00:00:01|0.00026794
00:00:01|0.00026795
00:00:03|0.00026795
00:00:05|0.00026795
00:00:06|0.00026806
00:00:06|0.00026814
00:00:08|0.00026822
00:00:09|0.00026823
00:00:10|0.00026819
00:00:11|0.00026807
00:00:12|0.00026813
00:00:13|0.00026815
00:00:14|0.0002681
00:00:15|0.0002681
00:00:16|0.00026805
00:00:17|0.00026804
00:00:18|0.00026804
00:00:19|0.00026802
00:00:20|0.00026804
00:00:21|0.00026805
00:00:23|0.00026806
00:00:24|0.0002681
00:00:24|0.00026809
00:00:26|0.00026812
00:00:26|0.00026812
00:00:27|0.00026813
00:00:28|0.00026816
00:00:29|0.00026824
00:00:30|0.00026824
00:00:31|0.00026833
00:00:32|0.00026831
00:00:33|0.00026832
00:00:35|0.00026825
00:00:35|0.00026818
00:00:36|0.00026818
00:00:37|0.00026821
00:00:39|0.00026824
00:00:39|0.00026834
00:00:40|0.00026834
00:00:41|0.00026835
00:00:42|0.0002685
00:00:43|0.00026855
00:00:44|0.00026855
00:00:45|0.00026859
00:00:46|0.00026859
00:00:47|0.00026859
00:00:49|0.00026859
00:00:49|0.00026868
00:00:52|0.00026868
00:00:53|0.0002687
00:00:55|0.00026878
00:00:56|0.0002689
00:00:56|0.00026897
00:00:58|0.00026888
00:00:59|0.00026904
00:01:00|0.00026904
00:01:01|0.00026904
00:01:02|0.00026895
00:01:03|0.00026897
00:01:04|0.00026901
00:01:05|0.00026904
00:01:06|0.00026909
00:01:07|0.00026913
00:01:08|0.00026888
00:01:09|0.00026898
00:01:11|0.00026905
00:01:11|0.00026908
00:01:12|0.00026908
00:01:14|0.00026908
00:01:15|0.00026911
00:01:16|0.00026908
00:01:17|0.00026908
00:01:18|0.0002691
00:01:19|0.0002691
00:01:20|0.0002691
00:01:22|0.0002691
00:01:23|0.0002691
00:01:23|0.000269
00:01:24|0.00026901
00:01:26|0.00026901
00:01:26|0.00026901
00:01:27|0.00026902
00:01:28|0.00026911
00:01:30|0.00026925
00:01:30|0.00026929
00:01:31|0.00026929
00:01:32|0.00026929
00:01:34|0.0002693
00:01:35|0.00026931
00:01:36|0.00026931
00:01:36|0.0002693
00:01:37|0.00026923
00:01:38|0.00026919
00:01:39|0.00026919
00:01:40|0.00026919
00:01:41|0.00026919
00:01:43|0.0002692
00:01:43|0.0002692
00:01:45|0.0002692
00:01:45|0.00026922
00:01:47|0.00026923
00:01:48|0.00026938
00:01:48|0.00026937
00:01:50|0.00026937
00:01:51|0.00026937
00:01:53|0.0002694
00:01:54|0.0002694
00:01:55|0.00026946
00:01:56|0.00026947
00:01:57|0.0002695
00:01:58|0.00026929
00:01:59|0.00026929
00:02:00|0.00026931
00:02:02|0.00026922
00:02:03|0.00026922
00:02:04|0.00026922
00:02:05|0.00026922
00:02:05|0.00026922
00:02:06|0.00026922
00:02:07|0.00026923
00:02:09|0.00026922
00:02:10|0.00026922
00:02:11|0.00026922
00:02:12|0.00026925
00:02:13|0.00026925
00:02:14|0.00026925
00:02:15|0.00026925
00:02:15|0.00026922
00:02:16|0.00026924
00:02:17|0.00026924
00:02:19|0.00026933
00:02:20|0.00026944
00:02:20|0.00026946
00:02:21|0.00026946
00:02:23|0.00026945
00:02:24|0.00026945
00:02:25|0.00026951
00:02:26|0.0002696
00:02:27|0.00026969
00:02:28|0.00026987
00:02:29|0.00027007
00:02:30|0.00026999
00:02:31|0.00026994
00:02:32|0.00026993
00:02:33|0.00026993
00:02:34|0.00026993
00:02:35|0.00026986
00:02:36|0.00026985
00:02:37|0.00026984
00:02:38|0.00026977
00:02:39|0.00026977
00:02:40|0.00026977
00:02:41|0.00026973
00:02:42|0.00026973
00:02:43|0.00026959
00:02:44|0.00026949
00:02:45|0.00026941
00:02:46|0.0002694
00:02:47|0.0002694
00:02:48|0.00026942
00:02:49|0.00026942
00:02:50|0.00026945
00:02:51|0.00026946
00:02:53|0.00026947
00:02:54|0.00026943
00:02:55|0.00026946
00:02:57|0.00026946
00:02:58|0.00026944
00:02:59|0.00026944
00:03:00|0.00026947
00:03:00|0.00026947
00:03:02|0.00026951
00:03:02|0.0002694
00:03:04|0.0002694
00:03:05|0.0002694
00:03:05|0.0002694
00:03:07|0.00026945
00:03:08|0.00026945
00:03:09|0.00026945
00:03:09|0.00026945
00:03:11|0.00026945
00:03:12|0.00026948
00:03:13|0.00026948
00:03:14|0.00026948
00:03:15|0.00026948
00:03:16|0.00026949
00:03:17|0.00026943
00:03:18|0.00026945
00:03:19|0.00026945
00:03:20|0.00026945
00:03:22|0.00026946
00:03:23|0.00026946
00:03:23|0.00026946
00:03:24|0.00026963
00:03:25|0.00026967
00:03:26|0.00026967
00:03:27|0.00026969
00:03:28|0.00026975
00:03:29|0.00026975
00:03:30|0.00026976
00:03:31|0.00026976
00:03:32|0.00026976
00:03:34|0.00026979
00:03:34|0.00026981
00:03:36|0.00026981
00:03:37|0.00026981
00:03:38|0.00026973
00:03:39|0.00026973
00:03:40|0.00026982
00:03:41|0.00026982
00:03:42|0.00026986
00:03:42|0.00026986
00:03:44|0.00026986
00:03:45|0.00026994
00:03:46|0.00026994
00:03:47|0.00027
00:03:48|0.00027
00:03:49|0.00027
00:03:50|0.00027005
00:03:51|0.00027005
00:03:52|0.00027005
00:03:54|0.00027005
00:03:56|0.00026999
00:03:56|0.00026994
00:03:57|0.00026995
00:03:58|0.00026995
00:03:59|0.00026979
00:04:01|0.00026982
00:04:02|0.00026991
00:04:04|0.00026993
00:04:05|0.00027
00:04:06|0.00027002
00:04:07|0.00026994
00:04:08|0.00026994
00:04:10|0.00026998
00:04:11|0.00027002
00:04:11|0.00027014
00:04:13|0.00027013
00:04:13|0.00027013
00:04:15|0.00027013
00:04:16|0.00027009
00:04:16|0.00027009
00:04:17|0.00026999
00:04:19|0.00026998
00:04:19|0.00026999
00:04:21|0.00027
00:04:22|0.00027
00:04:22|0.00027003
00:04:24|0.00027003
00:04:25|0.00027006
00:04:25|0.0002701
00:04:26|0.0002701
00:04:28|0.0002701
00:04:29|0.0002701
00:04:30|0.00027012
00:04:31|0.00027012
00:04:31|0.00027016
00:04:33|0.00027016
00:04:34|0.00027016
00:04:34|0.00027023
00:04:36|0.00027023
00:04:36|0.00027023
00:04:37|0.00027023
00:04:39|0.00027024
00:04:40|0.00027024
00:04:41|0.00027024
00:04:41|0.00027024
00:04:42|0.00027027
00:04:44|0.00027025
00:04:45|0.00027024
00:04:46|0.00027024
00:04:47|0.00027024
00:04:47|0.00027024
00:04:49|0.00027026
00:04:50|0.00027027
00:04:51|0.00027027
00:04:52|0.00027027
00:04:53|0.00027028
00:04:54|0.00027029
00:04:55|0.00027029
00:04:56|0.00027034
00:04:58|0.00027035
00:04:59|0.00027033
00:05:00|0.00027033
00:05:01|0.00027033
00:05:02|0.00027033
00:05:03|0.00027037
00:05:05|0.00027034
00:05:05|0.00027032
00:05:06|0.00027031
00:05:07|0.00027029
00:05:08|0.00027033
00:05:09|0.00027034
00:05:10|0.00027035
00:05:11|0.00027034
00:05:12|0.00027034
00:05:14|0.0002703
00:05:14|0.00027032
00:05:15|0.00027034
00:05:17|0.00027034
00:05:17|0.00027034
00:05:19|0.00027045
00:05:20|0.00027046
00:05:21|0.00027046
00:05:22|0.00027043
00:05:23|0.00027043
00:05:24|0.00027043
00:05:25|0.00027045
00:05:26|0.00027056
00:05:27|0.00027056
00:05:28|0.00027056
00:05:29|0.00027056
00:05:30|0.00027056
00:05:31|0.00027042
00:05:32|0.00027042
00:05:33|0.00027042
00:05:34|0.00027041
00:05:35|0.00027039
00:05:36|0.00027038
00:05:37|0.00027041
00:05:38|0.00027049
00:05:39|0.00027051
00:05:40|0.00027051
00:05:41|0.00027055
00:05:42|0.00027055
00:05:43|0.00027055
00:05:44|0.00027055
00:05:45|0.00027055
00:05:47|0.00027052
00:05:47|0.00027052
00:05:48|0.00027052
00:05:49|0.0002705
00:05:50|0.00027051
00:05:51|0.00027055
00:05:52|0.00027054
00:05:53|0.00027054
00:05:55|0.00027056
00:05:56|0.00027056
00:05:58|0.00027058
00:05:59|0.0002706
00:05:59|0.0002706
00:06:01|0.00027056
00:06:01|0.00027055
00:06:02|0.00027055
00:06:03|0.00027057
00:06:04|0.00027055
00:06:05|0.00027051
00:06:06|0.00027049
00:06:07|0.00027049
00:06:09|0.00027052
00:06:09|0.00027052
00:06:11|0.00027052
00:06:12|0.00027053
00:06:14|0.00027053
00:06:15|0.00027053
00:06:15|0.00027057
00:06:16|0.00027055
00:06:18|0.00027056
00:06:19|0.00027056
00:06:20|0.00027056
00:06:20|0.00027055
00:06:21|0.00027055
00:06:22|0.00027055
00:06:23|0.00027049
00:06:24|0.00027062
00:06:26|0.00027058
00:06:27|0.00027058
00:06:28|0.00027058
00:06:29|0.00027056
00:06:29|0.00027055
00:06:30|0.0002706
00:06:32|0.0002706
00:06:33|0.0002706
00:06:33|0.0002706
00:06:34|0.0002706
00:06:35|0.00027061
00:06:37|0.00027061
00:06:38|0.00027061
00:06:38|0.00027053
00:06:40|0.00027054
00:06:40|0.00027054
00:06:42|0.00027053
00:06:43|0.00027053
00:06:44|0.00027053
00:06:44|0.00027053
00:06:46|0.00027053
00:06:47|0.00027053
00:06:47|0.00027054
00:06:48|0.00027075
00:06:50|0.00027076
00:06:51|0.00027076
00:06:52|0.00027076
00:06:53|0.00027077
00:06:54|0.00027072
00:06:55|0.00027073
00:06:57|0.00027068
00:06:58|0.00027068
00:06:59|0.00027068
00:07:00|0.00027072
00:07:02|0.00027077
00:07:02|0.00027077
00:07:04|0.00027087
00:07:04|0.00027097
00:07:05|0.00027086
00:07:06|0.00027083
00:07:07|0.00027086
00:07:08|0.00027086
00:07:09|0.00027089
00:07:11|0.00027089
00:07:12|0.00027088
00:07:13|0.00027088
00:07:13|0.00027088
00:07:15|0.00027087
00:07:15|0.00027088
00:07:17|0.00027094
00:07:18|0.00027094
00:07:19|0.00027094
00:07:20|0.00027095
00:07:21|0.00027095
00:07:22|0.000271
00:07:22|0.000271
00:07:23|0.00027099
00:07:24|0.00027099
00:07:26|0.00027099
00:07:27|0.00027099
00:07:28|0.00027099
00:07:29|0.00027099
00:07:30|0.00027099
00:07:30|0.00027099
00:07:32|0.000271
00:07:33|0.000271
00:07:34|0.00027102
00:07:35|0.00027102
00:07:36|0.00027112
00:07:37|0.00027111
00:07:38|0.00027111
00:07:39|0.00027106
00:07:40|0.00027106
00:07:41|0.00027106
00:07:42|0.00027111
00:07:43|0.00027112
00:07:44|0.00027113
00:07:45|0.00027116
00:07:46|0.00027116
00:07:47|0.00027116
00:07:48|0.00027113
00:07:49|0.00027113
00:07:50|0.00027112
00:07:51|0.00027112
00:07:52|0.00027112
00:07:53|0.00027116
00:07:54|0.00027117
00:07:55|0.00027116
00:07:56|0.00027116
00:07:58|0.00027116
00:07:59|0.00027117
00:07:59|0.00027117
00:08:01|0.00027117
00:08:03|0.00027117
00:08:03|0.00027123
00:08:04|0.00027122
00:08:06|0.00027119
00:08:07|0.00027119
00:08:08|0.0002712
00:08:09|0.0002712
00:08:10|0.0002712
00:08:11|0.00027126
00:08:12|0.00027123
00:08:13|0.00027126
00:08:14|0.00027127
00:08:15|0.00027126
00:08:17|0.00027133
00:08:17|0.00027132
00:08:18|0.00027134
00:08:19|0.00027132
00:08:20|0.00027132
00:08:21|0.00027129
00:08:22|0.00027134
00:08:24|0.00027133
00:08:25|0.00027137
00:08:26|0.00027137
00:08:27|0.00027137
00:08:28|0.00027139
00:08:30|0.00027138
00:08:30|0.00027136
00:08:31|0.00027138
00:08:32|0.00027137
00:08:34|0.00027137
00:08:34|0.00027148
00:08:36|0.00027149
00:08:36|0.00027151
00:08:38|0.00027149
00:08:38|0.00027156
00:08:39|0.00027156
00:08:41|0.0002717
00:08:41|0.00027163
00:08:42|0.00027161
00:08:43|0.0002716
00:08:44|0.0002716
00:08:46|0.00027155
00:08:46|0.00027156
00:08:47|0.00027156
00:08:49|0.00027152
00:08:49|0.00027153
00:08:51|0.00027152
00:08:52|0.00027152
00:08:53|0.00027152
00:08:54|0.00027152
00:08:55|0.00027152
00:08:56|0.00027152
00:08:57|0.00027152
00:08:59|0.00027155
00:08:59|0.00027155
00:09:01|0.00027152
00:09:02|0.00027136
00:09:03|0.00027136
00:09:04|0.00027138
00:09:05|0.00027145
00:09:06|0.00027148
00:09:07|0.00027148
00:09:08|0.00027153
00:09:09|0.00027145
00:09:10|0.00027145
00:09:11|0.00027145
00:09:12|0.00027151
00:09:13|0.00027156
00:09:14|0.00027155
00:09:15|0.00027151
00:09:16|0.00027146
00:09:17|0.00027146
00:09:18|0.00027146
00:09:19|0.0002715
00:09:20|0.00027147
00:09:21|0.00027147
00:09:22|0.00027147
00:09:24|0.00027151
00:09:24|0.00027151
00:09:25|0.00027151
00:09:27|0.00027151
00:09:28|0.00027151
00:09:28|0.00027151
00:09:29|0.0002716
00:09:31|0.00027161
00:09:32|0.00027164
00:09:33|0.00027167
00:09:34|0.00027167
00:09:35|0.00027167
00:09:35|0.00027181
00:09:36|0.00027177
00:09:37|0.00027179
00:09:39|0.00027182
00:09:40|0.00027182
00:09:41|0.00027178
00:09:42|0.0002717
00:09:43|0.00027167
00:09:44|0.00027167
00:09:45|0.00027167
00:09:46|0.00027179
00:09:47|0.00027179
00:09:48|0.00027173
00:09:49|0.00027173
00:09:51|0.00027168
00:09:51|0.00027167
00:09:52|0.00027168
00:09:54|0.00027169
00:09:54|0.00027171
00:09:55|0.00027171
00:09:56|0.00027167
00:09:57|0.00027168
00:09:59|0.00027167
00:10:01|0.00027168
00:10:02|0.00027168
00:10:03|0.00027161
00:10:04|0.0002716
00:10:05|0.0002716
00:10:07|0.0002714
00:10:07|0.00027131
00:10:09|0.0002713
00:10:09|0.0002714
00:10:10|0.00027139
00:10:11|0.00027141
00:10:13|0.00027145
00:10:14|0.00027164
00:10:14|0.00027163
00:10:16|0.00027163
00:10:17|0.00027163
00:10:18|0.00027163
00:10:19|0.00027168
00:10:20|0.00027168
00:10:22|0.00027168
00:10:22|0.00027167
00:10:23|0.00027167
00:10:24|0.0002716
00:10:26|0.00027161
00:10:26|0.00027161
00:10:27|0.00027163
00:10:29|0.00027163
00:10:29|0.00027163
00:10:30|0.00027163
00:10:31|0.00027169
00:10:32|0.00027174
00:10:33|0.00027176
00:10:34|0.00027172
00:10:35|0.00027172
00:10:36|0.00027175
00:10:38|0.00027175
00:10:38|0.00027175
00:10:40|0.00027169
00:10:40|0.00027167
00:10:41|0.00027166
00:10:42|0.00027176
00:10:43|0.00027175
00:10:44|0.00027175
00:10:45|0.00027183
00:10:47|0.00027184
00:10:48|0.00027183
00:10:49|0.00027189
00:10:50|0.00027194
00:10:50|0.00027196
00:10:52|0.00027196
00:10:52|0.00027193
00:10:54|0.00027192
00:10:55|0.00027192
00:10:56|0.00027192
00:10:57|0.00027193
00:10:57|0.00027193
00:10:59|0.00027189
00:11:00|0.00027188
00:11:00|0.00027188
00:11:03|0.00027166
00:11:03|0.00027153
00:11:05|0.00027146
00:11:05|0.00027145
00:11:07|0.00027155
00:11:08|0.00027158
00:11:09|0.00027149
00:11:10|0.00027149
00:11:11|0.00027146
00:11:12|0.00027135
00:11:13|0.00027134
00:11:14|0.00027134
00:11:15|0.00027134
00:11:17|0.00027134
00:11:18|0.00027127
00:11:19|0.00027142
00:11:19|0.00027142
00:11:21|0.00027142
00:11:22|0.00027144
00:11:23|0.00027156
00:11:25|0.00027155
00:11:26|0.00027155
00:11:27|0.00027148
00:11:27|0.00027147
00:11:29|0.00027147
00:11:29|0.00027147
00:11:31|0.00027147
00:11:31|0.00027149
00:11:32|0.00027149
00:11:33|0.00027149
00:11:34|0.00027149
00:11:35|0.00027149
00:11:36|0.00027149
00:11:37|0.00027149
00:11:38|0.00027153
00:11:39|0.00027153
00:11:41|0.00027156
00:11:42|0.00027158
00:11:43|0.00027164
00:11:44|0.0002718
00:11:45|0.00027175
00:11:46|0.00027175
00:11:46|0.00027175
00:11:47|0.00027181
00:11:48|0.00027182
00:11:49|0.00027182
00:11:51|0.00027186
00:11:52|0.00027186
00:11:52|0.00027189
00:11:54|0.00027184
00:11:55|0.00027183
00:11:56|0.00027183
00:11:57|0.00027177
00:11:58|0.00027195
00:11:59|0.00027196
00:12:00|0.00027187
00:12:02|0.00027185
00:12:03|0.00027198
00:12:04|0.00027198
00:12:05|0.00027198
00:12:06|0.00027198
00:12:07|0.00027183
00:12:09|0.00027195
00:12:09|0.00027186
00:12:10|0.00027187
00:12:11|0.00027188
00:12:12|0.00027194
00:12:13|0.00027197
00:12:15|0.00027196
00:12:16|0.00027196
00:12:16|0.00027196
00:12:17|0.00027196
00:12:18|0.00027194
00:12:19|0.00027195
00:12:20|0.00027181
00:12:21|0.00027182
00:12:22|0.00027186
00:12:23|0.00027185
00:12:24|0.00027189
00:12:25|0.00027189
00:12:26|0.00027189
00:12:27|0.0002719
00:12:28|0.0002719
00:12:30|0.0002719
00:12:30|0.0002719
00:12:32|0.0002719
00:12:33|0.0002718
00:12:33|0.0002719
00:12:34|0.00027193
00:12:36|0.00027193
00:12:36|0.00027187
00:12:37|0.00027183
00:12:38|0.00027183
00:12:40|0.00027186
00:12:41|0.00027193
00:12:41|0.00027188
00:12:43|0.00027188
00:12:44|0.00027191
00:12:44|0.00027187
00:12:46|0.00027187
00:12:46|0.00027187
00:12:47|0.00027187
00:12:48|0.00027187
00:12:49|0.00027187
00:12:51|0.00027187
00:12:51|0.00027187
00:12:52|0.00027186
00:12:53|0.00027186
00:12:55|0.00027186
00:12:56|0.00027175
00:12:56|0.00027175
00:12:57|0.00027175
00:12:59|0.00027181
00:12:59|0.00027188
00:13:00|0.00027191
00:13:03|0.00027187
00:13:04|0.00027188
00:13:05|0.00027182
00:13:06|0.00027185
00:13:08|0.00027187
00:13:08|0.00027188
00:13:09|0.0002719
00:13:11|0.0002719
00:13:12|0.00027177
00:13:13|0.00027177
00:13:14|0.00027182
00:13:15|0.00027183
00:13:16|0.00027183
00:13:17|0.00027182
00:13:19|0.00027184
00:13:20|0.00027181
00:13:21|0.00027173
00:13:21|0.00027169
00:13:23|0.00027169
00:13:23|0.00027153
00:13:25|0.00027154
00:13:25|0.00027154
00:13:27|0.00027153
00:13:28|0.00027154
00:13:28|0.0002716
00:13:29|0.0002716
00:13:31|0.00027159
00:13:32|0.00027159
00:13:33|0.0002716
00:13:34|0.00027155
00:13:34|0.0002715
00:13:36|0.0002715
00:13:36|0.00027154
00:13:38|0.0002717
00:13:38|0.00027171
00:13:40|0.00027171
00:13:41|0.00027165
00:13:42|0.00027165
00:13:43|0.00027165
00:13:45|0.00027165
00:13:45|0.0002717
00:13:47|0.0002717
00:13:48|0.0002717
00:13:48|0.0002716
00:13:49|0.0002716
00:13:51|0.0002716
00:13:52|0.0002716
00:13:53|0.00027159
00:13:53|0.00027158
00:13:55|0.00027162
00:13:55|0.00027157
00:13:56|0.00027156
00:13:58|0.00027155
00:13:59|0.00027151
00:14:00|0.00027151
00:14:01|0.00027155
00:14:01|0.00027158
00:14:04|0.00027158
00:14:04|0.00027155
00:14:06|0.00027151
00:14:06|0.00027158
00:14:08|0.00027159
00:14:09|0.00027163
00:14:09|0.00027163
00:14:10|0.00027168
00:14:11|0.0002717
00:14:13|0.00027169
00:14:14|0.0002717
00:14:15|0.00027169
00:14:15|0.00027166
00:14:16|0.00027172
00:14:18|0.00027172
00:14:19|0.00027172
00:14:20|0.00027172
00:14:21|0.00027172
00:14:22|0.00027172
00:14:23|0.00027181
00:14:24|0.00027178
00:14:25|0.00027179
00:14:26|0.00027178
00:14:27|0.00027177
00:14:28|0.00027176
00:14:29|0.00027177
00:14:30|0.00027177
00:14:31|0.00027174
00:14:32|0.00027174
00:14:33|0.00027174
00:14:34|0.00027173
00:14:35|0.00027173
00:14:36|0.00027173
00:14:37|0.00027177
00:14:38|0.00027177
00:14:39|0.00027178
00:14:41|0.00027182
00:14:42|0.00027179
00:14:42|0.00027179
00:14:43|0.00027179
00:14:44|0.00027181
00:14:45|0.00027182
00:14:46|0.00027181
00:14:47|0.00027181
00:14:49|0.00027181
00:14:50|0.00027182
00:14:51|0.00027182
00:14:52|0.00027177
00:14:52|0.00027177
00:14:53|0.00027177
00:14:54|0.00027177
00:14:55|0.00027177
00:14:57|0.00027178
00:14:57|0.00027178
00:14:58|0.00027178
00:14:59|0.00027178
00:15:00|0.00027178
00:15:01|0.00027183
00:15:03|0.00027182
00:15:04|0.00027182
00:15:05|0.00027179
00:15:06|0.00027175
00:15:07|0.00027168
00:15:08|0.00027155
00:15:09|0.0002715
00:15:09|0.0002715
00:15:10|0.0002715
00:15:12|0.0002715
00:15:13|0.0002715
00:15:14|0.00027151
00:15:15|0.00027151
00:15:16|0.00027151
00:15:17|0.00027151
00:15:18|0.0002715
00:15:20|0.00027151
00:15:20|0.00027151
00:15:22|0.0002715
00:15:23|0.00027134
00:15:23|0.00027133
00:15:24|0.00027132
00:15:26|0.00027133
00:15:27|0.00027133
00:15:29|0.00027141
00:15:29|0.00027141
00:15:30|0.00027155
00:15:31|0.00027157
00:15:33|0.00027156
00:15:33|0.00027156
00:15:35|0.0002716
00:15:35|0.0002716
00:15:36|0.0002716
00:15:37|0.0002716
00:15:38|0.0002716
00:15:39|0.0002716
00:15:41|0.00027164
00:15:42|0.00027161
00:15:43|0.00027164
00:15:43|0.00027165
00:15:45|0.00027165
00:15:45|0.00027164
00:15:46|0.00027164
00:15:48|0.00027162
00:15:48|0.00027159
00:15:49|0.00027148
00:15:51|0.00027144
00:15:51|0.00027143
00:15:52|0.00027141
00:15:53|0.00027143
00:15:55|0.00027137
00:15:55|0.00027135
00:15:56|0.00027137
00:15:57|0.00027132
00:15:58|0.00027132
00:15:59|0.00027132
00:16:01|0.00027132
00:16:01|0.00027132
00:16:03|0.00027132
00:16:03|0.00027132
00:16:06|0.00027076
00:16:07|0.00027091
00:16:08|0.00027096
00:16:09|0.00027096
00:16:10|0.00027101
00:16:11|0.000271
00:16:12|0.000271
00:16:13|0.00027101
00:16:14|0.00027108
00:16:15|0.00027108
00:16:16|0.00027116
00:16:17|0.00027116
00:16:18|0.00027117
00:16:20|0.00027117
00:16:21|0.00027121
00:16:22|0.00027136
00:16:23|0.00027143
00:16:24|0.00027143
00:16:25|0.00027143
00:16:26|0.0002715
00:16:27|0.00027157
00:16:28|0.00027162
00:16:29|0.00027164
00:16:30|0.00027172
00:16:32|0.00027171
00:16:32|0.00027168
00:16:33|0.00027168
00:16:35|0.00027174
00:16:35|0.00027176
00:16:37|0.00027182
00:16:37|0.00027182
00:16:38|0.00027182
00:16:39|0.00027182
00:16:40|0.00027173
00:16:42|0.00027176
00:16:42|0.00027175
00:16:44|0.00027175
00:16:45|0.00027175
00:16:45|0.00027175
00:16:47|0.00027175
00:16:48|0.00027175
00:16:48|0.00027176
00:16:49|0.00027178
00:16:50|0.00027191
00:16:52|0.00027192
00:16:52|0.00027186
00:16:53|0.00027184
00:16:55|0.00027184
00:16:55|0.00027184
00:16:56|0.00027186
00:16:57|0.00027189
00:16:58|0.00027189
00:17:00|0.00027189
00:17:00|0.00027189
00:17:01|0.00027186
00:17:02|0.0002719
00:17:03|0.0002719
00:17:04|0.0002719
00:17:05|0.0002719
00:17:07|0.00027189
00:17:09|0.00027188
00:17:11|0.00027187
00:17:12|0.00027182
00:17:13|0.00027188
00:17:14|0.00027215
00:17:15|0.00027197
00:17:16|0.00027191
00:17:17|0.00027191
00:17:18|0.00027184
00:17:19|0.00027181
00:17:20|0.00027186
00:17:21|0.00027181
00:17:22|0.00027177
00:17:23|0.00027177
00:17:24|0.00027202
00:17:25|0.00027202
00:17:26|0.00027199
00:17:28|0.000272
00:17:28|0.000272
00:17:30|0.00027204
00:17:30|0.00027201
00:17:31|0.00027204
00:17:32|0.00027207
00:17:33|0.00027209
00:17:34|0.00027209
00:17:36|0.00027208
00:17:37|0.00027213
00:17:37|0.0002721
00:17:39|0.0002721
00:17:40|0.00027217
00:17:41|0.00027217
00:17:42|0.00027216
00:17:43|0.00027216
00:17:44|0.00027217
00:17:45|0.00027217
00:17:45|0.00027217
00:17:47|0.00027222
00:17:48|0.0002723
00:17:48|0.00027228
00:17:50|0.0002722
00:17:51|0.0002722
00:17:52|0.0002722
00:17:53|0.0002722
00:17:54|0.0002722
00:17:55|0.00027221
00:17:56|0.00027221
00:17:57|0.00027223
00:17:58|0.00027223
00:17:59|0.00027245
00:18:00|0.00027245
00:18:01|0.00027235
00:18:02|0.00027232
00:18:03|0.00027232
00:18:04|0.00027241
00:18:05|0.0002724
00:18:06|0.0002724
00:18:08|0.0002724
00:18:09|0.00027241
00:18:10|0.00027248
00:18:11|0.00027249
00:18:11|0.00027251
00:18:13|0.00027251
00:18:13|0.00027254
00:18:15|0.00027254
00:18:16|0.00027256
00:18:16|0.00027255
00:18:19|0.00027255
00:18:20|0.00027255
00:18:20|0.00027284
00:18:21|0.00027276
00:18:23|0.00027275
00:18:23|0.00027265
00:18:24|0.00027264
00:18:25|0.00027265
00:18:27|0.00027265
00:18:27|0.00027265
00:18:29|0.00027265
00:18:29|0.00027265
00:18:31|0.00027266
00:18:31|0.00027266
00:18:32|0.00027265
00:18:33|0.00027259
00:18:35|0.00027256
00:18:36|0.00027256
00:18:37|0.00027263
00:18:38|0.00027263
00:18:39|0.00027263
00:18:40|0.00027267
00:18:40|0.00027263
00:18:42|0.00027262
00:18:43|0.00027258
00:18:43|0.0002725
00:18:44|0.0002725
00:18:46|0.0002725
00:18:47|0.00027251
00:18:47|0.0002725
00:18:49|0.0002725
00:18:49|0.0002725
00:18:51|0.00027253
00:18:51|0.00027251
00:18:53|0.00027251
00:18:54|0.00027251
00:18:55|0.00027256
00:18:56|0.00027256
00:18:57|0.0002726
00:18:58|0.00027255
00:18:59|0.00027255
00:19:00|0.00027253
00:19:01|0.00027252
00:19:02|0.0002725
00:19:03|0.00027251
00:19:04|0.00027257
00:19:05|0.00027271
00:19:06|0.00027272
00:19:07|0.00027279
00:19:09|0.00027274
00:19:09|0.00027271
00:19:11|0.00027272
00:19:12|0.00027272
00:19:13|0.00027278
00:19:13|0.00027277
00:19:15|0.00027277
00:19:15|0.00027277
00:19:17|0.00027277
00:19:18|0.00027282
00:19:20|0.00027274
00:19:21|0.00027267
00:19:22|0.00027266
00:19:23|0.00027261
00:19:24|0.00027262
00:19:25|0.00027262
00:19:26|0.00027266
00:19:27|0.00027266
00:19:29|0.00027266
00:19:29|0.00027266
00:19:31|0.00027277
00:19:31|0.00027282
00:19:33|0.0002728
00:19:33|0.00027282
00:19:34|0.00027281
00:19:36|0.00027281
00:19:36|0.00027281
00:19:38|0.00027281
00:19:38|0.00027281
00:19:39|0.00027281
00:19:40|0.00027271
00:19:42|0.00027278
00:19:43|0.00027278
00:19:43|0.00027282
00:19:44|0.00027283
00:19:45|0.00027285
00:19:47|0.00027269
00:19:47|0.00027282
00:19:49|0.00027282
00:19:50|0.00027281
00:19:51|0.00027276
00:19:51|0.00027273
00:19:53|0.00027275
00:19:54|0.00027275
00:19:54|0.00027277
00:19:56|0.00027276
00:19:57|0.00027276
00:19:58|0.00027275
00:19:59|0.00027276
00:20:00|0.00027284
00:20:01|0.00027284
00:20:02|0.00027313
00:20:03|0.00027343
00:20:04|0.00027347
00:20:04|0.00027337
00:20:06|0.00027316
00:20:07|0.00027317
00:20:07|0.00027308
00:20:09|0.00027314
00:20:10|0.00027314
00:20:11|0.00027326
00:20:12|0.00027321
00:20:13|0.00027327
00:20:14|0.00027316
00:20:15|0.00027316
00:20:16|0.00027316
00:20:18|0.00027324
00:20:19|0.00027327
00:20:19|0.00027324
00:20:20|0.00027314
00:20:22|0.00027308
00:20:22|0.00027311
00:20:24|0.00027313
00:20:25|0.00027313
00:20:26|0.00027317
00:20:27|0.00027316
00:20:27|0.00027316
00:20:29|0.00027316
00:20:29|0.00027326
00:20:31|0.00027322
00:20:31|0.00027319
00:20:32|0.00027317
00:20:33|0.00027325
00:20:34|0.00027325
00:20:35|0.00027325
00:20:37|0.00027326
00:20:37|0.00027328
00:20:39|0.00027321
00:20:39|0.00027317
00:20:40|0.00027316
00:20:42|0.00027316
00:20:43|0.00027316
00:20:43|0.00027313
00:20:44|0.00027313
00:20:45|0.00027307
00:20:47|0.00027306
00:20:48|0.00027311
00:20:48|0.00027314
00:20:49|0.00027315
00:20:51|0.00027307
00:20:52|0.00027305
00:20:53|0.000273
00:20:54|0.00027298
00:20:55|0.00027298
00:20:56|0.00027295
00:20:57|0.00027295
00:20:58|0.00027298
00:20:59|0.00027297
00:21:00|0.00027297
00:21:01|0.00027297
00:21:02|0.00027298
00:21:03|0.00027299
00:21:04|0.00027299
00:21:05|0.00027299
00:21:06|0.00027299
00:21:07|0.00027299
00:21:08|0.00027301
00:21:09|0.00027303
00:21:11|0.00027313
00:21:12|0.00027313
00:21:13|0.00027316
00:21:13|0.00027304
00:21:15|0.00027303
00:21:15|0.00027317
00:21:16|0.00027316
00:21:18|0.00027307
00:21:19|0.00027307
00:21:20|0.00027308
00:21:21|0.00027312
00:21:21|0.00027322
00:21:23|0.00027321
00:21:24|0.00027321
00:21:25|0.00027323
00:21:26|0.0002733
00:21:28|0.00027349
00:21:29|0.00027351
00:21:29|0.00027347
00:21:30|0.00027345
00:21:32|0.00027345
00:21:33|0.00027345
00:21:34|0.00027345
00:21:35|0.00027331
00:21:36|0.00027331
00:21:37|0.00027333
00:21:38|0.00027333
00:21:39|0.00027333
00:21:40|0.00027333
00:21:41|0.00027333
00:21:43|0.00027333
00:21:43|0.00027333
00:21:44|0.00027338
00:21:45|0.00027338
00:21:46|0.00027342
00:21:48|0.00027335
00:21:48|0.00027334
00:21:49|0.00027334
00:21:50|0.00027334
00:21:52|0.00027334
00:21:52|0.00027333
00:21:53|0.00027333
00:21:55|0.00027334
00:21:55|0.00027335
00:21:56|0.00027335
00:21:57|0.00027335
00:21:59|0.00027334
00:21:59|0.00027329
00:22:01|0.0002733
00:22:02|0.00027334
00:22:02|0.00027331
00:22:03|0.00027333
00:22:04|0.00027328
00:22:06|0.00027315
00:22:06|0.00027306
00:22:08|0.00027306
00:22:08|0.00027312
00:22:09|0.00027318
00:22:11|0.0002732
00:22:12|0.00027323
00:22:13|0.00027328
00:22:15|0.00027334
00:22:16|0.00027344
00:22:18|0.0002734
00:22:18|0.00027364
00:22:20|0.00027359
00:22:20|0.00027364
00:22:22|0.00027364
00:22:23|0.00027364
00:22:24|0.00027365
00:22:25|0.00027364
00:22:26|0.00027365
00:22:27|0.00027349
00:22:27|0.0002734
00:22:28|0.00027335
00:22:29|0.00027328
00:22:31|0.00027314
00:22:32|0.00027314
00:22:33|0.00027317
00:22:34|0.00027317
00:22:35|0.00027345
00:22:35|0.00027344
00:22:37|0.00027339
00:22:38|0.00027339
00:22:38|0.0002734
00:22:40|0.00027341
00:22:41|0.00027349
00:22:42|0.0002735
00:22:43|0.0002735
00:22:44|0.00027353
00:22:45|0.00027359
00:22:46|0.00027361
00:22:47|0.00027356
00:22:48|0.00027354
00:22:49|0.00027355
00:22:50|0.00027354
00:22:51|0.00027358
00:22:52|0.00027361
00:22:53|0.00027367
00:22:54|0.00027383
00:22:55|0.0002738
00:22:56|0.00027378
00:22:57|0.00027375
00:22:58|0.00027371
00:22:59|0.00027371
00:23:00|0.00027371
00:23:01|0.00027367
00:23:03|0.00027369
00:23:03|0.00027372
00:23:05|0.00027369
00:23:06|0.00027361
00:23:07|0.00027356
00:23:07|0.00027355
00:23:09|0.00027361
00:23:09|0.00027362
00:23:11|0.00027358
00:23:13|0.00027343
00:23:13|0.0002736
00:23:15|0.0002738
00:23:16|0.00027384
00:23:17|0.00027383
00:23:18|0.00027383
00:23:19|0.00027383
00:23:20|0.00027379
00:23:21|0.0002738
00:23:22|0.00027377
00:23:24|0.00027375
00:23:25|0.00027371
00:23:26|0.00027365
00:23:26|0.0002736
00:23:27|0.00027361
00:23:29|0.0002736
00:23:29|0.00027348
00:23:30|0.00027349
00:23:31|0.00027349
00:23:32|0.00027348
00:23:33|0.00027348
00:23:34|0.00027357
00:23:36|0.00027357
00:23:36|0.00027352
00:23:37|0.00027349
00:23:39|0.00027343
00:23:40|0.00027336
00:23:40|0.00027336
00:23:41|0.00027336
00:23:43|0.00027335
00:23:44|0.00027335
00:23:45|0.0002734
00:23:46|0.0002734
00:23:47|0.00027327
00:23:48|0.00027327
00:23:48|0.00027327
00:23:49|0.00027312
00:23:50|0.00027311
00:23:51|0.00027311
00:23:53|0.00027311
00:23:54|0.00027315
00:23:56|0.00027317
00:23:57|0.00027313
00:23:57|0.00027313
00:23:59|0.00027314
00:23:59|0.00027313
00:24:00|0.00027303
00:24:02|0.00027303
00:24:02|0.00027304
00:24:03|0.00027298
00:24:05|0.00027298
00:24:06|0.000273
00:24:07|0.00027302
00:24:07|0.00027302
00:24:08|0.00027292
00:24:09|0.00027281
00:24:11|0.00027281
00:24:11|0.00027277
00:24:13|0.00027277
00:24:13|0.00027279
00:24:15|0.00027281
00:24:15|0.00027284
00:24:16|0.00027284
00:24:17|0.00027284
00:24:18|0.00027284
00:24:20|0.00027288
00:24:21|0.00027288
00:24:22|0.00027289
00:24:23|0.00027293
00:24:24|0.00027294
00:24:25|0.00027297
00:24:26|0.00027298
00:24:27|0.00027294
00:24:28|0.00027295
00:24:29|0.00027295
00:24:30|0.0002729
00:24:31|0.00027279
00:24:32|0.00027273
00:24:33|0.00027269
00:24:35|0.00027269
00:24:36|0.00027254
00:24:36|0.00027251
00:24:37|0.00027233
00:24:39|0.00027223
00:24:39|0.00027211
00:24:40|0.00027219
00:24:41|0.00027219
00:24:42|0.00027226
00:24:44|0.00027212
00:24:44|0.00027223
00:24:45|0.00027234
00:24:47|0.00027243
00:24:47|0.00027239
00:24:49|0.0002724
00:24:49|0.00027248
00:24:51|0.00027251
00:24:52|0.00027251
00:24:53|0.00027243
00:24:54|0.00027244
00:24:55|0.00027254
00:24:55|0.00027254
00:24:56|0.00027259
00:24:58|0.00027258
00:24:59|0.00027258
00:25:00|0.00027258
00:25:01|0.00027259
00:25:02|0.00027258
00:25:03|0.00027251
00:25:04|0.00027262
00:25:05|0.00027262
00:25:06|0.00027241
00:25:07|0.00027226
00:25:08|0.00027225
00:25:09|0.00027225
00:25:10|0.00027225
00:25:11|0.00027222
00:25:12|0.00027224
00:25:13|0.00027224
00:25:14|0.00027224
00:25:15|0.00027237
00:25:16|0.00027241
00:25:17|0.00027236
00:25:18|0.00027241
00:25:19|0.00027241
00:25:21|0.00027238
00:25:22|0.00027226
00:25:23|0.00027219
00:25:24|0.00027226
00:25:24|0.00027226
00:25:26|0.00027235
00:25:26|0.00027246
00:25:28|0.0002725
00:25:29|0.00027252
00:25:30|0.00027248
00:25:31|0.00027246
00:25:32|0.00027246
00:25:32|0.00027242
00:25:33|0.00027242
00:25:35|0.00027242
00:25:35|0.00027242
00:25:36|0.00027242
00:25:39|0.00027252
00:25:39|0.00027253
00:25:41|0.00027256
00:25:41|0.00027264
00:25:43|0.0002726
00:25:44|0.00027252
00:25:45|0.00027253
00:25:45|0.00027253
00:25:47|0.00027253
00:25:47|0.00027255
00:25:49|0.00027254
00:25:50|0.00027241
00:25:51|0.00027241
00:25:52|0.00027241
00:25:53|0.00027241
00:25:54|0.0002724
00:25:55|0.00027243
00:25:56|0.00027246
00:25:56|0.00027246
00:25:57|0.00027245
00:25:59|0.0002724
00:26:00|0.0002724
00:26:01|0.00027236
00:26:02|0.00027232
00:26:03|0.00027222
00:26:04|0.00027219
00:26:05|0.00027218
00:26:06|0.00027213
00:26:07|0.00027215
00:26:08|0.00027215
00:26:09|0.00027213
00:26:10|0.00027207
00:26:11|0.00027207
00:26:12|0.00027193
00:26:13|0.00027192
00:26:14|0.00027195
00:26:15|0.00027195
00:26:17|0.00027196
00:26:18|0.00027194
00:26:19|0.00027194
00:26:21|0.00027194
00:26:21|0.00027206
00:26:23|0.00027206
00:26:23|0.00027206
00:26:25|0.00027209
00:26:26|0.00027212
00:26:27|0.00027212
00:26:28|0.00027212
00:26:29|0.00027212
00:26:30|0.00027203
00:26:30|0.00027216
00:26:31|0.00027216
00:26:33|0.00027212
00:26:33|0.00027211
00:26:34|0.00027211
00:26:36|0.00027211
00:26:36|0.00027202
00:26:37|0.00027195
00:26:39|0.00027194
00:26:40|0.00027189
00:26:41|0.00027193
00:26:42|0.00027193
00:26:42|0.00027193
00:26:44|0.00027186
00:26:45|0.00027179
00:26:46|0.00027169
00:26:47|0.00027175
00:26:48|0.00027173
00:26:49|0.00027173
00:26:50|0.00027173
00:26:51|0.00027181
00:26:52|0.00027181
00:26:53|0.00027184
00:26:54|0.00027186
00:26:55|0.00027186
00:26:56|0.00027185
00:26:57|0.00027185
00:26:58|0.00027184
00:26:59|0.00027184
00:27:00|0.00027185
00:27:01|0.00027181
00:27:02|0.00027175
00:27:03|0.00027186
00:27:04|0.00027188
00:27:05|0.00027184
00:27:06|0.00027178
00:27:07|0.00027171
00:27:08|0.00027167
00:27:09|0.00027167
00:27:10|0.00027167
00:27:11|0.00027167
00:27:12|0.00027167
00:27:13|0.00027169
00:27:15|0.0002717
00:27:17|0.00027191
00:27:18|0.00027191
00:27:19|0.00027191
00:27:19|0.00027191
00:27:20|0.00027189
00:27:22|0.00027188
00:27:23|0.00027188
00:27:24|0.00027189
00:27:25|0.00027189
00:27:26|0.00027189
00:27:27|0.00027189
00:27:29|0.00027184
00:27:29|0.00027184
00:27:30|0.00027173
00:27:32|0.00027173
00:27:32|0.0002716
00:27:33|0.00027162
00:27:35|0.00027161
00:27:35|0.00027153
00:27:36|0.00027152
00:27:37|0.00027152
00:27:38|0.00027169
00:27:39|0.00027175
00:27:40|0.00027176
00:27:41|0.00027176
00:27:42|0.00027176
00:27:44|0.00027171
00:27:45|0.00027178
00:27:46|0.00027178
00:27:47|0.00027178
00:27:47|0.00027177
00:27:49|0.00027176
00:27:50|0.00027176
00:27:51|0.00027176
00:27:52|0.00027176
00:27:53|0.00027176
00:27:54|0.00027163
00:27:55|0.0002717
00:27:56|0.00027169
00:27:57|0.0002717
00:27:58|0.00027167
00:27:59|0.00027168
00:28:00|0.00027167
00:28:01|0.00027174
00:28:02|0.00027174
00:28:03|0.0002717
00:28:04|0.0002717
00:28:05|0.0002716
00:28:06|0.00027166
00:28:07|0.00027166
00:28:08|0.0002717
00:28:09|0.0002717
00:28:10|0.0002717
00:28:11|0.0002717
00:28:12|0.00027168
00:28:13|0.00027168
00:28:14|0.00027168
00:28:15|0.00027167
00:28:16|0.00027167
00:28:17|0.00027167
00:28:18|0.00027166
00:28:20|0.00027166
00:28:21|0.00027165
00:28:23|0.00027157
00:28:24|0.00027158
00:28:25|0.00027157
00:28:25|0.00027157
00:28:26|0.00027157
00:28:28|0.00027158
00:28:30|0.00027158
00:28:31|0.00027154
00:28:31|0.00027154
00:28:32|0.00027151
00:28:34|0.0002715
00:28:35|0.00027148
00:28:35|0.00027148
00:28:37|0.00027148
00:28:37|0.00027147
00:28:39|0.00027147
00:28:40|0.00027153
00:28:41|0.00027151
00:28:42|0.00027151
00:28:43|0.00027149
00:28:43|0.00027149
00:28:44|0.00027146
00:28:46|0.00027149
00:28:47|0.00027149
00:28:48|0.0002715
00:28:49|0.00027149
00:28:50|0.0002715
00:28:51|0.00027151
00:28:52|0.00027152
00:28:53|0.00027152
00:28:54|0.00027152
00:28:55|0.00027152
00:28:57|0.00027152
00:28:57|0.00027152
00:28:59|0.00027152
00:28:59|0.00027152
00:29:01|0.0002715
00:29:01|0.00027149
00:29:02|0.00027149
00:29:04|0.00027154
00:29:04|0.00027155
00:29:05|0.00027158
00:29:06|0.00027158
00:29:07|0.00027158
00:29:08|0.00027158
00:29:09|0.00027158
00:29:11|0.00027158
00:29:11|0.00027157
00:29:12|0.00027156
00:29:14|0.00027227
00:29:14|0.00027205
00:29:16|0.00027205
00:29:16|0.00027205
00:29:18|0.00027195
00:29:19|0.00027195
00:29:21|0.00027186
00:29:22|0.00027186
00:29:23|0.00027183
00:29:24|0.00027185
00:29:25|0.00027192
00:29:26|0.00027196
00:29:27|0.00027197
00:29:28|0.00027201
00:29:29|0.00027197
00:29:30|0.00027197
00:29:31|0.00027201
00:29:32|0.00027201
00:29:33|0.00027201
00:29:34|0.00027201
00:29:35|0.00027201
00:29:36|0.00027201
00:29:37|0.00027201
00:29:38|0.00027201
00:29:39|0.00027201
00:29:40|0.00027197
00:29:41|0.00027197
00:29:43|0.00027197
00:29:43|0.00027178
00:29:44|0.00027177
00:29:46|0.00027177
00:29:46|0.00027185
00:29:47|0.00027185
00:29:48|0.00027192
00:29:49|0.00027186
00:29:50|0.0002719
00:29:51|0.0002719
00:29:52|0.0002719
00:29:53|0.00027192
00:29:54|0.00027184
00:29:55|0.00027184
00:29:56|0.00027183
00:29:57|0.00027183
00:29:59|0.00027183
00:30:00|0.00027183
00:30:00|0.00027176
00:30:01|0.00027182
00:30:02|0.00027182
00:30:04|0.00027172
00:30:04|0.000272
00:30:06|0.00027182
00:30:07|0.00027176
00:30:08|0.00027166
00:30:09|0.00027164
00:30:10|0.00027151
00:30:11|0.00027151
00:30:12|0.00027159
00:30:13|0.00027159
00:30:14|0.00027159
00:30:15|0.00027163
00:30:16|0.00027166
00:30:17|0.00027162
00:30:18|0.00027163
00:30:19|0.00027163
00:30:21|0.0002716
00:30:22|0.00027161
00:30:24|0.00027159
00:30:25|0.0002716
00:30:25|0.00027177
00:30:26|0.00027178
00:30:27|0.00027172
00:30:29|0.00027169
00:30:30|0.00027169
00:30:31|0.00027167
00:30:31|0.00027164
00:30:33|0.00027163
00:30:34|0.00027163
00:30:35|0.00027158
00:30:36|0.00027156
00:30:37|0.00027157
00:30:38|0.00027158
00:30:40|0.00027158
00:30:41|0.00027158
00:30:41|0.00027154
00:30:43|0.00027154
00:30:44|0.00027153
00:30:44|0.00027149
00:30:46|0.00027152
00:30:46|0.00027151
00:30:47|0.00027149
00:30:48|0.00027149
00:30:50|0.00027147
00:30:51|0.00027147
00:30:51|0.00027147
00:30:52|0.00027147
00:30:54|0.00027144
00:30:55|0.00027144
00:30:56|0.00027146
00:30:56|0.00027145
00:30:58|0.00027146
00:30:58|0.00027146
00:30:59|0.00027146
00:31:01|0.00027148
00:31:02|0.00027155
00:31:02|0.00027157
00:31:04|0.00027167
00:31:05|0.00027167
00:31:06|0.00027156
00:31:07|0.00027152
00:31:08|0.00027152
00:31:09|0.00027152
00:31:09|0.00027152
00:31:11|0.00027154
00:31:12|0.0002715
00:31:13|0.00027149
00:31:13|0.00027149
00:31:15|0.00027149
00:31:16|0.00027149
00:31:17|0.00027149
00:31:18|0.00027149
00:31:19|0.00027147
00:31:21|0.00027146
00:31:21|0.00027154
00:31:23|0.00027159
00:31:24|0.00027159
00:31:25|0.00027155
00:31:25|0.00027155
00:31:26|0.00027153
00:31:28|0.00027182
00:31:29|0.00027181
00:31:30|0.00027181
00:31:31|0.00027179
00:31:32|0.00027179
00:31:33|0.00027179
00:31:34|0.00027187
00:31:35|0.00027187
00:31:36|0.00027169
00:31:37|0.00027158
00:31:38|0.00027157
00:31:39|0.00027157
00:31:40|0.00027151
00:31:41|0.00027151
00:31:42|0.0002715
00:31:43|0.00027151
00:31:44|0.00027151
00:31:46|0.00027151
00:31:47|0.00027118
00:31:47|0.0002712
00:31:48|0.0002712
00:31:49|0.00027117
00:31:51|0.00027115
00:31:51|0.00027113
00:31:53|0.00027113
00:31:54|0.00027109
00:31:54|0.00027109
00:31:55|0.00027116
00:31:56|0.00027115
00:31:57|0.00027115
00:31:58|0.00027115
00:31:59|0.00027117
00:32:00|0.00027117
00:32:01|0.0002711
00:32:02|0.00027101
00:32:03|0.00027119
00:32:05|0.00027119
00:32:05|0.00027105
00:32:06|0.00027118
00:32:07|0.00027119
00:32:08|0.00027119
00:32:09|0.00027119
00:32:11|0.00027114
00:32:12|0.00027114
00:32:12|0.00027115
00:32:13|0.00027115
00:32:15|0.00027115
00:32:15|0.00027122
00:32:17|0.00027128
00:32:18|0.00027128
00:32:18|0.00027123
00:32:20|0.00027123
00:32:22|0.00027123
00:32:22|0.00027126
00:32:24|0.00027126
00:32:25|0.00027138
00:32:25|0.00027148
00:32:26|0.00027148
00:32:28|0.00027148
00:32:29|0.00027147
00:32:30|0.00027144
00:32:31|0.00027146
00:32:31|0.00027146
00:32:33|0.00027146
00:32:34|0.00027146
00:32:34|0.00027146
00:32:36|0.00027153
00:32:37|0.00027154
00:32:38|0.0002715
00:32:39|0.00027141
00:32:40|0.00027141
00:32:41|0.00027141
00:32:42|0.00027141
00:32:43|0.00027141
00:32:44|0.00027141
00:32:45|0.00027141
00:32:46|0.00027138
00:32:47|0.00027138
00:32:48|0.00027138
00:32:49|0.00027138
00:32:50|0.00027138
00:32:51|0.00027133
00:32:52|0.00027133
00:32:53|0.0002713
00:32:54|0.00027133
00:32:55|0.00027133
00:32:56|0.00027134
00:32:57|0.00027133
00:32:58|0.00027133
00:32:59|0.0002713
00:33:01|0.00027128
00:33:01|0.00027129
00:33:02|0.00027132
00:33:03|0.0002714
00:33:05|0.00027143
00:33:05|0.00027143
00:33:06|0.00027144
00:33:08|0.00027157
00:33:09|0.00027168
00:33:11|0.00027169
00:33:11|0.00027168
00:33:12|0.00027169
00:33:13|0.00027168
00:33:14|0.00027168
00:33:16|0.00027168
00:33:16|0.00027168
00:33:18|0.0002716
00:33:19|0.00027167
00:33:19|0.00027168
00:33:20|0.00027164
00:33:22|0.00027152
00:33:24|0.00027149
00:33:25|0.00027129
00:33:27|0.00027128
00:33:28|0.00027131
00:33:29|0.0002714
00:33:30|0.00027143
00:33:31|0.00027139
00:33:32|0.00027138
00:33:33|0.00027133
00:33:34|0.00027133
00:33:35|0.00027136
00:33:36|0.00027132
00:33:37|0.00027131
00:33:39|0.00027131
00:33:40|0.00027131
00:33:40|0.00027136
00:33:42|0.00027136
00:33:43|0.00027136
00:33:44|0.00027136
00:33:44|0.00027137
00:33:46|0.00027132
00:33:47|0.00027132
00:33:48|0.00027132
00:33:49|0.00027131
00:33:50|0.00027131
00:33:51|0.00027131
00:33:52|0.00027131
00:33:53|0.00027131
00:33:54|0.00027131
00:33:55|0.0002714
00:33:56|0.00027133
00:33:57|0.00027131
00:33:58|0.00027131
00:33:59|0.00027131
00:34:01|0.00027131
00:34:02|0.00027132
00:34:03|0.00027132
00:34:04|0.00027135
00:34:05|0.00027144
00:34:06|0.00027146
00:34:06|0.0002715
00:34:08|0.0002715
00:34:09|0.00027149
00:34:10|0.00027142
00:34:10|0.00027142
00:34:12|0.00027142
00:34:13|0.00027142
00:34:13|0.00027141
00:34:15|0.0002714
00:34:16|0.0002714
00:34:17|0.00027154
00:34:17|0.00027155
00:34:19|0.00027143
00:34:19|0.00027139
00:34:21|0.00027134
00:34:22|0.00027134
00:34:24|0.00027134
00:34:24|0.00027134
00:34:26|0.00027133
00:34:27|0.00027132
00:34:28|0.00027136
00:34:29|0.00027136
00:34:30|0.00027138
00:34:31|0.00027138
00:34:32|0.00027133
00:34:34|0.00027133
00:34:35|0.00027115
00:34:35|0.00027115
00:34:36|0.00027114
00:34:37|0.0002711
00:34:38|0.0002711
00:34:39|0.00027108
00:34:41|0.00027103
00:34:41|0.00027103
00:34:42|0.00027112
00:34:44|0.00027112
00:34:45|0.00027112
00:34:46|0.00027112
00:34:47|0.00027112
00:34:48|0.00027121
00:34:48|0.00027121
00:34:50|0.00027121
00:34:51|0.00027125
00:34:52|0.00027125
00:34:53|0.00027125
00:34:54|0.00027125
00:34:55|0.00027125
00:34:56|0.00027125
00:34:57|0.00027125
00:34:58|0.00027132
00:34:59|0.00027132
00:35:00|0.00027132
00:35:01|0.00027125
00:35:03|0.00027126
00:35:03|0.00027126
00:35:04|0.00027129
00:35:05|0.0002713
00:35:07|0.00027131
00:35:07|0.00027132
00:35:08|0.00027138
00:35:09|0.00027138
00:35:11|0.00027137
00:35:11|0.00027137
00:35:13|0.00027137
00:35:14|0.00027144
00:35:14|0.00027151
00:35:16|0.00027155
00:35:16|0.00027155
00:35:17|0.00027155
00:35:19|0.00027154
00:35:20|0.0002715
00:35:20|0.00027133
00:35:22|0.00027133
00:35:22|0.00027133
00:35:23|0.00027133
00:35:25|0.00027133
00:35:25|0.00027133
00:35:28|0.00027136
00:35:28|0.00027136
00:35:29|0.00027141
00:35:31|0.00027141
00:35:31|0.00027134
00:35:32|0.00027134
00:35:33|0.00027135
00:35:35|0.00027135
00:35:35|0.00027125
00:35:36|0.00027125
00:35:37|0.00027125
00:35:39|0.00027125
00:35:39|0.00027125
00:35:41|0.00027125
00:35:41|0.00027125
00:35:43|0.00027125
00:35:44|0.00027125
00:35:45|0.00027126
00:35:46|0.00027129
00:35:46|0.00027129
00:35:47|0.00027129
00:35:48|0.00027129
00:35:50|0.00027133
00:35:50|0.00027133
00:35:51|0.00027139
00:35:52|0.0002714
00:35:54|0.0002714
00:35:55|0.0002714
00:35:56|0.0002714
00:35:56|0.0002714
00:35:58|0.0002715
00:35:59|0.0002715
00:36:00|0.0002715
00:36:01|0.00027138
00:36:02|0.00027135
00:36:03|0.00027135
00:36:04|0.00027139
00:36:05|0.00027139
00:36:06|0.00027145
00:36:06|0.00027145
00:36:08|0.00027145
00:36:09|0.00027145
00:36:09|0.00027179
00:36:11|0.00027179
00:36:12|0.0002718
00:36:13|0.00027181
00:36:14|0.00027181
00:36:15|0.00027174
00:36:16|0.00027187
00:36:17|0.0002718
00:36:18|0.0002718
00:36:19|0.00027182
00:36:20|0.00027172
00:36:21|0.00027169
00:36:22|0.0002717
00:36:23|0.0002717
00:36:24|0.0002717
00:36:26|0.00027168
00:36:26|0.00027167
00:36:28|0.00027173
00:36:29|0.0002717
00:36:30|0.0002717
00:36:30|0.00027166
00:36:32|0.00027167
00:36:33|0.00027167
00:36:34|0.00027169
00:36:35|0.00027173
00:36:36|0.00027177
00:36:37|0.00027185
00:36:38|0.00027185
00:36:39|0.00027185
00:36:40|0.00027185
00:36:41|0.00027191
00:36:42|0.00027191
00:36:43|0.00027191
00:36:44|0.00027191
00:36:45|0.00027184
00:36:46|0.00027184
00:36:47|0.00027184
00:36:48|0.00027175
00:36:49|0.00027174
00:36:50|0.00027174
00:36:51|0.00027174
00:36:52|0.00027174
00:36:53|0.00027174
00:36:55|0.00027174
00:36:55|0.00027171
00:36:57|0.00027171
00:36:57|0.0002717
00:36:59|0.0002717
00:36:59|0.0002717
00:37:00|0.00027168
00:37:01|0.00027169
00:37:02|0.00027169
00:37:04|0.00027174
00:37:04|0.00027179
00:37:05|0.00027183
00:37:06|0.00027182
00:37:07|0.00027187
00:37:08|0.00027184
00:37:10|0.00027184
00:37:11|0.00027184
00:37:12|0.00027195
00:37:13|0.00027195
00:37:14|0.00027196
00:37:15|0.00027209
00:37:16|0.0002721
00:37:17|0.00027211
00:37:18|0.0002721
00:37:19|0.00027216
00:37:20|0.00027217
00:37:21|0.00027216
00:37:22|0.00027216
00:37:23|0.00027217
00:37:24|0.0002722
00:37:25|0.0002722
00:37:27|0.00027236
00:37:28|0.00027234
00:37:30|0.00027236
00:37:30|0.00027233
00:37:32|0.00027236
00:37:33|0.00027236
00:37:34|0.00027237
00:37:35|0.0002724
00:37:36|0.00027241
00:37:37|0.0002724
00:37:38|0.0002724
00:37:39|0.0002724
00:37:40|0.0002724
00:37:41|0.0002724
00:37:42|0.0002724
00:37:44|0.00027221
00:37:44|0.00027221
00:37:46|0.00027221
00:37:47|0.00027211
00:37:48|0.00027211
00:37:48|0.00027211
00:37:49|0.00027211
00:37:51|0.00027212
00:37:51|0.00027205
00:37:52|0.00027202
00:37:53|0.00027227
00:37:55|0.0002723
00:37:55|0.00027227
00:37:57|0.00027222
00:37:58|0.00027222
00:37:59|0.00027222
00:37:59|0.00027237
00:38:01|0.00027238
00:38:02|0.0002724
00:38:03|0.00027247
00:38:04|0.00027249
00:38:05|0.00027249
00:38:06|0.00027261
00:38:07|0.0002728
00:38:08|0.00027278
00:38:09|0.00027276
00:38:10|0.00027263
00:38:11|0.00027263
00:38:12|0.00027263
00:38:13|0.00027261
00:38:14|0.00027256
00:38:15|0.00027248
00:38:16|0.00027249
00:38:17|0.00027244
00:38:18|0.00027243
00:38:19|0.0002724
00:38:20|0.00027235
00:38:21|0.00027245
00:38:22|0.00027229
00:38:23|0.00027227
00:38:24|0.0002723
00:38:25|0.0002723
00:38:27|0.0002724
00:38:28|0.0002724
00:38:28|0.00027234
00:38:29|0.00027233
00:38:30|0.00027231
00:38:32|0.00027234
00:38:33|0.00027234
00:38:34|0.00027238
00:38:35|0.00027239
00:38:36|0.0002724
00:38:36|0.00027224
00:38:38|0.00027223
00:38:38|0.00027242
00:38:40|0.00027242
00:38:41|0.00027241
00:38:41|0.00027237
00:38:42|0.00027234
00:38:44|0.00027234
00:38:45|0.00027231
00:38:46|0.00027233
00:38:47|0.00027235
00:38:48|0.0002724
00:38:49|0.0002724
00:38:50|0.0002724
00:38:51|0.00027239
00:38:53|0.00027239
00:38:54|0.00027242
00:38:54|0.00027242
00:38:55|0.00027245
00:38:56|0.00027253
00:38:57|0.00027248
00:38:58|0.00027248
00:38:59|0.00027252
00:39:00|0.00027253
00:39:01|0.00027253
00:39:02|0.00027253
00:39:03|0.00027253
00:39:04|0.00027257
00:39:05|0.0002726
00:39:06|0.0002726
00:39:07|0.00027263
00:39:08|0.00027263
00:39:09|0.00027263
00:39:11|0.00027261
00:39:11|0.00027261
00:39:12|0.00027261
00:39:14|0.00027277
00:39:15|0.00027266
00:39:15|0.00027272
00:39:17|0.00027272
00:39:17|0.00027278
00:39:18|0.00027291
00:39:20|0.00027302
00:39:21|0.00027303
00:39:21|0.0002729
00:39:22|0.00027297
00:39:23|0.000273
00:39:24|0.00027295
00:39:25|0.00027296
00:39:27|0.00027307
00:39:28|0.00027303
00:39:29|0.00027299
00:39:30|0.00027305
00:39:32|0.00027305
00:39:33|0.00027305
00:39:35|0.00027304
00:39:36|0.00027305
00:39:37|0.00027305
00:39:38|0.00027304
00:39:39|0.00027305
00:39:40|0.00027329
00:39:41|0.00027332
00:39:42|0.00027333
00:39:43|0.00027334
00:39:44|0.00027339
00:39:45|0.00027339
00:39:46|0.00027339
00:39:47|0.00027355
00:39:48|0.0002735
00:39:49|0.0002735
00:39:50|0.0002735
00:39:51|0.0002735
00:39:53|0.0002735
00:39:54|0.00027352
00:39:55|0.00027347
00:39:55|0.00027347
00:39:56|0.00027348
00:39:58|0.0002735
00:39:58|0.00027359
00:40:00|0.00027355
00:40:00|0.00027345
00:40:02|0.00027344
00:40:03|0.00027349
00:40:03|0.00027345
00:40:05|0.0002735
00:40:06|0.0002735
00:40:08|0.0002735
00:40:08|0.0002735
00:40:09|0.0002735
00:40:10|0.0002735
00:40:11|0.0002735
00:40:12|0.00027351
00:40:13|0.00027351
00:40:14|0.00027351
00:40:15|0.00027351
00:40:16|0.00027351
00:40:17|0.00027351
00:40:18|0.00027351
00:40:19|0.0002735
00:40:20|0.0002735
00:40:22|0.00027354
00:40:22|0.00027354
00:40:23|0.0002735
00:40:24|0.00027353
00:40:25|0.00027353
00:40:27|0.00027352
00:40:27|0.00027346
00:40:28|0.00027346
00:40:30|0.00027347
00:40:31|0.00027341
00:40:33|0.0002734
00:40:34|0.0002734
00:40:34|0.0002734
00:40:36|0.0002734
00:40:38|0.00027326
00:40:38|0.00027333
00:40:39|0.0002733
00:40:41|0.00027323
00:40:42|0.00027323
00:40:42|0.00027324
00:40:44|0.0002732
00:40:45|0.00027294
00:40:46|0.00027295
00:40:47|0.0002729
00:40:48|0.00027281
00:40:48|0.0002729
00:40:50|0.00027297
00:40:50|0.00027314
00:40:51|0.00027315
00:40:52|0.00027318
00:40:53|0.00027318
00:40:55|0.00027318
00:40:55|0.00027317
00:40:56|0.00027308
00:40:57|0.00027309
00:40:59|0.00027309
00:41:00|0.00027309
00:41:01|0.00027304
00:41:02|0.00027298
00:41:03|0.00027298
00:41:04|0.0002729
00:41:05|0.0002729
00:41:06|0.00027298
00:41:07|0.00027298
00:41:08|0.00027295
00:41:09|0.00027297
00:41:10|0.00027304
00:41:12|0.00027304
00:41:12|0.00027315
00:41:14|0.0002731
00:41:14|0.00027307
00:41:15|0.0002731
00:41:17|0.00027314
00:41:18|0.00027314
00:41:19|0.00027312
00:41:19|0.00027312
00:41:20|0.00027312
00:41:21|0.00027336
00:41:23|0.00027334
00:41:24|0.00027334
00:41:25|0.00027334
00:41:26|0.00027348
00:41:27|0.00027348
00:41:28|0.00027347
00:41:29|0.00027347
00:41:30|0.0002735
00:41:31|0.00027354
00:41:33|0.00027355
00:41:34|0.00027365
00:41:35|0.00027385
00:41:37|0.00027384
00:41:37|0.00027381
00:41:38|0.00027381
00:41:39|0.00027381
00:41:41|0.00027381
00:41:41|0.00027377
00:41:43|0.00027363
00:41:43|0.00027363
00:41:44|0.00027363
00:41:45|0.00027364
00:41:46|0.00027359
00:41:48|0.0002735
00:41:48|0.00027347
00:41:50|0.00027344
00:41:50|0.00027344
00:41:52|0.00027334
00:41:52|0.00027335
00:41:53|0.00027335
00:41:55|0.00027327
00:41:56|0.00027327
00:41:56|0.00027333
00:41:58|0.00027333
00:41:59|0.00027341
00:41:59|0.00027341
00:42:01|0.00027341
00:42:02|0.0002734
00:42:03|0.0002734
00:42:03|0.00027336
00:42:05|0.00027342
00:42:06|0.00027344
00:42:07|0.00027344
00:42:08|0.00027344
00:42:09|0.00027344
00:42:10|0.00027345
00:42:11|0.00027345
00:42:12|0.00027344
00:42:13|0.00027345
00:42:14|0.00027345
00:42:15|0.00027335
00:42:16|0.00027335
00:42:17|0.00027335
00:42:18|0.00027335
00:42:19|0.00027332
00:42:20|0.0002733
00:42:21|0.0002733
00:42:23|0.00027329
00:42:23|0.00027331
00:42:25|0.00027331
00:42:25|0.00027334
00:42:26|0.00027334
00:42:28|0.00027334
00:42:28|0.00027333
00:42:30|0.00027333
00:42:32|0.00027333
00:42:33|0.00027333
00:42:35|0.00027333
00:42:36|0.00027331
00:42:36|0.00027344
00:42:37|0.00027338
00:42:39|0.00027335
00:42:40|0.00027335
00:42:41|0.00027334
00:42:42|0.00027336
00:42:42|0.00027336
00:42:44|0.00027336
00:42:45|0.00027336
00:42:47|0.00027336
00:42:48|0.0002733
00:42:49|0.0002733
00:42:50|0.0002733
00:42:51|0.00027325
00:42:52|0.00027324
00:42:53|0.00027324
00:42:55|0.00027325
00:42:56|0.00027325
00:42:56|0.00027344
00:42:57|0.00027337
00:42:58|0.0002736
00:42:59|0.00027355
00:43:00|0.00027348
00:43:02|0.00027348
00:43:02|0.00027351
00:43:03|0.00027356
00:43:05|0.00027356
00:43:05|0.00027356
00:43:07|0.00027355
00:43:08|0.00027343
00:43:09|0.00027341
00:43:10|0.00027341
00:43:10|0.00027343
00:43:11|0.00027344
00:43:12|0.00027344
00:43:14|0.00027344
00:43:14|0.00027344
00:43:15|0.00027343
00:43:17|0.00027342
00:43:18|0.00027343
00:43:18|0.00027344
00:43:19|0.00027335
00:43:21|0.00027335
00:43:22|0.00027335
00:43:23|0.00027336
00:43:23|0.00027336
00:43:25|0.00027343
00:43:26|0.00027343
00:43:27|0.00027345
00:43:28|0.00027352
00:43:29|0.00027383
00:43:30|0.0002739
00:43:31|0.00027383
00:43:33|0.00027386
00:43:34|0.00027384
00:43:34|0.00027383
00:43:35|0.00027383
00:43:37|0.00027384
00:43:37|0.00027383
00:43:39|0.0002738
00:43:40|0.00027399
00:43:41|0.00027409
00:43:42|0.000274
00:43:43|0.00027407
00:43:44|0.00027402
00:43:46|0.00027402
00:43:46|0.000274
00:43:48|0.00027401
00:43:49|0.000274
00:43:49|0.00027387
00:43:50|0.00027386
00:43:51|0.00027386
00:43:53|0.00027397
00:43:53|0.00027405
00:43:54|0.00027405
00:43:56|0.00027401
00:43:57|0.00027388
00:43:58|0.00027386
00:43:59|0.00027389
00:44:00|0.00027386
00:44:01|0.00027384
00:44:02|0.00027389
00:44:03|0.00027389
00:44:04|0.0002739
00:44:05|0.000274
00:44:06|0.00027395
00:44:07|0.00027396
00:44:09|0.00027395
00:44:09|0.00027392
00:44:10|0.00027392
00:44:12|0.00027389
00:44:12|0.0002739
00:44:14|0.00027389
00:44:15|0.00027389
00:44:15|0.00027389
00:44:17|0.00027388
00:44:18|0.00027391
00:44:19|0.00027391
00:44:20|0.00027391
00:44:21|0.00027384
00:44:22|0.00027384
00:44:23|0.00027382
00:44:24|0.00027395
00:44:25|0.00027396
00:44:26|0.00027396
00:44:27|0.00027396
00:44:28|0.00027389
00:44:29|0.00027389
00:44:30|0.00027387
00:44:31|0.00027383
00:44:32|0.00027391
00:44:33|0.00027391
00:44:34|0.00027391
00:44:35|0.00027391
00:44:37|0.00027391
00:44:38|0.00027391
00:44:39|0.00027391
00:44:40|0.0002739
00:44:41|0.0002739
00:44:42|0.0002739
00:44:43|0.0002739
00:44:45|0.00027388
00:44:45|0.00027386
00:44:46|0.00027384
00:44:47|0.00027385
00:44:49|0.00027385
00:44:49|0.00027384
00:44:50|0.00027384
00:44:52|0.00027385
00:44:53|0.00027385
00:44:54|0.00027384
00:44:55|0.00027384
00:44:56|0.00027384
00:44:58|0.00027384
00:44:58|0.00027384
00:44:59|0.00027384
00:45:01|0.00027384
00:45:02|0.00027383
00:45:03|0.0002738
00:45:04|0.00027387
00:45:05|0.00027372
00:45:06|0.00027343
00:45:07|0.00027339
00:45:07|0.00027341
00:45:09|0.00027343
00:45:10|0.00027343
00:45:11|0.00027338
00:45:12|0.00027337
00:45:13|0.00027343
00:45:14|0.00027343
00:45:15|0.00027343
00:45:16|0.00027339
00:45:17|0.0002735
00:45:18|0.00027345
00:45:19|0.00027344
00:45:20|0.00027336
00:45:21|0.00027335
00:45:22|0.00027324
00:45:23|0.00027324
00:45:24|0.00027323
00:45:25|0.00027321
00:45:26|0.00027319
00:45:27|0.00027319
00:45:28|0.0002732
00:45:29|0.0002732
00:45:30|0.00027317
00:45:31|0.0002731
00:45:32|0.00027311
00:45:33|0.00027308
00:45:34|0.00027308
00:45:35|0.00027308
00:45:37|0.00027307
00:45:38|0.00027308
00:45:39|0.00027309
00:45:40|0.00027308
00:45:42|0.00027308
00:45:42|0.00027307
00:45:44|0.0002731
00:45:45|0.0002731
00:45:46|0.0002731
00:45:47|0.00027308
00:45:47|0.00027307
00:45:49|0.00027308
00:45:50|0.00027307
00:45:51|0.00027307
00:45:51|0.00027304
00:45:53|0.00027308
00:45:53|0.00027308
00:45:54|0.00027308
00:45:56|0.0002731
00:45:57|0.0002731
00:45:58|0.00027312
00:45:58|0.00027312
00:46:00|0.0002731
00:46:01|0.00027303
00:46:02|0.00027301
00:46:03|0.00027306
00:46:03|0.00027306
00:46:05|0.00027306
00:46:06|0.00027305
00:46:06|0.00027309
00:46:07|0.00027306
00:46:08|0.00027309
00:46:10|0.00027321
00:46:11|0.00027329
00:46:12|0.00027327
00:46:13|0.00027327
00:46:14|0.00027332
00:46:15|0.00027332
00:46:16|0.00027332
00:46:17|0.00027348
00:46:18|0.00027345
00:46:19|0.00027347
00:46:20|0.00027345
00:46:21|0.00027345
00:46:22|0.00027344
00:46:23|0.00027344
00:46:24|0.00027342
00:46:25|0.00027342
00:46:26|0.00027338
00:46:27|0.00027347
00:46:28|0.0002736
00:46:29|0.0002736
00:46:30|0.00027353
00:46:31|0.00027353
00:46:32|0.00027353
00:46:33|0.00027366
00:46:35|0.00027363
00:46:36|0.00027362
00:46:38|0.00027365
00:46:39|0.0002736
00:46:40|0.00027364
00:46:41|0.00027364
00:46:42|0.00027366
00:46:43|0.0002737
00:46:45|0.00027371
00:46:46|0.00027375
00:46:47|0.00027375
00:46:48|0.00027378
00:46:49|0.00027379
00:46:50|0.00027379
00:46:51|0.00027379
00:46:52|0.00027391
00:46:53|0.00027389
00:46:54|0.00027389
00:46:54|0.00027389
00:46:56|0.00027392
00:46:57|0.00027392
00:46:57|0.00027392
00:46:59|0.00027389
00:47:00|0.00027389
00:47:01|0.00027388
00:47:02|0.00027379
00:47:03|0.00027379
00:47:04|0.00027384
00:47:05|0.00027389
00:47:06|0.00027393
00:47:07|0.00027393
00:47:08|0.0002739
00:47:09|0.0002739
00:47:10|0.0002739
00:47:11|0.00027388
00:47:12|0.00027388
00:47:13|0.0002739
00:47:14|0.00027411
00:47:15|0.00027408
00:47:16|0.00027411
00:47:17|0.00027411
00:47:18|0.00027418
00:47:19|0.00027412
00:47:20|0.0002741
00:47:21|0.0002741
00:47:22|0.0002741
00:47:23|0.00027411
00:47:24|0.00027412
00:47:25|0.00027403
00:47:26|0.00027403
00:47:27|0.00027403
00:47:28|0.00027403
00:47:29|0.00027395
00:47:31|0.00027395
00:47:31|0.00027394
00:47:32|0.00027395
00:47:33|0.00027395
00:47:35|0.00027404
00:47:37|0.00027421
00:47:38|0.00027414
00:47:39|0.00027413
00:47:41|0.0002741
00:47:41|0.00027409
00:47:43|0.0002741
00:47:44|0.0002741
00:47:45|0.0002741
00:47:47|0.00027411
00:47:47|0.00027411
00:47:49|0.0002742
00:47:50|0.00027422
00:47:51|0.00027429
00:47:52|0.00027421
00:47:53|0.00027422
00:47:54|0.00027422
00:47:55|0.00027422
00:47:56|0.00027429
00:47:57|0.00027422
00:47:58|0.00027418
00:48:00|0.00027418
00:48:01|0.00027414
00:48:01|0.00027428
00:48:02|0.00027425
00:48:03|0.00027445
00:48:04|0.00027451
00:48:06|0.0002745
00:48:06|0.00027444
00:48:07|0.00027452
00:48:09|0.00027455
00:48:09|0.00027481
00:48:10|0.00027469
00:48:11|0.00027472
00:48:12|0.00027472
00:48:14|0.00027476
00:48:14|0.00027476
00:48:16|0.00027475
00:48:17|0.00027472
00:48:17|0.00027481
00:48:19|0.00027472
00:48:20|0.00027467
00:48:21|0.00027465
00:48:21|0.00027464
00:48:22|0.00027482
00:48:23|0.00027481
00:48:25|0.00027486
00:48:26|0.00027484
00:48:27|0.00027474
00:48:27|0.0002747
00:48:28|0.0002747
00:48:30|0.00027473
00:48:31|0.0002747
00:48:32|0.0002746
00:48:33|0.00027461
00:48:34|0.00027463
00:48:35|0.00027462
00:48:37|0.00027462
00:48:38|0.00027458
00:48:39|0.00027456
00:48:40|0.00027461
00:48:41|0.00027461
00:48:43|0.00027461
00:48:43|0.00027461
00:48:44|0.00027462
00:48:45|0.00027465
00:48:46|0.00027453
00:48:47|0.00027454
00:48:49|0.00027454
00:48:49|0.00027456
00:48:51|0.00027456
00:48:51|0.00027456
00:48:52|0.00027455
00:48:54|0.00027456
00:48:55|0.00027456
00:48:56|0.00027457
00:48:57|0.00027463
00:48:58|0.00027463
00:48:59|0.00027463
00:49:01|0.00027463
00:49:02|0.00027459
00:49:02|0.0002746
00:49:03|0.00027466
00:49:04|0.00027485
00:49:05|0.00027487
00:49:06|0.00027489
00:49:07|0.00027483
00:49:08|0.0002748
00:49:10|0.00027475
00:49:10|0.00027475
00:49:11|0.00027468
00:49:13|0.00027472
00:49:13|0.00027476
00:49:14|0.0002748
00:49:15|0.00027487
00:49:17|0.00027484
00:49:18|0.00027483
00:49:18|0.00027488
00:49:19|0.0002748
00:49:21|0.00027475
00:49:22|0.00027475
00:49:22|0.00027475
00:49:24|0.00027468
00:49:25|0.00027475
00:49:25|0.00027476
00:49:27|0.00027476
00:49:28|0.00027476
00:49:29|0.00027475
00:49:29|0.00027475
00:49:31|0.00027475
00:49:32|0.00027466
00:49:33|0.00027463
00:49:33|0.00027463
00:49:35|0.00027463
00:49:35|0.00027463
00:49:37|0.00027463
00:49:37|0.00027463
00:49:39|0.00027464
00:49:40|0.00027464
00:49:41|0.00027461
00:49:42|0.00027458
00:49:43|0.00027458
00:49:44|0.00027464
00:49:45|0.00027464
00:49:46|0.00027463
00:49:47|0.00027468
00:49:48|0.00027464
00:49:49|0.00027459
00:49:50|0.0002746
00:49:51|0.0002746
00:49:52|0.0002746
00:49:53|0.00027455
00:49:54|0.00027455
00:49:56|0.00027459
00:49:56|0.00027443
00:49:58|0.00027447
00:49:58|0.00027448
00:49:59|0.00027448
00:50:01|0.00027442
00:50:02|0.00027434
00:50:03|0.00027434
00:50:04|0.00027434
00:50:05|0.00027423
00:50:06|0.00027417
00:50:07|0.00027413
00:50:08|0.00027414
00:50:09|0.00027422
00:50:10|0.00027424
00:50:11|0.00027424
00:50:12|0.00027433
00:50:13|0.00027433
00:50:14|0.00027433
00:50:15|0.00027433
00:50:16|0.00027433
00:50:17|0.00027432
00:50:18|0.00027435
00:50:20|0.00027435
00:50:20|0.00027434
00:50:21|0.00027434
00:50:22|0.00027435
00:50:23|0.00027434
00:50:24|0.00027434
00:50:26|0.00027435
00:50:26|0.00027434
00:50:27|0.00027438
00:50:28|0.00027449
00:50:30|0.00027415
00:50:30|0.00027415
00:50:31|0.0002741
00:50:32|0.0002741
00:50:33|0.00027411
00:50:34|0.0002741
00:50:35|0.0002742
00:50:36|0.00027419
00:50:38|0.00027426
00:50:40|0.00027411
00:50:40|0.00027415
00:50:42|0.00027415
00:50:43|0.00027415
00:50:43|0.00027418
00:50:45|0.00027422
00:50:45|0.00027422
00:50:47|0.00027422
00:50:48|0.00027422
00:50:48|0.00027422
00:50:50|0.00027422
00:50:50|0.00027423
00:50:51|0.00027407
00:50:53|0.00027411
00:50:55|0.00027411
00:50:56|0.00027411
00:50:57|0.00027411
00:50:57|0.00027411
00:50:59|0.00027411
00:50:59|0.000274
00:51:01|0.00027401
00:51:01|0.00027397
00:51:02|0.00027392
00:51:04|0.00027393
00:51:05|0.00027384
00:51:06|0.00027371
00:51:07|0.00027375
00:51:08|0.00027376
00:51:09|0.00027376
00:51:10|0.00027372
00:51:11|0.00027372
00:51:12|0.00027372
00:51:13|0.00027371
00:51:14|0.00027368
00:51:15|0.00027367
00:51:16|0.00027367
00:51:17|0.00027365
00:51:18|0.00027365
00:51:19|0.00027364
00:51:20|0.00027331
00:51:21|0.00027327
00:51:22|0.00027327
00:51:23|0.00027327
00:51:25|0.00027327
00:51:26|0.00027325
00:51:26|0.00027338
00:51:28|0.00027338
00:51:28|0.00027338
00:51:30|0.00027331
00:51:30|0.00027334
00:51:32|0.00027343
00:51:33|0.00027348
00:51:33|0.00027343
00:51:34|0.00027343
00:51:35|0.00027343
00:51:37|0.00027339
00:51:37|0.00027338
00:51:40|0.00027331
00:51:40|0.00027331
00:51:42|0.00027332
00:51:43|0.00027332
00:51:43|0.0002733
00:51:45|0.00027327
00:51:45|0.00027317
00:51:46|0.00027316
00:51:47|0.00027315
00:51:48|0.00027307
00:51:50|0.00027307
00:51:51|0.00027307
00:51:51|0.00027307
00:51:53|0.00027308
00:51:54|0.00027305
00:51:55|0.00027305
00:51:56|0.0002731
00:51:56|0.00027314
00:51:58|0.00027319
00:51:59|0.0002732
00:52:00|0.00027319
00:52:01|0.0002732
00:52:02|0.00027303
00:52:03|0.00027301
00:52:04|0.00027312
00:52:05|0.00027322
00:52:06|0.00027322
00:52:07|0.00027337
00:52:08|0.00027322
00:52:09|0.00027331
00:52:10|0.00027324
00:52:12|0.00027324
00:52:13|0.00027324
00:52:13|0.00027325
00:52:14|0.00027325
00:52:15|0.0002732
00:52:17|0.00027317
00:52:17|0.00027317
00:52:18|0.00027318
00:52:19|0.00027317
00:52:20|0.00027318
00:52:21|0.00027318
00:52:22|0.00027327
00:52:23|0.00027327
00:52:24|0.00027324
00:52:25|0.0002732
00:52:26|0.0002732
00:52:27|0.0002732
00:52:29|0.00027311
00:52:29|0.00027311
00:52:30|0.00027302
00:52:31|0.00027302
00:52:32|0.00027303
00:52:33|0.00027306
00:52:34|0.00027311
00:52:35|0.00027312
00:52:37|0.00027315
00:52:38|0.00027315
00:52:39|0.00027308
00:52:40|0.00027288
00:52:41|0.00027281
00:52:43|0.00027267
00:52:44|0.00027259
00:52:45|0.00027255
00:52:47|0.00027255
00:52:47|0.00027239
00:52:49|0.0002724
00:52:49|0.00027239
00:52:51|0.00027248
00:52:51|0.0002725
00:52:53|0.00027252
00:52:54|0.00027252
00:52:54|0.00027238
00:52:55|0.00027237
00:52:57|0.00027239
00:52:58|0.00027239
00:52:59|0.00027239
00:53:00|0.00027257
00:53:01|0.00027253
00:53:02|0.00027252
00:53:02|0.00027247
00:53:04|0.00027248
00:53:05|0.00027248
00:53:05|0.00027253
00:53:06|0.00027257
00:53:07|0.00027261
00:53:08|0.00027265
00:53:10|0.00027267
00:53:11|0.00027267
00:53:12|0.00027273
00:53:12|0.00027274
00:53:14|0.00027282
00:53:15|0.00027278
00:53:16|0.00027277
00:53:16|0.00027276
00:53:17|0.00027276
00:53:19|0.00027276
00:53:19|0.00027276
00:53:21|0.00027276
00:53:21|0.00027276
00:53:23|0.00027275
00:53:24|0.00027276
00:53:25|0.00027277
00:53:26|0.00027279
00:53:27|0.00027279
00:53:28|0.00027279
00:53:29|0.00027287
00:53:30|0.00027289
00:53:31|0.00027288
00:53:32|0.00027291
00:53:33|0.00027293
00:53:34|0.00027293
00:53:35|0.00027293
00:53:36|0.00027293
00:53:37|0.00027293
00:53:38|0.00027293
00:53:39|0.00027293
00:53:41|0.00027293
00:53:43|0.00027309
00:53:44|0.0002731
00:53:45|0.00027304
00:53:46|0.00027303
00:53:47|0.00027303
00:53:48|0.00027303
00:53:49|0.00027303
00:53:51|0.00027303
00:53:52|0.00027302
00:53:52|0.00027302
00:53:53|0.00027299
00:53:55|0.00027297
00:53:56|0.00027297
00:53:57|0.00027297
00:53:58|0.00027299
00:53:59|0.00027299
00:53:59|0.000273
00:54:00|0.000273
00:54:02|0.000273
00:54:03|0.00027298
00:54:04|0.00027303
00:54:04|0.00027303
00:54:06|0.00027302
00:54:07|0.00027302
00:54:07|0.000273
00:54:09|0.00027295
00:54:10|0.00027288
00:54:11|0.00027264
00:54:12|0.00027266
00:54:13|0.00027275
00:54:14|0.00027273
00:54:15|0.0002726
00:54:17|0.00027266
00:54:18|0.00027261
00:54:18|0.0002726
00:54:19|0.00027258
00:54:21|0.00027267
00:54:21|0.00027258
00:54:23|0.00027257
00:54:24|0.00027255
00:54:24|0.00027255
00:54:25|0.00027258
00:54:27|0.00027259
00:54:28|0.00027254
00:54:29|0.00027254
00:54:29|0.00027254
00:54:32|0.00027254
00:54:33|0.00027257
00:54:33|0.0002726
00:54:34|0.0002726
00:54:35|0.00027263
00:54:36|0.00027256
00:54:37|0.00027256
00:54:38|0.00027254
00:54:39|0.00027254
00:54:41|0.00027254
00:54:42|0.00027254
00:54:43|0.00027238
00:54:44|0.00027242
00:54:46|0.00027253
00:54:47|0.00027253
00:54:47|0.00027234
00:54:48|0.00027226
00:54:50|0.00027235
00:54:50|0.00027237
00:54:52|0.00027235
00:54:53|0.00027239
00:54:53|0.00027239
00:54:54|0.00027244
00:54:56|0.00027244
00:54:57|0.00027246
00:54:57|0.00027246
00:54:59|0.00027249
00:55:00|0.00027249
00:55:01|0.00027249
00:55:02|0.00027252
00:55:03|0.00027246
00:55:04|0.00027246
00:55:05|0.00027245
00:55:06|0.00027245
00:55:06|0.0002724
00:55:08|0.0002724
00:55:08|0.00027234
00:55:10|0.00027234
00:55:11|0.00027241
00:55:12|0.00027241
00:55:13|0.00027245
00:55:14|0.00027236
00:55:15|0.00027229
00:55:15|0.00027228
00:55:16|0.00027228
00:55:18|0.00027223
00:55:19|0.00027203
00:55:20|0.00027202
00:55:21|0.00027192
00:55:22|0.00027184
00:55:23|0.00027192
00:55:24|0.00027188
00:55:25|0.00027188
00:55:26|0.00027196
00:55:27|0.00027205
00:55:28|0.00027216
00:55:29|0.00027211
00:55:30|0.00027221
00:55:31|0.00027223
00:55:32|0.00027242
00:55:33|0.00027245
00:55:34|0.00027247
00:55:35|0.00027247
00:55:36|0.00027246
00:55:37|0.00027246
00:55:38|0.00027245
00:55:40|0.0002725
00:55:41|0.0002725
00:55:41|0.0002725
00:55:43|0.00027246
00:55:44|0.00027246
00:55:46|0.00027245
00:55:46|0.00027245
00:55:47|0.00027246
00:55:49|0.00027245
00:55:49|0.0002725
00:55:50|0.0002725
00:55:52|0.00027257
00:55:53|0.00027257
00:55:53|0.00027257
00:55:54|0.00027261
00:55:56|0.00027263
00:55:56|0.00027263
00:55:58|0.00027269
00:55:59|0.00027255
00:56:00|0.00027253
00:56:00|0.00027254
00:56:01|0.00027253
00:56:02|0.00027253
00:56:04|0.00027255
00:56:05|0.00027258
00:56:05|0.00027264
00:56:07|0.00027268
00:56:08|0.00027268
00:56:09|0.00027269
00:56:10|0.00027269
00:56:11|0.00027272
00:56:12|0.00027263
00:56:13|0.00027261
00:56:13|0.00027262
00:56:15|0.00027268
00:56:15|0.0002727
00:56:17|0.00027272
00:56:18|0.00027272
00:56:19|0.00027272
00:56:20|0.00027273
00:56:21|0.00027273
00:56:22|0.0002728
00:56:23|0.00027289
00:56:24|0.0002729
00:56:25|0.00027294
00:56:26|0.00027295
00:56:27|0.00027295
00:56:28|0.00027293
00:56:29|0.00027289
00:56:30|0.00027292
00:56:31|0.00027292
00:56:32|0.00027296
00:56:33|0.00027293
00:56:34|0.00027296
00:56:35|0.00027303
00:56:36|0.00027303
00:56:37|0.00027298
00:56:38|0.00027299
00:56:39|0.00027302
00:56:40|0.00027302
00:56:41|0.00027302
00:56:42|0.00027302
00:56:44|0.00027304
00:56:45|0.00027304
00:56:45|0.00027304
00:56:47|0.00027307
00:56:47|0.00027307
00:56:49|0.00027308
00:56:50|0.00027308
00:56:51|0.00027305
00:56:52|0.000273
00:56:54|0.00027297
00:56:54|0.00027297
00:56:56|0.00027297
00:56:57|0.00027297
00:56:58|0.00027297
00:56:59|0.00027293
00:57:00|0.0002729
00:57:00|0.0002729
00:57:02|0.0002729
00:57:03|0.0002729
00:57:04|0.0002729
00:57:05|0.00027297
00:57:06|0.00027297
00:57:07|0.00027297
00:57:08|0.00027296
00:57:09|0.00027295
00:57:10|0.00027295
00:57:11|0.00027295
00:57:12|0.00027284
00:57:13|0.00027284
00:57:14|0.00027283
00:57:15|0.00027282
00:57:16|0.00027282
00:57:17|0.00027261
00:57:18|0.0002726
00:57:19|0.00027252
00:57:20|0.00027259
00:57:21|0.00027263
00:57:22|0.00027263
00:57:24|0.00027267
00:57:24|0.00027267
00:57:25|0.00027273
00:57:26|0.00027273
00:57:27|0.00027267
00:57:28|0.00027266
00:57:29|0.00027266
00:57:30|0.00027263
00:57:31|0.00027258
00:57:33|0.00027253
00:57:33|0.00027258
00:57:35|0.00027258
00:57:36|0.00027258
00:57:36|0.00027266
00:57:38|0.00027266
00:57:38|0.00027266
00:57:39|0.00027256
00:57:41|0.0002725
00:57:41|0.0002725
00:57:42|0.00027246
00:57:43|0.00027246
00:57:45|0.00027241
00:57:46|0.0002724
00:57:47|0.0002724
00:57:48|0.00027232
00:57:49|0.00027229
00:57:50|0.00027229
00:57:52|0.00027238
00:57:52|0.00027241
00:57:53|0.00027241
00:57:54|0.0002724
00:57:56|0.0002724
00:57:57|0.0002724
00:57:58|0.00027246
00:57:59|0.00027239
00:58:00|0.00027239
00:58:01|0.00027245
00:58:03|0.00027244
00:58:04|0.00027244
00:58:04|0.00027244
00:58:05|0.00027244
00:58:06|0.00027243
00:58:08|0.00027249
00:58:09|0.00027249
00:58:10|0.00027256
00:58:10|0.00027256
00:58:12|0.00027256
00:58:13|0.00027257
00:58:14|0.00027255
00:58:15|0.00027252
00:58:16|0.0002725
00:58:17|0.00027251
00:58:18|0.00027251
00:58:19|0.00027251
00:58:20|0.00027253
00:58:21|0.00027253
00:58:22|0.00027256
00:58:23|0.00027261
00:58:24|0.00027271
00:58:25|0.00027271
00:58:26|0.00027273
00:58:27|0.00027279
00:58:28|0.00027279
00:58:29|0.00027268
00:58:30|0.0002726
00:58:31|0.0002726
00:58:32|0.00027258
00:58:33|0.00027255
00:58:34|0.00027248
00:58:35|0.00027247
00:58:36|0.00027247
00:58:37|0.00027246
00:58:38|0.00027246
00:58:39|0.00027253
00:58:40|0.00027253
00:58:41|0.00027253
00:58:42|0.00027253
00:58:43|0.0002726
00:58:44|0.0002726
00:58:45|0.0002726
00:58:47|0.0002726
00:58:47|0.0002726
00:58:49|0.0002726
00:58:51|0.00027259
00:58:51|0.00027259
00:58:52|0.00027263
00:58:53|0.00027264
00:58:55|0.00027264
00:58:56|0.00027263
00:58:56|0.00027263
00:58:58|0.00027263
00:58:59|0.00027263
00:58:59|0.00027263
00:59:01|0.0002727
00:59:02|0.0002727
00:59:03|0.00027272
00:59:03|0.00027271
00:59:05|0.00027267
00:59:06|0.00027266
00:59:08|0.00027264
00:59:09|0.00027264
00:59:09|0.00027268
00:59:11|0.00027268
00:59:11|0.00027267
00:59:12|0.00027269
00:59:13|0.00027269
00:59:15|0.00027271
00:59:15|0.00027271
00:59:17|0.00027271
00:59:17|0.0002727
00:59:18|0.0002727
00:59:19|0.00027261
00:59:21|0.00027261
00:59:21|0.00027262
00:59:22|0.00027261
00:59:24|0.00027261
00:59:25|0.00027261
00:59:25|0.00027252
00:59:27|0.00027249
00:59:27|0.00027249
00:59:28|0.00027249
00:59:30|0.00027249
00:59:30|0.00027248
00:59:32|0.00027252
00:59:33|0.00027254
00:59:34|0.00027258
00:59:35|0.00027258
00:59:36|0.00027258
00:59:37|0.00027262
00:59:37|0.00027262
00:59:39|0.00027262
00:59:40|0.00027262
00:59:41|0.00027262
00:59:42|0.00027262
00:59:43|0.00027262
00:59:44|0.00027262
00:59:45|0.00027247
00:59:47|0.00027242
00:59:48|0.00027237
00:59:49|0.00027237
00:59:50|0.00027237
00:59:51|0.00027228
00:59:51|0.00027228
00:59:53|0.00027231
00:59:54|0.00027231
00:59:55|0.00027231
00:59:56|0.00027231
00:59:57|0.00027231
00:59:58|0.00027231
00:59:59|0.00027231
01:00:01|0.00027241
01:00:02|0.00027241
01:00:02|0.00027225
01:00:04|0.00027204
01:00:05|0.00027202
01:00:05|0.00027199
01:00:06|0.00027208
01:00:07|0.00027185
01:00:08|0.00027196
01:00:10|0.00027196
01:00:11|0.00027203
01:00:11|0.00027204
01:00:13|0.00027204
01:00:13|0.00027204
01:00:14|0.00027204
01:00:15|0.00027211
01:00:16|0.00027204
01:00:18|0.00027204
01:00:19|0.00027201
01:00:20|0.0002719
01:00:20|0.0002719
01:00:22|0.00027194
01:00:23|0.00027194
01:00:24|0.00027199
01:00:25|0.00027199
01:00:26|0.00027195
01:00:27|0.00027195
01:00:28|0.00027195
01:00:29|0.00027195
01:00:29|0.00027191
01:00:30|0.00027191
01:00:31|0.00027191
01:00:32|0.00027187
01:00:34|0.00027207
01:00:35|0.00027205
01:00:36|0.00027203
01:00:37|0.00027202
01:00:38|0.00027204
01:00:39|0.00027216
01:00:40|0.00027223
01:00:41|0.00027223
01:00:42|0.00027226
01:00:43|0.00027229
01:00:44|0.00027232
01:00:45|0.00027232
01:00:46|0.00027222
01:00:47|0.00027219
01:00:49|0.00027219
01:00:50|0.00027219
01:00:52|0.00027222
01:00:53|0.00027222
01:00:54|0.00027222
01:00:55|0.00027224
01:00:56|0.00027224
01:00:56|0.00027224
01:00:57|0.00027223
01:00:58|0.00027223
01:00:59|0.00027223
01:01:01|0.00027223
01:01:02|0.00027216
01:01:03|0.00027216
01:01:04|0.00027218
01:01:04|0.00027221
01:01:07|0.00027221
01:01:08|0.0002722
01:01:09|0.0002722
01:01:09|0.00027219
01:01:10|0.00027219
01:01:12|0.00027219
01:01:12|0.00027227
01:01:14|0.00027227
01:01:14|0.00027227
01:01:16|0.00027227
01:01:17|0.00027216
01:01:18|0.00027212
01:01:19|0.000272
01:01:20|0.0002719
01:01:20|0.00027186
01:01:21|0.00027186
01:01:22|0.00027189
01:01:24|0.00027184
01:01:24|0.00027181
01:01:25|0.00027177
01:01:27|0.00027176
01:01:27|0.00027176
01:01:29|0.00027176
01:01:30|0.00027182
01:01:31|0.00027182
01:01:32|0.00027189
01:01:33|0.00027189
01:01:34|0.00027189
01:01:35|0.00027189
01:01:35|0.00027189
01:01:37|0.00027192
01:01:37|0.00027192
01:01:39|0.00027192
01:01:40|0.00027194
01:01:40|0.00027198
01:01:41|0.00027206
01:01:42|0.00027206
01:01:44|0.00027205
01:01:46|0.00027205
01:01:47|0.000272
01:01:49|0.00027189
01:01:51|0.00027189
01:01:52|0.00027179
01:01:53|0.00027174
01:01:54|0.00027174
01:01:56|0.00027178
01:01:57|0.0002717
01:01:58|0.0002717
01:01:59|0.0002717
01:02:00|0.00027167
01:02:01|0.0002716
01:02:02|0.00027152
01:02:03|0.0002715
01:02:04|0.0002715
01:02:05|0.00027149
01:02:07|0.00027153
01:02:07|0.00027147
01:02:08|0.00027147
01:02:09|0.00027144
01:02:10|0.00027144
01:02:12|0.00027143
01:02:13|0.00027146
01:02:13|0.00027151
01:02:15|0.00027156
01:02:15|0.00027159
01:02:17|0.00027159
01:02:18|0.00027159
01:02:19|0.00027159
01:02:19|0.00027163
01:02:20|0.00027168
01:02:21|0.0002717
01:02:23|0.00027169
01:02:24|0.00027169
01:02:25|0.00027165
01:02:25|0.00027164
01:02:27|0.00027164
01:02:28|0.00027164
01:02:29|0.00027181
01:02:30|0.00027181
01:02:31|0.00027163
01:02:32|0.00027163
01:02:33|0.00027155
01:02:34|0.00027154
01:02:35|0.00027152
01:02:36|0.00027152
01:02:36|0.0002717
01:02:38|0.0002718
01:02:39|0.0002718
01:02:40|0.0002718
01:02:41|0.0002718
01:02:42|0.00027167
01:02:42|0.00027163
01:02:44|0.00027163
01:02:44|0.00027155
01:02:45|0.00027164
01:02:46|0.00027164
01:02:48|0.00027169
01:02:49|0.00027182
01:02:50|0.00027181
01:02:51|0.0002718
01:02:52|0.00027185
01:02:53|0.00027185
01:02:54|0.00027185
01:02:55|0.00027183
01:02:56|0.00027183
01:02:57|0.00027174
01:02:58|0.00027178
01:03:00|0.00027178
01:03:00|0.00027178
01:03:02|0.00027176
01:03:02|0.00027169
01:03:04|0.00027163
01:03:04|0.00027151
01:03:05|0.00027151
01:03:06|0.00027156
01:03:07|0.00027152
01:03:09|0.00027152
01:03:09|0.00027151
01:03:10|0.00027148
01:03:11|0.00027138
01:03:12|0.00027138
01:03:13|0.00027139
01:03:14|0.0002714
01:03:16|0.0002714
01:03:17|0.00027139
01:03:17|0.00027139
01:03:18|0.00027135
01:03:19|0.00027135
01:03:20|0.0002713
01:03:21|0.00027135
01:03:23|0.0002713
01:03:24|0.0002713
01:03:25|0.00027132
01:03:25|0.00027132
01:03:27|0.00027134
01:03:27|0.00027134
01:03:29|0.00027138
01:03:30|0.00027134
01:03:31|0.00027132
01:03:32|0.00027131
01:03:33|0.00027131
01:03:34|0.0002713
01:03:35|0.00027139
01:03:36|0.0002714
01:03:37|0.0002714
01:03:38|0.00027147
01:03:39|0.00027146
01:03:40|0.00027142
01:03:41|0.00027139
01:03:42|0.00027139
01:03:43|0.00027151
01:03:44|0.00027156
01:03:45|0.0002717
01:03:46|0.00027158
01:03:47|0.00027158
01:03:48|0.00027158
01:03:50|0.00027186
01:03:51|0.00027179
01:03:52|0.00027165
01:03:53|0.00027159
01:03:54|0.00027159
01:03:55|0.00027156
01:03:56|0.00027153
01:03:57|0.00027153
01:03:58|0.00027153
01:03:59|0.00027152
01:04:00|0.00027137
01:04:01|0.00027136
01:04:03|0.00027115
01:04:03|0.00027114
01:04:04|0.00027115
01:04:06|0.00027115
01:04:07|0.00027117
01:04:08|0.00027117
01:04:09|0.00027117
01:04:10|0.00027117
01:04:11|0.00027118
01:04:12|0.00027118
01:04:13|0.00027118
01:04:14|0.00027118
01:04:16|0.00027116
01:04:17|0.00027128
01:04:17|0.00027128
01:04:18|0.00027127
01:04:20|0.00027127
01:04:20|0.00027127
01:04:21|0.00027128
01:04:22|0.00027137
01:04:23|0.0002714
01:04:25|0.00027141
01:04:25|0.00027134
01:04:26|0.00027127
01:04:27|0.00027125
01:04:28|0.00027128
01:04:30|0.00027128
01:04:30|0.00027124
01:04:31|0.00027122
01:04:33|0.00027122
01:04:33|0.00027122
01:04:34|0.00027111
01:04:36|0.00027117
01:04:36|0.00027122
01:04:38|0.00027122
01:04:39|0.0002712
01:04:40|0.0002712
01:04:40|0.00027116
01:04:41|0.00027117
01:04:43|0.00027116
01:04:44|0.00027119
01:04:44|0.00027119
01:04:45|0.00027117
01:04:47|0.00027114
01:04:48|0.00027114
01:04:49|0.00027114
01:04:51|0.00027114
01:04:51|0.00027114
01:04:53|0.00027114
01:04:54|0.00027115
01:04:55|0.00027113
01:04:56|0.00027117
01:04:57|0.00027117
01:04:58|0.00027117
01:05:00|0.00027118
01:05:01|0.00027125
01:05:01|0.00027117
01:05:02|0.00027115
01:05:04|0.00027123
01:05:05|0.00027117
01:05:05|0.0002712
01:05:07|0.00027128
01:05:08|0.0002714
01:05:08|0.0002714
01:05:10|0.00027139
01:05:11|0.0002714
01:05:11|0.00027128
01:05:13|0.00027127
01:05:14|0.00027127
01:05:15|0.00027123
01:05:16|0.00027123
01:05:17|0.00027141
01:05:18|0.00027142
01:05:19|0.00027147
01:05:20|0.00027147
01:05:21|0.00027148
01:05:22|0.00027148
01:05:23|0.00027133
01:05:24|0.00027147
01:05:25|0.00027151
01:05:26|0.00027151
01:05:27|0.00027151
01:05:28|0.00027157
01:05:29|0.00027157
01:05:30|0.00027157
01:05:31|0.00027157
01:05:32|0.00027153
01:05:33|0.0002715
01:05:34|0.00027143
01:05:35|0.00027135
01:05:36|0.0002713
01:05:37|0.0002713
01:05:38|0.00027133
01:05:39|0.00027133
01:05:41|0.00027137
01:05:41|0.00027141
01:05:42|0.00027142
01:05:43|0.00027144
01:05:44|0.00027144
01:05:45|0.00027147
01:05:47|0.0002715
01:05:47|0.0002715
01:05:48|0.00027158
01:05:49|0.00027162
01:05:50|0.00027163
01:05:52|0.00027159
01:05:53|0.00027175
01:05:55|0.00027175
01:05:56|0.00027167
01:05:57|0.00027167
01:05:58|0.00027168
01:05:59|0.00027167
01:06:00|0.00027167
01:06:01|0.00027174
01:06:01|0.00027174
01:06:03|0.00027178
01:06:03|0.00027185
01:06:04|0.00027185
01:06:05|0.00027182
01:06:07|0.00027211
01:06:08|0.00027207
01:06:09|0.0002721
01:06:11|0.0002722
01:06:12|0.00027233
01:06:13|0.00027233
01:06:13|0.00027234
01:06:15|0.0002723
01:06:15|0.00027224
01:06:16|0.00027221
01:06:17|0.00027222
01:06:19|0.00027221
01:06:20|0.00027211
01:06:21|0.00027212
01:06:21|0.00027199
01:06:23|0.00027179
01:06:24|0.0002718
01:06:25|0.00027183
01:06:26|0.00027177
01:06:27|0.00027177
01:06:29|0.00027186
01:06:29|0.00027186
01:06:31|0.00027174
01:06:31|0.00027171
01:06:32|0.0002717
01:06:33|0.0002717
01:06:35|0.0002717
01:06:36|0.0002717
01:06:36|0.0002717
01:06:37|0.00027167
01:06:39|0.00027162
01:06:39|0.00027148
01:06:41|0.00027147
01:06:41|0.00027157
01:06:42|0.00027157
01:06:44|0.00027144
01:06:44|0.00027146
01:06:46|0.00027146
01:06:47|0.00027147
01:06:48|0.00027146
01:06:49|0.00027145
01:06:49|0.00027145
01:06:51|0.00027157
01:06:53|0.00027157
01:06:53|0.00027157
01:06:54|0.00027157
01:06:56|0.00027166
01:06:57|0.00027162
01:06:59|0.00027172
01:06:59|0.00027161
01:07:01|0.00027152
01:07:02|0.00027159
01:07:03|0.00027159
01:07:05|0.00027146
01:07:06|0.00027132
01:07:07|0.00027127
01:07:08|0.00027125
01:07:09|0.00027124
01:07:10|0.00027126
01:07:11|0.00027125
01:07:13|0.00027125
01:07:14|0.00027125
01:07:15|0.00027125
01:07:16|0.00027124
01:07:17|0.00027124
01:07:18|0.00027124
01:07:19|0.00027128
01:07:20|0.00027128
01:07:22|0.00027128
01:07:23|0.00027125
01:07:23|0.00027126
01:07:24|0.00027134
01:07:25|0.00027148
01:07:27|0.00027153
01:07:27|0.00027156
01:07:28|0.00027143
01:07:29|0.00027129
01:07:30|0.00027125
01:07:31|0.00027119
01:07:32|0.00027119
01:07:34|0.00027119
01:07:35|0.00027106
01:07:36|0.00027102
01:07:37|0.00027103
01:07:38|0.00027103
01:07:39|0.00027102
01:07:40|0.00027081
01:07:41|0.00027081
01:07:42|0.00027078
01:07:43|0.00027079
01:07:44|0.00027079
01:07:45|0.00027079
01:07:47|0.00027081
01:07:47|0.00027079
01:07:48|0.00027084
01:07:49|0.00027084
01:07:50|0.00027089
01:07:51|0.0002709
01:07:52|0.00027098
01:07:53|0.00027105
01:07:55|0.00027109
01:07:56|0.00027105
01:07:57|0.00027105
01:07:58|0.00027097
01:08:00|0.00027089
01:08:01|0.000271
01:08:01|0.000271
01:08:02|0.000271
01:08:03|0.00027111
01:08:04|0.00027112
01:08:07|0.00027132
01:08:07|0.0002714
01:08:09|0.00027135
01:08:10|0.00027135
01:08:10|0.00027138
01:08:12|0.00027141
01:08:12|0.00027142
01:08:13|0.00027142
01:08:14|0.00027138
01:08:16|0.00027137
01:08:17|0.00027137
01:08:18|0.00027137
01:08:19|0.00027137
01:08:19|0.00027143
01:08:21|0.00027149
01:08:22|0.00027158
01:08:23|0.00027152
01:08:24|0.00027153
01:08:25|0.00027165
01:08:26|0.00027166
01:08:27|0.00027163
01:08:28|0.00027173
01:08:29|0.00027176
01:08:30|0.00027176
01:08:31|0.00027179
01:08:32|0.00027173
01:08:33|0.00027176
01:08:34|0.00027176
01:08:35|0.00027176
01:08:36|0.00027176
01:08:37|0.00027176
01:08:39|0.00027176
01:08:39|0.00027165
01:08:40|0.0002716
01:08:41|0.00027161
01:08:43|0.00027161
01:08:44|0.00027161
01:08:45|0.00027164
01:08:45|0.00027164
01:08:47|0.00027164
01:08:48|0.00027166
01:08:49|0.00027173
01:08:50|0.00027164
01:08:51|0.00027164
01:08:52|0.00027164
01:08:53|0.00027163
01:08:54|0.00027161
01:08:56|0.00027155
01:08:57|0.0002715
01:08:58|0.0002715
01:08:59|0.00027149
01:09:00|0.00027149
01:09:02|0.00027159
01:09:03|0.00027159
01:09:04|0.00027169
01:09:05|0.00027173
01:09:05|0.00027178
01:09:07|0.00027182
01:09:08|0.00027181
01:09:10|0.00027181
01:09:11|0.00027175
01:09:11|0.00027177
01:09:13|0.00027177
01:09:14|0.00027179
01:09:15|0.00027179
01:09:16|0.00027179
01:09:17|0.00027179
01:09:18|0.00027177
01:09:18|0.00027177
01:09:19|0.00027177
01:09:21|0.00027177
01:09:21|0.00027177
01:09:23|0.00027177
01:09:24|0.00027158
01:09:25|0.00027156
01:09:26|0.00027152
01:09:26|0.00027152
01:09:27|0.00027148
01:09:29|0.00027144
01:09:30|0.00027144
01:09:30|0.00027144
01:09:32|0.00027144
01:09:33|0.00027138
01:09:34|0.00027138
01:09:35|0.00027138
01:09:36|0.00027146
01:09:37|0.00027146
01:09:38|0.00027143
01:09:39|0.00027135
01:09:40|0.00027138
01:09:41|0.00027138
01:09:42|0.00027138
01:09:43|0.00027138
01:09:44|0.0002714
01:09:45|0.00027144
01:09:46|0.00027144
01:09:47|0.00027146
01:09:48|0.00027146
01:09:49|0.00027146
01:09:50|0.00027145
01:09:51|0.00027137
01:09:52|0.00027143
01:09:53|0.00027143
01:09:54|0.00027139
01:09:55|0.00027139
01:09:57|0.00027139
01:09:58|0.00027136
01:09:59|0.0002714
01:10:00|0.00027141
01:10:00|0.0002713
01:10:02|0.00027124
01:10:03|0.00027113
01:10:04|0.00027102
01:10:05|0.00027104
01:10:06|0.00027103
01:10:07|0.00027101
01:10:08|0.00027104
01:10:09|0.00027106
01:10:10|0.00027108
01:10:11|0.00027108
01:10:12|0.00027109
01:10:13|0.00027118
01:10:14|0.00027123
01:10:15|0.00027122
01:10:16|0.00027123
01:10:17|0.00027122
01:10:18|0.00027122
01:10:19|0.00027122
01:10:20|0.00027122
01:10:21|0.00027121
01:10:22|0.00027121
01:10:23|0.00027124
01:10:24|0.00027124
01:10:25|0.00027125
01:10:26|0.00027132
01:10:28|0.00027132
01:10:28|0.00027132
01:10:29|0.00027133
01:10:31|0.00027133
01:10:32|0.0002713
01:10:32|0.00027126
01:10:33|0.00027126
01:10:35|0.00027126
01:10:35|0.00027126
01:10:37|0.00027126
01:10:38|0.00027125
01:10:39|0.00027125
01:10:40|0.00027125
01:10:41|0.00027125
01:10:42|0.00027125
01:10:43|0.00027128
01:10:44|0.0002713
01:10:44|0.00027131
01:10:46|0.00027131
01:10:47|0.00027143
01:10:48|0.00027145
01:10:49|0.00027154
01:10:50|0.00027153
01:10:51|0.00027159
01:10:52|0.00027171
01:10:53|0.00027173
01:10:54|0.00027176
01:10:55|0.00027184
01:10:57|0.00027177
01:10:57|0.00027173
01:10:58|0.00027166
01:11:00|0.00027165
01:11:01|0.00027161
01:11:02|0.0002716
01:11:03|0.00027174
01:11:04|0.00027177
01:11:05|0.00027181
01:11:06|0.00027176
01:11:07|0.00027176
01:11:08|0.0002717
01:11:09|0.0002717
01:11:11|0.00027173
01:11:11|0.00027173
01:11:12|0.00027176
01:11:13|0.00027176
01:11:14|0.00027174
01:11:15|0.00027174
01:11:16|0.0002717
01:11:18|0.0002717
01:11:19|0.00027181
01:11:19|0.00027182
01:11:20|0.00027182
01:11:21|0.00027185
01:11:23|0.00027185
01:11:23|0.00027185
01:11:24|0.00027186
01:11:25|0.00027189
01:11:27|0.00027182
01:11:28|0.00027182
01:11:29|0.00027181
01:11:29|0.00027178
01:11:31|0.00027175
01:11:31|0.00027175
01:11:32|0.00027174
01:11:35|0.00027174
01:11:36|0.00027174
01:11:36|0.0002717
01:11:37|0.0002717
01:11:38|0.00027165
01:11:40|0.00027163
01:11:41|0.00027163
01:11:42|0.00027163
01:11:43|0.00027163
01:11:44|0.0002716
01:11:44|0.00027166
01:11:45|0.00027158
01:11:46|0.00027161
01:11:48|0.00027158
01:11:49|0.00027158
01:11:50|0.00027158
01:11:51|0.00027158
01:11:52|0.00027158
01:11:53|0.00027158
01:11:55|0.00027158
01:11:55|0.00027158
01:11:56|0.00027158
01:11:57|0.00027158
01:11:59|0.00027159
01:12:00|0.00027159
01:12:00|0.00027162
01:12:03|0.00027169
01:12:04|0.0002717
01:12:05|0.00027177
01:12:06|0.00027177
01:12:07|0.00027183
01:12:08|0.00027185
01:12:09|0.00027186
01:12:10|0.00027186
01:12:12|0.00027187
01:12:12|0.00027197
01:12:13|0.00027197
01:12:15|0.00027199
01:12:15|0.00027199
01:12:17|0.00027207
01:12:18|0.00027214
01:12:18|0.00027219
01:12:19|0.00027216
01:12:21|0.00027206
01:12:21|0.00027207
01:12:22|0.00027197
01:12:24|0.00027197
01:12:25|0.00027197
01:12:25|0.00027197
01:12:26|0.00027197
01:12:27|0.000272
01:12:28|0.000272
01:12:30|0.00027225
01:12:31|0.00027225
01:12:31|0.00027217
01:12:32|0.00027217
01:12:33|0.00027221
01:12:35|0.00027226
01:12:35|0.00027232
01:12:37|0.00027236
01:12:38|0.00027236
01:12:39|0.00027237
01:12:40|0.00027242
01:12:41|0.00027242
01:12:42|0.00027239
01:12:43|0.00027239
01:12:44|0.00027239
01:12:44|0.00027239
01:12:46|0.0002724
01:12:47|0.00027242
01:12:47|0.00027242
01:12:49|0.00027242
01:12:49|0.00027242
01:12:51|0.00027238
01:12:52|0.00027238
01:12:53|0.00027238
01:12:54|0.00027238
01:12:55|0.00027236
01:12:56|0.00027232
01:12:57|0.00027232
01:12:58|0.00027232
01:13:00|0.00027212
01:13:01|0.00027213
01:13:02|0.00027224
01:13:03|0.00027225
01:13:05|0.00027219
01:13:05|0.00027235
01:13:07|0.00027235
01:13:07|0.00027235
01:13:08|0.00027235
01:13:10|0.00027226
01:13:11|0.00027229
01:13:11|0.00027234
01:13:13|0.00027237
01:13:13|0.00027238
01:13:14|0.00027238
01:13:16|0.0002724
01:13:17|0.0002724
01:13:18|0.0002724
01:13:19|0.0002724
01:13:20|0.0002724
01:13:21|0.0002724
01:13:21|0.00027244
01:13:22|0.00027246
01:13:24|0.00027246
01:13:25|0.00027247
01:13:26|0.00027249
01:13:26|0.00027245
01:13:28|0.00027245
01:13:29|0.00027245
01:13:30|0.00027245
01:13:31|0.00027245
01:13:32|0.00027249
01:13:33|0.00027249
01:13:34|0.00027253
01:13:35|0.00027253
01:13:36|0.00027237
01:13:37|0.00027242
01:13:38|0.00027247
01:13:39|0.00027247
01:13:40|0.00027247
01:13:41|0.00027247
01:13:42|0.00027247
01:13:43|0.0002725
01:13:44|0.0002725
01:13:46|0.0002725
01:13:46|0.0002725
01:13:47|0.00027258
01:13:48|0.00027257
01:13:49|0.00027257
01:13:51|0.00027261
01:13:51|0.00027261
01:13:52|0.00027262
01:13:53|0.00027262
01:13:54|0.00027262
01:13:56|0.00027262
01:13:57|0.00027265
01:13:58|0.00027265
01:13:59|0.00027265
01:14:00|0.00027273
01:14:01|0.0002728
01:14:02|0.00027287
01:14:03|0.00027287
01:14:04|0.00027283
01:14:06|0.00027283
01:14:06|0.00027284
01:14:08|0.00027284
01:14:09|0.00027284
01:14:09|0.00027285
01:14:10|0.00027286
01:14:11|0.00027286
01:14:12|0.00027286
01:14:13|0.00027284
01:14:14|0.00027283
01:14:15|0.00027282
01:14:16|0.00027287
01:14:17|0.00027286
01:14:19|0.00027283
01:14:19|0.00027284
01:14:21|0.00027284
01:14:21|0.00027284
01:14:22|0.00027284
01:14:23|0.00027284
01:14:25|0.00027284
01:14:25|0.00027284
01:14:27|0.00027284
01:14:27|0.00027284
01:14:29|0.0002728
01:14:29|0.0002728
01:14:30|0.00027272
01:14:32|0.00027272
01:14:33|0.00027271
01:14:33|0.00027272
01:14:35|0.00027281
01:14:36|0.00027282
01:14:36|0.00027283
01:14:37|0.00027297
01:14:39|0.00027297
01:14:40|0.00027297
01:14:41|0.00027303
01:14:42|0.00027311
01:14:43|0.0002731
01:14:44|0.00027311
01:14:45|0.00027311
01:14:46|0.00027312
01:14:46|0.00027314
01:14:48|0.00027315
01:14:49|0.00027314
01:14:50|0.00027314
01:14:51|0.00027314
01:14:52|0.00027314
01:14:52|0.00027315
01:14:54|0.00027315
01:14:55|0.00027315
01:14:55|0.00027305
01:14:57|0.00027304
01:14:58|0.00027298
01:14:59|0.00027297
01:15:01|0.00027319
01:15:03|0.0002733
01:15:04|0.00027326
01:15:05|0.00027325
01:15:05|0.00027334
01:15:07|0.00027333
01:15:08|0.00027333
01:15:09|0.00027333
01:15:09|0.00027322
01:15:10|0.00027316
01:15:11|0.00027318
01:15:13|0.00027326
01:15:13|0.0002732
01:15:15|0.0002732
01:15:15|0.0002732
01:15:17|0.00027319
01:15:18|0.00027312
01:15:19|0.00027313
01:15:19|0.00027313
01:15:21|0.00027309
01:15:22|0.00027313
01:15:22|0.00027313
01:15:23|0.00027301
01:15:24|0.00027286
01:15:26|0.00027286
01:15:26|0.00027283
01:15:28|0.00027281
01:15:29|0.00027301
01:15:29|0.00027311
01:15:31|0.00027311
01:15:31|0.00027309
01:15:32|0.00027315
01:15:34|0.0002733
01:15:35|0.00027338
01:15:36|0.00027332
01:15:37|0.00027332
01:15:38|0.00027332
01:15:38|0.00027332
01:15:40|0.00027342
01:15:41|0.00027343
01:15:42|0.00027343
01:15:42|0.00027347
01:15:43|0.00027359
01:15:45|0.00027349
01:15:46|0.00027349
01:15:47|0.00027357
01:15:48|0.00027356
01:15:49|0.00027356
01:15:49|0.00027352
01:15:51|0.00027349
01:15:52|0.00027349
01:15:52|0.00027343
01:15:54|0.00027343
01:15:54|0.00027342
01:15:56|0.00027342
01:15:56|0.00027337
01:15:58|0.00027334
01:15:59|0.00027331
01:16:00|0.00027339
01:16:02|0.00027358
01:16:03|0.00027345
01:16:04|0.00027346
01:16:05|0.00027346
01:16:06|0.00027346
01:16:07|0.00027355
01:16:09|0.00027357
01:16:09|0.00027358
01:16:11|0.00027357
01:16:11|0.00027372
01:16:12|0.00027367
01:16:14|0.00027366
01:16:14|0.00027366
01:16:16|0.00027362
01:16:16|0.00027361
01:16:18|0.00027361
01:16:18|0.00027363
01:16:20|0.00027363
01:16:21|0.00027366
01:16:21|0.00027353
01:16:22|0.00027353
01:16:23|0.00027353
01:16:25|0.00027352
01:16:26|0.00027352
01:16:27|0.00027354
01:16:28|0.00027354
01:16:29|0.00027354
01:16:30|0.00027347
01:16:31|0.00027325
01:16:32|0.00027323
01:16:33|0.00027323
01:16:34|0.00027323
01:16:36|0.00027309
01:16:36|0.00027317
01:16:38|0.00027309
01:16:38|0.00027322
01:16:39|0.00027323
01:16:40|0.00027315
01:16:42|0.00027315
01:16:42|0.00027315
01:16:43|0.00027318
01:16:45|0.00027323
01:16:46|0.00027334
01:16:47|0.00027342
01:16:48|0.00027348
01:16:49|0.00027357
01:16:49|0.00027363
01:16:51|0.00027366
01:16:52|0.00027366
01:16:53|0.00027378
01:16:54|0.00027377
01:16:55|0.00027377
01:16:56|0.00027377
01:16:57|0.00027377
01:16:58|0.0002737
01:16:59|0.0002737
01:17:00|0.0002737
01:17:01|0.00027365
01:17:02|0.00027375
01:17:04|0.00027374
01:17:04|0.00027374
01:17:06|0.00027368
01:17:07|0.0002736
01:17:08|0.0002736
01:17:09|0.00027354
01:17:10|0.00027352
01:17:12|0.00027355
01:17:12|0.00027355
01:17:14|0.00027351
01:17:15|0.0002734
01:17:15|0.00027342
01:17:16|0.00027347
01:17:17|0.00027343
01:17:18|0.00027341
01:17:21|0.00027332
01:17:21|0.00027332
01:17:22|0.00027333
01:17:23|0.00027341
01:17:25|0.0002733
01:17:26|0.0002733
01:17:27|0.00027329
01:17:27|0.00027329
01:17:29|0.00027329
01:17:29|0.00027329
01:17:31|0.00027333
01:17:32|0.00027342
01:17:32|0.0002737
01:17:33|0.0002737
01:17:35|0.00027368
01:17:35|0.00027378
01:17:36|0.00027381
01:17:38|0.00027381
01:17:39|0.00027387
01:17:40|0.00027385
01:17:41|0.00027385
01:17:42|0.00027382
01:17:42|0.00027382
01:17:44|0.00027378
01:17:45|0.00027375
01:17:46|0.00027372
01:17:46|0.0002737
01:17:48|0.00027369
01:17:49|0.0002737
01:17:50|0.0002737
01:17:51|0.00027372
01:17:52|0.00027368
01:17:53|0.00027368
01:17:54|0.00027368
01:17:55|0.00027368
01:17:56|0.00027375
01:17:57|0.00027375
01:17:58|0.00027375
01:17:59|0.00027375
01:18:00|0.00027375
01:18:01|0.00027368
01:18:02|0.00027369
01:18:03|0.00027365
01:18:05|0.00027366
01:18:05|0.00027358
01:18:06|0.00027351
01:18:08|0.00027347
01:18:09|0.00027348
01:18:10|0.00027348
01:18:11|0.00027352
01:18:12|0.00027351
01:18:13|0.00027348
01:18:14|0.00027357
01:18:15|0.00027363
01:18:16|0.00027371
01:18:17|0.00027371
01:18:18|0.00027375
01:18:19|0.00027366
01:18:20|0.00027365
01:18:21|0.00027376
01:18:22|0.00027376
01:18:23|0.00027378
01:18:24|0.00027374
01:18:25|0.00027374
01:18:26|0.00027379
01:18:27|0.00027376
01:18:28|0.00027373
01:18:29|0.00027378
01:18:30|0.00027378
01:18:31|0.00027385
01:18:32|0.00027385
01:18:33|0.00027385
01:18:34|0.00027385
01:18:35|0.00027385
01:18:36|0.00027383
01:18:37|0.00027382
01:18:38|0.00027383
01:18:39|0.00027383
01:18:40|0.0002739
01:18:41|0.00027389
01:18:42|0.00027401
01:18:43|0.00027401
01:18:44|0.00027401
01:18:45|0.00027394
01:18:47|0.00027393
01:18:48|0.00027393
01:18:49|0.00027394
01:18:50|0.00027399
01:18:50|0.00027399
01:18:51|0.00027398
01:18:53|0.00027398
01:18:54|0.00027395
01:18:55|0.00027394
01:18:56|0.00027394
01:18:56|0.00027394
01:18:58|0.00027394
01:18:59|0.00027395
01:18:59|0.00027403
01:19:01|0.0002739
01:19:02|0.0002739
01:19:03|0.0002739
01:19:04|0.00027385
01:19:06|0.00027385
01:19:06|0.00027385
01:19:07|0.00027386
01:19:08|0.00027386
01:19:10|0.00027386
01:19:11|0.00027383
01:19:12|0.00027389
01:19:14|0.00027398
01:19:14|0.00027399
01:19:15|0.00027401
01:19:17|0.000274
01:19:18|0.00027401
01:19:19|0.00027381
01:19:19|0.00027381
01:19:20|0.00027386
01:19:22|0.00027392
01:19:22|0.00027392
01:19:24|0.00027397
01:19:24|0.00027393
01:19:25|0.00027394
01:19:26|0.00027393
01:19:27|0.00027384
01:19:28|0.00027384
01:19:29|0.00027388
01:19:31|0.00027385
01:19:31|0.00027389
01:19:33|0.00027389
01:19:34|0.00027389
01:19:35|0.00027389
01:19:35|0.00027389
01:19:37|0.00027388
01:19:38|0.00027389
01:19:38|0.00027392
01:19:40|0.00027392
01:19:41|0.00027392
01:19:42|0.00027391
01:19:43|0.00027391
01:19:44|0.00027393
01:19:45|0.00027405
01:19:46|0.00027405
01:19:47|0.00027416
01:19:49|0.00027416
01:19:49|0.00027411
01:19:51|0.0002741
01:19:51|0.00027411
01:19:52|0.00027411
01:19:54|0.00027411
01:19:54|0.00027411
01:19:56|0.00027411
01:19:57|0.00027403
01:19:58|0.00027394
01:19:59|0.00027394
01:20:00|0.00027395
01:20:01|0.000274
01:20:02|0.000274
01:20:03|0.00027408
01:20:04|0.00027408
01:20:06|0.00027408
01:20:07|0.00027405
01:20:08|0.00027409
01:20:10|0.00027409
01:20:11|0.00027413
01:20:12|0.00027413
01:20:13|0.00027429
01:20:14|0.00027436
01:20:15|0.00027441
01:20:16|0.00027439
01:20:17|0.00027438
01:20:18|0.0002744
01:20:19|0.00027439
01:20:20|0.00027438
01:20:21|0.00027435
01:20:23|0.00027431
01:20:23|0.00027428
01:20:25|0.00027431
01:20:25|0.0002743
01:20:26|0.0002743
01:20:28|0.00027436
01:20:29|0.00027458
01:20:30|0.00027461
01:20:30|0.00027461
01:20:31|0.00027458
01:20:32|0.00027458
01:20:34|0.00027437
01:20:35|0.00027441
01:20:35|0.00027439
01:20:37|0.00027439
01:20:38|0.00027444
01:20:39|0.00027447
01:20:40|0.00027447
01:20:41|0.00027447
01:20:42|0.00027448
01:20:43|0.00027448
01:20:44|0.00027452
01:20:45|0.00027453
01:20:46|0.00027457
01:20:47|0.00027462
01:20:48|0.00027457
01:20:49|0.00027454
01:20:50|0.00027454
01:20:51|0.00027454
01:20:52|0.00027454
01:20:53|0.00027449
01:20:54|0.00027438
01:20:55|0.00027432
01:20:56|0.00027432
01:20:57|0.00027436
01:20:58|0.00027442
01:21:00|0.00027444
01:21:00|0.00027443
01:21:01|0.00027434
01:21:02|0.00027443
01:21:03|0.0002745
01:21:05|0.0002746
01:21:06|0.00027465
01:21:08|0.00027467
01:21:09|0.00027467
01:21:10|0.00027471
01:21:12|0.00027471
01:21:13|0.00027476
01:21:14|0.00027476
01:21:15|0.00027475
01:21:16|0.00027469
01:21:17|0.00027469
01:21:19|0.00027469
01:21:19|0.00027469
01:21:20|0.00027467
01:21:21|0.00027465
01:21:22|0.00027465
01:21:23|0.0002747
01:21:25|0.0002747
01:21:26|0.0002747
01:21:26|0.0002747
01:21:28|0.0002747
01:21:29|0.00027468
01:21:30|0.00027468
01:21:30|0.00027468
01:21:32|0.0002748
01:21:33|0.0002748
01:21:34|0.00027474
01:21:35|0.00027478
01:21:36|0.00027478
01:21:37|0.00027483
01:21:38|0.00027484
01:21:39|0.00027476
01:21:40|0.00027476
01:21:41|0.00027483
01:21:42|0.00027479
01:21:43|0.00027485
01:21:44|0.00027487
01:21:45|0.00027487
01:21:46|0.00027487
01:21:47|0.00027478
01:21:48|0.00027479
01:21:49|0.00027478
01:21:50|0.00027478
01:21:51|0.00027478
01:21:53|0.00027483
01:21:53|0.00027483
01:21:54|0.00027483
01:21:55|0.00027483
01:21:56|0.00027483
01:21:58|0.00027483
01:21:58|0.00027483
01:21:59|0.00027477
01:22:01|0.00027482
01:22:01|0.00027482
01:22:02|0.00027484
01:22:03|0.00027484
01:22:04|0.00027483
01:22:05|0.00027483
01:22:07|0.0002749
01:22:08|0.00027491
01:22:10|0.0002748
01:22:11|0.0002748
01:22:11|0.00027485
01:22:13|0.00027485
01:22:14|0.00027485
01:22:15|0.00027486
01:22:16|0.00027495
01:22:17|0.00027495
01:22:19|0.00027498
01:22:19|0.00027497
01:22:20|0.00027497
01:22:21|0.0002748
01:22:22|0.00027476
01:22:24|0.00027475
01:22:24|0.00027468
01:22:26|0.00027465
01:22:27|0.00027465
01:22:28|0.00027489
01:22:28|0.00027491
01:22:30|0.00027495
01:22:31|0.00027489
01:22:32|0.00027489
01:22:33|0.00027489
01:22:34|0.00027489
01:22:35|0.00027485
01:22:36|0.00027485
01:22:37|0.00027485
01:22:38|0.00027483
01:22:39|0.00027483
01:22:40|0.00027511
01:22:41|0.00027504
01:22:42|0.00027504
01:22:43|0.00027511
01:22:44|0.00027499
01:22:45|0.000275
01:22:46|0.00027491
01:22:47|0.00027486
01:22:48|0.00027483
01:22:49|0.00027483
01:22:51|0.00027478
01:22:51|0.00027471
01:22:52|0.00027479
01:22:53|0.00027485
01:22:54|0.00027485
01:22:56|0.0002749
01:22:57|0.00027491
01:22:58|0.00027489
01:22:58|0.00027485
01:23:00|0.00027486
01:23:00|0.00027483
01:23:02|0.00027476
01:23:03|0.00027476
01:23:04|0.00027485
01:23:05|0.0002748
01:23:06|0.00027458
01:23:08|0.00027436
01:23:09|0.00027444
01:23:10|0.00027444
01:23:11|0.00027428
01:23:12|0.00027421
01:23:13|0.00027419
01:23:14|0.00027419
01:23:15|0.00027403
01:23:16|0.00027398
01:23:17|0.00027392
01:23:18|0.00027395
01:23:20|0.00027398
01:23:20|0.00027411
01:23:22|0.00027411
01:23:23|0.00027411
01:23:24|0.00027407
01:23:25|0.00027398
01:23:26|0.00027398
01:23:27|0.00027383
01:23:28|0.00027383
01:23:29|0.00027378
01:23:30|0.00027367
01:23:31|0.0002736
01:23:32|0.0002737
01:23:33|0.00027369
01:23:35|0.00027369
01:23:35|0.00027366
01:23:37|0.00027366
01:23:37|0.00027367
01:23:38|0.00027367
01:23:39|0.00027358
01:23:40|0.0002736
01:23:41|0.00027359
01:23:42|0.00027359
01:23:44|0.00027363
01:23:45|0.00027362
01:23:46|0.0002736
01:23:47|0.00027362
01:23:48|0.00027362
01:23:49|0.00027362
01:23:49|0.00027361
01:23:50|0.00027361
01:23:52|0.00027362
01:23:53|0.00027362
01:23:54|0.00027367
01:23:54|0.00027361
01:23:56|0.00027358
01:23:57|0.00027358
01:23:58|0.00027358
01:23:58|0.0002737
01:23:59|0.0002737
01:24:00|0.00027383
01:24:01|0.00027382
01:24:03|0.00027383
01:24:04|0.0002739
01:24:05|0.00027395
01:24:06|0.00027397
01:24:07|0.00027405
01:24:08|0.00027408
01:24:09|0.00027409
01:24:10|0.00027409
01:24:12|0.00027412
01:24:13|0.00027412
01:24:14|0.0002742
01:24:15|0.00027423
01:24:17|0.0002743
01:24:17|0.0002743
01:24:18|0.0002743
01:24:20|0.00027429
01:24:21|0.00027429
01:24:21|0.00027433
01:24:23|0.00027433
01:24:24|0.00027436
01:24:25|0.00027439
01:24:26|0.00027438
01:24:26|0.00027438
01:24:28|0.00027439
01:24:29|0.00027439
01:24:30|0.0002744
01:24:31|0.00027435
01:24:31|0.00027425
01:24:33|0.00027421
01:24:34|0.00027421
01:24:34|0.00027421
01:24:36|0.0002742
01:24:36|0.0002742
01:24:37|0.0002742
01:24:39|0.0002742
01:24:40|0.0002742
01:24:41|0.00027421
01:24:42|0.00027406
01:24:43|0.00027406
01:24:44|0.00027405
01:24:45|0.00027401
01:24:46|0.00027401
01:24:47|0.00027408
01:24:48|0.00027409
01:24:49|0.00027409
01:24:50|0.00027408
01:24:52|0.00027408
01:24:53|0.00027409
01:24:54|0.00027409
01:24:55|0.00027409
01:24:56|0.00027409
01:24:58|0.00027409
01:24:58|0.00027409
01:24:59|0.00027409
01:25:01|0.00027409
01:25:02|0.00027409
01:25:03|0.00027425
01:25:05|0.00027425
01:25:05|0.00027426
01:25:06|0.00027426
01:25:07|0.00027426
01:25:09|0.00027426
01:25:10|0.00027432
01:25:11|0.00027432
01:25:12|0.00027432
01:25:14|0.00027439
01:25:16|0.00027438
01:25:17|0.00027438
01:25:17|0.00027439
01:25:18|0.00027439
01:25:19|0.00027444
01:25:20|0.00027444
01:25:22|0.00027444
01:25:23|0.00027438
01:25:23|0.00027438
01:25:25|0.00027438
01:25:26|0.00027438
01:25:26|0.00027442
01:25:27|0.00027443
01:25:29|0.00027443
01:25:30|0.00027443
01:25:31|0.00027442
01:25:32|0.00027442
01:25:32|0.00027442
01:25:34|0.00027442
01:25:35|0.00027442
01:25:36|0.00027442
01:25:37|0.00027442
01:25:38|0.00027442
01:25:39|0.00027457
01:25:40|0.00027457
01:25:41|0.0002746
01:25:42|0.0002746
01:25:43|0.0002746
01:25:45|0.00027459
01:25:46|0.00027459
01:25:46|0.00027459
01:25:47|0.00027459
01:25:48|0.00027457
01:25:49|0.00027462
01:25:51|0.00027459
01:25:51|0.00027459
01:25:52|0.00027459
01:25:53|0.00027459
01:25:54|0.00027448
01:25:56|0.00027448
01:25:57|0.00027446
01:25:58|0.00027445
01:25:59|0.00027443
01:26:00|0.00027443
01:26:01|0.00027443
01:26:02|0.00027443
01:26:03|0.00027443
01:26:04|0.00027431
01:26:05|0.00027419
01:26:06|0.00027421
01:26:07|0.00027425
01:26:08|0.00027425
01:26:09|0.00027422
01:26:10|0.00027432
01:26:12|0.00027438
01:26:13|0.00027444
01:26:14|0.00027444
01:26:15|0.00027444
01:26:16|0.00027444
01:26:17|0.00027444
01:26:18|0.00027448
01:26:20|0.00027448
01:26:21|0.00027451
01:26:21|0.00027451
01:26:22|0.00027454
01:26:23|0.00027454
01:26:25|0.00027464
01:26:26|0.00027464
01:26:26|0.00027464
01:26:28|0.00027484
01:26:29|0.00027487
01:26:30|0.00027487
01:26:31|0.00027486
01:26:32|0.00027486
01:26:32|0.000275
01:26:34|0.00027506
01:26:35|0.00027499
01:26:36|0.00027499
01:26:37|0.00027499
01:26:38|0.00027499
01:26:39|0.00027486
01:26:40|0.00027494
01:26:41|0.00027492
01:26:42|0.00027485
01:26:43|0.00027495
01:26:44|0.00027495
01:26:45|0.00027488
01:26:46|0.00027477
01:26:47|0.00027477
01:26:48|0.00027476
01:26:49|0.00027476
01:26:50|0.00027479
01:26:51|0.00027479
01:26:52|0.00027486
01:26:53|0.00027487
01:26:54|0.00027487
01:26:55|0.00027489
01:26:56|0.00027489
01:26:57|0.00027493
01:26:58|0.00027492
01:26:59|0.00027492
01:27:01|0.00027489
01:27:01|0.00027479
01:27:02|0.00027482
01:27:04|0.00027489
01:27:05|0.00027474
01:27:06|0.00027471
01:27:07|0.00027466
01:27:08|0.00027486
01:27:09|0.00027487
01:27:10|0.00027487
01:27:11|0.00027484
01:27:13|0.00027476
01:27:14|0.00027476
01:27:15|0.00027476
01:27:16|0.00027476
01:27:17|0.00027476
01:27:18|0.00027483
01:27:19|0.00027483
01:27:20|0.00027483
01:27:22|0.00027484
01:27:22|0.00027486
01:27:24|0.00027488
01:27:25|0.00027488
01:27:26|0.00027489
01:27:26|0.00027485
01:27:28|0.00027483
01:27:29|0.00027492
01:27:30|0.00027498
01:27:30|0.00027498
01:27:32|0.00027498
01:27:32|0.00027498
01:27:34|0.00027492
01:27:35|0.00027493
01:27:36|0.00027493
01:27:37|0.00027492
01:27:38|0.00027492
01:27:39|0.00027492
01:27:40|0.00027489
01:27:41|0.00027493
01:27:42|0.00027493
01:27:43|0.00027492
01:27:44|0.00027492
01:27:45|0.00027484
01:27:47|0.0002749
01:27:48|0.0002749
01:27:48|0.0002749
01:27:50|0.00027484
01:27:51|0.00027484
01:27:52|0.00027473
01:27:53|0.00027471
01:27:54|0.00027471
01:27:55|0.00027471
01:27:56|0.00027479
01:27:57|0.00027488
01:27:58|0.00027488
01:27:59|0.00027488
01:28:00|0.00027488
01:28:00|0.00027493
01:28:02|0.00027493
01:28:03|0.00027493
01:28:04|0.00027497
01:28:05|0.00027498
01:28:06|0.00027499
01:28:08|0.00027502
01:28:09|0.00027495
01:28:10|0.00027515
01:28:10|0.00027521
01:28:12|0.00027513
01:28:12|0.00027521
01:28:14|0.0002754
01:28:15|0.00027542
01:28:16|0.00027531
01:28:18|0.00027525
01:28:19|0.00027524
01:28:19|0.00027517
01:28:20|0.00027517
01:28:21|0.00027516
01:28:22|0.00027513
01:28:23|0.00027513
01:28:26|0.00027513
01:28:27|0.00027521
01:28:27|0.00027521
01:28:28|0.0002752
01:28:29|0.00027528
01:28:31|0.00027528
01:28:32|0.00027527
01:28:33|0.0002752
01:28:34|0.00027527
01:28:35|0.00027527
01:28:37|0.00027527
01:28:38|0.00027527
01:28:38|0.00027534
01:28:39|0.00027536
01:28:40|0.00027536
01:28:41|0.00027536
01:28:42|0.00027537
01:28:43|0.00027537
01:28:44|0.00027538
01:28:45|0.00027535
01:28:46|0.00027535
01:28:47|0.00027535
01:28:48|0.00027547
01:28:49|0.00027534
01:28:50|0.00027552
01:28:51|0.00027552
01:28:53|0.00027549
01:28:53|0.00027549
01:28:55|0.00027549
01:28:55|0.00027551
01:28:57|0.00027551
01:28:58|0.00027558
01:28:59|0.00027549
01:29:00|0.00027549
01:29:01|0.00027549
01:29:02|0.00027549
01:29:03|0.00027565
01:29:04|0.00027545
01:29:05|0.00027559
01:29:06|0.0002756
01:29:07|0.00027561
01:29:08|0.00027558
01:29:09|0.00027556
01:29:10|0.00027557
01:29:11|0.00027563
01:29:12|0.00027562
01:29:13|0.00027562
01:29:15|0.00027559
01:29:16|0.00027558
01:29:17|0.00027556
01:29:18|0.00027556
01:29:19|0.00027556
01:29:20|0.0002756
01:29:21|0.0002756
01:29:22|0.00027563
01:29:24|0.00027563
01:29:26|0.00027571
01:29:27|0.00027579
01:29:27|0.00027565
01:29:29|0.00027571
01:29:29|0.00027571
01:29:30|0.0002757
01:29:32|0.0002757
01:29:32|0.00027571
01:29:33|0.0002757
01:29:34|0.00027571
01:29:36|0.00027571
01:29:37|0.00027571
01:29:38|0.00027571
01:29:39|0.00027579
01:29:40|0.00027578
01:29:41|0.00027578
01:29:42|0.00027579
01:29:43|0.00027579
01:29:44|0.00027579
01:29:45|0.0002758
01:29:46|0.00027582
01:29:48|0.00027582
01:29:48|0.00027587
01:29:50|0.00027587
01:29:50|0.00027587
01:29:52|0.00027592
01:29:53|0.00027587
01:29:54|0.00027587
01:29:55|0.00027588
01:29:56|0.00027589
01:29:57|0.00027592
01:29:57|0.00027593
01:29:59|0.0002759
01:30:00|0.0002759
01:30:01|0.0002759
01:30:02|0.00027594
01:30:03|0.000276
01:30:04|0.00027601
01:30:04|0.000276
01:30:06|0.0002759
01:30:07|0.00027588
01:30:08|0.00027588
01:30:09|0.00027604
01:30:10|0.00027605
01:30:10|0.00027615
01:30:12|0.00027612
01:30:13|0.00027624
01:30:14|0.00027624
01:30:16|0.0002762
01:30:16|0.00027634
01:30:18|0.00027631
01:30:20|0.00027631
01:30:20|0.00027631
01:30:21|0.0002764
01:30:23|0.0002764
01:30:24|0.00027638
01:30:24|0.0002767
01:30:25|0.00027662
01:30:27|0.00027666
01:30:28|0.00027665
01:30:28|0.00027665
01:30:30|0.00027668
01:30:31|0.00027663
01:30:33|0.00027638
01:30:33|0.00027625
01:30:34|0.00027629
01:30:35|0.00027629
01:30:36|0.00027629
01:30:38|0.00027636
01:30:38|0.00027626
01:30:39|0.00027643
01:30:40|0.00027643
01:30:42|0.00027643
01:30:43|0.00027649
01:30:44|0.00027643
01:30:45|0.00027642
01:30:46|0.00027642
01:30:47|0.0002763
01:30:48|0.00027631
01:30:49|0.00027631
01:30:50|0.00027631
01:30:51|0.00027636
01:30:52|0.00027636
01:30:53|0.00027631
01:30:54|0.00027625
01:30:56|0.00027653
01:30:56|0.00027654
01:30:57|0.00027662
01:30:58|0.00027662
01:30:59|0.00027661
01:31:00|0.00027661
01:31:01|0.00027669
01:31:03|0.00027664
01:31:03|0.0002767
01:31:05|0.00027663
01:31:05|0.00027656
01:31:07|0.00027657
01:31:08|0.00027657
01:31:08|0.0002766
01:31:09|0.00027661
01:31:11|0.00027666
01:31:12|0.00027667
01:31:13|0.00027666
01:31:14|0.00027667
01:31:15|0.00027669
01:31:17|0.00027657
01:31:18|0.00027671
01:31:19|0.00027681
01:31:20|0.00027679
01:31:21|0.00027679
01:31:22|0.00027675
01:31:23|0.00027678
01:31:24|0.00027678
01:31:25|0.00027677
01:31:26|0.00027677
01:31:27|0.0002767
01:31:28|0.0002767
01:31:30|0.00027661
01:31:31|0.00027673
01:31:31|0.00027688
01:31:32|0.00027688
01:31:34|0.00027689
01:31:34|0.00027699
01:31:36|0.00027695
01:31:37|0.00027691
01:31:37|0.00027688
01:31:39|0.00027695
01:31:40|0.00027697
01:31:40|0.00027697
01:31:42|0.00027675
01:31:43|0.00027679
01:31:44|0.00027665
01:31:45|0.00027658
01:31:46|0.00027649
01:31:47|0.00027649
01:31:48|0.00027654
01:31:50|0.00027618
01:31:50|0.00027608
01:31:51|0.00027597
01:31:52|0.00027581
01:31:53|0.00027559
01:31:55|0.00027572
01:31:56|0.00027568
01:31:57|0.00027567
01:31:58|0.0002755
01:31:59|0.00027555
01:31:59|0.00027564
01:32:01|0.00027564
01:32:02|0.00027557
01:32:03|0.00027556
01:32:05|0.00027569
01:32:05|0.00027574
01:32:06|0.00027553
01:32:07|0.00027539
01:32:09|0.00027536
01:32:09|0.0002753
01:32:10|0.00027542
01:32:11|0.00027536
01:32:12|0.00027536
01:32:13|0.00027526
01:32:14|0.00027533
01:32:15|0.00027534
01:32:17|0.00027524
01:32:18|0.00027556
01:32:19|0.00027546
01:32:20|0.00027542
01:32:21|0.00027535
01:32:23|0.00027524
01:32:24|0.00027524
01:32:25|0.00027524
01:32:26|0.00027524
01:32:26|0.00027537
01:32:28|0.00027537
01:32:29|0.00027537
01:32:32|0.00027537
01:32:33|0.00027534
01:32:34|0.00027534
01:32:35|0.00027529
01:32:36|0.00027529
01:32:37|0.00027528
01:32:38|0.00027528
01:32:38|0.00027529
01:32:41|0.00027528
01:32:41|0.00027535
01:32:42|0.00027532
01:32:43|0.00027521
01:32:44|0.00027516
01:32:45|0.00027514
01:32:46|0.00027512
01:32:47|0.00027512
01:32:49|0.00027515
01:32:50|0.00027521
01:32:50|0.0002752
01:32:51|0.0002752
01:32:52|0.0002752
01:32:54|0.0002752
01:32:54|0.00027514
01:32:56|0.00027526
01:32:57|0.00027533
01:32:58|0.00027533
01:32:59|0.00027533
01:33:00|0.00027533
01:33:01|0.00027525
01:33:02|0.0002752
01:33:03|0.00027522
01:33:04|0.00027522
01:33:05|0.00027527
01:33:06|0.00027525
01:33:07|0.00027541
01:33:08|0.0002754
01:33:09|0.00027524
01:33:10|0.0002753
01:33:11|0.00027533
01:33:12|0.00027545
01:33:13|0.00027548
01:33:16|0.00027548
01:33:16|0.00027565
01:33:17|0.00027565
01:33:18|0.00027565
01:33:20|0.00027567
01:33:21|0.00027567
01:33:21|0.00027576
01:33:23|0.00027576
01:33:24|0.00027591
01:33:24|0.00027592
01:33:26|0.00027607
01:33:27|0.00027613
01:33:28|0.0002762
01:33:28|0.00027619
01:33:29|0.00027618
01:33:30|0.00027618
01:33:32|0.00027613
01:33:34|0.00027612
01:33:34|0.00027606
01:33:35|0.00027598
01:33:37|0.00027616
01:33:38|0.00027616
01:33:38|0.00027616
01:33:40|0.00027619
01:33:40|0.0002763
01:33:42|0.00027629
01:33:43|0.0002763
01:33:43|0.0002763
01:33:45|0.00027631
01:33:46|0.00027631
01:33:46|0.00027631
01:33:47|0.00027625
01:33:48|0.00027623
01:33:50|0.0002763
01:33:51|0.0002763
01:33:52|0.00027639
01:33:53|0.00027638
01:33:54|0.00027637
01:33:55|0.00027637
01:33:56|0.00027637
01:33:57|0.00027638
01:33:58|0.00027638
01:33:59|0.0002763
01:34:00|0.0002763
01:34:01|0.0002763
01:34:02|0.00027627
01:34:03|0.00027625
01:34:04|0.00027626
01:34:05|0.00027637
01:34:06|0.00027637
01:34:07|0.00027632
01:34:08|0.00027632
01:34:09|0.00027632
01:34:10|0.00027631
01:34:11|0.00027665
01:34:12|0.00027658
01:34:13|0.00027658
01:34:14|0.00027658
01:34:15|0.0002765
01:34:16|0.0002765
01:34:17|0.00027646
01:34:18|0.0002764
01:34:20|0.0002764
01:34:22|0.00027636
01:34:23|0.00027617
01:34:23|0.00027619
01:34:25|0.00027623
01:34:26|0.00027623
01:34:27|0.00027624
01:34:28|0.00027624
01:34:29|0.00027623
01:34:29|0.0002763
01:34:30|0.00027639
01:34:32|0.00027639
01:34:32|0.00027636
01:34:33|0.00027636
01:34:34|0.00027641
01:34:36|0.00027654
01:34:37|0.00027655
01:34:38|0.00027659
01:34:39|0.00027659
01:34:40|0.00027655
01:34:41|0.00027655
01:34:43|0.00027651
01:34:43|0.00027651
01:34:44|0.00027647
01:34:46|0.00027637
01:34:46|0.00027631
01:34:48|0.00027622
01:34:48|0.00027624
01:34:50|0.00027616
01:34:51|0.00027618
01:34:52|0.00027618
01:34:53|0.00027618
01:34:54|0.00027619
01:34:56|0.00027619
01:34:57|0.00027616
01:34:58|0.00027614
01:34:59|0.00027614
01:35:00|0.00027614
01:35:02|0.00027613
01:35:02|0.00027613
01:35:04|0.00027609
01:35:05|0.00027609
01:35:06|0.00027609
01:35:07|0.00027609
01:35:07|0.00027609
01:35:09|0.00027618
01:35:10|0.00027619
01:35:11|0.00027608
01:35:12|0.00027608
01:35:13|0.00027608
01:35:14|0.00027607
01:35:15|0.00027606
01:35:16|0.00027605
01:35:17|0.00027605
01:35:18|0.00027605
01:35:19|0.00027605
01:35:21|0.00027604
01:35:22|0.000276
01:35:23|0.00027602
01:35:24|0.00027637
01:35:25|0.00027644
01:35:26|0.00027635
01:35:26|0.00027623
01:35:28|0.00027623
01:35:29|0.00027631
01:35:30|0.00027636
01:35:31|0.00027639
01:35:32|0.00027639
01:35:33|0.00027638
01:35:35|0.00027638
01:35:36|0.00027625
01:35:37|0.00027623
01:35:37|0.00027623
01:35:38|0.00027622
01:35:40|0.00027622
01:35:40|0.00027607
01:35:42|0.00027608
01:35:43|0.00027608
01:35:43|0.00027608
01:35:45|0.00027609
01:35:46|0.00027607
01:35:46|0.00027606
01:35:48|0.00027602
01:35:48|0.00027601
01:35:49|0.00027601
01:35:51|0.000276
01:35:51|0.000276
01:35:53|0.000276
01:35:54|0.000276
01:35:55|0.000276
01:35:56|0.00027608
01:35:56|0.00027608
01:35:58|0.00027608
01:35:59|0.00027608
01:36:00|0.00027605
01:36:01|0.00027606
01:36:02|0.00027606
01:36:02|0.00027605
01:36:04|0.00027606
01:36:05|0.00027614
01:36:06|0.00027615
01:36:07|0.00027614
01:36:09|0.00027614
01:36:10|0.00027608
01:36:11|0.00027608
01:36:12|0.00027608
01:36:13|0.00027606
01:36:14|0.00027607
01:36:14|0.00027607
01:36:16|0.00027606
01:36:16|0.00027606
01:36:18|0.00027606
01:36:19|0.00027606
01:36:20|0.000276
01:36:22|0.00027603
01:36:23|0.00027603
01:36:24|0.00027603
01:36:25|0.000276
01:36:26|0.00027601
01:36:28|0.00027601
01:36:29|0.000276
01:36:29|0.000276
01:36:30|0.000276
01:36:32|0.000276
01:36:33|0.00027601
01:36:35|0.00027601
01:36:35|0.000276
01:36:37|0.000276
01:36:37|0.000276
01:36:38|0.00027601
01:36:39|0.000276
01:36:41|0.000276
01:36:41|0.00027614
01:36:42|0.00027616
01:36:43|0.00027627
01:36:44|0.00027629
01:36:46|0.00027629
01:36:46|0.00027629
01:36:47|0.0002763
01:36:48|0.00027629
01:36:50|0.00027629
01:36:50|0.00027629
01:36:52|0.00027629
01:36:53|0.00027629
01:36:54|0.00027629
01:36:54|0.00027629
01:36:55|0.00027629
01:36:57|0.00027629
01:36:57|0.00027629
01:36:59|0.00027629
01:37:00|0.00027627
01:37:00|0.00027619
01:37:02|0.00027619
01:37:02|0.00027607
01:37:03|0.00027611
01:37:04|0.00027611
01:37:06|0.00027605
01:37:07|0.00027604
01:37:08|0.00027604
01:37:08|0.00027604
01:37:10|0.00027601
01:37:10|0.000276
01:37:12|0.000276
01:37:13|0.00027602
01:37:14|0.00027603
01:37:15|0.00027604
01:37:16|0.00027617
01:37:17|0.00027618
01:37:18|0.00027621
01:37:19|0.00027623
01:37:21|0.00027623
01:37:21|0.00027622
01:37:22|0.00027622
01:37:24|0.00027625
01:37:25|0.00027631
01:37:25|0.00027631
01:37:27|0.00027631
01:37:28|0.00027636
01:37:29|0.0002764
01:37:30|0.00027641
01:37:31|0.00027641
01:37:32|0.00027643
01:37:32|0.00027643
01:37:34|0.00027657
01:37:35|0.00027657
01:37:35|0.0002766
01:37:37|0.00027662
01:37:38|0.00027662
01:37:39|0.00027665
01:37:40|0.00027664
01:37:41|0.00027664
01:37:41|0.00027669
01:37:43|0.00027667
01:37:43|0.00027665
01:37:44|0.00027664
01:37:46|0.00027664
01:37:47|0.00027682
01:37:47|0.00027691
01:37:49|0.00027694
01:37:49|0.00027694
01:37:51|0.00027694
01:37:51|0.00027703
01:37:53|0.0002769
01:37:54|0.00027689
01:37:54|0.00027689
01:37:56|0.00027689
01:37:56|0.00027684
01:37:58|0.00027684
01:37:59|0.00027689
01:38:00|0.00027694
01:38:01|0.00027694
01:38:02|0.00027691
01:38:03|0.00027696
01:38:05|0.00027705
01:38:05|0.00027705
01:38:06|0.00027705
01:38:07|0.00027705
01:38:09|0.00027705
01:38:10|0.00027706
01:38:10|0.00027716
01:38:11|0.00027716
01:38:13|0.00027723
01:38:13|0.00027731
01:38:15|0.00027731
01:38:16|0.00027732
01:38:17|0.00027718
01:38:18|0.00027719
01:38:19|0.00027722
01:38:21|0.00027737
01:38:22|0.00027736
01:38:23|0.00027739
01:38:25|0.00027733
01:38:26|0.00027734
01:38:28|0.00027734
01:38:28|0.00027747
01:38:30|0.0002776
01:38:30|0.00027761
01:38:31|0.00027755
01:38:32|0.00027755
01:38:33|0.00027755
01:38:35|0.00027758
01:38:36|0.00027751
01:38:37|0.00027751
01:38:37|0.00027767
01:38:39|0.00027764
01:38:39|0.00027763
01:38:41|0.00027763
01:38:42|0.00027763
01:38:43|0.00027763
01:38:44|0.00027767
01:38:45|0.00027766
01:38:46|0.00027761
01:38:47|0.00027761
01:38:48|0.00027759
01:38:49|0.00027759
01:38:51|0.00027759
01:38:51|0.0002776
01:38:52|0.00027762
01:38:53|0.00027761
01:38:54|0.00027758
01:38:55|0.00027758
01:38:57|0.00027761
01:38:57|0.0002776
01:38:58|0.00027758
01:38:59|0.00027757
01:39:00|0.00027758
01:39:01|0.00027759
01:39:03|0.00027756
01:39:03|0.00027767
01:39:05|0.00027764
01:39:05|0.00027765
01:39:06|0.00027765
01:39:08|0.00027765
01:39:09|0.00027766
01:39:10|0.00027772
01:39:11|0.00027771
01:39:11|0.00027772
01:39:13|0.00027777
01:39:14|0.00027777
01:39:15|0.00027779
01:39:16|0.00027784
01:39:17|0.00027784
01:39:18|0.00027784
01:39:19|0.00027783
01:39:20|0.00027784
01:39:22|0.00027784
01:39:23|0.000278
01:39:24|0.00027807
01:39:25|0.00027798
01:39:27|0.00027797
01:39:28|0.0002779
01:39:29|0.00027794
01:39:31|0.0002781
01:39:32|0.00027809
01:39:33|0.00027804
01:39:34|0.00027804
01:39:35|0.0002781
01:39:36|0.00027819
01:39:37|0.00027816
01:39:38|0.00027817
01:39:39|0.00027821
01:39:40|0.00027822
01:39:41|0.00027825
01:39:41|0.00027832
01:39:44|0.00027821
01:39:45|0.00027821
01:39:45|0.00027837
01:39:47|0.00027818
01:39:48|0.00027834
01:39:48|0.0002785
01:39:50|0.00027846
01:39:51|0.00027842
01:39:51|0.0002784
01:39:53|0.00027829
01:39:53|0.0002782
01:39:55|0.00027818
01:39:56|0.0002782
01:39:57|0.00027811
01:39:58|0.00027805
01:39:59|0.00027811
01:39:59|0.00027807
01:40:00|0.00027808
01:40:02|0.00027814
01:40:03|0.00027826
01:40:04|0.00027831
01:40:05|0.00027831
01:40:06|0.00027843
01:40:08|0.00027831
01:40:08|0.00027831
01:40:09|0.00027831
01:40:10|0.00027824
01:40:11|0.00027833
01:40:12|0.00027831
01:40:13|0.0002784
01:40:14|0.00027842
01:40:15|0.00027838
01:40:16|0.00027846
01:40:17|0.00027849
01:40:18|0.00027848
01:40:20|0.00027848
01:40:20|0.00027848
01:40:21|0.00027848
01:40:22|0.00027834
01:40:23|0.00027834
01:40:25|0.00027859
01:40:26|0.00027869
01:40:27|0.00027861
01:40:28|0.00027861
01:40:31|0.00027875
01:40:31|0.00027869
01:40:33|0.0002787
01:40:34|0.0002787
01:40:36|0.00027871
01:40:37|0.00027877
01:40:37|0.00027865
01:40:39|0.00027864
01:40:40|0.00027864
01:40:42|0.00027862
01:40:43|0.00027851
01:40:43|0.00027856
01:40:45|0.00027855
01:40:45|0.00027869
01:40:47|0.00027873
01:40:47|0.00027871
01:40:48|0.00027871
01:40:49|0.00027875
01:40:51|0.00027881
01:40:51|0.00027881
01:40:53|0.00027883
01:40:54|0.0002788
01:40:55|0.00027881
01:40:55|0.00027881
01:40:57|0.00027877
01:40:58|0.00027869
01:40:58|0.00027855
01:41:00|0.00027858
01:41:01|0.00027839
01:41:02|0.00027839
01:41:03|0.00027835
01:41:04|0.00027833
01:41:04|0.00027838
01:41:05|0.00027822
01:41:08|0.00027829
01:41:08|0.00027822
01:41:10|0.00027822
01:41:11|0.00027816
01:41:11|0.00027823
01:41:13|0.00027824
01:41:13|0.00027823
01:41:15|0.00027822
01:41:15|0.00027822
01:41:16|0.00027822
01:41:17|0.00027828
01:41:19|0.00027822
01:41:19|0.00027817
01:41:20|0.00027814
01:41:22|0.00027858
01:41:23|0.00027874
01:41:24|0.00027884
01:41:25|0.00027881
01:41:26|0.0002788
01:41:28|0.0002788
01:41:29|0.00027884
01:41:30|0.00027884
01:41:31|0.00027875
01:41:32|0.00027874
01:41:34|0.00027867
01:41:34|0.00027876
01:41:35|0.00027883
01:41:36|0.00027882
01:41:37|0.00027884
01:41:39|0.00027884
01:41:40|0.00027884
01:41:40|0.00027885
01:41:41|0.00027887
01:41:42|0.00027895
01:41:44|0.00027905
01:41:45|0.00027908
01:41:45|0.00027907
01:41:47|0.00027907
01:41:48|0.00027907
01:41:49|0.00027909
01:41:49|0.00027911
01:41:50|0.00027911
01:41:52|0.00027912
01:41:52|0.00027904
01:41:54|0.00027908
01:41:54|0.00027913
01:41:56|0.00027914
01:41:57|0.00027914
01:41:57|0.00027913
01:41:59|0.00027925
01:41:59|0.0002793
01:42:01|0.00027918
01:42:02|0.00027918
01:42:03|0.00027913
01:42:04|0.00027912
01:42:06|0.00027911
01:42:07|0.0002791
01:42:08|0.00027909
01:42:08|0.00027901
01:42:09|0.00027901
01:42:10|0.00027902
01:42:12|0.00027901
01:42:13|0.00027901
01:42:14|0.00027898
01:42:15|0.00027896
01:42:16|0.00027897
01:42:17|0.00027897
01:42:18|0.00027902
01:42:19|0.00027915
01:42:20|0.00027915
01:42:21|0.00027916
01:42:22|0.00027916
01:42:23|0.00027916
01:42:24|0.00027923
01:42:25|0.00027929
01:42:26|0.00027929
01:42:27|0.00027935
01:42:28|0.00027945
01:42:29|0.00027944
01:42:30|0.00027943
01:42:32|0.00027943
01:42:33|0.00027943
01:42:33|0.00027945
01:42:34|0.00027948
01:42:36|0.00027972
01:42:37|0.00027957
01:42:38|0.00027964
01:42:39|0.00027965
01:42:40|0.00027965
01:42:41|0.00027976
01:42:42|0.00027975
01:42:43|0.00027976
01:42:44|0.00027975
01:42:45|0.0002797
01:42:46|0.0002797
01:42:47|0.00027972
01:42:48|0.00027972
01:42:49|0.00027972
01:42:51|0.00027985
01:42:52|0.00027981
01:42:52|0.00027981
01:42:53|0.00027981
01:42:55|0.00027981
01:42:56|0.00027981
01:42:57|0.00027986
01:42:58|0.00027989
01:43:00|0.0002799
01:43:00|0.00027991
01:43:02|0.00027981
01:43:02|0.0002798
01:43:03|0.0002798
01:43:04|0.00027984
01:43:05|0.00027988
01:43:06|0.00028008
01:43:07|0.00027992
01:43:08|0.00027992
01:43:09|0.00027992
01:43:11|0.00027993
01:43:11|0.00027993
01:43:12|0.00027994
01:43:13|0.00027992
01:43:14|0.00027989
01:43:15|0.00027992
01:43:16|0.00027993
01:43:17|0.00028009
01:43:18|0.00028012
01:43:19|0.00028012
01:43:20|0.00028012
01:43:22|0.00028011
01:43:22|0.00028012
01:43:23|0.00028009
01:43:25|0.00028009
01:43:26|0.00028005
01:43:27|0.0002801
01:43:28|0.0002801
01:43:30|0.00028003
01:43:30|0.00028006
01:43:32|0.00028007
01:43:33|0.00028006
01:43:33|0.00028004
01:43:35|0.00027995
01:43:36|0.00028
01:43:37|0.00027987
01:43:38|0.00027981
01:43:39|0.00027985
01:43:40|0.00027992
01:43:41|0.00027988
01:43:42|0.00027979
01:43:43|0.00027977
01:43:44|0.00027975
01:43:45|0.00027972
01:43:46|0.00027987
01:43:47|0.00027969
01:43:48|0.00027955
01:43:49|0.00027932
01:43:50|0.00027919
01:43:51|0.00027918
01:43:52|0.00027925
01:43:54|0.00027924
01:43:54|0.00027916
01:43:55|0.00027914
01:43:56|0.0002791
01:43:57|0.00027905
01:43:58|0.00027902
01:43:59|0.00027903
01:44:01|0.00027912
01:44:01|0.00027912
01:44:02|0.00027899
01:44:04|0.00027899
01:44:04|0.00027898
01:44:05|0.00027892
01:44:06|0.00027898
01:44:07|0.00027889
01:44:09|0.0002788
01:44:10|0.00027878
01:44:10|0.00027878
01:44:11|0.00027878
01:44:12|0.00027878
01:44:13|0.00027885
01:44:14|0.00027889
01:44:15|0.00027905
01:44:17|0.00027913
01:44:18|0.00027913
01:44:19|0.0002791
01:44:19|0.00027907
01:44:20|0.00027909
01:44:21|0.00027905
01:44:22|0.00027904
01:44:24|0.00027907
01:44:24|0.00027936
01:44:25|0.00027946
01:44:26|0.00027954
01:44:28|0.00027957
01:44:29|0.00027965
01:44:31|0.00027958
01:44:32|0.00027967
01:44:34|0.00027985
01:44:34|0.00027986
01:44:36|0.00027986
01:44:36|0.00027992
01:44:37|0.00027993
01:44:39|0.00027993
01:44:39|0.00028013
01:44:40|0.0002802
01:44:42|0.00028015
01:44:43|0.00028023
01:44:44|0.00028017
01:44:45|0.0002801
01:44:46|0.0002801
01:44:47|0.0002801
01:44:48|0.00028007
01:44:50|0.00028002
01:44:50|0.00027998
01:44:51|0.00027998
01:44:53|0.00027998
01:44:53|0.00027987
01:44:54|0.00027992
01:44:55|0.00027993
01:44:57|0.00027994
01:44:58|0.00027977
01:44:58|0.00027977
01:45:00|0.00027975
01:45:01|0.00027975
01:45:01|0.00027959
01:45:03|0.00027932
01:45:03|0.00027923
01:45:04|0.00027913
01:45:06|0.00027903
01:45:07|0.00027906
01:45:08|0.00027901
01:45:09|0.00027892
01:45:10|0.00027902
01:45:11|0.00027892
01:45:12|0.00027893
01:45:13|0.00027904
01:45:14|0.00027905
01:45:15|0.00027897
01:45:16|0.00027885
01:45:17|0.00027884
01:45:19|0.00027871
01:45:19|0.0002786
01:45:20|0.00027853
01:45:21|0.00027844
01:45:22|0.00027848
01:45:23|0.00027844
01:45:24|0.00027848
01:45:25|0.00027871
01:45:27|0.00027899
01:45:28|0.00027905
01:45:28|0.00027898
01:45:30|0.00027929
01:45:31|0.00027922
01:45:33|0.00027917
01:45:34|0.00027934
01:45:34|0.00027931
01:45:35|0.00027934
01:45:37|0.00027936
01:45:38|0.00027929
01:45:39|0.00027922
01:45:41|0.00027921
01:45:42|0.00027908
01:45:42|0.00027899
01:45:43|0.00027908
01:45:45|0.0002791
01:45:46|0.00027919
01:45:47|0.0002792
01:45:48|0.00027926
01:45:48|0.00027925
01:45:49|0.00027911
01:45:50|0.00027911
01:45:52|0.00027905
01:45:52|0.00027905
01:45:53|0.00027905
01:45:55|0.00027889
01:45:56|0.00027889
01:45:57|0.0002788
01:45:58|0.00027868
01:45:59|0.00027866
01:46:00|0.00027867
01:46:01|0.00027889
01:46:02|0.00027893
01:46:03|0.00027892
01:46:04|0.00027894
01:46:05|0.00027883
01:46:06|0.00027886
01:46:06|0.00027878
01:46:08|0.00027868
01:46:09|0.00027889
01:46:10|0.000279
01:46:11|0.00027909
01:46:12|0.00027904
01:46:13|0.0002792
01:46:14|0.0002792
01:46:15|0.00027914
01:46:16|0.00027932
01:46:17|0.00027932
01:46:18|0.00027932
01:46:19|0.00027931
01:46:20|0.00027926
01:46:21|0.00027931
01:46:22|0.00027928
01:46:23|0.00027928
01:46:24|0.00027926
01:46:25|0.00027928
01:46:26|0.00027931
01:46:27|0.00027931
01:46:28|0.00027932
01:46:29|0.00027932
01:46:30|0.00027943
01:46:32|0.00027932
01:46:32|0.00027935
01:46:33|0.00027937
01:46:35|0.00027937
01:46:36|0.00027937
01:46:37|0.00027935
01:46:38|0.00027925
01:46:39|0.00027916
01:46:40|0.0002793
01:46:41|0.00027936
01:46:42|0.00027935
01:46:43|0.00027933
01:46:44|0.00027922
01:46:45|0.00027922
01:46:46|0.00027918
01:46:47|0.00027918
01:46:48|0.00027918
01:46:49|0.0002788
01:46:50|0.0002789
01:46:51|0.0002789
01:46:52|0.00027881
01:46:53|0.00027881
01:46:55|0.00027881
01:46:56|0.00027883
01:46:56|0.00027884
01:46:58|0.00027886
01:46:58|0.00027886
01:47:00|0.00027895
01:47:01|0.00027916
01:47:01|0.00027923
01:47:03|0.00027922
01:47:04|0.0002792
01:47:05|0.00027906
01:47:06|0.00027892
01:47:07|0.00027887
01:47:08|0.00027863
01:47:09|0.00027872
01:47:10|0.00027879
01:47:11|0.00027871
01:47:12|0.00027884
01:47:13|0.00027881
01:47:14|0.0002787
01:47:16|0.00027872
01:47:16|0.00027888
01:47:17|0.000279
01:47:18|0.00027907
01:47:19|0.00027916
01:47:20|0.00027916
01:47:21|0.00027916
01:47:23|0.00027907
01:47:23|0.00027911
01:47:25|0.00027911
01:47:26|0.00027917
01:47:26|0.00027929
01:47:28|0.0002793
01:47:29|0.00027929
01:47:29|0.00027939
01:47:32|0.00027953
01:47:32|0.00027947
01:47:33|0.00027969
01:47:34|0.00027969
01:47:36|0.00027981
01:47:36|0.00027986
01:47:38|0.00027986
01:47:39|0.0002798
01:47:39|0.00027983
01:47:41|0.00027984
01:47:42|0.00027973
01:47:43|0.0002798
01:47:45|0.00027989
01:47:46|0.00027993
01:47:46|0.00027983
01:47:48|0.00027981
01:47:48|0.00027976
01:47:50|0.00027976
01:47:50|0.00027972
01:47:51|0.00027976
01:47:53|0.00027974
01:47:54|0.00027974
01:47:55|0.00027974
01:47:56|0.0002798
01:47:57|0.0002798
01:47:58|0.00027976
01:47:59|0.00027976
01:48:01|0.00027975
01:48:02|0.00027971
01:48:04|0.00027981
01:48:04|0.00027969
01:48:05|0.00027977
01:48:07|0.00027984
01:48:07|0.00027988
01:48:08|0.00027992
01:48:10|0.00027993
01:48:10|0.00027995
01:48:12|0.00027988
01:48:13|0.00028
01:48:14|0.00028019
01:48:14|0.0002802
01:48:15|0.00028031
01:48:16|0.00028045
01:48:17|0.00028048
01:48:19|0.00028096
01:48:20|0.00028089
01:48:20|0.00028076
01:48:21|0.00028071
01:48:23|0.00028105
01:48:23|0.00028109
01:48:24|0.00028114
01:48:25|0.00028108
01:48:27|0.00028121
01:48:27|0.00028111
01:48:28|0.00028112
01:48:30|0.00028113
01:48:30|0.00028111
01:48:31|0.00028115
01:48:34|0.00028117
01:48:35|0.00028112
01:48:36|0.0002811
01:48:37|0.00028114
01:48:38|0.00028119
01:48:40|0.00028113
01:48:40|0.0002812
01:48:41|0.00028117
01:48:42|0.00028111
01:48:43|0.00028117
01:48:45|0.00028117
01:48:45|0.00028118
01:48:47|0.00028116
01:48:48|0.00028114
01:48:49|0.00028114
01:48:50|0.00028109
01:48:51|0.00028107
01:48:52|0.0002811
01:48:53|0.00028117
01:48:54|0.00028116
01:48:56|0.00028118
01:48:57|0.00028119
01:48:58|0.00028118
01:48:59|0.00028122
01:48:59|0.00028122
01:49:00|0.00028122
01:49:02|0.00028118
01:49:02|0.00028143
01:49:04|0.0002816
01:49:04|0.0002816
01:49:05|0.00028153
01:49:07|0.00028156
01:49:08|0.00028156
01:49:09|0.00028148
01:49:09|0.00028155
01:49:10|0.00028158
01:49:12|0.00028138
01:49:12|0.00028141
01:49:14|0.0002814
01:49:15|0.00028141
01:49:15|0.00028131
01:49:16|0.00028128
01:49:19|0.00028138
01:49:19|0.00028148
01:49:20|0.00028142
01:49:21|0.00028132
01:49:22|0.00028132
01:49:23|0.00028118
01:49:24|0.0002812
01:49:25|0.00028118
01:49:26|0.00028117
01:49:27|0.00028117
01:49:28|0.00028122
01:49:30|0.00028125
01:49:31|0.00028127
01:49:31|0.00028119
01:49:33|0.00028141
01:49:35|0.00028141
01:49:36|0.00028144
01:49:38|0.00028145
01:49:39|0.00028141
01:49:40|0.00028145
01:49:42|0.00028145
01:49:43|0.00028145
01:49:43|0.00028145
01:49:45|0.00028146
01:49:46|0.0002814
01:49:47|0.00028145
01:49:48|0.00028142
01:49:49|0.00028124
01:49:50|0.00028122
01:49:51|0.00028123
01:49:52|0.00028123
01:49:53|0.0002812
01:49:54|0.00028118
01:49:55|0.00028112
01:49:56|0.00028103
01:49:57|0.00028114
01:49:58|0.00028119
01:49:59|0.00028113
01:50:00|0.00028113
01:50:01|0.00028113
01:50:02|0.00028123
01:50:03|0.00028124
01:50:04|0.00028123
01:50:06|0.00028119
01:50:06|0.00028122
01:50:08|0.00028114
01:50:09|0.00028105
01:50:09|0.00028104
01:50:11|0.00028107
01:50:11|0.000281
01:50:13|0.00028098
01:50:13|0.00028123
01:50:14|0.00028155
01:50:15|0.00028144
01:50:16|0.00028144
01:50:17|0.00028148
01:50:19|0.00028153
01:50:20|0.00028145
01:50:21|0.00028143
01:50:22|0.00028147
01:50:22|0.00028131
01:50:23|0.00028126
01:50:24|0.0002812
01:50:26|0.00028107
01:50:26|0.00028114
01:50:27|0.00028115
01:50:28|0.00028118
01:50:30|0.00028114
01:50:31|0.00028112
01:50:32|0.00028112
01:50:32|0.00028112
01:50:34|0.00028135
01:50:35|0.00028132
01:50:37|0.0002813
01:50:38|0.00028128
01:50:38|0.00028127
01:50:40|0.00028117
01:50:41|0.00028113
01:50:41|0.0002812
01:50:42|0.00028123
01:50:45|0.00028116
01:50:45|0.00028105
01:50:46|0.00028109
01:50:48|0.00028109
01:50:49|0.00028109
01:50:50|0.00028109
01:50:50|0.00028109
01:50:51|0.00028109
01:50:53|0.00028133
01:50:53|0.00028126
01:50:55|0.00028128
01:50:55|0.00028129
01:50:57|0.0002812
01:50:58|0.00028113
01:50:59|0.00028111
01:51:00|0.00028111
01:51:01|0.00028106
01:51:02|0.00028104
01:51:03|0.00028098
01:51:04|0.00028096
01:51:05|0.00028091
01:51:07|0.00028092
01:51:08|0.00028088
01:51:08|0.00028089
01:51:10|0.0002809
01:51:10|0.0002809
01:51:11|0.00028088
01:51:12|0.00028096
01:51:14|0.00028102
01:51:14|0.00028099
01:51:16|0.00028092
01:51:17|0.00028079
01:51:18|0.00028054
01:51:19|0.00028038
01:51:20|0.00028032
01:51:22|0.00028025
01:51:23|0.00028034
01:51:23|0.00028014
01:51:24|0.00028017
01:51:25|0.00028042
01:51:26|0.00028056
01:51:27|0.00028059
01:51:29|0.00028053
01:51:30|0.00028032
01:51:30|0.00028018
01:51:31|0.00028036
01:51:32|0.00028022
01:51:33|0.00028026
01:51:35|0.00028023
01:51:36|0.00028024
01:51:37|0.00028026
01:51:39|0.00028025
01:51:40|0.00028017
01:51:41|0.00028024
01:51:42|0.00028033
01:51:43|0.00028037
01:51:44|0.00028041
01:51:46|0.00028043
01:51:46|0.00028054
01:51:47|0.00028054
01:51:48|0.00028061
01:51:49|0.00028064
01:51:51|0.00028056
01:51:51|0.00028049
01:51:52|0.00028057
01:51:54|0.00028035
01:51:55|0.00028031
01:51:56|0.0002804
01:51:57|0.00028074
01:51:58|0.0002808
01:51:59|0.00028086
01:52:00|0.00028123
01:52:02|0.00028116
01:52:02|0.00028111
01:52:03|0.00028105
01:52:04|0.00028104
01:52:05|0.00028101
01:52:06|0.00028109
01:52:08|0.00028108
01:52:08|0.00028111
01:52:09|0.00028118
01:52:11|0.00028121
01:52:12|0.00028131
01:52:12|0.00028133
01:52:13|0.0002813
01:52:14|0.0002813
01:52:15|0.0002813
01:52:17|0.00028119
01:52:17|0.00028118
01:52:18|0.00028118
01:52:20|0.0002812
01:52:21|0.00028117
01:52:22|0.00028117
01:52:23|0.00028105
01:52:24|0.00028102
01:52:25|0.00028099
01:52:26|0.00028097
01:52:27|0.00028104
01:52:28|0.00028106
01:52:29|0.00028106
01:52:30|0.00028132
01:52:31|0.00028133
01:52:32|0.00028123
01:52:34|0.00028123
01:52:34|0.0002811
01:52:36|0.00028106
01:52:38|0.00028105
01:52:39|0.00028149
01:52:40|0.00028149
01:52:41|0.00028138
01:52:42|0.00028156
01:52:43|0.00028155
01:52:44|0.00028154
01:52:45|0.00028156
01:52:46|0.00028157
01:52:48|0.00028159
01:52:48|0.00028159
01:52:50|0.00028173
01:52:51|0.00028174
01:52:52|0.0002817
01:52:53|0.00028171
01:52:54|0.00028186
01:52:55|0.00028184
01:52:56|0.00028184
01:52:58|0.00028188
01:52:58|0.0002819
01:52:59|0.0002819
01:53:00|0.00028188
01:53:01|0.00028179
01:53:02|0.00028181
01:53:03|0.00028188
01:53:05|0.00028188
01:53:06|0.00028188
01:53:07|0.00028195
01:53:07|0.00028195
01:53:09|0.00028195
01:53:10|0.00028196
01:53:11|0.00028194
01:53:11|0.00028199
01:53:13|0.00028196
01:53:14|0.00028185
01:53:15|0.00028185
01:53:15|0.00028186
01:53:16|0.00028172
01:53:18|0.00028166
01:53:18|0.00028158
01:53:20|0.00028159
01:53:20|0.00028169
01:53:22|0.00028159
01:53:23|0.00028165
01:53:24|0.00028144
01:53:24|0.00028136
01:53:26|0.00028153
01:53:27|0.00028155
01:53:28|0.00028151
01:53:29|0.0002815
01:53:29|0.0002815
01:53:30|0.00028144
01:53:33|0.00028142
01:53:33|0.00028153
01:53:35|0.00028153
01:53:36|0.00028153
01:53:38|0.00028154
01:53:39|0.00028126
01:53:41|0.00028128
01:53:42|0.00028121
01:53:43|0.00028117
01:53:44|0.00028117
01:53:46|0.00028117
01:53:47|0.00028097
01:53:48|0.00028083
01:53:49|0.00028109
01:53:50|0.00028087
01:53:51|0.00028087
01:53:52|0.00028123
01:53:54|0.00028135
01:53:55|0.00028134
01:53:56|0.00028125
01:53:56|0.00028125
01:53:58|0.00028121
01:53:59|0.00028133
01:54:00|0.00028142
01:54:01|0.00028132
01:54:02|0.00028138
01:54:03|0.00028138
01:54:04|0.00028138
01:54:05|0.00028148
01:54:06|0.00028158
01:54:07|0.00028161
01:54:08|0.0002817
01:54:09|0.00028175
01:54:10|0.00028175
01:54:11|0.00028175
01:54:12|0.00028178
01:54:13|0.00028173
01:54:14|0.00028161
01:54:15|0.00028166
01:54:17|0.00028166
01:54:18|0.00028166
01:54:18|0.00028176
01:54:19|0.00028176
01:54:21|0.00028182
01:54:22|0.00028172
01:54:22|0.00028173
01:54:23|0.00028153
01:54:24|0.00028158
01:54:25|0.00028158
01:54:26|0.00028159
01:54:27|0.00028159
01:54:28|0.00028175
01:54:29|0.00028182
01:54:30|0.00028182
01:54:31|0.00028186
01:54:32|0.0002819
01:54:34|0.00028192
01:54:34|0.00028185
01:54:35|0.00028185
01:54:37|0.00028185
01:54:38|0.00028185
01:54:38|0.00028185
01:54:40|0.00028184
01:54:41|0.00028185
01:54:41|0.00028185
01:54:42|0.00028184
01:54:44|0.00028189
01:54:45|0.00028186
01:54:46|0.00028184
01:54:47|0.00028184
01:54:48|0.00028184
01:54:49|0.00028184
01:54:49|0.00028169
01:54:51|0.00028169
01:54:52|0.00028169
01:54:52|0.0002817
01:54:54|0.00028169
01:54:55|0.00028166
01:54:56|0.00028166
01:54:57|0.00028166
01:54:58|0.00028159
01:54:59|0.00028161
01:55:00|0.00028163
01:55:01|0.00028154
01:55:02|0.00028156
01:55:03|0.0002816
01:55:04|0.00028152
01:55:06|0.00028118
01:55:06|0.00028118
01:55:08|0.00028118
01:55:09|0.00028099
01:55:10|0.0002809
01:55:11|0.0002809
01:55:12|0.0002809
01:55:13|0.00028097
01:55:14|0.00028103
01:55:15|0.00028107
01:55:16|0.00028116
01:55:17|0.00028116
01:55:18|0.00028116
01:55:19|0.00028111
01:55:20|0.00028112
01:55:21|0.00028102
01:55:22|0.00028082
01:55:23|0.00028083
01:55:24|0.00028076
01:55:25|0.0002807
01:55:26|0.00028078
01:55:27|0.00028074
01:55:28|0.00028066
01:55:30|0.00028066
01:55:31|0.00028072
01:55:32|0.00028063
01:55:33|0.00028062
01:55:34|0.00028065
01:55:35|0.00028054
01:55:36|0.00028054
01:55:37|0.00028054
01:55:38|0.00028042
01:55:40|0.00028034
01:55:40|0.00028036
01:55:41|0.00028028
01:55:43|0.00028031
01:55:44|0.00028044
01:55:45|0.00028044
01:55:47|0.00028045
01:55:48|0.00028046
01:55:49|0.00028045
01:55:49|0.00028031
01:55:51|0.00028039
01:55:52|0.00028037
01:55:53|0.00028031
01:55:54|0.00028025
01:55:55|0.00028035
01:55:56|0.00028035
01:55:57|0.0002804
01:55:58|0.00028039
01:55:59|0.00028035
01:56:00|0.00028035
01:56:01|0.00028035
01:56:02|0.00028029
01:56:03|0.00028029
01:56:04|0.0002803
01:56:05|0.00028049
01:56:06|0.00028
01:56:07|0.00028
01:56:08|0.00027966
01:56:09|0.00027967
01:56:10|0.00027945
01:56:11|0.00027975
01:56:13|0.00027975
01:56:14|0.00028006
01:56:15|0.00028002
01:56:16|0.00028002
01:56:17|0.00028026
01:56:17|0.00028019
01:56:18|0.00028034
01:56:20|0.0002804
01:56:21|0.00028036
01:56:22|0.00028032
01:56:23|0.00028041
01:56:24|0.00028034
01:56:25|0.00028035
01:56:26|0.00028013
01:56:26|0.00027981
01:56:28|0.00027968
01:56:29|0.00027946
01:56:30|0.00027937
01:56:31|0.00027918
01:56:32|0.00027908
01:56:33|0.00027921
01:56:34|0.00027924
01:56:35|0.00027924
01:56:36|0.00027913
01:56:37|0.00027901
01:56:38|0.00027894
01:56:39|0.00027902
01:56:41|0.00027906
01:56:41|0.00027909
01:56:42|0.00027909
01:56:43|0.00027918
01:56:45|0.00027944
01:56:46|0.00027966
01:56:47|0.00027984
01:56:49|0.00027968
01:56:49|0.00027976
01:56:50|0.0002797
01:56:52|0.00027968
01:56:52|0.00027984
01:56:54|0.00027986
01:56:54|0.00027987
01:56:56|0.00027986
01:56:56|0.00027995
01:56:58|0.00027995
01:56:59|0.00027995
01:57:00|0.00027968
01:57:00|0.00027955
01:57:02|0.00027969
01:57:03|0.00027979
01:57:04|0.00027979
01:57:05|0.00027984
01:57:06|0.00027993
01:57:07|0.00027985
01:57:08|0.00027992
01:57:09|0.00028001
01:57:10|0.00028002
01:57:11|0.00027995
01:57:12|0.00027995
01:57:13|0.00027995
01:57:14|0.00027996
01:57:15|0.00027995
01:57:16|0.00027995
01:57:17|0.00027989
01:57:18|0.00027959
01:57:19|0.00027946
01:57:20|0.00027946
01:57:21|0.00027959
01:57:22|0.00027962
01:57:24|0.00027969
01:57:24|0.00027972
01:57:25|0.00027981
01:57:27|0.00027975
01:57:28|0.00027975
01:57:28|0.00027976
01:57:29|0.00027957
01:57:30|0.00027957
01:57:32|0.00027955
01:57:32|0.00027955
01:57:33|0.00027967
01:57:34|0.00027967
01:57:36|0.00027964
01:57:37|0.00027957
01:57:38|0.00027957
01:57:39|0.00027949
01:57:40|0.00027939
01:57:42|0.0002794
01:57:43|0.00027948
01:57:43|0.00027949
01:57:44|0.00027949
01:57:45|0.00027949
01:57:47|0.00027951
01:57:48|0.00027951
01:57:49|0.00027951
01:57:50|0.00027952
01:57:51|0.00027944
01:57:52|0.00027932
01:57:52|0.00027932
01:57:54|0.00027932
01:57:54|0.00027932
01:57:56|0.00027935
01:57:57|0.00027935
01:57:58|0.00027911
01:57:59|0.00027917
01:58:00|0.0002793
01:58:01|0.00027937
01:58:02|0.00027937
01:58:03|0.00027938
01:58:04|0.00027949
01:58:05|0.00027949
01:58:06|0.00027947
01:58:07|0.00027947
01:58:08|0.00027948
01:58:09|0.00027948
01:58:10|0.00027947
01:58:11|0.00027942
01:58:12|0.00027942
01:58:13|0.00027942
01:58:15|0.00027942
01:58:15|0.00027942
01:58:17|0.00027934
01:58:17|0.00027934
01:58:19|0.00027931
01:58:20|0.00027928
01:58:20|0.00027928
01:58:21|0.00027918
01:58:22|0.0002791
01:58:23|0.00027923
01:58:24|0.00027924
01:58:25|0.00027932
01:58:26|0.0002793
01:58:27|0.0002793
01:58:28|0.0002793
01:58:30|0.00027934
01:58:31|0.00027938
01:58:32|0.00027939
01:58:33|0.00027939
01:58:33|0.00027954
01:58:35|0.00027949
01:58:36|0.00027949
01:58:37|0.00027949
01:58:38|0.00027948
01:58:39|0.00027947
01:58:41|0.00027943
01:58:41|0.00027943
01:58:43|0.00027935
01:58:44|0.00027936
01:58:46|0.00027936
01:58:46|0.00027936
01:58:47|0.00027935
01:58:49|0.00027925
01:58:50|0.00027924
01:58:51|0.00027908
01:58:53|0.00027912
01:58:54|0.00027913
01:58:56|0.00027917
01:58:57|0.0002792
01:58:57|0.00027926
01:58:58|0.00027917
01:59:00|0.0002791
01:59:01|0.00027917
01:59:01|0.00027926
01:59:02|0.00027926
01:59:04|0.00027916
01:59:05|0.00027916
01:59:06|0.00027916
01:59:07|0.00027914
01:59:08|0.0002792
01:59:09|0.00027934
01:59:10|0.00027942
01:59:11|0.00027964
01:59:12|0.00027966
01:59:12|0.00027967
01:59:14|0.00027968
01:59:15|0.00027968
01:59:16|0.00027978
01:59:17|0.00027978
01:59:18|0.00027978
01:59:19|0.00027973
01:59:20|0.00027973
01:59:21|0.00027974
01:59:22|0.00027974
01:59:23|0.00027968
01:59:23|0.00027968
01:59:25|0.0002797
01:59:26|0.0002797
01:59:27|0.00027966
01:59:28|0.00027967
01:59:30|0.00027967
01:59:30|0.00027972
01:59:32|0.00027974
01:59:33|0.00027968
01:59:33|0.00027966
01:59:34|0.00027966
01:59:36|0.00027961
01:59:36|0.00027962
01:59:38|0.00027961
01:59:39|0.00027961
01:59:40|0.00027961
01:59:40|0.00027957
01:59:41|0.00027952
01:59:43|0.00027952
01:59:45|0.00027981
01:59:47|0.00027976
01:59:48|0.00027976
01:59:48|0.00027976
01:59:50|0.00027977
01:59:51|0.0002798
01:59:52|0.0002799
01:59:52|0.0002799
01:59:53|0.0002799
01:59:55|0.00027983
01:59:56|0.00027983
01:59:57|0.00027987
01:59:58|0.00027987
01:59:59|0.00027984
02:00:00|0.00027999
02:00:01|0.00027998
02:00:02|0.00027998
02:00:03|0.00028002
02:00:04|0.00028004
02:00:05|0.00027992
02:00:06|0.00027969
02:00:07|0.00027968
02:00:08|0.00027968
02:00:09|0.00027968
02:00:10|0.00027996
02:00:11|0.00027998
02:00:12|0.00027987
02:00:13|0.00028001
02:00:14|0.00028002
02:00:15|0.00028
02:00:16|0.00027978
02:00:17|0.00027964
02:00:18|0.00028001
02:00:19|0.00027999
02:00:21|0.00027986
02:00:22|0.00027997
02:00:22|0.00027989
02:00:23|0.00027986
02:00:24|0.00027955
02:00:25|0.00027959
02:00:26|0.00027946
02:00:28|0.00027947
02:00:29|0.00027946
02:00:29|0.00027935
02:00:31|0.00027935
02:00:31|0.00027935
02:00:33|0.00027925
02:00:33|0.00027911
02:00:34|0.00027921
02:00:35|0.00027912
02:00:37|0.00027921
02:00:38|0.00027929
02:00:39|0.0002793
02:00:40|0.00027928
02:00:41|0.00027916
02:00:42|0.00027917
02:00:43|0.00027929
02:00:45|0.00027933
02:00:45|0.00027937
02:00:47|0.00027937
02:00:49|0.00027937
02:00:50|0.00027939
02:00:51|0.00027929
02:00:52|0.0002793
02:00:53|0.00027919
02:00:55|0.0002792
02:00:56|0.00027901
02:00:56|0.00027901
02:00:58|0.00027895
02:00:59|0.00027896
02:00:59|0.00027895
02:01:01|0.0002788
02:01:02|0.00027871
02:01:03|0.00027883
02:01:04|0.00027863
02:01:04|0.00027866
02:01:05|0.00027866
02:01:07|0.00027864
02:01:08|0.00027867
02:01:09|0.00027859
02:01:10|0.00027859
02:01:10|0.00027859
02:01:12|0.00027859
02:01:13|0.00027852
02:01:14|0.00027854
02:01:16|0.00027848
02:01:17|0.00027848
02:01:17|0.00027862
02:01:18|0.00027857
02:01:19|0.00027864
02:01:20|0.00027858
02:01:21|0.00027858
02:01:22|0.00027858
02:01:24|0.00027868
02:01:25|0.00027885
02:01:26|0.00027902
02:01:26|0.00027907
02:01:28|0.00027907
02:01:28|0.00027905
02:01:29|0.00027914
02:01:31|0.00027921
02:01:31|0.00027922
02:01:32|0.00027923
02:01:33|0.00027928
02:01:35|0.00027928
02:01:36|0.00027927
02:01:37|0.00027932
02:01:38|0.00027889
02:01:39|0.00027889
02:01:40|0.00027876
02:01:41|0.00027879
02:01:42|0.00027879
02:01:43|0.00027879
02:01:44|0.00027879
02:01:45|0.00027879
02:01:47|0.00027879
02:01:48|0.00027868
02:01:49|0.00027854
02:01:51|0.00027861
02:01:51|0.00027861
02:01:53|0.00027861
02:01:54|0.00027869
02:01:54|0.00027875
02:01:56|0.00027875
02:01:57|0.00027892
02:01:58|0.00027884
02:01:59|0.00027881
02:02:00|0.00027881
02:02:01|0.00027888
02:02:02|0.0002789
02:02:03|0.00027897
02:02:04|0.00027893
02:02:05|0.00027893
02:02:06|0.00027886
02:02:08|0.00027872
02:02:08|0.0002787
02:02:10|0.00027868
02:02:11|0.00027856
02:02:12|0.00027857
02:02:12|0.00027855
02:02:13|0.00027855
02:02:14|0.00027837
02:02:15|0.00027844
02:02:17|0.00027839
02:02:18|0.00027837
02:02:19|0.00027838
02:02:20|0.00027838
02:02:21|0.00027823
02:02:22|0.00027823
02:02:23|0.00027823
02:02:24|0.00027823
02:02:25|0.00027834
02:02:26|0.00027849
02:02:27|0.00027841
02:02:28|0.00027856
02:02:29|0.00027856
02:02:30|0.00027857
02:02:32|0.00027855
02:02:33|0.00027848
02:02:33|0.00027845
02:02:34|0.00027846
02:02:36|0.00027846
02:02:36|0.00027845
02:02:38|0.00027845
02:02:38|0.0002783
02:02:40|0.00027822
02:02:40|0.00027816
02:02:42|0.00027816
02:02:42|0.00027826
02:02:43|0.00027823
02:02:44|0.00027813
02:02:45|0.00027813
02:02:46|0.00027805
02:02:49|0.00027798
02:02:50|0.00027806
02:02:52|0.00027809
02:02:53|0.00027811
02:02:54|0.00027811
02:02:55|0.00027809
02:02:56|0.00027816
02:02:57|0.00027812
02:02:58|0.00027822
02:03:00|0.00027827
02:03:01|0.00027831
02:03:01|0.0002783
02:03:02|0.00027834
02:03:03|0.00027834
02:03:04|0.00027843
02:03:06|0.00027843
02:03:06|0.00027844
02:03:08|0.00027844
02:03:09|0.00027861
02:03:09|0.00027869
02:03:11|0.00027873
02:03:11|0.00027872
02:03:13|0.00027895
02:03:14|0.00027883
02:03:14|0.00027879
02:03:16|0.00027881
02:03:17|0.00027882
02:03:18|0.00027875
02:03:18|0.00027876
02:03:20|0.00027879
02:03:20|0.00027879
02:03:21|0.00027873
02:03:22|0.00027873
02:03:24|0.00027873
02:03:25|0.00027874
02:03:26|0.00027874
02:03:27|0.00027874
02:03:28|0.00027873
02:03:28|0.00027878
02:03:30|0.00027879
02:03:31|0.00027879
02:03:31|0.00027885
02:03:33|0.00027885
02:03:34|0.00027883
02:03:35|0.00027898
02:03:36|0.00027917
02:03:36|0.00027917
02:03:37|0.00027903
02:03:39|0.00027902
02:03:40|0.00027896
02:03:41|0.00027896
02:03:42|0.00027896
02:03:43|0.00027915
02:03:44|0.00027921
02:03:45|0.00027921
02:03:46|0.00027921
02:03:48|0.00027921
02:03:49|0.00027921
02:03:49|0.00027906
02:03:51|0.00027906
02:03:52|0.00027906
02:03:53|0.00027898
02:03:54|0.00027898
02:03:55|0.00027899
02:03:56|0.00027904
02:03:57|0.00027903
02:03:58|0.00027903
02:03:59|0.00027902
02:04:00|0.00027898
02:04:01|0.00027898
02:04:02|0.00027898
02:04:03|0.00027899
02:04:04|0.00027899
02:04:05|0.00027896
02:04:06|0.00027873
02:04:07|0.00027844
02:04:08|0.00027847
02:04:09|0.00027848
02:04:10|0.00027848
02:04:11|0.00027852
02:04:12|0.00027849
02:04:13|0.00027833
02:04:14|0.00027846
02:04:15|0.00027846
02:04:17|0.00027847
02:04:18|0.00027847
02:04:19|0.00027855
02:04:19|0.00027855
02:04:21|0.00027854
02:04:21|0.00027853
02:04:23|0.00027842
02:04:24|0.00027847
02:04:25|0.00027849
02:04:26|0.00027864
02:04:26|0.00027869
02:04:27|0.00027883
02:04:28|0.00027883
02:04:29|0.00027874
02:04:30|0.00027874
02:04:31|0.00027868
02:04:33|0.00027869
02:04:34|0.00027875
02:04:35|0.00027871
02:04:35|0.00027871
02:04:37|0.00027877
02:04:38|0.00027878
02:04:39|0.00027867
02:04:40|0.00027877
02:04:41|0.00027866
02:04:42|0.00027865
02:04:43|0.00027865
02:04:44|0.00027867
02:04:45|0.00027867
02:04:46|0.00027867
02:04:47|0.00027867
02:04:49|0.00027859
02:04:50|0.0002787
02:04:51|0.0002787
02:04:53|0.0002787
02:04:54|0.0002787
02:04:55|0.00027869
02:04:56|0.00027862
02:04:58|0.00027857
02:04:58|0.00027857
02:04:59|0.00027857
02:05:00|0.00027857
02:05:02|0.00027855
02:05:02|0.00027847
02:05:03|0.00027833
02:05:04|0.0002784
02:05:06|0.00027846
02:05:06|0.00027829
02:05:07|0.00027832
02:05:09|0.00027834
02:05:09|0.00027817
02:05:11|0.00027825
02:05:11|0.00027832
02:05:13|0.00027834
02:05:13|0.00027836
02:05:14|0.00027837
02:05:15|0.00027838
02:05:17|0.0002784
02:05:18|0.00027849
02:05:18|0.00027865
02:05:19|0.00027862
02:05:21|0.00027862
02:05:22|0.00027849
02:05:23|0.00027851
02:05:24|0.0002786
02:05:25|0.0002786
02:05:25|0.0002786
02:05:27|0.00027857
02:05:28|0.00027862
02:05:29|0.00027862
02:05:30|0.00027862
02:05:31|0.00027862
02:05:31|0.00027872
02:05:33|0.00027864
02:05:34|0.00027866
02:05:35|0.00027869
02:05:36|0.00027864
02:05:37|0.00027862
02:05:38|0.00027841
02:05:39|0.00027839
02:05:40|0.0002785
02:05:41|0.00027838
02:05:42|0.00027838
02:05:43|0.00027838
02:05:44|0.00027838
02:05:45|0.00027839
02:05:46|0.00027849
02:05:47|0.00027849
02:05:48|0.00027849
02:05:50|0.00027854
02:05:52|0.00027848
02:05:53|0.0002785
02:05:53|0.0002785
02:05:55|0.00027854
02:05:56|0.00027854
02:05:57|0.00027855
02:05:59|0.00027854
02:06:00|0.00027854
02:06:01|0.00027854
02:06:02|0.00027858
02:06:02|0.00027858
02:06:04|0.00027851
02:06:05|0.00027812
02:06:06|0.00027804
02:06:07|0.00027792
02:06:08|0.00027792
02:06:09|0.00027789
02:06:10|0.00027797
02:06:11|0.00027797
02:06:12|0.00027799
02:06:13|0.00027788
02:06:14|0.00027788
02:06:15|0.0002779
02:06:16|0.00027792
02:06:17|0.00027795
02:06:18|0.00027798
02:06:19|0.00027798
02:06:20|0.00027802
02:06:21|0.00027789
02:06:22|0.000278
02:06:23|0.00027788
02:06:24|0.00027792
02:06:25|0.0002779
02:06:26|0.00027772
02:06:27|0.00027764
02:06:28|0.00027756
02:06:29|0.00027757
02:06:30|0.00027755
02:06:31|0.00027762
02:06:33|0.00027763
02:06:33|0.0002776
02:06:34|0.00027777
02:06:35|0.0002776
02:06:36|0.00027751
02:06:38|0.00027758
02:06:38|0.00027759
02:06:39|0.00027746
02:06:40|0.00027738
02:06:41|0.00027737
02:06:42|0.0002774
02:06:43|0.0002774
02:06:44|0.00027726
02:06:45|0.00027725
02:06:47|0.00027718
02:06:47|0.00027718
02:06:48|0.00027723
02:06:49|0.00027707
02:06:51|0.00027714
02:06:51|0.00027724
02:06:53|0.00027716
02:06:54|0.00027716
02:06:56|0.00027716
02:06:56|0.00027733
02:06:57|0.00027734
02:06:58|0.0002774
02:06:59|0.00027741
02:07:00|0.00027747
02:07:01|0.00027732
02:07:03|0.00027726
02:07:03|0.00027728
02:07:04|0.0002773
02:07:05|0.00027731
02:07:07|0.00027728
02:07:08|0.00027728
02:07:09|0.00027733
02:07:10|0.00027733
02:07:11|0.00027733
02:07:12|0.00027732
02:07:13|0.0002773
02:07:14|0.00027762
02:07:15|0.00027755
02:07:16|0.00027746
02:07:17|0.00027746
02:07:18|0.00027746
02:07:19|0.00027748
02:07:20|0.00027748
02:07:21|0.00027748
02:07:22|0.00027749
02:07:23|0.00027749
02:07:24|0.0002776
02:07:25|0.0002776
02:07:26|0.0002776
02:07:27|0.00027755
02:07:28|0.00027754
02:07:29|0.00027754
02:07:30|0.00027754
02:07:31|0.00027753
02:07:32|0.00027753
02:07:34|0.00027753
02:07:34|0.0002775
02:07:35|0.0002775
02:07:36|0.00027749
02:07:38|0.00027744
02:07:38|0.00027744
02:07:39|0.00027735
02:07:41|0.00027735
02:07:41|0.00027735
02:07:42|0.00027735
02:07:43|0.00027735
02:07:45|0.00027733
02:07:45|0.00027733
02:07:46|0.00027733
02:07:47|0.00027733
02:07:48|0.00027733
02:07:49|0.00027733
02:07:50|0.00027733
02:07:51|0.00027728
02:07:52|0.00027728
02:07:53|0.00027723
02:07:55|0.00027723
02:07:56|0.00027724
02:07:57|0.00027725
02:07:58|0.00027725
02:07:59|0.00027722
02:08:00|0.00027725
02:08:01|0.00027724
02:08:02|0.00027727
02:08:03|0.00027751
02:08:04|0.00027754
02:08:06|0.00027754
02:08:06|0.00027761
02:08:08|0.00027761
02:08:08|0.00027761
02:08:09|0.00027761
02:08:10|0.00027771
02:08:12|0.00027773
02:08:13|0.00027773
02:08:14|0.00027773
02:08:15|0.00027797
02:08:16|0.00027791
02:08:16|0.00027796
02:08:18|0.00027799
02:08:18|0.00027793
02:08:20|0.00027792
02:08:21|0.00027792
02:08:22|0.00027793
02:08:23|0.00027792
02:08:24|0.00027793
02:08:24|0.00027793
02:08:26|0.00027788
02:08:27|0.00027779
02:08:28|0.00027779
02:08:29|0.00027779
02:08:30|0.00027769
02:08:30|0.00027764
02:08:32|0.00027756
02:08:33|0.00027757
02:08:34|0.00027757
02:08:35|0.00027761
02:08:36|0.00027765
02:08:37|0.00027765
02:08:38|0.00027765
02:08:39|0.00027765
02:08:40|0.00027765
02:08:41|0.00027768
02:08:43|0.00027779
02:08:44|0.00027778
02:08:44|0.00027778
02:08:46|0.00027779
02:08:47|0.00027766
02:08:48|0.00027791
02:08:48|0.00027791
02:08:50|0.00027777
02:08:51|0.00027782
02:08:52|0.0002777
02:08:53|0.00027768
02:08:53|0.00027766
02:08:54|0.00027767
02:08:56|0.00027767
02:08:57|0.00027762
02:08:58|0.00027761
02:08:59|0.0002776
02:09:00|0.0002776
02:09:01|0.0002776
02:09:02|0.00027757
02:09:03|0.00027757
02:09:04|0.00027746
02:09:05|0.00027765
02:09:06|0.00027771
02:09:07|0.00027769
02:09:08|0.00027764
02:09:09|0.00027764
02:09:10|0.00027769
02:09:12|0.00027762
02:09:12|0.0002777
02:09:13|0.00027771
02:09:14|0.0002777
02:09:16|0.00027773
02:09:16|0.00027771
02:09:18|0.00027774
02:09:18|0.00027774
02:09:19|0.00027772
02:09:21|0.00027773
02:09:21|0.00027786
02:09:22|0.00027786
02:09:24|0.00027786
02:09:25|0.00027792
02:09:25|0.00027782
02:09:26|0.0002777
02:09:28|0.00027767
02:09:28|0.00027761
02:09:30|0.0002776
02:09:30|0.00027751
02:09:31|0.00027745
02:09:32|0.00027745
02:09:34|0.00027745
02:09:34|0.00027745
02:09:35|0.00027745
02:09:37|0.00027744
02:09:38|0.00027744
02:09:39|0.00027741
02:09:40|0.00027741
02:09:42|0.00027741
02:09:43|0.00027737
02:09:43|0.00027737
02:09:45|0.00027738
02:09:46|0.00027737
02:09:47|0.0002771
02:09:48|0.00027711
02:09:50|0.00027713
02:09:50|0.0002771
02:09:52|0.00027718
02:09:52|0.0002772
02:09:53|0.00027722
02:09:55|0.00027722
02:09:55|0.00027722
02:09:56|0.00027722
02:09:57|0.00027722
02:09:59|0.00027718
02:10:00|0.00027718
02:10:01|0.00027717
02:10:01|0.00027723
02:10:03|0.00027723
02:10:04|0.00027722
02:10:05|0.00027718
02:10:06|0.00027719
02:10:07|0.00027711
02:10:08|0.00027711
02:10:09|0.00027711
02:10:10|0.00027711
02:10:11|0.00027712
02:10:12|0.00027712
02:10:13|0.00027713
02:10:14|0.00027713
02:10:15|0.00027723
02:10:16|0.00027734
02:10:17|0.00027733
02:10:18|0.00027723
02:10:19|0.00027722
02:10:20|0.00027718
02:10:22|0.00027715
02:10:22|0.00027736
02:10:23|0.00027736
02:10:24|0.00027758
02:10:25|0.00027758
02:10:26|0.00027758
02:10:27|0.00027758
02:10:28|0.00027769
02:10:29|0.00027778
02:10:31|0.0002778
02:10:32|0.00027781
02:10:32|0.0002778
02:10:33|0.00027783
02:10:34|0.00027796
02:10:36|0.00027796
02:10:36|0.00027774
02:10:37|0.00027755
02:10:39|0.00027756
02:10:41|0.00027765
02:10:41|0.0002777
02:10:42|0.00027774
02:10:43|0.00027772
02:10:45|0.0002778
02:10:45|0.0002778
02:10:47|0.00027781
02:10:47|0.00027781
02:10:49|0.00027786
02:10:50|0.00027788
02:10:50|0.00027787
02:10:52|0.00027783
02:10:53|0.00027789
02:10:54|0.00027789
02:10:54|0.00027789
02:10:56|0.00027789
02:10:57|0.00027785
02:10:58|0.00027778
02:10:59|0.0002779
02:11:00|0.0002779
02:11:01|0.00027794
02:11:02|0.00027789
02:11:03|0.00027786
02:11:04|0.00027797
02:11:05|0.00027797
02:11:06|0.00027796
02:11:07|0.00027785
02:11:08|0.00027785
02:11:09|0.00027788
02:11:10|0.00027786
02:11:11|0.00027782
02:11:12|0.000278
02:11:13|0.00027796
02:11:14|0.00027796
02:11:15|0.00027796
02:11:17|0.00027796
02:11:17|0.00027796
02:11:19|0.00027796
02:11:19|0.00027827
02:11:20|0.00027844
02:11:21|0.00027845
02:11:23|0.00027849
02:11:23|0.00027856
02:11:25|0.00027857
02:11:25|0.00027861
02:11:27|0.00027862
02:11:28|0.00027869
02:11:29|0.00027872
02:11:30|0.00027872
02:11:31|0.00027871
02:11:32|0.00027877
02:11:33|0.00027881
02:11:34|0.00027891
02:11:35|0.00027892
02:11:37|0.00027889
02:11:37|0.00027889
02:11:39|0.00027936
02:11:40|0.00027922
02:11:41|0.00027912
02:11:42|0.00027909
02:11:43|0.00027909
02:11:44|0.00027909
02:11:45|0.00027902
02:11:46|0.00027895
02:11:47|0.00027895
02:11:48|0.00027882
02:11:49|0.00027883
02:11:49|0.00027884
02:11:51|0.00027877
02:11:53|0.00027884
02:11:54|0.00027902
02:11:54|0.00027902
02:11:55|0.00027903
02:11:56|0.00027914
02:11:57|0.00027914
02:11:58|0.00027914
02:11:59|0.00027914
02:12:01|0.00027908
02:12:02|0.00027917
02:12:04|0.00027959
02:12:04|0.00027958
02:12:06|0.00027953
02:12:06|0.00027946
02:12:07|0.00027946
02:12:08|0.00027956
02:12:09|0.00027956
02:12:10|0.00027989
02:12:11|0.00027995
02:12:12|0.00027997
02:12:13|0.00028006
02:12:14|0.00028006
02:12:15|0.00028006
02:12:16|0.00028006
02:12:17|0.00028007
02:12:19|0.00028007
02:12:19|0.00028007
02:12:21|0.00028041
02:12:21|0.00028074
02:12:22|0.00028082
02:12:23|0.00028087
02:12:24|0.00028075
02:12:26|0.00028075
02:12:27|0.00028058
02:12:27|0.00028052
02:12:28|0.00028052
02:12:29|0.00028058
02:12:31|0.0002804
02:12:32|0.00028035
02:12:34|0.00028041
02:12:34|0.0002804
02:12:35|0.00028041
02:12:37|0.00028036
02:12:38|0.00028036
02:12:39|0.00028042
02:12:41|0.00028034
02:12:42|0.00028034
02:12:42|0.00028033
02:12:44|0.0002803
02:12:45|0.00028027
02:12:45|0.00028026
02:12:47|0.00028026
02:12:48|0.00028027
02:12:49|0.00028027
02:12:50|0.00028042
02:12:51|0.00028042
02:12:51|0.00028042
02:12:53|0.00028042
02:12:53|0.00028066
02:12:55|0.00028066
02:12:55|0.00028075
02:12:57|0.00028082
02:12:59|0.00028082
02:13:00|0.00028082
02:13:01|0.00028081
02:13:01|0.00028076
02:13:03|0.00028076
02:13:04|0.00028109
02:13:05|0.00028109
02:13:05|0.00028065
02:13:06|0.00028053
02:13:08|0.00028055
02:13:09|0.00028061
02:13:10|0.00028055
02:13:10|0.00028053
02:13:11|0.00028053
02:13:12|0.0002805
02:13:14|0.00028051
02:13:15|0.00028042
02:13:15|0.00028042
02:13:16|0.00028033
02:13:17|0.00028033
02:13:18|0.00028041
02:13:19|0.00028037
02:13:20|0.00028035
02:13:21|0.00028035
02:13:22|0.00028033
02:13:24|0.00028034
02:13:24|0.00028028
02:13:25|0.00028044
02:13:27|0.00028044
02:13:27|0.00028052
02:13:28|0.00028052
02:13:30|0.00028052
02:13:31|0.00028051
02:13:31|0.00028048
02:13:32|0.00028046
02:13:34|0.00028048
02:13:35|0.00028048
02:13:37|0.00028057
02:13:38|0.00028057
02:13:39|0.00028056
02:13:40|0.00028056
02:13:41|0.00028056
02:13:42|0.00028056
02:13:43|0.00028056
02:13:44|0.0002806
02:13:45|0.0002806
02:13:46|0.00028059
02:13:47|0.00028059
02:13:48|0.00028064
02:13:49|0.00028064
02:13:50|0.00028065
02:13:51|0.00028064
02:13:52|0.00028064
02:13:53|0.00028061
02:13:54|0.00028069
02:13:55|0.00028071
02:13:56|0.00028071
02:13:58|0.0002808
02:13:59|0.00028082
02:13:59|0.00028081
02:14:00|0.00028082
02:14:01|0.00028088
02:14:02|0.00028075
02:14:03|0.00028076
02:14:04|0.00028078
02:14:05|0.0002807
02:14:07|0.00028064
02:14:07|0.00028064
02:14:08|0.00028064
02:14:09|0.00028064
02:14:11|0.00028063
02:14:11|0.00028059
02:14:12|0.00028062
02:14:13|0.00028063
02:14:15|0.00028063
02:14:16|0.00028059
02:14:16|0.00028055
02:14:18|0.0002805
02:14:19|0.00028055
02:14:19|0.00028055
02:14:20|0.00028071
02:14:21|0.00028076
02:14:23|0.00028076
02:14:23|0.00028076
02:14:24|0.00028076
02:14:25|0.00028076
02:14:26|0.00028081
02:14:27|0.00028086
02:14:29|0.00028085
02:14:29|0.00028083
02:14:30|0.00028083
02:14:32|0.00028088
02:14:33|0.0002809
02:14:34|0.00028087
02:14:34|0.00028087
02:14:36|0.00028083
02:14:37|0.00028083
02:14:38|0.0002809
02:14:38|0.0002809
02:14:40|0.00028086
02:14:40|0.00028082
02:14:42|0.00028082
02:14:43|0.00028082
02:14:44|0.00028089
02:14:45|0.00028089
02:14:46|0.00028084
02:14:47|0.00028084
02:14:48|0.0002809
02:14:50|0.0002809
02:14:50|0.00028087
02:14:51|0.00028087
02:14:53|0.00028088
02:14:53|0.00028088
02:14:54|0.00028088
02:14:56|0.00028096
02:14:56|0.00028088
02:14:57|0.00028088
02:14:59|0.00028094
02:14:59|0.00028088
02:15:00|0.00028087
02:15:02|0.00028087
02:15:04|0.00028087
02:15:05|0.00028085
02:15:06|0.00028083
02:15:07|0.00028065
02:15:08|0.00028073
02:15:09|0.00028085
02:15:10|0.0002808
02:15:11|0.0002808
02:15:13|0.00028074
02:15:13|0.00028081
02:15:15|0.00028092
02:15:15|0.0002809
02:15:16|0.0002809
02:15:17|0.00028083
02:15:18|0.00028077
02:15:19|0.00028069
02:15:20|0.00028071
02:15:21|0.00028064
02:15:22|0.00028064
02:15:23|0.00028023
02:15:24|0.00028052
02:15:25|0.0002806
02:15:26|0.00028078
02:15:28|0.00028072
02:15:29|0.00028072
02:15:30|0.00028071
02:15:30|0.00028061
02:15:31|0.00028058
02:15:33|0.00028066
02:15:33|0.00028061
02:15:35|0.00028038
02:15:35|0.00028028
02:15:37|0.00028029
02:15:39|0.00028036
02:15:41|0.00028032
02:15:42|0.00028032
02:15:43|0.00028019
02:15:44|0.0002801
02:15:45|0.00028011
02:15:46|0.0002802
02:15:47|0.00028021
02:15:48|0.00028036
02:15:49|0.00028048
02:15:50|0.00028036
02:15:51|0.00028058
02:15:52|0.00028058
02:15:53|0.00028054
02:15:55|0.00028054
02:15:55|0.00028054
02:15:56|0.00028054
02:15:57|0.00028054
02:15:59|0.00028043
02:16:00|0.0002804
02:16:01|0.00028039
02:16:02|0.00028043
02:16:03|0.00028052
02:16:03|0.0002804
02:16:04|0.0002804
02:16:05|0.0002804
02:16:06|0.00028037
02:16:08|0.0002802
02:16:08|0.00028009
02:16:10|0.00028018
02:16:11|0.00028018
02:16:12|0.00028017
02:16:12|0.00028013
02:16:13|0.00028013
02:16:14|0.00028025
02:16:16|0.00028025
02:16:17|0.0002803
02:16:17|0.00028012
02:16:18|0.00027975
02:16:20|0.00027971
02:16:20|0.00027975
02:16:22|0.00027977
02:16:23|0.00027982
02:16:23|0.00027992
02:16:25|0.00027994
02:16:26|0.00028003
02:16:28|0.00027987
02:16:29|0.00027988
02:16:29|0.00027988
02:16:30|0.00027988
02:16:32|0.00027988
02:16:33|0.00027994
02:16:33|0.00027994
02:16:34|0.00027996
02:16:35|0.00027996
02:16:37|0.00028009
02:16:38|0.00028002
02:16:40|0.00028026
02:16:40|0.00028024
02:16:42|0.00028024
02:16:43|0.00028022
02:16:44|0.00027998
02:16:45|0.00028012
02:16:46|0.00028012
02:16:47|0.00028012
02:16:49|0.00028012
02:16:50|0.00028011
02:16:50|0.00028001
02:16:52|0.00027997
02:16:53|0.00027997
02:16:54|0.00027997
02:16:55|0.00027993
02:16:56|0.00028001
02:16:57|0.00028001
02:16:58|0.00028002
02:16:59|0.00027994
02:17:01|0.00027994
02:17:01|0.00027999
02:17:02|0.00027989
02:17:04|0.00027988
02:17:05|0.00027997
02:17:06|0.00027997
02:17:08|0.0002798
02:17:08|0.0002798
02:17:09|0.00027973
02:17:11|0.00027973
02:17:11|0.00027973
02:17:12|0.00027965
02:17:14|0.00027939
02:17:14|0.00027939
02:17:16|0.00027938
02:17:16|0.00027943
02:17:18|0.00027946
02:17:18|0.00027946
02:17:20|0.00027947
02:17:20|0.00027946
02:17:22|0.00027939
02:17:23|0.00027938
02:17:24|0.00027935
02:17:24|0.00027931
02:17:26|0.0002794
02:17:27|0.00027944
02:17:28|0.00027945
02:17:28|0.00027946
02:17:30|0.00027946
02:17:31|0.0002795
02:17:32|0.00027953
02:17:33|0.00027948
02:17:34|0.00027956
02:17:34|0.00027956
02:17:35|0.00027956
02:17:37|0.00027956
02:17:39|0.00027957
02:17:40|0.00027957
02:17:41|0.00027963
02:17:42|0.00027969
02:17:43|0.00027958
02:17:44|0.00027982
02:17:45|0.00027988
02:17:46|0.00027988
02:17:47|0.00028006
02:17:48|0.00028
02:17:49|0.00027986
02:17:50|0.00027989
02:17:51|0.00028006
02:17:52|0.00028004
02:17:53|0.00027995
02:17:55|0.00027995
02:17:56|0.00027999
02:17:57|0.00028003
02:17:58|0.0002801
02:17:59|0.0002801
02:18:00|0.0002801
02:18:01|0.00028008
02:18:01|0.00028008
02:18:04|0.00028005
02:18:04|0.00027981
02:18:05|0.00027981
02:18:06|0.00027974
02:18:08|0.00027974
02:18:09|0.00027975
02:18:10|0.00027972
02:18:10|0.00027972
02:18:11|0.00027972
02:18:12|0.00027976
02:18:13|0.00027975
02:18:15|0.00027995
02:18:15|0.00027981
02:18:16|0.00027981
02:18:18|0.00027981
02:18:19|0.00027974
02:18:20|0.00027975
02:18:21|0.00027979
02:18:21|0.00027978
02:18:22|0.00027975
02:18:24|0.00027975
02:18:25|0.00027973
02:18:25|0.00027973
02:18:27|0.00027996
02:18:27|0.00028007
02:18:29|0.00028007
02:18:30|0.0002803
02:18:31|0.00028033
02:18:32|0.00028033
02:18:34|0.00028062
02:18:35|0.00028059
02:18:36|0.00028063
02:18:37|0.00028058
02:18:38|0.00028061
02:18:39|0.00028055
02:18:40|0.00028042
02:18:41|0.00028031
02:18:43|0.00028031
02:18:43|0.00028035
02:18:44|0.00028043
02:18:46|0.00028054
02:18:46|0.00028056
02:18:48|0.00028051
02:18:48|0.00028049
02:18:50|0.00028048
02:18:50|0.00028035
02:18:51|0.00028035
02:18:52|0.00028035
02:18:54|0.00028021
02:18:54|0.00028022
02:18:55|0.00028036
02:18:57|0.00028027
02:18:58|0.00028039
02:18:59|0.00028042
02:18:59|0.00028039
02:19:01|0.00028039
02:19:02|0.00028045
02:19:03|0.00028056
02:19:04|0.00028049
02:19:05|0.00028049
02:19:06|0.00028045
02:19:07|0.00028039
02:19:08|0.00028039
02:19:09|0.0002804
02:19:10|0.00028073
02:19:11|0.00028083
02:19:12|0.00028074
02:19:13|0.00028072
02:19:14|0.00028079
02:19:15|0.00028091
02:19:16|0.00028091
02:19:17|0.00028091
02:19:18|0.00028089
02:19:19|0.00028081
02:19:20|0.00028081
02:19:21|0.00028081
02:19:23|0.00028081
02:19:23|0.00028073
02:19:24|0.00028072
02:19:26|0.00028078
02:19:28|0.00028069
02:19:28|0.0002808
02:19:29|0.0002808
02:19:31|0.00028085
02:19:31|0.00028077
02:19:32|0.00028075
02:19:34|0.00028063
02:19:36|0.00028064
02:19:37|0.00028064
02:19:37|0.00028064
02:19:39|0.00028057
02:19:40|0.00028057
02:19:41|0.00028051
02:19:42|0.00028045
02:19:42|0.00028045
02:19:44|0.00028045
02:19:45|0.00028045
02:19:46|0.00028045
02:19:47|0.00028075
02:19:48|0.00028075
02:19:49|0.00028075
02:19:50|0.00028081
02:19:52|0.00028078
02:19:52|0.00028075
02:19:54|0.00028072
02:19:55|0.00028072
02:19:56|0.00028072
02:19:57|0.00028069
02:19:57|0.00028069
02:19:59|0.00028057
02:20:00|0.00028048
02:20:01|0.00028043
02:20:02|0.00028037
02:20:03|0.00028032
02:20:03|0.00028032
02:20:05|0.00028028
02:20:05|0.00028031
02:20:06|0.00028032
02:20:08|0.00028031
02:20:09|0.00028031
02:20:10|0.00028027
02:20:11|0.00028037
02:20:12|0.00028058
02:20:13|0.00028058
02:20:14|0.00028064
02:20:15|0.00028064
02:20:16|0.00028064
02:20:17|0.00028064
02:20:18|0.0002806
02:20:19|0.00028052
02:20:20|0.00028056
02:20:21|0.00028058
02:20:22|0.0002807
02:20:23|0.0002807
02:20:24|0.0002807
02:20:25|0.00028072
02:20:27|0.00028072
02:20:27|0.00028052
02:20:28|0.00028053
02:20:29|0.00028053
02:20:30|0.00028053
02:20:31|0.00028047
02:20:32|0.00028047
02:20:33|0.00028047
02:20:34|0.0002804
02:20:36|0.00028039
02:20:37|0.00028039
02:20:37|0.00028039
02:20:39|0.00028029
02:20:41|0.00028026
02:20:43|0.00028034
02:20:44|0.0002803
02:20:45|0.0002803
02:20:45|0.00028021
02:20:46|0.00028017
02:20:48|0.00028017
02:20:48|0.00028026
02:20:50|0.00028057
02:20:50|0.00028053
02:20:51|0.00028053
02:20:53|0.00028042
02:20:54|0.00028036
02:20:55|0.00028036
02:20:56|0.00028045
02:20:57|0.00028045
02:20:58|0.00028061
02:20:59|0.00028073
02:21:00|0.00028086
02:21:01|0.00028089
02:21:02|0.00028088
02:21:03|0.00028076
02:21:04|0.00028091
02:21:05|0.00028091
02:21:07|0.00028093
02:21:08|0.00028093
02:21:09|0.00028121
02:21:09|0.00028127
02:21:11|0.00028117
02:21:12|0.00028123
02:21:13|0.00028132
02:21:13|0.00028131
02:21:14|0.00028131
02:21:15|0.00028128
02:21:17|0.0002812
02:21:17|0.0002812
02:21:19|0.0002812
02:21:20|0.00028119
02:21:20|0.00028119
02:21:21|0.00028127
02:21:23|0.00028136
02:21:24|0.0002815
02:21:25|0.00028136
02:21:26|0.00028141
02:21:27|0.0002814
02:21:28|0.00028141
02:21:29|0.00028141
02:21:30|0.00028124
02:21:31|0.00028124
02:21:32|0.00028119
02:21:33|0.00028119
02:21:34|0.0002812
02:21:35|0.00028116
02:21:36|0.00028113
02:21:37|0.00028113
02:21:38|0.00028109
02:21:39|0.00028139
02:21:40|0.00028144
02:21:42|0.00028151
02:21:43|0.00028149
02:21:44|0.00028148
02:21:46|0.00028144
02:21:46|0.00028149
02:21:47|0.00028147
02:21:48|0.00028148
02:21:49|0.0002816
02:21:51|0.00028153
02:21:52|0.00028154
02:21:52|0.00028154
02:21:54|0.00028154
02:21:54|0.00028153
02:21:55|0.0002814
02:21:56|0.00028137
02:21:57|0.00028142
02:21:58|0.00028143
02:21:59|0.00028143
02:22:00|0.00028132
02:22:02|0.00028121
02:22:02|0.00028104
02:22:04|0.00028115
02:22:04|0.00028123
02:22:06|0.00028132
02:22:07|0.00028133
02:22:08|0.00028147
02:22:09|0.00028148
02:22:10|0.00028148
02:22:11|0.00028177
02:22:12|0.00028179
02:22:13|0.00028184
02:22:14|0.00028176
02:22:15|0.00028174
02:22:16|0.00028191
02:22:17|0.00028183
02:22:18|0.00028182
02:22:19|0.00028181
02:22:20|0.0002819
02:22:21|0.00028192
02:22:22|0.00028205
02:22:23|0.00028196
02:22:24|0.00028189
02:22:25|0.00028187
02:22:26|0.00028197
02:22:27|0.00028195
02:22:28|0.00028216
02:22:29|0.00028212
02:22:30|0.00028211
02:22:31|0.00028219
02:22:32|0.00028218
02:22:33|0.00028245
02:22:34|0.00028245
02:22:35|0.00028227
02:22:36|0.00028227
02:22:37|0.00028219
02:22:38|0.0002822
02:22:39|0.00028229
02:22:41|0.00028225
02:22:42|0.0002822
02:22:43|0.00028218
02:22:43|0.00028222
02:22:45|0.00028233
02:22:46|0.00028231
02:22:46|0.00028231
02:22:48|0.00028238
02:22:49|0.0002823
02:22:49|0.00028229
02:22:51|0.00028229
02:22:52|0.00028229
02:22:53|0.00028224
02:22:54|0.00028212
02:22:55|0.00028219
02:22:56|0.00028219
02:22:57|0.00028252
02:22:58|0.00028251
02:22:59|0.00028247
02:23:00|0.00028249
02:23:01|0.00028243
02:23:02|0.00028245
02:23:03|0.00028245
02:23:04|0.00028244
02:23:05|0.00028241
02:23:06|0.00028237
02:23:07|0.00028236
02:23:08|0.0002823
02:23:09|0.00028226
02:23:11|0.00028228
02:23:12|0.00028224
02:23:12|0.00028221
02:23:14|0.00028204
02:23:14|0.00028194
02:23:16|0.00028188
02:23:16|0.00028194
02:23:17|0.00028204
02:23:19|0.00028192
02:23:20|0.00028188
02:23:21|0.00028189
02:23:21|0.00028189
02:23:22|0.00028189
02:23:24|0.00028189
02:23:26|0.00028183
02:23:27|0.00028194
02:23:28|0.00028207
02:23:29|0.00028217
02:23:30|0.00028223
02:23:31|0.00028223
02:23:31|0.00028223
02:23:33|0.00028228
02:23:35|0.00028233
02:23:36|0.00028242
02:23:37|0.00028242
02:23:37|0.00028241
02:23:39|0.00028238
02:23:41|0.00028244
02:23:42|0.00028247
02:23:42|0.00028244
02:23:43|0.00028236
02:23:45|0.00028236
02:23:45|0.00028239
02:23:47|0.00028236
02:23:47|0.00028237
02:23:49|0.00028237
02:23:49|0.00028236
02:23:51|0.0002823
02:23:51|0.00028233
02:23:52|0.00028233
02:23:54|0.00028232
02:23:55|0.00028232
02:23:55|0.00028229
02:23:56|0.00028229
02:23:58|0.0002824
02:23:59|0.0002824
02:24:00|0.00028241
02:24:01|0.00028241
02:24:02|0.00028239
02:24:03|0.00028227
02:24:03|0.00028221
02:24:05|0.00028219
02:24:06|0.00028211
02:24:06|0.00028203
02:24:08|0.00028203
02:24:09|0.00028203
02:24:10|0.00028203
02:24:11|0.00028206
02:24:12|0.00028213
02:24:13|0.00028224
02:24:14|0.00028241
02:24:15|0.0002824
02:24:16|0.0002824
02:24:17|0.00028236
02:24:18|0.00028231
02:24:19|0.00028222
02:24:20|0.00028218
02:24:21|0.00028214
02:24:22|0.00028194
02:24:23|0.00028189
02:24:25|0.00028191
02:24:25|0.00028189
02:24:27|0.00028197
02:24:28|0.00028197
02:24:29|0.00028198
02:24:30|0.0002819
02:24:31|0.0002819
02:24:32|0.00028189
02:24:33|0.00028189
02:24:34|0.00028187
02:24:35|0.00028187
02:24:36|0.00028191
02:24:37|0.00028186
02:24:38|0.00028189
02:24:39|0.00028188
02:24:40|0.000282
02:24:41|0.00028205
02:24:42|0.00028206
02:24:43|0.00028209
02:24:45|0.00028209
02:24:46|0.00028184
02:24:46|0.00028178
02:24:47|0.00028179
02:24:49|0.00028202
02:24:49|0.00028214
02:24:51|0.00028206
02:24:52|0.00028191
02:24:52|0.00028195
02:24:53|0.00028195
02:24:54|0.00028195
02:24:57|0.00028195
02:24:57|0.0002821
02:24:58|0.00028218
02:25:00|0.00028222
02:25:01|0.0002822
02:25:02|0.00028216
02:25:03|0.00028227
02:25:03|0.00028231
02:25:05|0.00028231
02:25:05|0.00028236
02:25:07|0.00028236
02:25:07|0.00028236
02:25:09|0.00028236
02:25:09|0.00028246
02:25:11|0.00028251
02:25:12|0.00028251
02:25:13|0.00028251
02:25:13|0.00028259
02:25:15|0.0002826
02:25:15|0.00028252
02:25:17|0.00028252
02:25:18|0.0002825
02:25:19|0.0002824
02:25:20|0.00028247
02:25:21|0.00028257
02:25:22|0.00028257
02:25:23|0.00028257
02:25:24|0.00028249
02:25:25|0.00028247
02:25:26|0.00028246
02:25:27|0.00028243
02:25:28|0.0002824
02:25:29|0.00028239
02:25:30|0.00028247
02:25:31|0.00028249
02:25:32|0.00028254
02:25:33|0.00028257
02:25:34|0.00028257
02:25:35|0.00028278
02:25:36|0.00028257
02:25:37|0.00028261
02:25:39|0.00028259
02:25:40|0.00028229
02:25:41|0.00028226
02:25:42|0.00028228
02:25:42|0.00028226
02:25:43|0.00028244
02:25:45|0.00028247
02:25:45|0.0002826
02:25:46|0.0002826
02:25:48|0.0002826
02:25:49|0.00028271
02:25:50|0.00028263
02:25:51|0.00028264
02:25:52|0.00028264
02:25:53|0.00028264
02:25:54|0.00028266
02:25:55|0.00028266
02:25:56|0.00028273
02:25:57|0.00028274
02:25:58|0.00028265
02:25:58|0.00028265
02:25:59|0.00028261
02:26:00|0.00028282
02:26:02|0.00028278
02:26:03|0.00028277
02:26:04|0.0002828
02:26:05|0.00028279
02:26:06|0.00028279
02:26:06|0.00028277
02:26:08|0.00028278
02:26:09|0.00028287
02:26:10|0.00028281
02:26:11|0.00028281
02:26:12|0.00028282
02:26:13|0.00028287
02:26:14|0.00028283
02:26:15|0.00028284
02:26:16|0.00028284
02:26:17|0.00028286
02:26:18|0.0002829
02:26:19|0.00028276
02:26:20|0.00028281
02:26:21|0.00028275
02:26:22|0.00028276
02:26:23|0.00028281
02:26:24|0.00028285
02:26:25|0.00028289
02:26:26|0.00028289
02:26:27|0.00028289
02:26:28|0.00028293
02:26:30|0.00028283
02:26:31|0.00028286
02:26:32|0.0002829
02:26:33|0.0002829
02:26:34|0.00028289
02:26:35|0.00028289
02:26:36|0.00028286
02:26:37|0.00028286
02:26:38|0.00028285
02:26:39|0.00028285
02:26:41|0.00028285
02:26:42|0.00028285
02:26:42|0.00028281
02:26:43|0.00028282
02:26:44|0.00028286
02:26:45|0.00028285
02:26:46|0.0002828
02:26:47|0.00028281
02:26:48|0.00028281
02:26:49|0.00028281
02:26:50|0.0002828
02:26:51|0.00028281
02:26:52|0.00028281
02:26:53|0.00028282
02:26:54|0.00028287
02:26:55|0.00028287
02:26:57|0.00028286
02:26:58|0.00028283
02:26:58|0.00028283
02:27:00|0.00028283
02:27:00|0.00028291
02:27:01|0.00028291
02:27:02|0.00028289
02:27:03|0.00028289
02:27:05|0.00028293
02:27:05|0.00028299
02:27:06|0.00028299
02:27:08|0.00028284
02:27:09|0.00028282
02:27:09|0.00028285
02:27:10|0.00028286
02:27:12|0.00028287
02:27:13|0.00028276
02:27:14|0.00028274
02:27:15|0.00028273
02:27:16|0.00028273
02:27:17|0.00028273
02:27:18|0.00028273
02:27:19|0.00028259
02:27:20|0.00028244
02:27:21|0.0002824
02:27:22|0.0002822
02:27:24|0.000282
02:27:24|0.00028205
02:27:25|0.00028228
02:27:26|0.00028243
02:27:28|0.00028259
02:27:30|0.00028264
02:27:31|0.00028275
02:27:32|0.00028265
02:27:32|0.00028266
02:27:33|0.00028266
02:27:35|0.00028266
02:27:35|0.00028269
02:27:36|0.0002828
02:27:38|0.00028269
02:27:39|0.00028269
02:27:40|0.00028269
02:27:42|0.00028269
02:27:43|0.00028269
02:27:43|0.00028269
02:27:44|0.00028232
02:27:45|0.00028233
02:27:47|0.00028232
02:27:47|0.00028229
02:27:49|0.00028243
02:27:49|0.00028258
02:27:51|0.00028262
02:27:52|0.00028271
02:27:53|0.00028271
02:27:54|0.00028268
02:27:55|0.00028279
02:27:56|0.00028269
02:27:57|0.00028269
02:27:58|0.00028269
02:27:59|0.0002827
02:28:00|0.00028268
02:28:01|0.00028273
02:28:02|0.00028279
02:28:03|0.00028279
02:28:04|0.00028279
02:28:05|0.00028279
02:28:06|0.0002828
02:28:07|0.00028283
02:28:08|0.00028288
02:28:09|0.00028288
02:28:10|0.00028288
02:28:11|0.00028305
02:28:12|0.00028305
02:28:14|0.00028327
02:28:14|0.00028317
02:28:15|0.00028317
02:28:16|0.00028314
02:28:17|0.00028314
02:28:18|0.00028314
02:28:19|0.0002831
02:28:20|0.00028305
02:28:21|0.00028305
02:28:22|0.00028295
02:28:23|0.00028296
02:28:24|0.00028305
02:28:25|0.00028305
02:28:26|0.00028305
02:28:27|0.00028305
02:28:29|0.00028312
02:28:29|0.00028297
02:28:30|0.00028299
02:28:31|0.0002831
02:28:32|0.00028309
02:28:33|0.00028305
02:28:35|0.00028304
02:28:35|0.00028304
02:28:36|0.00028301
02:28:37|0.00028298
02:28:39|0.00028302
02:28:40|0.00028306
02:28:41|0.00028306
02:28:42|0.00028306
02:28:43|0.00028306
02:28:44|0.00028306
02:28:45|0.00028298
02:28:46|0.000283
02:28:47|0.000283
02:28:49|0.000283
02:28:49|0.00028314
02:28:50|0.00028325
02:28:51|0.00028306
02:28:52|0.00028306
02:28:53|0.00028312
02:28:55|0.00028313
02:28:56|0.00028313
02:28:56|0.00028314
02:28:58|0.00028314
02:28:58|0.00028314
02:28:59|0.00028314
02:29:01|0.00028322
02:29:02|0.00028325
02:29:02|0.00028325
02:29:04|0.00028323
02:29:05|0.00028324
02:29:06|0.00028323
02:29:07|0.00028331
02:29:07|0.00028336
02:29:09|0.00028331
02:29:10|0.00028321
02:29:11|0.00028327
02:29:12|0.00028327
02:29:13|0.0002832
02:29:13|0.0002832
02:29:15|0.00028327
02:29:16|0.00028327
02:29:17|0.00028327
02:29:18|0.00028316
02:29:19|0.00028322
02:29:20|0.00028322
02:29:21|0.00028322
02:29:22|0.00028322
02:29:23|0.00028323
02:29:24|0.00028328
02:29:25|0.00028342
02:29:26|0.00028342
02:29:27|0.00028353
02:29:28|0.00028361
02:29:30|0.00028361
02:29:32|0.00028362
02:29:32|0.00028363
02:29:33|0.00028363
02:29:34|0.00028366
02:29:36|0.00028367
02:29:36|0.00028363
02:29:38|0.00028363
02:29:39|0.00028366
02:29:39|0.00028366
02:29:40|0.00028371
02:29:41|0.00028364
02:29:43|0.00028358
02:29:44|0.00028357
02:29:45|0.00028354
02:29:46|0.00028361
02:29:47|0.00028361
02:29:48|0.00028361
02:29:49|0.00028362
02:29:50|0.00028362
02:29:51|0.00028357
02:29:52|0.00028355
02:29:53|0.00028383
02:29:54|0.00028404
02:29:55|0.00028406
02:29:56|0.00028408
02:29:57|0.00028399
02:29:58|0.00028406
02:29:59|0.00028428
02:30:00|0.00028433
02:30:01|0.00028435
02:30:02|0.00028441
02:30:04|0.00028435
02:30:04|0.00028456
02:30:05|0.00028427
02:30:06|0.00028427
02:30:07|0.00028429
02:30:09|0.00028425
02:30:09|0.00028419
02:30:10|0.0002842
02:30:11|0.00028392
02:30:12|0.00028402
02:30:13|0.00028375
02:30:14|0.00028381
02:30:15|0.00028381
02:30:16|0.00028357
02:30:17|0.00028349
02:30:19|0.00028331
02:30:19|0.00028323
02:30:20|0.0002833
02:30:22|0.0002833
02:30:23|0.00028322
02:30:23|0.00028317
02:30:24|0.00028317
02:30:25|0.00028306
02:30:26|0.00028306
02:30:28|0.00028306
02:30:28|0.0002832
02:30:30|0.00028313
02:30:32|0.00028314
02:30:33|0.00028313
02:30:34|0.00028316
02:30:35|0.00028336
02:30:36|0.0002833
02:30:37|0.0002833
02:30:38|0.00028354
02:30:39|0.0002838
02:30:41|0.00028375
02:30:42|0.00028363
02:30:43|0.00028362
02:30:44|0.00028349
02:30:45|0.00028342
02:30:46|0.0002832
02:30:47|0.00028321
02:30:48|0.00028321
02:30:49|0.00028321
02:30:50|0.00028321
02:30:52|0.00028298
02:30:53|0.00028298
02:30:53|0.00028298
02:30:54|0.00028298
02:30:56|0.00028302
02:30:57|0.00028305
02:30:57|0.00028299
02:30:58|0.00028299
02:31:00|0.00028301
02:31:00|0.00028289
02:31:01|0.00028289
02:31:02|0.00028259
02:31:03|0.00028247
02:31:05|0.00028222
02:31:06|0.00028217
02:31:06|0.0002823
02:31:08|0.00028247
02:31:09|0.00028247
02:31:10|0.00028247
02:31:10|0.00028254
02:31:12|0.00028287
02:31:13|0.00028287
02:31:14|0.00028302
02:31:15|0.00028304
02:31:16|0.00028312
02:31:17|0.00028312
02:31:18|0.00028308
02:31:18|0.00028304
02:31:20|0.00028325
02:31:21|0.00028345
02:31:22|0.0002835
02:31:22|0.00028349
02:31:23|0.00028332
02:31:25|0.00028343
02:31:26|0.00028351
02:31:27|0.00028358
02:31:28|0.00028364
02:31:29|0.00028374
02:31:29|0.00028381
02:31:32|0.0002837
02:31:32|0.00028348
02:31:34|0.00028348
02:31:34|0.00028364
02:31:36|0.00028382
02:31:36|0.0002838
02:31:38|0.00028368
02:31:39|0.00028386
02:31:40|0.00028387
02:31:41|0.00028368
02:31:42|0.00028382
02:31:43|0.00028366
02:31:43|0.00028356
02:31:45|0.00028343
02:31:46|0.00028322
02:31:47|0.00028351
02:31:48|0.00028354
02:31:49|0.00028358
02:31:50|0.00028359
02:31:50|0.00028362
02:31:51|0.00028362
02:31:53|0.00028363
02:31:54|0.00028375
02:31:55|0.00028379
02:31:56|0.00028375
02:31:58|0.00028371
02:31:59|0.00028387
02:31:59|0.00028364
02:32:01|0.00028381
02:32:01|0.00028369
02:32:03|0.00028358
02:32:04|0.00028349
02:32:04|0.00028381
02:32:06|0.00028371
02:32:06|0.00028391
02:32:08|0.00028384
02:32:08|0.00028384
02:32:09|0.00028393
02:32:11|0.00028403
02:32:12|0.00028407
02:32:13|0.00028418
02:32:14|0.00028421
02:32:15|0.00028433
02:32:16|0.00028433
02:32:16|0.00028433
02:32:18|0.00028393
02:32:19|0.00028399
02:32:19|0.00028403
02:32:20|0.00028403
02:32:22|0.00028393
02:32:22|0.00028411
02:32:24|0.00028414
02:32:25|0.00028425
02:32:25|0.0002844
02:32:27|0.00028437
02:32:28|0.00028449
02:32:29|0.00028434
02:32:30|0.00028441
02:32:31|0.0002844
02:32:32|0.0002844
02:32:33|0.00028447
02:32:34|0.00028457
02:32:35|0.00028463
02:32:36|0.00028474
02:32:37|0.00028452
02:32:39|0.00028456
02:32:40|0.0002843
02:32:41|0.00028446
02:32:41|0.00028453
02:32:42|0.00028455
02:32:44|0.00028463
02:32:45|0.00028449
02:32:46|0.00028484
02:32:46|0.00028478
02:32:48|0.00028473
02:32:49|0.0002848
02:32:49|0.00028464
02:32:52|0.00028482
02:32:53|0.00028476
02:32:54|0.00028468
02:32:55|0.00028468
02:32:55|0.00028468
02:32:56|0.00028463
02:32:58|0.00028461
02:32:59|0.00028478
02:33:00|0.00028476
02:33:02|0.00028468
02:33:03|0.00028453
02:33:03|0.00028457
02:33:05|0.00028461
02:33:06|0.00028458
02:33:07|0.00028454
02:33:08|0.00028446
02:33:09|0.00028452
02:33:10|0.00028457
02:33:11|0.00028458
02:33:12|0.00028448
02:33:13|0.0002844
02:33:14|0.00028439
02:33:15|0.00028424
02:33:16|0.00028403
02:33:17|0.00028383
02:33:19|0.00028373
02:33:20|0.00028379
02:33:21|0.0002841
02:33:22|0.00028411
02:33:23|0.00028413
02:33:23|0.00028419
02:33:25|0.00028409
02:33:26|0.00028422
02:33:27|0.00028425
02:33:28|0.00028428
02:33:29|0.00028427
02:33:30|0.00028428
02:33:31|0.00028434
02:33:32|0.00028422
02:33:34|0.00028428
02:33:34|0.00028428
02:33:36|0.00028438
02:33:37|0.00028443
02:33:39|0.00028451
02:33:40|0.00028442
02:33:41|0.00028443
02:33:41|0.00028446
02:33:42|0.00028446
02:33:44|0.00028458
02:33:44|0.00028468
02:33:45|0.00028471
02:33:46|0.00028471
02:33:48|0.00028462
02:33:49|0.00028453
02:33:50|0.00028437
02:33:51|0.00028427
02:33:52|0.00028425
02:33:53|0.00028425
02:33:55|0.00028404
02:33:56|0.00028402
02:33:56|0.00028396
02:33:58|0.00028397
02:33:58|0.00028398
02:33:59|0.00028398
02:34:01|0.00028385
02:34:01|0.00028371
02:34:03|0.00028369
02:34:04|0.00028367
02:34:05|0.00028369
02:34:06|0.00028357
02:34:07|0.00028355
02:34:08|0.00028356
02:34:09|0.00028356
02:34:10|0.00028358
02:34:11|0.00028346
02:34:12|0.00028335
02:34:13|0.00028333
02:34:14|0.00028371
02:34:15|0.00028353
02:34:16|0.00028356
02:34:17|0.00028356
02:34:18|0.00028357
02:34:19|0.00028361
02:34:20|0.00028341
02:34:21|0.0002834
02:34:22|0.00028332
02:34:23|0.00028332
02:34:24|0.00028328
02:34:25|0.00028326
02:34:26|0.00028326
02:34:27|0.00028327
02:34:28|0.00028335
02:34:29|0.00028339
02:34:30|0.00028352
02:34:31|0.00028353
02:34:32|0.00028354
02:34:33|0.00028349
02:34:35|0.00028335
02:34:36|0.00028336
02:34:37|0.00028335
02:34:39|0.0002833
02:34:40|0.0002833
02:34:41|0.0002833
02:34:43|0.00028313
02:34:44|0.00028312
02:34:45|0.00028316
02:34:45|0.0002832
02:34:47|0.00028325
02:34:48|0.0002833
02:34:50|0.00028346
02:34:51|0.00028347
02:34:51|0.00028339
02:34:52|0.00028354
02:34:53|0.00028354
02:34:55|0.00028353
02:34:56|0.00028353
02:34:57|0.0002837
02:34:58|0.00028379
02:34:59|0.00028369
02:35:00|0.00028364
02:35:01|0.00028343
02:35:03|0.00028348
02:35:03|0.00028366
02:35:04|0.00028371
02:35:06|0.00028379
02:35:07|0.00028379
02:35:07|0.00028374
02:35:08|0.00028389
02:35:10|0.00028383
02:35:10|0.00028383
02:35:11|0.00028383
02:35:12|0.0002838
02:35:14|0.00028385
02:35:14|0.00028401
02:35:15|0.00028405
02:35:17|0.00028405
02:35:17|0.00028434
02:35:19|0.00028429
02:35:19|0.00028419
02:35:20|0.00028419
02:35:21|0.00028419
02:35:22|0.0002842
02:35:24|0.00028412
02:35:25|0.00028381
02:35:25|0.00028396
02:35:26|0.00028375
02:35:28|0.0002838
02:35:28|0.00028368
02:35:29|0.00028361
02:35:31|0.00028359
02:35:31|0.00028359
02:35:33|0.0002836
02:35:34|0.00028364
02:35:36|0.00028354
02:35:37|0.00028355
02:35:38|0.00028354
02:35:39|0.00028346
02:35:40|0.00028347
02:35:41|0.00028355
02:35:42|0.00028327
02:35:43|0.00028328
02:35:44|0.00028336
02:35:45|0.00028335
02:35:47|0.00028316
02:35:47|0.00028323
02:35:49|0.00028326
02:35:49|0.00028324
02:35:50|0.00028315
02:35:51|0.00028315
02:35:53|0.00028314
02:35:53|0.00028314
02:35:54|0.00028312
02:35:56|0.00028316
02:35:56|0.00028316
02:35:57|0.0002832
02:35:59|0.0002832
02:36:00|0.0002832
02:36:01|0.00028331
02:36:02|0.00028323
02:36:03|0.00028322
02:36:04|0.00028322
02:36:05|0.00028312
02:36:07|0.00028304
02:36:08|0.000283
02:36:08|0.000283
02:36:09|0.00028301
02:36:10|0.00028285
02:36:12|0.0002828
02:36:13|0.00028284
02:36:14|0.00028268
02:36:15|0.00028261
02:36:16|0.00028261
02:36:16|0.00028261
02:36:18|0.00028256
02:36:18|0.00028255
02:36:20|0.00028247
02:36:21|0.00028238
02:36:22|0.00028239
02:36:23|0.00028261
02:36:25|0.00028235
02:36:25|0.00028238
02:36:26|0.00028232
02:36:27|0.00028238
02:36:29|0.00028238
02:36:29|0.00028243
02:36:31|0.00028244
02:36:32|0.00028244
02:36:32|0.00028243
02:36:33|0.00028244
02:36:35|0.00028251
02:36:35|0.00028246
02:36:37|0.00028246
02:36:39|0.00028255
02:36:40|0.00028247
02:36:41|0.00028247
02:36:42|0.00028257
02:36:43|0.00028257
02:36:44|0.00028254
02:36:45|0.00028254
02:36:47|0.00028254
02:36:47|0.00028254
02:36:49|0.00028254
02:36:50|0.00028261
02:36:51|0.00028261
02:36:52|0.00028254
02:36:53|0.00028254
02:36:54|0.00028255
02:36:55|0.00028253
02:36:56|0.00028258
02:36:57|0.00028258
02:36:58|0.00028258
02:36:59|0.00028269
02:37:00|0.00028271
02:37:01|0.00028287
02:37:02|0.00028287
02:37:04|0.00028282
02:37:05|0.00028288
02:37:05|0.00028289
02:37:06|0.00028299
02:37:07|0.00028299
02:37:08|0.00028286
02:37:09|0.00028273
02:37:11|0.00028319
02:37:12|0.00028323
02:37:12|0.00028316
02:37:14|0.00028326
02:37:15|0.00028339
02:37:16|0.00028358
02:37:16|0.00028358
02:37:17|0.00028349
02:37:18|0.00028341
02:37:20|0.00028353
02:37:20|0.00028357
02:37:21|0.00028357
02:37:22|0.00028374
02:37:23|0.00028374
02:37:25|0.00028377
02:37:26|0.00028371
02:37:27|0.00028372
02:37:27|0.00028373
02:37:29|0.00028373
02:37:29|0.00028385
02:37:32|0.00028393
02:37:33|0.0002838
02:37:34|0.00028375
02:37:36|0.00028386
02:37:36|0.00028386
02:37:38|0.00028405
02:37:38|0.0002841
02:37:40|0.00028403
02:37:41|0.00028433
02:37:42|0.00028424
02:37:44|0.00028437
02:37:45|0.00028428
02:37:46|0.00028429
02:37:46|0.00028425
02:37:47|0.00028424
02:37:48|0.00028408
02:37:49|0.00028408
02:37:50|0.00028386
02:37:51|0.0002838
02:37:53|0.0002838
02:37:54|0.00028389
02:37:54|0.00028384
02:37:55|0.00028381
02:37:56|0.00028385
02:37:57|0.00028385
02:37:58|0.00028385
02:37:59|0.00028401
02:38:00|0.00028414
02:38:02|0.00028414
02:38:02|0.00028406
02:38:04|0.000284
02:38:04|0.00028384
02:38:06|0.00028379
02:38:07|0.0002838
02:38:08|0.0002838
02:38:09|0.00028391
02:38:09|0.00028391
02:38:11|0.00028386
02:38:12|0.00028386
02:38:13|0.00028392
02:38:15|0.00028411
02:38:16|0.00028434
02:38:16|0.00028432
02:38:18|0.00028453
02:38:18|0.00028439
02:38:20|0.00028432
02:38:21|0.00028423
02:38:22|0.00028421
02:38:23|0.00028423
02:38:24|0.00028445
02:38:25|0.00028468
02:38:26|0.00028469
02:38:27|0.00028449
02:38:29|0.00028469
02:38:30|0.00028463
02:38:31|0.00028468
02:38:32|0.00028464
02:38:33|0.00028473
02:38:34|0.00028461
02:38:35|0.00028461
02:38:36|0.0002846
02:38:37|0.00028473
02:38:39|0.00028475
02:38:40|0.00028476
02:38:40|0.00028476
02:38:41|0.00028484
02:38:43|0.00028481
02:38:43|0.00028473
02:38:44|0.00028475
02:38:45|0.00028478
02:38:47|0.00028483
02:38:47|0.00028483
02:38:49|0.00028484
02:38:50|0.00028491
02:38:50|0.00028493
02:38:51|0.00028491
02:38:54|0.00028494
02:38:54|0.0002851
02:38:55|0.0002851
02:38:56|0.00028505
02:38:57|0.000285
02:38:58|0.00028496
02:38:59|0.00028496
02:39:00|0.00028496
02:39:01|0.00028507
02:39:03|0.00028508
02:39:03|0.00028515
02:39:04|0.00028524
02:39:05|0.00028535
02:39:07|0.00028537
02:39:08|0.00028537
02:39:10|0.00028514
02:39:10|0.00028514
02:39:11|0.00028529
02:39:12|0.00028474
02:39:13|0.00028472
02:39:14|0.00028463
02:39:15|0.00028471
02:39:17|0.00028492
02:39:17|0.00028501
02:39:19|0.00028497
02:39:19|0.00028497
02:39:20|0.00028493
02:39:21|0.00028493
02:39:22|0.00028497
02:39:23|0.00028498
02:39:24|0.00028498
02:39:27|0.00028501
02:39:28|0.00028485
02:39:30|0.00028484
02:39:31|0.00028485
02:39:32|0.00028485
02:39:33|0.00028482
02:39:34|0.00028485
02:39:35|0.0002848
02:39:36|0.0002848
02:39:38|0.00028492
02:39:38|0.00028492
02:39:39|0.00028487
02:39:40|0.00028478
02:39:41|0.00028478
02:39:42|0.00028478
02:39:43|0.00028478
02:39:44|0.00028478
02:39:45|0.00028497
02:39:46|0.00028497
02:39:48|0.00028485
02:39:49|0.00028486
02:39:49|0.00028485
02:39:50|0.00028482
02:39:51|0.00028508
02:39:52|0.00028513
02:39:53|0.00028519
02:39:54|0.00028513
02:39:55|0.00028514
02:39:56|0.00028537
02:39:57|0.00028543
02:39:59|0.00028539
02:40:00|0.00028517
02:40:00|0.00028509
02:40:01|0.00028527
02:40:03|0.00028528
02:40:04|0.00028532
02:40:05|0.0002851
02:40:06|0.00028501
02:40:07|0.00028487
02:40:08|0.00028487
02:40:10|0.00028478
02:40:11|0.00028464
02:40:12|0.00028458
02:40:12|0.00028455
02:40:14|0.00028447
02:40:15|0.00028468
02:40:16|0.00028479
02:40:17|0.00028503
02:40:17|0.00028519
02:40:19|0.00028518
02:40:19|0.00028516
02:40:21|0.00028507
02:40:22|0.00028513
02:40:23|0.00028506
02:40:23|0.00028495
02:40:24|0.00028497
02:40:27|0.00028497
02:40:29|0.00028523
02:40:29|0.00028527
02:40:30|0.00028543
02:40:31|0.00028559
02:40:33|0.00028558
02:40:34|0.00028549
02:40:35|0.00028528
02:40:36|0.00028492
02:40:37|0.00028461
02:40:38|0.00028455
02:40:39|0.0002848
02:40:40|0.0002848
02:40:41|0.00028485
02:40:42|0.00028456
02:40:43|0.00028442
02:40:44|0.00028443
02:40:45|0.00028443
02:40:47|0.00028443
02:40:48|0.00028432
02:40:48|0.00028436
02:40:50|0.00028436
02:40:51|0.00028443
02:40:52|0.00028421
02:40:52|0.00028434
02:40:53|0.00028434
02:40:55|0.0002842
02:40:55|0.0002843
02:40:56|0.00028425
02:40:57|0.00028429
02:40:58|0.00028429
02:41:00|0.00028429
02:41:01|0.00028428
02:41:02|0.00028397
02:41:02|0.00028397
02:41:03|0.00028387
02:41:05|0.00028357
02:41:06|0.00028388
02:41:07|0.00028385
02:41:08|0.0002836
02:41:09|0.00028335
02:41:10|0.00028336
02:41:11|0.0002834
02:41:12|0.00028352
02:41:13|0.00028358
02:41:14|0.00028358
02:41:15|0.00028358
02:41:16|0.00028316
02:41:17|0.00028317
02:41:18|0.0002831
02:41:19|0.00028309
02:41:20|0.00028312
02:41:21|0.00028315
02:41:22|0.00028315
02:41:23|0.00028314
02:41:24|0.00028314
02:41:25|0.00028314
02:41:26|0.00028324
02:41:27|0.00028321
02:41:28|0.00028321
02:41:29|0.00028321
02:41:30|0.00028321
02:41:31|0.00028325
02:41:33|0.00028332
02:41:33|0.00028316
02:41:34|0.00028309
02:41:36|0.0002831
02:41:37|0.0002831
02:41:39|0.00028303
02:41:40|0.00028288
02:41:41|0.00028292
02:41:42|0.00028293
02:41:43|0.00028297
02:41:44|0.00028309
02:41:45|0.00028314
02:41:45|0.00028287
02:41:46|0.00028288
02:41:48|0.00028308
02:41:49|0.00028292
02:41:50|0.000283
02:41:51|0.00028308
02:41:52|0.00028326
02:41:52|0.00028326
02:41:53|0.00028338
02:41:55|0.00028332
02:41:55|0.00028334
02:41:57|0.00028342
02:41:57|0.00028348
02:41:59|0.0002836
02:42:00|0.00028364
02:42:01|0.00028361
02:42:02|0.00028387
02:42:02|0.00028382
02:42:04|0.00028381
02:42:04|0.00028382
02:42:06|0.00028382
02:42:07|0.00028364
02:42:08|0.0002836
02:42:09|0.00028371
02:42:10|0.00028371
02:42:11|0.00028375
02:42:12|0.00028375
02:42:13|0.00028383
02:42:14|0.00028405
02:42:14|0.000284
02:42:16|0.000284
02:42:17|0.00028404
02:42:18|0.00028404
02:42:18|0.00028402
02:42:19|0.00028429
02:42:21|0.0002844
02:42:21|0.00028416
02:42:23|0.00028412
02:42:24|0.00028412
02:42:25|0.00028418
02:42:26|0.00028418
02:42:27|0.0002842
02:42:28|0.00028427
02:42:29|0.00028427
02:42:30|0.00028436
02:42:31|0.00028438
02:42:32|0.00028451
02:42:33|0.00028466
02:42:34|0.00028466
02:42:35|0.00028463
02:42:37|0.00028463
02:42:38|0.00028463
02:42:38|0.0002846
02:42:40|0.00028458
02:42:41|0.00028457
02:42:41|0.00028457
02:42:42|0.00028446
02:42:44|0.00028446
02:42:45|0.00028448
02:42:45|0.00028459
02:42:46|0.00028459
02:42:48|0.00028448
02:42:49|0.00028432
02:42:50|0.00028413
02:42:50|0.00028414
02:42:52|0.00028415
02:42:52|0.0002841
02:42:53|0.000284
02:42:55|0.00028401
02:42:56|0.00028416
02:42:57|0.00028416
02:42:58|0.00028413
02:42:59|0.00028409
02:43:00|0.00028408
02:43:01|0.00028398
02:43:02|0.00028401
02:43:03|0.00028411
02:43:04|0.00028414
02:43:05|0.00028411
02:43:06|0.00028411
02:43:07|0.00028394
02:43:08|0.00028389
02:43:09|0.00028388
02:43:10|0.00028391
02:43:11|0.00028382
02:43:13|0.00028382
02:43:13|0.00028394
02:43:14|0.00028401
02:43:15|0.00028401
02:43:16|0.00028385
02:43:18|0.00028379
02:43:18|0.00028369
02:43:19|0.00028359
02:43:20|0.00028356
02:43:22|0.00028363
02:43:22|0.00028375
02:43:23|0.00028392
02:43:24|0.00028399
02:43:25|0.00028399
02:43:27|0.00028403
02:43:28|0.00028403
02:43:30|0.00028403
02:43:31|0.00028405
02:43:31|0.00028405
02:43:32|0.00028415
02:43:34|0.00028415
02:43:35|0.00028407
02:43:36|0.00028407
02:43:37|0.00028396
02:43:38|0.00028397
02:43:39|0.00028411
02:43:40|0.00028411
02:43:41|0.00028413
02:43:42|0.00028413
02:43:44|0.00028414
02:43:44|0.00028424
02:43:45|0.00028428
02:43:47|0.00028438
02:43:48|0.00028428
02:43:49|0.00028425
02:43:49|0.0002842
02:43:51|0.00028425
02:43:52|0.00028425
02:43:54|0.00028435
02:43:55|0.0002844
02:43:56|0.00028444
02:43:57|0.00028443
02:43:58|0.00028448
02:43:58|0.00028455
02:44:00|0.00028455
02:44:01|0.00028449
02:44:02|0.00028449
02:44:02|0.00028449
02:44:04|0.00028449
02:44:05|0.0002845
02:44:06|0.00028454
02:44:06|0.00028441
02:44:07|0.00028437
02:44:08|0.00028443
02:44:10|0.00028443
02:44:11|0.0002845
02:44:11|0.0002845
02:44:12|0.0002845
02:44:13|0.00028451
02:44:15|0.00028444
02:44:15|0.00028444
02:44:17|0.00028444
02:44:18|0.00028447
02:44:19|0.00028447
02:44:20|0.00028447
02:44:21|0.00028449
02:44:22|0.00028451
02:44:23|0.00028451
02:44:24|0.00028453
02:44:26|0.00028454
02:44:27|0.0002846
02:44:27|0.0002846
02:44:29|0.00028475
02:44:31|0.00028487
02:44:31|0.00028479
02:44:33|0.00028479
02:44:33|0.00028485
02:44:34|0.00028496
02:44:35|0.0002851
02:44:36|0.0002851
02:44:37|0.00028536
02:44:38|0.00028528
02:44:40|0.00028529
02:44:40|0.00028543
02:44:42|0.00028547
02:44:42|0.00028544
02:44:44|0.00028553
02:44:45|0.00028538
02:44:45|0.00028551
02:44:47|0.00028561
02:44:48|0.00028549
02:44:48|0.00028559
02:44:50|0.00028568
02:44:50|0.00028567
02:44:51|0.00028574
02:44:53|0.00028571
02:44:54|0.00028565
02:44:55|0.0002858
02:44:56|0.00028567
02:44:57|0.00028576
02:44:59|0.00028575
02:44:59|0.00028572
02:45:00|0.00028577
02:45:01|0.00028569
02:45:03|0.00028575
02:45:03|0.00028581
02:45:05|0.00028551
02:45:05|0.00028552
02:45:07|0.00028542
02:45:08|0.00028551
02:45:09|0.0002854
02:45:10|0.00028526
02:45:11|0.00028527
02:45:12|0.00028531
02:45:13|0.00028531
02:45:14|0.00028524
02:45:15|0.000285
02:45:16|0.000285
02:45:17|0.00028494
02:45:18|0.00028489
02:45:19|0.00028481
02:45:20|0.00028495
02:45:21|0.00028493
02:45:22|0.00028493
02:45:23|0.00028492
02:45:24|0.00028485
02:45:26|0.00028474
02:45:28|0.00028442
02:45:29|0.00028437
02:45:29|0.00028437
02:45:30|0.00028433
02:45:32|0.00028428
02:45:33|0.00028437
02:45:34|0.00028437
02:45:35|0.00028427
02:45:36|0.00028426
02:45:37|0.00028443
02:45:38|0.00028437
02:45:39|0.00028437
02:45:41|0.00028424
02:45:41|0.00028423
02:45:42|0.00028439
02:45:44|0.00028443
02:45:44|0.00028443
02:45:45|0.00028443
02:45:46|0.00028443
02:45:48|0.00028459
02:45:48|0.00028459
02:45:49|0.00028458
02:45:51|0.00028458
02:45:51|0.00028458
02:45:53|0.00028455
02:45:53|0.00028451
02:45:55|0.00028457
02:45:56|0.00028457
02:45:57|0.00028452
02:45:57|0.00028454
02:45:58|0.00028454
02:46:00|0.00028457
02:46:00|0.00028434
02:46:01|0.00028429
02:46:02|0.00028429
02:46:04|0.00028419
02:46:05|0.00028398
02:46:06|0.00028385
02:46:07|0.00028385
02:46:08|0.00028383
02:46:09|0.00028378
02:46:10|0.00028385
02:46:11|0.00028387
02:46:12|0.00028376
02:46:13|0.00028399
02:46:14|0.00028399
02:46:15|0.0002839
02:46:17|0.00028389
02:46:17|0.00028379
02:46:18|0.00028379
02:46:19|0.00028379
02:46:20|0.00028379
02:46:21|0.00028369
02:46:23|0.00028356
02:46:23|0.00028356
02:46:25|0.00028351
02:46:26|0.00028349
02:46:27|0.00028348
02:46:29|0.00028338
02:46:29|0.00028349
02:46:30|0.00028358
02:46:32|0.00028347
02:46:32|0.00028344
02:46:34|0.00028349
02:46:34|0.00028355
02:46:35|0.00028376
02:46:37|0.00028376
02:46:38|0.00028376
02:46:39|0.00028378
02:46:40|0.00028345
02:46:41|0.00028339
02:46:42|0.00028339
02:46:43|0.00028321
02:46:44|0.00028321
02:46:45|0.00028336
02:46:47|0.00028315
02:46:48|0.00028312
02:46:49|0.00028316
02:46:50|0.00028317
02:46:51|0.00028313
02:46:51|0.00028313
02:46:52|0.00028312
02:46:54|0.00028308
02:46:55|0.00028302
02:46:56|0.00028306
02:46:57|0.00028313
02:46:58|0.00028307
02:46:59|0.00028305
02:47:00|0.00028302
02:47:01|0.00028301
02:47:02|0.00028294
02:47:03|0.00028294
02:47:04|0.00028281
02:47:05|0.00028295
02:47:06|0.00028285
02:47:07|0.00028276
02:47:08|0.00028282
02:47:09|0.00028282
02:47:10|0.00028282
02:47:12|0.00028289
02:47:12|0.00028296
02:47:13|0.00028305
02:47:14|0.000283
02:47:16|0.000283
02:47:17|0.00028311
02:47:17|0.00028299
02:47:18|0.00028287
02:47:19|0.00028278
02:47:20|0.00028275
02:47:21|0.00028275
02:47:22|0.00028275
02:47:23|0.00028292
02:47:25|0.00028292
02:47:26|0.00028293
02:47:27|0.00028304
02:47:28|0.00028309
02:47:29|0.00028313
02:47:31|0.00028317
02:47:32|0.00028318
02:47:33|0.00028318
02:47:34|0.00028318
02:47:35|0.00028309
02:47:36|0.00028314
02:47:38|0.00028308
02:47:38|0.00028306
02:47:40|0.000283
02:47:41|0.00028301
02:47:42|0.00028278
02:47:42|0.00028288
02:47:44|0.00028288
02:47:44|0.00028282
02:47:45|0.00028282
02:47:46|0.00028282
02:47:47|0.00028282
02:47:49|0.00028276
02:47:50|0.00028277
02:47:51|0.00028283
02:47:51|0.00028283
02:47:53|0.00028278
02:47:53|0.00028279
02:47:55|0.00028283
02:47:56|0.00028285
02:47:56|0.00028252
02:47:58|0.00028247
02:47:58|0.00028256
02:48:00|0.00028256
02:48:01|0.00028265
02:48:02|0.00028271
02:48:03|0.00028277
02:48:03|0.00028288
02:48:05|0.00028295
02:48:06|0.00028302
02:48:07|0.00028303
02:48:08|0.00028303
02:48:09|0.00028303
02:48:10|0.00028311
02:48:11|0.00028301
02:48:12|0.00028301
02:48:13|0.00028301
02:48:14|0.00028303
02:48:15|0.00028303
02:48:16|0.00028312
02:48:17|0.00028301
02:48:18|0.00028303
02:48:19|0.00028286
02:48:20|0.00028286
02:48:22|0.00028286
02:48:22|0.00028287
02:48:24|0.00028288
02:48:24|0.00028291
02:48:26|0.00028293
02:48:28|0.00028273
02:48:28|0.00028266
02:48:30|0.00028267
02:48:31|0.00028265
02:48:32|0.00028265
02:48:33|0.00028264
02:48:34|0.00028259
02:48:35|0.00028272
02:48:36|0.00028274
02:48:37|0.00028306
02:48:38|0.00028306
02:48:39|0.00028309
02:48:40|0.00028322
02:48:41|0.00028312
02:48:42|0.00028312
02:48:44|0.00028311
02:48:45|0.00028314
02:48:46|0.00028314
02:48:47|0.00028309
02:48:48|0.0002831
02:48:49|0.00028313
02:48:50|0.00028303
02:48:51|0.00028303
02:48:52|0.00028303
02:48:53|0.00028303
02:48:54|0.00028303
02:48:55|0.000283
02:48:56|0.000283
02:48:57|0.000283
02:48:58|0.00028352
02:48:59|0.00028346
02:49:00|0.00028351
02:49:01|0.00028366
02:49:02|0.00028369
02:49:03|0.00028362
02:49:04|0.00028357
02:49:05|0.00028372
02:49:06|0.00028387
02:49:07|0.00028389
02:49:08|0.00028377
02:49:10|0.00028377
02:49:10|0.00028378
02:49:11|0.00028374
02:49:13|0.00028364
02:49:13|0.0002837
02:49:15|0.00028375
02:49:16|0.00028375
02:49:17|0.00028369
02:49:18|0.00028344
02:49:19|0.00028344
02:49:20|0.00028344
02:49:20|0.00028343
02:49:22|0.00028332
02:49:23|0.00028334
02:49:23|0.00028344
02:49:25|0.00028341
02:49:25|0.00028341
02:49:27|0.00028332
02:49:27|0.00028332
02:49:29|0.00028332
02:49:31|0.00028346
02:49:31|0.00028354
02:49:33|0.00028356
02:49:33|0.00028368
02:49:34|0.00028371
02:49:36|0.00028371
02:49:37|0.0002835
02:49:38|0.00028335
02:49:39|0.00028316
02:49:39|0.00028312
02:49:41|0.00028297
02:49:41|0.00028294
02:49:42|0.000283
02:49:44|0.00028293
02:49:45|0.00028292
02:49:45|0.00028256
02:49:47|0.00028262
02:49:48|0.00028261
02:49:49|0.00028263
02:49:50|0.0002827
02:49:50|0.00028273
02:49:52|0.00028271
02:49:54|0.00028266
02:49:54|0.00028264
02:49:55|0.0002827
02:49:57|0.00028252
02:49:58|0.00028258
02:49:58|0.00028262
02:50:00|0.0002827
02:50:01|0.00028259
02:50:01|0.00028274
02:50:03|0.00028279
02:50:04|0.00028276
02:50:05|0.00028255
02:50:06|0.00028242
02:50:07|0.00028233
02:50:09|0.00028232
02:50:09|0.0002823
02:50:10|0.00028237
02:50:11|0.00028237
02:50:12|0.00028241
02:50:14|0.00028241
02:50:15|0.00028254
02:50:15|0.00028259
02:50:16|0.00028259
02:50:17|0.00028259
02:50:19|0.00028268
02:50:19|0.00028269
02:50:20|0.00028264
02:50:22|0.00028264
02:50:23|0.00028264
02:50:24|0.00028284
02:50:25|0.00028289
02:50:26|0.00028295
02:50:26|0.00028266
02:50:28|0.00028266
02:50:29|0.00028266
02:50:30|0.00028266
02:50:31|0.00028266
02:50:33|0.00028256
02:50:34|0.00028256
02:50:35|0.0002827
02:50:36|0.00028275
02:50:37|0.00028274
02:50:38|0.00028279
02:50:39|0.00028279
02:50:40|0.00028279
02:50:42|0.00028272
02:50:43|0.00028276
02:50:44|0.00028276
02:50:45|0.00028283
02:50:46|0.00028283
02:50:46|0.00028278
02:50:47|0.00028274
02:50:49|0.00028272
02:50:49|0.00028271
02:50:51|0.0002827
02:50:52|0.0002827
02:50:53|0.0002827
02:50:54|0.00028267
02:50:54|0.00028273
02:50:56|0.00028273
02:50:56|0.00028273
02:50:58|0.00028273
02:51:00|0.00028273
02:51:01|0.00028271
02:51:02|0.00028259
02:51:03|0.00028258
02:51:04|0.00028238
02:51:05|0.00028252
02:51:06|0.00028249
02:51:07|0.00028287
02:51:09|0.00028279
02:51:10|0.00028264
02:51:10|0.00028255
02:51:11|0.00028275
02:51:12|0.00028283
02:51:14|0.00028271
02:51:14|0.00028271
02:51:16|0.00028271
02:51:16|0.00028272
02:51:17|0.00028267
02:51:19|0.00028272
02:51:20|0.00028277
02:51:21|0.00028279
02:51:22|0.00028281
02:51:23|0.00028281
02:51:24|0.00028281
02:51:25|0.00028281
02:51:27|0.00028281
02:51:28|0.00028281
02:51:29|0.00028286
02:51:30|0.00028294
02:51:31|0.00028295
02:51:32|0.00028292
02:51:33|0.00028292
02:51:35|0.00028291
02:51:36|0.00028291
02:51:37|0.00028285
02:51:39|0.00028285
02:51:39|0.00028286
02:51:40|0.00028277
02:51:41|0.00028277
02:51:43|0.00028283
02:51:44|0.00028296
02:51:44|0.00028296
02:51:46|0.00028295
02:51:47|0.00028289
02:51:48|0.00028289
02:51:49|0.00028289
02:51:50|0.00028312
02:51:51|0.00028312
02:51:52|0.000283
02:51:53|0.000283
02:51:54|0.000283
02:51:55|0.00028294
02:51:57|0.00028294
02:51:58|0.00028288
02:51:58|0.00028288
02:52:00|0.00028276
02:52:01|0.0002827
02:52:01|0.00028269
02:52:03|0.0002827
02:52:04|0.00028255
02:52:05|0.0002825
02:52:06|0.00028245
02:52:07|0.00028245
02:52:08|0.00028227
02:52:09|0.00028226
02:52:11|0.00028224
02:52:11|0.00028238
02:52:12|0.00028243
02:52:13|0.00028238
02:52:14|0.00028237
02:52:15|0.00028232
02:52:16|0.00028237
02:52:17|0.00028237
02:52:18|0.00028228
02:52:19|0.00028223
02:52:20|0.00028226
02:52:22|0.00028225
02:52:22|0.00028225
02:52:23|0.00028225
02:52:24|0.00028225
02:52:25|0.00028225
02:52:26|0.00028225
02:52:27|0.00028239
02:52:28|0.00028239
02:52:30|0.00028232
02:52:32|0.00028221
02:52:33|0.00028221
02:52:34|0.0002822
02:52:36|0.00028239
02:52:37|0.0002824
02:52:38|0.00028241
02:52:39|0.00028299
02:52:40|0.00028292
02:52:41|0.00028288
02:52:42|0.00028277
02:52:43|0.00028266
02:52:45|0.00028265
02:52:45|0.00028266
02:52:47|0.00028278
02:52:47|0.00028279
02:52:48|0.00028281
02:52:49|0.0002827
02:52:51|0.00028288
02:52:52|0.00028273
02:52:53|0.00028273
02:52:53|0.00028278
02:52:55|0.00028284
02:52:55|0.00028297
02:52:57|0.00028322
02:52:57|0.00028301
02:52:59|0.00028339
02:53:00|0.00028316
02:53:01|0.00028337
02:53:02|0.00028334
02:53:03|0.00028347
02:53:04|0.00028337
02:53:04|0.00028337
02:53:06|0.00028369
02:53:07|0.00028359
02:53:08|0.00028354
02:53:09|0.00028351
02:53:10|0.00028357
02:53:11|0.00028364
02:53:12|0.00028372
02:53:13|0.00028365
02:53:14|0.00028365
02:53:15|0.0002837
02:53:16|0.0002837
02:53:17|0.0002836
02:53:18|0.00028359
02:53:19|0.00028359
02:53:20|0.0002836
02:53:21|0.00028374
02:53:22|0.00028374
02:53:23|0.00028374
02:53:24|0.00028374
02:53:25|0.00028369
02:53:26|0.00028367
02:53:27|0.00028351
02:53:28|0.00028348
02:53:29|0.00028351
02:53:30|0.00028361
02:53:32|0.00028374
02:53:34|0.00028374
02:53:34|0.0002838
02:53:36|0.00028383
02:53:38|0.00028384
02:53:38|0.00028392
02:53:39|0.00028388
02:53:41|0.0002838
02:53:42|0.00028379
02:53:43|0.00028373
02:53:44|0.00028356
02:53:45|0.0002835
02:53:46|0.00028357
02:53:47|0.00028357
02:53:48|0.00028357
02:53:49|0.00028355
02:53:50|0.00028342
02:53:51|0.00028351
02:53:52|0.00028351
02:53:53|0.00028352
02:53:54|0.00028352
02:53:55|0.00028352
02:53:56|0.00028352
02:53:57|0.00028352
02:53:58|0.00028352
02:53:59|0.00028356
02:54:00|0.00028351
02:54:02|0.00028344
02:54:02|0.00028343
02:54:03|0.00028338
02:54:04|0.00028338
02:54:06|0.00028333
02:54:07|0.00028307
02:54:08|0.00028306
02:54:09|0.00028306
02:54:10|0.00028317
02:54:11|0.00028317
02:54:11|0.00028317
02:54:13|0.00028317
02:54:15|0.00028315
02:54:15|0.00028318
02:54:16|0.00028322
02:54:17|0.0002832
02:54:18|0.00028306
02:54:19|0.00028301
02:54:21|0.00028301
02:54:22|0.00028294
02:54:23|0.00028288
02:54:24|0.00028289
02:54:25|0.00028284
02:54:26|0.00028284
02:54:27|0.00028284
02:54:28|0.00028278
02:54:29|0.00028273
02:54:30|0.00028266
02:54:31|0.00028272
02:54:33|0.00028275
02:54:33|0.00028275
02:54:35|0.00028275
02:54:35|0.00028275
02:54:36|0.00028275
02:54:38|0.00028275
02:54:39|0.00028276
02:54:40|0.00028276
02:54:41|0.0002827
02:54:43|0.00028268
02:54:43|0.00028268
02:54:45|0.00028265
02:54:45|0.00028265
02:54:47|0.00028273
02:54:48|0.00028279
02:54:49|0.00028275
02:54:50|0.00028278
02:54:51|0.00028271
02:54:52|0.00028258
02:54:53|0.00028258
02:54:54|0.00028259
02:54:55|0.00028263
02:54:56|0.00028262
02:54:57|0.00028262
02:54:58|0.00028244
02:54:59|0.00028259
02:55:00|0.00028259
02:55:01|0.00028258
02:55:02|0.00028258
02:55:03|0.00028267
02:55:04|0.00028267
02:55:05|0.00028269
02:55:06|0.00028271
02:55:08|0.00028273
02:55:08|0.00028273
02:55:09|0.00028264
02:55:10|0.00028262
02:55:11|0.00028256
02:55:13|0.00028256
02:55:14|0.00028255
02:55:15|0.00028264
02:55:15|0.00028264
02:55:17|0.00028263
02:55:17|0.00028263
02:55:19|0.00028263
02:55:19|0.00028255
02:55:20|0.00028273
02:55:21|0.00028273
02:55:23|0.00028299
02:55:24|0.00028298
02:55:25|0.00028298
02:55:26|0.00028299
02:55:27|0.00028286
02:55:28|0.00028286
02:55:29|0.00028286
02:55:31|0.00028293
02:55:32|0.00028287
02:55:34|0.00028282
02:55:35|0.00028279
02:55:36|0.00028279
02:55:37|0.00028271
02:55:38|0.00028258
02:55:39|0.00028258
02:55:40|0.00028256
02:55:42|0.00028256
02:55:42|0.00028256
02:55:44|0.00028256
02:55:44|0.00028255
02:55:46|0.0002826
02:55:47|0.0002826
02:55:48|0.0002826
02:55:49|0.00028253
02:55:49|0.0002825
02:55:51|0.00028246
02:55:51|0.00028246
02:55:53|0.00028246
02:55:53|0.00028246
02:55:55|0.00028246
02:55:56|0.00028242
02:55:58|0.00028242
02:55:58|0.00028242
02:55:59|0.00028242
02:56:01|0.0002824
02:56:01|0.00028234
02:56:02|0.00028236
02:56:04|0.00028237
02:56:05|0.00028237
02:56:06|0.00028233
02:56:07|0.00028233
02:56:08|0.00028233
02:56:08|0.00028242
02:56:09|0.00028242
02:56:10|0.00028234
02:56:11|0.00028234
02:56:12|0.00028234
02:56:14|0.00028221
02:56:15|0.0002822
02:56:16|0.0002822
02:56:17|0.0002822
02:56:17|0.00028221
02:56:19|0.00028221
02:56:20|0.0002822
02:56:21|0.00028221
02:56:22|0.00028212
02:56:23|0.00028211
02:56:24|0.00028212
02:56:26|0.00028207
02:56:26|0.00028205
02:56:28|0.00028205
02:56:29|0.00028205
02:56:29|0.00028205
02:56:31|0.00028205
02:56:32|0.00028207
02:56:33|0.00028223
02:56:34|0.00028223
02:56:34|0.00028223
02:56:36|0.00028223
02:56:37|0.00028223
02:56:38|0.00028233
02:56:39|0.00028232
02:56:40|0.00028229
02:56:40|0.00028226
02:56:42|0.00028226
02:56:43|0.00028234
02:56:44|0.00028234
02:56:45|0.00028234
02:56:46|0.00028229
02:56:47|0.00028229
02:56:48|0.00028229
02:56:49|0.00028228
02:56:50|0.00028228
02:56:51|0.00028223
02:56:53|0.00028223
02:56:54|0.00028223
02:56:55|0.00028223
02:56:56|0.00028223
02:56:56|0.00028223
02:56:58|0.00028223
02:56:58|0.00028223
02:57:00|0.00028223
02:57:01|0.00028223
02:57:01|0.00028204
02:57:02|0.00028212
02:57:05|0.00028212
02:57:06|0.00028205
02:57:07|0.00028205
02:57:08|0.00028205
02:57:09|0.00028205
02:57:10|0.00028205
02:57:11|0.00028192
02:57:12|0.00028219
02:57:13|0.00028222
02:57:14|0.00028222
02:57:15|0.00028222
02:57:16|0.00028226
02:57:17|0.00028228
02:57:18|0.00028223
02:57:19|0.00028223
02:57:21|0.00028221
02:57:21|0.00028227
02:57:22|0.00028227
02:57:23|0.00028222
02:57:24|0.00028222
02:57:25|0.00028223
02:57:26|0.00028223
02:57:28|0.00028224
02:57:28|0.00028226
02:57:29|0.00028233
02:57:30|0.00028234
02:57:31|0.00028232
02:57:32|0.00028232
02:57:33|0.00028232
02:57:35|0.00028232
02:57:37|0.0002823
02:57:38|0.00028234
02:57:39|0.00028247
02:57:40|0.00028249
02:57:41|0.00028252
02:57:42|0.00028246
02:57:43|0.00028237
02:57:44|0.00028237
02:57:45|0.00028237
02:57:47|0.00028238
02:57:47|0.00028241
02:57:49|0.00028241
02:57:49|0.00028241
02:57:51|0.00028237
02:57:52|0.00028237
02:57:54|0.0002825
02:57:55|0.0002825
02:57:56|0.00028257
02:57:56|0.00028261
02:57:57|0.00028254
02:57:58|0.00028252
02:58:00|0.00028252
02:58:00|0.00028251
02:58:02|0.00028251
02:58:03|0.0002825
02:58:03|0.00028249
02:58:05|0.00028234
02:58:05|0.00028234
02:58:06|0.00028246
02:58:07|0.00028246
02:58:08|0.0002824
02:58:10|0.0002824
02:58:11|0.00028237
02:58:12|0.00028234
02:58:12|0.00028249
02:58:13|0.00028251
02:58:15|0.00028257
02:58:15|0.00028257
02:58:17|0.00028256
02:58:18|0.00028258
02:58:19|0.00028258
02:58:20|0.00028256
02:58:21|0.00028252
02:58:22|0.00028254
02:58:23|0.00028258
02:58:24|0.00028287
02:58:25|0.00028287
02:58:26|0.00028282
02:58:27|0.00028284
02:58:28|0.00028269
02:58:29|0.00028281
02:58:30|0.00028273
02:58:31|0.00028273
02:58:32|0.0002827
02:58:32|0.0002827
02:58:33|0.00028261
02:58:35|0.00028261
02:58:37|0.00028268
02:58:37|0.00028267
02:58:38|0.00028267
02:58:39|0.00028267
02:58:40|0.00028268
02:58:42|0.00028265
02:58:43|0.00028265
02:58:44|0.00028265
02:58:45|0.00028265
02:58:46|0.00028259
02:58:47|0.00028259
02:58:48|0.00028259
02:58:49|0.00028215
02:58:50|0.0002822
02:58:51|0.00028219
02:58:53|0.00028206
02:58:53|0.00028211
02:58:54|0.00028213
02:58:55|0.00028217
02:58:57|0.00028216
02:58:57|0.00028208
02:58:59|0.00028208
02:58:59|0.00028184
02:59:00|0.00028184
02:59:01|0.00028179
02:59:03|0.00028182
02:59:03|0.00028186
02:59:04|0.00028184
02:59:06|0.00028191
02:59:07|0.00028192
02:59:08|0.00028191
02:59:09|0.00028192
02:59:10|0.00028192
02:59:10|0.00028191
02:59:11|0.00028197
02:59:13|0.00028192
02:59:14|0.00028192
02:59:15|0.00028199
02:59:15|0.00028193
02:59:17|0.00028192
02:59:18|0.00028191
02:59:19|0.0002819
02:59:19|0.00028184
02:59:21|0.00028178
02:59:22|0.00028187
02:59:23|0.00028187
02:59:24|0.00028187
02:59:24|0.00028187
02:59:26|0.0002819
02:59:27|0.00028186
02:59:27|0.00028184
02:59:28|0.00028189
02:59:30|0.0002819
02:59:31|0.00028188
02:59:32|0.00028186
02:59:33|0.00028217
02:59:34|0.00028212
02:59:35|0.0002821
02:59:36|0.0002821
02:59:37|0.0002821
02:59:38|0.00028217
02:59:39|0.00028211
02:59:40|0.00028215
02:59:41|0.00028239
02:59:42|0.00028239
02:59:43|0.0002824
02:59:44|0.0002824
02:59:46|0.00028249
02:59:46|0.00028252
02:59:47|0.00028252
02:59:49|0.00028235
02:59:49|0.00028235
02:59:50|0.00028224
02:59:51|0.00028221
02:59:53|0.00028219
02:59:54|0.00028217
02:59:55|0.00028218
02:59:55|0.00028211
02:59:56|0.00028211
02:59:58|0.00028211
02:59:58|0.00028215
03:00:00|0.00028216
03:00:00|0.00028223
03:00:02|0.00028223
03:00:03|0.00028232
03:00:03|0.00028231
03:00:05|0.00028228
03:00:06|0.00028236
03:00:07|0.0002822
03:00:08|0.0002822
03:00:10|0.00028217
03:00:11|0.00028196
03:00:12|0.00028189
03:00:14|0.00028197
03:00:14|0.00028222
03:00:16|0.00028216
03:00:17|0.00028213
03:00:18|0.00028226
03:00:19|0.00028226
03:00:19|0.00028235
03:00:20|0.0002823
03:00:22|0.00028234
03:00:23|0.00028216
03:00:24|0.00028216
03:00:24|0.00028222
03:00:26|0.00028223
03:00:26|0.00028223
03:00:27|0.00028223
03:00:28|0.00028219
03:00:29|0.00028204
03:00:31|0.0002821
03:00:31|0.0002821
03:00:33|0.0002821
03:00:33|0.00028222
03:00:35|0.00028225
03:00:36|0.0002824
03:00:37|0.00028244
03:00:38|0.00028244
03:00:40|0.00028237
03:00:40|0.00028236
03:00:42|0.00028242
03:00:43|0.00028265
03:00:44|0.00028269
03:00:46|0.00028271
03:00:47|0.00028276
03:00:48|0.00028278
03:00:49|0.00028278
03:00:50|0.0002828
03:00:52|0.00028291
03:00:53|0.00028299
03:00:54|0.00028298
03:00:55|0.00028302
03:00:56|0.00028303
03:00:57|0.00028303
03:00:57|0.00028303
03:00:59|0.00028309
03:01:00|0.00028314
03:01:01|0.00028331
03:01:02|0.00028336
03:01:03|0.00028338
03:01:05|0.00028351
03:01:06|0.00028348
03:01:07|0.0002835
03:01:08|0.00028344
03:01:08|0.00028338
03:01:10|0.00028337
03:01:10|0.00028324
03:01:11|0.00028318
03:01:12|0.00028294
03:01:14|0.00028285
03:01:14|0.00028285
03:01:15|0.00028285
03:01:16|0.00028289
03:01:17|0.00028291
03:01:18|0.00028288
03:01:20|0.00028288
03:01:21|0.00028275
03:01:21|0.0002827
03:01:23|0.00028268
03:01:24|0.00028268
03:01:25|0.00028268
03:01:25|0.00028263
03:01:26|0.00028264
03:01:28|0.00028291
03:01:29|0.000283
03:01:30|0.00028307
03:01:31|0.00028299
03:01:32|0.00028301
03:01:33|0.00028272
03:01:34|0.00028264
03:01:34|0.00028264
03:01:36|0.00028264
03:01:36|0.00028252
03:01:37|0.00028252
03:01:39|0.00028252
03:01:41|0.00028231
03:01:41|0.0002823
03:01:42|0.00028236
03:01:43|0.0002823
03:01:45|0.00028223
03:01:45|0.00028224
03:01:46|0.00028224
03:01:48|0.00028211
03:01:49|0.00028217
03:01:50|0.00028217
03:01:51|0.00028217
03:01:52|0.00028217
03:01:53|0.00028217
03:01:54|0.00028225
03:01:55|0.00028225
03:01:57|0.00028225
03:01:57|0.00028225
03:01:59|0.00028243
03:02:00|0.00028246
03:02:00|0.00028251
03:02:01|0.0002825
03:02:02|0.0002825
03:02:03|0.00028255
03:02:04|0.00028255
03:02:05|0.00028251
03:02:06|0.00028242
03:02:07|0.00028245
03:02:09|0.00028241
03:02:10|0.00028242
03:02:11|0.00028233
03:02:12|0.00028239
03:02:13|0.00028239
03:02:14|0.00028237
03:02:15|0.00028234
03:02:16|0.00028231
03:02:17|0.00028231
03:02:18|0.00028238
03:02:19|0.00028223
03:02:20|0.00028221
03:02:21|0.00028222
03:02:22|0.0002822
03:02:23|0.0002822
03:02:24|0.00028225
03:02:25|0.00028225
03:02:27|0.00028225
03:02:28|0.00028228
03:02:29|0.0002823
03:02:29|0.00028241
03:02:30|0.00028241
03:02:31|0.00028241
03:02:32|0.0002824
03:02:33|0.00028237
03:02:34|0.00028232
03:02:36|0.00028235
03:02:37|0.00028235
03:02:38|0.00028235
03:02:39|0.00028252
03:02:40|0.00028252
03:02:41|0.0002828
03:02:43|0.00028283
03:02:44|0.00028275
03:02:45|0.00028275
03:02:46|0.00028275
03:02:47|0.00028275
03:02:48|0.00028275
03:02:49|0.00028275
03:02:50|0.00028275
03:02:51|0.00028296
03:02:52|0.00028296
03:02:54|0.00028297
03:02:54|0.00028297
03:02:55|0.00028297
03:02:56|0.00028298
03:02:58|0.00028298
03:02:58|0.00028298
03:02:59|0.00028298
03:03:00|0.0002829
03:03:02|0.00028297
03:03:02|0.00028297
03:03:03|0.00028296
03:03:04|0.00028296
03:03:06|0.00028304
03:03:06|0.00028294
03:03:08|0.00028291
03:03:09|0.00028297
03:03:10|0.000283
03:03:11|0.000283
03:03:11|0.00028302
03:03:12|0.00028303
03:03:14|0.00028305
03:03:14|0.00028293
03:03:15|0.00028293
03:03:16|0.000283
03:03:17|0.00028299
03:03:18|0.00028311
03:03:19|0.00028308
03:03:21|0.0002831
03:03:21|0.00028309
03:03:22|0.00028305
03:03:24|0.00028286
03:03:25|0.00028286
03:03:25|0.00028286
03:03:27|0.00028286
03:03:28|0.00028286
03:03:28|0.00028286
03:03:29|0.00028295
03:03:30|0.00028297
03:03:32|0.00028294
03:03:33|0.00028282
03:03:33|0.0002827
03:03:34|0.00028268
03:03:36|0.00028257
03:03:36|0.00028257
03:03:38|0.00028257
03:03:39|0.00028257
03:03:40|0.00028257
03:03:42|0.00028261
03:03:42|0.00028261
03:03:44|0.00028264
03:03:46|0.00028257
03:03:47|0.00028257
03:03:48|0.00028253
03:03:48|0.00028254
03:03:49|0.00028254
03:03:51|0.00028253
03:03:53|0.00028269
03:03:54|0.00028269
03:03:55|0.00028269
03:03:55|0.00028272
03:03:57|0.00028272
03:03:57|0.00028272
03:03:58|0.00028273
03:03:59|0.00028276
03:04:00|0.00028288
03:04:01|0.00028292
03:04:02|0.00028292
03:04:03|0.00028303
03:04:04|0.00028302
03:04:06|0.00028301
03:04:06|0.00028298
03:04:07|0.00028294
03:04:08|0.00028266
03:04:09|0.00028266
03:04:11|0.00028266
03:04:12|0.00028255
03:04:12|0.0002826
03:04:13|0.00028275
03:04:15|0.00028282
03:04:15|0.00028288
03:04:16|0.00028305
03:04:18|0.00028306
03:04:18|0.00028308
03:04:19|0.00028315
03:04:21|0.00028316
03:04:22|0.00028317
03:04:22|0.00028312
03:04:24|0.00028306
03:04:25|0.0002832
03:04:26|0.00028322
03:04:27|0.00028314
03:04:28|0.00028314
03:04:28|0.00028314
03:04:30|0.00028314
03:04:32|0.00028313
03:04:33|0.00028312
03:04:34|0.00028309
03:04:35|0.00028299
03:04:36|0.00028282
03:04:37|0.00028282
03:04:38|0.00028283
03:04:39|0.00028283
03:04:40|0.00028283
03:04:41|0.00028276
03:04:43|0.00028263
03:04:44|0.00028254
03:04:46|0.00028254
03:04:46|0.00028251
03:04:47|0.00028251
03:04:48|0.00028251
03:04:50|0.00028251
03:04:50|0.00028251
03:04:52|0.00028254
03:04:53|0.00028264
03:04:54|0.00028263
03:04:55|0.00028259
03:04:56|0.00028259
03:04:57|0.00028259
03:04:58|0.00028259
03:05:00|0.00028252
03:05:00|0.00028262
03:05:01|0.00028262
03:05:02|0.00028246
03:05:04|0.00028252
03:05:05|0.00028252
03:05:06|0.00028239
03:05:07|0.00028224
03:05:08|0.00028224
03:05:09|0.0002822
03:05:10|0.0002822
03:05:11|0.00028225
03:05:12|0.00028227
03:05:13|0.00028226
03:05:14|0.00028226
03:05:15|0.00028226
03:05:16|0.00028226
03:05:18|0.00028227
03:05:18|0.00028233
03:05:20|0.00028242
03:05:21|0.00028249
03:05:22|0.00028246
03:05:23|0.00028249
03:05:24|0.0002824
03:05:25|0.00028241
03:05:26|0.00028246
03:05:28|0.00028246
03:05:28|0.00028246
03:05:30|0.00028246
03:05:30|0.00028246
03:05:32|0.00028245
03:05:32|0.00028246
03:05:33|0.00028246
03:05:35|0.00028246
03:05:35|0.00028246
03:05:36|0.00028232
03:05:37|0.0002823
03:05:38|0.0002823
03:05:39|0.0002823
03:05:40|0.0002822
03:05:42|0.0002822
03:05:44|0.0002822
03:05:45|0.00028223
03:05:46|0.00028223
03:05:46|0.00028223
03:05:48|0.00028223
03:05:49|0.00028223
03:05:50|0.00028223
03:05:51|0.00028223
03:05:53|0.00028223
03:05:53|0.00028224
03:05:54|0.00028224
03:05:56|0.00028224
03:05:57|0.0002822
03:05:57|0.0002822
03:05:58|0.00028216
03:05:59|0.00028216
03:06:00|0.00028217
03:06:02|0.00028217
03:06:02|0.0002822
03:06:03|0.00028221
03:06:04|0.00028223
03:06:05|0.00028221
03:06:06|0.00028225
03:06:08|0.00028231
03:06:09|0.00028224
03:06:10|0.00028224
03:06:11|0.00028224
03:06:11|0.00028224
03:06:12|0.00028223
03:06:14|0.00028223
03:06:16|0.00028222
03:06:16|0.00028221
03:06:18|0.00028217
03:06:18|0.00028216
03:06:19|0.00028216
03:06:20|0.00028217
03:06:21|0.00028212
03:06:23|0.00028204
03:06:23|0.00028211
03:06:24|0.00028211
03:06:25|0.00028216
03:06:27|0.00028213
03:06:28|0.0002821
03:06:29|0.00028206
03:06:30|0.000282
03:06:31|0.000282
03:06:32|0.000282
03:06:34|0.00028191
03:06:34|0.00028189
03:06:35|0.00028185
03:06:37|0.00028159
03:06:38|0.00028157
03:06:39|0.00028134
03:06:40|0.00028135
03:06:40|0.00028131
03:06:42|0.00028131
03:06:43|0.00028131
03:06:45|0.00028131
03:06:46|0.00028142
03:06:47|0.0002812
03:06:47|0.00028126
03:06:49|0.00028126
03:06:50|0.00028126
03:06:51|0.00028138
03:06:52|0.00028146
03:06:53|0.00028131
03:06:54|0.0002813
03:06:55|0.00028145
03:06:56|0.00028144
03:06:57|0.00028155
03:06:58|0.00028155
03:06:59|0.00028156
03:07:01|0.00028162
03:07:02|0.00028156
03:07:03|0.00028156
03:07:04|0.00028156
03:07:05|0.0002816
03:07:05|0.0002816
03:07:07|0.0002816
03:07:08|0.0002816
03:07:09|0.00028152
03:07:10|0.00028147
03:07:11|0.00028139
03:07:12|0.00028129
03:07:13|0.00028128
03:07:14|0.00028126
03:07:15|0.00028125
03:07:16|0.00028125
03:07:17|0.00028124
03:07:18|0.00028124
03:07:19|0.00028114
03:07:20|0.00028113
03:07:21|0.00028118
03:07:22|0.00028085
03:07:23|0.00028088
03:07:24|0.0002809
03:07:25|0.00028092
03:07:26|0.00028092
03:07:27|0.00028092
03:07:28|0.00028093
03:07:29|0.00028097
03:07:31|0.00028089
03:07:31|0.00028089
03:07:32|0.0002809
03:07:33|0.00028099
03:07:35|0.00028097
03:07:35|0.00028098
03:07:36|0.00028097
03:07:37|0.00028097
03:07:38|0.00028107
03:07:39|0.00028103
03:07:41|0.00028104
03:07:41|0.00028094
03:07:43|0.00028104
03:07:44|0.00028103
03:07:46|0.00028094
03:07:48|0.00028094
03:07:49|0.00028097
03:07:50|0.0002809
03:07:51|0.00028085
03:07:53|0.00028085
03:07:53|0.00028085
03:07:54|0.00028085
03:07:56|0.00028087
03:07:56|0.00028083
03:07:58|0.00028082
03:07:59|0.00028082
03:08:00|0.00028089
03:08:01|0.00028082
03:08:02|0.00028091
03:08:03|0.00028095
03:08:04|0.0002809
03:08:05|0.00028089
03:08:06|0.00028089
03:08:07|0.00028089
03:08:08|0.00028088
03:08:09|0.00028088
03:08:10|0.00028088
03:08:11|0.00028085
03:08:13|0.00028085
03:08:14|0.00028085
03:08:14|0.00028084
03:08:15|0.00028086
03:08:17|0.00028086
03:08:17|0.00028097
03:08:19|0.00028097
03:08:20|0.00028097
03:08:21|0.00028086
03:08:22|0.0002809
03:08:24|0.00028096
03:08:25|0.00028102
03:08:26|0.00028102
03:08:26|0.00028102
03:08:27|0.00028103
03:08:28|0.00028102
03:08:30|0.00028112
03:08:31|0.00028111
03:08:32|0.00028103
03:08:33|0.00028124
03:08:34|0.00028123
03:08:35|0.00028138
03:08:36|0.00028134
03:08:37|0.00028127
03:08:39|0.00028127
03:08:39|0.00028127
03:08:40|0.00028124
03:08:42|0.00028117
03:08:44|0.00028116
03:08:45|0.00028116
03:08:46|0.00028116
03:08:47|0.0002812
03:08:48|0.0002812
03:08:50|0.00028141
03:08:51|0.00028138
03:08:51|0.00028138
03:08:52|0.00028137
03:08:54|0.00028127
03:08:55|0.00028127
03:08:56|0.00028127
03:08:57|0.00028119
03:08:58|0.00028111
03:08:59|0.00028111
03:09:01|0.00028109
03:09:02|0.00028103
03:09:03|0.00028108
03:09:03|0.00028108
03:09:05|0.00028108
03:09:06|0.00028108
03:09:07|0.00028105
03:09:08|0.000281
03:09:09|0.000281
03:09:10|0.00028114
03:09:12|0.00028103
03:09:13|0.00028105
03:09:14|0.00028105
03:09:15|0.00028108
03:09:16|0.00028108
03:09:17|0.00028097
03:09:19|0.00028097
03:09:19|0.00028097
03:09:20|0.00028098
03:09:21|0.00028099
03:09:22|0.00028099
03:09:23|0.00028108
03:09:24|0.00028108
03:09:26|0.00028108
03:09:26|0.00028113
03:09:28|0.00028105
03:09:29|0.00028105
03:09:30|0.00028105
03:09:31|0.00028104
03:09:32|0.00028098
03:09:33|0.00028089
03:09:34|0.00028089
03:09:35|0.0002809
03:09:36|0.00028087
03:09:37|0.00028087
03:09:39|0.00028087
03:09:39|0.00028091
03:09:40|0.0002809
03:09:41|0.0002808
03:09:43|0.0002808
03:09:43|0.0002808
03:09:45|0.0002808
03:09:45|0.00028079
03:09:47|0.00028069
03:09:49|0.00028069
03:09:50|0.00028065
03:09:51|0.00028074
03:09:52|0.0002808
03:09:53|0.00028083
03:09:54|0.00028087
03:09:55|0.00028086
03:09:57|0.00028087
03:09:57|0.00028087
03:09:58|0.00028092
03:10:00|0.00028092
03:10:01|0.00028094
03:10:02|0.000281
03:10:03|0.000281
03:10:03|0.00028114
03:10:05|0.00028116
03:10:06|0.00028111
03:10:06|0.00028111
03:10:08|0.00028112
03:10:08|0.00028112
03:10:10|0.00028107
03:10:11|0.000281
03:10:12|0.000281
03:10:13|0.000281
03:10:14|0.000281
03:10:15|0.00028104
03:10:16|0.00028098
03:10:17|0.00028097
03:10:18|0.00028097
03:10:20|0.00028098
03:10:20|0.00028098
03:10:21|0.00028104
03:10:23|0.00028123
03:10:23|0.0002813
03:10:25|0.00028132
03:10:26|0.00028145
03:10:27|0.00028141
03:10:28|0.00028138
03:10:29|0.00028138
03:10:30|0.0002816
03:10:31|0.00028155
03:10:32|0.00028147
03:10:33|0.00028161
03:10:34|0.00028152
03:10:35|0.00028152
03:10:36|0.00028152
03:10:37|0.00028147
03:10:38|0.00028152
03:10:39|0.00028152
03:10:40|0.00028149
03:10:41|0.00028148
03:10:43|0.00028148
03:10:44|0.00028141
03:10:44|0.00028141
03:10:45|0.00028141
03:10:46|0.00028138
03:10:47|0.00028138
03:10:49|0.00028135
03:10:50|0.00028136
03:10:51|0.00028139
03:10:52|0.00028139
03:10:53|0.00028143
03:10:54|0.00028143
03:10:55|0.00028147
03:10:57|0.00028147
03:10:58|0.00028147
03:10:59|0.00028147
03:11:01|0.00028147
03:11:02|0.00028135
03:11:03|0.00028135
03:11:04|0.0002814
03:11:05|0.00028139
03:11:06|0.00028134
03:11:07|0.00028126
03:11:08|0.00028123
03:11:09|0.00028123
03:11:10|0.00028098
03:11:11|0.00028099
03:11:12|0.00028101
03:11:13|0.000281
03:11:14|0.000281
03:11:16|0.00028099
03:11:16|0.00028107
03:11:17|0.00028106
03:11:19|0.00028106
03:11:20|0.00028103
03:11:20|0.00028103
03:11:22|0.00028084
03:11:23|0.00028089
03:11:23|0.00028104
03:11:25|0.00028114
03:11:25|0.0002812
03:11:26|0.00028078
03:11:28|0.00028077
03:11:29|0.00028056
03:11:30|0.00028066
03:11:30|0.00028062
03:11:32|0.00028051
03:11:33|0.00028052
03:11:34|0.00028052
03:11:35|0.00028063
03:11:36|0.00028065
03:11:38|0.0002807
03:11:49|0.00028071
03:11:49|0.00028025
03:11:51|0.00028035
03:11:52|0.0002802
03:11:53|0.00028026
03:11:55|0.00028014
03:11:57|0.00028025
03:11:57|0.00028026
03:11:58|0.00028025
03:11:59|0.0002802
03:12:00|0.00028026
03:12:01|0.00028018
03:12:02|0.00028027
03:12:04|0.00028038
03:12:05|0.00028045
03:12:06|0.00028045
03:12:07|0.00028044
03:12:08|0.00028044
03:12:09|0.00028045
03:12:10|0.00028045
03:12:11|0.00028052
03:12:12|0.00028081
03:12:13|0.00028073
03:12:14|0.00028072
03:12:16|0.00028073
03:12:16|0.00028078
03:12:17|0.00028087
03:12:18|0.00028073
03:12:20|0.00028077
03:12:21|0.00028078
03:12:22|0.0002808
03:12:23|0.00028076
03:12:24|0.00028076
03:12:25|0.00028078
03:12:26|0.00028083
03:12:27|0.00028078
03:12:28|0.00028066
03:12:29|0.00028066
03:12:30|0.00028066
03:12:31|0.00028066
03:12:32|0.00028066
03:12:33|0.00028066
03:12:34|0.00028071
03:12:35|0.00028067
03:12:36|0.00028067
03:12:37|0.00028066
03:12:38|0.00028067
03:12:39|0.00028067
03:12:41|0.00028067
03:12:41|0.00028066
03:12:42|0.00028066
03:12:43|0.00028072
03:12:44|0.00028075
03:12:45|0.0002807
03:12:46|0.0002807
03:12:47|0.00028067
03:12:48|0.00028067
03:12:50|0.00028061
03:12:51|0.00028066
03:12:53|0.00028066
03:12:54|0.00028075
03:12:55|0.00028074
03:12:56|0.00028075
03:12:58|0.00028074
03:12:59|0.00028074
03:13:01|0.00028073
03:13:01|0.00028074
03:13:02|0.00028073
03:13:03|0.00028079
03:13:04|0.00028079
03:13:06|0.00028081
03:13:07|0.00028081
03:13:08|0.00028075
03:13:08|0.00028075
03:13:09|0.00028075
03:13:11|0.00028085
03:13:12|0.00028085
03:13:13|0.00028085
03:13:14|0.00028085
03:13:15|0.00028086
03:13:17|0.00028087
03:13:17|0.00028065
03:13:19|0.00028052
03:13:19|0.00028052
03:13:20|0.00028052
03:13:21|0.00028055
03:13:22|0.00028055
03:13:23|0.00028055
03:13:24|0.00028055
03:13:26|0.00028055
03:13:27|0.00028051
03:13:27|0.00028051
03:13:29|0.00028051
03:13:29|0.00028044
03:13:31|0.00028043
03:13:32|0.00028043
03:13:33|0.00028042
03:13:34|0.00028042
03:13:35|0.00028041
03:13:36|0.00028042
03:13:38|0.00028032
03:13:38|0.00028031
03:13:39|0.00028037
03:13:40|0.00028037
03:13:41|0.00028037
03:13:43|0.00028037
03:13:44|0.00028037
03:13:45|0.00028037
03:13:45|0.00028038
03:13:46|0.00028038
03:13:48|0.00028038
03:13:49|0.0002803
03:13:49|0.00028038
03:13:52|0.00028045
03:13:53|0.00028044
03:13:53|0.0002806
03:13:54|0.0002806
03:13:56|0.00028061
03:13:58|0.00028056
03:13:58|0.00028056
03:13:59|0.00028046
03:14:01|0.00028046
03:14:02|0.00028046
03:14:03|0.00028056
03:14:04|0.00028056
03:14:05|0.00028056
03:14:06|0.00028045
03:14:07|0.00028044
03:14:09|0.00028036
03:14:09|0.00028035
03:14:11|0.00028032
03:14:12|0.00028032
03:14:13|0.00028032
03:14:13|0.00028021
03:14:15|0.00028018
03:14:15|0.00028019
03:14:17|0.00028019
03:14:18|0.00028019
03:14:18|0.00028031
03:14:20|0.00028033
03:14:21|0.00028033
03:14:23|0.00028041
03:14:23|0.0002805
03:14:24|0.00028051
03:14:25|0.00028066
03:14:26|0.00028069
03:14:27|0.00028077
03:14:29|0.00028078
03:14:29|0.00028088
03:14:30|0.00028088
03:14:31|0.00028088
03:14:33|0.00028088
03:14:33|0.00028088
03:14:34|0.00028088
03:14:35|0.00028083
03:14:36|0.00028077
03:14:37|0.00028073
03:14:39|0.0002807
03:14:40|0.00028069
03:14:40|0.00028067
03:14:42|0.00028067
03:14:42|0.00028067
03:14:44|0.00028087
03:14:45|0.00028079
03:14:46|0.00028079
03:14:47|0.00028079
03:14:47|0.00028078
03:14:49|0.00028078
03:14:50|0.0002808
03:14:51|0.0002808
03:14:53|0.00028057
03:14:53|0.00028057
03:14:54|0.0002805
03:14:56|0.0002805
03:14:58|0.00028054
03:14:59|0.00028054
03:15:01|0.00028046
03:15:02|0.00028046
03:15:03|0.00028046
03:15:04|0.00028046
03:15:06|0.00028024
03:15:07|0.00028029
03:15:09|0.00028018
03:15:09|0.0002802
03:15:11|0.00028015
03:15:12|0.00028014
03:15:13|0.0002798
03:15:14|0.00027982
03:15:16|0.0002798
03:15:16|0.00027975
03:15:17|0.00027976
03:15:18|0.00027985
03:15:19|0.00027984
03:15:21|0.00027982
03:15:21|0.00027982
03:15:23|0.00027989
03:15:23|0.00028001
03:15:24|0.00027989
03:15:26|0.0002799
03:15:26|0.00027989
03:15:28|0.00027999
03:15:29|0.00027998
03:15:30|0.00027997
03:15:31|0.0002799
03:15:31|0.0002799
03:15:33|0.0002799
03:15:34|0.0002799
03:15:35|0.00028023
03:15:36|0.00028028
03:15:37|0.00028029
03:15:39|0.00028029
03:15:40|0.00028032
03:15:41|0.00028032
03:15:42|0.00028037
03:15:42|0.00028032
03:15:44|0.00028032
03:15:45|0.00028032
03:15:45|0.00028033
03:15:47|0.00028047
03:15:48|0.00028051
03:15:49|0.0002805
03:15:50|0.00028051
03:15:51|0.00028051
03:15:53|0.0002806
03:15:53|0.0002806
03:15:55|0.00028053
03:15:56|0.00028046
03:15:57|0.00028048
03:15:59|0.0002805
03:15:59|0.00028032
03:16:00|0.0002803
03:16:01|0.00028019
03:16:02|0.00028014
03:16:03|0.00028014
03:16:05|0.00027862
03:16:05|0.00027896
03:16:07|0.00027872
03:16:07|0.00027878
03:16:09|0.00027885
03:16:10|0.00027888
03:16:11|0.00027909
03:16:11|0.00027894
03:16:13|0.00027897
03:16:14|0.00027891
03:16:15|0.00027878
03:16:17|0.00027881
03:16:17|0.00027889
03:16:19|0.00027895
03:16:19|0.000279
03:16:20|0.00027907
03:16:21|0.00027902
03:16:23|0.00027896
03:16:24|0.00027869
03:16:25|0.00027878
03:16:26|0.00027878
03:16:27|0.00027887
03:16:29|0.00027888
03:16:29|0.00027897
03:16:30|0.00027907
03:16:32|0.00027911
03:16:33|0.00027905
03:16:33|0.00027904
03:16:35|0.00027903
03:16:36|0.0002791
03:16:37|0.00027909
03:16:38|0.00027898
03:16:39|0.00027898
03:16:40|0.000279
03:16:41|0.00027897
03:16:42|0.00027878
03:16:43|0.00027879
03:16:44|0.00027878
03:16:45|0.00027878
03:16:46|0.00027872
03:16:47|0.00027872
03:16:48|0.00027851
03:16:49|0.00027859
03:16:51|0.00027854
03:16:51|0.00027859
03:16:53|0.00027856
03:16:54|0.00027841
03:16:55|0.00027823
03:16:56|0.00027834
03:16:58|0.00027839
03:16:58|0.00027839
03:17:00|0.0002784
03:17:01|0.00027848
03:17:02|0.00027853
03:17:03|0.00027853
03:17:05|0.00027866
03:17:05|0.00027858
03:17:07|0.00027837
03:17:08|0.00027835
03:17:08|0.00027826
03:17:09|0.00027826
03:17:10|0.00027826
03:17:12|0.00027826
03:17:13|0.00027827
03:17:14|0.0002783
03:17:15|0.0002782
03:17:16|0.00027814
03:17:17|0.0002781
03:17:19|0.00027806
03:17:19|0.00027805
03:17:20|0.00027804
03:17:21|0.00027796
03:17:22|0.00027796
03:17:23|0.00027799
03:17:24|0.00027799
03:17:25|0.00027794
03:17:26|0.00027799
03:17:27|0.00027774
03:17:28|0.00027775
03:17:29|0.00027787
03:17:31|0.00027788
03:17:32|0.00027788
03:17:34|0.00027786
03:17:35|0.00027779
03:17:36|0.00027774
03:17:36|0.00027785
03:17:37|0.0002778
03:17:39|0.0002778
03:17:39|0.0002778
03:17:40|0.00027787
03:17:42|0.00027796
03:17:43|0.00027787
03:17:44|0.00027792
03:17:45|0.00027787
03:17:46|0.00027777
03:17:47|0.00027782
03:17:48|0.00027782
03:17:50|0.00027781
03:17:51|0.00027781
03:17:51|0.0002778
03:17:53|0.00027781
03:17:53|0.00027783
03:17:56|0.00027783
03:17:57|0.00027782
03:17:58|0.00027779
03:18:00|0.00027775
03:18:01|0.0002778
03:18:03|0.00027784
03:18:03|0.00027787
03:18:05|0.00027784
03:18:06|0.0002778
03:18:07|0.00027775
03:18:08|0.00027776
03:18:09|0.00027782
03:18:10|0.00027783
03:18:11|0.00027782
03:18:11|0.0002778
03:18:13|0.00027785
03:18:14|0.00027799
03:18:15|0.000278
03:18:16|0.00027804
03:18:17|0.00027793
03:18:19|0.00027793
03:18:20|0.0002778
03:18:21|0.00027783
03:18:22|0.0002777
03:18:23|0.0002777
03:18:24|0.0002777
03:18:26|0.00027773
03:18:27|0.00027769
03:18:28|0.00027769
03:18:29|0.00027719
03:18:29|0.00027745
03:18:30|0.00027726
03:18:32|0.00027729
03:18:33|0.00027726
03:18:35|0.00027721
03:18:35|0.00027725
03:18:36|0.00027721
03:18:37|0.00027734
03:18:38|0.00027732
03:18:39|0.00027731
03:18:40|0.00027731
03:18:42|0.00027732
03:18:42|0.00027732
03:18:43|0.00027731
03:18:44|0.00027732
03:18:46|0.00027732
03:18:46|0.00027729
03:18:47|0.00027729
03:18:49|0.00027729
03:18:49|0.00027732
03:18:51|0.00027738
03:18:52|0.00027726
03:18:53|0.00027735
03:18:54|0.00027735
03:18:55|0.00027735
03:18:57|0.00027738
03:18:58|0.00027739
03:19:00|0.00027728
03:19:00|0.00027729
03:19:01|0.00027735
03:19:03|0.00027755
03:19:05|0.00027772
03:19:06|0.0002778
03:19:07|0.00027783
03:19:08|0.00027776
03:19:08|0.00027767
03:19:09|0.0002776
03:19:10|0.0002777
03:19:11|0.00027766
03:19:13|0.00027771
03:19:15|0.00027774
03:19:15|0.00027774
03:19:16|0.00027778
03:19:17|0.00027783
03:19:18|0.00027783
03:19:20|0.00027783
03:19:20|0.00027783
03:19:21|0.00027783
03:19:23|0.00027783
03:19:24|0.00027783
03:19:25|0.00027783
03:19:26|0.00027783
03:19:27|0.00027751
03:19:28|0.00027752
03:19:29|0.00027755
03:19:30|0.0002775
03:19:31|0.00027759
03:19:32|0.00027759
03:19:33|0.00027759
03:19:34|0.00027759
03:19:35|0.00027758
03:19:37|0.00027755
03:19:37|0.00027755
03:19:38|0.00027754
03:19:39|0.00027755
03:19:40|0.00027755
03:19:41|0.00027766
03:19:42|0.0002775
03:19:44|0.00027752
03:19:45|0.00027755
03:19:46|0.00027763
03:19:47|0.00027765
03:19:47|0.00027765
03:19:49|0.00027766
03:19:49|0.00027766
03:19:51|0.00027766
03:19:52|0.00027763
03:19:53|0.00027764
03:19:54|0.00027774
03:19:55|0.00027777
03:19:56|0.00027777
03:19:58|0.00027779
03:19:58|0.00027779
03:20:00|0.00027779
03:20:02|0.00027784
03:20:03|0.00027776
03:20:03|0.00027784
03:20:04|0.00027779
03:20:06|0.00027776
03:20:07|0.00027769
03:20:08|0.00027763
03:20:09|0.00027751
03:20:10|0.00027759
03:20:11|0.00027754
03:20:12|0.00027759
03:20:13|0.00027764
03:20:14|0.00027764
03:20:15|0.00027765
03:20:17|0.00027771
03:20:17|0.00027771
03:20:18|0.00027776
03:20:19|0.00027773
03:20:20|0.0002777
03:20:22|0.00027778
03:20:22|0.00027784
03:20:24|0.00027785
03:20:24|0.00027781
03:20:25|0.00027763
03:20:26|0.00027763
03:20:28|0.00027763
03:20:29|0.00027771
03:20:30|0.00027771
03:20:31|0.00027785
03:20:32|0.00027784
03:20:33|0.00027791
03:20:33|0.00027791
03:20:35|0.00027791
03:20:36|0.00027793
03:20:38|0.00027796
03:20:39|0.00027809
03:20:39|0.0002781
03:20:40|0.00027819
03:20:41|0.00027819
03:20:43|0.00027816
03:20:43|0.00027836
03:20:44|0.00027828
03:20:46|0.00027842
03:20:46|0.00027834
03:20:48|0.00027847
03:20:48|0.00027861
03:20:49|0.00027855
03:20:51|0.00027871
03:20:52|0.0002787
03:20:53|0.00027876
03:20:54|0.00027864
03:20:55|0.00027873
03:20:57|0.00027862
03:20:57|0.00027855
03:20:59|0.00027857
03:21:00|0.00027856
03:21:00|0.00027843
03:21:02|0.00027839
03:21:03|0.00027866
03:21:05|0.00027893
03:21:06|0.00027887
03:21:07|0.00027869
03:21:08|0.00027869
03:21:09|0.00027867
03:21:10|0.00027882
03:21:11|0.00027878
03:21:12|0.00027879
03:21:13|0.00027879
03:21:14|0.00027874
03:21:15|0.00027883
03:21:17|0.00027884
03:21:18|0.00027879
03:21:19|0.00027884
03:21:20|0.00027884
03:21:21|0.00027869
03:21:22|0.0002787
03:21:23|0.00027872
03:21:24|0.00027872
03:21:25|0.00027889
03:21:26|0.00027888
03:21:27|0.00027888
03:21:29|0.00027888
03:21:29|0.00027894
03:21:30|0.00027887
03:21:31|0.00027894
03:21:32|0.00027888
03:21:33|0.00027885
03:21:34|0.00027885
03:21:35|0.00027869
03:21:36|0.00027863
03:21:38|0.00027865
03:21:39|0.00027867
03:21:39|0.00027867
03:21:40|0.00027865
03:21:41|0.00027873
03:21:43|0.00027873
03:21:44|0.0002787
03:21:44|0.00027869
03:21:46|0.00027868
03:21:47|0.00027868
03:21:48|0.00027868
03:21:49|0.00027873
03:21:51|0.00027876
03:21:51|0.00027868
03:21:52|0.00027868
03:21:53|0.00027868
03:21:55|0.0002787
03:21:55|0.00027872
03:21:57|0.00027872
03:21:57|0.00027872
03:21:58|0.00027863
03:22:01|0.00027866
03:22:02|0.00027855
03:22:03|0.00027858
03:22:04|0.00027858
03:22:05|0.00027864
03:22:06|0.00027848
03:22:07|0.00027847
03:22:08|0.00027847
03:22:09|0.00027853
03:22:10|0.00027853
03:22:11|0.00027865
03:22:12|0.00027876
03:22:14|0.00027884
03:22:15|0.000279
03:22:16|0.00027919
03:22:17|0.00027926
03:22:18|0.00027917
03:22:20|0.00027915
03:22:20|0.00027909
03:22:22|0.00027908
03:22:23|0.00027905
03:22:23|0.00027905
03:22:24|0.00027929
03:22:25|0.00027929
03:22:27|0.00027943
03:22:28|0.00027947
03:22:29|0.00027942
03:22:30|0.00027942
03:22:31|0.0002794
03:22:32|0.00027939
03:22:33|0.00027929
03:22:33|0.00027929
03:22:34|0.00027917
03:22:36|0.00027911
03:22:37|0.00027911
03:22:38|0.00027908
03:22:40|0.00027899
03:22:41|0.00027899
03:22:41|0.00027898
03:22:43|0.00027898
03:22:44|0.00027898
03:22:45|0.00027894
03:22:46|0.00027894
03:22:47|0.00027894
03:22:48|0.00027888
03:22:49|0.00027888
03:22:50|0.00027888
03:22:51|0.00027889
03:22:52|0.00027897
03:22:53|0.00027897
03:22:54|0.00027896
03:22:55|0.00027896
03:22:56|0.00027896
03:22:57|0.00027896
03:22:58|0.00027893
03:22:59|0.00027892
03:23:01|0.00027884
03:23:03|0.00027871
03:23:03|0.0002787
03:23:04|0.00027863
03:23:07|0.00027861
03:23:08|0.00027861
03:23:10|0.00027845
03:23:10|0.00027846
03:23:12|0.0002784
03:23:13|0.00027841
03:23:14|0.00027831
03:23:14|0.00027828
03:23:17|0.00027822
03:23:18|0.00027829
03:23:19|0.00027825
03:23:19|0.00027824
03:23:21|0.00027824
03:23:22|0.00027831
03:23:23|0.00027841
03:23:24|0.0002784
03:23:25|0.0002784
03:23:26|0.00027834
03:23:27|0.00027843
03:23:28|0.00027843
03:23:29|0.00027843
03:23:30|0.00027843
03:23:31|0.00027842
03:23:32|0.00027842
03:23:33|0.00027842
03:23:34|0.00027842
03:23:35|0.00027841
03:23:37|0.00027841
03:23:37|0.00027841
03:23:38|0.00027843
03:23:40|0.00027839
03:23:41|0.00027837
03:23:42|0.00027839
03:23:43|0.00027842
03:23:44|0.00027842
03:23:45|0.00027842
03:23:46|0.00027842
03:23:47|0.00027842
03:23:48|0.00027839
03:23:49|0.00027839
03:23:51|0.00027858
03:23:51|0.0002786
03:23:53|0.0002786
03:23:53|0.00027891
03:23:54|0.00027882
03:23:55|0.00027877
03:23:56|0.00027877
03:23:58|0.00027868
03:23:59|0.00027867
03:24:00|0.00027867
03:24:02|0.00027867
03:24:02|0.00027875
03:24:04|0.00027879
03:24:04|0.0002788
03:24:05|0.00027881
03:24:06|0.0002787
03:24:08|0.00027875
03:24:09|0.00027893
03:24:09|0.00027888
03:24:11|0.00027891
03:24:12|0.00027891
03:24:13|0.00027891
03:24:14|0.00027893
03:24:15|0.00027893
03:24:16|0.00027892
03:24:16|0.00027889
03:24:19|0.00027885
03:24:20|0.00027885
03:24:21|0.00027885
03:24:22|0.00027891
03:24:23|0.00027891
03:24:24|0.00027891
03:24:25|0.00027891
03:24:26|0.00027891
03:24:27|0.00027899
03:24:28|0.00027902
03:24:29|0.00027911
03:24:30|0.00027912
03:24:31|0.00027919
03:24:33|0.00027919
03:24:34|0.00027923
03:24:34|0.00027923
03:24:35|0.00027925
03:24:37|0.00027925
03:24:38|0.00027925
03:24:38|0.00027921
03:24:39|0.00027919
03:24:40|0.00027926
03:24:42|0.00027929
03:24:43|0.00027937
03:24:44|0.00027946
03:24:45|0.00027955
03:24:45|0.00027953
03:24:46|0.00027944
03:24:47|0.00027946
03:24:49|0.00027955
03:24:49|0.00027959
03:24:50|0.00027961
03:24:51|0.00027957
03:24:53|0.00027957
03:24:54|0.00027974
03:24:55|0.00027964
03:24:56|0.00027973
03:24:57|0.00027973
03:24:58|0.0002797
03:24:59|0.00027978
03:25:00|0.00027978
03:25:01|0.00027967
03:25:02|0.00027966
03:25:03|0.00027966
03:25:04|0.00027966
03:25:06|0.00027946
03:25:07|0.00027938
03:25:08|0.00027932
03:25:09|0.00027926
03:25:10|0.00027924
03:25:11|0.00027924
03:25:12|0.00027924
03:25:14|0.0002792
03:25:15|0.00027918
03:25:16|0.0002791
03:25:17|0.0002791
03:25:17|0.00027914
03:25:19|0.00027915
03:25:20|0.00027907
03:25:21|0.00027907
03:25:22|0.00027903
03:25:23|0.00027897
03:25:26|0.00027905
03:25:26|0.00027902
03:25:28|0.00027899
03:25:29|0.00027899
03:25:30|0.00027899
03:25:30|0.000279
03:25:31|0.00027915
03:25:32|0.00027924
03:25:33|0.00027925
03:25:34|0.0002793
03:25:36|0.00027926
03:25:37|0.00027928
03:25:38|0.00027926
03:25:38|0.00027917
03:25:40|0.00027917
03:25:41|0.00027914
03:25:42|0.00027914
03:25:43|0.00027914
03:25:44|0.00027915
03:25:44|0.00027915
03:25:45|0.00027924
03:25:47|0.00027924
03:25:47|0.00027919
03:25:49|0.00027919
03:25:50|0.00027919
03:25:50|0.0002792
03:25:52|0.00027916
03:25:53|0.00027916
03:25:53|0.00027913
03:25:55|0.00027902
03:25:56|0.00027896
03:25:57|0.00027895
03:25:58|0.00027895
03:25:59|0.00027895
03:26:01|0.00027899
03:26:02|0.00027908
03:26:03|0.00027908
03:26:04|0.00027908
03:26:06|0.00027908
03:26:06|0.00027905
03:26:07|0.00027927
03:26:08|0.0002793
03:26:10|0.00027936
03:26:11|0.00027948
03:26:12|0.00027947
03:26:13|0.00027947
03:26:14|0.00027951
03:26:15|0.00027948
03:26:17|0.00027946
03:26:18|0.00027944
03:26:19|0.00027922
03:26:20|0.00027916
03:26:21|0.000279
03:26:22|0.00027899
03:26:23|0.00027896
03:26:24|0.00027896
03:26:25|0.00027905
03:26:26|0.00027913
03:26:27|0.00027913
03:26:29|0.00027913
03:26:30|0.00027913
03:26:31|0.00027913
03:26:32|0.00027913
03:26:33|0.00027913
03:26:34|0.00027912
03:26:34|0.00027909
03:26:36|0.00027909
03:26:37|0.00027909
03:26:38|0.00027909
03:26:39|0.00027909
03:26:40|0.00027909
03:26:42|0.00027909
03:26:43|0.00027904
03:26:43|0.00027904
03:26:44|0.00027904
03:26:45|0.00027904
03:26:47|0.00027905
03:26:47|0.00027905
03:26:48|0.00027905
03:26:50|0.00027904
03:26:50|0.00027905
03:26:52|0.00027905
03:26:53|0.00027895
03:26:54|0.00027895
03:26:55|0.00027895
03:26:55|0.00027891
03:26:57|0.00027891
03:26:58|0.00027891
03:26:58|0.00027885
03:27:00|0.00027891
03:27:00|0.00027892
03:27:01|0.00027892
03:27:03|0.00027907
03:27:05|0.00027897
03:27:07|0.00027901
03:27:08|0.00027908
03:27:09|0.00027908
03:27:10|0.00027908
03:27:11|0.00027911
03:27:12|0.00027913
03:27:13|0.00027913
03:27:14|0.00027913
03:27:15|0.00027913
03:27:16|0.00027911
03:27:17|0.00027911
03:27:18|0.00027915
03:27:20|0.00027915
03:27:20|0.00027912
03:27:21|0.00027912
03:27:22|0.00027918
03:27:24|0.00027928
03:27:24|0.00027942
03:27:25|0.00027942
03:27:26|0.00027942
03:27:28|0.00027942
03:27:28|0.00027942
03:27:29|0.0002794
03:27:31|0.00027942
03:27:31|0.00027942
03:27:33|0.00027942
03:27:33|0.00027944
03:27:35|0.00027944
03:27:35|0.00027944
03:27:37|0.00027944
03:27:38|0.00027944
03:27:39|0.00027944
03:27:40|0.00027944
03:27:42|0.00027944
03:27:43|0.00027945
03:27:43|0.00027939
03:27:44|0.00027919
03:27:45|0.00027916
03:27:46|0.00027901
03:27:47|0.00027902
03:27:48|0.000279
03:27:49|0.00027894
03:27:50|0.00027887
03:27:51|0.00027887
03:27:53|0.00027887
03:27:53|0.00027888
03:27:54|0.0002788
03:27:55|0.00027881
03:27:56|0.00027879
03:27:57|0.00027883
03:27:58|0.00027883
03:27:59|0.00027883
03:28:00|0.00027887
03:28:01|0.00027886
03:28:02|0.00027883
03:28:03|0.00027883
03:28:05|0.00027882
03:28:07|0.00027882
03:28:09|0.00027879
03:28:10|0.00027879
03:28:11|0.00027882
03:28:12|0.00027886
03:28:13|0.00027885
03:28:15|0.00027878
03:28:16|0.0002787
03:28:17|0.0002787
03:28:18|0.00027867
03:28:18|0.00027858
03:28:20|0.00027857
03:28:21|0.00027852
03:28:22|0.00027844
03:28:23|0.00027839
03:28:24|0.00027838
03:28:25|0.00027838
03:28:25|0.00027838
03:28:27|0.00027838
03:28:28|0.00027838
03:28:29|0.00027836
03:28:30|0.00027836
03:28:31|0.00027836
03:28:32|0.00027855
03:28:33|0.00027852
03:28:34|0.00027844
03:28:35|0.00027844
03:28:36|0.00027842
03:28:37|0.0002784
03:28:38|0.00027837
03:28:39|0.00027836
03:28:41|0.00027836
03:28:41|0.00027836
03:28:42|0.00027836
03:28:44|0.00027836
03:28:45|0.00027836
03:28:46|0.00027834
03:28:47|0.00027834
03:28:47|0.00027835
03:28:48|0.00027835
03:28:50|0.00027835
03:28:51|0.00027837
03:28:52|0.00027837
03:28:53|0.00027839
03:28:54|0.00027846
03:28:55|0.00027853
03:28:56|0.00027853
03:28:57|0.00027853
03:28:58|0.00027861
03:28:59|0.00027861
03:29:00|0.00027861
03:29:02|0.0002787
03:29:02|0.00027876
03:29:03|0.00027871
03:29:04|0.00027871
03:29:06|0.00027871
03:29:08|0.00027871
03:29:09|0.00027871
03:29:10|0.00027871
03:29:11|0.00027871
03:29:12|0.00027871
03:29:13|0.00027862
03:29:15|0.00027857
03:29:16|0.00027857
03:29:16|0.00027857
03:29:17|0.00027857
03:29:19|0.00027857
03:29:19|0.00027859
03:29:21|0.00027863
03:29:23|0.00027875
03:29:24|0.00027873
03:29:25|0.00027866
03:29:26|0.00027866
03:29:27|0.00027839
03:29:28|0.0002784
03:29:29|0.00027845
03:29:30|0.00027845
03:29:32|0.00027843
03:29:33|0.0002783
03:29:34|0.0002783
03:29:34|0.00027827
03:29:36|0.0002782
03:29:37|0.00027828
03:29:38|0.00027829
03:29:39|0.00027829
03:29:39|0.00027829
03:29:41|0.00027837
03:29:42|0.00027848
03:29:43|0.00027845
03:29:45|0.00027845
03:29:45|0.0002785
03:29:46|0.00027851
03:29:48|0.00027851
03:29:48|0.0002785
03:29:50|0.0002785
03:29:50|0.00027849
03:29:52|0.00027849
03:29:53|0.0002785
03:29:54|0.0002785
03:29:55|0.0002785
03:29:56|0.0002785
03:29:57|0.00027833
03:29:58|0.0002783
03:29:59|0.00027831
03:30:00|0.00027831
03:30:02|0.0002785
03:30:02|0.00027856
03:30:03|0.00027848
03:30:04|0.00027848
03:30:05|0.00027864
03:30:07|0.00027879
03:30:08|0.00027872
03:30:09|0.00027866
03:30:10|0.00027866
03:30:11|0.00027873
03:30:12|0.00027896
03:30:14|0.00027889
03:30:16|0.00027885
03:30:17|0.00027885
03:30:17|0.00027886
03:30:19|0.00027886
03:30:20|0.00027896
03:30:22|0.00027896
03:30:22|0.00027885
03:30:24|0.00027885
03:30:24|0.00027884
03:30:26|0.00027884
03:30:27|0.00027884
03:30:28|0.00027899
03:30:28|0.00027898
03:30:30|0.00027896
03:30:31|0.00027896
03:30:31|0.00027896
03:30:33|0.00027897
03:30:34|0.00027897
03:30:35|0.00027896
03:30:35|0.00027897
03:30:37|0.00027897
03:30:38|0.00027926
03:30:39|0.00027926
03:30:40|0.00027926
03:30:41|0.00027931
03:30:43|0.0002793
03:30:44|0.00027919
03:30:45|0.00027902
03:30:46|0.00027902
03:30:47|0.00027905
03:30:48|0.00027905
03:30:49|0.00027905
03:30:50|0.00027891
03:30:51|0.00027892
03:30:52|0.00027901
03:30:53|0.00027895
03:30:54|0.00027895
03:30:55|0.00027902
03:30:56|0.00027904
03:30:57|0.00027902
03:30:58|0.00027887
03:30:59|0.00027887
03:31:00|0.00027887
03:31:01|0.00027891
03:31:02|0.00027891
03:31:04|0.00027896
03:31:04|0.00027896
03:31:05|0.00027896
03:31:06|0.00027907
03:31:07|0.00027906
03:31:08|0.00027909
03:31:10|0.00027903
03:31:12|0.00027903
03:31:12|0.00027903
03:31:14|0.00027889
03:31:15|0.00027889
03:31:16|0.00027889
03:31:17|0.00027883
03:31:17|0.00027883
03:31:18|0.00027863
03:31:20|0.00027863
03:31:21|0.00027856
03:31:22|0.00027862
03:31:23|0.00027861
03:31:25|0.00027853
03:31:26|0.00027847
03:31:26|0.00027844
03:31:28|0.00027841
03:31:29|0.00027841
03:31:29|0.00027836
03:31:31|0.0002783
03:31:32|0.00027834
03:31:33|0.00027834
03:31:34|0.00027837
03:31:35|0.00027838
03:31:36|0.00027838
03:31:37|0.00027836
03:31:38|0.00027855
03:31:39|0.00027859
03:31:40|0.0002786
03:31:41|0.00027866
03:31:42|0.00027867
03:31:44|0.00027866
03:31:44|0.0002787
03:31:45|0.00027873
03:31:46|0.00027873
03:31:47|0.00027873
03:31:49|0.0002787
03:31:49|0.00027863
03:31:51|0.00027864
03:31:52|0.00027858
03:31:53|0.00027848
03:31:55|0.00027836
03:31:56|0.0002784
03:31:57|0.0002784
03:31:57|0.00027842
03:31:59|0.00027842
03:32:00|0.0002784
03:32:01|0.00027855
03:32:03|0.00027855
03:32:04|0.00027851
03:32:04|0.00027839
03:32:05|0.00027839
03:32:07|0.00027839
03:32:07|0.00027836
03:32:10|0.00027838
03:32:10|0.00027838
03:32:12|0.00027842
03:32:13|0.00027843
03:32:14|0.00027834
03:32:15|0.00027833
03:32:16|0.00027833
03:32:18|0.00027827
03:32:19|0.00027832
03:32:20|0.00027832
03:32:21|0.00027831
03:32:22|0.00027832
03:32:24|0.00027832
03:32:24|0.00027832
03:32:25|0.00027832
03:32:27|0.00027832
03:32:28|0.00027829
03:32:28|0.00027829
03:32:29|0.00027829
03:32:31|0.00027829
03:32:32|0.00027827
03:32:33|0.00027827
03:32:34|0.00027827
03:32:35|0.00027827
03:32:35|0.00027829
03:32:37|0.00027829
03:32:38|0.00027824
03:32:39|0.0002781
03:32:40|0.00027807
03:32:41|0.00027807
03:32:42|0.00027806
03:32:43|0.00027806
03:32:44|0.000278
03:32:45|0.00027805
03:32:46|0.0002781
03:32:48|0.00027815
03:32:49|0.00027815
03:32:50|0.0002781
03:32:51|0.00027814
03:32:52|0.00027814
03:32:53|0.00027814
03:32:54|0.00027814
03:32:55|0.00027831
03:32:57|0.00027832
03:32:57|0.00027832
03:32:58|0.00027832
03:32:59|0.00027832
03:33:01|0.00027818
03:33:01|0.00027807
03:33:02|0.00027807
03:33:04|0.00027807
03:33:04|0.00027807
03:33:06|0.00027807
03:33:06|0.00027809
03:33:07|0.00027809
03:33:08|0.00027809
03:33:10|0.00027812
03:33:12|0.00027813
03:33:13|0.00027808
03:33:14|0.00027808
03:33:15|0.00027808
03:33:16|0.00027822
03:33:18|0.00027803
03:33:19|0.00027801
03:33:19|0.00027797
03:33:21|0.00027799
03:33:22|0.00027792
03:33:23|0.00027792
03:33:24|0.00027792
03:33:24|0.00027792
03:33:25|0.00027792
03:33:27|0.00027789
03:33:29|0.00027795
03:33:29|0.00027798
03:33:31|0.00027798
03:33:31|0.00027779
03:33:32|0.00027779
03:33:34|0.00027783
03:33:35|0.00027781
03:33:36|0.0002779
03:33:37|0.00027797
03:33:37|0.00027797
03:33:39|0.000278
03:33:40|0.00027811
03:33:41|0.00027816
03:33:42|0.00027816
03:33:43|0.00027819
03:33:44|0.00027839
03:33:46|0.00027822
03:33:46|0.00027823
03:33:48|0.00027823
03:33:49|0.00027823
03:33:50|0.00027821
03:33:51|0.00027819
03:33:52|0.00027819
03:33:53|0.00027817
03:33:54|0.00027813
03:33:56|0.00027806
03:33:56|0.00027806
03:33:57|0.00027804
03:33:58|0.00027817
03:34:00|0.00027814
03:34:00|0.00027814
03:34:02|0.00027813
03:34:02|0.00027814
03:34:03|0.0002782
03:34:04|0.00027825
03:34:05|0.00027825
03:34:07|0.00027825
03:34:08|0.00027843
03:34:09|0.00027853
03:34:10|0.00027865
03:34:11|0.00027864
03:34:13|0.00027865
03:34:13|0.00027876
03:34:14|0.00027874
03:34:15|0.00027874
03:34:17|0.00027872
03:34:18|0.00027857
03:34:19|0.00027854
03:34:20|0.00027854
03:34:21|0.00027855
03:34:22|0.00027855
03:34:23|0.00027855
03:34:24|0.00027848
03:34:25|0.00027849
03:34:26|0.00027849
03:34:27|0.00027849
03:34:28|0.00027853
03:34:30|0.00027857
03:34:30|0.00027863
03:34:32|0.00027858
03:34:32|0.00027856
03:34:33|0.00027843
03:34:34|0.00027843
03:34:36|0.00027844
03:34:37|0.00027844
03:34:37|0.00027849
03:34:38|0.0002785
03:34:39|0.0002785
03:34:40|0.00027852
03:34:42|0.0002786
03:34:43|0.0002786
03:34:44|0.00027862
03:34:45|0.00027862
03:34:45|0.00027864
03:34:47|0.00027864
03:34:48|0.00027864
03:34:49|0.00027867
03:34:50|0.00027867
03:34:51|0.00027867
03:34:53|0.00027866
03:34:53|0.0002787
03:34:54|0.0002787
03:34:55|0.00027874
03:34:56|0.00027874
03:34:58|0.00027874
03:34:58|0.00027869
03:34:59|0.0002786
03:35:01|0.0002786
03:35:02|0.00027861
03:35:03|0.00027864
03:35:03|0.00027864
03:35:04|0.00027874
03:35:05|0.00027874
03:35:06|0.00027875
03:35:08|0.00027879
03:35:09|0.00027879
03:35:10|0.00027879
03:35:11|0.0002788
03:35:13|0.00027888
03:35:14|0.00027888
03:35:15|0.0002788
03:35:17|0.00027885
03:35:18|0.00027884
03:35:18|0.00027885
03:35:19|0.00027884
03:35:21|0.00027864
03:35:22|0.00027861
03:35:24|0.00027865
03:35:25|0.00027867
03:35:26|0.00027871
03:35:26|0.00027871
03:35:28|0.0002788
03:35:28|0.00027878
03:35:29|0.00027878
03:35:32|0.00027878
03:35:32|0.00027879
03:35:33|0.00027888
03:35:34|0.00027889
03:35:35|0.00027889
03:35:37|0.00027888
03:35:37|0.00027886
03:35:39|0.00027893
03:35:40|0.00027891
03:35:41|0.00027891
03:35:42|0.00027874
03:35:43|0.00027874
03:35:44|0.00027874
03:35:45|0.00027874
03:35:46|0.00027867
03:35:47|0.00027859
03:35:48|0.00027863
03:35:50|0.00027859
03:35:51|0.00027855
03:35:52|0.00027848
03:35:52|0.00027848
03:35:53|0.00027848
03:35:55|0.00027848
03:35:56|0.00027848
03:35:57|0.00027848
03:35:58|0.00027849
03:35:59|0.00027855
03:36:00|0.00027858
03:36:01|0.00027879
03:36:02|0.00027879
03:36:03|0.00027879
03:36:04|0.00027879
03:36:06|0.00027885
03:36:06|0.00027887
03:36:07|0.00027887
03:36:08|0.00027889
03:36:10|0.00027886
03:36:10|0.00027885
03:36:12|0.00027885
03:36:14|0.00027875
03:36:14|0.00027875
03:36:15|0.00027875
03:36:17|0.00027875
03:36:18|0.00027876
03:36:19|0.00027869
03:36:20|0.00027869
03:36:21|0.00027869
03:36:22|0.00027856
03:36:24|0.00027862
03:36:25|0.00027869
03:36:26|0.00027868
03:36:27|0.00027868
03:36:27|0.00027868
03:36:28|0.00027869
03:36:30|0.00027868
03:36:31|0.00027869
03:36:32|0.00027869
03:36:33|0.00027869
03:36:34|0.00027868
03:36:35|0.0002787
03:36:37|0.0002787
03:36:38|0.00027885
03:36:38|0.00027885
03:36:39|0.00027887
03:36:41|0.00027887
03:36:42|0.00027887
03:36:43|0.00027887
03:36:44|0.00027875
03:36:45|0.00027869
03:36:45|0.00027869
03:36:47|0.00027869
03:36:48|0.00027872
03:36:49|0.00027876
03:36:50|0.00027876
03:36:51|0.00027876
03:36:52|0.00027877
03:36:53|0.00027876
03:36:55|0.00027872
03:36:56|0.00027872
03:36:56|0.00027872
03:36:57|0.00027872
03:36:58|0.00027872
03:37:00|0.00027864
03:37:00|0.00027855
03:37:01|0.00027856
03:37:03|0.00027856
03:37:05|0.0002785
03:37:05|0.00027845
03:37:06|0.00027846
03:37:07|0.00027846
03:37:08|0.00027842
03:37:10|0.00027842
03:37:11|0.00027836
03:37:12|0.00027813
03:37:13|0.00027813
03:37:13|0.00027813
03:37:16|0.00027813
03:37:17|0.00027836
03:37:18|0.00027839
03:37:20|0.00027839
03:37:21|0.00027846
03:37:22|0.00027866
03:37:23|0.00027867
03:37:24|0.00027867
03:37:26|0.00027865
03:37:27|0.00027872
03:37:28|0.00027876
03:37:28|0.00027882
03:37:29|0.00027876
03:37:31|0.00027876
03:37:31|0.00027876
03:37:33|0.00027876
03:37:34|0.0002785
03:37:35|0.0002785
03:37:36|0.00027848
03:37:37|0.00027847
03:37:38|0.00027847
03:37:39|0.00027848
03:37:40|0.00027848
03:37:41|0.00027848
03:37:42|0.00027848
03:37:43|0.0002784
03:37:44|0.00027834
03:37:46|0.00027828
03:37:46|0.00027849
03:37:47|0.00027858
03:37:49|0.00027856
03:37:50|0.00027845
03:37:51|0.00027857
03:37:52|0.0002788
03:37:53|0.00027872
03:37:54|0.00027869
03:37:55|0.00027863
03:37:56|0.00027861
03:37:57|0.00027868
03:37:58|0.00027868
03:38:00|0.00027868
03:38:00|0.00027886
03:38:01|0.00027886
03:38:02|0.00027881
03:38:03|0.00027885
03:38:04|0.00027884
03:38:05|0.00027872
03:38:06|0.0002788
03:38:07|0.00027877
03:38:08|0.00027877
03:38:09|0.00027876
03:38:10|0.00027876
03:38:12|0.00027876
03:38:13|0.00027876
03:38:13|0.00027863
03:38:15|0.00027862
03:38:17|0.0002786
03:38:18|0.00027857
03:38:19|0.00027857
03:38:20|0.00027857
03:38:20|0.0002785
03:38:22|0.00027846
03:38:23|0.00027846
03:38:23|0.00027851
03:38:25|0.00027851
03:38:25|0.00027855
03:38:27|0.00027854
03:38:28|0.0002784
03:38:29|0.00027839
03:38:31|0.00027833
03:38:32|0.00027833
03:38:33|0.0002783
03:38:34|0.0002783
03:38:35|0.00027831
03:38:37|0.00027831
03:38:38|0.0002783
03:38:39|0.0002783
03:38:40|0.0002783
03:38:41|0.0002783
03:38:42|0.0002783
03:38:43|0.0002783
03:38:44|0.0002783
03:38:45|0.0002783
03:38:46|0.00027838
03:38:47|0.00027838
03:38:48|0.00027838
03:38:49|0.00027853
03:38:51|0.00027853
03:38:51|0.00027853
03:38:52|0.00027854
03:38:54|0.00027854
03:38:55|0.00027855
03:38:55|0.00027855
03:38:57|0.00027855
03:38:57|0.00027855
03:38:58|0.00027855
03:38:59|0.00027854
03:39:01|0.00027854
03:39:02|0.00027855
03:39:02|0.00027848
03:39:04|0.00027838
03:39:05|0.00027825
03:39:06|0.00027825
03:39:07|0.00027828
03:39:08|0.00027837
03:39:09|0.00027837
03:39:11|0.00027831
03:39:12|0.00027832
03:39:13|0.00027829
03:39:15|0.00027833
03:39:16|0.00027833
03:39:17|0.00027832
03:39:18|0.00027832
03:39:19|0.00027831
03:39:20|0.00027831
03:39:22|0.00027831
03:39:22|0.00027831
03:39:24|0.00027833
03:39:24|0.0002784
03:39:26|0.0002784
03:39:26|0.0002784
03:39:28|0.0002784
03:39:29|0.00027838
03:39:30|0.00027838
03:39:31|0.00027834
03:39:32|0.00027825
03:39:33|0.00027825
03:39:34|0.00027825
03:39:35|0.00027825
03:39:36|0.00027825
03:39:37|0.00027826
03:39:38|0.00027829
03:39:40|0.00027831
03:39:40|0.00027835
03:39:41|0.00027831
03:39:42|0.0002783
03:39:44|0.00027841
03:39:45|0.00027843
03:39:46|0.00027844
03:39:47|0.00027842
03:39:47|0.00027842
03:39:49|0.00027842
03:39:49|0.00027842
03:39:51|0.0002784
03:39:52|0.00027838
03:39:53|0.00027838
03:39:54|0.00027836
03:39:55|0.00027834
03:39:56|0.00027831
03:39:57|0.00027831
03:39:58|0.0002783
03:39:59|0.00027831
03:40:00|0.00027831
03:40:01|0.00027814
03:40:02|0.00027832
03:40:03|0.00027836
03:40:04|0.00027833
03:40:05|0.00027832
03:40:06|0.0002782
03:40:07|0.00027826
03:40:08|0.00027826
03:40:09|0.0002782
03:40:10|0.0002782
03:40:11|0.00027831
03:40:12|0.00027831
03:40:13|0.00027831
03:40:15|0.00027846
03:40:15|0.00027831
03:40:17|0.00027831
03:40:18|0.00027853
03:40:19|0.00027858
03:40:20|0.00027858
03:40:22|0.00027856
03:40:22|0.00027856
03:40:24|0.00027856
03:40:25|0.00027859
03:40:26|0.00027852
03:40:26|0.00027849
03:40:28|0.00027853
03:40:29|0.00027856
03:40:30|0.00027856
03:40:31|0.00027869
03:40:32|0.00027869
03:40:33|0.00027866
03:40:34|0.00027866
03:40:35|0.00027851
03:40:36|0.00027851
03:40:37|0.00027851
03:40:39|0.00027851
03:40:39|0.00027851
03:40:41|0.00027851
03:40:42|0.00027878
03:40:42|0.00027872
03:40:43|0.00027872
03:40:45|0.0002787
03:40:46|0.00027878
03:40:46|0.00027878
03:40:48|0.00027877
03:40:50|0.00027877
03:40:50|0.00027877
03:40:51|0.00027876
03:40:52|0.00027873
03:40:53|0.00027872
03:40:55|0.00027872
03:40:56|0.00027869
03:40:58|0.00027876
03:40:58|0.00027877
03:40:59|0.00027877
03:41:00|0.00027881
03:41:01|0.00027881
03:41:03|0.00027881
03:41:03|0.00027878
03:41:04|0.00027876
03:41:06|0.00027872
03:41:06|0.00027863
03:41:07|0.00027878
03:41:08|0.00027872
03:41:10|0.00027873
03:41:10|0.00027873
03:41:12|0.00027873
03:41:13|0.00027875
03:41:14|0.00027875
03:41:14|0.00027871
03:41:15|0.00027866
03:41:17|0.00027863
03:41:19|0.00027854
03:41:20|0.00027845
03:41:20|0.00027845
03:41:21|0.00027844
03:41:23|0.00027842
03:41:24|0.00027831
03:41:25|0.00027831
03:41:26|0.00027822
03:41:26|0.00027822
03:41:28|0.00027822
03:41:29|0.00027831
03:41:31|0.00027842
03:41:31|0.00027854
03:41:33|0.00027854
03:41:34|0.00027858
03:41:35|0.00027858
03:41:35|0.00027858
03:41:36|0.00027858
03:41:38|0.00027858
03:41:39|0.00027846
03:41:40|0.00027838
03:41:42|0.0002784
03:41:42|0.0002784
03:41:43|0.0002784
03:41:45|0.0002784
03:41:46|0.0002784
03:41:47|0.00027855
03:41:48|0.00027857
03:41:49|0.0002786
03:41:49|0.0002786
03:41:51|0.00027861
03:41:53|0.00027857
03:41:54|0.00027857
03:41:55|0.00027857
03:41:56|0.00027858
03:41:57|0.00027856
03:41:58|0.00027856
03:41:58|0.00027854
03:42:00|0.00027854
03:42:01|0.00027854
03:42:01|0.00027854
03:42:03|0.00027857
03:42:04|0.00027857
03:42:06|0.00027857
03:42:06|0.00027856
03:42:07|0.00027856
03:42:09|0.00027856
03:42:09|0.00027857
03:42:11|0.00027857
03:42:11|0.00027857
03:42:13|0.00027799
03:42:14|0.00027813
03:42:15|0.00027832
03:42:16|0.00027837
03:42:17|0.00027839
03:42:17|0.00027839
03:42:19|0.00027839
03:42:20|0.00027839
03:42:20|0.0002784
03:42:22|0.0002784
03:42:23|0.0002784
03:42:24|0.0002784
03:42:24|0.00027832
03:42:26|0.00027832
03:42:27|0.00027829
03:42:28|0.00027842
03:42:30|0.00027837
03:42:31|0.00027837
03:42:33|0.00027842
03:42:34|0.00027842
03:42:34|0.00027842
03:42:36|0.00027842
03:42:36|0.00027842
03:42:37|0.00027842
03:42:38|0.00027842
03:42:39|0.0002784
03:42:41|0.0002784
03:42:41|0.00027843
03:42:43|0.00027845
03:42:44|0.00027839
03:42:45|0.00027839
03:42:46|0.00027839
03:42:47|0.00027839
03:42:48|0.00027836
03:42:49|0.00027836
03:42:50|0.00027831
03:42:51|0.00027831
03:42:52|0.00027831
03:42:53|0.00027834
03:42:55|0.00027834
03:42:56|0.00027825
03:42:57|0.00027825
03:42:59|0.00027824
03:43:00|0.00027824
03:43:00|0.00027828
03:43:01|0.00027828
03:43:02|0.00027828
03:43:03|0.00027828
03:43:04|0.00027828
03:43:05|0.00027825
03:43:06|0.00027824
03:43:08|0.00027825
03:43:09|0.00027825
03:43:10|0.00027828
03:43:11|0.00027828
03:43:12|0.00027832
03:43:13|0.00027832
03:43:14|0.00027831
03:43:15|0.00027824
03:43:16|0.00027824
03:43:16|0.00027824
03:43:18|0.00027823
03:43:19|0.00027827
03:43:21|0.00027827
03:43:21|0.00027827
03:43:22|0.00027827
03:43:23|0.00027827
03:43:25|0.00027827
03:43:26|0.00027827
03:43:27|0.00027827
03:43:27|0.0002783
03:43:28|0.00027832
03:43:29|0.00027832
03:43:31|0.00027833
03:43:32|0.00027825
03:43:33|0.00027825
03:43:34|0.00027825
03:43:35|0.0002784
03:43:36|0.0002784
03:43:37|0.00027843
03:43:38|0.00027843
03:43:40|0.00027842
03:43:40|0.00027842
03:43:41|0.0002784
03:43:42|0.00027834
03:43:44|0.00027834
03:43:44|0.00027834
03:43:45|0.00027834
03:43:46|0.00027835
03:43:47|0.00027835
03:43:48|0.00027835
03:43:49|0.00027835
03:43:50|0.00027837
03:43:51|0.00027837
03:43:53|0.00027837
03:43:53|0.00027838
03:43:54|0.00027838
03:43:55|0.00027838
03:43:56|0.00027838
03:43:58|0.0002783
03:43:58|0.00027828
03:43:59|0.00027827
03:44:00|0.00027827
03:44:02|0.00027825
03:44:02|0.00027825
03:44:03|0.00027825
03:44:05|0.00027825
03:44:05|0.00027825
03:44:07|0.00027829
03:44:07|0.00027829
03:44:09|0.00027837
03:44:10|0.00027837
03:44:10|0.00027837
03:44:12|0.00027837
03:44:12|0.00027837
03:44:13|0.00027843
03:44:15|0.00027838
03:44:15|0.00027839
03:44:17|0.00027839
03:44:17|0.00027839
03:44:19|0.0002784
03:44:20|0.0002784
03:44:22|0.0002784
03:44:24|0.00027835
03:44:24|0.00027833
03:44:25|0.00027833
03:44:26|0.00027833
03:44:28|0.00027833
03:44:30|0.00027827
03:44:31|0.00027827
03:44:31|0.00027827
03:44:33|0.00027827
03:44:33|0.00027827
03:44:35|0.00027823
03:44:36|0.00027823
03:44:37|0.00027823
03:44:38|0.00027823
03:44:39|0.00027823
03:44:41|0.00027817
03:44:41|0.00027817
03:44:43|0.00027817
03:44:44|0.00027816
03:44:45|0.00027813
03:44:46|0.00027813
03:44:48|0.00027812
03:44:49|0.00027807
03:44:49|0.000278
03:44:50|0.000278
03:44:52|0.000278
03:44:52|0.00027803
03:44:53|0.00027804
03:44:54|0.00027815
03:44:56|0.0002781
03:44:56|0.00027814
03:44:58|0.00027814
03:44:59|0.00027815
03:44:59|0.00027815
03:45:00|0.00027805
03:45:01|0.00027805
03:45:03|0.00027804
03:45:04|0.00027804
03:45:05|0.00027805
03:45:06|0.00027805
03:45:06|0.00027805
03:45:08|0.00027833
03:45:09|0.00027841
03:45:10|0.00027832
03:45:11|0.00027832
03:45:12|0.0002783
03:45:13|0.00027831
03:45:14|0.00027832
03:45:15|0.00027845
03:45:16|0.00027844
03:45:17|0.00027844
03:45:18|0.00027845
03:45:19|0.00027848
03:45:21|0.00027855
03:45:22|0.00027848
03:45:24|0.00027848
03:45:25|0.0002785
03:45:26|0.0002785
03:45:27|0.00027853
03:45:28|0.00027853
03:45:29|0.00027853
03:45:30|0.0002785
03:45:31|0.0002785
03:45:32|0.00027855
03:45:33|0.00027869
03:45:34|0.00027867
03:45:35|0.00027871
03:45:37|0.0002787
03:45:38|0.00027856
03:45:39|0.00027862
03:45:39|0.00027863
03:45:40|0.0002786
03:45:41|0.00027857
03:45:43|0.00027857
03:45:44|0.00027883
03:45:45|0.00027883
03:45:46|0.00027876
03:45:47|0.00027887
03:45:48|0.00027886
03:45:49|0.00027885
03:45:50|0.00027885
03:45:51|0.00027885
03:45:52|0.00027887
03:45:53|0.00027879
03:45:54|0.00027871
03:45:55|0.00027871
03:45:56|0.00027873
03:45:57|0.00027873
03:45:58|0.00027881
03:45:59|0.00027881
03:46:00|0.00027881
03:46:01|0.00027875
03:46:02|0.00027872
03:46:03|0.00027879
03:46:04|0.00027882
03:46:06|0.00027884
03:46:07|0.00027884
03:46:07|0.00027888
03:46:08|0.00027893
03:46:09|0.00027891
03:46:10|0.00027888
03:46:11|0.00027888
03:46:13|0.00027888
03:46:13|0.00027887
03:46:15|0.00027893
03:46:15|0.00027889
03:46:16|0.00027902
03:46:17|0.00027902
03:46:19|0.00027902
03:46:20|0.00027902
03:46:20|0.00027901
03:46:22|0.00027913
03:46:23|0.00027918
03:46:24|0.00027922
03:46:25|0.00027922
03:46:26|0.00027922
03:46:27|0.00027913
03:46:29|0.00027913
03:46:30|0.00027913
03:46:31|0.00027915
03:46:32|0.00027916
03:46:33|0.00027916
03:46:35|0.00027915
03:46:35|0.00027914
03:46:37|0.00027914
03:46:37|0.00027914
03:46:38|0.00027914
03:46:40|0.00027915
03:46:41|0.00027915
03:46:42|0.00027915
03:46:44|0.00027916
03:46:44|0.00027916
03:46:46|0.00027916
03:46:47|0.00027916
03:46:49|0.00027922
03:46:49|0.00027914
03:46:51|0.00027907
03:46:52|0.00027918
03:46:53|0.00027918
03:46:54|0.00027918
03:46:55|0.00027921
03:46:56|0.00027922
03:46:57|0.00027922
03:46:58|0.00027922
03:46:59|0.00027925
03:47:00|0.00027925
03:47:01|0.00027919
03:47:02|0.00027919
03:47:03|0.00027898
03:47:04|0.000279
03:47:05|0.00027885
03:47:06|0.00027895
03:47:07|0.00027883
03:47:08|0.00027883
03:47:09|0.00027883
03:47:10|0.00027883
03:47:11|0.00027883
03:47:13|0.00027883
03:47:13|0.00027879
03:47:15|0.00027886
03:47:15|0.00027886
03:47:16|0.00027875
03:47:17|0.00027875
03:47:18|0.0002788
03:47:19|0.0002788
03:47:21|0.0002788
03:47:21|0.0002788
03:47:22|0.00027885
03:47:23|0.00027885
03:47:24|0.00027885
03:47:26|0.00027885
03:47:27|0.00027885
03:47:28|0.00027885
03:47:30|0.00027885
03:47:31|0.00027865
03:47:32|0.00027865
03:47:32|0.00027865
03:47:34|0.00027855
03:47:35|0.00027853
03:47:35|0.00027853
03:47:37|0.00027858
03:47:38|0.00027862
03:47:38|0.00027865
03:47:40|0.00027865
03:47:41|0.00027866
03:47:42|0.00027866
03:47:43|0.00027868
03:47:45|0.00027869
03:47:46|0.00027869
03:47:47|0.00027869
03:47:47|0.00027873
03:47:48|0.00027873
03:47:50|0.00027873
03:47:51|0.00027873
03:47:52|0.00027873
03:47:52|0.00027873
03:47:54|0.00027854
03:47:54|0.00027853
03:47:55|0.00027853
03:47:57|0.00027853
03:47:58|0.00027858
03:47:59|0.00027861
03:48:00|0.0002786
03:48:01|0.0002788
03:48:02|0.00027858
03:48:03|0.00027853
03:48:04|0.00027847
03:48:05|0.00027852
03:48:06|0.00027847
03:48:08|0.00027847
03:48:08|0.00027847
03:48:09|0.00027847
03:48:10|0.00027847
03:48:12|0.00027847
03:48:13|0.00027836
03:48:13|0.00027836
03:48:15|0.0002784
03:48:16|0.0002784
03:48:17|0.00027842
03:48:17|0.00027842
03:48:18|0.00027843
03:48:19|0.00027838
03:48:20|0.00027839
03:48:21|0.00027843
03:48:22|0.00027843
03:48:23|0.00027843
03:48:24|0.00027843
03:48:25|0.00027843
03:48:28|0.00027842
03:48:28|0.0002784
03:48:30|0.0002784
03:48:31|0.00027833
03:48:32|0.00027834
03:48:33|0.00027834
03:48:34|0.00027834
03:48:36|0.0002783
03:48:37|0.0002783
03:48:39|0.0002783
03:48:40|0.0002783
03:48:40|0.00027826
03:48:42|0.00027827
03:48:42|0.00027827
03:48:44|0.00027827
03:48:45|0.00027827
03:48:46|0.00027832
03:48:47|0.00027839
03:48:48|0.0002784
03:48:50|0.0002784
03:48:50|0.0002784
03:48:52|0.00027873
03:48:53|0.00027854
03:48:53|0.00027853
03:48:54|0.00027853
03:48:56|0.00027851
03:48:57|0.00027851
03:48:58|0.0002785
03:48:59|0.0002785
03:49:01|0.00027851
03:49:01|0.0002784
03:49:02|0.00027841
03:49:04|0.00027841
03:49:05|0.00027841
03:49:06|0.00027844
03:49:08|0.00027842
03:49:08|0.00027841
03:49:10|0.00027841
03:49:10|0.00027841
03:49:12|0.00027841
03:49:13|0.00027828
03:49:14|0.00027833
03:49:15|0.00027833
03:49:16|0.00027836
03:49:17|0.00027836
03:49:18|0.00027836
03:49:19|0.00027835
03:49:21|0.0002783
03:49:21|0.0002783
03:49:22|0.00027835
03:49:23|0.00027835
03:49:24|0.00027838
03:49:26|0.00027828
03:49:28|0.00027831
03:49:29|0.00027831
03:49:30|0.00027847
03:49:31|0.00027849
03:49:32|0.00027854
03:49:34|0.00027854
03:49:35|0.00027848
03:49:35|0.00027848
03:49:37|0.00027839
03:49:37|0.00027839
03:49:40|0.00027847
03:49:40|0.00027849
03:49:41|0.00027849
03:49:43|0.00027849
03:49:43|0.00027848
03:49:45|0.00027849
03:49:46|0.00027855
03:49:47|0.00027855
03:49:49|0.00027855
03:49:50|0.00027855
03:49:51|0.00027874
03:49:52|0.00027874
03:49:53|0.00027874
03:49:54|0.00027876
03:49:54|0.00027876
03:49:55|0.00027876
03:49:57|0.00027877
03:49:58|0.00027877
03:49:59|0.00027877
03:50:00|0.00027877
03:50:01|0.0002788
03:50:03|0.00027887
03:50:03|0.00027886
03:50:04|0.00027891
03:50:05|0.00027889
03:50:07|0.00027888
03:50:08|0.00027888
03:50:09|0.00027898
03:50:10|0.00027898
03:50:11|0.00027889
03:50:11|0.00027892
03:50:12|0.00027892
03:50:14|0.00027891
03:50:15|0.00027891
03:50:16|0.00027887
03:50:17|0.00027892
03:50:18|0.00027893
03:50:19|0.00027893
03:50:20|0.00027893
03:50:21|0.00027894
03:50:22|0.00027894
03:50:23|0.00027894
03:50:24|0.00027894
03:50:25|0.00027894
03:50:26|0.00027886
03:50:27|0.00027887
03:50:28|0.00027887
03:50:29|0.00027887
03:50:31|0.00027887
03:50:31|0.00027888
03:50:33|0.00027893
03:50:33|0.00027892
03:50:35|0.00027889
03:50:36|0.00027903
03:50:37|0.00027907
03:50:37|0.00027907
03:50:38|0.00027919
03:50:39|0.00027927
03:50:41|0.00027927
03:50:42|0.00027936
03:50:43|0.00027936
03:50:44|0.00027942
03:50:45|0.00027935
03:50:46|0.0002794
03:50:47|0.00027937
03:50:48|0.00027927
03:50:49|0.00027918
03:50:51|0.00027917
03:50:52|0.00027913
03:50:53|0.00027914
03:50:53|0.00027908
03:50:55|0.00027908
03:50:56|0.00027908
03:50:57|0.00027908
03:50:58|0.00027908
03:50:59|0.00027937
03:51:00|0.00027937
03:51:01|0.00027945
03:51:02|0.00027945
03:51:03|0.00027944
03:51:04|0.00027941
03:51:05|0.00027949
03:51:06|0.00027944
03:51:07|0.00027946
03:51:08|0.00027946
03:51:10|0.00027943
03:51:11|0.00027972
03:51:11|0.00027944
03:51:13|0.00027956
03:51:14|0.00027959
03:51:15|0.00027946
03:51:16|0.00027952
03:51:17|0.00027953
03:51:18|0.00027949
03:51:20|0.00027949
03:51:20|0.00027951
03:51:22|0.00027951
03:51:22|0.00027951
03:51:23|0.00027974
03:51:24|0.00027972
03:51:25|0.00027973
03:51:26|0.00027973
03:51:27|0.00027973
03:51:29|0.00027975
03:51:30|0.00027969
03:51:31|0.00027959
03:51:33|0.00027956
03:51:33|0.00027951
03:51:36|0.00027953
03:51:37|0.00027954
03:51:37|0.00027954
03:51:38|0.00027955
03:51:40|0.00027955
03:51:41|0.00027956
03:51:42|0.0002795
03:51:42|0.00027955
03:51:43|0.00027955
03:51:45|0.00027955
03:51:46|0.00027955
03:51:47|0.00027955
03:51:48|0.00027955
03:51:49|0.00027955
03:51:50|0.00027955
03:51:51|0.00027955
03:51:52|0.00027955
03:51:53|0.0002797
03:51:55|0.00027973
03:51:56|0.00027978
03:51:57|0.00027978
03:51:58|0.00027979
03:51:59|0.00027979
03:52:00|0.00027979
03:52:01|0.00027979
03:52:02|0.0002798
03:52:03|0.0002798
03:52:04|0.00027975
03:52:05|0.00027975
03:52:07|0.00027983
03:52:07|0.00027992
03:52:08|0.00027985
03:52:09|0.00027983
03:52:10|0.00027989
03:52:11|0.00027984
03:52:13|0.00027984
03:52:14|0.00027989
03:52:15|0.00027987
03:52:16|0.00027987
03:52:17|0.00027987
03:52:18|0.00027985
03:52:19|0.00027994
03:52:20|0.0002801
03:52:21|0.00028014
03:52:23|0.0002801
03:52:23|0.0002801
03:52:25|0.00028011
03:52:25|0.00028015
03:52:26|0.00028029
03:52:28|0.00028028
03:52:30|0.00028028
03:52:31|0.00028031
03:52:32|0.00028031
03:52:33|0.00028031
03:52:34|0.0002803
03:52:35|0.0002803
03:52:36|0.00028037
03:52:38|0.00028037
03:52:39|0.00028037
03:52:39|0.00028037
03:52:41|0.00028037
03:52:41|0.00028037
03:52:42|0.00028037
03:52:44|0.00028038
03:52:46|0.00028038
03:52:47|0.00028033
03:52:48|0.00028022
03:52:49|0.00028019
03:52:50|0.00028019
03:52:51|0.00028019
03:52:52|0.00028014
03:52:53|0.00028015
03:52:54|0.00028019
03:52:55|0.00028023
03:52:57|0.00028022
03:52:57|0.0002802
03:52:58|0.00028018
03:52:59|0.00028018
03:53:01|0.00028006
03:53:02|0.00028019
03:53:03|0.00028019
03:53:03|0.00028023
03:53:05|0.00028038
03:53:06|0.00028037
03:53:07|0.00028036
03:53:08|0.00028038
03:53:09|0.00028041
03:53:10|0.00028041
03:53:11|0.00028041
03:53:12|0.00028041
03:53:13|0.00028041
03:53:14|0.00028014
03:53:15|0.00028012
03:53:16|0.00028011
03:53:17|0.00028013
03:53:18|0.00028037
03:53:19|0.00028059
03:53:21|0.00028059
03:53:21|0.00028059
03:53:22|0.00028056
03:53:23|0.00028056
03:53:25|0.0002805
03:53:25|0.0002805
03:53:26|0.0002805
03:53:27|0.00028045
03:53:29|0.00028037
03:53:30|0.00028046
03:53:32|0.00028046
03:53:33|0.00028044
03:53:34|0.00028044
03:53:36|0.00028043
03:53:37|0.00028043
03:53:38|0.00028044
03:53:40|0.00028044
03:53:41|0.00028044
03:53:42|0.00028041
03:53:43|0.00028041
03:53:43|0.00028041
03:53:45|0.00028041
03:53:45|0.00028046
03:53:46|0.00028046
03:53:48|0.00028046
03:53:49|0.00028046
03:53:50|0.00028046
03:53:50|0.00028045
03:53:51|0.00028064
03:53:53|0.00028064
03:53:54|0.00028046
03:53:56|0.00028046
03:53:57|0.00028046
03:53:57|0.00028038
03:53:58|0.00028038
03:54:00|0.00028038
03:54:00|0.00028045
03:54:01|0.00028045
03:54:03|0.00028047
03:54:04|0.00028055
03:54:05|0.00028057
03:54:07|0.00028054
03:54:07|0.00028054
03:54:10|0.00028054
03:54:10|0.00028055
03:54:12|0.00028055
03:54:12|0.00028055
03:54:13|0.00028054
03:54:15|0.00028054
03:54:16|0.00028054
03:54:17|0.00028053
03:54:18|0.00028053
03:54:18|0.00028044
03:54:19|0.0002804
03:54:21|0.00028035
03:54:22|0.00028035
03:54:22|0.00028035
03:54:23|0.00028047
03:54:25|0.00028047
03:54:26|0.00028049
03:54:27|0.00028049
03:54:28|0.00028054
03:54:29|0.00028054
03:54:30|0.00028054
03:54:32|0.00028058
03:54:34|0.00028063
03:54:35|0.00028063
03:54:36|0.00028063
03:54:37|0.00028065
03:54:38|0.00028066
03:54:39|0.0002806
03:54:40|0.00028059
03:54:40|0.00028059
03:54:42|0.00028059
03:54:42|0.00028058
03:54:44|0.00028059
03:54:45|0.00028059
03:54:46|0.00028059
03:54:47|0.00028063
03:54:48|0.00028063
03:54:50|0.00028066
03:54:50|0.00028066
03:54:52|0.00028066
03:54:53|0.00028065
03:54:53|0.00028065
03:54:54|0.00028066
03:54:55|0.00028063
03:54:56|0.00028056
03:54:58|0.00028054
03:54:58|0.00028054
03:54:59|0.00028049
03:55:02|0.00028044
03:55:02|0.00028044
03:55:04|0.00028044
03:55:04|0.0002804
03:55:06|0.0002804
03:55:07|0.00028044
03:55:08|0.00028044
03:55:09|0.00028044
03:55:09|0.00028044
03:55:11|0.00028044
03:55:12|0.00028044
03:55:13|0.00028044
03:55:14|0.00028044
03:55:15|0.00028045
03:55:16|0.00028045
03:55:17|0.00028045
03:55:18|0.00028045
03:55:19|0.00028061
03:55:20|0.00028061
03:55:21|0.00028065
03:55:22|0.00028064
03:55:23|0.00028057
03:55:24|0.00028057
03:55:26|0.00028057
03:55:27|0.00028046
03:55:28|0.00028048
03:55:28|0.00028048
03:55:30|0.00028047
03:55:30|0.00028048
03:55:32|0.00028048
03:55:34|0.00028067
03:55:35|0.00028062
03:55:36|0.00028057
03:55:37|0.00028057
03:55:39|0.00028057
03:55:39|0.00028057
03:55:40|0.00028055
03:55:41|0.00028048
03:55:42|0.00028053
03:55:43|0.0002806
03:55:44|0.00028055
03:55:46|0.00028044
03:55:47|0.00028044
03:55:47|0.00028046
03:55:48|0.00028046
03:55:50|0.00028046
03:55:51|0.00028041
03:55:52|0.00028048
03:55:53|0.00028051
03:55:54|0.00028051
03:55:56|0.00028051
03:55:56|0.00028054
03:55:57|0.00028054
03:55:58|0.00028054
03:56:00|0.00028055
03:56:01|0.00028055
03:56:02|0.00028055
03:56:03|0.00028056
03:56:04|0.00028052
03:56:05|0.00028049
03:56:06|0.00028049
03:56:07|0.00028075
03:56:08|0.00028075
03:56:09|0.00028075
03:56:10|0.00028075
03:56:11|0.00028076
03:56:12|0.00028076
03:56:13|0.00028076
03:56:15|0.00028076
03:56:15|0.00028075
03:56:16|0.00028069
03:56:17|0.00028076
03:56:18|0.00028076
03:56:19|0.00028077
03:56:20|0.00028074
03:56:21|0.00028074
03:56:22|0.00028074
03:56:23|0.00028074
03:56:24|0.00028074
03:56:26|0.00028079
03:56:27|0.00028079
03:56:28|0.0002808
03:56:29|0.00028079
03:56:29|0.00028078
03:56:30|0.00028078
03:56:32|0.00028113
03:56:32|0.00028113
03:56:35|0.00028103
03:56:36|0.00028092
03:56:37|0.00028092
03:56:39|0.00028092
03:56:39|0.00028092
03:56:41|0.00028098
03:56:42|0.00028092
03:56:43|0.00028092
03:56:44|0.00028092
03:56:45|0.00028092
03:56:47|0.0002809
03:56:48|0.00028118
03:56:49|0.00028118
03:56:49|0.00028118
03:56:50|0.00028117
03:56:52|0.00028117
03:56:53|0.00028114
03:56:54|0.00028111
03:56:54|0.00028106
03:56:56|0.00028106
03:56:58|0.00028106
03:56:59|0.00028116
03:57:00|0.00028116
03:57:01|0.00028125
03:57:02|0.00028125
03:57:03|0.00028118
03:57:04|0.00028119
03:57:05|0.00028132
03:57:06|0.00028134
03:57:07|0.00028129
03:57:08|0.00028127
03:57:09|0.00028127
03:57:10|0.00028142
03:57:12|0.00028142
03:57:12|0.00028142
03:57:14|0.0002814
03:57:14|0.00028139
03:57:15|0.00028142
03:57:16|0.00028146
03:57:17|0.00028147
03:57:19|0.00028147
03:57:20|0.00028145
03:57:21|0.00028145
03:57:22|0.00028145
03:57:23|0.00028145
03:57:24|0.00028151
03:57:25|0.00028147
03:57:26|0.00028153
03:57:27|0.00028153
03:57:28|0.0002816
03:57:29|0.0002816
03:57:30|0.00028166
03:57:31|0.00028166
03:57:32|0.00028164
03:57:34|0.00028164
03:57:35|0.00028166
03:57:37|0.00028166
03:57:38|0.00028167
03:57:40|0.00028161
03:57:42|0.00028146
03:57:42|0.00028152
03:57:44|0.00028152
03:57:45|0.00028152
03:57:46|0.00028153
03:57:47|0.00028143
03:57:48|0.00028138
03:57:48|0.00028135
03:57:50|0.00028135
03:57:51|0.00028136
03:57:53|0.00028139
03:57:53|0.00028142
03:57:54|0.00028141
03:57:55|0.00028132
03:57:56|0.00028126
03:57:58|0.00028123
03:57:59|0.00028123
03:58:00|0.00028123
03:58:01|0.00028128
03:58:02|0.00028133
03:58:04|0.00028133
03:58:04|0.00028122
03:58:06|0.00028133
03:58:07|0.00028133
03:58:07|0.00028133
03:58:10|0.00028142
03:58:10|0.00028142
03:58:12|0.00028142
03:58:13|0.00028139
03:58:14|0.00028123
03:58:15|0.00028123
03:58:16|0.00028124
03:58:17|0.00028119
03:58:18|0.00028113
03:58:19|0.00028107
03:58:20|0.00028095
03:58:21|0.00028078
03:58:22|0.00028078
03:58:23|0.00028071
03:58:24|0.00028075
03:58:25|0.00028071
03:58:26|0.00028071
03:58:27|0.00028069
03:58:28|0.00028063
03:58:29|0.00028062
03:58:30|0.00028061
03:58:32|0.00028061
03:58:32|0.00028061
03:58:33|0.00028062
03:58:35|0.00028057
03:58:37|0.00028057
03:58:38|0.00028054
03:58:40|0.00028052
03:58:41|0.0002805
03:58:42|0.00028045
03:58:43|0.00028038
03:58:44|0.00028044
03:58:45|0.00028043
03:58:46|0.00028044
03:58:47|0.00028041
03:58:48|0.00028041
03:58:49|0.00028041
03:58:50|0.00028046
03:58:52|0.0002804
03:58:52|0.00028037
03:58:54|0.0002807
03:58:54|0.00028071
03:58:56|0.00028073
03:58:57|0.00028071
03:58:57|0.0002807
03:58:59|0.0002807
03:58:59|0.00028072
03:59:02|0.00028078
03:59:03|0.00028073
03:59:04|0.00028075
03:59:05|0.00028081
03:59:06|0.00028074
03:59:07|0.00028069
03:59:09|0.00028042
03:59:09|0.00028057
03:59:11|0.00028051
03:59:12|0.00028042
03:59:13|0.00028042
03:59:15|0.00028049
03:59:16|0.00028051
03:59:16|0.0002805
03:59:17|0.0002805
03:59:18|0.00028047
03:59:20|0.00028045
03:59:20|0.00028016
03:59:22|0.00028019
03:59:23|0.0002802
03:59:24|0.00028018
03:59:25|0.00028025
03:59:26|0.00028031
03:59:27|0.00028032
03:59:28|0.00028037
03:59:29|0.00028037
03:59:31|0.00028038
03:59:31|0.00028038
03:59:32|0.00028031
03:59:34|0.00028039
03:59:35|0.00028037
03:59:37|0.00028034
03:59:37|0.00028034
03:59:39|0.00028029
03:59:41|0.00028034
03:59:42|0.00028034
03:59:43|0.00028034
03:59:43|0.00028022
03:59:44|0.00028022
03:59:47|0.0002803
03:59:48|0.0002802
03:59:49|0.00028021
03:59:50|0.00028021
03:59:51|0.00028022
03:59:51|0.00028019
03:59:53|0.00028036
03:59:55|0.00028034
03:59:55|0.00028033
03:59:57|0.00028032
03:59:57|0.00028026
03:59:58|0.00028026
03:59:59|0.00028027
04:00:01|0.00028033
04:00:01|0.00028034
04:00:02|0.0002804
04:00:03|0.00028041
04:00:05|0.00028038
04:00:06|0.00028042
04:00:07|0.0002805
04:00:08|0.00028051
04:00:09|0.00028053
04:00:09|0.00028053
04:00:11|0.00028054
04:00:12|0.00028054
04:00:13|0.00028053
04:00:14|0.00028054
04:00:15|0.0002805
04:00:16|0.00028058
04:00:17|0.00028062
04:00:18|0.00028062
04:00:19|0.00028086
04:00:20|0.00028087
04:00:21|0.00028092
04:00:22|0.00028079
04:00:23|0.00028079
04:00:24|0.00028072
04:00:25|0.00028077
04:00:26|0.00028072
04:00:27|0.00028089
04:00:28|0.00028096
04:00:29|0.00028096
04:00:30|0.00028092
04:00:31|0.00028092
04:00:33|0.00028092
04:00:33|0.00028092
04:00:35|0.00028067
04:00:35|0.00028054
04:00:37|0.00028044
04:00:39|0.00028045
04:00:39|0.00028044
04:00:41|0.00028047
04:00:42|0.00028042
04:00:43|0.0002804
04:00:44|0.0002804
04:00:46|0.00028048
04:00:47|0.00028042
04:00:48|0.00028042
04:00:49|0.00028048
04:00:50|0.00028048
04:00:51|0.00028048
04:00:51|0.00028049
04:00:53|0.00028049
04:00:54|0.00028055
04:00:55|0.00028051
04:00:56|0.00028057
04:00:57|0.00028057
04:00:58|0.00028057
04:00:59|0.00028057
04:01:01|0.00028058
04:01:02|0.00028063
04:01:02|0.00028063
04:01:03|0.00028063
04:01:04|0.00028058
04:01:06|0.00028057
04:01:07|0.0002806
04:01:07|0.00028055
04:01:09|0.00028061
04:01:10|0.00028061
04:01:11|0.00028057
04:01:12|0.00028058
04:01:13|0.00028048
04:01:15|0.00028029
04:01:15|0.00028013
04:01:16|0.00028007
04:01:18|0.00028008
04:01:18|0.00028002
04:01:19|0.00027998
04:01:20|0.00028004
04:01:21|0.0002799
04:01:23|0.00027996
04:01:23|0.00027999
04:01:24|0.00027682
04:01:25|0.00027762
04:01:26|0.00027787
04:01:27|0.0002778
04:01:28|0.0002778
04:01:29|0.00027788
04:01:30|0.00027782
04:01:31|0.00027776
04:01:32|0.00027763
04:01:34|0.0002775
04:01:34|0.00027711
04:01:35|0.00027741
04:01:36|0.00027738
04:01:37|0.00027722
04:01:39|0.00027716
04:01:41|0.00027721
04:01:42|0.00027719
04:01:43|0.0002771
04:01:43|0.00027697
04:01:46|0.00027695
04:01:47|0.00027661
04:01:47|0.0002766
04:01:49|0.00027652
04:01:50|0.00027653
04:01:51|0.00027636
04:01:51|0.00027604
04:01:53|0.00027621
04:01:53|0.00027657
04:01:56|0.00027652
04:01:56|0.00027655
04:01:58|0.00027651
04:01:58|0.00027642
04:02:00|0.00027643
04:02:00|0.00027613
04:02:01|0.000276
04:02:02|0.00027595
04:02:03|0.00027599
04:02:04|0.000276
04:02:05|0.00027594
04:02:07|0.000276
04:02:08|0.000276
04:02:10|0.00027602
04:02:10|0.00027597
04:02:12|0.00027587
04:02:12|0.00027581
04:02:13|0.00027581
04:02:15|0.00027565
04:02:16|0.00027573
04:02:16|0.00027569
04:02:17|0.00027532
04:02:19|0.00027538
04:02:20|0.00027544
04:02:21|0.00027549
04:02:22|0.00027539
04:02:22|0.00027542
04:02:24|0.00027552
04:02:25|0.00027558
04:02:25|0.00027557
04:02:26|0.00027528
04:02:28|0.00027504
04:02:29|0.000275
04:02:30|0.00027496
04:02:31|0.00027503
04:02:32|0.00027495
04:02:33|0.00027495
04:02:35|0.00027492
04:02:36|0.00027521
04:02:36|0.00027527
04:02:38|0.00027474
04:02:39|0.00027454
04:02:41|0.00027451
04:02:42|0.00027471
04:02:43|0.00027472
04:02:44|0.00027463
04:02:45|0.00027483
04:02:47|0.00027494
04:02:47|0.00027495
04:02:49|0.000275
04:02:49|0.00027502
04:02:50|0.0002751
04:02:52|0.00027477
04:02:53|0.00027486
04:02:54|0.00027483
04:02:56|0.00027485
04:02:56|0.00027487
04:02:58|0.00027491
04:02:59|0.00027499
04:02:59|0.00027488
04:03:00|0.00027495
04:03:01|0.00027492
04:03:02|0.00027464
04:03:04|0.00027479
04:03:04|0.00027491
04:03:06|0.00027502
04:03:07|0.00027485
04:03:08|0.00027477
04:03:09|0.0002745
04:03:10|0.00027454
04:03:11|0.000274
04:03:11|0.00027413
04:03:13|0.00027423
04:03:13|0.00027417
04:03:15|0.00027422
04:03:15|0.00027435
04:03:17|0.00027448
04:03:18|0.00027448
04:03:19|0.00027447
04:03:19|0.00027451
04:03:21|0.00027428
04:03:22|0.00027428
04:03:23|0.00027411
04:03:24|0.00027403
04:03:25|0.00027427
04:03:26|0.00027424
04:03:27|0.00027418
04:03:28|0.00027419
04:03:30|0.00027408
04:03:30|0.00027424
04:03:31|0.00027414
04:03:33|0.00027422
04:03:34|0.00027407
04:03:34|0.00027403
04:03:36|0.00027428
04:03:36|0.00027424
04:03:38|0.00027419
04:03:39|0.00027399
04:03:40|0.00027389
04:03:42|0.00027395
04:03:42|0.00027408
04:03:45|0.0002739
04:03:46|0.000274
04:03:47|0.00027398
04:03:48|0.00027398
04:03:49|0.00027401
04:03:50|0.00027426
04:03:51|0.00027435
04:03:52|0.00027409
04:03:53|0.0002741
04:03:55|0.00027412
04:03:55|0.00027406
04:03:57|0.00027409
04:03:58|0.00027413
04:03:58|0.00027423
04:03:59|0.00027438
04:04:00|0.00027453
04:04:01|0.00027419
04:04:03|0.00027425
04:04:04|0.00027424
04:04:05|0.00027423
04:04:06|0.00027405
04:04:08|0.00027414
04:04:09|0.00027429
04:04:10|0.0002743
04:04:11|0.00027413
04:04:12|0.00027415
04:04:13|0.00027401
04:04:14|0.00027398
04:04:14|0.00027389
04:04:16|0.00027388
04:04:17|0.00027387
04:04:18|0.00027409
04:04:19|0.0002743
04:04:20|0.0002743
04:04:21|0.00027444
04:04:22|0.00027438
04:04:23|0.00027447
04:04:24|0.00027467
04:04:25|0.00027475
04:04:26|0.00027476
04:04:27|0.00027473
04:04:29|0.00027472
04:04:29|0.00027471
04:04:30|0.00027484
04:04:31|0.00027486
04:04:32|0.00027477
04:04:33|0.00027487
04:04:35|0.00027483
04:04:35|0.00027486
04:04:36|0.00027486
04:04:38|0.0002749
04:04:38|0.00027488
04:04:39|0.00027488
04:04:41|0.00027496
04:04:42|0.00027483
04:04:43|0.00027487
04:04:45|0.00027486
04:04:45|0.00027489
04:04:46|0.0002749
04:04:48|0.00027499
04:04:49|0.00027495
04:04:50|0.00027495
04:04:51|0.00027492
04:04:52|0.000275
04:04:53|0.000275
04:04:54|0.000275
04:04:55|0.00027496
04:04:56|0.00027496
04:04:57|0.00027504
04:04:58|0.00027501
04:04:59|0.00027501
04:05:00|0.00027507
04:05:01|0.00027482
04:05:02|0.00027465
04:05:03|0.0002746
04:05:04|0.00027458
04:05:05|0.00027489
04:05:06|0.00027506
04:05:07|0.00027504
04:05:08|0.00027495
04:05:09|0.0002749
04:05:11|0.00027472
04:05:11|0.00027457
04:05:12|0.0002745
04:05:14|0.00027465
04:05:14|0.00027482
04:05:16|0.00027496
04:05:17|0.00027503
04:05:18|0.00027496
04:05:19|0.00027496
04:05:20|0.00027496
04:05:21|0.00027507
04:05:22|0.00027514
04:05:24|0.00027526
04:05:24|0.00027527
04:05:25|0.00027528
04:05:27|0.00027531
04:05:28|0.00027533
04:05:28|0.00027534
04:05:29|0.00027546
04:05:30|0.00027554
04:05:31|0.00027554
04:05:32|0.00027555
04:05:33|0.00027532
04:05:34|0.00027549
04:05:35|0.00027563
04:05:37|0.00027575
04:05:38|0.00027584
04:05:39|0.00027566
04:05:40|0.00027562
04:05:41|0.00027548
04:05:42|0.00027568
04:05:43|0.00027568
04:05:45|0.00027565
04:05:45|0.00027572
04:05:47|0.00027572
04:05:48|0.00027572
04:05:48|0.00027572
04:05:49|0.00027569
04:05:51|0.00027566
04:05:52|0.00027578
04:05:53|0.00027584
04:05:53|0.00027587
04:05:55|0.00027587
04:05:56|0.00027593
04:05:56|0.00027581
04:05:58|0.00027581
04:05:59|0.00027581
04:06:00|0.00027591
04:06:01|0.00027591
04:06:02|0.00027591
04:06:03|0.00027601
04:06:05|0.00027612
04:06:05|0.00027605
04:06:06|0.00027615
04:06:07|0.00027624
04:06:08|0.00027628
04:06:09|0.00027634
04:06:10|0.00027636
04:06:11|0.00027636
04:06:12|0.00027631
04:06:13|0.00027619
04:06:14|0.00027609
04:06:15|0.00027633
04:06:16|0.00027638
04:06:17|0.00027627
04:06:18|0.00027652
04:06:19|0.00027651
04:06:20|0.00027653
04:06:21|0.00027636
04:06:23|0.00027645
04:06:23|0.00027628
04:06:25|0.00027625
04:06:25|0.00027605
04:06:27|0.00027606
04:06:28|0.00027606
04:06:29|0.00027601
04:06:30|0.00027601
04:06:31|0.00027613
04:06:32|0.00027616
04:06:33|0.00027621
04:06:34|0.00027621
04:06:36|0.00027644
04:06:36|0.00027627
04:06:38|0.00027627
04:06:39|0.00027631
04:06:40|0.0002763
04:06:41|0.00027633
04:06:42|0.00027636
04:06:44|0.00027625
04:06:45|0.00027625
04:06:47|0.00027633
04:06:48|0.00027633
04:06:49|0.0002763
04:06:50|0.00027614
04:06:51|0.00027611
04:06:53|0.0002761
04:06:53|0.00027606
04:06:55|0.00027599
04:06:56|0.00027602
04:06:57|0.00027602
04:06:58|0.00027602
04:06:59|0.00027602
04:07:00|0.00027599
04:07:02|0.00027612
04:07:02|0.00027612
04:07:04|0.00027613
04:07:04|0.00027612
04:07:05|0.00027621
04:07:07|0.00027612
04:07:08|0.00027624
04:07:09|0.00027613
04:07:10|0.00027614
04:07:11|0.00027627
04:07:13|0.00027634
04:07:14|0.00027634
04:07:14|0.00027638
04:07:16|0.00027649
04:07:17|0.00027656
04:07:17|0.00027641
04:07:19|0.00027641
04:07:20|0.00027654
04:07:20|0.00027657
04:07:21|0.00027658
04:07:23|0.0002765
04:07:24|0.00027622
04:07:25|0.00027624
04:07:26|0.00027627
04:07:27|0.00027627
04:07:28|0.00027613
04:07:30|0.00027607
04:07:30|0.0002761
04:07:32|0.00027613
04:07:33|0.00027626
04:07:35|0.00027624
04:07:36|0.00027611
04:07:36|0.00027611
04:07:37|0.00027611
04:07:38|0.00027611
04:07:40|0.00027611
04:07:41|0.00027621
04:07:42|0.00027622
04:07:42|0.00027622
04:07:44|0.00027622
04:07:46|0.00027628
04:07:46|0.00027628
04:07:48|0.00027644
04:07:49|0.00027647
04:07:50|0.00027653
04:07:51|0.00027655
04:07:52|0.00027655
04:07:53|0.00027655
04:07:55|0.00027663
04:07:56|0.00027665
04:07:57|0.0002766
04:07:58|0.0002766
04:07:59|0.0002766
04:08:00|0.00027669
04:08:00|0.00027661
04:08:03|0.0002766
04:08:03|0.00027643
04:08:05|0.0002764
04:08:06|0.0002765
04:08:07|0.00027648
04:08:08|0.00027642
04:08:09|0.00027648
04:08:10|0.00027651
04:08:11|0.00027643
04:08:12|0.00027643
04:08:13|0.00027629
04:08:15|0.00027629
04:08:15|0.00027616
04:08:16|0.00027618
04:08:17|0.00027614
04:08:18|0.00027612
04:08:19|0.0002762
04:08:20|0.0002762
04:08:21|0.00027614
04:08:22|0.00027614
04:08:23|0.00027606
04:08:24|0.00027606
04:08:26|0.00027606
04:08:26|0.00027617
04:08:27|0.00027617
04:08:28|0.00027625
04:08:30|0.00027625
04:08:30|0.00027607
04:08:31|0.00027611
04:08:32|0.00027599
04:08:33|0.00027583
04:08:34|0.0002759
04:08:35|0.00027594
04:08:36|0.00027571
04:08:37|0.00027577
04:08:38|0.00027574
04:08:39|0.00027572
04:08:41|0.00027581
04:08:42|0.00027554
04:08:43|0.00027553
04:08:44|0.0002755
04:08:45|0.00027543
04:08:47|0.00027572
04:08:49|0.00027581
04:08:50|0.00027565
04:08:51|0.00027566
04:08:52|0.00027566
04:08:53|0.00027582
04:08:54|0.00027582
04:08:56|0.0002759
04:08:57|0.00027589
04:08:57|0.0002758
04:08:59|0.00027573
04:08:59|0.00027568
04:09:01|0.00027569
04:09:01|0.00027569
04:09:03|0.00027565
04:09:04|0.00027564
04:09:05|0.00027575
04:09:06|0.00027587
04:09:07|0.00027587
04:09:08|0.00027606
04:09:10|0.00027608
04:09:10|0.00027609
04:09:11|0.0002761
04:09:13|0.00027615
04:09:13|0.00027616
04:09:15|0.00027615
04:09:15|0.00027613
04:09:16|0.00027613
04:09:17|0.00027611
04:09:18|0.00027604
04:09:19|0.00027583
04:09:20|0.00027579
04:09:22|0.00027579
04:09:22|0.00027579
04:09:24|0.00027579
04:09:24|0.00027579
04:09:25|0.00027582
04:09:26|0.00027589
04:09:27|0.00027589
04:09:30|0.00027589
04:09:30|0.00027599
04:09:31|0.00027599
04:09:32|0.00027599
04:09:33|0.00027604
04:09:35|0.00027602
04:09:35|0.00027609
04:09:36|0.00027609
04:09:37|0.00027613
04:09:38|0.00027613
04:09:39|0.00027622
04:09:41|0.00027631
04:09:42|0.00027631
04:09:43|0.00027631
04:09:44|0.00027632
04:09:45|0.0002762
04:09:46|0.00027622
04:09:48|0.0002762
04:09:49|0.0002761
04:09:50|0.0002761
04:09:52|0.00027624
04:09:53|0.00027616
04:09:54|0.00027619
04:09:55|0.00027624
04:09:56|0.00027621
04:09:58|0.00027634
04:09:58|0.00027631
04:09:59|0.00027629
04:10:00|0.00027631
04:10:02|0.00027625
04:10:02|0.00027625
04:10:03|0.00027614
04:10:04|0.00027621
04:10:05|0.00027624
04:10:06|0.00027623
04:10:07|0.00027623
04:10:09|0.00027623
04:10:10|0.00027614
04:10:11|0.00027611
04:10:12|0.00027589
04:10:13|0.00027592
04:10:15|0.00027597
04:10:15|0.00027594
04:10:17|0.00027594
04:10:18|0.00027608
04:10:18|0.00027612
04:10:19|0.00027614
04:10:20|0.00027597
04:10:22|0.00027582
04:10:22|0.00027529
04:10:23|0.00027537
04:10:24|0.00027533
04:10:26|0.00027541
04:10:27|0.00027524
04:10:28|0.00027522
04:10:29|0.00027526
04:10:29|0.00027532
04:10:30|0.00027525
04:10:32|0.00027524
04:10:33|0.00027528
04:10:34|0.00027535
04:10:35|0.00027529
04:10:36|0.00027509
04:10:38|0.00027522
04:10:38|0.00027524
04:10:39|0.00027522
04:10:40|0.00027527
04:10:41|0.00027528
04:10:43|0.00027528
04:10:45|0.00027527
04:10:46|0.00027527
04:10:47|0.00027534
04:10:48|0.00027527
04:10:50|0.00027526
04:10:51|0.00027525
04:10:52|0.00027525
04:10:54|0.00027527
04:10:55|0.0002752
04:10:56|0.0002752
04:10:57|0.0002753
04:10:58|0.0002753
04:10:59|0.0002753
04:11:00|0.00027542
04:11:02|0.00027542
04:11:03|0.00027542
04:11:03|0.00027542
04:11:05|0.00027549
04:11:05|0.00027557
04:11:06|0.0002756
04:11:07|0.00027559
04:11:09|0.0002755
04:11:10|0.00027561
04:11:11|0.00027563
04:11:12|0.00027565
04:11:13|0.00027562
04:11:14|0.00027562
04:11:15|0.00027564
04:11:17|0.00027571
04:11:18|0.0002757
04:11:19|0.00027576
04:11:20|0.00027596
04:11:22|0.00027596
04:11:23|0.00027595
04:11:24|0.00027588
04:11:25|0.00027589
04:11:26|0.00027589
04:11:27|0.00027589
04:11:28|0.00027589
04:11:29|0.00027589
04:11:30|0.00027613
04:11:31|0.00027591
04:11:32|0.00027575
04:11:34|0.00027576
04:11:34|0.0002757
04:11:36|0.00027581
04:11:36|0.00027584
04:11:38|0.00027598
04:11:39|0.00027602
04:11:39|0.0002761
04:11:41|0.00027611
04:11:42|0.00027611
04:11:43|0.00027611
04:11:44|0.00027625
04:11:45|0.00027628
04:11:46|0.0002762
04:11:48|0.00027618
04:11:48|0.00027615
04:11:50|0.0002761
04:11:51|0.00027613
04:11:52|0.00027613
04:11:54|0.00027606
04:11:55|0.00027606
04:11:57|0.00027605
04:11:57|0.00027605
04:11:59|0.00027608
04:12:00|0.00027605
04:12:01|0.0002761
04:12:02|0.0002761
04:12:02|0.00027616
04:12:03|0.00027616
04:12:05|0.00027625
04:12:05|0.00027624
04:12:07|0.00027618
04:12:08|0.00027611
04:12:09|0.00027611
04:12:10|0.00027611
04:12:11|0.00027611
04:12:12|0.00027611
04:12:14|0.00027611
04:12:15|0.00027649
04:12:16|0.0002765
04:12:16|0.00027637
04:12:17|0.00027628
04:12:19|0.00027628
04:12:19|0.00027628
04:12:21|0.00027628
04:12:22|0.00027631
04:12:23|0.00027631
04:12:24|0.00027627
04:12:24|0.00027628
04:12:26|0.00027628
04:12:26|0.00027628
04:12:27|0.00027627
04:12:29|0.00027627
04:12:31|0.00027627
04:12:31|0.00027632
04:12:32|0.00027629
04:12:33|0.00027614
04:12:34|0.00027612
04:12:36|0.00027616
04:12:37|0.00027617
04:12:37|0.00027617
04:12:39|0.00027617
04:12:39|0.00027617
04:12:41|0.00027619
04:12:41|0.00027619
04:12:43|0.00027619
04:12:45|0.00027619
04:12:45|0.00027628
04:12:46|0.00027624
04:12:48|0.00027624
04:12:50|0.00027616
04:12:50|0.00027625
04:12:52|0.00027618
04:12:53|0.00027619
04:12:55|0.00027619
04:12:56|0.00027624
04:12:58|0.00027622
04:12:59|0.00027614
04:13:00|0.00027614
04:13:01|0.00027621
04:13:03|0.00027628
04:13:04|0.0002764
04:13:05|0.0002764
04:13:05|0.00027623
04:13:07|0.00027637
04:13:08|0.00027642
04:13:09|0.00027642
04:13:10|0.00027639
04:13:10|0.0002764
04:13:12|0.0002763
04:13:12|0.00027636
04:13:14|0.00027636
04:13:15|0.00027636
04:13:16|0.00027634
04:13:18|0.0002763
04:13:19|0.00027628
04:13:19|0.00027631
04:13:20|0.00027634
04:13:22|0.00027634
04:13:23|0.00027634
04:13:24|0.00027636
04:13:25|0.00027636
04:13:25|0.00027636
04:13:27|0.00027636
04:13:28|0.00027627
04:13:29|0.00027627
04:13:30|0.0002762
04:13:31|0.00027623
04:13:33|0.00027623
04:13:33|0.00027624
04:13:35|0.00027614
04:13:36|0.00027622
04:13:37|0.00027625
04:13:38|0.00027625
04:13:39|0.00027611
04:13:40|0.00027605
04:13:41|0.00027609
04:13:42|0.00027609
04:13:43|0.00027609
04:13:44|0.00027614
04:13:45|0.00027616
04:13:46|0.00027637
04:13:47|0.00027639
04:13:48|0.00027639
04:13:49|0.00027626
04:13:51|0.00027639
04:13:52|0.00027639
04:13:54|0.00027635
04:13:54|0.00027614
04:13:56|0.00027607
04:13:58|0.000276
04:13:58|0.000276
04:14:00|0.000276
04:14:01|0.00027606
04:14:02|0.00027604
04:14:04|0.00027604
04:14:05|0.00027592
04:14:05|0.00027602
04:14:06|0.00027602
04:14:08|0.00027602
04:14:08|0.00027599
04:14:09|0.00027599
04:14:10|0.00027599
04:14:12|0.00027599
04:14:12|0.00027599
04:14:13|0.00027599
04:14:15|0.00027603
04:14:17|0.00027609
04:14:17|0.00027597
04:14:18|0.00027601
04:14:19|0.00027601
04:14:21|0.00027605
04:14:21|0.00027605
04:14:22|0.00027594
04:14:23|0.00027594
04:14:24|0.00027594
04:14:25|0.00027584
04:14:26|0.0002758
04:14:28|0.00027579
04:14:29|0.00027579
04:14:29|0.00027581
04:14:31|0.00027585
04:14:32|0.00027586
04:14:33|0.00027586
04:14:34|0.00027594
04:14:35|0.00027597
04:14:37|0.00027597
04:14:37|0.00027597
04:14:38|0.00027597
04:14:39|0.00027597
04:14:41|0.00027602
04:14:42|0.000276
04:14:43|0.00027603
04:14:44|0.00027603
04:14:44|0.00027604
04:14:45|0.00027603
04:14:46|0.000276
04:14:47|0.00027599
04:14:48|0.00027599
04:14:50|0.00027599
04:14:52|0.00027597
04:14:54|0.00027598
04:14:54|0.00027582
04:14:55|0.00027582
04:14:56|0.0002758
04:14:58|0.00027582
04:14:59|0.00027582
04:15:00|0.00027582
04:15:01|0.00027586
04:15:03|0.00027567
04:15:04|0.00027597
04:15:05|0.00027601
04:15:06|0.00027601
04:15:07|0.00027598
04:15:08|0.00027606
04:15:09|0.0002759
04:15:10|0.00027622
04:15:12|0.00027618
04:15:12|0.00027618
04:15:13|0.00027617
04:15:15|0.00027621
04:15:15|0.00027624
04:15:16|0.00027615
04:15:17|0.00027615
04:15:19|0.00027615
04:15:20|0.00027618
04:15:20|0.00027623
04:15:22|0.00027623
04:15:22|0.00027623
04:15:24|0.00027623
04:15:25|0.00027623
04:15:26|0.00027615
04:15:27|0.00027594
04:15:28|0.00027581
04:15:29|0.00027579
04:15:30|0.00027579
04:15:31|0.00027586
04:15:32|0.0002759
04:15:33|0.00027599
04:15:34|0.00027616
04:15:35|0.00027625
04:15:36|0.0002764
04:15:37|0.00027655
04:15:38|0.00027656
04:15:39|0.00027658
04:15:40|0.00027658
04:15:41|0.00027659
04:15:42|0.00027659
04:15:43|0.00027668
04:15:44|0.00027669
04:15:45|0.0002766
04:15:47|0.00027652
04:15:47|0.00027667
04:15:48|0.00027669
04:15:49|0.0002766
04:15:50|0.00027655
04:15:53|0.00027658
04:15:53|0.00027651
04:15:55|0.00027659
04:15:56|0.00027671
04:15:56|0.00027671
04:15:59|0.00027671
04:16:00|0.00027667
04:16:01|0.00027662
04:16:03|0.00027653
04:16:03|0.00027652
04:16:05|0.00027652
04:16:06|0.00027657
04:16:07|0.00027623
04:16:08|0.00027638
04:16:09|0.00027643
04:16:10|0.00027638
04:16:11|0.00027642
04:16:12|0.00027659
04:16:13|0.00027659
04:16:14|0.0002766
04:16:16|0.00027666
04:16:16|0.00027666
04:16:18|0.00027679
04:16:18|0.0002768
04:16:20|0.00027682
04:16:21|0.00027683
04:16:22|0.00027683
04:16:23|0.00027687
04:16:24|0.00027685
04:16:25|0.00027693
04:16:26|0.00027694
04:16:27|0.00027695
04:16:29|0.00027695
04:16:30|0.00027697
04:16:31|0.00027696
04:16:32|0.00027692
04:16:33|0.00027696
04:16:35|0.00027696
04:16:35|0.000277
04:16:36|0.00027719
04:16:37|0.00027713
04:16:39|0.00027713
04:16:39|0.00027713
04:16:41|0.00027713
04:16:42|0.0002771
04:16:43|0.0002771
04:16:44|0.00027713
04:16:44|0.00027717
04:16:45|0.00027721
04:16:47|0.00027721
04:16:47|0.00027721
04:16:49|0.00027712
04:16:50|0.00027711
04:16:51|0.00027713
04:16:51|0.00027713
04:16:53|0.00027713
04:16:55|0.000277
04:16:56|0.00027697
04:16:57|0.00027697
04:16:59|0.00027697
04:17:00|0.000277
04:17:01|0.00027696
04:17:01|0.00027696
04:17:02|0.00027701
04:17:03|0.00027701
04:17:05|0.00027687
04:17:06|0.00027717
04:17:07|0.00027708
04:17:08|0.00027708
04:17:09|0.00027712
04:17:10|0.00027711
04:17:11|0.00027711
04:17:12|0.00027711
04:17:13|0.00027707
04:17:14|0.00027708
04:17:16|0.00027698
04:17:16|0.00027703
04:17:18|0.00027703
04:17:19|0.00027707
04:17:21|0.00027712
04:17:22|0.00027724
04:17:22|0.00027724
04:17:24|0.00027723
04:17:24|0.00027723
04:17:26|0.00027723
04:17:27|0.00027727
04:17:28|0.00027727
04:17:29|0.00027727
04:17:30|0.00027734
04:17:31|0.00027731
04:17:32|0.00027727
04:17:33|0.00027727
04:17:35|0.00027727
04:17:36|0.00027734
04:17:36|0.00027747
04:17:37|0.0002774
04:17:38|0.0002774
04:17:40|0.00027745
04:17:40|0.00027745
04:17:41|0.00027744
04:17:42|0.00027744
04:17:43|0.00027744
04:17:45|0.00027744
04:17:45|0.00027738
04:17:46|0.00027739
04:17:48|0.00027736
04:17:49|0.00027736
04:17:51|0.0002774
04:17:51|0.00027739
04:17:52|0.00027739
04:17:54|0.00027739
04:17:55|0.00027736
04:17:56|0.00027736
04:17:57|0.00027736
04:17:58|0.00027735
04:17:59|0.00027735
04:18:00|0.00027736
04:18:01|0.00027736
04:18:03|0.00027727
04:18:03|0.00027727
04:18:05|0.00027705
04:18:05|0.00027709
04:18:06|0.00027704
04:18:08|0.00027705
04:18:09|0.00027704
04:18:10|0.000277
04:18:11|0.000277
04:18:12|0.00027701
04:18:13|0.000277
04:18:14|0.000277
04:18:15|0.00027701
04:18:17|0.00027701
04:18:17|0.00027704
04:18:19|0.00027704
04:18:20|0.00027704
04:18:20|0.00027703
04:18:22|0.00027705
04:18:23|0.00027712
04:18:24|0.00027712
04:18:26|0.00027715
04:18:26|0.00027711
04:18:28|0.00027711
04:18:28|0.00027711
04:18:29|0.00027711
04:18:30|0.00027705
04:18:32|0.00027705
04:18:32|0.00027705
04:18:34|0.00027705
04:18:35|0.00027705
04:18:36|0.00027696
04:18:36|0.00027694
04:18:38|0.00027694
04:18:39|0.00027693
04:18:40|0.000277
04:18:41|0.00027712
04:18:42|0.00027712
04:18:42|0.00027706
04:18:44|0.00027706
04:18:45|0.00027698
04:18:46|0.00027698
04:18:47|0.00027698
04:18:48|0.00027698
04:18:49|0.00027712
04:18:51|0.00027712
04:18:52|0.00027705
04:18:52|0.00027704
04:18:53|0.00027704
04:18:56|0.00027709
04:18:57|0.00027709
04:18:59|0.00027709
04:19:00|0.00027709
04:19:01|0.00027711
04:19:03|0.00027716
04:19:04|0.00027716
04:19:05|0.00027716
04:19:06|0.00027705
04:19:08|0.00027706
04:19:08|0.00027698
04:19:09|0.00027689
04:19:10|0.00027691
04:19:12|0.00027693
04:19:13|0.00027691
04:19:13|0.00027693
04:19:14|0.00027693
04:19:15|0.00027694
04:19:17|0.00027694
04:19:18|0.00027691
04:19:19|0.0002769
04:19:20|0.0002769
04:19:22|0.00027712
04:19:23|0.00027724
04:19:24|0.00027737
04:19:25|0.00027735
04:19:26|0.00027735
04:19:26|0.00027736
04:19:28|0.00027735
04:19:29|0.00027724
04:19:30|0.00027724
04:19:31|0.00027724
04:19:32|0.00027724
04:19:32|0.00027733
04:19:34|0.00027735
04:19:35|0.0002774
04:19:36|0.0002775
04:19:37|0.0002775
04:19:38|0.00027761
04:19:40|0.00027761
04:19:40|0.00027755
04:19:42|0.00027755
04:19:43|0.00027755
04:19:44|0.00027756
04:19:46|0.00027756
04:19:46|0.00027753
04:19:48|0.00027753
04:19:49|0.00027754
04:19:51|0.00027751
04:19:52|0.00027766
04:19:53|0.00027767
04:19:54|0.00027775
04:19:55|0.00027774
04:19:57|0.00027777
04:19:57|0.00027777
04:19:59|0.00027777
04:20:00|0.00027772
04:20:02|0.00027772
04:20:03|0.00027772
04:20:04|0.00027773
04:20:05|0.00027772
04:20:06|0.00027781
04:20:07|0.00027771
04:20:08|0.00027771
04:20:09|0.00027771
04:20:10|0.00027763
04:20:12|0.00027744
04:20:13|0.00027753
04:20:14|0.00027753
04:20:14|0.00027751
04:20:16|0.00027748
04:20:17|0.00027748
04:20:17|0.00027751
04:20:19|0.00027769
04:20:20|0.00027768
04:20:21|0.00027768
04:20:22|0.0002776
04:20:23|0.0002776
04:20:23|0.0002776
04:20:25|0.00027773
04:20:26|0.00027773
04:20:26|0.00027773
04:20:28|0.00027774
04:20:30|0.00027774
04:20:31|0.0002777
04:20:32|0.00027769
04:20:33|0.00027769
04:20:34|0.00027759
04:20:35|0.00027756
04:20:36|0.00027756
04:20:37|0.0002777
04:20:38|0.0002777
04:20:39|0.0002777
04:20:39|0.0002777
04:20:41|0.0002777
04:20:41|0.00027771
04:20:43|0.00027784
04:20:44|0.00027784
04:20:46|0.00027784
04:20:47|0.00027783
04:20:48|0.00027781
04:20:49|0.00027781
04:20:50|0.00027781
04:20:51|0.00027775
04:20:52|0.00027772
04:20:53|0.00027772
04:20:54|0.00027772
04:20:55|0.00027772
04:20:56|0.00027761
04:20:58|0.00027761
04:21:00|0.00027761
04:21:01|0.00027761
04:21:01|0.00027761
04:21:03|0.00027758
04:21:04|0.00027763
04:21:05|0.00027764
04:21:05|0.00027764
04:21:07|0.00027763
04:21:08|0.00027763
04:21:09|0.00027757
04:21:10|0.00027755
04:21:11|0.00027753
04:21:12|0.00027748
04:21:13|0.00027747
04:21:14|0.00027748
04:21:16|0.00027758
04:21:16|0.00027758
04:21:18|0.00027761
04:21:19|0.00027761
04:21:20|0.00027772
04:21:21|0.00027768
04:21:22|0.00027767
04:21:23|0.00027767
04:21:24|0.00027767
04:21:25|0.00027763
04:21:27|0.00027764
04:21:27|0.00027764
04:21:28|0.00027764
04:21:30|0.00027754
04:21:31|0.00027765
04:21:32|0.00027767
04:21:33|0.00027767
04:21:34|0.00027768
04:21:35|0.0002778
04:21:36|0.00027782
04:21:36|0.00027782
04:21:39|0.00027782
04:21:40|0.00027776
04:21:41|0.00027789
04:21:42|0.0002779
04:21:43|0.0002779
04:21:44|0.00027793
04:21:45|0.00027793
04:21:46|0.00027793
04:21:47|0.00027797
04:21:48|0.00027801
04:21:49|0.00027801
04:21:50|0.00027784
04:21:52|0.00027784
04:21:52|0.00027805
04:21:53|0.00027799
04:21:54|0.00027805
04:21:55|0.00027805
04:21:56|0.00027805
04:21:58|0.00027805
04:21:58|0.00027806
04:22:00|0.00027801
04:22:02|0.000278
04:22:02|0.000278
04:22:03|0.00027795
04:22:04|0.00027793
04:22:05|0.00027793
04:22:08|0.0002779
04:22:08|0.00027782
04:22:09|0.00027787
04:22:11|0.00027787
04:22:12|0.00027787
04:22:13|0.00027787
04:22:14|0.00027787
04:22:15|0.00027789
04:22:17|0.00027789
04:22:18|0.00027791
04:22:19|0.00027791
04:22:20|0.00027794
04:22:21|0.00027794
04:22:22|0.00027793
04:22:23|0.00027775
04:22:25|0.00027776
04:22:25|0.00027783
04:22:26|0.00027783
04:22:27|0.00027775
04:22:28|0.00027767
04:22:30|0.00027764
04:22:31|0.00027764
04:22:32|0.00027763
04:22:33|0.00027763
04:22:35|0.00027763
04:22:35|0.00027764
04:22:36|0.00027764
04:22:37|0.00027773
04:22:38|0.00027784
04:22:39|0.00027784
04:22:41|0.00027784
04:22:42|0.00027784
04:22:43|0.00027784
04:22:44|0.00027786
04:22:45|0.00027783
04:22:46|0.00027787
04:22:47|0.00027787
04:22:48|0.00027787
04:22:49|0.00027787
04:22:50|0.00027785
04:22:51|0.00027785
04:22:53|0.0002779
04:22:53|0.00027792
04:22:55|0.00027792
04:22:55|0.00027792
04:22:56|0.00027792
04:22:58|0.000278
04:22:59|0.00027799
04:23:01|0.00027799
04:23:01|0.00027799
04:23:03|0.00027799
04:23:04|0.00027792
04:23:05|0.00027787
04:23:06|0.00027787
04:23:07|0.00027787
04:23:08|0.00027784
04:23:09|0.00027785
04:23:10|0.00027785
04:23:11|0.00027785
04:23:12|0.00027792
04:23:13|0.00027792
04:23:14|0.00027792
04:23:15|0.00027795
04:23:16|0.00027795
04:23:18|0.00027796
04:23:18|0.00027802
04:23:20|0.00027802
04:23:21|0.00027802
04:23:22|0.00027802
04:23:23|0.00027802
04:23:23|0.00027802
04:23:25|0.00027805
04:23:26|0.00027805
04:23:27|0.00027805
04:23:28|0.00027803
04:23:29|0.00027803
04:23:30|0.00027796
04:23:31|0.00027797
04:23:32|0.00027812
04:23:33|0.00027822
04:23:35|0.00027817
04:23:36|0.00027817
04:23:37|0.00027817
04:23:37|0.00027818
04:23:38|0.00027818
04:23:39|0.00027814
04:23:40|0.00027814
04:23:41|0.00027813
04:23:42|0.00027818
04:23:43|0.00027818
04:23:44|0.00027818
04:23:45|0.00027818
04:23:46|0.0002782
04:23:47|0.0002782
04:23:48|0.0002782
04:23:49|0.0002782
04:23:50|0.0002782
04:23:51|0.0002782
04:23:53|0.0002782
04:23:54|0.0002782
04:23:55|0.0002782
04:23:56|0.0002782
04:23:57|0.00027817
04:23:58|0.00027816
04:23:59|0.00027816
04:24:00|0.00027816
04:24:01|0.00027816
04:24:02|0.00027817
04:24:03|0.00027814
04:24:04|0.00027806
04:24:05|0.00027806
04:24:06|0.00027815
04:24:08|0.00027814
04:24:09|0.00027812
04:24:10|0.00027815
04:24:12|0.00027815
04:24:13|0.00027815
04:24:13|0.00027815
04:24:14|0.00027815
04:24:15|0.00027815
04:24:17|0.00027811
04:24:18|0.00027811
04:24:19|0.00027811
04:24:19|0.00027811
04:24:21|0.00027811
04:24:23|0.00027826
04:24:23|0.00027826
04:24:24|0.00027826
04:24:25|0.00027826
04:24:26|0.00027826
04:24:27|0.00027826
04:24:28|0.00027826
04:24:30|0.00027826
04:24:30|0.00027826
04:24:31|0.00027823
04:24:32|0.00027817
04:24:33|0.00027828
04:24:34|0.00027825
04:24:35|0.00027824
04:24:37|0.00027822
04:24:38|0.00027812
04:24:39|0.00027812
04:24:39|0.00027803
04:24:40|0.00027809
04:24:42|0.00027812
04:24:42|0.00027812
04:24:44|0.00027812
04:24:44|0.00027812
04:24:46|0.00027812
04:24:47|0.00027812
04:24:49|0.00027819
04:24:50|0.00027821
04:24:51|0.00027821
04:24:52|0.00027821
04:24:53|0.00027821
04:24:54|0.00027821
04:24:55|0.00027821
04:24:56|0.00027822
04:24:57|0.00027821
04:24:58|0.00027811
04:25:00|0.00027811
04:25:00|0.00027819
04:25:02|0.00027809
04:25:03|0.00027809
04:25:04|0.00027815
04:25:06|0.00027815
04:25:06|0.00027805
04:25:07|0.00027805
04:25:09|0.00027805
04:25:09|0.00027805
04:25:10|0.00027809
04:25:12|0.00027809
04:25:12|0.00027809
04:25:13|0.00027809
04:25:14|0.00027804
04:25:16|0.00027808
04:25:17|0.00027817
04:25:17|0.00027816
04:25:18|0.00027816
04:25:19|0.00027816
04:25:20|0.00027816
04:25:22|0.00027822
04:25:23|0.00027822
04:25:24|0.00027823
04:25:25|0.00027825
04:25:26|0.00027827
04:25:27|0.00027827
04:25:28|0.00027827
04:25:29|0.00027827
04:25:30|0.00027826
04:25:31|0.00027826
04:25:32|0.00027826
04:25:33|0.0002783
04:25:34|0.0002783
04:25:35|0.00027834
04:25:36|0.00027834
04:25:37|0.00027834
04:25:38|0.00027838
04:25:39|0.00027838
04:25:41|0.00027841
04:25:41|0.00027845
04:25:43|0.00027848
04:25:43|0.00027848
04:25:44|0.00027844
04:25:45|0.00027834
04:25:46|0.00027835
04:25:48|0.00027834
04:25:48|0.00027834
04:25:49|0.00027834
04:25:51|0.00027835
04:25:52|0.00027852
04:25:53|0.00027852
04:25:54|0.00027852
04:25:55|0.00027858
04:25:56|0.00027856
04:25:58|0.00027856
04:25:59|0.00027856
04:26:00|0.00027856
04:26:01|0.00027857
04:26:02|0.00027857
04:26:04|0.00027862
04:26:05|0.00027861
04:26:06|0.00027849
04:26:08|0.00027852
04:26:09|0.00027852
04:26:10|0.00027852
04:26:11|0.00027853
04:26:12|0.00027853
04:26:13|0.00027853
04:26:14|0.00027853
04:26:15|0.00027858
04:26:16|0.00027857
04:26:17|0.00027855
04:26:18|0.00027839
04:26:20|0.00027839
04:26:20|0.00027849
04:26:21|0.00027849
04:26:22|0.00027848
04:26:23|0.00027848
04:26:24|0.00027849
04:26:26|0.00027849
04:26:27|0.00027841
04:26:28|0.00027835
04:26:28|0.00027839
04:26:29|0.00027839
04:26:30|0.0002784
04:26:31|0.0002784
04:26:33|0.00027841
04:26:34|0.00027841
04:26:35|0.00027841
04:26:36|0.0002784
04:26:37|0.0002784
04:26:37|0.00027841
04:26:38|0.00027847
04:26:39|0.00027846
04:26:40|0.00027846
04:26:42|0.00027846
04:26:43|0.00027846
04:26:44|0.00027847
04:26:45|0.00027847
04:26:46|0.00027848
04:26:47|0.00027848
04:26:48|0.00027848
04:26:49|0.00027848
04:26:50|0.00027847
04:26:51|0.00027847
04:26:52|0.00027847
04:26:53|0.00027847
04:26:54|0.00027843
04:26:55|0.00027844
04:26:57|0.00027844
04:26:57|0.00027844
04:26:58|0.00027843
04:26:59|0.00027843
04:27:00|0.00027844
04:27:01|0.00027844
04:27:02|0.00027844
04:27:04|0.00027844
04:27:06|0.00027844
04:27:06|0.00027816
04:27:08|0.00027816
04:27:08|0.00027816
04:27:09|0.00027808
04:27:12|0.000278
04:27:13|0.00027799
04:27:14|0.00027797
04:27:14|0.00027797
04:27:15|0.00027796
04:27:17|0.00027796
04:27:18|0.00027796
04:27:20|0.00027795
04:27:20|0.00027795
04:27:22|0.00027777
04:27:22|0.00027779
04:27:24|0.00027784
04:27:24|0.00027785
04:27:26|0.00027793
04:27:27|0.00027794
04:27:28|0.00027789
04:27:30|0.00027783
04:27:31|0.00027781
04:27:31|0.00027781
04:27:32|0.00027781
04:27:33|0.00027781
04:27:34|0.0002779
04:27:35|0.00027784
04:27:37|0.00027784
04:27:38|0.00027784
04:27:38|0.00027783
04:27:40|0.00027783
04:27:41|0.00027786
04:27:42|0.0002778
04:27:43|0.0002778
04:27:44|0.0002778
04:27:46|0.00027782
04:27:47|0.00027782
04:27:48|0.00027782
04:27:48|0.00027782
04:27:50|0.00027783
04:27:51|0.00027782
04:27:51|0.00027782
04:27:52|0.00027782
04:27:54|0.00027782
04:27:55|0.00027782
04:27:55|0.00027784
04:27:57|0.00027784
04:27:58|0.00027789
04:27:59|0.00027789
04:28:00|0.00027794
04:28:01|0.00027797
04:28:02|0.000278
04:28:03|0.00027801
04:28:05|0.00027801
04:28:05|0.0002779
04:28:07|0.0002779
04:28:08|0.00027791
04:28:09|0.00027801
04:28:09|0.00027807
04:28:11|0.00027807
04:28:12|0.00027806
04:28:13|0.00027807
04:28:14|0.00027817
04:28:15|0.00027817
04:28:16|0.00027817
04:28:17|0.00027819
04:28:18|0.00027806
04:28:19|0.000278
04:28:20|0.00027792
04:28:22|0.00027792
04:28:22|0.00027792
04:28:24|0.00027794
04:28:25|0.00027788
04:28:26|0.00027787
04:28:27|0.00027788
04:28:28|0.00027769
04:28:29|0.0002777
04:28:30|0.00027779
04:28:31|0.00027779
04:28:32|0.00027779
04:28:33|0.00027779
04:28:34|0.0002778
04:28:35|0.00027779
04:28:36|0.00027766
04:28:37|0.00027772
04:28:38|0.00027774
04:28:40|0.00027774
04:28:40|0.00027781
04:28:41|0.00027778
04:28:42|0.00027778
04:28:43|0.00027779
04:28:44|0.00027779
04:28:45|0.00027779
04:28:46|0.00027779
04:28:47|0.00027779
04:28:48|0.00027779
04:28:50|0.00027779
04:28:51|0.00027779
04:28:52|0.00027779
04:28:53|0.00027779
04:28:54|0.00027779
04:28:55|0.00027779
04:28:57|0.00027781
04:28:58|0.00027781
04:28:59|0.00027781
04:29:00|0.00027784
04:29:01|0.00027775
04:29:02|0.00027763
04:29:03|0.00027748
04:29:04|0.00027762
04:29:05|0.00027752
04:29:06|0.00027754
04:29:08|0.00027789
04:29:10|0.00027789
04:29:11|0.00027797
04:29:12|0.00027797
04:29:13|0.00027804
04:29:14|0.00027793
04:29:15|0.00027793
04:29:16|0.00027793
04:29:17|0.00027798
04:29:18|0.00027801
04:29:20|0.00027801
04:29:21|0.000278
04:29:22|0.00027801
04:29:23|0.00027808
04:29:24|0.00027808
04:29:25|0.00027808
04:29:26|0.0002781
04:29:27|0.0002779
04:29:29|0.00027791
04:29:29|0.00027791
04:29:31|0.00027792
04:29:31|0.00027792
04:29:33|0.00027792
04:29:33|0.00027789
04:29:35|0.00027789
04:29:35|0.00027786
04:29:37|0.00027784
04:29:37|0.00027783
04:29:39|0.00027776
04:29:40|0.00027776
04:29:41|0.00027778
04:29:42|0.00027778
04:29:44|0.00027778
04:29:45|0.00027777
04:29:45|0.00027777
04:29:46|0.0002777
04:29:47|0.0002777
04:29:48|0.00027776
04:29:49|0.00027791
04:29:50|0.00027799
04:29:52|0.00027796
04:29:52|0.00027796
04:29:53|0.00027796
04:29:54|0.00027796
04:29:55|0.00027792
04:29:56|0.00027781
04:29:58|0.00027781
04:29:58|0.00027777
04:30:00|0.00027775
04:30:01|0.00027778
04:30:02|0.00027778
04:30:03|0.00027781
04:30:04|0.00027771
04:30:05|0.00027758
04:30:07|0.0002775
04:30:08|0.00027751
04:30:09|0.0002777
04:30:11|0.0002777
04:30:12|0.0002778
04:30:13|0.0002778
04:30:14|0.0002778
04:30:15|0.0002779
04:30:16|0.00027786
04:30:17|0.00027781
04:30:18|0.00027781
04:30:19|0.00027781
04:30:21|0.00027782
04:30:21|0.00027793
04:30:23|0.00027793
04:30:23|0.00027792
04:30:24|0.0002779
04:30:26|0.00027792
04:30:26|0.00027792
04:30:28|0.00027789
04:30:29|0.00027789
04:30:30|0.00027789
04:30:32|0.00027789
04:30:33|0.00027789
04:30:34|0.00027791
04:30:35|0.00027792
04:30:36|0.00027792
04:30:37|0.00027792
04:30:38|0.00027792
04:30:39|0.00027792
04:30:40|0.00027787
04:30:42|0.00027788
04:30:43|0.00027787
04:30:44|0.00027787
04:30:45|0.00027787
04:30:46|0.00027799
04:30:47|0.00027794
04:30:48|0.00027794
04:30:49|0.00027794
04:30:50|0.00027795
04:30:51|0.00027795
04:30:53|0.00027795
04:30:54|0.00027793
04:30:54|0.00027793
04:30:55|0.00027793
04:30:56|0.00027793
04:30:57|0.00027794
04:30:58|0.00027793
04:30:59|0.0002779
04:31:00|0.00027797
04:31:01|0.00027799
04:31:02|0.00027797
04:31:03|0.00027795
04:31:05|0.00027795
04:31:05|0.00027788
04:31:07|0.00027785
04:31:09|0.00027779
04:31:10|0.00027773
04:31:11|0.00027773
04:31:13|0.00027773
04:31:14|0.00027771
04:31:15|0.00027773
04:31:17|0.00027768
04:31:18|0.0002775
04:31:19|0.00027747
04:31:21|0.00027747
04:31:21|0.00027748
04:31:22|0.00027748
04:31:24|0.00027742
04:31:25|0.00027743
04:31:25|0.00027746
04:31:26|0.00027752
04:31:28|0.00027748
04:31:29|0.00027742
04:31:30|0.00027746
04:31:31|0.00027747
04:31:32|0.00027747
04:31:33|0.00027746
04:31:34|0.00027746
04:31:35|0.00027746
04:31:37|0.00027746
04:31:37|0.00027741
04:31:38|0.00027738
04:31:39|0.00027727
04:31:40|0.00027727
04:31:41|0.00027726
04:31:42|0.00027729
04:31:43|0.00027698
04:31:44|0.00027709
04:31:45|0.00027709
04:31:46|0.00027704
04:31:48|0.00027709
04:31:48|0.00027709
04:31:49|0.00027703
04:31:51|0.00027691
04:31:51|0.00027689
04:31:52|0.0002769
04:31:54|0.00027687
04:31:55|0.00027694
04:31:56|0.00027691
04:31:57|0.00027693
04:31:57|0.00027693
04:31:58|0.00027694
04:31:59|0.000277
04:32:01|0.000277
04:32:02|0.00027699
04:32:03|0.00027699
04:32:03|0.00027684
04:32:05|0.00027679
04:32:06|0.00027678
04:32:07|0.00027686
04:32:09|0.00027697
04:32:09|0.00027697
04:32:10|0.000277
04:32:12|0.00027696
04:32:14|0.00027675
04:32:15|0.00027659
04:32:16|0.00027641
04:32:17|0.00027641
04:32:18|0.00027643
04:32:19|0.00027642
04:32:20|0.00027647
04:32:22|0.00027661
04:32:23|0.00027663
04:32:24|0.0002767
04:32:24|0.0002767
04:32:25|0.00027677
04:32:26|0.00027678
04:32:28|0.00027675
04:32:29|0.0002767
04:32:30|0.0002767
04:32:31|0.00027675
04:32:32|0.00027677
04:32:33|0.00027694
04:32:34|0.00027686
04:32:35|0.00027691
04:32:37|0.00027691
04:32:37|0.00027696
04:32:38|0.00027694
04:32:39|0.00027694
04:32:40|0.00027689
04:32:41|0.00027689
04:32:42|0.00027689
04:32:43|0.00027694
04:32:45|0.00027694
04:32:45|0.00027694
04:32:46|0.00027694
04:32:47|0.00027694
04:32:49|0.00027695
04:32:50|0.00027698
04:32:51|0.000277
04:32:51|0.00027712
04:32:53|0.00027713
04:32:53|0.00027705
04:32:55|0.00027705
04:32:56|0.00027705
04:32:57|0.00027706
04:32:58|0.00027706
04:32:59|0.00027706
04:33:00|0.00027701
04:33:01|0.00027699
04:33:02|0.00027715
04:33:03|0.00027707
04:33:04|0.00027703
04:33:05|0.00027703
04:33:06|0.00027716
04:33:07|0.00027716
04:33:08|0.00027712
04:33:10|0.00027704
04:33:12|0.00027695
04:33:14|0.00027695
04:33:15|0.00027692
04:33:16|0.00027687
04:33:17|0.00027687
04:33:17|0.00027694
04:33:19|0.00027692
04:33:20|0.00027692
04:33:20|0.00027691
04:33:22|0.00027692
04:33:24|0.00027691
04:33:25|0.00027702
04:33:25|0.0002769
04:33:27|0.00027694
04:33:27|0.00027689
04:33:28|0.00027693
04:33:29|0.00027693
04:33:30|0.00027692
04:33:31|0.00027693
04:33:33|0.00027699
04:33:34|0.00027699
04:33:34|0.00027718
04:33:36|0.00027734
04:33:37|0.00027739
04:33:38|0.00027738
04:33:39|0.00027739
04:33:40|0.00027749
04:33:42|0.00027749
04:33:43|0.00027758
04:33:44|0.00027762
04:33:44|0.00027761
04:33:45|0.00027761
04:33:47|0.00027767
04:33:47|0.00027767
04:33:49|0.0002777
04:33:50|0.0002777
04:33:51|0.0002777
04:33:52|0.00027762
04:33:53|0.00027758
04:33:54|0.00027748
04:33:55|0.0002774
04:33:56|0.00027735
04:33:57|0.00027732
04:33:58|0.0002772
04:34:00|0.0002772
04:34:00|0.00027726
04:34:02|0.00027737
04:34:03|0.00027741
04:34:04|0.00027744
04:34:05|0.00027736
04:34:06|0.00027727
04:34:08|0.00027735
04:34:08|0.0002774
04:34:10|0.0002774
04:34:12|0.00027741
04:34:13|0.00027748
04:34:14|0.00027749
04:34:15|0.00027745
04:34:16|0.00027744
04:34:17|0.00027741
04:34:18|0.00027741
04:34:19|0.00027743
04:34:21|0.0002772
04:34:22|0.00027717
04:34:22|0.00027734
04:34:23|0.0002774
04:34:24|0.0002774
04:34:26|0.00027739
04:34:26|0.00027739
04:34:28|0.00027738
04:34:29|0.00027737
04:34:31|0.00027746
04:34:32|0.00027746
04:34:33|0.00027754
04:34:34|0.00027754
04:34:35|0.00027754
04:34:36|0.00027754
04:34:38|0.00027755
04:34:39|0.00027753
04:34:39|0.00027748
04:34:40|0.00027766
04:34:41|0.0002778
04:34:42|0.00027756
04:34:43|0.00027744
04:34:45|0.00027752
04:34:46|0.00027752
04:34:46|0.00027752
04:34:48|0.00027752
04:34:49|0.00027749
04:34:49|0.00027749
04:34:51|0.00027749
04:34:52|0.00027749
04:34:53|0.00027761
04:34:54|0.00027761
04:34:54|0.00027761
04:34:56|0.00027761
04:34:57|0.00027772
04:34:58|0.00027771
04:34:59|0.00027771
04:35:00|0.00027772
04:35:01|0.00027778
04:35:02|0.00027778
04:35:03|0.00027781
04:35:04|0.0002777
04:35:05|0.0002778
04:35:06|0.00027772
04:35:07|0.00027774
04:35:08|0.00027773
04:35:09|0.00027768
04:35:10|0.00027768
04:35:12|0.00027775
04:35:13|0.00027773
04:35:15|0.0002777
04:35:16|0.0002777
04:35:18|0.0002777
04:35:19|0.0002777
04:35:20|0.00027785
04:35:21|0.00027784
04:35:22|0.00027781
04:35:24|0.00027781
04:35:24|0.00027784
04:35:26|0.00027784
04:35:27|0.00027795
04:35:27|0.00027798
04:35:29|0.00027798
04:35:30|0.00027798
04:35:31|0.00027798
04:35:32|0.00027806
04:35:33|0.0002781
04:35:34|0.0002781
04:35:35|0.0002781
04:35:36|0.00027811
04:35:37|0.00027811
04:35:38|0.00027811
04:35:39|0.00027808
04:35:40|0.00027808
04:35:42|0.00027808
04:35:42|0.00027807
04:35:44|0.00027801
04:35:45|0.00027797
04:35:46|0.00027797
04:35:46|0.00027797
04:35:48|0.000278
04:35:49|0.000278
04:35:50|0.00027807
04:35:51|0.00027799
04:35:52|0.00027794
04:35:53|0.00027802
04:35:54|0.00027802
04:35:55|0.00027809
04:35:56|0.00027809
04:35:57|0.00027812
04:35:58|0.00027812
04:35:59|0.00027812
04:36:00|0.00027809
04:36:01|0.00027807
04:36:02|0.00027787
04:36:04|0.00027785
04:36:04|0.00027795
04:36:05|0.00027787
04:36:06|0.00027759
04:36:07|0.00027744
04:36:08|0.00027765
04:36:09|0.00027765
04:36:10|0.00027765
04:36:12|0.00027766
04:36:13|0.00027759
04:36:14|0.00027759
04:36:15|0.00027759
04:36:17|0.00027759
04:36:18|0.00027766
04:36:19|0.00027768
04:36:20|0.00027765
04:36:21|0.00027765
04:36:22|0.00027766
04:36:23|0.00027764
04:36:24|0.00027764
04:36:24|0.00027764
04:36:26|0.00027763
04:36:28|0.00027764
04:36:28|0.00027764
04:36:30|0.00027766
04:36:30|0.00027766
04:36:32|0.00027766
04:36:33|0.00027767
04:36:33|0.00027764
04:36:35|0.00027764
04:36:36|0.00027769
04:36:37|0.00027769
04:36:38|0.00027769
04:36:39|0.00027769
04:36:40|0.00027772
04:36:41|0.00027772
04:36:41|0.00027773
04:36:42|0.00027773
04:36:44|0.00027773
04:36:45|0.00027775
04:36:46|0.00027777
04:36:47|0.00027777
04:36:49|0.00027774
04:36:50|0.00027774
04:36:50|0.00027772
04:36:52|0.00027773
04:36:53|0.00027764
04:36:54|0.00027764
04:36:55|0.00027764
04:36:57|0.00027761
04:36:57|0.00027738
04:36:58|0.00027738
04:36:59|0.00027742
04:37:00|0.00027742
04:37:01|0.00027742
04:37:02|0.00027743
04:37:03|0.00027743
04:37:04|0.00027743
04:37:05|0.00027735
04:37:06|0.00027714
04:37:07|0.00027714
04:37:09|0.00027718
04:37:09|0.00027721
04:37:10|0.00027721
04:37:12|0.00027724
04:37:13|0.00027724
04:37:15|0.00027724
04:37:15|0.00027724
04:37:17|0.00027724
04:37:19|0.00027724
04:37:19|0.00027725
04:37:20|0.00027725
04:37:21|0.00027725
04:37:23|0.00027725
04:37:24|0.00027714
04:37:25|0.00027712
04:37:26|0.00027712
04:37:27|0.00027712
04:37:29|0.00027712
04:37:30|0.00027713
04:37:31|0.00027712
04:37:32|0.00027718
04:37:33|0.00027718
04:37:33|0.0002772
04:37:35|0.0002772
04:37:36|0.0002772
04:37:37|0.00027712
04:37:37|0.00027712
04:37:39|0.00027702
04:37:41|0.00027703
04:37:41|0.00027695
04:37:42|0.00027695
04:37:43|0.00027698
04:37:44|0.00027699
04:37:46|0.00027699
04:37:46|0.00027699
04:37:47|0.00027699
04:37:48|0.00027699
04:37:49|0.00027699
04:37:51|0.00027706
04:37:52|0.00027705
04:37:53|0.00027705
04:37:54|0.00027705
04:37:54|0.00027705
04:37:56|0.00027705
04:37:57|0.00027702
04:37:58|0.00027704
04:37:59|0.00027712
04:38:00|0.0002771
04:38:01|0.0002771
04:38:03|0.00027712
04:38:03|0.00027711
04:38:05|0.0002769
04:38:05|0.0002769
04:38:06|0.0002769
04:38:07|0.0002769
04:38:08|0.00027689
04:38:10|0.00027678
04:38:11|0.00027672
04:38:12|0.00027673
04:38:13|0.0002767
04:38:14|0.00027672
04:38:16|0.00027661
04:38:17|0.00027661
04:38:18|0.00027661
04:38:19|0.0002766
04:38:20|0.00027655
04:38:21|0.00027655
04:38:23|0.00027655
04:38:24|0.00027655
04:38:25|0.00027664
04:38:26|0.00027666
04:38:26|0.00027666
04:38:27|0.00027666
04:38:28|0.00027672
04:38:30|0.00027678
04:38:30|0.00027678
04:38:32|0.00027678
04:38:32|0.00027678
04:38:34|0.00027679
04:38:36|0.00027679
04:38:37|0.00027682
04:38:37|0.00027686
04:38:38|0.00027689
04:38:39|0.00027688
04:38:41|0.00027691
04:38:41|0.00027692
04:38:43|0.00027692
04:38:43|0.00027691
04:38:45|0.00027691
04:38:45|0.00027691
04:38:46|0.00027691
04:38:48|0.00027691
04:38:48|0.00027691
04:38:49|0.00027692
04:38:50|0.00027695
04:38:51|0.00027695
04:38:52|0.00027695
04:38:54|0.00027698
04:38:55|0.00027697
04:38:56|0.00027697
04:38:57|0.00027697
04:38:57|0.000277
04:38:59|0.00027708
04:39:00|0.00027703
04:39:01|0.00027703
04:39:02|0.00027705
04:39:03|0.00027705
04:39:04|0.00027698
04:39:05|0.00027697
04:39:06|0.00027697
04:39:07|0.00027697
04:39:08|0.00027693
04:39:09|0.00027693
04:39:10|0.0002768
04:39:12|0.00027675
04:39:12|0.00027675
04:39:13|0.00027675
04:39:15|0.00027638
04:39:17|0.00027645
04:39:18|0.00027652
04:39:19|0.00027646
04:39:20|0.0002765
04:39:21|0.00027663
04:39:23|0.00027663
04:39:24|0.00027666
04:39:24|0.00027666
04:39:26|0.00027666
04:39:26|0.00027666
04:39:28|0.00027676
04:39:29|0.0002767
04:39:30|0.00027658
04:39:31|0.00027658
04:39:32|0.00027658
04:39:33|0.00027654
04:39:34|0.00027654
04:39:35|0.00027655
04:39:36|0.00027655
04:39:37|0.00027655
04:39:38|0.00027655
04:39:40|0.00027655
04:39:40|0.00027655
04:39:42|0.00027655
04:39:43|0.00027654
04:39:44|0.00027655
04:39:45|0.00027655
04:39:46|0.00027655
04:39:47|0.00027655
04:39:49|0.00027655
04:39:49|0.00027655
04:39:50|0.00027655
04:39:51|0.00027655
04:39:52|0.00027655
04:39:53|0.00027655
04:39:54|0.00027655
04:39:56|0.00027663
04:39:56|0.00027663
04:39:57|0.00027662
04:39:58|0.00027662
04:39:59|0.00027662
04:40:00|0.00027662
04:40:01|0.00027662
04:40:02|0.00027659
04:40:03|0.0002766
04:40:04|0.00027658
04:40:05|0.00027644
04:40:07|0.00027649
04:40:08|0.00027651
04:40:09|0.00027651
04:40:09|0.00027657
04:40:11|0.00027655
04:40:11|0.00027655
04:40:12|0.00027654
04:40:14|0.00027653
04:40:15|0.00027651
04:40:17|0.00027653
04:40:17|0.0002765
04:40:18|0.00027648
04:40:19|0.00027644
04:40:20|0.00027653
04:40:22|0.0002765
04:40:22|0.0002765
04:40:24|0.0002765
04:40:25|0.0002765
04:40:26|0.00027652
04:40:28|0.00027652
04:40:29|0.00027642
04:40:30|0.00027641
04:40:31|0.0002764
04:40:32|0.00027641
04:40:33|0.00027641
04:40:34|0.00027646
04:40:35|0.00027648
04:40:36|0.00027648
04:40:37|0.00027643
04:40:38|0.00027637
04:40:39|0.00027639
04:40:40|0.00027634
04:40:42|0.00027634
04:40:42|0.00027634
04:40:44|0.00027634
04:40:44|0.00027633
04:40:45|0.00027633
04:40:47|0.00027637
04:40:48|0.00027626
04:40:49|0.00027626
04:40:50|0.00027626
04:40:52|0.00027626
04:40:53|0.0002762
04:40:53|0.00027626
04:40:54|0.00027604
04:40:55|0.00027604
04:40:56|0.00027607
04:40:57|0.00027607
04:40:59|0.00027607
04:41:00|0.00027605
04:41:01|0.00027613
04:41:02|0.00027613
04:41:03|0.00027618
04:41:04|0.00027614
04:41:05|0.00027614
04:41:06|0.00027613
04:41:08|0.0002761
04:41:08|0.00027604
04:41:10|0.00027604
04:41:11|0.00027604
04:41:11|0.00027605
04:41:12|0.00027604
04:41:14|0.00027604
04:41:15|0.00027604
04:41:15|0.00027598
04:41:17|0.00027595
04:41:18|0.00027595
04:41:19|0.00027593
04:41:20|0.00027588
04:41:21|0.00027591
04:41:23|0.00027591
04:41:24|0.0002759
04:41:24|0.00027581
04:41:26|0.00027573
04:41:27|0.00027576
04:41:27|0.00027582
04:41:28|0.00027582
04:41:30|0.00027581
04:41:31|0.00027581
04:41:31|0.00027581
04:41:33|0.00027582
04:41:34|0.00027582
04:41:35|0.00027581
04:41:36|0.00027586
04:41:36|0.00027585
04:41:38|0.00027586
04:41:40|0.00027586
04:41:41|0.00027582
04:41:41|0.00027582
04:41:43|0.00027575
04:41:44|0.00027565
04:41:45|0.00027559
04:41:45|0.00027559
04:41:47|0.00027559
04:41:48|0.00027559
04:41:49|0.00027559
04:41:50|0.00027561
04:41:52|0.00027562
04:41:52|0.00027564
04:41:54|0.00027563
04:41:54|0.00027561
04:41:55|0.00027559
04:41:56|0.00027559
04:41:57|0.00027555
04:41:58|0.00027555
04:42:00|0.00027556
04:42:00|0.00027563
04:42:02|0.00027563
04:42:03|0.00027563
04:42:04|0.0002757
04:42:05|0.0002757
04:42:06|0.0002757
04:42:07|0.0002755
04:42:08|0.00027558
04:42:09|0.00027552
04:42:10|0.00027552
04:42:11|0.00027553
04:42:12|0.00027553
04:42:13|0.00027557
04:42:14|0.00027557
04:42:15|0.00027557
04:42:16|0.00027563
04:42:17|0.00027564
04:42:18|0.00027557
04:42:19|0.00027557
04:42:20|0.00027553
04:42:21|0.00027553
04:42:22|0.00027544
04:42:23|0.00027545
04:42:24|0.00027542
04:42:26|0.00027542
04:42:27|0.00027541
04:42:28|0.00027542
04:42:28|0.00027542
04:42:30|0.00027547
04:42:30|0.00027547
04:42:32|0.00027547
04:42:33|0.00027545
04:42:34|0.00027547
04:42:35|0.00027547
04:42:36|0.0002756
04:42:37|0.0002756
04:42:38|0.00027557
04:42:39|0.00027556
04:42:40|0.00027556
04:42:42|0.00027554
04:42:42|0.00027557
04:42:43|0.00027557
04:42:44|0.00027557
04:42:45|0.00027569
04:42:47|0.00027568
04:42:47|0.00027567
04:42:48|0.00027567
04:42:50|0.00027574
04:42:51|0.00027578
04:42:52|0.00027566
04:42:52|0.00027565
04:42:54|0.00027565
04:42:56|0.0002757
04:42:56|0.00027568
04:42:57|0.0002757
04:42:59|0.0002757
04:43:00|0.00027569
04:43:01|0.00027571
04:43:02|0.00027573
04:43:03|0.00027573
04:43:04|0.00027562
04:43:05|0.00027563
04:43:06|0.00027562
04:43:07|0.00027558
04:43:08|0.00027557
04:43:09|0.00027557
04:43:10|0.00027557
04:43:11|0.00027559
04:43:12|0.00027559
04:43:13|0.00027559
04:43:14|0.00027559
04:43:15|0.00027559
04:43:16|0.00027559
04:43:17|0.00027559
04:43:18|0.00027545
04:43:19|0.00027544
04:43:21|0.00027541
04:43:22|0.00027541
04:43:23|0.00027541
04:43:24|0.00027549
04:43:26|0.00027551
04:43:27|0.0002755
04:43:28|0.00027552
04:43:28|0.00027555
04:43:29|0.00027557
04:43:30|0.00027557
04:43:31|0.00027557
04:43:33|0.00027545
04:43:35|0.00027548
04:43:35|0.00027554
04:43:36|0.0002755
04:43:38|0.0002755
04:43:39|0.00027549
04:43:39|0.00027546
04:43:41|0.0002755
04:43:41|0.0002755
04:43:42|0.00027554
04:43:43|0.00027554
04:43:44|0.00027554
04:43:46|0.00027554
04:43:46|0.00027551
04:43:47|0.00027548
04:43:48|0.00027548
04:43:49|0.00027548
04:43:52|0.00027544
04:43:52|0.00027544
04:43:53|0.00027542
04:43:55|0.00027543
04:43:56|0.00027542
04:43:57|0.00027543
04:43:58|0.00027539
04:43:59|0.0002754
04:44:00|0.00027539
04:44:01|0.00027538
04:44:02|0.00027538
04:44:03|0.00027542
04:44:04|0.00027542
04:44:05|0.00027542
04:44:06|0.00027542
04:44:08|0.00027542
04:44:09|0.00027552
04:44:10|0.00027552
04:44:11|0.00027552
04:44:12|0.00027553
04:44:13|0.00027553
04:44:14|0.00027553
04:44:16|0.00027555
04:44:16|0.0002755
04:44:18|0.0002755
04:44:19|0.00027549
04:44:19|0.00027549
04:44:20|0.00027549
04:44:22|0.00027552
04:44:24|0.0002755
04:44:26|0.00027553
04:44:27|0.00027559
04:44:28|0.00027557
04:44:29|0.00027557
04:44:31|0.00027558
04:44:32|0.00027559
04:44:33|0.00027567
04:44:34|0.00027568
04:44:35|0.00027568
04:44:36|0.00027568
04:44:37|0.00027567
04:44:37|0.00027567
04:44:39|0.00027556
04:44:40|0.00027554
04:44:40|0.00027554
04:44:42|0.00027555
04:44:43|0.00027555
04:44:44|0.00027555
04:44:46|0.00027555
04:44:46|0.00027563
04:44:48|0.00027563
04:44:49|0.00027555
04:44:50|0.00027554
04:44:51|0.00027553
04:44:52|0.00027548
04:44:53|0.00027548
04:44:54|0.00027549
04:44:55|0.00027549
04:44:56|0.00027549
04:44:58|0.0002755
04:44:58|0.00027549
04:44:59|0.00027549
04:45:01|0.00027549
04:45:02|0.00027549
04:45:02|0.00027542
04:45:03|0.00027543
04:45:04|0.00027539
04:45:06|0.00027542
04:45:07|0.00027543
04:45:08|0.0002755
04:45:09|0.00027549
04:45:10|0.00027548
04:45:10|0.00027548
04:45:12|0.00027559
04:45:13|0.00027558
04:45:14|0.00027555
04:45:15|0.00027565
04:45:17|0.00027554
04:45:17|0.00027551
04:45:19|0.00027551
04:45:20|0.00027551
04:45:20|0.00027551
04:45:22|0.00027551
04:45:24|0.00027551
04:45:25|0.00027537
04:45:26|0.00027537
04:45:27|0.00027537
04:45:28|0.00027537
04:45:29|0.00027537
04:45:30|0.00027536
04:45:31|0.00027547
04:45:33|0.00027538
04:45:33|0.00027536
04:45:34|0.00027528
04:45:35|0.00027528
04:45:37|0.00027528
04:45:37|0.00027528
04:45:39|0.00027529
04:45:39|0.00027529
04:45:41|0.00027528
04:45:42|0.00027528
04:45:43|0.00027528
04:45:44|0.00027529
04:45:45|0.00027529
04:45:46|0.00027529
04:45:48|0.00027529
04:45:48|0.00027533
04:45:50|0.00027529
04:45:51|0.00027529
04:45:52|0.00027529
04:45:53|0.00027508
04:45:54|0.00027509
04:45:55|0.00027511
04:45:56|0.00027509
04:45:57|0.00027513
04:45:58|0.00027513
04:45:59|0.00027513
04:46:00|0.00027506
04:46:01|0.00027491
04:46:02|0.00027488
04:46:03|0.00027489
04:46:04|0.00027488
04:46:06|0.00027484
04:46:06|0.00027484
04:46:08|0.00027488
04:46:09|0.00027485
04:46:10|0.00027483
04:46:10|0.00027483
04:46:12|0.00027481
04:46:13|0.00027481
04:46:14|0.00027481
04:46:15|0.00027485
04:46:16|0.0002748
04:46:18|0.00027481
04:46:18|0.0002748
04:46:19|0.0002748
04:46:20|0.0002748
04:46:22|0.0002748
04:46:23|0.0002748
04:46:24|0.00027489
04:46:24|0.00027489
04:46:26|0.00027489
04:46:27|0.00027489
04:46:28|0.00027479
04:46:29|0.00027479
04:46:30|0.00027478
04:46:31|0.00027479
04:46:33|0.00027479
04:46:33|0.00027478
04:46:34|0.00027478
04:46:35|0.00027487
04:46:37|0.00027487
04:46:37|0.00027487
04:46:39|0.00027486
04:46:40|0.00027486
04:46:41|0.00027484
04:46:41|0.00027484
04:46:42|0.00027478
04:46:44|0.00027478
04:46:45|0.00027478
04:46:46|0.00027478
04:46:46|0.00027478
04:46:48|0.00027478
04:46:49|0.00027476
04:46:50|0.00027471
04:46:51|0.00027467
04:46:52|0.00027468
04:46:53|0.00027447
04:46:54|0.00027447
04:46:55|0.00027448
04:46:56|0.00027448
04:46:57|0.00027447
04:46:58|0.00027443
04:46:59|0.0002745
04:47:00|0.00027435
04:47:01|0.00027432
04:47:02|0.00027432
04:47:03|0.0002743
04:47:04|0.00027433
04:47:05|0.00027445
04:47:06|0.00027441
04:47:07|0.00027401
04:47:08|0.00027377
04:47:09|0.00027389
04:47:11|0.00027392
04:47:12|0.00027379
04:47:13|0.00027379
04:47:13|0.00027369
04:47:14|0.00027372
04:47:16|0.0002737
04:47:17|0.00027363
04:47:18|0.00027351
04:47:18|0.0002735
04:47:19|0.00027363
04:47:20|0.00027371
04:47:21|0.00027381
04:47:22|0.00027382
04:47:24|0.00027393
04:47:26|0.0002739
04:47:27|0.0002739
04:47:28|0.00027389
04:47:29|0.00027392
04:47:30|0.00027395
04:47:31|0.00027381
04:47:31|0.0002735
04:47:32|0.00027348
04:47:33|0.00027345
04:47:34|0.00027346
04:47:35|0.00027345
04:47:37|0.00027353
04:47:39|0.00027356
04:47:39|0.00027362
04:47:41|0.00027351
04:47:42|0.00027359
04:47:42|0.00027337
04:47:45|0.00027318
04:47:45|0.00027318
04:47:47|0.00027335
04:47:47|0.00027327
04:47:49|0.00027336
04:47:50|0.00027342
04:47:51|0.00027334
04:47:52|0.00027339
04:47:53|0.00027342
04:47:54|0.00027335
04:47:55|0.00027335
04:47:56|0.00027344
04:47:56|0.00027338
04:47:58|0.0002734
04:47:58|0.00027326
04:48:00|0.00027329
04:48:01|0.00027315
04:48:02|0.00027302
04:48:02|0.00027302
04:48:03|0.00027289
04:48:05|0.00027302
04:48:06|0.00027312
04:48:07|0.00027321
04:48:08|0.00027329
04:48:09|0.00027333
04:48:10|0.00027339
04:48:11|0.00027326
04:48:12|0.00027329
04:48:13|0.00027333
04:48:14|0.00027345
04:48:15|0.00027345
04:48:16|0.00027322
04:48:17|0.00027316
04:48:18|0.00027335
04:48:19|0.00027348
04:48:20|0.00027313
04:48:21|0.00027307
04:48:22|0.00027307
04:48:24|0.00027313
04:48:25|0.00027313
04:48:27|0.00027305
04:48:28|0.00027306
04:48:29|0.00027305
04:48:31|0.00027302
04:48:31|0.00027302
04:48:32|0.00027314
04:48:33|0.00027309
04:48:35|0.000273
04:48:36|0.00027289
04:48:38|0.00027294
04:48:38|0.00027294
04:48:39|0.00027286
04:48:41|0.00027296
04:48:42|0.00027304
04:48:43|0.00027299
04:48:44|0.00027304
04:48:45|0.00027313
04:48:46|0.00027261
04:48:47|0.00027262
04:48:47|0.00027267
04:48:49|0.0002728
04:48:50|0.00027295
04:48:51|0.00027294
04:48:51|0.00027278
04:48:53|0.00027278
04:48:55|0.00027283
04:48:56|0.00027283
04:48:57|0.00027283
04:48:58|0.00027281
04:48:59|0.00027285
04:48:59|0.0002729
04:49:01|0.00027293
04:49:02|0.00027284
04:49:03|0.00027284
04:49:03|0.00027283
04:49:04|0.00027283
04:49:05|0.00027286
04:49:07|0.00027284
04:49:08|0.00027276
04:49:08|0.00027278
04:49:10|0.00027284
04:49:11|0.00027278
04:49:12|0.00027282
04:49:13|0.00027282
04:49:14|0.00027279
04:49:15|0.00027277
04:49:16|0.00027276
04:49:17|0.00027279
04:49:18|0.00027261
04:49:19|0.00027258
04:49:20|0.00027265
04:49:21|0.00027277
04:49:22|0.0002727
04:49:23|0.00027285
04:49:24|0.00027298
04:49:26|0.0002728
04:49:27|0.00027279
04:49:28|0.00027273
04:49:29|0.0002727
04:49:31|0.00027261
04:49:32|0.00027266
04:49:33|0.00027266
04:49:33|0.0002727
04:49:35|0.00027262
04:49:36|0.00027268
04:49:37|0.00027267
04:49:38|0.00027268
04:49:40|0.00027268
04:49:41|0.00027268
04:49:42|0.00027269
04:49:43|0.0002727
04:49:44|0.00027278
04:49:45|0.00027282
04:49:45|0.00027282
04:49:46|0.00027281
04:49:48|0.00027281
04:49:50|0.00027282
04:49:51|0.00027282
04:49:52|0.00027281
04:49:53|0.00027283
04:49:54|0.00027284
04:49:55|0.00027284
04:49:56|0.00027284
04:49:57|0.00027284
04:49:59|0.00027279
04:50:00|0.00027276
04:50:02|0.00027274
04:50:02|0.00027272
04:50:04|0.00027272
04:50:04|0.00027277
04:50:06|0.00027278
04:50:06|0.00027288
04:50:08|0.00027293
04:50:08|0.00027302
04:50:09|0.00027311
04:50:11|0.00027307
04:50:12|0.00027301
04:50:13|0.00027281
04:50:15|0.00027278
04:50:15|0.0002727
04:50:16|0.00027282
04:50:17|0.00027284
04:50:18|0.00027285
04:50:20|0.00027278
04:50:21|0.00027273
04:50:21|0.00027273
04:50:22|0.00027285
04:50:24|0.00027285
04:50:25|0.00027285
04:50:26|0.00027278
04:50:28|0.00027274
04:50:28|0.00027275
04:50:29|0.00027281
04:50:31|0.00027251
04:50:32|0.0002725
04:50:34|0.00027255
04:50:34|0.00027255
04:50:36|0.00027255
04:50:37|0.00027237
04:50:38|0.00027243
04:50:39|0.00027202
04:50:41|0.00027222
04:50:42|0.00027237
04:50:43|0.00027239
04:50:44|0.00027241
04:50:45|0.00027255
04:50:46|0.00027255
04:50:47|0.00027257
04:50:48|0.00027258
04:50:49|0.00027258
04:50:50|0.00027258
04:50:51|0.0002724
04:50:52|0.00027241
04:50:53|0.00027237
04:50:54|0.00027248
04:50:55|0.00027248
04:50:56|0.00027222
04:50:57|0.00027221
04:50:58|0.00027221
04:50:59|0.00027223
04:51:01|0.00027226
04:51:01|0.00027237
04:51:03|0.00027232
04:51:03|0.00027229
04:51:05|0.00027229
04:51:05|0.0002723
04:51:07|0.00027237
04:51:08|0.00027234
04:51:09|0.00027233
04:51:09|0.00027198
04:51:10|0.00027188
04:51:12|0.00027184
04:51:12|0.00027179
04:51:13|0.00027179
04:51:15|0.00027179
04:51:16|0.00027173
04:51:16|0.00027177
04:51:18|0.0002718
04:51:18|0.00027186
04:51:20|0.00027193
04:51:21|0.00027184
04:51:22|0.00027185
04:51:23|0.00027185
04:51:24|0.00027185
04:51:26|0.00027191
04:51:27|0.00027193
04:51:28|0.00027199
04:51:30|0.00027191
04:51:31|0.00027195
04:51:32|0.00027198
04:51:33|0.00027191
04:51:34|0.00027191
04:51:36|0.00027193
04:51:36|0.00027193
04:51:37|0.00027195
04:51:39|0.00027195
04:51:40|0.00027179
04:51:41|0.00027169
04:51:42|0.00027174
04:51:42|0.00027174
04:51:43|0.00027173
04:51:45|0.00027171
04:51:46|0.00027189
04:51:48|0.00027196
04:51:48|0.00027187
04:51:50|0.00027187
04:51:50|0.00027194
04:51:51|0.00027193
04:51:52|0.000272
04:51:54|0.00027192
04:51:55|0.000272
04:51:56|0.00027209
04:51:57|0.00027202
04:51:58|0.00027196
04:52:00|0.00027196
04:52:00|0.00027185
04:52:02|0.00027178
04:52:03|0.00027176
04:52:03|0.00027172
04:52:05|0.00027172
04:52:06|0.00027165
04:52:07|0.0002717
04:52:07|0.00027173
04:52:09|0.0002718
04:52:10|0.00027188
04:52:11|0.00027186
04:52:12|0.00027186
04:52:13|0.00027181
04:52:14|0.00027172
04:52:15|0.00027165
04:52:16|0.00027165
04:52:17|0.0002717
04:52:19|0.00027174
04:52:19|0.00027179
04:52:20|0.00027179
04:52:21|0.00027179
04:52:22|0.0002716
04:52:23|0.00027169
04:52:24|0.00027177
04:52:26|0.00027181
04:52:26|0.00027179
04:52:28|0.00027191
04:52:29|0.00027191
04:52:31|0.00027189
04:52:32|0.00027189
04:52:33|0.00027187
04:52:34|0.00027193
04:52:35|0.00027193
04:52:37|0.00027194
04:52:37|0.00027194
04:52:39|0.00027195
04:52:40|0.00027195
04:52:41|0.00027185
04:52:42|0.00027181
04:52:43|0.00027171
04:52:44|0.00027168
04:52:45|0.00027168
04:52:46|0.00027166
04:52:48|0.00027164
04:52:49|0.00027171
04:52:50|0.00027171
04:52:51|0.00027171
04:52:52|0.00027165
04:52:53|0.00027163
04:52:54|0.00027163
04:52:55|0.0002717
04:52:57|0.00027159
04:52:57|0.00027159
04:52:59|0.00027162
04:53:00|0.00027174
04:53:01|0.00027171
04:53:02|0.00027177
04:53:04|0.00027176
04:53:05|0.00027176
04:53:05|0.00027182
04:53:06|0.0002719
04:53:08|0.00027186
04:53:09|0.0002719
04:53:10|0.0002719
04:53:11|0.00027186
04:53:12|0.00027186
04:53:13|0.00027184
04:53:14|0.00027184
04:53:16|0.00027184
04:53:16|0.00027184
04:53:17|0.00027184
04:53:19|0.00027184
04:53:19|0.00027185
04:53:20|0.00027171
04:53:21|0.00027169
04:53:23|0.00027162
04:53:23|0.00027162
04:53:25|0.0002719
04:53:26|0.00027195
04:53:27|0.00027195
04:53:28|0.00027169
04:53:30|0.00027177
04:53:30|0.00027181
04:53:32|0.00027181
04:53:32|0.00027185
04:53:33|0.00027183
04:53:35|0.00027183
04:53:36|0.00027184
04:53:37|0.00027184
04:53:38|0.0002718
04:53:39|0.00027178
04:53:40|0.00027176
04:53:42|0.00027176
04:53:43|0.00027175
04:53:43|0.0002718
04:53:44|0.0002718
04:53:45|0.00027181
04:53:47|0.00027174
04:53:47|0.00027179
04:53:49|0.00027188
04:53:49|0.00027188
04:53:50|0.00027199
04:53:52|0.00027199
04:53:53|0.00027195
04:53:54|0.00027189
04:53:55|0.00027198
04:53:56|0.00027196
04:53:57|0.00027196
04:53:58|0.00027197
04:54:00|0.00027192
04:54:01|0.00027193
04:54:01|0.00027185
04:54:03|0.00027183
04:54:04|0.00027186
04:54:05|0.00027186
04:54:05|0.00027192
04:54:07|0.00027203
04:54:08|0.00027208
04:54:09|0.00027214
04:54:10|0.00027228
04:54:11|0.00027186
04:54:12|0.00027192
04:54:13|0.00027199
04:54:14|0.00027192
04:54:15|0.00027187
04:54:16|0.00027186
04:54:17|0.00027187
04:54:18|0.00027193
04:54:19|0.00027193
04:54:20|0.0002721
04:54:21|0.00027209
04:54:22|0.00027209
04:54:23|0.00027225
04:54:24|0.00027231
04:54:25|0.00027235
04:54:26|0.00027226
04:54:27|0.00027232
04:54:28|0.00027232
04:54:29|0.00027227
04:54:30|0.00027227
04:54:32|0.00027243
04:54:33|0.00027247
04:54:34|0.00027247
04:54:35|0.00027247
04:54:37|0.00027247
04:54:37|0.00027252
04:54:38|0.00027252
04:54:40|0.00027253
04:54:40|0.00027255
04:54:41|0.00027258
04:54:42|0.00027264
04:54:44|0.00027265
04:54:45|0.00027263
04:54:46|0.00027263
04:54:46|0.00027262
04:54:47|0.00027258
04:54:49|0.00027256
04:54:50|0.00027256
04:54:51|0.0002726
04:54:52|0.00027265
04:54:53|0.00027268
04:54:54|0.00027267
04:54:55|0.00027249
04:54:56|0.00027249
04:54:58|0.00027241
04:54:58|0.00027239
04:54:59|0.00027239
04:55:00|0.0002723
04:55:01|0.00027228
04:55:02|0.00027228
04:55:03|0.00027227
04:55:04|0.00027234
04:55:05|0.0002724
04:55:07|0.0002724
04:55:07|0.0002724
04:55:08|0.00027242
04:55:10|0.00027242
04:55:11|0.00027242
04:55:12|0.00027245
04:55:13|0.00027245
04:55:14|0.00027245
04:55:15|0.00027245
04:55:16|0.00027249
04:55:17|0.00027249
04:55:18|0.00027244
04:55:20|0.00027244
04:55:20|0.00027243
04:55:21|0.00027243
04:55:22|0.00027237
04:55:23|0.00027235
04:55:24|0.00027226
04:55:25|0.00027226
04:55:26|0.00027226
04:55:28|0.00027226
04:55:29|0.00027221
04:55:29|0.0002722
04:55:31|0.0002722
04:55:32|0.00027218
04:55:34|0.00027207
04:55:34|0.00027201
04:55:36|0.00027207
04:55:36|0.00027204
04:55:37|0.00027204
04:55:39|0.00027214
04:55:40|0.0002722
04:55:40|0.00027225
04:55:42|0.00027242
04:55:43|0.00027242
04:55:45|0.00027242
04:55:45|0.00027242
04:55:46|0.00027248
04:55:47|0.00027249
04:55:48|0.00027248
04:55:50|0.00027249
04:55:51|0.00027248
04:55:52|0.00027248
04:55:52|0.00027248
04:55:53|0.00027247
04:55:54|0.00027246
04:55:56|0.00027246
04:55:56|0.00027251
04:55:58|0.00027248
04:55:59|0.00027248
04:56:00|0.00027248
04:56:01|0.00027241
04:56:02|0.00027234
04:56:03|0.00027235
04:56:05|0.00027235
04:56:05|0.00027221
04:56:06|0.00027196
04:56:07|0.00027203
04:56:08|0.00027206
04:56:10|0.00027206
04:56:11|0.00027205
04:56:11|0.0002721
04:56:13|0.00027213
04:56:13|0.00027214
04:56:14|0.00027213
04:56:15|0.00027209
04:56:16|0.00027206
04:56:18|0.00027206
04:56:19|0.00027206
04:56:20|0.00027201
04:56:21|0.00027201
04:56:22|0.00027205
04:56:24|0.00027205
04:56:24|0.00027198
04:56:25|0.00027198
04:56:26|0.00027203
04:56:28|0.00027203
04:56:28|0.00027203
04:56:30|0.00027209
04:56:31|0.00027208
04:56:32|0.0002719
04:56:34|0.00027194
04:56:36|0.00027184
04:56:36|0.00027181
04:56:38|0.00027181
04:56:39|0.0002718
04:56:40|0.00027184
04:56:41|0.00027184
04:56:41|0.00027191
04:56:43|0.00027191
04:56:44|0.00027191
04:56:45|0.00027196
04:56:46|0.00027195
04:56:47|0.000272
04:56:48|0.00027213
04:56:49|0.00027212
04:56:50|0.00027216
04:56:51|0.00027217
04:56:52|0.00027217
04:56:53|0.00027201
04:56:54|0.00027202
04:56:55|0.000272
04:56:57|0.00027195
04:56:57|0.00027195
04:56:59|0.00027195
04:57:00|0.00027188
04:57:01|0.00027185
04:57:03|0.00027197
04:57:03|0.00027195
04:57:04|0.0002719
04:57:05|0.00027194
04:57:06|0.00027195
04:57:08|0.00027191
04:57:08|0.00027197
04:57:10|0.00027197
04:57:10|0.00027197
04:57:11|0.00027198
04:57:13|0.00027198
04:57:14|0.00027194
04:57:15|0.00027194
04:57:15|0.00027194
04:57:16|0.00027194
04:57:17|0.00027192
04:57:19|0.00027192
04:57:20|0.00027189
04:57:21|0.00027182
04:57:22|0.00027182
04:57:22|0.0002718
04:57:24|0.00027181
04:57:25|0.00027177
04:57:26|0.00027171
04:57:27|0.00027171
04:57:28|0.00027168
04:57:29|0.00027168
04:57:29|0.00027168
04:57:31|0.00027173
04:57:32|0.00027177
04:57:33|0.00027179
04:57:35|0.00027176
04:57:37|0.00027177
04:57:38|0.00027177
04:57:39|0.0002718
04:57:40|0.00027178
04:57:41|0.00027186
04:57:42|0.00027183
04:57:43|0.00027172
04:57:44|0.00027172
04:57:45|0.00027172
04:57:47|0.00027172
04:57:48|0.00027172
04:57:48|0.00027171
04:57:50|0.00027171
04:57:51|0.00027172
04:57:52|0.00027172
04:57:53|0.00027172
04:57:54|0.00027172
04:57:55|0.00027172
04:57:56|0.00027171
04:57:57|0.00027172
04:57:58|0.00027172
04:57:59|0.00027171
04:58:00|0.00027179
04:58:01|0.00027156
04:58:02|0.00027162
04:58:03|0.00027162
04:58:04|0.00027174
04:58:06|0.00027153
04:58:06|0.0002717
04:58:07|0.00027164
04:58:08|0.00027163
04:58:09|0.00027162
04:58:10|0.00027161
04:58:11|0.00027162
04:58:13|0.00027162
04:58:13|0.00027152
04:58:14|0.00027163
04:58:16|0.0002716
04:58:16|0.0002716
04:58:17|0.00027161
04:58:18|0.00027171
04:58:19|0.00027176
04:58:21|0.00027176
04:58:22|0.00027185
04:58:23|0.00027182
04:58:24|0.00027209
04:58:25|0.00027218
04:58:26|0.0002721
04:58:27|0.0002721
04:58:29|0.00027211
04:58:29|0.00027211
04:58:30|0.00027213
04:58:32|0.00027236
04:58:33|0.0002724
04:58:33|0.00027233
04:58:35|0.00027237
04:58:36|0.00027237
04:58:38|0.00027237
04:58:38|0.00027239
04:58:40|0.00027239
04:58:41|0.0002724
04:58:42|0.00027245
04:58:43|0.00027243
04:58:45|0.00027243
04:58:46|0.00027224
04:58:47|0.00027224
04:58:48|0.00027216
04:58:49|0.0002721
04:58:51|0.00027209
04:58:52|0.0002721
04:58:53|0.00027204
04:58:53|0.00027217
04:58:55|0.00027217
04:58:56|0.00027212
04:58:58|0.00027207
04:58:59|0.00027207
04:59:00|0.00027207
04:59:01|0.00027207
04:59:02|0.00027199
04:59:03|0.0002719
04:59:05|0.00027189
04:59:06|0.00027191
04:59:08|0.00027191
04:59:09|0.0002719
04:59:10|0.00027198
04:59:10|0.00027198
04:59:12|0.00027198
04:59:12|0.00027178
04:59:14|0.00027175
04:59:15|0.00027175
04:59:16|0.00027175
04:59:17|0.00027183
04:59:18|0.00027185
04:59:19|0.00027188
04:59:19|0.00027192
04:59:21|0.00027188
04:59:22|0.00027185
04:59:22|0.00027185
04:59:24|0.00027184
04:59:25|0.00027184
04:59:26|0.00027185
04:59:26|0.0002718
04:59:28|0.00027175
04:59:29|0.00027177
04:59:31|0.00027183
04:59:32|0.00027183
04:59:32|0.0002718
04:59:33|0.0002718
04:59:35|0.00027181
04:59:36|0.00027178
04:59:38|0.00027177
04:59:39|0.00027178
04:59:40|0.00027178
04:59:41|0.00027178
04:59:41|0.00027183
04:59:42|0.00027183
04:59:44|0.00027178
04:59:45|0.00027177
04:59:46|0.00027178
04:59:46|0.00027176
04:59:48|0.0002717
04:59:49|0.00027165
04:59:50|0.00027176
04:59:51|0.00027176
04:59:52|0.00027176
04:59:53|0.00027176
04:59:55|0.00027176
04:59:56|0.00027175
04:59:57|0.00027175
04:59:58|0.00027175
05:00:00|0.00027174
05:00:01|0.00027172
05:00:01|0.00027175
05:00:02|0.00027175
05:00:04|0.00027181
05:00:05|0.00027195
05:00:06|0.00027207
05:00:07|0.00027206
05:00:08|0.00027213
05:00:09|0.00027216
05:00:10|0.00027216
05:00:10|0.00027235
05:00:11|0.00027234
05:00:13|0.00027227
05:00:14|0.00027227
05:00:15|0.00027215
05:00:16|0.00027207
05:00:17|0.00027196
05:00:18|0.00027185
05:00:19|0.0002718
05:00:20|0.0002719
05:00:20|0.00027195
05:00:22|0.00027206
05:00:22|0.00027221
05:00:24|0.00027221
05:00:25|0.00027185
05:00:26|0.00027191
05:00:27|0.00027169
05:00:28|0.00027165
05:00:29|0.00027161
05:00:30|0.0002717
05:00:31|0.00027163
05:00:32|0.00027158
05:00:33|0.00027169
05:00:34|0.00027157
05:00:35|0.0002716
05:00:36|0.00027164
05:00:37|0.00027168
05:00:38|0.00027171
05:00:40|0.00027161
05:00:41|0.00027148
05:00:42|0.00027157
05:00:43|0.00027162
05:00:44|0.00027169
05:00:46|0.00027168
05:00:47|0.00027168
05:00:48|0.00027159
05:00:48|0.00027164
05:00:49|0.00027169
05:00:51|0.00027161
05:00:52|0.00027163
05:00:54|0.0002717
05:00:55|0.00027162
05:00:56|0.00027158
05:00:56|0.00027161
05:00:57|0.00027158
05:00:59|0.00027158
05:01:00|0.00027175
05:01:00|0.00027166
05:01:02|0.00027172
05:01:02|0.0002718
05:01:05|0.00027166
05:01:06|0.00027171
05:01:06|0.00027162
05:01:08|0.00027174
05:01:09|0.00027161
05:01:10|0.00027167
05:01:11|0.00027168
05:01:12|0.00027166
05:01:12|0.00027166
05:01:14|0.00027166
05:01:15|0.00027168
05:01:16|0.0002717
05:01:18|0.00027155
05:01:19|0.00027168
05:01:21|0.00027163
05:01:22|0.00027165
05:01:22|0.00027171
05:01:23|0.00027175
05:01:25|0.00027171
05:01:26|0.00027165
05:01:27|0.00027165
05:01:27|0.00027159
05:01:29|0.00027153
05:01:30|0.0002715
05:01:31|0.00027162
05:01:32|0.00027159
05:01:33|0.00027157
05:01:34|0.0002716
05:01:35|0.0002717
05:01:36|0.00027159
05:01:38|0.00027168
05:01:39|0.00027168
05:01:41|0.00027162
05:01:43|0.00027168
05:01:44|0.00027171
05:01:45|0.00027165
05:01:46|0.00027179
05:01:47|0.00027172
05:01:49|0.00027174
05:01:49|0.00027167
05:01:50|0.00027167
05:01:52|0.00027173
05:01:52|0.00027172
05:01:54|0.00027172
05:01:54|0.00027169
05:01:56|0.00027165
05:01:56|0.00027166
05:01:58|0.00027163
05:01:59|0.00027168
05:01:59|0.00027165
05:02:00|0.00027173
05:02:02|0.00027171
05:02:04|0.00027167
05:02:04|0.00027168
05:02:06|0.00027164
05:02:06|0.00027163
05:02:07|0.00027162
05:02:08|0.00027163
05:02:10|0.00027166
05:02:11|0.00027162
05:02:12|0.00027162
05:02:13|0.00027159
05:02:14|0.0002716
05:02:15|0.00027156
05:02:16|0.00027155
05:02:17|0.00027166
05:02:18|0.00027163
05:02:19|0.00027167
05:02:20|0.00027165
05:02:21|0.00027164
05:02:22|0.00027157
05:02:23|0.00027157
05:02:24|0.00027165
05:02:25|0.00027164
05:02:26|0.00027151
05:02:27|0.00027156
05:02:28|0.00027152
05:02:29|0.00027153
05:02:30|0.00027156
05:02:31|0.00027153
05:02:32|0.00027153
05:02:33|0.00027153
05:02:34|0.00027153
05:02:35|0.00027149
05:02:37|0.00027153
05:02:37|0.00027153
05:02:39|0.00027152
05:02:41|0.00027158
05:02:42|0.00027153
05:02:45|0.00027153
05:02:46|0.00027152
05:02:46|0.00027153
05:02:48|0.00027153
05:02:49|0.00027151
05:02:50|0.00027151
05:02:52|0.00027152
05:02:53|0.00027151
05:02:53|0.00027169
05:02:55|0.0002718
05:02:55|0.00027179
05:02:56|0.0002718
05:02:57|0.0002718
05:02:58|0.00027186
05:03:00|0.00027233
05:03:01|0.00027232
05:03:01|0.00027234
05:03:02|0.00027247
05:03:04|0.00027239
05:03:04|0.00027222
05:03:06|0.00027222
05:03:07|0.00027203
05:03:07|0.00027205
05:03:09|0.00027205
05:03:10|0.00027205
05:03:11|0.00027205
05:03:12|0.00027205
05:03:12|0.00027205
05:03:13|0.00027207
05:03:15|0.00027207
05:03:15|0.00027207
05:03:16|0.00027199
05:03:18|0.00027194
05:03:19|0.00027191
05:03:19|0.00027188
05:03:20|0.00027188
05:03:22|0.00027188
05:03:23|0.00027188
05:03:23|0.00027184
05:03:24|0.00027184
05:03:27|0.00027189
05:03:28|0.00027192
05:03:28|0.00027195
05:03:29|0.00027195
05:03:31|0.00027195
05:03:32|0.00027195
05:03:33|0.00027204
05:03:34|0.00027204
05:03:35|0.00027204
05:03:36|0.00027213
05:03:37|0.00027218
05:03:38|0.00027213
05:03:39|0.00027218
05:03:41|0.00027218
05:03:41|0.00027222
05:03:43|0.00027222
05:03:44|0.00027222
05:03:45|0.00027222
05:03:46|0.00027222
05:03:46|0.00027222
05:03:47|0.00027217
05:03:49|0.00027214
05:03:50|0.00027198
05:03:51|0.00027201
05:03:53|0.00027207
05:03:53|0.00027207
05:03:55|0.00027213
05:03:56|0.00027212
05:03:57|0.00027212
05:03:58|0.00027212
05:04:00|0.00027213
05:04:00|0.00027221
05:04:02|0.00027217
05:04:03|0.00027211
05:04:03|0.00027199
05:04:05|0.00027192
05:04:06|0.00027192
05:04:07|0.00027199
05:04:08|0.00027198
05:04:09|0.00027198
05:04:11|0.00027184
05:04:12|0.00027184
05:04:13|0.00027184
05:04:13|0.00027186
05:04:15|0.00027186
05:04:16|0.00027186
05:04:17|0.00027188
05:04:18|0.00027189
05:04:19|0.00027189
05:04:20|0.00027186
05:04:21|0.00027177
05:04:22|0.00027171
05:04:23|0.00027169
05:04:24|0.00027161
05:04:25|0.00027161
05:04:27|0.00027163
05:04:27|0.00027163
05:04:29|0.00027161
05:04:29|0.00027153
05:04:31|0.00027159
05:04:32|0.00027158
05:04:33|0.00027153
05:04:34|0.00027156
05:04:35|0.00027156
05:04:36|0.00027156
05:04:37|0.00027166
05:04:38|0.00027158
05:04:39|0.0002715
05:04:41|0.00027162
05:04:42|0.00027165
05:04:43|0.00027199
05:04:45|0.00027202
05:04:47|0.0002721
05:04:47|0.00027202
05:04:48|0.00027192
05:04:50|0.00027193
05:04:51|0.00027193
05:04:52|0.00027206
05:04:52|0.00027206
05:04:54|0.0002721
05:04:55|0.00027217
05:04:56|0.0002723
05:04:56|0.0002723
05:04:58|0.00027197
05:04:59|0.00027197
05:05:00|0.00027188
05:05:01|0.00027182
05:05:02|0.00027184
05:05:03|0.00027185
05:05:04|0.00027183
05:05:05|0.00027183
05:05:06|0.00027186
05:05:08|0.00027186
05:05:09|0.00027186
05:05:09|0.00027186
05:05:11|0.00027192
05:05:12|0.00027195
05:05:12|0.00027195
05:05:13|0.00027194
05:05:14|0.00027182
05:05:16|0.00027182
05:05:17|0.00027182
05:05:18|0.00027182
05:05:18|0.00027196
05:05:21|0.00027197
05:05:21|0.00027197
05:05:23|0.00027197
05:05:23|0.00027197
05:05:24|0.00027166
05:05:26|0.00027166
05:05:26|0.00027169
05:05:28|0.00027169
05:05:29|0.00027165
05:05:30|0.00027165
05:05:31|0.00027165
05:05:31|0.00027165
05:05:33|0.00027161
05:05:34|0.0002716
05:05:35|0.00027167
05:05:36|0.00027169
05:05:37|0.00027169
05:05:38|0.00027169
05:05:39|0.00027169
05:05:40|0.00027169
05:05:42|0.00027169
05:05:42|0.00027175
05:05:45|0.00027174
05:05:45|0.00027174
05:05:47|0.00027175
05:05:48|0.00027175
05:05:48|0.00027175
05:05:50|0.00027176
05:05:51|0.00027176
05:05:51|0.00027176
05:05:53|0.00027176
05:05:54|0.00027173
05:05:55|0.00027157
05:05:56|0.00027157
05:05:58|0.00027157
05:05:59|0.00027158
05:05:59|0.00027161
05:06:00|0.00027161
05:06:01|0.00027161
05:06:02|0.00027165
05:06:03|0.00027167
05:06:05|0.00027166
05:06:05|0.00027166
05:06:07|0.00027171
05:06:08|0.00027186
05:06:08|0.00027192
05:06:09|0.00027184
05:06:10|0.00027189
05:06:11|0.0002719
05:06:13|0.0002719
05:06:13|0.00027196
05:06:15|0.00027189
05:06:16|0.00027181
05:06:17|0.00027184
05:06:17|0.00027185
05:06:18|0.00027185
05:06:20|0.00027184
05:06:21|0.00027176
05:06:22|0.00027174
05:06:23|0.0002717
05:06:24|0.0002717
05:06:25|0.0002717
05:06:27|0.0002717
05:06:27|0.0002717
05:06:28|0.0002717
05:06:29|0.00027157
05:06:30|0.00027159
05:06:31|0.00027159
05:06:32|0.00027162
05:06:33|0.00027161
05:06:35|0.00027172
05:06:36|0.00027183
05:06:36|0.00027186
05:06:38|0.00027184
05:06:39|0.00027184
05:06:40|0.0002718
05:06:40|0.00027177
05:06:42|0.00027177
05:06:43|0.0002718
05:06:45|0.00027186
05:06:46|0.00027184
05:06:47|0.00027184
05:06:49|0.00027184
05:06:49|0.00027181
05:06:50|0.00027181
05:06:52|0.00027183
05:06:53|0.00027181
05:06:54|0.00027187
05:06:55|0.00027187
05:06:56|0.00027187
05:06:57|0.00027192
05:06:58|0.00027192
05:07:00|0.00027192
05:07:01|0.00027195
05:07:02|0.00027195
05:07:03|0.000272
05:07:04|0.00027198
05:07:05|0.00027196
05:07:06|0.00027201
05:07:07|0.00027201
05:07:08|0.00027207
05:07:09|0.00027212
05:07:10|0.00027221
05:07:12|0.00027222
05:07:12|0.00027194
05:07:14|0.00027191
05:07:15|0.00027219
05:07:16|0.0002721
05:07:18|0.00027202
05:07:18|0.00027213
05:07:19|0.00027213
05:07:20|0.00027212
05:07:22|0.00027212
05:07:22|0.00027215
05:07:23|0.00027215
05:07:24|0.00027215
05:07:26|0.00027232
05:07:27|0.00027222
05:07:27|0.00027222
05:07:29|0.00027208
05:07:30|0.00027211
05:07:31|0.00027211
05:07:32|0.00027209
05:07:33|0.00027207
05:07:34|0.00027188
05:07:35|0.00027173
05:07:36|0.00027179
05:07:37|0.00027173
05:07:38|0.00027173
05:07:39|0.00027173
05:07:40|0.00027176
05:07:41|0.00027174
05:07:42|0.00027174
05:07:43|0.00027177
05:07:45|0.00027177
05:07:46|0.00027177
05:07:47|0.00027177
05:07:48|0.00027181
05:07:49|0.00027181
05:07:50|0.00027181
05:07:51|0.00027178
05:07:53|0.00027179
05:07:53|0.0002718
05:07:55|0.00027188
05:07:56|0.00027197
05:07:57|0.00027197
05:07:58|0.00027197
05:08:00|0.000272
05:08:00|0.000272
05:08:02|0.00027213
05:08:03|0.00027204
05:08:03|0.00027204
05:08:04|0.00027177
05:08:06|0.00027186
05:08:07|0.00027186
05:08:08|0.0002718
05:08:09|0.00027181
05:08:10|0.00027181
05:08:11|0.00027181
05:08:12|0.00027181
05:08:13|0.00027181
05:08:14|0.00027181
05:08:15|0.00027165
05:08:16|0.00027163
05:08:17|0.00027168
05:08:18|0.00027177
05:08:19|0.00027179
05:08:20|0.00027185
05:08:21|0.00027183
05:08:22|0.00027177
05:08:23|0.00027177
05:08:24|0.0002718
05:08:25|0.00027179
05:08:27|0.00027187
05:08:27|0.00027186
05:08:29|0.00027183
05:08:30|0.00027187
05:08:31|0.00027187
05:08:32|0.00027187
05:08:34|0.00027187
05:08:34|0.00027187
05:08:35|0.00027187
05:08:36|0.00027186
05:08:38|0.00027184
05:08:39|0.00027184
05:08:39|0.00027181
05:08:40|0.00027181
05:08:41|0.00027179
05:08:42|0.00027179
05:08:44|0.00027179
05:08:45|0.0002718
05:08:47|0.00027186
05:08:49|0.00027186
05:08:49|0.00027186
05:08:51|0.00027186
05:08:51|0.00027186
05:08:53|0.00027186
05:08:53|0.00027186
05:08:54|0.00027186
05:08:56|0.00027186
05:08:57|0.00027176
05:08:58|0.00027171
05:08:59|0.00027163
05:09:01|0.00027164
05:09:02|0.00027169
05:09:03|0.00027168
05:09:04|0.00027168
05:09:05|0.00027168
05:09:06|0.00027163
05:09:07|0.00027163
05:09:08|0.00027167
05:09:09|0.00027169
05:09:10|0.00027171
05:09:11|0.00027171
05:09:12|0.00027171
05:09:14|0.00027173
05:09:14|0.00027168
05:09:16|0.00027169
05:09:17|0.00027169
05:09:18|0.00027162
05:09:18|0.00027165
05:09:19|0.00027165
05:09:21|0.00027165
05:09:22|0.00027165
05:09:22|0.00027165
05:09:23|0.00027162
05:09:24|0.00027162
05:09:25|0.00027162
05:09:27|0.00027162
05:09:28|0.00027161
05:09:29|0.00027161
05:09:30|0.00027161
05:09:31|0.00027161
05:09:32|0.00027161
05:09:33|0.00027161
05:09:35|0.00027161
05:09:35|0.00027161
05:09:36|0.00027161
05:09:38|0.0002716
05:09:40|0.0002716
05:09:40|0.00027158
05:09:41|0.00027156
05:09:43|0.00027159
05:09:44|0.0002716
05:09:46|0.00027161
05:09:47|0.00027173
05:09:48|0.00027173
05:09:48|0.00027173
05:09:50|0.00027173
05:09:51|0.00027183
05:09:52|0.00027187
05:09:54|0.00027195
05:09:55|0.00027199
05:09:56|0.00027199
05:09:56|0.00027198
05:09:58|0.00027198
05:09:59|0.000272
05:09:59|0.00027201
05:10:01|0.00027185
05:10:02|0.00027174
05:10:02|0.00027174
05:10:03|0.00027172
05:10:04|0.00027167
05:10:06|0.00027167
05:10:07|0.00027167
05:10:08|0.00027167
05:10:09|0.00027167
05:10:10|0.00027168
05:10:11|0.00027168
05:10:12|0.00027167
05:10:13|0.00027167
05:10:14|0.00027167
05:10:15|0.00027168
05:10:16|0.00027174
05:10:17|0.00027174
05:10:18|0.00027174
05:10:19|0.0002717
05:10:20|0.0002717
05:10:21|0.0002717
05:10:23|0.0002717
05:10:23|0.00027168
05:10:24|0.0002717
05:10:26|0.0002717
05:10:26|0.0002717
05:10:27|0.0002717
05:10:28|0.00027155
05:10:29|0.00027169
05:10:31|0.00027165
05:10:31|0.00027165
05:10:32|0.00027173
05:10:34|0.00027177
05:10:35|0.00027183
05:10:35|0.00027187
05:10:36|0.00027195
05:10:37|0.00027201
05:10:39|0.00027207
05:10:40|0.00027218
05:10:41|0.00027222
05:10:41|0.00027218
05:10:43|0.00027218
05:10:44|0.00027219
05:10:45|0.00027224
05:10:46|0.000272
05:10:48|0.000272
05:10:49|0.00027176
05:10:50|0.00027172
05:10:52|0.00027174
05:10:53|0.00027174
05:10:54|0.00027174
05:10:54|0.00027177
05:10:55|0.00027177
05:10:57|0.00027177
05:10:57|0.00027177
05:10:59|0.0002716
05:11:00|0.00027163
05:11:01|0.00027164
05:11:02|0.00027164
05:11:03|0.00027164
05:11:04|0.00027164
05:11:05|0.00027164
05:11:06|0.00027164
05:11:07|0.00027164
05:11:08|0.00027164
05:11:09|0.00027164
05:11:10|0.00027166
05:11:12|0.00027168
05:11:13|0.00027162
05:11:13|0.00027162
05:11:15|0.00027162
05:11:15|0.00027161
05:11:16|0.0002716
05:11:17|0.0002716
05:11:18|0.00027159
05:11:20|0.00027159
05:11:21|0.00027159
05:11:23|0.00027159
05:11:23|0.0002716
05:11:24|0.00027159
05:11:25|0.00027157
05:11:26|0.00027151
05:11:27|0.00027154
05:11:28|0.00027165
05:11:30|0.0002716
05:11:31|0.0002716
05:11:31|0.00027161
05:11:33|0.00027165
05:11:33|0.00027165
05:11:34|0.00027165
05:11:35|0.00027183
05:11:36|0.00027196
05:11:38|0.00027197
05:11:38|0.00027197
05:11:40|0.00027193
05:11:40|0.00027194
05:11:41|0.00027201
05:11:43|0.00027202
05:11:44|0.00027191
05:11:45|0.00027175
05:11:46|0.00027173
05:11:46|0.00027172
05:11:49|0.00027172
05:11:50|0.00027172
05:11:51|0.00027172
05:11:52|0.0002717
05:11:52|0.00027173
05:11:54|0.00027173
05:11:55|0.00027172
05:11:56|0.00027172
05:11:58|0.00027164
05:11:59|0.00027164
05:11:59|0.00027154
05:12:01|0.00027154
05:12:02|0.00027154
05:12:03|0.00027154
05:12:04|0.00027154
05:12:06|0.00027154
05:12:07|0.0002716
05:12:09|0.00027164
05:12:09|0.00027164
05:12:10|0.00027158
05:12:11|0.00027158
05:12:12|0.00027158
05:12:13|0.00027159
05:12:14|0.00027159
05:12:15|0.00027158
05:12:17|0.00027159
05:12:18|0.0002716
05:12:19|0.00027143
05:12:19|0.00027154
05:12:20|0.00027154
05:12:22|0.00027154
05:12:23|0.00027147
05:12:24|0.00027134
05:12:25|0.00027142
05:12:26|0.00027154
05:12:27|0.00027154
05:12:28|0.00027132
05:12:29|0.00027121
05:12:30|0.00027124
05:12:31|0.00027117
05:12:32|0.00027124
05:12:33|0.00027128
05:12:34|0.00027129
05:12:35|0.00027125
05:12:37|0.00027125
05:12:38|0.00027125
05:12:38|0.00027129
05:12:39|0.00027129
05:12:41|0.00027129
05:12:42|0.00027134
05:12:43|0.00027134
05:12:44|0.00027123
05:12:45|0.00027128
05:12:46|0.00027128
05:12:47|0.00027128
05:12:48|0.00027127
05:12:50|0.00027123
05:12:51|0.00027125
05:12:52|0.00027128
05:12:53|0.00027135
05:12:54|0.00027133
05:12:55|0.0002713
05:12:57|0.0002713
05:12:58|0.0002713
05:12:59|0.00027119
05:13:00|0.0002712
05:13:02|0.00027122
05:13:02|0.00027112
05:13:04|0.00027111
05:13:04|0.00027116
05:13:06|0.0002712
05:13:07|0.0002712
05:13:08|0.0002712
05:13:09|0.00027119
05:13:10|0.0002712
05:13:11|0.00027123
05:13:12|0.00027123
05:13:14|0.00027123
05:13:15|0.00027123
05:13:16|0.00027123
05:13:17|0.00027123
05:13:18|0.00027126
05:13:19|0.00027125
05:13:20|0.00027126
05:13:21|0.00027126
05:13:22|0.00027128
05:13:23|0.00027128
05:13:24|0.00027126
05:13:25|0.00027126
05:13:26|0.00027126
05:13:28|0.00027126
05:13:28|0.00027126
05:13:29|0.00027126
05:13:30|0.00027126
05:13:31|0.00027122
05:13:32|0.00027122
05:13:33|0.00027121
05:13:34|0.00027121
05:13:35|0.00027121
05:13:36|0.00027121
05:13:37|0.00027126
05:13:38|0.00027122
05:13:40|0.00027122
05:13:40|0.00027124
05:13:42|0.00027125
05:13:43|0.00027125
05:13:43|0.00027124
05:13:45|0.00027119
05:13:45|0.00027103
05:13:46|0.00027103
05:13:47|0.00027106
05:13:49|0.00027113
05:13:51|0.000271
05:13:51|0.000271
05:13:52|0.000271
05:13:54|0.000271
05:13:55|0.00027099
05:13:56|0.00027099
05:13:58|0.00027094
05:13:59|0.00027083
05:14:00|0.00027079
05:14:01|0.00027091
05:14:02|0.00027078
05:14:03|0.00027082
05:14:04|0.00027082
05:14:05|0.00027082
05:14:06|0.00027101
05:14:07|0.00027107
05:14:08|0.00027109
05:14:09|0.00027109
05:14:10|0.00027109
05:14:11|0.00027109
05:14:12|0.00027116
05:14:13|0.00027119
05:14:14|0.00027131
05:14:15|0.00027135
05:14:16|0.00027135
05:14:18|0.0002715
05:14:18|0.00027161
05:14:19|0.00027161
05:14:21|0.00027156
05:14:21|0.0002716
05:14:23|0.0002716
05:14:24|0.00027164
05:14:25|0.00027158
05:14:25|0.00027151
05:14:27|0.00027151
05:14:28|0.00027134
05:14:29|0.0002713
05:14:30|0.00027131
05:14:31|0.0002713
05:14:32|0.0002713
05:14:33|0.00027131
05:14:34|0.00027131
05:14:35|0.00027131
05:14:36|0.00027131
05:14:37|0.00027117
05:14:38|0.00027122
05:14:39|0.00027118
05:14:40|0.00027119
05:14:41|0.00027121
05:14:42|0.00027121
05:14:44|0.00027119
05:14:44|0.00027119
05:14:45|0.00027115
05:14:46|0.00027114
05:14:47|0.00027115
05:14:48|0.00027111
05:14:50|0.00027111
05:14:52|0.00027116
05:14:54|0.00027113
05:14:54|0.00027108
05:14:55|0.00027109
05:14:56|0.00027109
05:14:57|0.00027115
05:14:59|0.00027117
05:15:00|0.00027107
05:15:02|0.00027107
05:15:03|0.00027106
05:15:04|0.00027107
05:15:05|0.00027125
05:15:06|0.00027131
05:15:07|0.00027141
05:15:08|0.00027132
05:15:10|0.00027138
05:15:10|0.00027138
05:15:11|0.00027145
05:15:13|0.00027144
05:15:14|0.00027145
05:15:15|0.00027142
05:15:15|0.00027136
05:15:17|0.00027136
05:15:18|0.00027141
05:15:19|0.00027147
05:15:20|0.00027147
05:15:21|0.0002715
05:15:22|0.0002716
05:15:23|0.00027174
05:15:24|0.00027183
05:15:25|0.00027188
05:15:26|0.00027146
05:15:28|0.00027138
05:15:29|0.0002713
05:15:29|0.00027116
05:15:31|0.00027116
05:15:32|0.00027112
05:15:33|0.0002712
05:15:34|0.00027124
05:15:35|0.00027135
05:15:36|0.00027136
05:15:37|0.00027135
05:15:38|0.00027135
05:15:39|0.00027138
05:15:40|0.00027138
05:15:41|0.00027135
05:15:42|0.00027132
05:15:43|0.00027132
05:15:44|0.0002713
05:15:45|0.00027129
05:15:46|0.00027129
05:15:47|0.0002713
05:15:48|0.0002713
05:15:49|0.0002713
05:15:50|0.00027132
05:15:52|0.00027139
05:15:53|0.00027139
05:15:55|0.00027144
05:15:56|0.00027144
05:15:57|0.00027144
05:15:58|0.00027144
05:15:58|0.00027144
05:16:00|0.00027137
05:16:01|0.00027136
05:16:02|0.0002714
05:16:04|0.00027152
05:16:05|0.00027137
05:16:07|0.00027138
05:16:07|0.00027135
05:16:09|0.00027136
05:16:10|0.00027136
05:16:11|0.00027136
05:16:12|0.00027144
05:16:13|0.00027142
05:16:14|0.00027141
05:16:15|0.00027125
05:16:17|0.00027131
05:16:18|0.00027129
05:16:19|0.00027135
05:16:20|0.00027132
05:16:21|0.00027134
05:16:22|0.00027138
05:16:23|0.00027135
05:16:24|0.00027135
05:16:25|0.00027134
05:16:26|0.00027133
05:16:27|0.00027133
05:16:28|0.00027135
05:16:29|0.00027136
05:16:31|0.00027142
05:16:31|0.00027142
05:16:33|0.00027142
05:16:33|0.00027141
05:16:35|0.00027141
05:16:35|0.00027141
05:16:36|0.00027141
05:16:37|0.00027126
05:16:39|0.00027126
05:16:39|0.00027126
05:16:40|0.00027126
05:16:42|0.00027131
05:16:42|0.00027127
05:16:44|0.00027125
05:16:45|0.00027125
05:16:46|0.00027126
05:16:46|0.00027128
05:16:48|0.00027128
05:16:48|0.00027128
05:16:49|0.00027129
05:16:51|0.00027135
05:16:53|0.00027142
05:16:53|0.00027145
05:16:55|0.00027142
05:16:56|0.00027143
05:16:57|0.0002715
05:16:58|0.00027149
05:16:59|0.00027149
05:17:00|0.00027143
05:17:01|0.00027143
05:17:02|0.00027145
05:17:03|0.00027145
05:17:05|0.00027153
05:17:05|0.00027127
05:17:07|0.00027127
05:17:08|0.00027127
05:17:09|0.00027121
05:17:10|0.00027108
05:17:11|0.00027116
05:17:12|0.00027114
05:17:13|0.00027108
05:17:14|0.00027108
05:17:15|0.00027111
05:17:16|0.00027117
05:17:18|0.00027116
05:17:18|0.00027116
05:17:19|0.00027123
05:17:20|0.00027119
05:17:21|0.00027128
05:17:22|0.00027124
05:17:24|0.0002713
05:17:24|0.00027126
05:17:25|0.00027126
05:17:26|0.00027129
05:17:28|0.00027136
05:17:29|0.00027138
05:17:30|0.00027135
05:17:32|0.00027136
05:17:32|0.0002714
05:17:34|0.00027139
05:17:35|0.00027138
05:17:36|0.00027138
05:17:37|0.00027137
05:17:38|0.00027137
05:17:39|0.00027137
05:17:40|0.0002714
05:17:41|0.00027137
05:17:42|0.00027137
05:17:43|0.00027137
05:17:44|0.00027137
05:17:45|0.00027142
05:17:46|0.00027141
05:17:48|0.00027141
05:17:49|0.00027138
05:17:50|0.0002714
05:17:50|0.00027139
05:17:51|0.00027139
05:17:53|0.0002714
05:17:54|0.0002714
05:17:55|0.00027141
05:17:56|0.00027144
05:17:58|0.00027144
05:17:58|0.00027144
05:17:59|0.00027144
05:18:00|0.00027141
05:18:02|0.00027137
05:18:03|0.00027137
05:18:04|0.00027135
05:18:05|0.00027134
05:18:06|0.00027133
05:18:08|0.00027133
05:18:09|0.00027134
05:18:09|0.00027151
05:18:11|0.00027149
05:18:11|0.00027154
05:18:13|0.00027135
05:18:14|0.00027135
05:18:15|0.00027139
05:18:16|0.00027141
05:18:17|0.00027137
05:18:18|0.00027137
05:18:19|0.00027138
05:18:20|0.00027144
05:18:22|0.00027149
05:18:22|0.00027155
05:18:24|0.00027157
05:18:25|0.00027158
05:18:26|0.00027163
05:18:27|0.00027163
05:18:28|0.00027163
05:18:29|0.0002717
05:18:30|0.0002717
05:18:31|0.00027162
05:18:33|0.00027169
05:18:33|0.00027169
05:18:34|0.00027171
05:18:36|0.00027174
05:18:36|0.00027174
05:18:38|0.00027174
05:18:38|0.00027174
05:18:40|0.00027173
05:18:40|0.00027173
05:18:42|0.00027173
05:18:42|0.00027179
05:18:44|0.00027179
05:18:44|0.00027179
05:18:45|0.00027178
05:18:46|0.00027179
05:18:47|0.00027179
05:18:48|0.00027179
05:18:51|0.00027183
05:18:51|0.00027183
05:18:53|0.00027183
05:18:54|0.00027193
05:18:55|0.00027193
05:18:56|0.00027192
05:18:58|0.00027196
05:18:59|0.00026968
05:19:00|0.00027036
05:19:00|0.00027024
05:19:02|0.0002704
05:19:03|0.00027039
05:19:04|0.00027031
05:19:06|0.00027023
05:19:07|0.00027021
05:19:08|0.00027028
05:19:08|0.00027028
05:19:10|0.00027028
05:19:11|0.00027023
05:19:12|0.00027024
05:19:13|0.00027023
05:19:14|0.00027027
05:19:15|0.00027026
05:19:16|0.00027017
05:19:17|0.0002702
05:19:19|0.00027023
05:19:20|0.00027014
05:19:20|0.00027019
05:19:21|0.00027019
05:19:22|0.00027014
05:19:23|0.00027006
05:19:24|0.00027006
05:19:25|0.00027001
05:19:26|0.00026989
05:19:28|0.00026999
05:19:28|0.00026994
05:19:29|0.00026986
05:19:30|0.00026989
05:19:31|0.00026997
05:19:32|0.00026997
05:19:34|0.00026997
05:19:35|0.00026994
05:19:36|0.00026993
05:19:37|0.00026994
05:19:38|0.00026997
05:19:39|0.00026997
05:19:40|0.00026995
05:19:41|0.00026996
05:19:42|0.00026998
05:19:43|0.0002699
05:19:44|0.00026991
05:19:45|0.00026986
05:19:47|0.00027003
05:19:47|0.00027003
05:19:48|0.00027003
05:19:49|0.00027002
05:19:50|0.00027003
05:19:51|0.0002701
05:19:52|0.0002701
05:19:53|0.00027006
05:19:54|0.00027007
05:19:57|0.00026991
05:19:58|0.00027
05:20:00|0.0002699
05:20:02|0.00026991
05:20:03|0.00026996
05:20:04|0.00027
05:20:05|0.00027
05:20:06|0.00027001
05:20:07|0.00026994
05:20:08|0.00026993
05:20:09|0.00026988
05:20:10|0.00026995
05:20:12|0.00026995
05:20:13|0.00026991
05:20:14|0.0002699
05:20:15|0.0002699
05:20:16|0.00026999
05:20:17|0.00026995
05:20:18|0.0002699
05:20:19|0.00026972
05:20:21|0.00026968
05:20:21|0.00026925
05:20:23|0.00026916
05:20:24|0.00026924
05:20:25|0.00026928
05:20:26|0.00026926
05:20:28|0.0002693
05:20:28|0.0002694
05:20:29|0.00026944
05:20:30|0.00026952
05:20:32|0.0002696
05:20:33|0.00026953
05:20:34|0.00026954
05:20:34|0.00026954
05:20:35|0.00026956
05:20:36|0.00026959
05:20:38|0.00026957
05:20:39|0.00026957
05:20:40|0.00026964
05:20:40|0.0002697
05:20:42|0.0002697
05:20:43|0.00026964
05:20:43|0.00026964
05:20:44|0.00026963
05:20:46|0.00026963
05:20:47|0.00026969
05:20:48|0.0002697
05:20:49|0.00026969
05:20:49|0.00026969
05:20:50|0.00026973
05:20:51|0.00026983
05:20:53|0.00026984
05:20:54|0.00026989
05:20:55|0.0002699
05:20:57|0.00026998
05:20:58|0.00026998
05:21:00|0.00026999
05:21:01|0.00027012
05:21:02|0.00027016
05:21:03|0.00027016
05:21:04|0.00026989
05:21:05|0.00026997
05:21:06|0.00027013
05:21:08|0.00027026
05:21:09|0.0002702
05:21:11|0.00027022
05:21:12|0.00027035
05:21:12|0.00027035
05:21:13|0.00027043
05:21:14|0.00027043
05:21:15|0.00027038
05:21:17|0.00027044
05:21:18|0.00027045
05:21:19|0.00027045
05:21:19|0.00027048
05:21:21|0.00027048
05:21:22|0.00027049
05:21:23|0.00027049
05:21:24|0.00027047
05:21:25|0.00027043
05:21:26|0.00027043
05:21:27|0.00027042
05:21:28|0.0002704
05:21:29|0.00027045
05:21:30|0.00027045
05:21:31|0.00027049
05:21:33|0.00027043
05:21:33|0.00027043
05:21:34|0.00027048
05:21:35|0.00027048
05:21:36|0.00027048
05:21:37|0.00027048
05:21:38|0.00027048
05:21:40|0.00027048
05:21:40|0.00027055
05:21:41|0.00027057
05:21:42|0.00027058
05:21:43|0.00027058
05:21:45|0.00027057
05:21:46|0.0002706
05:21:46|0.00027066
05:21:47|0.00027066
05:21:48|0.0002706
05:21:49|0.0002706
05:21:51|0.00027063
05:21:53|0.00027065
05:21:53|0.00027065
05:21:54|0.00027066
05:21:56|0.00027066
05:21:56|0.00027069
05:21:58|0.00027069
05:21:59|0.00027069
05:22:00|0.00027065
05:22:01|0.00027053
05:22:03|0.00027052
05:22:03|0.00027053
05:22:05|0.00027059
05:22:05|0.00027059
05:22:07|0.00027063
05:22:08|0.00027064
05:22:09|0.00027064
05:22:09|0.00027063
05:22:11|0.00027064
05:22:11|0.00027067
05:22:12|0.00027068
05:22:14|0.00027068
05:22:15|0.00027069
05:22:16|0.00027068
05:22:17|0.00027059
05:22:18|0.0002706
05:22:19|0.00027069
05:22:20|0.00027069
05:22:22|0.00027069
05:22:23|0.00027073
05:22:24|0.00027075
05:22:24|0.00027075
05:22:25|0.00027026
05:22:26|0.00027027
05:22:28|0.00027027
05:22:29|0.00027028
05:22:30|0.00027031
05:22:31|0.00027034
05:22:32|0.00027045
05:22:32|0.00027045
05:22:34|0.00027049
05:22:35|0.00027049
05:22:36|0.00027051
05:22:38|0.00026994
05:22:39|0.00027005
05:22:40|0.00027012
05:22:41|0.00027012
05:22:42|0.00027012
05:22:43|0.00027012
05:22:45|0.00027015
05:22:45|0.00027015
05:22:46|0.00027019
05:22:47|0.00027022
05:22:48|0.00027022
05:22:49|0.00027021
05:22:50|0.00027021
05:22:51|0.00027031
05:22:53|0.00027026
05:22:53|0.00027026
05:22:54|0.00027026
05:22:55|0.00027026
05:22:57|0.00027038
05:22:57|0.00027034
05:22:59|0.00027034
05:23:01|0.00027034
05:23:02|0.00027033
05:23:02|0.00027037
05:23:04|0.00027045
05:23:04|0.00027044
05:23:06|0.00027042
05:23:08|0.00027045
05:23:09|0.00027046
05:23:10|0.00027045
05:23:11|0.00027047
05:23:12|0.0002705
05:23:14|0.0002705
05:23:14|0.0002705
05:23:16|0.00027052
05:23:17|0.00027052
05:23:18|0.00027054
05:23:19|0.00027054
05:23:20|0.00027054
05:23:21|0.00027054
05:23:22|0.00027062
05:23:23|0.00027062
05:23:24|0.00027057
05:23:25|0.00027057
05:23:25|0.00027057
05:23:26|0.00027058
05:23:28|0.00027058
05:23:29|0.00027057
05:23:30|0.00027058
05:23:31|0.00027058
05:23:32|0.00027058
05:23:33|0.0002705
05:23:34|0.00027051
05:23:35|0.00027052
05:23:36|0.00027053
05:23:37|0.00027053
05:23:39|0.00027053
05:23:39|0.00027053
05:23:40|0.00027053
05:23:41|0.00027059
05:23:43|0.0002706
05:23:44|0.0002706
05:23:44|0.00027058
05:23:46|0.00027058
05:23:46|0.00027065
05:23:47|0.00027062
05:23:48|0.00027062
05:23:49|0.00027062
05:23:51|0.00027061
05:23:51|0.00027061
05:23:52|0.0002706
05:23:53|0.00027061
05:23:54|0.00027064
05:23:55|0.0002707
05:23:56|0.00027069
05:23:58|0.00027065
05:23:58|0.00027065
05:24:00|0.00027066
05:24:00|0.00027066
05:24:01|0.00027066
05:24:03|0.00027064
05:24:04|0.00027067
05:24:04|0.00027067
05:24:05|0.00027067
05:24:07|0.00027072
05:24:08|0.00027073
05:24:10|0.00027074
05:24:11|0.00027051
05:24:12|0.00027046
05:24:12|0.00027052
05:24:14|0.00027058
05:24:14|0.00027058
05:24:16|0.00027058
05:24:16|0.00027059
05:24:17|0.00027059
05:24:18|0.00027059
05:24:19|0.00027062
05:24:20|0.00027062
05:24:22|0.00027062
05:24:22|0.00027065
05:24:25|0.00027077
05:24:26|0.00027077
05:24:27|0.00027077
05:24:28|0.00027077
05:24:29|0.00027078
05:24:30|0.00027084
05:24:31|0.00027088
05:24:33|0.00027088
05:24:35|0.00027081
05:24:36|0.00027081
05:24:36|0.00027081
05:24:37|0.00027081
05:24:39|0.00027081
05:24:39|0.00027082
05:24:41|0.00027082
05:24:41|0.00027082
05:24:43|0.00027082
05:24:44|0.00027082
05:24:45|0.00027083
05:24:45|0.00027083
05:24:47|0.00027083
05:24:48|0.00027083
05:24:49|0.00027084
05:24:50|0.00027084
05:24:52|0.00027084
05:24:52|0.00027084
05:24:53|0.00027085
05:24:54|0.00027084
05:24:55|0.00027084
05:24:56|0.00027084
05:24:58|0.00027085
05:24:59|0.00027085
05:25:01|0.00027081
05:25:02|0.0002708
05:25:03|0.00027081
05:25:04|0.00027069
05:25:06|0.00027078
05:25:06|0.00027078
05:25:08|0.00027078
05:25:09|0.00027078
05:25:10|0.00027083
05:25:11|0.00027082
05:25:13|0.00027078
05:25:14|0.00027079
05:25:14|0.00027078
05:25:15|0.00027079
05:25:17|0.00027079
05:25:18|0.00027079
05:25:19|0.00027079
05:25:20|0.00027079
05:25:21|0.00027082
05:25:22|0.00027083
05:25:24|0.00027083
05:25:24|0.00027083
05:25:25|0.00027081
05:25:26|0.0002708
05:25:27|0.0002708
05:25:28|0.0002708
05:25:29|0.00027079
05:25:30|0.00027079
05:25:31|0.00027083
05:25:32|0.00027083
05:25:33|0.00027083
05:25:35|0.00027079
05:25:36|0.00027083
05:25:36|0.00027083
05:25:38|0.00027083
05:25:38|0.00027083
05:25:39|0.00027083
05:25:41|0.00027097
05:25:42|0.00027097
05:25:43|0.00027094
05:25:43|0.00027092
05:25:45|0.00027088
05:25:46|0.00027088
05:25:46|0.00027088
05:25:47|0.00027089
05:25:48|0.00027091
05:25:49|0.00027091
05:25:51|0.00027094
05:25:52|0.00027094
05:25:53|0.00027097
05:25:54|0.00027096
05:25:55|0.00027096
05:25:56|0.00027093
05:25:57|0.00027096
05:25:58|0.00027096
05:25:59|0.00027096
05:26:00|0.00027095
05:26:02|0.00027094
05:26:04|0.00027094
05:26:05|0.00027094
05:26:05|0.00027094
05:26:07|0.00027091
05:26:08|0.00027089
05:26:08|0.00027089
05:26:09|0.00027096
05:26:10|0.00027088
05:26:11|0.00027088
05:26:14|0.00027099
05:26:14|0.00027091
05:26:15|0.00027091
05:26:17|0.00027088
05:26:17|0.00027093
05:26:18|0.00027092
05:26:20|0.00027093
05:26:20|0.00027092
05:26:21|0.00027092
05:26:23|0.00027092
05:26:24|0.00027092
05:26:24|0.00027092
05:26:26|0.00027092
05:26:27|0.00027089
05:26:28|0.00027089
05:26:28|0.00027088
05:26:30|0.00027089
05:26:31|0.00027093
05:26:32|0.00027094
05:26:33|0.00027094
05:26:34|0.00027094
05:26:35|0.00027096
05:26:37|0.00027096
05:26:37|0.00027097
05:26:38|0.00027094
05:26:39|0.00027094
05:26:40|0.00027094
05:26:42|0.00027094
05:26:42|0.00027094
05:26:44|0.00027094
05:26:45|0.00027094
05:26:46|0.00027094
05:26:47|0.00027094
05:26:49|0.00027094
05:26:49|0.00027088
05:26:50|0.00027088
05:26:52|0.00027088
05:26:52|0.00027089
05:26:53|0.00027089
05:26:55|0.00027089
05:26:55|0.00027089
05:26:56|0.00027092
05:26:57|0.00027093
05:26:58|0.00027093
05:26:59|0.00027096
05:27:00|0.00027096
05:27:03|0.00027097
05:27:04|0.00027104
05:27:05|0.00027104
05:27:06|0.00027102
05:27:08|0.00027104
05:27:08|0.00027099
05:27:10|0.00027092
05:27:11|0.00027101
05:27:11|0.00027101
05:27:13|0.00027101
05:27:14|0.00027097
05:27:15|0.00027097
05:27:15|0.00027097
05:27:17|0.00027097
05:27:18|0.00027097
05:27:19|0.00027098
05:27:20|0.00027098
05:27:21|0.00027098
05:27:22|0.00027098
05:27:23|0.00027098
05:27:24|0.00027083
05:27:25|0.00027083
05:27:26|0.00027093
05:27:27|0.00027093
05:27:29|0.00027099
05:27:29|0.00027101
05:27:31|0.000271
05:27:31|0.00027099
05:27:32|0.00027099
05:27:33|0.00027099
05:27:34|0.00027098
05:27:36|0.00027098
05:27:36|0.00027099
05:27:38|0.00027099
05:27:38|0.00027099
05:27:40|0.00027099
05:27:41|0.00027099
05:27:41|0.00027099
05:27:43|0.00027099
05:27:44|0.00027097
05:27:45|0.00027088
05:27:46|0.00027088
05:27:47|0.00027088
05:27:48|0.0002709
05:27:49|0.0002709
05:27:50|0.0002709
05:27:51|0.0002709
05:27:52|0.0002709
05:27:53|0.0002709
05:27:54|0.0002709
05:27:55|0.0002709
05:27:56|0.0002709
05:27:57|0.0002709
05:27:58|0.00027092
05:27:59|0.00027093
05:28:00|0.00027093
05:28:01|0.00027097
05:28:02|0.00027097
05:28:04|0.00027099
05:28:06|0.00027085
05:28:08|0.0002709
05:28:09|0.00027092
05:28:10|0.00027099
05:28:11|0.00027099
05:28:12|0.00027099
05:28:13|0.00027099
05:28:14|0.00027098
05:28:16|0.00027162
05:28:17|0.00027166
05:28:18|0.00027163
05:28:19|0.00027161
05:28:20|0.00027165
05:28:21|0.00027168
05:28:22|0.00027168
05:28:23|0.00027167
05:28:24|0.00027179
05:28:25|0.00027174
05:28:26|0.00027173
05:28:27|0.00027173
05:28:29|0.00027173
05:28:30|0.00027172
05:28:31|0.00027168
05:28:32|0.00027167
05:28:33|0.00027167
05:28:34|0.00027166
05:28:36|0.00027166
05:28:36|0.00027167
05:28:37|0.00027167
05:28:39|0.00027165
05:28:39|0.00027164
05:28:40|0.00027166
05:28:42|0.00027168
05:28:42|0.00027171
05:28:44|0.00027171
05:28:44|0.00027172
05:28:45|0.00027172
05:28:47|0.00027169
05:28:47|0.0002717
05:28:48|0.00027167
05:28:50|0.00027167
05:28:51|0.00027161
05:28:52|0.00027163
05:28:52|0.00027163
05:28:53|0.00027163
05:28:55|0.00027163
05:28:56|0.00027166
05:28:57|0.00027166
05:28:58|0.00027166
05:28:59|0.00027166
05:29:00|0.00027166
05:29:01|0.00027165
05:29:03|0.00027152
05:29:04|0.00027153
05:29:05|0.00027153
05:29:06|0.00027148
05:29:07|0.00027149
05:29:09|0.00027149
05:29:10|0.00027152
05:29:11|0.00027153
05:29:13|0.00027153
05:29:14|0.00027153
05:29:14|0.00027148
05:29:16|0.00027148
05:29:17|0.00027202
05:29:18|0.00027193
05:29:19|0.00027197
05:29:21|0.00027201
05:29:22|0.00027201
05:29:23|0.00027195
05:29:24|0.00027196
05:29:25|0.00027192
05:29:26|0.00027194
05:29:27|0.00027192
05:29:28|0.00027194
05:29:29|0.00027195
05:29:30|0.00027195
05:29:31|0.00027195
05:29:33|0.00027195
05:29:33|0.00027195
05:29:35|0.00027195
05:29:35|0.0002719
05:29:36|0.00027191
05:29:37|0.0002719
05:29:38|0.0002719
05:29:39|0.0002719
05:29:41|0.00027191
05:29:42|0.00027191
05:29:42|0.00027191
05:29:44|0.0002719
05:29:45|0.00027191
05:29:47|0.0002719
05:29:47|0.0002719
05:29:48|0.0002719
05:29:49|0.0002719
05:29:50|0.0002719
05:29:51|0.00027191
05:29:52|0.0002719
05:29:53|0.0002719
05:29:54|0.0002719
05:29:56|0.0002719
05:29:56|0.0002719
05:29:57|0.00027148
05:29:58|0.00027149
05:29:59|0.0002716
05:30:01|0.00027168
05:30:02|0.00027172
05:30:03|0.00027171
05:30:03|0.00027159
05:30:06|0.00027144
05:30:07|0.00027136
05:30:10|0.00027144
05:30:11|0.00027157
05:30:12|0.00027161
05:30:13|0.00027162
05:30:14|0.00027168
05:30:15|0.00027173
05:30:16|0.00027178
05:30:17|0.00027178
05:30:18|0.00027178
05:30:19|0.00027178
05:30:20|0.00027178
05:30:21|0.00027179
05:30:22|0.00027173
05:30:23|0.00027174
05:30:24|0.00027175
05:30:25|0.00027164
05:30:26|0.00027165
05:30:27|0.00027166
05:30:28|0.00027154
05:30:29|0.00027166
05:30:30|0.00027166
05:30:31|0.00027172
05:30:32|0.00027172
05:30:33|0.00027178
05:30:34|0.00027178
05:30:35|0.00027178
05:30:36|0.00027189
05:30:37|0.00027183
05:30:38|0.00027183
05:30:39|0.00027183
05:30:41|0.00027183
05:30:41|0.00027183
05:30:42|0.00027182
05:30:44|0.00027182
05:30:45|0.00027182
05:30:46|0.00027181
05:30:47|0.00027176
05:30:48|0.00027177
05:30:49|0.00027177
05:30:50|0.00027181
05:30:51|0.00027182
05:30:52|0.0002718
05:30:53|0.00027183
05:30:54|0.00027182
05:30:55|0.00027182
05:30:56|0.0002719
05:30:57|0.0002719
05:30:58|0.0002719
05:30:59|0.00027189
05:31:00|0.00027189
05:31:01|0.00027195
05:31:03|0.00027184
05:31:03|0.00027189
05:31:05|0.00027188
05:31:06|0.00027188
05:31:07|0.0002718
05:31:08|0.00027174
05:31:10|0.00027175
05:31:11|0.00027175
05:31:12|0.00027176
05:31:14|0.00027176
05:31:14|0.00027176
05:31:16|0.00027176
05:31:16|0.00027184
05:31:18|0.00027183
05:31:19|0.00027182
05:31:19|0.0002719
05:31:21|0.0002719
05:31:22|0.00027192
05:31:23|0.00027191
05:31:24|0.0002719
05:31:25|0.00027191
05:31:26|0.0002719
05:31:27|0.00027188
05:31:28|0.00027188
05:31:29|0.00027188
05:31:30|0.00027188
05:31:31|0.00027188
05:31:33|0.00027188
05:31:33|0.000272
05:31:35|0.000272
05:31:36|0.00027198
05:31:37|0.00027198
05:31:37|0.00027199
05:31:38|0.00027199
05:31:40|0.00027199
05:31:40|0.00027204
05:31:42|0.00027201
05:31:43|0.00027199
05:31:44|0.000272
05:31:45|0.00027201
05:31:46|0.00027198
05:31:47|0.00027198
05:31:48|0.0002719
05:31:49|0.00027195
05:31:51|0.00027192
05:31:52|0.00027193
05:31:52|0.00027193
05:31:53|0.00027196
05:31:55|0.00027196
05:31:55|0.00027196
05:31:57|0.00027204
05:31:58|0.00027209
05:31:59|0.00027209
05:32:00|0.00027216
05:32:00|0.0002722
05:32:02|0.00027227
05:32:02|0.00027228
05:32:04|0.00027222
05:32:05|0.00027222
05:32:05|0.00027227
05:32:08|0.0002723
05:32:09|0.00027229
05:32:10|0.00027229
05:32:11|0.00027229
05:32:11|0.00027229
05:32:13|0.00027229
05:32:14|0.00027235
05:32:16|0.0002724
05:32:17|0.00027242
05:32:18|0.00027248
05:32:19|0.00027257
05:32:20|0.00027253
05:32:21|0.00027253
05:32:22|0.00027257
05:32:24|0.00027235
05:32:24|0.00027226
05:32:25|0.00027218
05:32:26|0.00027214
05:32:28|0.00027224
05:32:28|0.00027225
05:32:30|0.00027225
05:32:30|0.00027225
05:32:31|0.00027225
05:32:33|0.00027224
05:32:33|0.00027225
05:32:35|0.00027222
05:32:35|0.00027222
05:32:37|0.00027223
05:32:37|0.00027224
05:32:38|0.00027221
05:32:39|0.00027216
05:32:40|0.00027216
05:32:42|0.00027215
05:32:42|0.00027207
05:32:43|0.00027208
05:32:45|0.00027208
05:32:46|0.00027225
05:32:47|0.00027225
05:32:47|0.00027228
05:32:48|0.0002723
05:32:49|0.0002723
05:32:50|0.0002723
05:32:52|0.00027231
05:32:53|0.00027225
05:32:54|0.00027225
05:32:55|0.00027225
05:32:56|0.00027225
05:32:57|0.00027225
05:32:58|0.00027225
05:32:59|0.00027223
05:33:01|0.00027223
05:33:01|0.00027216
05:33:02|0.00027216
05:33:03|0.00027216
05:33:05|0.00027217
05:33:06|0.00027223
05:33:06|0.00027232
05:33:09|0.00027229
05:33:09|0.00027237
05:33:11|0.00027237
05:33:13|0.00027256
05:33:14|0.00027256
05:33:16|0.0002726
05:33:17|0.0002726
05:33:18|0.00027246
05:33:19|0.00027241
05:33:20|0.00027241
05:33:21|0.00027241
05:33:22|0.00027242
05:33:23|0.00027242
05:33:25|0.00027242
05:33:25|0.00027248
05:33:26|0.00027243
05:33:28|0.00027243
05:33:29|0.00027243
05:33:30|0.00027242
05:33:31|0.00027242
05:33:32|0.00027242
05:33:33|0.00027242
05:33:33|0.00027241
05:33:35|0.00027247
05:33:36|0.00027247
05:33:37|0.00027247
05:33:38|0.00027247
05:33:39|0.00027247
05:33:39|0.0002725
05:33:41|0.0002725
05:33:42|0.00027251
05:33:43|0.00027246
05:33:44|0.00027246
05:33:45|0.00027247
05:33:46|0.0002725
05:33:47|0.00027249
05:33:48|0.00027249
05:33:49|0.00027249
05:33:50|0.00027249
05:33:51|0.0002725
05:33:52|0.0002725
05:33:53|0.00027249
05:33:55|0.0002725
05:33:55|0.0002725
05:33:56|0.0002725
05:33:57|0.0002725
05:33:59|0.00027252
05:33:59|0.00027253
05:34:00|0.00027253
05:34:01|0.0002726
05:34:02|0.00027259
05:34:04|0.00027258
05:34:04|0.00027258
05:34:05|0.00027258
05:34:07|0.00027256
05:34:08|0.00027256
05:34:10|0.00027253
05:34:11|0.00027253
05:34:13|0.00027257
05:34:14|0.00027252
05:34:15|0.00027251
05:34:16|0.00027251
05:34:17|0.00027248
05:34:19|0.00027249
05:34:19|0.00027249
05:34:21|0.00027253
05:34:22|0.00027255
05:34:24|0.00027264
05:34:25|0.00027261
05:34:25|0.00027261
05:34:26|0.00027262
05:34:27|0.00027264
05:34:29|0.00027265
05:34:30|0.00027265
05:34:31|0.00027265
05:34:33|0.00027265
05:34:34|0.00027265
05:34:34|0.00027264
05:34:36|0.00027261
05:34:36|0.00027261
05:34:38|0.00027262
05:34:39|0.00027276
05:34:40|0.00027274
05:34:41|0.00027274
05:34:42|0.00027274
05:34:43|0.00027274
05:34:44|0.00027266
05:34:45|0.00027266
05:34:46|0.00027266
05:34:47|0.00027266
05:34:48|0.00027266
05:34:49|0.00027266
05:34:50|0.00027266
05:34:52|0.00027266
05:34:53|0.00027267
05:34:53|0.00027267
05:34:55|0.00027267
05:34:55|0.00027267
05:34:57|0.0002727
05:34:58|0.00027267
05:34:59|0.00027267
05:35:00|0.00027271
05:35:02|0.00027271
05:35:03|0.00027266
05:35:03|0.00027267
05:35:04|0.00027267
05:35:05|0.00027271
05:35:06|0.00027268
05:35:07|0.00027268
05:35:08|0.00027268
05:35:10|0.00027268
05:35:12|0.00027268
05:35:13|0.00027268
05:35:15|0.00027268
05:35:16|0.00027267
05:35:17|0.00027255
05:35:18|0.00027256
05:35:18|0.00027255
05:35:20|0.00027256
05:35:21|0.00027235
05:35:22|0.00027235
05:35:22|0.00027235
05:35:24|0.00027235
05:35:25|0.00027235
05:35:26|0.00027235
05:35:27|0.00027235
05:35:29|0.00027236
05:35:30|0.00027235
05:35:31|0.00027233
05:35:32|0.00027238
05:35:33|0.00027238
05:35:34|0.00027236
05:35:36|0.00027236
05:35:36|0.00027233
05:35:38|0.00027233
05:35:38|0.00027232
05:35:39|0.00027239
05:35:40|0.00027239
05:35:42|0.00027239
05:35:43|0.00027239
05:35:44|0.0002724
05:35:45|0.00027239
05:35:46|0.00027239
05:35:47|0.00027239
05:35:48|0.0002724
05:35:49|0.00027239
05:35:50|0.00027237
05:35:51|0.00027237
05:35:52|0.00027237
05:35:53|0.00027235
05:35:54|0.00027234
05:35:55|0.00027231
05:35:56|0.00027231
05:35:58|0.00027248
05:35:58|0.00027248
05:35:59|0.00027242
05:36:01|0.00027239
05:36:01|0.00027236
05:36:03|0.0002723
05:36:04|0.00027231
05:36:05|0.00027231
05:36:06|0.00027239
05:36:07|0.00027239
05:36:07|0.00027239
05:36:08|0.00027239
05:36:10|0.00027239
05:36:11|0.0002724
05:36:13|0.00027223
05:36:13|0.00027225
05:36:14|0.00027225
05:36:16|0.00027225
05:36:17|0.00027226
05:36:18|0.0002723
05:36:19|0.00027229
05:36:20|0.0002723
05:36:21|0.00027235
05:36:23|0.00027235
05:36:23|0.00027249
05:36:25|0.00027243
05:36:26|0.00027234
05:36:27|0.00027234
05:36:28|0.00027234
05:36:28|0.00027236
05:36:29|0.00027236
05:36:31|0.00027236
05:36:32|0.00027237
05:36:33|0.00027237
05:36:34|0.00027237
05:36:35|0.00027242
05:36:36|0.00027245
05:36:37|0.00027245
05:36:38|0.00027236
05:36:39|0.00027236
05:36:39|0.00027233
05:36:41|0.0002725
05:36:42|0.0002725
05:36:43|0.0002725
05:36:44|0.00027249
05:36:45|0.00027249
05:36:47|0.0002725
05:36:48|0.0002725
05:36:49|0.0002725
05:36:49|0.00027249
05:36:50|0.00027249
05:36:52|0.0002725
05:36:52|0.00027249
05:36:53|0.00027246
05:36:54|0.00027246
05:36:55|0.00027246
05:36:57|0.00027246
05:36:57|0.00027246
05:36:58|0.00027247
05:37:00|0.00027249
05:37:01|0.00027249
05:37:02|0.00027249
05:37:03|0.00027249
05:37:04|0.00027247
05:37:04|0.00027246
05:37:06|0.00027238
05:37:06|0.00027238
05:37:08|0.00027236
05:37:08|0.00027236
05:37:10|0.00027237
05:37:11|0.00027236
05:37:12|0.00027236
05:37:14|0.00027236
05:37:15|0.00027249
05:37:16|0.00027253
05:37:17|0.00027259
05:37:18|0.00027266
05:37:19|0.00027276
05:37:20|0.00027283
05:37:22|0.00027283
05:37:22|0.00027284
05:37:23|0.00027283
05:37:24|0.00027283
05:37:25|0.00027284
05:37:26|0.00027283
05:37:27|0.00027281
05:37:28|0.00027273
05:37:30|0.00027273
05:37:31|0.00027278
05:37:32|0.00027278
05:37:33|0.00027278
05:37:34|0.00027276
05:37:35|0.00027272
05:37:36|0.00027272
05:37:37|0.00027272
05:37:39|0.00027272
05:37:40|0.00027276
05:37:40|0.00027276
05:37:41|0.00027282
05:37:43|0.00027281
05:37:43|0.00027278
05:37:44|0.00027278
05:37:46|0.00027278
05:37:46|0.00027278
05:37:47|0.00027278
05:37:48|0.00027279
05:37:50|0.00027281
05:37:50|0.00027277
05:37:51|0.00027277
05:37:53|0.00027278
05:37:53|0.00027278
05:37:56|0.00027277
05:37:57|0.00027277
05:37:58|0.00027278
05:37:58|0.00027278
05:37:59|0.00027275
05:38:00|0.00027275
05:38:02|0.00027278
05:38:03|0.00027271
05:38:04|0.00027271
05:38:05|0.00027272
05:38:06|0.00027276
05:38:07|0.00027276
05:38:08|0.00027271
05:38:09|0.00027271
05:38:10|0.00027271
05:38:11|0.00027271
05:38:13|0.00027273
05:38:14|0.00027273
05:38:15|0.00027274
05:38:17|0.00027281
05:38:17|0.00027281
05:38:19|0.00027281
05:38:20|0.00027282
05:38:21|0.00027281
05:38:22|0.00027281
05:38:23|0.00027282
05:38:24|0.00027286
05:38:25|0.00027286
05:38:26|0.00027282
05:38:27|0.00027282
05:38:29|0.00027282
05:38:30|0.00027281
05:38:30|0.0002727
05:38:32|0.0002727
05:38:32|0.0002727
05:38:33|0.0002727
05:38:34|0.0002727
05:38:36|0.0002727
05:38:36|0.0002727
05:38:37|0.0002727
05:38:38|0.00027271
05:38:40|0.00027278
05:38:41|0.00027277
05:38:42|0.00027277
05:38:42|0.00027279
05:38:44|0.00027278
05:38:45|0.0002728
05:38:46|0.00027282
05:38:47|0.00027286
05:38:48|0.00027286
05:38:49|0.00027289
05:38:50|0.00027289
05:38:51|0.0002729
05:38:52|0.0002729
05:38:53|0.0002729
05:38:54|0.00027289
05:38:55|0.0002729
05:38:56|0.00027289
05:38:58|0.00027289
05:38:59|0.00027289
05:38:59|0.00027289
05:39:00|0.00027289
05:39:02|0.00027289
05:39:02|0.00027289
05:39:04|0.0002729
05:39:05|0.0002729
05:39:05|0.0002729
05:39:06|0.00027256
05:39:08|0.00027255
05:39:08|0.00027256
05:39:09|0.00027256
05:39:11|0.00027258
05:39:11|0.0002726
05:39:12|0.0002726
05:39:13|0.0002726
05:39:15|0.0002726
05:39:16|0.0002726
05:39:18|0.00027249
05:39:18|0.00027249
05:39:20|0.00027249
05:39:21|0.00027259
05:39:22|0.00027259
05:39:23|0.00027259
05:39:23|0.00027261
05:39:25|0.00027263
05:39:26|0.00027266
05:39:26|0.00027255
05:39:28|0.00027248
05:39:29|0.00027248
05:39:30|0.00027249
05:39:31|0.00027252
05:39:32|0.00027252
05:39:33|0.00027252
05:39:34|0.00027252
05:39:35|0.00027237
05:39:36|0.00027237
05:39:37|0.00027237
05:39:38|0.00027237
05:39:39|0.00027236
05:39:40|0.00027236
05:39:41|0.00027236
05:39:43|0.00027236
05:39:43|0.0002722
05:39:44|0.00027213
05:39:45|0.00027216
05:39:46|0.00027225
05:39:47|0.00027215
05:39:48|0.00027216
05:39:50|0.00027217
05:39:51|0.00027217
05:39:51|0.00027216
05:39:53|0.00027216
05:39:53|0.0002721
05:39:54|0.0002721
05:39:56|0.00027209
05:39:56|0.00027203
05:39:57|0.00027201
05:39:58|0.00027201
05:40:00|0.00027201
05:40:01|0.00027206
05:40:02|0.00027201
05:40:03|0.00027201
05:40:04|0.000272
05:40:05|0.000272
05:40:06|0.00027201
05:40:07|0.00027201
05:40:08|0.00027201
05:40:09|0.00027203
05:40:10|0.00027192
05:40:11|0.00027192
05:40:12|0.00027191
05:40:13|0.0002718
05:40:14|0.0002718
05:40:16|0.00027178
05:40:17|0.00027179
05:40:18|0.00027178
05:40:20|0.00027183
05:40:20|0.00027184
05:40:22|0.00027184
05:40:22|0.00027183
05:40:24|0.00027183
05:40:25|0.00027183
05:40:26|0.00027181
05:40:27|0.00027178
05:40:28|0.00027178
05:40:29|0.00027178
05:40:30|0.000272
05:40:31|0.000272
05:40:32|0.000272
05:40:34|0.000272
05:40:34|0.000272
05:40:35|0.00027201
05:40:36|0.000272
05:40:37|0.000272
05:40:39|0.000272
05:40:40|0.000272
05:40:41|0.000272
05:40:42|0.000272
05:40:43|0.000272
05:40:44|0.000272
05:40:45|0.00027201
05:40:46|0.000272
05:40:48|0.00027201
05:40:49|0.00027201
05:40:49|0.00027201
05:40:51|0.00027196
05:40:51|0.00027197
05:40:52|0.00027197
05:40:53|0.00027197
05:40:54|0.00027192
05:40:55|0.00027192
05:40:56|0.00027192
05:40:57|0.00027192
05:40:58|0.00027195
05:41:00|0.00027197
05:41:00|0.00027204
05:41:02|0.00027203
05:41:03|0.00027203
05:41:03|0.00027201
05:41:05|0.00027193
05:41:06|0.00027196
05:41:07|0.00027195
05:41:07|0.00027215
05:41:08|0.00027214
05:41:10|0.00027214
05:41:11|0.0002721
05:41:12|0.00027207
05:41:12|0.00027206
05:41:14|0.00027203
05:41:14|0.00027203
05:41:16|0.00027203
05:41:17|0.00027203
05:41:18|0.00027203
05:41:19|0.00027204
05:41:21|0.00027204
05:41:21|0.00027207
05:41:22|0.00027207
05:41:23|0.00027207
05:41:25|0.00027207
05:41:25|0.00027207
05:41:26|0.00027207
05:41:27|0.00027207
05:41:29|0.00027207
05:41:30|0.00027214
05:41:31|0.00027193
05:41:32|0.00027193
05:41:33|0.00027185
05:41:34|0.00027185
05:41:34|0.00027185
05:41:35|0.00027182
05:41:36|0.00027182
05:41:38|0.00027182
05:41:39|0.00027182
05:41:40|0.00027182
05:41:41|0.00027182
05:41:42|0.00027182
05:41:43|0.00027182
05:41:44|0.00027182
05:41:45|0.00027167
05:41:47|0.00027168
05:41:47|0.00027167
05:41:48|0.00027166
05:41:49|0.00027159
05:41:50|0.00027159
05:41:51|0.00027158
05:41:52|0.00027158
05:41:53|0.00027164
05:41:54|0.00027164
05:41:55|0.00027164
05:41:56|0.00027164
05:41:57|0.00027152
05:41:58|0.00027152
05:41:59|0.00027154
05:42:00|0.00027154
05:42:01|0.00027154
05:42:02|0.00027154
05:42:03|0.00027155
05:42:04|0.00027155
05:42:06|0.00027155
05:42:06|0.00027155
05:42:07|0.0002716
05:42:08|0.0002716
05:42:10|0.00027162
05:42:10|0.00027166
05:42:11|0.00027166
05:42:12|0.00027166
05:42:14|0.00027166
05:42:14|0.0002717
05:42:15|0.00027177
05:42:17|0.00027182
05:42:19|0.00027181
05:42:19|0.00027181
05:42:20|0.00027176
05:42:22|0.0002718
05:42:22|0.00027181
05:42:24|0.00027181
05:42:25|0.00027181
05:42:26|0.00027181
05:42:27|0.00027181
05:42:28|0.00027181
05:42:29|0.00027189
05:42:30|0.00027188
05:42:31|0.00027187
05:42:33|0.00027183
05:42:33|0.00027183
05:42:34|0.00027183
05:42:36|0.00027183
05:42:36|0.00027191
05:42:37|0.00027191
05:42:38|0.00027191
05:42:40|0.00027191
05:42:40|0.00027192
05:42:42|0.00027192
05:42:43|0.00027194
05:42:44|0.00027201
05:42:45|0.00027203
05:42:46|0.00027207
05:42:47|0.00027207
05:42:48|0.00027207
05:42:49|0.00027207
05:42:50|0.00027207
05:42:51|0.00027207
05:42:52|0.00027206
05:42:53|0.00027206
05:42:54|0.00027206
05:42:55|0.00027206
05:42:56|0.00027181
05:42:57|0.00027181
05:42:58|0.0002718
05:42:59|0.0002718
05:43:00|0.0002718
05:43:01|0.00027177
05:43:02|0.00027177
05:43:04|0.00027177
05:43:04|0.00027177
05:43:05|0.00027177
05:43:06|0.00027184
05:43:07|0.00027184
05:43:09|0.00027194
05:43:09|0.00027195
05:43:10|0.00027196
05:43:11|0.00027196
05:43:13|0.00027196
05:43:13|0.00027196
05:43:14|0.00027196
05:43:15|0.00027166
05:43:16|0.00027161
05:43:18|0.00027169
05:43:19|0.00027169
05:43:20|0.00027169
05:43:22|0.00027169
05:43:23|0.00027163
05:43:24|0.00027166
05:43:24|0.00027166
05:43:26|0.00027165
05:43:27|0.00027165
05:43:29|0.00027165
05:43:30|0.00027138
05:43:31|0.00027139
05:43:31|0.00027139
05:43:32|0.00027141
05:43:33|0.00027144
05:43:34|0.00027146
05:43:35|0.00027146
05:43:37|0.00027143
05:43:38|0.00027138
05:43:39|0.00027138
05:43:40|0.00027136
05:43:41|0.00027136
05:43:42|0.00027118
05:43:43|0.00027109
05:43:44|0.00027098
05:43:45|0.00027097
05:43:45|0.00027098
05:43:47|0.00027106
05:43:47|0.00027106
05:43:49|0.00027105
05:43:50|0.00027102
05:43:51|0.00027103
05:43:52|0.00027099
05:43:52|0.0002708
05:43:54|0.00027076
05:43:55|0.00027076
05:43:56|0.00027064
05:43:57|0.00027068
05:43:58|0.00027072
05:43:59|0.00027064
05:44:00|0.00027064
05:44:01|0.00027067
05:44:03|0.00027074
05:44:03|0.00027073
05:44:04|0.00027069
05:44:05|0.0002707
05:44:06|0.00027081
05:44:08|0.00027088
05:44:08|0.00027082
05:44:09|0.00027072
05:44:11|0.00027072
05:44:12|0.00027072
05:44:12|0.00027072
05:44:13|0.00027072
05:44:14|0.0002708
05:44:15|0.00027076
05:44:16|0.00027076
05:44:17|0.00027077
05:44:19|0.00027077
05:44:20|0.00027078
05:44:21|0.00027076
05:44:22|0.00027064
05:44:23|0.00027062
05:44:24|0.00027057
05:44:25|0.00027057
05:44:27|0.00027057
05:44:27|0.00027051
05:44:29|0.00027042
05:44:30|0.00027041
05:44:31|0.00027047
05:44:32|0.00027037
05:44:33|0.00027038
05:44:34|0.00027038
05:44:35|0.00027038
05:44:36|0.00027038
05:44:37|0.00027038
05:44:38|0.00027037
05:44:39|0.00027037
05:44:40|0.00027037
05:44:41|0.00027037
05:44:42|0.00027037
05:44:43|0.0002703
05:44:44|0.00027029
05:44:45|0.00027029
05:44:47|0.00027029
05:44:47|0.00027029
05:44:48|0.00027022
05:44:49|0.00027022
05:44:50|0.0002702
05:44:51|0.00027
05:44:52|0.00027013
05:44:53|0.00027018
05:44:54|0.0002702
05:44:55|0.00027019
05:44:56|0.00027003
05:44:57|0.00027012
05:44:58|0.00027008
05:44:59|0.00027009
05:45:01|0.00027
05:45:01|0.00026989
05:45:02|0.00026999
05:45:03|0.00026999
05:45:04|0.00027002
05:45:05|0.00027002
05:45:06|0.00026996
05:45:07|0.00026997
05:45:08|0.00027
05:45:09|0.00027002
05:45:11|0.00026986
05:45:12|0.00026988
05:45:12|0.00026981
05:45:13|0.00026973
05:45:14|0.00026976
05:45:16|0.00026984
05:45:17|0.00026987
05:45:18|0.0002699
05:45:19|0.00026931
05:45:19|0.00026947
05:45:21|0.0002696
05:45:22|0.00026961
05:45:23|0.00026961
05:45:24|0.00026974
05:45:25|0.00026975
05:45:27|0.00026969
05:45:27|0.00026969
05:45:28|0.00026969
05:45:29|0.00026972
05:45:31|0.00026972
05:45:32|0.00026976
05:45:33|0.00026976
05:45:34|0.00026963
05:45:35|0.0002697
05:45:37|0.00026963
05:45:37|0.00026963
05:45:39|0.00026959
05:45:39|0.00026964
05:45:41|0.00026967
05:45:42|0.00026967
05:45:43|0.00026967
05:45:44|0.00026963
05:45:45|0.00026966
05:45:46|0.00026955
05:45:48|0.00026955
05:45:48|0.00026955
05:45:49|0.00026957
05:45:50|0.00026957
05:45:51|0.0002696
05:45:52|0.0002696
05:45:53|0.00026966
05:45:55|0.00026968
05:45:55|0.0002697
05:45:56|0.0002697
05:45:58|0.0002696
05:45:59|0.00026961
05:46:00|0.00026968
05:46:01|0.00026967
05:46:02|0.00026972
05:46:03|0.00026971
05:46:04|0.00026971
05:46:05|0.00026968
05:46:06|0.00026956
05:46:07|0.00026969
05:46:08|0.00026971
05:46:09|0.00026973
05:46:10|0.00026964
05:46:11|0.00026959
05:46:12|0.00026959
05:46:13|0.00026959
05:46:14|0.00026961
05:46:15|0.00026965
05:46:16|0.00026965
05:46:18|0.00026964
05:46:18|0.00026966
05:46:20|0.00026977
05:46:21|0.00026974
05:46:22|0.00026975
05:46:23|0.00026973
05:46:25|0.00026975
05:46:25|0.00026977
05:46:27|0.0002696
05:46:29|0.0002696
05:46:29|0.00026968
05:46:31|0.00026964
05:46:32|0.00026964
05:46:33|0.00026971
05:46:34|0.00026976
05:46:35|0.00026965
05:46:36|0.00026965
05:46:37|0.00026965
05:46:38|0.00026965
05:46:39|0.00026965
05:46:40|0.00026968
05:46:41|0.00026968
05:46:42|0.00026965
05:46:43|0.00026965
05:46:44|0.00026965
05:46:45|0.00026955
05:46:46|0.00026956
05:46:47|0.00026957
05:46:48|0.00026957
05:46:49|0.00026957
05:46:51|0.00026956
05:46:51|0.00026957
05:46:52|0.00026962
05:46:53|0.00026953
05:46:54|0.00026953
05:46:55|0.00026952
05:46:56|0.00026953
05:46:57|0.00026953
05:46:58|0.00026953
05:47:00|0.00026956
05:47:00|0.00026953
05:47:01|0.00026953
05:47:02|0.0002696
05:47:04|0.00026954
05:47:05|0.00026955
05:47:05|0.0002695
05:47:07|0.00026949
05:47:08|0.00026948
05:47:09|0.00026948
05:47:10|0.00026948
05:47:11|0.00026951
05:47:12|0.00026951
05:47:13|0.00026951
05:47:14|0.00026954
05:47:15|0.00026947
05:47:16|0.00026946
05:47:17|0.00026947
05:47:18|0.00026947
05:47:19|0.00026949
05:47:21|0.00026929
05:47:22|0.00026931
05:47:24|0.00026944
05:47:25|0.00026939
05:47:26|0.00026935
05:47:27|0.00026935
05:47:29|0.00026936
05:47:30|0.00026937
05:47:31|0.00026933
05:47:33|0.00026933
05:47:34|0.00026929
05:47:35|0.00026935
05:47:35|0.00026932
05:47:37|0.00026922
05:47:37|0.00026922
05:47:39|0.00026922
05:47:40|0.00026922
05:47:41|0.00026922
05:47:42|0.00026922
05:47:42|0.00026922
05:47:44|0.00026922
05:47:45|0.00026921
05:47:46|0.00026912
05:47:47|0.00026912
05:47:48|0.00026915
05:47:49|0.00026916
05:47:50|0.00026917
05:47:52|0.00026917
05:47:53|0.0002692
05:47:54|0.0002692
05:47:54|0.0002692
05:47:55|0.0002692
05:47:57|0.00026925
05:47:58|0.00026919
05:47:59|0.00026919
05:48:00|0.00026919
05:48:01|0.00026931
05:48:02|0.00026914
05:48:03|0.00026921
05:48:04|0.00026923
05:48:05|0.00026929
05:48:06|0.0002693
05:48:07|0.00026951
05:48:08|0.00026946
05:48:09|0.00026945
05:48:10|0.00026939
05:48:11|0.00026938
05:48:12|0.00026938
05:48:13|0.0002695
05:48:14|0.0002696
05:48:15|0.00026952
05:48:16|0.0002695
05:48:17|0.00026949
05:48:18|0.00026952
05:48:20|0.00026967
05:48:20|0.00026961
05:48:22|0.00026961
05:48:23|0.00026961
05:48:25|0.00026963
05:48:26|0.0002696
05:48:27|0.00026956
05:48:28|0.00026952
05:48:30|0.00026952
05:48:31|0.00026952
05:48:32|0.00026951
05:48:33|0.00026952
05:48:35|0.00026957
05:48:35|0.00026957
05:48:37|0.00026957
05:48:37|0.00026954
05:48:39|0.00026954
05:48:39|0.00026954
05:48:41|0.00026957
05:48:42|0.00026959
05:48:43|0.00026947
05:48:44|0.00026946
05:48:45|0.00026942
05:48:46|0.00026942
05:48:47|0.00026934
05:48:48|0.00026937
05:48:49|0.00026938
05:48:50|0.00026936
05:48:51|0.00026936
05:48:53|0.00026931
05:48:53|0.00026931
05:48:54|0.00026931
05:48:55|0.00026931
05:48:56|0.00026928
05:48:57|0.00026927
05:48:59|0.00026931
05:48:59|0.00026938
05:49:00|0.00026933
05:49:02|0.00026934
05:49:03|0.00026912
05:49:03|0.0002691
05:49:04|0.00026915
05:49:06|0.00026915
05:49:06|0.00026917
05:49:07|0.00026919
05:49:08|0.00026919
05:49:09|0.00026919
05:49:10|0.00026919
05:49:11|0.0002692
05:49:12|0.00026916
05:49:13|0.00026916
05:49:15|0.00026922
05:49:15|0.00026922
05:49:16|0.00026922
05:49:17|0.00026922
05:49:18|0.00026922
05:49:19|0.00026911
05:49:20|0.00026754
05:49:22|0.00026771
05:49:23|0.00026789
05:49:25|0.00026791
05:49:25|0.00026783
05:49:27|0.00026793
05:49:28|0.0002681
05:49:30|0.00026804
05:49:30|0.00026807
05:49:32|0.00026799
05:49:32|0.000268
05:49:33|0.00026804
05:49:35|0.00026807
05:49:36|0.00026809
05:49:36|0.00026804
05:49:38|0.0002681
05:49:39|0.00026807
05:49:40|0.00026808
05:49:41|0.00026809
05:49:42|0.00026798
05:49:43|0.00026798
05:49:44|0.00026786
05:49:45|0.00026784
05:49:46|0.00026793
05:49:47|0.00026794
05:49:48|0.00026789
05:49:49|0.00026792
05:49:50|0.00026794
05:49:51|0.00026792
05:49:52|0.00026775
05:49:53|0.0002678
05:49:54|0.00026789
05:49:55|0.00026742
05:49:56|0.00026747
05:49:58|0.00026753
05:49:58|0.00026738
05:50:00|0.00026736
05:50:00|0.00026736
05:50:02|0.00026733
05:50:03|0.00026738
05:50:04|0.00026751
05:50:05|0.00026748
05:50:05|0.00026758
05:50:06|0.00026761
05:50:07|0.00026767
05:50:09|0.00026768
05:50:10|0.00026761
05:50:11|0.00026759
05:50:12|0.00026761
05:50:13|0.00026758
05:50:15|0.00026753
05:50:16|0.00026748
05:50:16|0.0002675
05:50:18|0.00026751
05:50:18|0.00026754
05:50:19|0.00026699
05:50:20|0.00026697
05:50:22|0.00026709
05:50:23|0.00026724
05:50:24|0.0002673
05:50:25|0.00026731
05:50:25|0.00026739
05:50:27|0.00026739
05:50:29|0.00026738
05:50:29|0.00026746
05:50:30|0.00026736
05:50:32|0.00026737
05:50:32|0.00026744
05:50:33|0.00026749
05:50:34|0.00026747
05:50:35|0.00026745
05:50:36|0.00026741
05:50:38|0.00026741
05:50:39|0.00026744
05:50:40|0.0002674
05:50:41|0.0002674
05:50:42|0.00026743
05:50:43|0.00026727
05:50:44|0.00026742
05:50:45|0.00026726
05:50:46|0.00026731
05:50:47|0.00026734
05:50:48|0.00026729
05:50:49|0.00026737
05:50:50|0.00026736
05:50:51|0.00026737
05:50:52|0.00026744
05:50:53|0.00026741
05:50:55|0.00026741
05:50:55|0.00026743
05:50:56|0.00026744
05:50:57|0.00026747
05:50:58|0.00026724
05:50:59|0.00026732
05:51:00|0.00026672
05:51:01|0.00026687
05:51:03|0.00026694
05:51:03|0.00026695
05:51:05|0.00026694
05:51:06|0.00026705
05:51:07|0.00026719
05:51:07|0.00026719
05:51:08|0.00026718
05:51:09|0.00026718
05:51:11|0.00026721
05:51:12|0.00026661
05:51:12|0.0002667
05:51:13|0.0002668
05:51:14|0.00026671
05:51:17|0.00026683
05:51:17|0.00026691
05:51:18|0.00026695
05:51:19|0.00026696
05:51:20|0.00026701
05:51:21|0.000267
05:51:22|0.00026696
05:51:24|0.00026698
05:51:24|0.00026699
05:51:26|0.00026699
05:51:27|0.00026708
05:51:29|0.00026714
05:51:30|0.00026714
05:51:31|0.00026717
05:51:32|0.00026719
05:51:32|0.00026709
05:51:34|0.00026711
05:51:34|0.0002672
05:51:35|0.0002673
05:51:37|0.00026734
05:51:38|0.00026733
05:51:39|0.00026733
05:51:39|0.00026697
05:51:41|0.00026693
05:51:42|0.0002671
05:51:43|0.0002671
05:51:45|0.00026701
05:51:45|0.00026687
05:51:47|0.00026687
05:51:47|0.00026687
05:51:48|0.00026687
05:51:50|0.00026686
05:51:50|0.00026686
05:51:51|0.00026682
05:51:52|0.00026683
05:51:53|0.00026688
05:51:55|0.00026691
05:51:55|0.00026692
05:51:56|0.00026672
05:51:58|0.00026676
05:51:59|0.00026676
05:52:00|0.00026679
05:52:01|0.00026675
05:52:02|0.00026675
05:52:03|0.00026675
05:52:04|0.00026676
05:52:05|0.00026685
05:52:06|0.00026688
05:52:08|0.00026689
05:52:08|0.0002669
05:52:10|0.00026691
05:52:11|0.00026691
05:52:12|0.0002669
05:52:12|0.00026699
05:52:14|0.00026699
05:52:15|0.00026699
05:52:16|0.00026678
05:52:16|0.00026691
05:52:18|0.00026691
05:52:18|0.0002669
05:52:20|0.00026691
05:52:21|0.00026691
05:52:22|0.00026691
05:52:22|0.00026691
05:52:23|0.00026694
05:52:25|0.00026695
05:52:25|0.00026695
05:52:28|0.00026698
05:52:28|0.00026698
05:52:29|0.00026692
05:52:31|0.00026692
05:52:32|0.00026695
05:52:33|0.00026695
05:52:33|0.00026695
05:52:36|0.00026695
05:52:36|0.00026696
05:52:38|0.00026696
05:52:39|0.00026697
05:52:40|0.00026697
05:52:41|0.00026697
05:52:42|0.00026696
05:52:44|0.00026697
05:52:45|0.00026696
05:52:46|0.00026679
05:52:47|0.00026666
05:52:47|0.00026667
05:52:49|0.00026676
05:52:50|0.00026555
05:52:51|0.00026497
05:52:52|0.0002651
05:52:52|0.00026494
05:52:53|0.00026509
05:52:54|0.00026515
05:52:55|0.00026524
05:52:57|0.00026533
05:52:58|0.00026541
05:52:59|0.00026546
05:53:00|0.00026494
05:53:01|0.00026517
05:53:02|0.00026523
05:53:04|0.00026519
05:53:04|0.0002652
05:53:05|0.0002652
05:53:06|0.00026531
05:53:07|0.0002654
05:53:08|0.00026542
05:53:09|0.00026529
05:53:10|0.00026537
05:53:11|0.00026542
05:53:12|0.00026539
05:53:13|0.00026522
05:53:14|0.00026522
05:53:15|0.00026522
05:53:16|0.00026519
05:53:17|0.00026525
05:53:18|0.00026529
05:53:19|0.0002649
05:53:21|0.00026484
05:53:22|0.0002647
05:53:23|0.00026466
05:53:23|0.00026468
05:53:24|0.00026468
05:53:25|0.00026472
05:53:27|0.00026461
05:53:29|0.00026463
05:53:30|0.00026462
05:53:31|0.00026466
05:53:32|0.00026472
05:53:33|0.00026471
05:53:33|0.00026473
05:53:36|0.00026464
05:53:37|0.00026367
05:53:38|0.00026352
05:53:39|0.00026369
05:53:40|0.00026381
05:53:41|0.00026369
05:53:43|0.00026377
05:53:43|0.00026378
05:53:45|0.00026379
05:53:47|0.00026359
05:53:49|0.00026359
05:53:50|0.00026343
05:53:50|0.00026319
05:53:52|0.00026302
05:53:53|0.00026299
05:53:54|0.00026293
05:53:55|0.00026318
05:53:56|0.00026326
05:53:58|0.00026346
05:53:59|0.00026334
05:54:00|0.00026353
05:54:01|0.00026363
05:54:03|0.00026366
05:54:04|0.00026363
05:54:05|0.0002629
05:54:06|0.0002632
05:54:07|0.00026328
05:54:08|0.00026327
05:54:09|0.00026338
05:54:10|0.00026323
05:54:11|0.00026328
05:54:13|0.00026334
05:54:13|0.00026328
05:54:15|0.00026328
05:54:15|0.00026312
05:54:16|0.00026296
05:54:17|0.00026295
05:54:18|0.00026298
05:54:20|0.00026269
05:54:22|0.00026249
05:54:22|0.00026264
05:54:23|0.00026265
05:54:25|0.00026269
05:54:26|0.00026272
05:54:27|0.00026268
05:54:28|0.00026267
05:54:29|0.00026258
05:54:31|0.00026255
05:54:32|0.00026241
05:54:33|0.00026234
05:54:34|0.00026235
05:54:35|0.00026229
05:54:36|0.00026237
05:54:37|0.00026208
05:54:38|0.00026239
05:54:40|0.00026255
05:54:41|0.00026363
05:54:42|0.00026372
05:54:42|0.00026366
05:54:43|0.00026375
05:54:45|0.00026375
05:54:46|0.00026382
05:54:48|0.00026371
05:54:48|0.00026388
05:54:49|0.0002639
05:54:50|0.00026387
05:54:52|0.00026388
05:54:53|0.00026409
05:54:54|0.00026416
05:54:55|0.00026399
05:54:55|0.00026417
05:54:57|0.00026413
05:54:58|0.0002637
05:55:00|0.00026343
05:55:01|0.00026356
05:55:01|0.0002635
05:55:02|0.00026337
05:55:03|0.00026327
05:55:04|0.00026344
05:55:06|0.00026337
05:55:06|0.00026342
05:55:08|0.00026353
05:55:09|0.00026358
05:55:10|0.00026356
05:55:11|0.00026351
05:55:12|0.00026357
05:55:13|0.00026367
05:55:13|0.00026372
05:55:14|0.00026372
05:55:15|0.00026372
05:55:17|0.00026355
05:55:17|0.00026362
05:55:18|0.0002638
05:55:20|0.00026371
05:55:21|0.00026365
05:55:22|0.00026371
05:55:23|0.00026369
05:55:24|0.00026386
05:55:25|0.00026386
05:55:26|0.00026386
05:55:27|0.00026398
05:55:28|0.00026402
05:55:29|0.00026401
05:55:31|0.00026401
05:55:31|0.00026411
05:55:33|0.00026411
05:55:34|0.00026392
05:55:35|0.000264
05:55:36|0.000264
05:55:38|0.00026417
05:55:38|0.00026402
05:55:40|0.00026406
05:55:41|0.00026402
05:55:42|0.00026401
05:55:42|0.00026402
05:55:43|0.00026405
05:55:45|0.00026396
05:55:47|0.00026405
05:55:48|0.00026375
05:55:48|0.00026377
05:55:49|0.00026376
05:55:50|0.00026361
05:55:52|0.00026364
05:55:54|0.00026372
05:55:54|0.00026378
05:55:56|0.00026377
05:55:57|0.00026377
05:55:58|0.00026374
05:55:59|0.00026379
05:56:00|0.00026378
05:56:01|0.00026378
05:56:02|0.00026381
05:56:03|0.00026374
05:56:04|0.00026368
05:56:05|0.00026365
05:56:06|0.00026374
05:56:07|0.00026377
05:56:08|0.00026389
05:56:09|0.00026389
05:56:10|0.00026389
05:56:11|0.00026392
05:56:12|0.00026392
05:56:13|0.00026393
05:56:14|0.00026397
05:56:15|0.00026387
05:56:16|0.00026384
05:56:17|0.0002636
05:56:19|0.00026369
05:56:20|0.0002638
05:56:20|0.00026373
05:56:21|0.00026369
05:56:23|0.00026371
05:56:24|0.00026371
05:56:25|0.00026371
05:56:26|0.00026378
05:56:27|0.00026381
05:56:28|0.0002637
05:56:30|0.00026366
05:56:30|0.00026346
05:56:31|0.00026342
05:56:33|0.00026337
05:56:34|0.00026344
05:56:35|0.0002634
05:56:36|0.00026343
05:56:38|0.00026346
05:56:39|0.00026348
05:56:40|0.00026277
05:56:41|0.00026311
05:56:42|0.00026317
05:56:43|0.00026316
05:56:44|0.00026316
05:56:45|0.00026311
05:56:46|0.00026311
05:56:47|0.00026318
05:56:48|0.00026312
05:56:49|0.00026311
05:56:50|0.00026312
05:56:51|0.00026312
05:56:52|0.00026311
05:56:53|0.0002631
05:56:55|0.0002631
05:56:55|0.0002631
05:56:56|0.00026308
05:56:57|0.00026308
05:56:58|0.0002631
05:56:59|0.00026307
05:57:00|0.00026298
05:57:01|0.00026277
05:57:02|0.00026283
05:57:04|0.00026292
05:57:04|0.00026295
05:57:05|0.00026292
05:57:07|0.00026319
05:57:07|0.00026325
05:57:08|0.00026326
05:57:09|0.0002633
05:57:11|0.00026324
05:57:11|0.0002633
05:57:13|0.00026319
05:57:14|0.00026312
05:57:14|0.0002631
05:57:16|0.00026312
05:57:17|0.0002632
05:57:18|0.00026324
05:57:19|0.00026329
05:57:20|0.00026329
05:57:21|0.00026344
05:57:22|0.00026334
05:57:23|0.00026333
05:57:24|0.00026328
05:57:26|0.00026328
05:57:27|0.00026351
05:57:27|0.00026341
05:57:29|0.00026335
05:57:29|0.00026327
05:57:31|0.00026319
05:57:32|0.00026333
05:57:34|0.00026342
05:57:34|0.00026341
05:57:36|0.00026337
05:57:37|0.00026347
05:57:39|0.00026341
05:57:40|0.00026341
05:57:41|0.00026338
05:57:41|0.00026347
05:57:42|0.00026348
05:57:43|0.00026349
05:57:45|0.00026349
05:57:46|0.00026351
05:57:47|0.00026349
05:57:48|0.00026345
05:57:49|0.00026346
05:57:49|0.00026346
05:57:50|0.00026347
05:57:52|0.00026344
05:57:53|0.00026344
05:57:54|0.00026344
05:57:55|0.00026351
05:57:57|0.0002635
05:57:57|0.0002635
05:57:58|0.00026345
05:57:59|0.00026344
05:58:00|0.00026346
05:58:02|0.00026345
05:58:02|0.00026348
05:58:03|0.00026352
05:58:04|0.00026347
05:58:06|0.00026342
05:58:06|0.00026336
05:58:07|0.0002634
05:58:09|0.00026342
05:58:09|0.00026342
05:58:10|0.00026342
05:58:12|0.00026342
05:58:12|0.00026349
05:58:14|0.00026352
05:58:15|0.00026352
05:58:16|0.00026352
05:58:17|0.00026359
05:58:17|0.00026359
05:58:19|0.00026359
05:58:20|0.00026359
05:58:20|0.00026359
05:58:21|0.00026366
05:58:23|0.00026363
05:58:24|0.00026363
05:58:25|0.00026361
05:58:26|0.00026361
05:58:27|0.00026355
05:58:28|0.00026364
05:58:29|0.00026363
05:58:30|0.00026353
05:58:31|0.00026358
05:58:32|0.00026358
05:58:33|0.00026358
05:58:34|0.00026371
05:58:36|0.00026374
05:58:37|0.00026369
05:58:38|0.00026367
05:58:39|0.00026367
05:58:40|0.00026366
05:58:40|0.00026366
05:58:42|0.00026374
05:58:43|0.00026372
05:58:44|0.00026375
05:58:45|0.00026379
05:58:46|0.00026393
05:58:48|0.00026386
05:58:48|0.00026388
05:58:50|0.00026388
05:58:51|0.00026393
05:58:51|0.00026396
05:58:52|0.00026394
05:58:54|0.00026397
05:58:56|0.00026396
05:58:57|0.000264
05:58:58|0.00026399
05:58:58|0.00026399
05:59:00|0.00026399
05:59:00|0.00026401
05:59:01|0.00026398
05:59:03|0.00026397
05:59:04|0.00026397
05:59:05|0.00026399
05:59:05|0.00026402
05:59:07|0.00026401
05:59:08|0.00026389
05:59:09|0.00026405
05:59:10|0.00026405
05:59:11|0.00026404
05:59:13|0.00026401
05:59:13|0.00026402
05:59:14|0.00026402
05:59:15|0.00026402
05:59:16|0.00026403
05:59:17|0.00026406
05:59:19|0.00026406
05:59:19|0.00026406
05:59:20|0.00026406
05:59:21|0.00026405
05:59:22|0.00026404
05:59:24|0.00026404
05:59:25|0.00026406
05:59:25|0.00026405
05:59:27|0.00026405
05:59:27|0.00026405
05:59:29|0.00026406
05:59:30|0.00026405
05:59:31|0.00026408
05:59:32|0.00026405
05:59:33|0.00026405
05:59:34|0.00026408
05:59:35|0.00026408
05:59:37|0.00026417
05:59:38|0.00026415
05:59:38|0.00026415
05:59:40|0.00026415
05:59:41|0.00026417
05:59:42|0.00026417
05:59:43|0.00026417
05:59:44|0.00026417
05:59:45|0.00026417
05:59:46|0.00026417
05:59:47|0.00026417
05:59:48|0.00026417
05:59:49|0.00026417
05:59:50|0.00026417
05:59:52|0.00026417
05:59:52|0.00026428
05:59:54|0.00026425
05:59:54|0.00026429
05:59:56|0.00026429
05:59:57|0.00026422
05:59:58|0.00026423
05:59:59|0.00026429
06:00:00|0.00026429
06:00:01|0.00026424
06:00:02|0.00026424
06:00:03|0.00026429
06:00:05|0.00026429
06:00:05|0.00026429
06:00:07|0.00026429
06:00:07|0.00026422
06:00:08|0.00026429
06:00:09|0.00026429
06:00:11|0.00026429
06:00:11|0.0002642
06:00:13|0.00026416
06:00:13|0.00026415
06:00:15|0.00026412
06:00:15|0.00026413
06:00:16|0.00026419
06:00:18|0.00026419
06:00:18|0.00026417
06:00:19|0.00026423
06:00:20|0.00026421
06:00:21|0.00026421
06:00:23|0.00026421
06:00:23|0.00026412
06:00:24|0.00026411
06:00:27|0.00026411
06:00:27|0.0002641
06:00:29|0.00026424
06:00:29|0.00026418
06:00:30|0.00026417
06:00:31|0.00026417
06:00:32|0.00026424
06:00:34|0.00026423
06:00:34|0.00026429
06:00:36|0.00026429
06:00:36|0.00026429
06:00:38|0.00026429
06:00:39|0.00026434
06:00:40|0.00026434
06:00:41|0.00026434
06:00:42|0.00026434
06:00:43|0.00026434
06:00:44|0.00026434
06:00:45|0.00026433
06:00:46|0.00026423
06:00:47|0.00026423
06:00:48|0.00026431
06:00:50|0.0002643
06:00:50|0.00026428
06:00:51|0.00026421
06:00:52|0.0002641
06:00:54|0.00026411
06:00:55|0.00026411
06:00:56|0.00026411
06:00:57|0.00026411
06:00:58|0.00026411
06:00:59|0.00026411
06:01:00|0.00026411
06:01:01|0.0002639
06:01:03|0.00026386
06:01:03|0.00026395
06:01:05|0.00026393
06:01:05|0.00026392
06:01:06|0.00026393
06:01:08|0.00026394
06:01:09|0.00026379
06:01:10|0.00026387
06:01:10|0.00026394
06:01:11|0.00026395
06:01:12|0.00026385
06:01:14|0.00026385
06:01:14|0.00026385
06:01:16|0.0002638
06:01:16|0.00026339
06:01:19|0.00026339
06:01:19|0.00026336
06:01:20|0.00026331
06:01:21|0.00026316
06:01:22|0.00026312
06:01:23|0.00026314
06:01:25|0.00026301
06:01:25|0.00026299
06:01:27|0.00026304
06:01:27|0.00026305
06:01:29|0.0002631
06:01:29|0.00026326
06:01:31|0.00026321
06:01:32|0.00026321
06:01:33|0.00026324
06:01:34|0.0002632
06:01:35|0.0002631
06:01:36|0.00026304
06:01:37|0.00026302
06:01:38|0.00026291
06:01:40|0.00026283
06:01:40|0.00026275
06:01:42|0.00026276
06:01:43|0.00026311
06:01:43|0.00026328
06:01:45|0.00026337
06:01:46|0.00026334
06:01:48|0.00026335
06:01:49|0.00026349
06:01:50|0.00026348
06:01:51|0.00026354
06:01:52|0.00026355
06:01:53|0.00026357
06:01:55|0.00026353
06:01:55|0.0002635
06:01:57|0.00026346
06:01:57|0.00026349
06:01:58|0.00026364
06:02:00|0.00026367
06:02:01|0.00026367
06:02:02|0.00026377
06:02:03|0.0002638
06:02:04|0.00026376
06:02:05|0.00026372
06:02:06|0.0002638
06:02:07|0.00026387
06:02:08|0.00026387
06:02:10|0.00026387
06:02:10|0.00026393
06:02:11|0.00026401
06:02:12|0.00026404
06:02:13|0.00026422
06:02:15|0.00026422
06:02:16|0.00026413
06:02:17|0.00026412
06:02:17|0.00026406
06:02:19|0.00026411
06:02:19|0.0002642
06:02:20|0.00026419
06:02:22|0.00026412
06:02:22|0.00026412
06:02:23|0.00026412
06:02:25|0.00026414
06:02:26|0.00026401
06:02:27|0.00026395
06:02:27|0.00026381
06:02:29|0.0002638
06:02:30|0.00026381
06:02:31|0.00026383
06:02:32|0.00026384
06:02:33|0.00026364
06:02:34|0.00026364
06:02:35|0.00026369
06:02:36|0.00026369
06:02:38|0.00026353
06:02:39|0.0002635
06:02:40|0.00026332
06:02:41|0.00026328
06:02:42|0.00026328
06:02:43|0.00026324
06:02:44|0.00026323
06:02:45|0.00026328
06:02:46|0.00026328
06:02:48|0.00026327
06:02:48|0.00026318
06:02:49|0.00026318
06:02:50|0.00026317
06:02:51|0.00026311
06:02:52|0.0002631
06:02:54|0.0002631
06:02:54|0.00026309
06:02:55|0.00026317
06:02:57|0.00026317
06:02:57|0.00026317
06:02:59|0.00026321
06:03:00|0.00026319
06:03:01|0.00026306
06:03:02|0.00026307
06:03:03|0.00026302
06:03:04|0.00026297
06:03:05|0.00026295
06:03:06|0.00026296
06:03:08|0.00026296
06:03:08|0.00026296
06:03:10|0.00026295
06:03:10|0.00026289
06:03:11|0.00026284
06:03:13|0.0002628
06:03:14|0.00026284
06:03:15|0.00026283
06:03:16|0.0002628
06:03:17|0.00026277
06:03:18|0.00026289
06:03:20|0.00026295
06:03:21|0.00026285
06:03:21|0.0002628
06:03:22|0.00026279
06:03:23|0.00026281
06:03:24|0.00026281
06:03:26|0.00026281
06:03:27|0.00026268
06:03:27|0.00026259
06:03:28|0.00026265
06:03:29|0.00026267
06:03:31|0.00026267
06:03:31|0.00026268
06:03:33|0.00026268
06:03:35|0.00026268
06:03:35|0.00026267
06:03:36|0.00026267
06:03:37|0.00026268
06:03:39|0.00026267
06:03:41|0.00026263
06:03:41|0.00026259
06:03:42|0.00026259
06:03:44|0.00026259
06:03:45|0.00026255
06:03:45|0.00026252
06:03:47|0.00026251
06:03:48|0.00026241
06:03:49|0.00026235
06:03:51|0.0002625
06:03:51|0.00026255
06:03:53|0.00026252
06:03:54|0.00026253
06:03:55|0.00026252
06:03:56|0.00026238
06:03:57|0.0002625
06:03:58|0.00026249
06:03:59|0.00026245
06:04:00|0.00026243
06:04:01|0.00026249
06:04:02|0.0002625
06:04:03|0.0002625
06:04:04|0.0002625
06:04:05|0.00026245
06:04:06|0.00026232
06:04:07|0.00026249
06:04:08|0.00026249
06:04:10|0.0002625
06:04:11|0.00026258
06:04:11|0.00026219
06:04:13|0.00026217
06:04:13|0.00026224
06:04:14|0.00026232
06:04:15|0.00026213
06:04:17|0.00026188
06:04:17|0.00026152
06:04:18|0.00026179
06:04:20|0.00026192
06:04:21|0.0002618
06:04:22|0.00026181
06:04:22|0.0002618
06:04:23|0.00026182
06:04:24|0.00026178
06:04:26|0.00026191
06:04:26|0.00026188
06:04:27|0.00026191
06:04:28|0.00026202
06:04:29|0.0002619
06:04:30|0.000262
06:04:32|0.000262
06:04:32|0.00026197
06:04:33|0.00026196
06:04:35|0.00026196
06:04:36|0.00026184
06:04:37|0.00026189
06:04:38|0.00026185
06:04:38|0.00026184
06:04:41|0.00026184
06:04:42|0.00026183
06:04:43|0.00026161
06:04:44|0.00026154
06:04:46|0.00026154
06:04:46|0.00026156
06:04:48|0.00026152
06:04:49|0.00026152
06:04:49|0.00026152
06:04:51|0.00026151
06:04:51|0.00026135
06:04:53|0.00026151
06:04:54|0.00026148
06:04:55|0.00026151
06:04:57|0.0002614
06:04:58|0.00026145
06:04:59|0.00026148
06:05:00|0.00026147
06:05:01|0.00026172
06:05:01|0.00026152
06:05:03|0.00026149
06:05:03|0.00026149
06:05:05|0.00026152
06:05:05|0.00026151
06:05:07|0.00026152
06:05:07|0.00026152
06:05:09|0.00026155
06:05:10|0.00026155
06:05:11|0.00026149
06:05:12|0.00026156
06:05:13|0.0002616
06:05:14|0.0002617
06:05:15|0.00026168
06:05:16|0.00026169
06:05:18|0.0002617
06:05:18|0.00026164
06:05:19|0.00026166
06:05:20|0.00026147
06:05:21|0.00026147
06:05:22|0.00026147
06:05:23|0.0002613
06:05:24|0.00026125
06:05:25|0.00026121
06:05:26|0.00026119
06:05:27|0.00026127
06:05:28|0.00026125
06:05:29|0.00026117
06:05:30|0.00026114
06:05:32|0.00026092
06:05:32|0.00026102
06:05:33|0.00026089
06:05:34|0.00026098
06:05:35|0.00026095
06:05:36|0.00026101
06:05:37|0.00026105
06:05:38|0.00026098
06:05:40|0.00026089
06:05:42|0.00026071
06:05:42|0.00026067
06:05:44|0.00026074
06:05:45|0.00026078
06:05:46|0.00026099
06:05:47|0.00026094
06:05:48|0.00026095
06:05:49|0.00026063
06:05:50|0.00026059
06:05:51|0.00026056
06:05:52|0.00026068
06:05:53|0.00026073
06:05:54|0.0002605
06:05:56|0.00026062
06:05:56|0.00026063
06:05:57|0.00026063
06:05:58|0.00026086
06:05:59|0.00026087
06:06:01|0.00026089
06:06:02|0.0002605
06:06:03|0.00026047
06:06:04|0.00026042
06:06:04|0.00026043
06:06:07|0.00026062
06:06:07|0.00026068
06:06:08|0.00026063
06:06:09|0.00026037
06:06:10|0.00026038
06:06:11|0.00026036
06:06:12|0.00026031
06:06:13|0.00026031
06:06:14|0.00026027
06:06:15|0.0002603
06:06:16|0.00026036
06:06:17|0.00026041
06:06:19|0.00026039
06:06:20|0.00026031
06:06:20|0.00026036
06:06:21|0.00026038
06:06:22|0.00026034
06:06:24|0.00026044
06:06:24|0.00026024
06:06:26|0.00026021
06:06:26|0.00026017
06:06:28|0.00025994
06:06:29|0.00026007
06:06:29|0.00025991
06:06:30|0.00025991
06:06:31|0.00025989
06:06:32|0.00025974
06:06:34|0.00025966
06:06:34|0.00025979
06:06:36|0.00025989
06:06:36|0.00025992
06:06:38|0.00025994
06:06:39|0.00025991
06:06:39|0.00025992
06:06:42|0.00025979
06:06:43|0.00025979
06:06:44|0.00025951
06:06:45|0.00025862
06:06:46|0.00025877
06:06:47|0.00025876
06:06:48|0.00025879
06:06:49|0.0002585
06:06:50|0.00025868
06:06:51|0.00025874
06:06:52|0.00025888
06:06:53|0.00025875
06:06:54|0.00025867
06:06:55|0.00025881
06:06:56|0.00025862
06:06:58|0.00025864
06:06:58|0.00025861
06:07:00|0.00025851
06:07:01|0.00025857
06:07:01|0.00025861
06:07:03|0.00025866
06:07:04|0.00025861
06:07:05|0.00025888
06:07:06|0.00025892
06:07:07|0.00025889
06:07:08|0.00025895
06:07:09|0.00025873
06:07:10|0.00025873
06:07:12|0.00025874
06:07:12|0.00025867
06:07:14|0.00025875
06:07:14|0.00025864
06:07:15|0.00025873
06:07:17|0.00025873
06:07:17|0.00025854
06:07:19|0.00025863
06:07:20|0.00025865
06:07:20|0.00025866
06:07:22|0.00025863
06:07:22|0.0002586
06:07:24|0.00025864
06:07:24|0.00025863
06:07:25|0.00025875
06:07:26|0.00025863
06:07:27|0.00025882
06:07:29|0.00025881
06:07:29|0.00025864
06:07:30|0.00025894
06:07:32|0.00025889
06:07:33|0.00025894
06:07:33|0.00025893
06:07:35|0.000259
06:07:36|0.00025909
06:07:37|0.00025913
06:07:38|0.00025922
06:07:38|0.00025919
06:07:40|0.00025929
06:07:41|0.00025958
06:07:42|0.00025942
06:07:44|0.00025945
06:07:45|0.0002595
06:07:45|0.00025952
06:07:47|0.00025956
06:07:48|0.00025954
06:07:49|0.00025951
06:07:50|0.00025954
06:07:51|0.00025954
06:07:52|0.00025956
06:07:54|0.00025956
06:07:54|0.00025955
06:07:56|0.0002595
06:07:57|0.00025915
06:07:58|0.00025931
06:07:59|0.00025926
06:08:00|0.00025937
06:08:01|0.00025903
06:08:02|0.00025922
06:08:03|0.00025915
06:08:04|0.00025915
06:08:05|0.00025923
06:08:07|0.00025929
06:08:08|0.00025936
06:08:09|0.0002593
06:08:09|0.00025925
06:08:11|0.00025915
06:08:11|0.00025923
06:08:12|0.00025916
06:08:14|0.00025892
06:08:14|0.00025892
06:08:15|0.00025892
06:08:16|0.00025892
06:08:18|0.00025892
06:08:19|0.00025906
06:08:20|0.00025906
06:08:21|0.00025902
06:08:22|0.00025897
06:08:22|0.00025902
06:08:23|0.00025889
06:08:25|0.00025867
06:08:26|0.00025868
06:08:27|0.00025868
06:08:28|0.00025857
06:08:29|0.00025849
06:08:30|0.00025858
06:08:31|0.00025859
06:08:32|0.00025865
06:08:33|0.00025855
06:08:34|0.00025855
06:08:35|0.00025849
06:08:36|0.00025853
06:08:38|0.00025841
06:08:39|0.00025831
06:08:40|0.00025823
06:08:42|0.00025839
06:08:43|0.00025836
06:08:44|0.0002584
06:08:45|0.00025836
06:08:47|0.00025843
06:08:48|0.00025849
06:08:49|0.00025848
06:08:50|0.00025849
06:08:51|0.00025849
06:08:51|0.00025853
06:08:53|0.00025846
06:08:54|0.00025833
06:08:55|0.00025816
06:08:56|0.00025831
06:08:57|0.00025829
06:08:58|0.00025833
06:08:58|0.00025833
06:09:00|0.0002583
06:09:01|0.00025835
06:09:02|0.00025835
06:09:03|0.00025838
06:09:04|0.00025836
06:09:05|0.00025832
06:09:07|0.0002584
06:09:07|0.00025848
06:09:08|0.0002583
06:09:09|0.0002582
06:09:11|0.00025816
06:09:11|0.0002581
06:09:12|0.00025809
06:09:13|0.00025804
06:09:15|0.00025808
06:09:16|0.00025807
06:09:17|0.00025796
06:09:18|0.00025799
06:09:19|0.00025788
06:09:20|0.00025787
06:09:21|0.00025771
06:09:22|0.00025764
06:09:23|0.0002576
06:09:24|0.00025755
06:09:25|0.00025743
06:09:26|0.0002575
06:09:27|0.00025758
06:09:28|0.00025746
06:09:29|0.0002575
06:09:30|0.00025724
06:09:31|0.00025725
06:09:32|0.00025724
06:09:33|0.00025719
06:09:34|0.00025723
06:09:36|0.00025711
06:09:36|0.00025723
06:09:37|0.00025732
06:09:38|0.00025736
06:09:39|0.00025729
06:09:40|0.00025646
06:09:42|0.00025677
06:09:42|0.00025666
06:09:44|0.00025663
06:09:45|0.00025656
06:09:47|0.00025538
06:09:48|0.00025585
06:09:49|0.00025606
06:09:50|0.00025595
06:09:51|0.00025601
06:09:52|0.00025608
06:09:53|0.00025608
06:09:53|0.00025602
06:09:55|0.00025632
06:09:56|0.00025627
06:09:57|0.0002563
06:09:58|0.00025647
06:09:59|0.00025646
06:10:01|0.00025642
06:10:02|0.00025645
06:10:03|0.00025656
06:10:04|0.00025666
06:10:05|0.00025679
06:10:06|0.000257
06:10:07|0.00025708
06:10:09|0.00025708
06:10:09|0.00025709
06:10:11|0.00025684
06:10:11|0.0002565
06:10:13|0.00025622
06:10:14|0.00025625
06:10:14|0.0002563
06:10:15|0.00025659
06:10:16|0.00025652
06:10:17|0.00025661
06:10:19|0.00025664
06:10:20|0.00025697
06:10:21|0.00025704
06:10:22|0.00025707
06:10:23|0.0002571
06:10:24|0.00025715
06:10:26|0.00025719
06:10:26|0.00025727
06:10:28|0.00025742
06:10:28|0.0002573
06:10:29|0.00025727
06:10:30|0.00025725
06:10:32|0.0002573
06:10:32|0.00025721
06:10:34|0.0002572
06:10:35|0.00025682
06:10:36|0.00025684
06:10:37|0.0002569
06:10:38|0.00025673
06:10:38|0.00025689
06:10:40|0.00025702
06:10:41|0.00025702
06:10:42|0.00025711
06:10:43|0.00025719
06:10:44|0.00025722
06:10:45|0.00025725
06:10:47|0.00025728
06:10:48|0.00025739
06:10:48|0.00025737
06:10:50|0.00025744
06:10:50|0.00025758
06:10:51|0.00025763
06:10:53|0.00025742
06:10:54|0.00025748
06:10:55|0.00025764
06:10:55|0.00025763
06:10:56|0.00025764
06:10:58|0.00025778
06:10:59|0.00025728
06:11:00|0.0002575
06:11:02|0.00025735
06:11:03|0.00025675
06:11:04|0.00025677
06:11:05|0.00025674
06:11:06|0.00025685
06:11:08|0.00025692
06:11:08|0.00025692
06:11:09|0.00025679
06:11:10|0.00025692
06:11:11|0.00025678
06:11:13|0.00025647
06:11:14|0.00025646
06:11:14|0.00025659
06:11:16|0.00025661
06:11:16|0.00025687
06:11:17|0.00025698
06:11:18|0.00025701
06:11:19|0.00025697
06:11:20|0.00025697
06:11:21|0.00025685
06:11:22|0.00025693
06:11:24|0.00025689
06:11:25|0.0002568
06:11:26|0.00025684
06:11:26|0.00025677
06:11:28|0.00025661
06:11:29|0.00025658
06:11:30|0.00025668
06:11:31|0.00025662
06:11:33|0.00025662
06:11:34|0.00025661
06:11:34|0.0002567
06:11:35|0.0002567
06:11:37|0.00025667
06:11:38|0.00025666
06:11:39|0.0002566
06:11:40|0.00025653
06:11:41|0.00025653
06:11:42|0.00025653
06:11:43|0.00025653
06:11:45|0.00025648
06:11:46|0.00025644
06:11:47|0.00025646
06:11:48|0.00025651
06:11:49|0.00025653
06:11:50|0.00025658
06:11:51|0.00025654
06:11:52|0.0002565
06:11:53|0.00025664
06:11:55|0.00025658
06:11:55|0.00025659
06:11:56|0.00025659
06:11:57|0.00025663
06:11:58|0.00025663
06:11:59|0.00025663
06:12:00|0.00025661
06:12:01|0.00025662
06:12:02|0.0002566
06:12:04|0.00025662
06:12:05|0.00025663
06:12:05|0.00025666
06:12:07|0.00025666
06:12:08|0.00025663
06:12:09|0.00025666
06:12:10|0.00025664
06:12:11|0.00025665
06:12:12|0.00025658
06:12:13|0.00025659
06:12:14|0.00025665
06:12:15|0.00025669
06:12:17|0.00025669
06:12:17|0.00025673
06:12:18|0.00025664
06:12:19|0.00025671
06:12:20|0.00025668
06:12:21|0.00025663
06:12:23|0.00025662
06:12:23|0.00025676
06:12:24|0.00025679
06:12:25|0.00025679
06:12:26|0.00025688
06:12:27|0.0002569
06:12:28|0.00025693
06:12:30|0.00025691
06:12:30|0.0002569
06:12:32|0.0002569
06:12:32|0.00025687
06:12:33|0.00025684
06:12:34|0.00025668
06:12:35|0.00025673
06:12:36|0.00025669
06:12:38|0.00025689
06:12:39|0.00025694
06:12:39|0.00025694
06:12:40|0.00025689
06:12:43|0.00025689
06:12:43|0.00025677
06:12:44|0.00025685
06:12:46|0.00025688
06:12:47|0.00025688
06:12:48|0.0002569
06:12:49|0.00025698
06:12:49|0.00025697
06:12:50|0.00025701
06:12:51|0.00025704
06:12:53|0.00025704
06:12:54|0.00025704
06:12:55|0.00025699
06:12:56|0.00025695
06:12:57|0.00025699
06:12:58|0.00025702
06:12:59|0.00025707
06:13:00|0.00025692
06:13:01|0.00025692
06:13:02|0.000257
06:13:03|0.00025712
06:13:04|0.00025712
06:13:05|0.00025716
06:13:06|0.00025709
06:13:08|0.00025692
06:13:08|0.00025692
06:13:10|0.00025688
06:13:10|0.0002571
06:13:12|0.00025704
06:13:13|0.000257
06:13:14|0.00025704
06:13:15|0.00025693
06:13:16|0.00025696
06:13:17|0.00025708
06:13:19|0.00025707
06:13:19|0.00025703
06:13:20|0.00025699
06:13:21|0.00025688
06:13:22|0.00025698
06:13:24|0.00025686
06:13:24|0.00025677
06:13:25|0.00025673
06:13:26|0.00025671
06:13:27|0.00025674
06:13:28|0.00025673
06:13:29|0.00025672
06:13:30|0.00025668
06:13:31|0.00025666
06:13:32|0.00025632
06:13:33|0.00025621
06:13:34|0.0002562
06:13:35|0.00025625
06:13:36|0.00025624
06:13:37|0.00025635
06:13:38|0.00025639
06:13:39|0.00025638
06:13:41|0.00025638
06:13:43|0.00025644
06:13:44|0.00025643
06:13:45|0.00025648
06:13:46|0.00025649
06:13:47|0.0002566
06:13:48|0.00025656
06:13:50|0.00025656
06:13:50|0.00025639
06:13:51|0.00025637
06:13:52|0.00025642
06:13:54|0.00025636
06:13:55|0.00025607
06:13:56|0.00025607
06:13:57|0.0002561
06:13:58|0.00025609
06:13:59|0.00025618
06:14:00|0.00025619
06:14:01|0.00025647
06:14:02|0.00025647
06:14:03|0.00025629
06:14:04|0.00025625
06:14:05|0.00025613
06:14:07|0.00025597
06:14:08|0.00025603
06:14:08|0.00025603
06:14:10|0.00025608
06:14:10|0.00025603
06:14:11|0.0002561
06:14:13|0.00025605
06:14:13|0.00025605
06:14:14|0.00025606
06:14:16|0.00025576
06:14:17|0.00025545
06:14:18|0.00025517
06:14:18|0.00025526
06:14:19|0.00025525
06:14:20|0.00025525
06:14:22|0.00025525
06:14:22|0.00025529
06:14:24|0.00025525
06:14:25|0.00025519
06:14:26|0.00025505
06:14:27|0.00025518
06:14:28|0.00025514
06:14:29|0.00025516
06:14:30|0.00025513
06:14:31|0.00025517
06:14:32|0.00025479
06:14:33|0.00025479
06:14:34|0.00025479
06:14:35|0.00025446
06:14:36|0.00025433
06:14:37|0.00025441
06:14:38|0.00025446
06:14:39|0.00025451
06:14:40|0.0002545
06:14:41|0.00025463
06:14:42|0.0002547
06:14:43|0.00025467
06:14:44|0.0002546
06:14:46|0.00025467
06:14:47|0.00025457
06:14:48|0.00025455
06:14:49|0.00025445
06:14:50|0.00025461
06:14:51|0.00025462
06:14:53|0.00025472
06:14:54|0.00025467
06:14:54|0.00025466
06:14:55|0.00025471
06:14:56|0.00025461
06:14:57|0.00025461
06:14:58|0.0002545
06:15:00|0.00025455
06:15:00|0.00025466
06:15:02|0.00025494
06:15:03|0.00025498
06:15:04|0.00025494
06:15:05|0.00025505
06:15:06|0.0002552
06:15:07|0.00025567
06:15:11|0.00025567
06:15:11|0.00025631
06:15:12|0.0002565
06:15:14|0.00025639
06:15:15|0.00025642
06:15:16|0.00025632
06:15:17|0.0002564
06:15:18|0.00025659
06:15:19|0.0002567
06:15:19|0.00025662
06:15:21|0.00025674
06:15:22|0.00025671
06:15:22|0.00025607
06:15:24|0.00025613
06:15:25|0.000256
06:15:26|0.000256
06:15:28|0.00025605
06:15:28|0.00025612
06:15:30|0.00025596
06:15:30|0.00025613
06:15:31|0.0002562
06:15:32|0.00025619
06:15:33|0.00025615
06:15:34|0.00025636
06:15:35|0.00025645
06:15:36|0.00025652
06:15:38|0.00025659
06:15:38|0.00025639
06:15:40|0.00025635
06:15:41|0.00025647
06:15:41|0.00025639
06:15:42|0.00025656
06:15:44|0.00025655
06:15:46|0.0002564
06:15:47|0.00025642
06:15:48|0.00025638
06:15:49|0.00025641
06:15:50|0.00025629
06:15:51|0.00025633
06:15:52|0.00025643
06:15:53|0.00025627
06:15:55|0.00025625
06:15:55|0.00025625
06:15:57|0.00025635
06:15:57|0.00025632
06:15:59|0.00025641
06:15:59|0.0002564
06:16:01|0.00025641
06:16:01|0.00025641
06:16:03|0.00025641
06:16:04|0.00025641
06:16:05|0.00025646
06:16:06|0.0002565
06:16:06|0.00025644
06:16:07|0.00025644
06:16:09|0.00025649
06:16:10|0.00025647
06:16:10|0.0002565
06:16:12|0.0002565
06:16:13|0.0002565
06:16:14|0.00025658
06:16:14|0.00025658
06:16:15|0.00025659
06:16:17|0.00025658
06:16:18|0.00025675
06:16:19|0.00025681
06:16:20|0.0002566
06:16:21|0.00025641
06:16:22|0.0002564
06:16:24|0.00025623
06:16:25|0.00025605
06:16:25|0.00025608
06:16:26|0.00025608
06:16:27|0.00025611
06:16:28|0.00025616
06:16:30|0.00025627
06:16:30|0.00025627
06:16:31|0.0002562
06:16:32|0.00025626
06:16:33|0.00025622
06:16:34|0.00025627
06:16:35|0.00025629
06:16:36|0.00025642
06:16:38|0.00025644
06:16:39|0.00025641
06:16:40|0.00025638
06:16:41|0.00025643
06:16:42|0.00025645
06:16:43|0.00025627
06:16:45|0.00025616
06:16:45|0.00025629
06:16:47|0.00025627
06:16:48|0.00025626
06:16:48|0.00025627
06:16:49|0.00025627
06:16:51|0.00025625
06:16:51|0.0002562
06:16:53|0.00025617
06:16:54|0.00025625
06:16:55|0.00025621
06:16:56|0.00025625
06:16:57|0.00025633
06:16:58|0.00025623
06:16:59|0.00025621
06:17:00|0.00025622
06:17:02|0.00025633
06:17:02|0.00025644
06:17:03|0.00025663
06:17:04|0.00025662
06:17:06|0.00025654
06:17:06|0.00025657
06:17:09|0.00025659
06:17:10|0.0002566
06:17:11|0.00025665
06:17:12|0.0002568
06:17:13|0.00025667
06:17:14|0.00025711
06:17:15|0.00025716
06:17:16|0.00025724
06:17:17|0.00025723
06:17:18|0.00025724
06:17:19|0.0002568
06:17:20|0.00025688
06:17:21|0.00025684
06:17:22|0.00025683
06:17:23|0.00025654
06:17:24|0.00025656
06:17:25|0.00025657
06:17:26|0.00025638
06:17:28|0.00025638
06:17:29|0.00025622
06:17:29|0.00025622
06:17:31|0.00025623
06:17:31|0.00025633
06:17:33|0.000256
06:17:33|0.0002561
06:17:35|0.00025614
06:17:35|0.00025613
06:17:36|0.00025612
06:17:37|0.00025616
06:17:38|0.00025644
06:17:40|0.00025653
06:17:40|0.00025653
06:17:42|0.00025656
06:17:42|0.00025654
06:17:44|0.00025652
06:17:46|0.00025661
06:17:46|0.0002566
06:17:47|0.00025652
06:17:48|0.0002566
06:17:50|0.00025659
06:17:51|0.00025658
06:17:52|0.00025658
06:17:53|0.00025662
06:17:55|0.00025688
06:17:56|0.00025689
06:17:56|0.00025673
06:17:58|0.00025668
06:17:58|0.00025695
06:18:00|0.00025695
06:18:01|0.00025706
06:18:02|0.00025748
06:18:03|0.00025682
06:18:04|0.00025672
06:18:05|0.00025674
06:18:06|0.00025673
06:18:07|0.0002564
06:18:08|0.00025638
06:18:09|0.00025626
06:18:10|0.00025636
06:18:12|0.00025636
06:18:12|0.00025645
06:18:13|0.00025644
06:18:15|0.00025644
06:18:16|0.00025644
06:18:17|0.00025648
06:18:18|0.00025642
06:18:19|0.00025653
06:18:20|0.00025651
06:18:20|0.00025659
06:18:22|0.00025657
06:18:22|0.00025657
06:18:24|0.00025654
06:18:25|0.00025661
06:18:26|0.00025663
06:18:26|0.0002565
06:18:28|0.00025653
06:18:29|0.00025657
06:18:30|0.00025652
06:18:32|0.00025668
06:18:33|0.00025676
06:18:34|0.00025672
06:18:34|0.00025649
06:18:36|0.00025649
06:18:36|0.00025654
06:18:37|0.00025661
06:18:39|0.00025661
06:18:39|0.00025662
06:18:41|0.00025657
06:18:42|0.00025658
06:18:42|0.00025658
06:18:44|0.00025658
06:18:44|0.00025662
06:18:47|0.00025672
06:18:48|0.00025683
06:18:49|0.00025684
06:18:50|0.00025671
06:18:51|0.00025661
06:18:52|0.00025663
06:18:53|0.00025662
06:18:54|0.00025663
06:18:55|0.00025659
06:18:56|0.00025652
06:18:57|0.00025647
06:18:59|0.00025647
06:18:59|0.00025645
06:19:00|0.00025642
06:19:01|0.00025631
06:19:02|0.00025642
06:19:03|0.00025641
06:19:05|0.0002566
06:19:06|0.00025658
06:19:07|0.00025647
06:19:07|0.00025639
06:19:09|0.00025645
06:19:10|0.00025645
06:19:11|0.00025639
06:19:12|0.00025646
06:19:13|0.0002565
06:19:15|0.00025651
06:19:15|0.0002565
06:19:17|0.00025644
06:19:18|0.00025641
06:19:19|0.00025645
06:19:20|0.00025645
06:19:21|0.0002565
06:19:22|0.00025641
06:19:23|0.00025646
06:19:25|0.0002564
06:19:26|0.00025635
06:19:26|0.00025635
06:19:27|0.00025632
06:19:28|0.00025618
06:19:29|0.00025619
06:19:30|0.0002562
06:19:31|0.00025605
06:19:32|0.00025605
06:19:33|0.00025605
06:19:35|0.00025609
06:19:35|0.00025604
06:19:37|0.00025588
06:19:37|0.00025588
06:19:38|0.00025597
06:19:39|0.00025595
06:19:41|0.00025595
06:19:42|0.00025589
06:19:43|0.00025585
06:19:44|0.00025585
06:19:45|0.00025585
06:19:46|0.00025593
06:19:46|0.00025598
06:19:47|0.00025602
06:19:50|0.00025603
06:19:51|0.00025614
06:19:52|0.00025623
06:19:53|0.0002562
06:19:54|0.00025616
06:19:55|0.00025616
06:19:56|0.00025616
06:19:57|0.00025616
06:19:59|0.00025626
06:19:59|0.00025632
06:20:01|0.00025632
06:20:02|0.0002563
06:20:02|0.00025624
06:20:03|0.00025621
06:20:04|0.00025626
06:20:06|0.00025627
06:20:06|0.0002563
06:20:08|0.00025635
06:20:09|0.00025642
06:20:11|0.00025648
06:20:11|0.00025648
06:20:12|0.00025657
06:20:13|0.00025658
06:20:15|0.00025656
06:20:16|0.00025666
06:20:17|0.00025664
06:20:18|0.00025651
06:20:19|0.00025644
06:20:20|0.0002564
06:20:21|0.0002564
06:20:22|0.00025632
06:20:23|0.00025632
06:20:24|0.00025632
06:20:26|0.00025622
06:20:26|0.00025617
06:20:27|0.00025612
06:20:28|0.00025613
06:20:30|0.00025612
06:20:30|0.00025607
06:20:31|0.00025623
06:20:32|0.00025624
06:20:33|0.0002562
06:20:35|0.00025631
06:20:36|0.00025629
06:20:37|0.00025616
06:20:37|0.00025612
06:20:38|0.00025603
06:20:39|0.00025602
06:20:40|0.00025583
06:20:41|0.00025577
06:20:42|0.00025583
06:20:44|0.00025585
06:20:45|0.00025581
06:20:45|0.00025573
06:20:47|0.00025587
06:20:47|0.00025593
06:20:49|0.00025572
06:20:51|0.00025584
06:20:52|0.00025577
06:20:53|0.00025577
06:20:55|0.00025577
06:20:56|0.00025551
06:20:57|0.00025539
06:20:58|0.00025535
06:20:59|0.00025533
06:21:00|0.00025536
06:21:01|0.00025548
06:21:02|0.00025529
06:21:04|0.00025536
06:21:05|0.00025531
06:21:06|0.00025526
06:21:07|0.0002553
06:21:08|0.00025496
06:21:09|0.00025507
06:21:10|0.00025507
06:21:12|0.00025506
06:21:12|0.00025507
06:21:13|0.00025509
06:21:15|0.00025521
06:21:16|0.0002555
06:21:17|0.00025551
06:21:18|0.00025561
06:21:19|0.00025551
06:21:20|0.00025566
06:21:22|0.00025564
06:21:22|0.00025575
06:21:24|0.00025567
06:21:25|0.00025567
06:21:26|0.00025569
06:21:27|0.00025562
06:21:28|0.00025561
06:21:28|0.00025562
06:21:30|0.00025559
06:21:30|0.00025545
06:21:31|0.00025529
06:21:33|0.00025528
06:21:34|0.00025523
06:21:35|0.00025521
06:21:36|0.0002549
06:21:37|0.00025485
06:21:38|0.00025492
06:21:39|0.00025494
06:21:40|0.00025494
06:21:41|0.00025494
06:21:42|0.00025512
06:21:43|0.000255
06:21:44|0.00025505
06:21:45|0.00025505
06:21:46|0.00025511
06:21:47|0.00025509
06:21:48|0.00025514
06:21:50|0.00025439
06:21:52|0.00025452
06:21:53|0.00025444
06:21:54|0.00025431
06:21:56|0.00025427
06:21:57|0.00025415
06:21:57|0.00025418
06:21:58|0.00025408
06:21:59|0.00025406
06:22:01|0.000254
06:22:01|0.00025431
06:22:03|0.00025408
06:22:04|0.00025432
06:22:06|0.00025431
06:22:07|0.0002543
06:22:07|0.00025442
06:22:08|0.00025427
06:22:10|0.000254
06:22:10|0.000254
06:22:11|0.00025399
06:22:13|0.00025382
06:22:13|0.00025387
06:22:15|0.0002537
06:22:16|0.00025367
06:22:17|0.00025364
06:22:18|0.00025364
06:22:19|0.00025359
06:22:20|0.00025359
06:22:22|0.00025359
06:22:23|0.0002536
06:22:23|0.00025356
06:22:24|0.00025363
06:22:25|0.00025359
06:22:26|0.00025346
06:22:27|0.00025337
06:22:28|0.00025317
06:22:29|0.00025315
06:22:30|0.00025312
06:22:31|0.00025306
06:22:33|0.00025301
06:22:34|0.00025307
06:22:34|0.00025314
06:22:35|0.00025325
06:22:36|0.00025314
06:22:38|0.00025317
06:22:38|0.00025324
06:22:39|0.00025323
06:22:41|0.00025325
06:22:41|0.00025321
06:22:42|0.00025313
06:22:43|0.00025312
06:22:44|0.00025311
06:22:45|0.00025314
06:22:46|0.00025311
06:22:48|0.00025299
06:22:48|0.000253
06:22:50|0.00025298
06:22:52|0.0002531
06:22:52|0.00025303
06:22:53|0.00025294
06:22:55|0.00025288
06:22:55|0.00025291
06:22:57|0.00025291
06:22:58|0.00025286
06:22:59|0.0002526
06:23:01|0.00025255
06:23:02|0.00025263
06:23:03|0.00025264
06:23:03|0.00025266
06:23:05|0.00025268
06:23:06|0.0002527
06:23:07|0.00025259
06:23:09|0.00025266
06:23:10|0.0002527
06:23:11|0.00025268
06:23:12|0.00025256
06:23:13|0.0002525
06:23:14|0.0002525
06:23:16|0.00025251
06:23:16|0.00025247
06:23:17|0.00025239
06:23:18|0.00025232
06:23:19|0.00025219
06:23:20|0.00025224
06:23:21|0.00025225
06:23:22|0.00025229
06:23:24|0.0002522
06:23:25|0.00025229
06:23:25|0.00025244
06:23:27|0.00025233
06:23:28|0.00025233
06:23:28|0.00025223
06:23:29|0.00025221
06:23:30|0.00025222
06:23:31|0.00025218
06:23:32|0.00025218
06:23:34|0.00025223
06:23:35|0.00025219
06:23:36|0.00025205
06:23:37|0.00025201
06:23:37|0.00025198
06:23:38|0.00025194
06:23:39|0.00025189
06:23:41|0.00025191
06:23:42|0.00025207
06:23:43|0.00025185
06:23:43|0.00025192
06:23:45|0.00025198
06:23:46|0.00025205
06:23:47|0.00025219
06:23:47|0.00025178
06:23:49|0.0002522
06:23:49|0.00025216
06:23:50|0.00025226
06:23:52|0.00025232
06:23:54|0.00025244
06:23:54|0.00025262
06:23:56|0.00025274
06:23:57|0.00025252
06:23:58|0.00025267
06:23:58|0.00025295
06:24:00|0.0002528
06:24:01|0.00025275
06:24:02|0.00025276
06:24:03|0.00025299
06:24:05|0.00025308
06:24:05|0.00025302
06:24:06|0.00025308
06:24:07|0.00025316
06:24:09|0.00025312
06:24:10|0.00025312
06:24:10|0.00025312
06:24:11|0.00025312
06:24:12|0.00025325
06:24:14|0.00025321
06:24:14|0.00025314
06:24:15|0.00025339
06:24:17|0.00025334
06:24:18|0.00025311
06:24:19|0.0002529
06:24:20|0.00025285
06:24:21|0.00025289
06:24:22|0.00025294
06:24:23|0.00025283
06:24:24|0.00025279
06:24:25|0.00025242
06:24:26|0.00025257
06:24:27|0.00025257
06:24:28|0.00025257
06:24:30|0.00025258
06:24:30|0.00025259
06:24:31|0.00025252
06:24:32|0.00025245
06:24:33|0.00025246
06:24:35|0.00025245
06:24:35|0.00025256
06:24:37|0.00025264
06:24:37|0.00025281
06:24:38|0.0002529
06:24:39|0.00025306
06:24:40|0.00025316
06:24:41|0.00025308
06:24:43|0.00025313
06:24:43|0.00025281
06:24:45|0.00025279
06:24:45|0.00025261
06:24:46|0.00025274
06:24:47|0.00025281
06:24:48|0.00025273
06:24:49|0.00025272
06:24:50|0.0002527
06:24:52|0.00025249
06:24:54|0.00025257
06:24:54|0.00025257
06:24:56|0.00025257
06:24:56|0.00025258
06:24:58|0.00025251
06:24:58|0.00025247
06:25:00|0.00025253
06:25:02|0.00025269
06:25:02|0.00025271
06:25:03|0.00025265
06:25:05|0.00025274
06:25:05|0.00025276
06:25:06|0.00025281
06:25:08|0.00025238
06:25:08|0.00025224
06:25:10|0.00025211
06:25:11|0.00025232
06:25:12|0.00025222
06:25:13|0.00025215
06:25:14|0.00025221
06:25:15|0.00025224
06:25:16|0.00025207
06:25:17|0.00025178
06:25:19|0.00025183
06:25:19|0.00025213
06:25:20|0.00025191
06:25:22|0.00025194
06:25:22|0.00025212
06:25:24|0.00025223
06:25:25|0.00025222
06:25:26|0.00025217
06:25:27|0.00025222
06:25:28|0.00025208
06:25:29|0.00025204
06:25:30|0.00025211
06:25:31|0.00025209
06:25:32|0.0002522
06:25:33|0.00025227
06:25:34|0.0002522
06:25:35|0.00025212
06:25:36|0.00025208
06:25:38|0.00025215
06:25:39|0.00025213
06:25:39|0.00025218
06:25:40|0.00025219
06:25:42|0.00025218
06:25:42|0.00025224
06:25:43|0.00025243
06:25:44|0.00025238
06:25:45|0.00025238
06:25:46|0.00025209
06:25:48|0.00025214
06:25:48|0.00025201
06:25:49|0.00025203
06:25:50|0.00025205
06:25:51|0.00025212
06:25:53|0.00025216
06:25:54|0.00025219
06:25:55|0.00025213
06:25:57|0.00025216
06:25:57|0.00025211
06:25:59|0.00025187
06:25:59|0.00025205
06:26:01|0.0002521
06:26:02|0.00025217
06:26:02|0.00025219
06:26:03|0.00025216
06:26:04|0.0002522
06:26:06|0.0002522
06:26:07|0.00025215
06:26:08|0.0002522
06:26:09|0.0002522
06:26:11|0.0002522
06:26:12|0.00025217
06:26:12|0.00025221
06:26:14|0.00025223
06:26:15|0.00025206
06:26:16|0.00025215
06:26:17|0.00025216
06:26:18|0.00025206
06:26:20|0.00025188
06:26:20|0.00025207
06:26:21|0.00025207
06:26:22|0.00025208
06:26:24|0.00025219
06:26:24|0.0002522
06:26:25|0.00025218
06:26:26|0.00025218
06:26:27|0.00025206
06:26:28|0.00025212
06:26:29|0.00025211
06:26:31|0.00025213
06:26:32|0.00025217
06:26:32|0.0002521
06:26:33|0.00025213
06:26:34|0.00025213
06:26:35|0.0002522
06:26:37|0.0002522
06:26:38|0.00025203
06:26:38|0.00025184
06:26:40|0.00025179
06:26:41|0.00025186
06:26:42|0.00025201
06:26:43|0.00025189
06:26:44|0.00025189
06:26:45|0.00025182
06:26:45|0.00025189
06:26:47|0.00025187
06:26:48|0.00025182
06:26:49|0.00025177
06:26:50|0.00025177
06:26:51|0.0002518
06:26:52|0.00025183
06:26:53|0.00025183
06:26:54|0.00025182
06:26:56|0.00025177
06:26:58|0.00025179
06:26:59|0.00025177
06:26:59|0.00025176
06:27:01|0.00025182
06:27:03|0.00025202
06:27:04|0.00025211
06:27:04|0.00025204
06:27:05|0.00025204
06:27:07|0.00025214
06:27:08|0.00025208
06:27:08|0.00025206
06:27:10|0.00025209
06:27:10|0.00025203
06:27:11|0.00025204
06:27:12|0.00025208
06:27:13|0.00025208
06:27:14|0.0002521
06:27:15|0.00025214
06:27:17|0.00025206
06:27:17|0.00025213
06:27:19|0.00025226
06:27:20|0.00025209
06:27:21|0.00025203
06:27:22|0.00025203
06:27:23|0.00025204
06:27:24|0.00025209
06:27:25|0.00025209
06:27:26|0.00025205
06:27:27|0.00025183
06:27:28|0.0002518
06:27:30|0.0002519
06:27:30|0.0002519
06:27:32|0.00025186
06:27:32|0.00025185
06:27:33|0.00025179
06:27:34|0.0002518
06:27:35|0.0002518
06:27:36|0.00025189
06:27:38|0.00025186
06:27:38|0.00025183
06:27:39|0.00025182
06:27:41|0.00025183
06:27:41|0.00025183
06:27:43|0.00025197
06:27:44|0.00025191
06:27:44|0.00025189
06:27:46|0.00025188
06:27:47|0.00025179
06:27:47|0.00025185
06:27:49|0.00025188
06:27:50|0.00025178
06:27:51|0.00025173
06:27:52|0.00025178
06:27:53|0.00025178
06:27:55|0.00025179
06:27:56|0.00025179
06:27:57|0.00025173
06:27:58|0.00025176
06:27:59|0.00025177
06:28:00|0.00025178
06:28:01|0.00025178
06:28:03|0.00025178
06:28:04|0.00025175
06:28:05|0.00025175
06:28:06|0.00025177
06:28:07|0.00025178
06:28:08|0.00025181
06:28:09|0.00025184
06:28:10|0.00025189
06:28:11|0.00025192
06:28:12|0.00025176
06:28:13|0.00025178
06:28:14|0.00025175
06:28:15|0.00025175
06:28:16|0.00025175
06:28:17|0.00025175
06:28:18|0.00025179
06:28:19|0.00025182
06:28:20|0.00025185
06:28:21|0.00025178
06:28:22|0.00025178
06:28:23|0.00025179
06:28:24|0.00025163
06:28:26|0.00025153
06:28:27|0.00025154
06:28:27|0.00025153
06:28:28|0.00025144
06:28:29|0.00025139
06:28:31|0.00025142
06:28:31|0.00025143
06:28:33|0.00025149
06:28:33|0.0002515
06:28:36|0.00025145
06:28:36|0.00025142
06:28:37|0.00025142
06:28:38|0.0002514
06:28:39|0.00025144
06:28:40|0.00025144
06:28:42|0.00025143
06:28:42|0.0002514
06:28:43|0.00025182
06:28:44|0.00025163
06:28:46|0.00025158
06:28:46|0.00025158
06:28:47|0.00025153
06:28:48|0.00025149
06:28:50|0.00025156
06:28:50|0.00025158
06:28:51|0.0002513
06:28:52|0.0002515
06:28:53|0.00025138
06:28:55|0.00025141
06:28:57|0.00025153
06:28:58|0.00025172
06:28:59|0.00025179
06:29:00|0.00025176
06:29:01|0.00025183
06:29:02|0.00025167
06:29:03|0.00025156
06:29:04|0.00025151
06:29:05|0.00025156
06:29:06|0.00025157
06:29:08|0.00025162
06:29:08|0.00025159
06:29:09|0.00025151
06:29:10|0.00025139
06:29:12|0.00025137
06:29:13|0.00025141
06:29:13|0.00025138
06:29:14|0.00025117
06:29:15|0.00025118
06:29:16|0.00025122
06:29:18|0.00025133
06:29:19|0.00025133
06:29:20|0.0002514
06:29:21|0.00025143
06:29:22|0.00025148
06:29:23|0.00025158
06:29:24|0.00025167
06:29:25|0.00025161
06:29:26|0.00025159
06:29:27|0.00025148
06:29:28|0.00025145
06:29:29|0.00025145
06:29:30|0.00025164
06:29:31|0.00025156
06:29:32|0.00025161
06:29:33|0.00025169
06:29:34|0.00025169
06:29:35|0.00025169
06:29:36|0.00025161
06:29:37|0.00025167
06:29:38|0.00025192
06:29:39|0.00025209
06:29:40|0.00025206
06:29:42|0.00025208
06:29:42|0.00025215
06:29:43|0.00025211
06:29:44|0.00025229
06:29:46|0.00025251
06:29:47|0.00025259
06:29:48|0.00025261
06:29:49|0.00025344
06:29:50|0.00025291
06:29:51|0.00025271
06:29:52|0.00025258
06:29:53|0.00025259
06:29:54|0.00025256
06:29:55|0.00025264
06:29:56|0.00025262
06:29:57|0.00025262
06:29:59|0.00025264
06:29:59|0.00025265
06:30:01|0.00025262
06:30:02|0.00025272
06:30:03|0.00025278
06:30:04|0.00025284
06:30:06|0.00025281
06:30:06|0.0002528
06:30:07|0.00025297
06:30:08|0.00025295
06:30:09|0.00025301
06:30:10|0.00025304
06:30:12|0.00025297
06:30:13|0.00025307
06:30:13|0.00025285
06:30:14|0.00025264
06:30:15|0.0002527
06:30:17|0.00025265
06:30:18|0.00025247
06:30:18|0.00025252
06:30:19|0.00025251
06:30:20|0.00025246
06:30:22|0.00025267
06:30:23|0.00025264
06:30:24|0.00025257
06:30:25|0.00025234
06:30:26|0.00025237
06:30:27|0.00025241
06:30:27|0.00025241
06:30:28|0.00025234
06:30:30|0.00025234
06:30:31|0.00025226
06:30:33|0.00025211
06:30:33|0.00025213
06:30:34|0.00025216
06:30:35|0.00025219
06:30:36|0.0002519
06:30:37|0.00025182
06:30:38|0.00025172
06:30:40|0.00025179
06:30:41|0.00025177
06:30:41|0.00025188
06:30:43|0.00025185
06:30:43|0.00025187
06:30:45|0.00025179
06:30:46|0.00025171
06:30:46|0.00025154
06:30:47|0.00025135
06:30:48|0.0002513
06:30:49|0.00025123
06:30:50|0.0002513
06:30:51|0.00025128
06:30:52|0.00025113
06:30:53|0.00025123
06:30:54|0.00025121
06:30:56|0.00025116
06:30:57|0.00025125
06:30:58|0.00025119
06:31:00|0.00025131
06:31:01|0.00025121
06:31:01|0.00025123
06:31:03|0.00025122
06:31:04|0.00025122
06:31:05|0.00025116
06:31:06|0.00025115
06:31:07|0.00025107
06:31:08|0.00025106
06:31:10|0.00025101
06:31:11|0.000251
06:31:12|0.00025097
06:31:14|0.000251
06:31:14|0.00025098
06:31:15|0.00025105
06:31:17|0.00025101
06:31:18|0.00025083
06:31:18|0.00025084
06:31:20|0.00025081
06:31:20|0.00025085
06:31:21|0.00025074
06:31:23|0.00025085
06:31:25|0.00025079
06:31:25|0.00025069
06:31:26|0.00025076
06:31:27|0.00025076
06:31:28|0.00025069
06:31:29|0.00025078
06:31:30|0.00025075
06:31:31|0.00025068
06:31:32|0.00025067
06:31:33|0.0002506
06:31:34|0.00025056
06:31:35|0.00025057
06:31:36|0.0002505
06:31:37|0.0002504
06:31:38|0.00025036
06:31:39|0.00025041
06:31:41|0.00025031
06:31:42|0.00025035
06:31:43|0.00025018
06:31:44|0.00025015
06:31:45|0.00025022
06:31:45|0.00025018
06:31:47|0.00025015
06:31:47|0.0002502
06:31:50|0.00025013
06:31:50|0.00025014
06:31:51|0.00025012
06:31:53|0.00025013
06:31:54|0.00025027
06:31:55|0.00025035
06:31:56|0.00025032
06:31:58|0.00025053
06:31:58|0.00025044
06:31:59|0.00025027
06:32:01|0.00025027
06:32:02|0.00025025
06:32:03|0.00025028
06:32:04|0.0002504
06:32:05|0.00025043
06:32:06|0.00025027
06:32:07|0.0002502
06:32:08|0.00025026
06:32:10|0.00025028
06:32:11|0.00025052
06:32:12|0.0002506
06:32:13|0.00025064
06:32:13|0.00025074
06:32:14|0.00025093
06:32:16|0.00025097
06:32:17|0.00025082
06:32:18|0.00025074
06:32:19|0.00025066
06:32:20|0.00025063
06:32:21|0.00025078
06:32:22|0.00025093
06:32:23|0.00025096
06:32:24|0.00025088
06:32:25|0.00025083
06:32:26|0.00025098
06:32:27|0.00025095
06:32:28|0.00025092
06:32:30|0.00025074
06:32:30|0.00025087
06:32:31|0.00025092
06:32:33|0.00025071
06:32:33|0.00025059
06:32:35|0.00025056
06:32:36|0.00025066
06:32:37|0.00025065
06:32:38|0.00025033
06:32:38|0.00025023
06:32:39|0.00025018
06:32:40|0.00025021
06:32:41|0.00025032
06:32:42|0.00025032
06:32:44|0.00025012
06:32:44|0.00025022
06:32:46|0.00025023
06:32:46|0.00025041
06:32:48|0.00025025
06:32:49|0.00025022
06:32:50|0.0002501
06:32:51|0.00025015
06:32:52|0.00025021
06:32:53|0.00025026
06:32:54|0.00025027
06:32:55|0.00025027
06:32:56|0.00025032
06:32:58|0.00025041
06:32:59|0.00025045
06:33:00|0.00025049
06:33:02|0.0002506
06:33:02|0.00025061
06:33:04|0.00025058
06:33:05|0.00025071
06:33:05|0.00025074
06:33:07|0.00025082
06:33:08|0.00025081
06:33:09|0.00025075
06:33:10|0.00025085
06:33:11|0.00025076
06:33:12|0.00025077
06:33:13|0.00025054
06:33:14|0.00025036
06:33:15|0.00025036
06:33:16|0.00025066
06:33:16|0.00025062
06:33:18|0.00025059
06:33:19|0.00025056
06:33:20|0.00025056
06:33:21|0.00025058
06:33:22|0.00025046
06:33:24|0.00025039
06:33:25|0.0002503
06:33:25|0.00025023
06:33:26|0.00025021
06:33:27|0.00025031
06:33:28|0.00025039
06:33:29|0.00025039
06:33:30|0.00025047
06:33:32|0.00025058
06:33:32|0.00025063
06:33:33|0.00025064
06:33:34|0.00025058
06:33:35|0.00025069
06:33:37|0.00025075
06:33:37|0.00025073
06:33:38|0.0002507
06:33:39|0.0002507
06:33:40|0.00025074
06:33:41|0.00025075
06:33:42|0.00025077
06:33:44|0.00025069
06:33:45|0.00025078
06:33:45|0.00025061
06:33:47|0.00025046
06:33:48|0.00025048
06:33:49|0.00025044
06:33:49|0.00025033
06:33:51|0.00025037
06:33:52|0.00025027
06:33:53|0.00025022
06:33:54|0.00025012
06:33:55|0.00025014
06:33:56|0.00025014
06:33:57|0.00025013
06:33:58|0.00025012
06:33:59|0.00025014
06:34:00|0.00025011
06:34:02|0.00025009
06:34:02|0.00025014
06:34:04|0.00025006
06:34:05|0.00025006
06:34:05|0.00025001
06:34:07|0.00025013
06:34:07|0.00025012
06:34:08|0.00025012
06:34:09|0.00025016
06:34:11|0.00025026
06:34:12|0.00025021
06:34:13|0.00025027
06:34:13|0.00025037
06:34:14|0.00025044
06:34:15|0.0002503
06:34:17|0.00025022
06:34:18|0.00025004
06:34:19|0.00025009
06:34:21|0.00025019
06:34:22|0.00025017
06:34:23|0.00025017
06:34:24|0.00025017
06:34:25|0.00025015
06:34:27|0.0002501
06:34:28|0.0002502
06:34:29|0.00025009
06:34:29|0.00025009
06:34:30|0.00025004
06:34:31|0.00024997
06:34:33|0.00024994
06:34:34|0.00024996
06:34:35|0.00024989
06:34:35|0.00024984
06:34:36|0.0002499
06:34:38|0.00024979
06:34:39|0.00024982
06:34:40|0.00024944
06:34:41|0.00024957
06:34:42|0.00024946
06:34:43|0.0002494
06:34:44|0.00024957
06:34:45|0.00024965
06:34:46|0.00024972
06:34:47|0.00024962
06:34:48|0.00024963
06:34:49|0.00024959
06:34:50|0.00024957
06:34:51|0.00024947
06:34:52|0.00024945
06:34:53|0.00024951
06:34:54|0.00024936
06:34:55|0.00024952
06:34:56|0.00024949
06:34:58|0.00024947
06:34:59|0.00024945
06:35:00|0.00024945
06:35:01|0.0002496
06:35:03|0.00024959
06:35:03|0.0002497
06:35:04|0.00024976
06:35:05|0.00024981
06:35:06|0.00024988
06:35:07|0.00024996
06:35:08|0.00024999
06:35:09|0.00024999
06:35:11|0.00024993
06:35:11|0.00024989
06:35:13|0.00024985
06:35:14|0.00024987
06:35:14|0.00024974
06:35:16|0.00024977
06:35:17|0.00024962
06:35:18|0.00024965
06:35:19|0.00024972
06:35:20|0.00024973
06:35:21|0.00024977
06:35:22|0.0002498
06:35:23|0.00024974
06:35:24|0.00024973
06:35:25|0.0002498
06:35:26|0.00024971
06:35:27|0.00024962
06:35:28|0.00024983
06:35:30|0.00024984
06:35:30|0.00024971
06:35:32|0.00024955
06:35:33|0.00024942
06:35:33|0.00024954
06:35:34|0.00024959
06:35:35|0.00024964
06:35:38|0.00024981
06:35:38|0.00024983
06:35:39|0.0002498
06:35:41|0.00024978
06:35:41|0.00024986
06:35:42|0.00024982
06:35:44|0.00024984
06:35:44|0.00024987
06:35:45|0.00025
06:35:46|0.00025
06:35:47|0.00024999
06:35:48|0.00025
06:35:49|0.00024998
06:35:50|0.00025
06:35:52|0.00025
06:35:52|0.00024999
06:35:54|0.00025
06:35:54|0.00025
06:35:55|0.00024985
06:35:56|0.00024998
06:35:58|0.00024995
06:35:58|0.00024999
06:36:01|0.00024989
06:36:02|0.00025
06:36:03|0.00024984
06:36:04|0.0002497
06:36:04|0.0002496
06:36:06|0.00024959
06:36:07|0.0002497
06:36:08|0.00024975
06:36:09|0.00024958
06:36:10|0.00024964
06:36:12|0.00024965
06:36:12|0.00024964
06:36:14|0.0002496
06:36:14|0.00024958
06:36:15|0.00024957
06:36:17|0.00024951
06:36:18|0.00024947
06:36:19|0.0002494
06:36:20|0.00024957
06:36:21|0.00024975
06:36:22|0.0002499
06:36:23|0.00024957
06:36:24|0.00024936
06:36:25|0.00024923
06:36:26|0.00024933
06:36:27|0.00024933
06:36:28|0.00024937
06:36:29|0.0002495
06:36:30|0.00024939
06:36:31|0.00024947
06:36:32|0.00024947
06:36:33|0.00024948
06:36:34|0.00024941
06:36:35|0.00024946
06:36:36|0.00024936
06:36:37|0.00024931
06:36:39|0.00024925
06:36:40|0.00024931
06:36:40|0.00024941
06:36:41|0.00024922
06:36:42|0.00024926
06:36:44|0.00024929
06:36:45|0.00024927
06:36:45|0.00024922
06:36:46|0.0002492
06:36:47|0.00024926
06:36:48|0.00024922
06:36:50|0.00024926
06:36:51|0.00024925
06:36:52|0.00024913
06:36:53|0.00024914
06:36:54|0.00024916
06:36:55|0.00024917
06:36:56|0.00024923
06:36:57|0.00024907
06:36:58|0.00024907
06:37:00|0.00024904
06:37:01|0.0002491
06:37:02|0.00024907
06:37:02|0.00024906
06:37:04|0.00024905
06:37:05|0.00024913
06:37:06|0.0002491
06:37:07|0.00024918
06:37:08|0.00024923
06:37:10|0.00024914
06:37:10|0.00024919
06:37:12|0.00024918
06:37:12|0.00024927
06:37:14|0.00024926
06:37:15|0.00024926
06:37:15|0.00024915
06:37:17|0.00024899
06:37:17|0.00024898
06:37:19|0.00024894
06:37:19|0.00024895
06:37:20|0.00024893
06:37:21|0.00024897
06:37:23|0.0002489
06:37:24|0.00024896
06:37:24|0.00024899
06:37:26|0.000249
06:37:26|0.00024904
06:37:27|0.00024931
06:37:29|0.00024918
06:37:30|0.00024904
06:37:31|0.00024894
06:37:32|0.00024903
06:37:33|0.00024906
06:37:34|0.00024916
06:37:35|0.00024905
06:37:36|0.00024913
06:37:37|0.00024913
06:37:38|0.00024925
06:37:39|0.0002492
06:37:40|0.00024926
06:37:41|0.00024926
06:37:42|0.00024934
06:37:43|0.00024944
06:37:44|0.00024949
06:37:45|0.00024936
06:37:46|0.00024938
06:37:48|0.00024927
06:37:48|0.00024911
06:37:49|0.0002491
06:37:50|0.00024922
06:37:51|0.00024924
06:37:52|0.00024921
06:37:53|0.00024941
06:37:55|0.00024944
06:37:55|0.00024946
06:37:56|0.00024948
06:37:58|0.00024957
06:37:58|0.00024956
06:38:00|0.00024952
06:38:02|0.00024961
06:38:04|0.00024977
06:38:04|0.00024986
06:38:05|0.00024987
06:38:07|0.00024988
06:38:08|0.0002495
06:38:09|0.00024949
06:38:09|0.00024957
06:38:11|0.00024958
06:38:12|0.00024957
06:38:14|0.00024952
06:38:14|0.00024955
06:38:15|0.00024961
06:38:16|0.00024962
06:38:17|0.00024963
06:38:18|0.00024964
06:38:20|0.00024969
06:38:21|0.00024983
06:38:22|0.00024975
06:38:23|0.00024978
06:38:24|0.00024979
06:38:25|0.00024978
06:38:26|0.00024975
06:38:27|0.00024977
06:38:28|0.00024976
06:38:29|0.00025
06:38:30|0.00024987
06:38:31|0.00024986
06:38:33|0.00024988
06:38:33|0.0002499
06:38:34|0.00025
06:38:35|0.00024999
06:38:36|0.00025
06:38:37|0.00024994
06:38:38|0.00024996
06:38:40|0.00025
06:38:41|0.00025
06:38:41|0.00024999
06:38:43|0.00024999
06:38:44|0.00024991
06:38:44|0.00024994
06:38:46|0.00024998
06:38:47|0.00024985
06:38:48|0.00024987
06:38:48|0.00024988
06:38:49|0.00024988
06:38:51|0.00024989
06:38:51|0.00024985
06:38:53|0.00024997
06:38:54|0.00024995
06:38:55|0.00024992
06:38:56|0.00024993
06:38:57|0.00024984
06:38:58|0.00024975
06:38:59|0.00024977
06:39:00|0.00024978
06:39:02|0.00024989
06:39:02|0.0002498
06:39:04|0.0002498
06:39:04|0.0002498
06:39:05|0.0002498
06:39:06|0.00024927
06:39:07|0.00024914
06:39:09|0.00024915
06:39:11|0.00024919
06:39:12|0.00024915
06:39:13|0.00024924
06:39:13|0.00024922
06:39:14|0.00024921
06:39:16|0.00024907
06:39:16|0.00024918
06:39:18|0.00024907
06:39:19|0.00024919
06:39:21|0.00024914
06:39:22|0.00024914
06:39:22|0.00024915
06:39:24|0.00024922
06:39:25|0.00024926
06:39:27|0.00024927
06:39:28|0.00024929
06:39:29|0.00024935
06:39:30|0.00024932
06:39:31|0.0002493
06:39:32|0.00024927
06:39:33|0.00024928
06:39:34|0.00024935
06:39:36|0.00024935
06:39:36|0.00024936
06:39:37|0.00024936
06:39:38|0.00024934
06:39:40|0.00024942
06:39:40|0.00024951
06:39:41|0.00024952
06:39:42|0.00024952
06:39:43|0.00024951
06:39:45|0.00024952
06:39:46|0.0002496
06:39:46|0.0002496
06:39:48|0.00024978
06:39:49|0.00024977
06:39:50|0.00024968
06:39:51|0.00024965
06:39:53|0.00024957
06:39:53|0.00024957
06:39:55|0.00024959
06:39:55|0.00024957
06:39:56|0.00024966
06:39:58|0.00024974
06:39:58|0.0002497
06:39:59|0.0002497
06:40:00|0.0002497
06:40:02|0.00024975
06:40:04|0.00024973
06:40:04|0.00024982
06:40:06|0.00024981
06:40:06|0.00024984
06:40:08|0.00024989
06:40:09|0.00024993
06:40:09|0.00024995
06:40:11|0.00025
06:40:12|0.00025
06:40:13|0.00025
06:40:14|0.00024997
06:40:15|0.00025
06:40:16|0.00024994
06:40:17|0.00024999
06:40:19|0.00024999
06:40:20|0.00025
06:40:21|0.00025005
06:40:23|0.00025013
06:40:24|0.00025018
06:40:25|0.00025011
06:40:26|0.00025017
06:40:27|0.00025016
06:40:28|0.00025014
06:40:30|0.00025017
06:40:31|0.00025018
06:40:31|0.00025024
06:40:33|0.00025032
06:40:34|0.00025031
06:40:34|0.00025046
06:40:35|0.00025046
06:40:37|0.00025048
06:40:38|0.00025056
06:40:38|0.00025064
06:40:40|0.00025072
06:40:40|0.00025085
06:40:41|0.00025094
06:40:43|0.00025097
06:40:44|0.00025098
06:40:45|0.00025094
06:40:46|0.00025095
06:40:47|0.00025097
06:40:47|0.00025095
06:40:49|0.00025095
06:40:50|0.00025098
06:40:51|0.00025083
06:40:52|0.00025089
06:40:53|0.00025097
06:40:54|0.0002509
06:40:55|0.0002509
06:40:56|0.00025093
06:40:58|0.00025095
06:40:58|0.00025093
06:41:00|0.00025095
06:41:01|0.00025096
06:41:02|0.00025082
06:41:04|0.00025088
06:41:04|0.00025103
06:41:07|0.00025109
06:41:07|0.00025104
06:41:08|0.000251
06:41:09|0.000251
06:41:11|0.00025104
06:41:12|0.00025096
06:41:12|0.0002508
06:41:13|0.00025079
06:41:15|0.00025084
06:41:16|0.00025079
06:41:18|0.00025079
06:41:18|0.00025089
06:41:19|0.00025087
06:41:21|0.00025076
06:41:21|0.00025077
06:41:22|0.00025072
06:41:23|0.0002507
06:41:24|0.00025069
06:41:26|0.0002507
06:41:27|0.00025066
06:41:27|0.00025081
06:41:29|0.00025089
06:41:31|0.00025093
06:41:31|0.00025095
06:41:33|0.00025095
06:41:33|0.0002512
06:41:34|0.00025132
06:41:35|0.00025133
06:41:37|0.00025129
06:41:38|0.00025128
06:41:38|0.00025129
06:41:40|0.00025141
06:41:41|0.00025143
06:41:43|0.00025145
06:41:43|0.00025145
06:41:44|0.0002515
06:41:45|0.00025151
06:41:46|0.00025151
06:41:48|0.0002514
06:41:48|0.00025144
06:41:49|0.00025148
06:41:50|0.00025144
06:41:51|0.00025168
06:41:52|0.00025168
06:41:53|0.00025177
06:41:54|0.00025173
06:41:55|0.00025165
06:41:56|0.00025165
06:41:57|0.00025167
06:41:58|0.00025165
06:41:59|0.00025166
06:42:00|0.00025165
06:42:01|0.00025164
06:42:02|0.00025154
06:42:04|0.00025157
06:42:05|0.00025155
06:42:06|0.00025146
06:42:07|0.00025144
06:42:08|0.00025143
06:42:09|0.00025144
06:42:10|0.00025144
06:42:12|0.00025139
06:42:13|0.00025138
06:42:15|0.00025148
06:42:16|0.00025169
06:42:17|0.00025181
06:42:18|0.00025191
06:42:20|0.00025192
06:42:20|0.00025194
06:42:22|0.00025194
06:42:23|0.00025206
06:42:24|0.00025201
06:42:25|0.00025186
06:42:26|0.00025187
06:42:27|0.00025175
06:42:27|0.00025182
06:42:28|0.00025181
06:42:30|0.00025184
06:42:31|0.00025185
06:42:32|0.00025178
06:42:33|0.00025181
06:42:34|0.00025179
06:42:35|0.00025178
06:42:36|0.00025182
06:42:38|0.00025183
06:42:38|0.00025173
06:42:39|0.00025172
06:42:40|0.00025173
06:42:42|0.00025187
06:42:42|0.00025186
06:42:43|0.00025186
06:42:45|0.00025182
06:42:45|0.00025189
06:42:46|0.00025183
06:42:50|0.00025183
06:42:50|0.00025188
06:42:52|0.00025183
06:42:53|0.00025188
06:42:54|0.00025199
06:42:55|0.00025182
06:42:55|0.00025182
06:42:57|0.00025169
06:42:58|0.00025178
06:42:59|0.00025184
06:43:00|0.00025192
06:43:01|0.0002521
06:43:02|0.00025217
06:43:03|0.00025213
06:43:04|0.00025219
06:43:06|0.00025219
06:43:08|0.00025217
06:43:09|0.00025199
06:43:11|0.00025207
06:43:12|0.00025212
06:43:13|0.00025211
06:43:13|0.00025212
06:43:15|0.0002523
06:43:16|0.00025229
06:43:17|0.00025238
06:43:18|0.00025245
06:43:19|0.00025234
06:43:20|0.0002527
06:43:22|0.00025251
06:43:22|0.00025242
06:43:23|0.00025225
06:43:25|0.0002522
06:43:25|0.00025211
06:43:26|0.00025204
06:43:27|0.00025195
06:43:29|0.00025203
06:43:29|0.00025212
06:43:31|0.00025218
06:43:32|0.00025207
06:43:33|0.00025206
06:43:34|0.00025205
06:43:34|0.00025182
06:43:36|0.0002518
06:43:37|0.00025173
06:43:38|0.00025169
06:43:39|0.00025168
06:43:40|0.00025182
06:43:41|0.00025189
06:43:42|0.00025193
06:43:43|0.0002519
06:43:45|0.00025198
06:43:46|0.000252
06:43:47|0.0002519
06:43:48|0.00025193
06:43:49|0.00025199
06:43:50|0.000252
06:43:51|0.00025201
06:43:51|0.00025241
06:43:53|0.00025251
06:43:54|0.00025262
06:43:55|0.00025262
06:43:55|0.00025256
06:43:57|0.00025262
06:43:58|0.00025263
06:43:58|0.00025265
06:44:00|0.00025268
06:44:01|0.00025273
06:44:02|0.00025261
06:44:03|0.00025259
06:44:04|0.00025256
06:44:05|0.00025247
06:44:07|0.00025229
06:44:09|0.00025224
06:44:11|0.00025249
06:44:12|0.00025257
06:44:13|0.00025257
06:44:13|0.00025253
06:44:15|0.00025253
06:44:16|0.00025251
06:44:17|0.00025259
06:44:18|0.00025259
06:44:19|0.00025251
06:44:20|0.00025255
06:44:21|0.00025249
06:44:22|0.00025237
06:44:24|0.00025231
06:44:24|0.00025223
06:44:25|0.00025213
06:44:26|0.00025218
06:44:27|0.00025217
06:44:29|0.00025221
06:44:29|0.00025221
06:44:31|0.00025223
06:44:31|0.00025222
06:44:33|0.0002522
06:44:33|0.00025223
06:44:34|0.00025223
06:44:35|0.00025225
06:44:36|0.00025222
06:44:38|0.00025223
06:44:39|0.00025234
06:44:40|0.00025232
06:44:41|0.00025228
06:44:42|0.00025233
06:44:43|0.00025228
06:44:45|0.00025219
06:44:46|0.00025218
06:44:46|0.00025224
06:44:48|0.00025224
06:44:49|0.00025223
06:44:49|0.00025223
06:44:51|0.00025228
06:44:51|0.00025218
06:44:53|0.00025224
06:44:54|0.00025224
06:44:55|0.0002522
06:44:56|0.00025224
06:44:57|0.00025224
06:44:58|0.00025225
06:44:59|0.00025225
06:45:00|0.00025225
06:45:01|0.00025227
06:45:02|0.00025243
06:45:03|0.00025248
06:45:04|0.00025249
06:45:05|0.00025255
06:45:07|0.00025256
06:45:08|0.00025242
06:45:09|0.00025256
06:45:10|0.00025261
06:45:12|0.00025261
06:45:13|0.00025262
06:45:14|0.00025254
06:45:15|0.00025257
06:45:16|0.00025272
06:45:17|0.00025278
06:45:18|0.00025276
06:45:19|0.00025277
06:45:20|0.00025274
06:45:21|0.00025276
06:45:22|0.00025277
06:45:23|0.00025282
06:45:25|0.00025282
06:45:25|0.00025287
06:45:26|0.0002529
06:45:28|0.00025299
06:45:29|0.00025285
06:45:30|0.00025292
06:45:30|0.0002529
06:45:32|0.00025301
06:45:33|0.00025303
06:45:33|0.00025303
06:45:34|0.00025302
06:45:35|0.00025307
06:45:37|0.00025306
06:45:38|0.0002529
06:45:39|0.00025291
06:45:40|0.00025274
06:45:41|0.0002528
06:45:42|0.00025299
06:45:43|0.00025298
06:45:44|0.00025298
06:45:45|0.00025301
06:45:46|0.00025306
06:45:47|0.00025306
06:45:49|0.00025311
06:45:49|0.00025314
06:45:51|0.00025306
06:45:51|0.00025313
06:45:52|0.00025309
06:45:53|0.0002531
06:45:54|0.00025312
06:45:55|0.00025314
06:45:56|0.00025315
06:45:57|0.00025314
06:45:58|0.00025315
06:45:59|0.0002532
06:46:01|0.0002532
06:46:02|0.00025321
06:46:03|0.00025315
06:46:04|0.00025313
06:46:05|0.00025302
06:46:06|0.00025277
06:46:07|0.00025268
06:46:08|0.00025273
06:46:09|0.00025285
06:46:12|0.0002529
06:46:13|0.00025291
06:46:13|0.00025291
06:46:15|0.0002529
06:46:16|0.00025306
06:46:17|0.00025314
06:46:18|0.00025317
06:46:19|0.00025342
06:46:20|0.00025347
06:46:21|0.00025357
06:46:22|0.00025352
06:46:23|0.00025349
06:46:24|0.00025325
06:46:25|0.00025317
06:46:27|0.00025304
06:46:27|0.00025291
06:46:29|0.00025303
06:46:30|0.00025301
06:46:31|0.00025304
06:46:32|0.00025292
06:46:33|0.00025297
06:46:34|0.00025297
06:46:35|0.00025297
06:46:36|0.00025307
06:46:37|0.00025309
06:46:38|0.00025313
06:46:39|0.00025323
06:46:40|0.00025325
06:46:41|0.00025335
06:46:42|0.00025335
06:46:43|0.00025336
06:46:45|0.00025338
06:46:45|0.00025353
06:46:46|0.00025344
06:46:48|0.00025349
06:46:49|0.00025359
06:46:50|0.00025365
06:46:51|0.00025363
06:46:53|0.00025361
06:46:53|0.00025337
06:46:54|0.0002534
06:46:56|0.00025342
06:46:57|0.00025341
06:46:58|0.00025331
06:46:59|0.00025331
06:47:00|0.00025332
06:47:01|0.00025313
06:47:03|0.0002532
06:47:03|0.00025312
06:47:04|0.00025313
06:47:05|0.00025317
06:47:06|0.00025315
06:47:07|0.00025314
06:47:09|0.00025346
06:47:10|0.00025353
06:47:11|0.00025357
06:47:12|0.00025354
06:47:13|0.00025314
06:47:15|0.00025315
06:47:16|0.00025315
06:47:16|0.00025317
06:47:18|0.00025318
06:47:18|0.0002532
06:47:20|0.00025325
06:47:21|0.00025325
06:47:21|0.00025326
06:47:23|0.00025326
06:47:24|0.00025326
06:47:25|0.00025336
06:47:26|0.0002534
06:47:27|0.00025332
06:47:30|0.00025332
06:47:30|0.00025329
06:47:31|0.00025314
06:47:33|0.00025315
06:47:34|0.00025327
06:47:35|0.00025313
06:47:36|0.00025311
06:47:37|0.00025307
06:47:38|0.00025306
06:47:39|0.00025306
06:47:41|0.00025329
06:47:42|0.00025329
06:47:42|0.00025332
06:47:43|0.00025331
06:47:44|0.00025331
06:47:45|0.00025329
06:47:47|0.00025328
06:47:47|0.00025331
06:47:48|0.00025331
06:47:50|0.00025331
06:47:51|0.00025338
06:47:52|0.00025338
06:47:53|0.00025343
06:47:53|0.00025342
06:47:55|0.00025334
06:47:56|0.00025337
06:47:57|0.00025337
06:47:58|0.00025337
06:47:59|0.00025337
06:48:00|0.00025336
06:48:01|0.00025341
06:48:03|0.00025344
06:48:04|0.00025334
06:48:04|0.00025334
06:48:05|0.00025351
06:48:06|0.00025347
06:48:08|0.0002535
06:48:08|0.00025348
06:48:11|0.00025349
06:48:11|0.00025347
06:48:13|0.00025355
06:48:14|0.00025342
06:48:15|0.0002534
06:48:16|0.00025335
06:48:17|0.00025336
06:48:18|0.00025315
06:48:19|0.00025332
06:48:20|0.00025326
06:48:21|0.00025334
06:48:23|0.00025337
06:48:24|0.00025333
06:48:24|0.00025344
06:48:26|0.00025344
06:48:27|0.00025347
06:48:28|0.00025351
06:48:29|0.00025348
06:48:30|0.00025337
06:48:31|0.00025337
06:48:32|0.00025335
06:48:33|0.00025334
06:48:35|0.00025334
06:48:35|0.00025344
06:48:37|0.00025343
06:48:38|0.00025355
06:48:39|0.00025358
06:48:40|0.00025352
06:48:41|0.00025354
06:48:42|0.00025353
06:48:43|0.00025354
06:48:44|0.0002535
06:48:44|0.00025349
06:48:45|0.00025352
06:48:47|0.00025352
06:48:48|0.0002535
06:48:49|0.00025349
06:48:49|0.00025345
06:48:51|0.00025338
06:48:51|0.00025345
06:48:53|0.00025345
06:48:54|0.00025345
06:48:55|0.00025341
06:48:57|0.00025339
06:48:57|0.00025339
06:48:58|0.00025339
06:48:59|0.00025337
06:49:00|0.00025347
06:49:01|0.00025343
06:49:02|0.00025343
06:49:03|0.00025357
06:49:05|0.00025357
06:49:05|0.00025356
06:49:06|0.00025353
06:49:07|0.00025357
06:49:08|0.00025357
06:49:10|0.00025356
06:49:12|0.00025357
06:49:13|0.00025357
06:49:14|0.00025371
06:49:15|0.00025385
06:49:16|0.00025376
06:49:17|0.00025373
06:49:18|0.00025373
06:49:19|0.00025361
06:49:21|0.00025372
06:49:22|0.00025365
06:49:22|0.00025373
06:49:24|0.00025364
06:49:25|0.00025374
06:49:26|0.00025374
06:49:28|0.00025375
06:49:28|0.00025378
06:49:30|0.00025378
06:49:32|0.00025375
06:49:33|0.0002538
06:49:34|0.00025379
06:49:34|0.00025379
06:49:35|0.00025382
06:49:36|0.00025385
06:49:37|0.00025387
06:49:38|0.00025389
06:49:40|0.00025388
06:49:41|0.00025379
06:49:42|0.00025379
06:49:43|0.00025382
06:49:44|0.00025378
06:49:45|0.00025378
06:49:46|0.00025377
06:49:47|0.00025379
06:49:48|0.00025379
06:49:49|0.00025379
06:49:50|0.00025383
06:49:51|0.00025385
06:49:52|0.00025381
06:49:54|0.00025378
06:49:55|0.00025379
06:49:56|0.0002538
06:49:57|0.0002538
06:49:58|0.00025388
06:49:59|0.00025388
06:50:00|0.00025389
06:50:01|0.00025393
06:50:03|0.00025383
06:50:03|0.00025388
06:50:04|0.00025383
06:50:06|0.00025375
06:50:07|0.00025382
06:50:08|0.00025381
06:50:09|0.00025377
06:50:10|0.00025374
06:50:11|0.00025374
06:50:12|0.00025374
06:50:13|0.00025383
06:50:14|0.00025381
06:50:16|0.00025356
06:50:17|0.0002534
06:50:18|0.00025344
06:50:18|0.00025342
06:50:20|0.0002534
06:50:21|0.00025343
06:50:22|0.00025342
06:50:23|0.00025342
06:50:24|0.00025329
06:50:25|0.00025335
06:50:26|0.00025344
06:50:27|0.00025345
06:50:28|0.00025331
06:50:30|0.00025334
06:50:31|0.00025334
06:50:32|0.00025334
06:50:33|0.00025333
06:50:34|0.00025333
06:50:35|0.00025333
06:50:35|0.00025334
06:50:37|0.00025334
06:50:38|0.00025334
06:50:39|0.00025333
06:50:40|0.00025322
06:50:41|0.00025321
06:50:42|0.00025323
06:50:43|0.00025324
06:50:45|0.00025324
06:50:45|0.00025318
06:50:46|0.00025313
06:50:47|0.00025309
06:50:48|0.00025305
06:50:49|0.00025309
06:50:50|0.00025305
06:50:51|0.00025276
06:50:52|0.0002529
06:50:53|0.00025293
06:50:54|0.0002529
06:50:55|0.00025281
06:50:56|0.00025285
06:50:58|0.00025286
06:50:59|0.00025281
06:51:00|0.00025267
06:51:01|0.00025276
06:51:01|0.00025274
06:51:02|0.00025291
06:51:03|0.00025293
06:51:04|0.00025277
06:51:05|0.00025287
06:51:06|0.00025283
06:51:07|0.0002528
06:51:08|0.00025271
06:51:09|0.00025271
06:51:10|0.00025277
06:51:11|0.00025278
06:51:13|0.00025272
06:51:14|0.00025262
06:51:16|0.00025271
06:51:17|0.00025271
06:51:18|0.00025268
06:51:19|0.00025264
06:51:20|0.00025253
06:51:22|0.0002525
06:51:23|0.00025228
06:51:23|0.00025215
06:51:25|0.00025207
06:51:26|0.00025213
06:51:27|0.00025208
06:51:27|0.00025194
06:51:29|0.00025184
06:51:30|0.00025187
06:51:31|0.00025181
06:51:32|0.00025183
06:51:34|0.00025189
06:51:34|0.00025188
06:51:35|0.00025187
06:51:36|0.00025186
06:51:38|0.00025186
06:51:39|0.00025186
06:51:40|0.00025182
06:51:41|0.00025182
06:51:42|0.00025207
06:51:44|0.00025203
06:51:45|0.00025185
06:51:46|0.00025191
06:51:47|0.00025177
06:51:48|0.00025181
06:51:49|0.00025185
06:51:50|0.00025177
06:51:51|0.0002518
06:51:52|0.00025177
06:51:53|0.00025177
06:51:55|0.0002518
06:51:55|0.00025177
06:51:56|0.00025171
06:51:57|0.00025157
06:51:58|0.0002516
06:51:59|0.0002516
06:52:00|0.00025163
06:52:02|0.00025159
06:52:03|0.00025124
06:52:03|0.00025118
06:52:04|0.00025115
06:52:06|0.00025114
06:52:06|0.00025114
06:52:08|0.00025112
06:52:09|0.00025109
06:52:10|0.00025104
06:52:10|0.00025103
06:52:11|0.00025107
06:52:12|0.00025061
06:52:15|0.00025082
06:52:16|0.00025062
06:52:18|0.00025053
06:52:19|0.00025051
06:52:20|0.00025044
06:52:21|0.00025045
06:52:23|0.00025039
06:52:23|0.0002505
06:52:25|0.00025034
06:52:26|0.00025025
06:52:27|0.00025018
06:52:28|0.00025012
06:52:28|0.0002502
06:52:30|0.0002499
06:52:31|0.00025002
06:52:32|0.00025
06:52:33|0.00025
06:52:34|0.00024991
06:52:35|0.00024989
06:52:36|0.00024995
06:52:37|0.0002499
06:52:38|0.00024971
06:52:39|0.00024962
06:52:41|0.00024967
06:52:41|0.00024977
06:52:43|0.00024961
06:52:44|0.00024949
06:52:46|0.00024962
06:52:46|0.00024953
06:52:47|0.0002495
06:52:48|0.00024947
06:52:49|0.0002495
06:52:50|0.00024961
06:52:51|0.00024948
06:52:52|0.00024948
06:52:53|0.00024946
06:52:55|0.0002495
06:52:55|0.00024953
06:52:57|0.00024952
06:52:58|0.00024957
06:52:59|0.00024943
06:53:00|0.0002494
06:53:01|0.00024948
06:53:02|0.00024955
06:53:03|0.00024947
06:53:04|0.00024948
06:53:05|0.00024948
06:53:06|0.00024939
06:53:07|0.00024945
06:53:09|0.00024916
06:53:09|0.00024918
06:53:10|0.00024919
06:53:11|0.00024918
06:53:12|0.00024904
06:53:13|0.00024905
06:53:15|0.00024897
06:53:17|0.00024896
06:53:19|0.00024884
06:53:20|0.00024858
06:53:22|0.00024844
06:53:23|0.00024853
06:53:24|0.00024849
06:53:25|0.00024867
06:53:25|0.00024881
06:53:27|0.00024877
06:53:28|0.0002487
06:53:30|0.00024882
06:53:31|0.00024888
06:53:32|0.00024877
06:53:33|0.00024896
06:53:34|0.00024901
06:53:35|0.00024904
06:53:36|0.00024842
06:53:37|0.00024839
06:53:38|0.00024848
06:53:39|0.00024849
06:53:40|0.00024836
06:53:41|0.00024848
06:53:43|0.00024834
06:53:44|0.00024811
06:53:44|0.0002482
06:53:45|0.0002482
06:53:47|0.00024817
06:53:47|0.00024793
06:53:48|0.00024785
06:53:50|0.00024787
06:53:50|0.00024786
06:53:52|0.00024786
06:53:52|0.00024781
06:53:55|0.00024781
06:53:55|0.00024786
06:53:56|0.00024783
06:53:58|0.00024768
06:53:59|0.00024773
06:54:00|0.00024777
06:54:01|0.00024784
06:54:01|0.00024768
06:54:03|0.00024776
06:54:04|0.00024792
06:54:05|0.000248
06:54:06|0.00024811
06:54:06|0.00024828
06:54:08|0.00024851
06:54:09|0.0002482
06:54:10|0.00024823
06:54:12|0.00024833
06:54:13|0.00024814
06:54:13|0.00024831
06:54:14|0.00024829
06:54:17|0.00024809
06:54:18|0.00024812
06:54:20|0.0002482
06:54:20|0.00024795
06:54:21|0.00024808
06:54:23|0.00024772
06:54:24|0.0002477
06:54:25|0.0002478
06:54:25|0.00024784
06:54:27|0.00024786
06:54:27|0.00024784
06:54:30|0.00024782
06:54:31|0.00024778
06:54:32|0.00024783
06:54:33|0.0002479
06:54:33|0.00024796
06:54:34|0.00024799
06:54:36|0.00024798
06:54:36|0.00024808
06:54:38|0.00024805
06:54:39|0.0002479
06:54:40|0.00024783
06:54:41|0.0002477
06:54:42|0.0002474
06:54:42|0.00024745
06:54:44|0.00024743
06:54:45|0.00024729
06:54:45|0.0002474
06:54:47|0.00024736
06:54:48|0.00024733
06:54:49|0.00024731
06:54:49|0.00024732
06:54:51|0.0002472
06:54:51|0.00024682
06:54:53|0.0002468
06:54:54|0.00024702
06:54:55|0.00024692
06:54:56|0.000247
06:54:57|0.00024705
06:54:58|0.00024694
06:55:00|0.00024708
06:55:00|0.00024699
06:55:02|0.00024679
06:55:02|0.00024702
06:55:03|0.00024733
06:55:05|0.00024717
06:55:05|0.00024731
06:55:07|0.00024736
06:55:08|0.00024764
06:55:09|0.00024771
06:55:09|0.00024775
06:55:10|0.00024784
06:55:13|0.00024776
06:55:15|0.00024793
06:55:16|0.0002478
06:55:17|0.00024765
06:55:18|0.00024753
06:55:19|0.00024735
06:55:21|0.00024742
06:55:22|0.0002475
06:55:23|0.00024752
06:55:24|0.00024767
06:55:25|0.00024789
06:55:26|0.00024784
06:55:27|0.00024786
06:55:28|0.00024788
06:55:29|0.00024795
06:55:30|0.00024786
06:55:31|0.00024778
06:55:32|0.00024795
06:55:33|0.00024795
06:55:35|0.00024794
06:55:36|0.00024813
06:55:37|0.0002482
06:55:38|0.00024824
06:55:39|0.00024821
06:55:40|0.00024809
06:55:42|0.00024789
06:55:42|0.00024787
06:55:44|0.00024766
06:55:44|0.0002477
06:55:45|0.00024776
06:55:47|0.00024752
06:55:47|0.00024763
06:55:49|0.00024745
06:55:50|0.00024747
06:55:51|0.00024752
06:55:52|0.0002474
06:55:53|0.00024727
06:55:54|0.00024743
06:55:55|0.00024743
06:55:56|0.00024749
06:55:56|0.00024734
06:55:57|0.0002474
06:55:58|0.00024728
06:55:59|0.00024715
06:56:00|0.00024708
06:56:01|0.00024711
06:56:03|0.00024701
06:56:04|0.00024723
06:56:05|0.0002472
06:56:06|0.00024732
06:56:07|0.00024716
06:56:08|0.00024733
06:56:09|0.00024708
06:56:11|0.0002471
06:56:11|0.00024706
06:56:13|0.00024711
06:56:14|0.00024702
06:56:16|0.00024721
06:56:16|0.00024704
06:56:18|0.00024694
06:56:19|0.0002469
06:56:19|0.00024697
06:56:21|0.00024686
06:56:22|0.00024698
06:56:23|0.00024699
06:56:24|0.00024689
06:56:25|0.00024694
06:56:26|0.00024674
06:56:27|0.00024684
06:56:28|0.00024684
06:56:29|0.00024674
06:56:30|0.00024673
06:56:31|0.00024623
06:56:33|0.00024636
06:56:33|0.00024644
06:56:34|0.00024647
06:56:35|0.00024653
06:56:37|0.00024657
06:56:38|0.00024658
06:56:39|0.00024672
06:56:40|0.00024667
06:56:41|0.00024636
06:56:43|0.00024632
06:56:43|0.00024635
06:56:45|0.00024619
06:56:46|0.0002462
06:56:47|0.00024619
06:56:47|0.00024632
06:56:48|0.00024632
06:56:49|0.00024627
06:56:50|0.00024622
06:56:51|0.00024624
06:56:52|0.00024617
06:56:54|0.00024625
06:56:55|0.00024622
06:56:56|0.00024619
06:56:58|0.00024626
06:56:58|0.00024626
06:56:59|0.00024623
06:57:00|0.00024626
06:57:01|0.00024614
06:57:02|0.00024612
06:57:04|0.00024627
06:57:04|0.00024632
06:57:05|0.0002464
06:57:06|0.00024639
06:57:07|0.00024611
06:57:08|0.00024588
06:57:09|0.00024583
06:57:10|0.00024577
06:57:11|0.00024573
06:57:12|0.0002458
06:57:13|0.00024578
06:57:14|0.00024575
06:57:16|0.00024587
06:57:17|0.00024588
06:57:19|0.00024581
06:57:19|0.00024546
06:57:21|0.00024546
06:57:21|0.00024528
06:57:23|0.00024536
06:57:23|0.00024534
06:57:24|0.00024543
06:57:25|0.00024544
06:57:27|0.00024539
06:57:28|0.00024541
06:57:29|0.00024546
06:57:30|0.00024539
06:57:31|0.00024537
06:57:33|0.00024556
06:57:34|0.00024548
06:57:35|0.00024556
06:57:36|0.00024553
06:57:37|0.00024524
06:57:38|0.00024531
06:57:39|0.00024537
06:57:41|0.00024537
06:57:42|0.00024532
06:57:43|0.00024541
06:57:44|0.00024523
06:57:44|0.0002453
06:57:45|0.00024522
06:57:47|0.00024523
06:57:48|0.00024523
06:57:48|0.0002453
06:57:50|0.00024533
06:57:51|0.00024539
06:57:52|0.00024536
06:57:53|0.00024538
06:57:54|0.00024533
06:57:55|0.00024534
06:57:56|0.00024534
06:57:57|0.00024534
06:57:58|0.00024531
06:57:59|0.00024512
06:58:00|0.00024501
06:58:01|0.0002451
06:58:02|0.00024515
06:58:03|0.00024517
06:58:04|0.00024509
06:58:05|0.00024511
06:58:06|0.00024511
06:58:07|0.00024461
06:58:08|0.00024464
06:58:10|0.00024459
06:58:10|0.00024454
06:58:11|0.00024454
06:58:12|0.00024452
06:58:13|0.00024454
06:58:15|0.0002446
06:58:16|0.00024461
06:58:18|0.00024467
06:58:19|0.00024459
06:58:21|0.00024467
06:58:21|0.00024464
06:58:23|0.00024462
06:58:24|0.00024471
06:58:25|0.00024462
06:58:26|0.00024461
06:58:27|0.00024464
06:58:28|0.00024455
06:58:29|0.00024453
06:58:29|0.00024448
06:58:31|0.00024448
06:58:32|0.00024441
06:58:34|0.00024447
06:58:35|0.0002445
06:58:36|0.00024451
06:58:37|0.00024457
06:58:38|0.00024436
06:58:39|0.00024447
06:58:40|0.00024442
06:58:41|0.00024443
06:58:42|0.00024437
06:58:43|0.00024433
06:58:44|0.00024434
06:58:45|0.00024441
06:58:46|0.00024443
06:58:47|0.00024435
06:58:48|0.00024425
06:58:50|0.00024421
06:58:51|0.00024413
06:58:52|0.00024412
06:58:52|0.0002441
06:58:53|0.00024412
06:58:54|0.00024413
06:58:56|0.00024411
06:58:56|0.00024411
06:58:58|0.00024412
06:58:59|0.00024412
06:59:00|0.00024409
06:59:01|0.00024406
06:59:02|0.00024418
06:59:03|0.00024423
06:59:05|0.0002441
06:59:06|0.00024416
06:59:06|0.00024393
06:59:07|0.00024402
06:59:08|0.00024404
06:59:09|0.00024405
06:59:10|0.00024405
06:59:12|0.00024407
06:59:12|0.00024404
06:59:13|0.00024406
06:59:15|0.00024399
06:59:17|0.0002445
06:59:17|0.00024498
06:59:19|0.00024511
06:59:20|0.00024437
06:59:22|0.00024429
06:59:23|0.00024411
06:59:24|0.00024421
06:59:25|0.00024423
06:59:27|0.00024428
06:59:28|0.00024388
06:59:29|0.00024395
06:59:30|0.0002442
06:59:30|0.0002445
06:59:32|0.0002446
06:59:33|0.00024473
06:59:34|0.00024504
06:59:35|0.00024489
06:59:36|0.00024518
06:59:36|0.00024519
06:59:38|0.00024523
06:59:38|0.0002453
06:59:40|0.00024525
06:59:41|0.00024536
06:59:42|0.00024519
06:59:43|0.00024506
06:59:44|0.00024514
06:59:45|0.00024506
06:59:46|0.00024525
06:59:47|0.00024521
06:59:48|0.0002452
06:59:49|0.00024534
06:59:50|0.00024544
06:59:51|0.00024555
06:59:52|0.00024604
06:59:54|0.0002461
06:59:55|0.0002461
06:59:55|0.00024591
06:59:56|0.00024597
06:59:57|0.00024607
06:59:58|0.00024611
06:59:59|0.00024625
07:00:01|0.00024618
07:00:01|0.00024652
07:00:02|0.00024643
07:00:04|0.00024612
07:00:04|0.00024648
07:00:05|0.00024674
07:00:06|0.00024681
07:00:07|0.00024707
07:00:08|0.00024696
07:00:09|0.00024672
07:00:10|0.00024679
07:00:11|0.00024669
07:00:13|0.00024695
07:00:13|0.00024704
07:00:16|0.00024705
07:00:17|0.00024674
07:00:19|0.00024691
07:00:20|0.00024684
07:00:21|0.00024682
07:00:23|0.00024669
07:00:24|0.00024661
07:00:24|0.0002462
07:00:26|0.00024654
07:00:27|0.00024664
07:00:27|0.00024692
07:00:29|0.00024709
07:00:29|0.00024697
07:00:31|0.00024702
07:00:32|0.00024727
07:00:32|0.00024737
07:00:34|0.00024735
07:00:34|0.00024716
07:00:36|0.00024715
07:00:37|0.00024699
07:00:37|0.00024716
07:00:38|0.0002473
07:00:40|0.0002472
07:00:41|0.00024728
07:00:42|0.00024719
07:00:43|0.00024716
07:00:45|0.0002472
07:00:45|0.0002473
07:00:46|0.00024741
07:00:47|0.00024736
07:00:48|0.00024728
07:00:49|0.00024739
07:00:50|0.00024782
07:00:51|0.00024757
07:00:52|0.00024758
07:00:54|0.00024721
07:00:54|0.00024716
07:00:55|0.0002471
07:00:57|0.00024696
07:00:58|0.00024684
07:00:59|0.00024697
07:00:59|0.00024702
07:01:00|0.00024682
07:01:01|0.00024705
07:01:03|0.00024733
07:01:03|0.00024744
07:01:05|0.00024754
07:01:05|0.00024733
07:01:07|0.00024732
07:01:08|0.00024769
07:01:09|0.00024766
07:01:10|0.00024773
07:01:11|0.00024775
07:01:12|0.00024781
07:01:13|0.00024783
07:01:14|0.00024817
07:01:15|0.0002481
07:01:16|0.00024804
07:01:18|0.00024785
07:01:20|0.00024794
07:01:21|0.00024774
07:01:22|0.00024777
07:01:23|0.00024788
07:01:24|0.00024748
07:01:25|0.00024753
07:01:26|0.00024746
07:01:27|0.00024767
07:01:29|0.00024758
07:01:30|0.00024785
07:01:31|0.00024784
07:01:32|0.00024784
07:01:33|0.00024786
07:01:34|0.00024779
07:01:35|0.00024794
07:01:35|0.00024787
07:01:37|0.00024795
07:01:38|0.00024796
07:01:40|0.00024791
07:01:40|0.00024777
07:01:41|0.00024797
07:01:42|0.00024798
07:01:44|0.00024802
07:01:45|0.00024795
07:01:46|0.00024797
07:01:47|0.00024784
07:01:48|0.00024799
07:01:49|0.00024789
07:01:50|0.00024784
07:01:51|0.00024763
07:01:52|0.00024764
07:01:53|0.00024769
07:01:54|0.00024769
07:01:55|0.00024769
07:01:56|0.00024783
07:01:57|0.00024796
07:01:58|0.00024805
07:01:59|0.00024803
07:02:00|0.00024783
07:02:02|0.00024783
07:02:03|0.00024751
07:02:03|0.00024758
07:02:05|0.0002476
07:02:06|0.00024765
07:02:07|0.00024696
07:02:07|0.00024717
07:02:09|0.00024732
07:02:10|0.00024751
07:02:10|0.00024771
07:02:12|0.00024772
07:02:13|0.00024771
07:02:14|0.00024783
07:02:15|0.00024788
07:02:16|0.00024788
07:02:17|0.0002478
07:02:18|0.00024768
07:02:20|0.00024779
07:02:21|0.00024781
07:02:22|0.00024769
07:02:23|0.0002478
07:02:24|0.00024781
07:02:26|0.00024778
07:02:27|0.00024778
07:02:28|0.00024777
07:02:29|0.00024785
07:02:30|0.00024785
07:02:31|0.00024809
07:02:32|0.00024837
07:02:34|0.00024835
07:02:35|0.00024821
07:02:36|0.00024833
07:02:37|0.00024826
07:02:38|0.00024828
07:02:39|0.00024832
07:02:40|0.00024832
07:02:41|0.00024832
07:02:42|0.00024841
07:02:44|0.00024845
07:02:45|0.00024849
07:02:46|0.00024843
07:02:46|0.00024856
07:02:47|0.00024851
07:02:49|0.00024836
07:02:50|0.00024833
07:02:50|0.00024821
07:02:52|0.00024835
07:02:53|0.00024838
07:02:53|0.00024839
07:02:55|0.00024842
07:02:55|0.00024831
07:02:56|0.00024827
07:02:57|0.000248
07:02:59|0.00024796
07:02:59|0.00024787
07:03:01|0.00024804
07:03:02|0.00024815
07:03:03|0.00024829
07:03:04|0.0002483
07:03:05|0.00024827
07:03:06|0.00024821
07:03:07|0.00024808
07:03:09|0.00024837
07:03:10|0.00024837
07:03:11|0.00024849
07:03:12|0.00024854
07:03:13|0.00024868
07:03:14|0.00024871
07:03:15|0.00024865
07:03:16|0.00024857
07:03:18|0.00024868
07:03:18|0.00024865
07:03:21|0.00024858
07:03:22|0.00024836
07:03:23|0.00024842
07:03:24|0.00024846
07:03:25|0.00024845
07:03:26|0.00024854
07:03:27|0.00024855
07:03:29|0.00024885
07:03:30|0.00024891
07:03:31|0.00024891
07:03:32|0.00024892
07:03:33|0.00024901
07:03:34|0.00024902
07:03:35|0.00024896
07:03:36|0.00024895
07:03:37|0.00024893
07:03:38|0.00024901
07:03:39|0.00024886
07:03:40|0.000249
07:03:41|0.00024894
07:03:43|0.00024891
07:03:43|0.00024886
07:03:45|0.00024887
07:03:45|0.00024881
07:03:47|0.00024865
07:03:48|0.00024861
07:03:49|0.00024868
07:03:50|0.00024869
07:03:51|0.00024873
07:03:52|0.00024874
07:03:53|0.00024874
07:03:53|0.00024874
07:03:55|0.00024871
07:03:55|0.00024864
07:03:56|0.00024876
07:03:58|0.00024864
07:03:59|0.00024863
07:04:01|0.00024861
07:04:03|0.00024847
07:04:03|0.00024847
07:04:05|0.00024856
07:04:05|0.00024876
07:04:06|0.00024871
07:04:08|0.00024872
07:04:09|0.00024866
07:04:09|0.00024855
07:04:11|0.00024857
07:04:12|0.00024843
07:04:12|0.00024834
07:04:13|0.00024832
07:04:15|0.00024831
07:04:15|0.0002482
07:04:17|0.00024825
07:04:18|0.00024806
07:04:19|0.00024802
07:04:19|0.00024788
07:04:20|0.00024807
07:04:22|0.00024807
07:04:23|0.00024803
07:04:24|0.0002482
07:04:25|0.00024835
07:04:27|0.00024841
07:04:28|0.00024855
07:04:29|0.00024875
07:04:30|0.00024873
07:04:30|0.00024865
07:04:32|0.00024855
07:04:33|0.00024861
07:04:34|0.00024846
07:04:35|0.00024854
07:04:36|0.00024854
07:04:38|0.00024851
07:04:39|0.00024854
07:04:40|0.00024871
07:04:41|0.00024854
07:04:42|0.00024854
07:04:43|0.00024855
07:04:44|0.0002486
07:04:45|0.00024864
07:04:46|0.00024868
07:04:47|0.00024866
07:04:48|0.00024863
07:04:49|0.00024858
07:04:50|0.00024858
07:04:51|0.00024857
07:04:52|0.00024858
07:04:53|0.00024841
07:04:54|0.0002485
07:04:55|0.00024817
07:04:57|0.00024807
07:04:58|0.00024834
07:04:59|0.00024842
07:05:00|0.00024842
07:05:01|0.00024836
07:05:02|0.00024845
07:05:03|0.00024858
07:05:04|0.00024851
07:05:05|0.00024849
07:05:06|0.00024846
07:05:07|0.00024853
07:05:08|0.00024851
07:05:09|0.00024841
07:05:10|0.00024847
07:05:11|0.00024844
07:05:13|0.0002484
07:05:13|0.00024827
07:05:15|0.000248
07:05:15|0.00024803
07:05:16|0.00024801
07:05:18|0.00024784
07:05:19|0.00024744
07:05:20|0.00024729
07:05:21|0.00024728
07:05:21|0.00024728
07:05:23|0.00024712
07:05:24|0.00024669
07:05:25|0.00024698
07:05:26|0.00024723
07:05:27|0.00024713
07:05:28|0.00024704
07:05:30|0.00024698
07:05:31|0.00024684
07:05:32|0.00024707
07:05:33|0.00024667
07:05:34|0.0002468
07:05:35|0.0002468
07:05:36|0.00024669
07:05:37|0.00024676
07:05:38|0.0002469
07:05:40|0.00024692
07:05:40|0.00024693
07:05:41|0.00024707
07:05:42|0.00024716
07:05:44|0.00024735
07:05:45|0.00024753
07:05:46|0.00024784
07:05:47|0.00024796
07:05:48|0.000248
07:05:49|0.0002482
07:05:50|0.00024815
07:05:51|0.00024809
07:05:52|0.00024817
07:05:52|0.00024823
07:05:54|0.00024832
07:05:55|0.00024834
07:05:56|0.00024827
07:05:56|0.00024831
07:05:58|0.00024834
07:05:59|0.00024829
07:06:00|0.00024816
07:06:01|0.00024818
07:06:02|0.00024832
07:06:03|0.00024822
07:06:04|0.0002483
07:06:05|0.00024846
07:06:06|0.00024863
07:06:07|0.00024861
07:06:08|0.00024866
07:06:10|0.00024867
07:06:11|0.00024851
07:06:12|0.00024852
07:06:12|0.00024884
07:06:13|0.00024893
07:06:15|0.00024872
07:06:15|0.00024879
07:06:17|0.00024839
07:06:18|0.00024835
07:06:19|0.00024817
07:06:19|0.00024804
07:06:20|0.00024796
07:06:21|0.00024824
07:06:24|0.0002485
07:06:26|0.00024853
07:06:27|0.00024852
07:06:27|0.00024837
07:06:28|0.00024813
07:06:29|0.00024795
07:06:31|0.00024787
07:06:31|0.00024762
07:06:33|0.00024751
07:06:34|0.0002477
07:06:35|0.00024781
07:06:36|0.00024775
07:06:37|0.00024785
07:06:38|0.00024781
07:06:39|0.00024806
07:06:41|0.00024792
07:06:42|0.00024792
07:06:43|0.00024784
07:06:44|0.00024759
07:06:44|0.00024772
07:06:45|0.00024766
07:06:47|0.0002476
07:06:48|0.00024779
07:06:50|0.00024786
07:06:51|0.0002479
07:06:52|0.00024785
07:06:53|0.00024761
07:06:54|0.00024759
07:06:55|0.00024747
07:06:55|0.00024756
07:06:57|0.00024762
07:06:58|0.00024771
07:06:59|0.00024793
07:07:00|0.00024763
07:07:00|0.00024769
07:07:02|0.0002477
07:07:03|0.00024808
07:07:04|0.00024803
07:07:05|0.00024801
07:07:06|0.00024788
07:07:07|0.00024752
07:07:08|0.00024737
07:07:08|0.00024756
07:07:10|0.00024761
07:07:11|0.00024766
07:07:12|0.00024774
07:07:13|0.00024769
07:07:14|0.0002477
07:07:15|0.00024771
07:07:16|0.00024772
07:07:17|0.00024769
07:07:18|0.0002477
07:07:19|0.00024784
07:07:21|0.00024792
07:07:21|0.00024778
07:07:22|0.00024789
07:07:24|0.00024768
07:07:26|0.0002477
07:07:28|0.00024782
07:07:28|0.00024773
07:07:29|0.00024775
07:07:31|0.00024772
07:07:32|0.00024772
07:07:33|0.00024776
07:07:34|0.00024783
07:07:36|0.00024789
07:07:36|0.00024792
07:07:38|0.00024793
07:07:38|0.00024791
07:07:40|0.00024789
07:07:41|0.0002478
07:07:42|0.00024772
07:07:43|0.00024767
07:07:44|0.00024775
07:07:45|0.00024774
07:07:46|0.00024774
07:07:47|0.00024774
07:07:48|0.0002479
07:07:49|0.00024786
07:07:50|0.00024773
07:07:51|0.00024766
07:07:52|0.00024766
07:07:54|0.0002476
07:07:55|0.00024753
07:07:56|0.00024735
07:07:57|0.00024747
07:07:57|0.00024745
07:07:58|0.00024743
07:08:00|0.00024748
07:08:00|0.00024755
07:08:01|0.00024758
07:08:02|0.00024756
07:08:03|0.00024764
07:08:05|0.00024767
07:08:05|0.00024769
07:08:06|0.00024771
07:08:08|0.00024783
07:08:08|0.00024788
07:08:09|0.00024793
07:08:11|0.00024792
07:08:12|0.000248
07:08:13|0.00024791
07:08:14|0.00024806
07:08:15|0.00024817
07:08:17|0.00024814
07:08:18|0.00024813
07:08:18|0.00024823
07:08:20|0.00024824
07:08:20|0.00024824
07:08:21|0.00024853
07:08:22|0.00024849
07:08:24|0.00024847
07:08:24|0.00024847
07:08:27|0.00024837
07:08:27|0.00024829
07:08:29|0.00024822
07:08:30|0.00024808
07:08:31|0.00024811
07:08:33|0.00024791
07:08:33|0.00024787
07:08:35|0.00024795
07:08:36|0.00024813
07:08:36|0.00024807
07:08:38|0.00024822
07:08:39|0.0002481
07:08:39|0.00024815
07:08:41|0.00024815
07:08:42|0.00024815
07:08:43|0.00024804
07:08:44|0.00024786
07:08:45|0.00024795
07:08:47|0.00024821
07:08:47|0.00024816
07:08:48|0.00024825
07:08:49|0.0002482
07:08:50|0.00024853
07:08:52|0.00024846
07:08:53|0.00024841
07:08:54|0.00024847
07:08:54|0.00024845
07:08:55|0.00024852
07:08:57|0.00024851
07:08:57|0.00024849
07:08:59|0.00024834
07:09:00|0.00024819
07:09:01|0.00024826
07:09:02|0.00024852
07:09:03|0.00024841
07:09:04|0.00024859
07:09:05|0.00024852
07:09:06|0.00024864
07:09:07|0.00024867
07:09:08|0.00024873
07:09:10|0.00024867
07:09:10|0.00024886
07:09:12|0.00024893
07:09:12|0.000249
07:09:13|0.00024903
07:09:14|0.000249
07:09:15|0.00024901
07:09:16|0.00024901
07:09:17|0.00024889
07:09:18|0.00024898
07:09:19|0.00024899
07:09:20|0.000249
07:09:22|0.00024901
07:09:22|0.00024891
07:09:24|0.00024893
07:09:24|0.00024888
07:09:26|0.00024872
07:09:27|0.00024873
07:09:29|0.00024881
07:09:29|0.00024883
07:09:30|0.00024869
07:09:31|0.00024862
07:09:32|0.00024867
07:09:34|0.00024873
07:09:34|0.00024882
07:09:36|0.00024867
07:09:38|0.00024877
07:09:40|0.0002487
07:09:41|0.00024866
07:09:41|0.00024862
07:09:42|0.00024857
07:09:43|0.0002486
07:09:44|0.0002486
07:09:46|0.00024859
07:09:47|0.00024859
07:09:47|0.00024863
07:09:49|0.00024859
07:09:50|0.00024859
07:09:50|0.00024853
07:09:51|0.00024844
07:09:52|0.00024854
07:09:54|0.00024861
07:09:55|0.00024861
07:09:56|0.00024862
07:09:57|0.00024873
07:09:58|0.0002488
07:09:59|0.00024876
07:10:00|0.00024865
07:10:02|0.00024873
07:10:03|0.00024875
07:10:03|0.00024871
07:10:04|0.00024875
07:10:05|0.00024878
07:10:06|0.00024879
07:10:08|0.00024855
07:10:08|0.00024871
07:10:10|0.00024873
07:10:11|0.00024875
07:10:11|0.00024876
07:10:12|0.0002488
07:10:14|0.00024889
07:10:14|0.00024891
07:10:16|0.00024891
07:10:17|0.00024899
07:10:18|0.00024904
07:10:19|0.00024901
07:10:20|0.0002489
07:10:22|0.00024899
07:10:22|0.00024907
07:10:23|0.0002491
07:10:24|0.00024908
07:10:25|0.00024899
07:10:26|0.00024907
07:10:28|0.00024896
07:10:29|0.00024899
07:10:31|0.00024904
07:10:33|0.0002489
07:10:34|0.00024883
07:10:35|0.00024891
07:10:36|0.000249
07:10:36|0.00024905
07:10:37|0.00024906
07:10:39|0.00024921
07:10:40|0.00024928
07:10:41|0.00024928
07:10:42|0.00024932
07:10:43|0.00024916
07:10:44|0.00024922
07:10:46|0.00024922
07:10:47|0.0002492
07:10:48|0.00024923
07:10:49|0.00024933
07:10:50|0.0002493
07:10:51|0.00024929
07:10:52|0.00024927
07:10:52|0.00024927
07:10:54|0.00024914
07:10:55|0.00024914
07:10:57|0.00024912
07:10:57|0.00024912
07:10:58|0.00024917
07:10:59|0.00024917
07:11:01|0.00024911
07:11:01|0.00024915
07:11:03|0.00024925
07:11:03|0.00024923
07:11:05|0.00024919
07:11:05|0.0002492
07:11:07|0.00024924
07:11:08|0.00024931
07:11:08|0.00024928
07:11:10|0.00024934
07:11:11|0.0002494
07:11:12|0.00024938
07:11:13|0.00024962
07:11:13|0.00024964
07:11:15|0.00024965
07:11:16|0.00024953
07:11:17|0.00024964
07:11:18|0.00024954
07:11:19|0.00024956
07:11:20|0.00024947
07:11:21|0.0002495
07:11:22|0.0002495
07:11:23|0.00024946
07:11:24|0.00024948
07:11:25|0.00024951
07:11:26|0.00024939
07:11:27|0.0002493
07:11:29|0.00024929
07:11:30|0.0002493
07:11:31|0.0002492
07:11:32|0.00024917
07:11:33|0.00024918
07:11:34|0.00024908
07:11:36|0.00024909
07:11:37|0.00024911
07:11:39|0.00024895
07:11:39|0.00024893
07:11:41|0.00024889
07:11:42|0.00024892
07:11:43|0.00024892
07:11:43|0.00024905
07:11:44|0.0002491
07:11:47|0.00024901
07:11:48|0.00024908
07:11:49|0.00024908
07:11:50|0.00024898
07:11:50|0.00024895
07:11:52|0.00024903
07:11:53|0.0002491
07:11:54|0.00024906
07:11:55|0.00024913
07:11:56|0.00024915
07:11:57|0.00024905
07:11:58|0.00024906
07:11:59|0.0002491
07:12:00|0.00024909
07:12:01|0.00024906
07:12:02|0.00024902
07:12:04|0.00024909
07:12:04|0.00024895
07:12:05|0.00024895
07:12:06|0.00024909
07:12:07|0.00024893
07:12:08|0.00024899
07:12:09|0.00024901
07:12:11|0.000249
07:12:12|0.00024901
07:12:13|0.00024917
07:12:13|0.00024908
07:12:15|0.00024894
07:12:15|0.00024905
07:12:17|0.00024909
07:12:18|0.00024915
07:12:19|0.0002491
07:12:20|0.00024908
07:12:21|0.00024897
07:12:22|0.00024897
07:12:23|0.00024885
07:12:24|0.00024893
07:12:25|0.00024913
07:12:26|0.00024907
07:12:27|0.00024894
07:12:28|0.00024899
07:12:30|0.00024904
07:12:30|0.00024891
07:12:32|0.00024888
07:12:33|0.00024888
07:12:34|0.00024888
07:12:35|0.00024868
07:12:36|0.00024882
07:12:37|0.0002488
07:12:38|0.0002488
07:12:40|0.00024883
07:12:40|0.00024882
07:12:41|0.00024885
07:12:42|0.00024879
07:12:43|0.00024876
07:12:45|0.00024886
07:12:45|0.00024881
07:12:46|0.00024882
07:12:48|0.00024877
07:12:48|0.00024875
07:12:49|0.00024881
07:12:51|0.00024884
07:12:51|0.00024858
07:12:52|0.00024841
07:12:53|0.00024853
07:12:54|0.00024852
07:12:55|0.00024848
07:12:56|0.00024853
07:12:57|0.00024861
07:12:58|0.0002486
07:13:01|0.00024852
07:13:02|0.00024861
07:13:02|0.00024845
07:13:03|0.00024852
07:13:05|0.00024848
07:13:05|0.00024848
07:13:06|0.0002484
07:13:07|0.00024846
07:13:08|0.00024851
07:13:09|0.00024862
07:13:10|0.00024851
07:13:11|0.00024855
07:13:12|0.00024855
07:13:14|0.00024869
07:13:14|0.00024869
07:13:16|0.00024873
07:13:16|0.00024876
07:13:17|0.0002488
07:13:18|0.00024887
07:13:19|0.00024891
07:13:21|0.0002488
07:13:22|0.00024883
07:13:23|0.00024877
07:13:23|0.00024871
07:13:25|0.00024881
07:13:26|0.00024882
07:13:27|0.00024893
07:13:28|0.00024877
07:13:29|0.00024877
07:13:31|0.00024877
07:13:32|0.00024877
07:13:34|0.00024872
07:13:34|0.00024871
07:13:37|0.0002487
07:13:37|0.00024868
07:13:38|0.00024865
07:13:39|0.00024859
07:13:41|0.00024854
07:13:42|0.00024854
07:13:44|0.00024845
07:13:44|0.00024845
07:13:46|0.00024834
07:13:46|0.00024836
07:13:47|0.00024837
07:13:48|0.00024843
07:13:49|0.00024854
07:13:50|0.0002485
07:13:51|0.00024845
07:13:52|0.00024848
07:13:54|0.00024848
07:13:54|0.00024859
07:13:56|0.00024865
07:13:58|0.0002486
07:13:58|0.00024844
07:14:00|0.00024852
07:14:00|0.00024835
07:14:01|0.00024851
07:14:03|0.00024836
07:14:03|0.00024844
07:14:04|0.00024847
07:14:06|0.00024841
07:14:07|0.0002485
07:14:07|0.00024865
07:14:08|0.00024855
07:14:09|0.00024867
07:14:11|0.00024848
07:14:11|0.00024839
07:14:12|0.00024835
07:14:14|0.00024837
07:14:15|0.00024828
07:14:16|0.00024837
07:14:17|0.00024837
07:14:18|0.00024836
07:14:19|0.00024841
07:14:20|0.00024845
07:14:21|0.00024853
07:14:22|0.00024852
07:14:23|0.0002486
07:14:25|0.00024856
07:14:25|0.00024849
07:14:26|0.00024844
07:14:27|0.00024851
07:14:28|0.00024857
07:14:29|0.00024858
07:14:31|0.00024865
07:14:32|0.00024868
07:14:33|0.0002488
07:14:34|0.0002488
07:14:36|0.00024886
07:14:37|0.00024877
07:14:38|0.00024849
07:14:40|0.00024855
07:14:40|0.00024839
07:14:41|0.00024855
07:14:43|0.00024834
07:14:43|0.00024845
07:14:44|0.00024846
07:14:45|0.00024839
07:14:46|0.00024839
07:14:48|0.00024843
07:14:48|0.00024848
07:14:49|0.00024849
07:14:50|0.00024846
07:14:51|0.00024846
07:14:52|0.00024839
07:14:53|0.00024836
07:14:55|0.0002484
07:14:56|0.00024838
07:14:56|0.00024837
07:14:57|0.00024843
07:14:59|0.00024843
07:15:00|0.00024844
07:15:01|0.00024844
07:15:02|0.00024844
07:15:03|0.00024854
07:15:04|0.00024857
07:15:04|0.00024851
07:15:06|0.00024841
07:15:06|0.00024841
07:15:08|0.00024838
07:15:09|0.00024839
07:15:10|0.00024832
07:15:11|0.00024846
07:15:12|0.00024835
07:15:12|0.00024835
07:15:14|0.00024851
07:15:15|0.0002486
07:15:16|0.00024863
07:15:17|0.00024866
07:15:18|0.00024874
07:15:18|0.00024881
07:15:20|0.00024868
07:15:21|0.00024861
07:15:22|0.00024863
07:15:23|0.00024872
07:15:24|0.00024862
07:15:25|0.00024853
07:15:26|0.00024841
07:15:27|0.0002484
07:15:28|0.00024827
07:15:29|0.00024831
07:15:30|0.00024826
07:15:31|0.00024833
07:15:33|0.00024815
07:15:35|0.00024835
07:15:35|0.00024836
07:15:36|0.00024847
07:15:38|0.00024852
07:15:38|0.0002484
07:15:40|0.00024842
07:15:41|0.00024862
07:15:43|0.00024891
07:15:43|0.00024894
07:15:44|0.00024911
07:15:46|0.00024918
07:15:46|0.00024926
07:15:48|0.00024934
07:15:49|0.00024942
07:15:50|0.00024929
07:15:51|0.00024933
07:15:52|0.00024926
07:15:53|0.00024916
07:15:54|0.00024939
07:15:55|0.00024946
07:15:56|0.00024931
07:15:57|0.00024925
07:15:59|0.00024946
07:16:00|0.00024947
07:16:01|0.00024944
07:16:02|0.00024942
07:16:02|0.00024943
07:16:03|0.00024955
07:16:04|0.00024973
07:16:06|0.00024979
07:16:07|0.00024982
07:16:08|0.0002499
07:16:09|0.00024985
07:16:10|0.00024977
07:16:11|0.0002499
07:16:12|0.00024982
07:16:13|0.00025
07:16:14|0.00024996
07:16:15|0.00024993
07:16:16|0.00024983
07:16:17|0.00024989
07:16:18|0.00024993
07:16:20|0.00024997
07:16:21|0.00025005
07:16:22|0.00024995
07:16:23|0.00025
07:16:25|0.00024984
07:16:25|0.00024975
07:16:26|0.00024988
07:16:27|0.00024974
07:16:28|0.00024983
07:16:29|0.00024988
07:16:30|0.00024989
07:16:32|0.00024974
07:16:33|0.00024993
07:16:34|0.0002499
07:16:35|0.00024985
07:16:36|0.0002499
07:16:38|0.0002499
07:16:38|0.00025
07:16:40|0.00024997
07:16:40|0.00024996
07:16:41|0.00024997
07:16:43|0.00024997
07:16:44|0.00025011
07:16:45|0.00025011
07:16:46|0.0002501
07:16:47|0.00025011
07:16:49|0.00025005
07:16:50|0.0002501
07:16:51|0.00025012
07:16:52|0.00025013
07:16:54|0.00025005
07:16:55|0.00024995
07:16:56|0.00024996
07:16:57|0.00024996
07:16:57|0.00024999
07:16:59|0.00024995
07:17:00|0.00024992
07:17:02|0.00024982
07:17:02|0.0002498
07:17:03|0.00024986
07:17:04|0.00024978
07:17:06|0.00024974
07:17:07|0.00024962
07:17:07|0.00024936
07:17:08|0.0002493
07:17:09|0.00024913
07:17:11|0.00024909
07:17:12|0.00024905
07:17:13|0.00024907
07:17:14|0.00024893
07:17:14|0.00024891
07:17:15|0.00024896
07:17:16|0.00024891
07:17:17|0.00024887
07:17:19|0.00024901
07:17:19|0.00024914
07:17:20|0.00024908
07:17:21|0.00024898
07:17:23|0.00024913
07:17:24|0.00024921
07:17:24|0.00024928
07:17:26|0.00024933
07:17:27|0.00024937
07:17:28|0.0002494
07:17:29|0.00024947
07:17:30|0.00024956
07:17:31|0.00024957
07:17:32|0.00024946
07:17:33|0.00024972
07:17:35|0.00024972
07:17:36|0.00024973
07:17:37|0.0002494
07:17:38|0.00024942
07:17:39|0.00024924
07:17:40|0.0002491
07:17:41|0.00024904
07:17:43|0.00024921
07:17:44|0.00024899
07:17:45|0.00024918
07:17:46|0.000249
07:17:47|0.00024907
07:17:49|0.00024919
07:17:49|0.00024921
07:17:51|0.00024917
07:17:52|0.00024923
07:17:52|0.00024928
07:17:53|0.0002492
07:17:55|0.00024909
07:17:56|0.00024905
07:17:57|0.0002491
07:17:58|0.00024908
07:17:59|0.00024909
07:18:01|0.00024901
07:18:01|0.00024902
07:18:03|0.00024928
07:18:04|0.00024917
07:18:04|0.00024923
07:18:06|0.00024917
07:18:07|0.00024916
07:18:08|0.0002491
07:18:09|0.00024904
07:18:10|0.0002491
07:18:11|0.00024916
07:18:12|0.00024901
07:18:13|0.00024901
07:18:13|0.00024901
07:18:15|0.00024905
07:18:16|0.000249
07:18:17|0.00024897
07:18:17|0.00024893
07:18:19|0.00024901
07:18:20|0.00024905
07:18:22|0.00024897
07:18:23|0.00024884
07:18:24|0.00024906
07:18:24|0.00024913
07:18:25|0.00024901
07:18:26|0.000249
07:18:28|0.00024896
07:18:28|0.00024904
07:18:29|0.00024897
07:18:30|0.00024898
07:18:31|0.0002489
07:18:33|0.00024881
07:18:34|0.00024862
07:18:35|0.00024861
07:18:37|0.00024858
07:18:38|0.00024871
07:18:38|0.00024876
07:18:40|0.00024869
07:18:41|0.0002486
07:18:41|0.0002486
07:18:42|0.00024858
07:18:44|0.00024858
07:18:45|0.00024858
07:18:45|0.00024863
07:18:47|0.0002486
07:18:48|0.00024866
07:18:49|0.00024852
07:18:49|0.00024856
07:18:51|0.00024849
07:18:52|0.00024848
07:18:53|0.00024846
07:18:54|0.00024851
07:18:55|0.0002485
07:18:56|0.0002485
07:18:57|0.0002484
07:18:58|0.0002484
07:18:59|0.0002484
07:19:00|0.0002484
07:19:01|0.0002484
07:19:02|0.00024845
07:19:04|0.00024838
07:19:05|0.00024838
07:19:05|0.00024835
07:19:07|0.00024824
07:19:07|0.00024827
07:19:08|0.00024822
07:19:09|0.00024826
07:19:11|0.00024807
07:19:12|0.00024807
07:19:13|0.00024811
07:19:14|0.00024812
07:19:15|0.00024815
07:19:16|0.0002481
07:19:18|0.00024811
07:19:19|0.0002482
07:19:19|0.00024825
07:19:20|0.00024825
07:19:21|0.00024825
07:19:23|0.0002481
07:19:24|0.00024794
07:19:24|0.00024792
07:19:26|0.0002479
07:19:27|0.00024795
07:19:28|0.00024808
07:19:28|0.00024824
07:19:29|0.00024822
07:19:30|0.00024827
07:19:32|0.00024823
07:19:33|0.00024819
07:19:34|0.00024828
07:19:35|0.00024824
07:19:36|0.00024826
07:19:37|0.00024825
07:19:39|0.0002481
07:19:39|0.00024814
07:19:40|0.00024819
07:19:42|0.00024819
07:19:42|0.00024797
07:19:44|0.00024796
07:19:45|0.00024795
07:19:46|0.00024795
07:19:48|0.00024776
07:19:49|0.00024777
07:19:50|0.00024762
07:19:51|0.00024766
07:19:52|0.00024766
07:19:53|0.00024763
07:19:55|0.00024765
07:19:56|0.00024756
07:19:57|0.00024759
07:19:58|0.00024758
07:19:59|0.00024754
07:20:00|0.00024771
07:20:01|0.00024758
07:20:02|0.00024758
07:20:04|0.00024751
07:20:04|0.00024753
07:20:05|0.00024757
07:20:06|0.00024751
07:20:07|0.00024761
07:20:09|0.00024743
07:20:10|0.00024743
07:20:11|0.00024736
07:20:12|0.0002473
07:20:13|0.00024736
07:20:14|0.00024736
07:20:15|0.00024736
07:20:16|0.0002473
07:20:17|0.00024726
07:20:18|0.00024717
07:20:19|0.00024724
07:20:20|0.00024731
07:20:21|0.00024725
07:20:22|0.00024725
07:20:23|0.00024724
07:20:24|0.00024725
07:20:25|0.00024715
07:20:26|0.0002472
07:20:27|0.00024724
07:20:29|0.00024729
07:20:29|0.00024727
07:20:30|0.00024726
07:20:31|0.00024729
07:20:32|0.0002473
07:20:33|0.00024725
07:20:34|0.00024721
07:20:35|0.00024716
07:20:36|0.00024709
07:20:38|0.00024708
07:20:40|0.00024708
07:20:41|0.00024704
07:20:42|0.00024704
07:20:43|0.00024701
07:20:44|0.00024696
07:20:46|0.00024695
07:20:48|0.00024689
07:20:48|0.00024688
07:20:50|0.00024684
07:20:50|0.00024678
07:20:51|0.00024679
07:20:53|0.00024679
07:20:53|0.00024679
07:20:55|0.00024679
07:20:55|0.00024668
07:20:56|0.0002467
07:20:58|0.0002466
07:20:59|0.00024673
07:21:00|0.00024673
07:21:01|0.00024667
07:21:02|0.00024671
07:21:04|0.00024669
07:21:05|0.00024665
07:21:05|0.0002467
07:21:07|0.00024646
07:21:07|0.0002465
07:21:09|0.00024641
07:21:10|0.00024643
07:21:11|0.00024633
07:21:12|0.00024629
07:21:13|0.00024634
07:21:15|0.00024641
07:21:15|0.00024649
07:21:16|0.00024637
07:21:18|0.00024637
07:21:18|0.00024639
07:21:19|0.00024644
07:21:20|0.00024646
07:21:22|0.00024645
07:21:22|0.00024642
07:21:24|0.00024642
07:21:24|0.00024642
07:21:26|0.00024645
07:21:27|0.00024657
07:21:27|0.00024658
07:21:29|0.00024657
07:21:30|0.00024634
07:21:31|0.00024649
07:21:32|0.00024633
07:21:32|0.00024621
07:21:34|0.00024619
07:21:35|0.00024621
07:21:37|0.0002462
07:21:37|0.00024629
07:21:38|0.00024624
07:21:40|0.00024628
07:21:41|0.00024626
07:21:42|0.00024632
07:21:43|0.0002462
07:21:44|0.00024624
07:21:46|0.0002462
07:21:47|0.00024634
07:21:48|0.00024619
07:21:49|0.0002461
07:21:50|0.0002461
07:21:51|0.00024605
07:21:52|0.00024613
07:21:54|0.00024639
07:21:54|0.00024636
07:21:56|0.00024636
07:21:57|0.00024632
07:21:59|0.00024633
07:21:59|0.00024605
07:22:00|0.00024611
07:22:01|0.000246
07:22:02|0.0002461
07:22:04|0.00024608
07:22:05|0.00024603
07:22:06|0.00024604
07:22:07|0.00024633
07:22:08|0.00024602
07:22:09|0.00024569
07:22:11|0.00024575
07:22:11|0.00024603
07:22:13|0.00024608
07:22:13|0.00024601
07:22:15|0.00024592
07:22:16|0.00024582
07:22:17|0.00024578
07:22:18|0.00024569
07:22:19|0.00024562
07:22:20|0.00024585
07:22:22|0.00024599
07:22:22|0.0002462
07:22:23|0.00024609
07:22:24|0.00024591
07:22:25|0.00024598
07:22:26|0.0002458
07:22:28|0.00024601
07:22:28|0.00024601
07:22:29|0.00024618
07:22:31|0.00024614
07:22:31|0.00024612
07:22:33|0.00024627
07:22:33|0.00024629
07:22:34|0.00024622
07:22:36|0.00024594
07:22:36|0.00024583
07:22:38|0.00024582
07:22:40|0.00024602
07:22:41|0.00024594
07:22:42|0.00024583
07:22:44|0.00024612
07:22:46|0.00024619
07:22:47|0.00024611
07:22:48|0.00024616
07:22:49|0.00024563
07:22:50|0.0002458
07:22:51|0.00024567
07:22:52|0.00024582
07:22:53|0.00024587
07:22:54|0.00024596
07:22:55|0.00024606
07:22:57|0.00024616
07:22:57|0.00024615
07:22:58|0.00024629
07:23:00|0.00024626
07:23:00|0.00024638
07:23:01|0.00024643
07:23:03|0.00024644
07:23:03|0.00024637
07:23:06|0.00024642
07:23:07|0.00024643
07:23:07|0.00024638
07:23:08|0.00024646
07:23:10|0.00024663
07:23:10|0.00024676
07:23:11|0.00024677
07:23:13|0.00024668
07:23:14|0.0002468
07:23:14|0.00024692
07:23:16|0.00024699
07:23:17|0.00024701
07:23:17|0.00024702
07:23:19|0.00024701
07:23:20|0.00024704
07:23:20|0.00024714
07:23:22|0.00024742
07:23:23|0.00024746
07:23:24|0.00024764
07:23:25|0.00024759
07:23:26|0.00024754
07:23:27|0.00024768
07:23:28|0.00024768
07:23:29|0.0002476
07:23:30|0.00024759
07:23:31|0.00024749
07:23:32|0.00024738
07:23:33|0.00024743
07:23:34|0.00024742
07:23:36|0.00024725
07:23:36|0.00024739
07:23:37|0.0002471
07:23:38|0.00024705
07:23:40|0.00024713
07:23:42|0.00024713
07:23:43|0.00024725
07:23:44|0.00024736
07:23:46|0.00024736
07:23:47|0.00024742
07:23:49|0.00024726
07:23:50|0.00024714
07:23:51|0.00024705
07:23:52|0.0002471
07:23:53|0.00024716
07:23:54|0.00024714
07:23:55|0.00024714
07:23:56|0.00024707
07:23:58|0.00024707
07:23:58|0.00024707
07:23:59|0.00024707
07:24:01|0.00024699
07:24:02|0.00024693
07:24:02|0.00024683
07:24:04|0.00024685
07:24:05|0.00024705
07:24:06|0.00024708
07:24:06|0.00024705
07:24:08|0.00024705
07:24:09|0.00024689
07:24:10|0.00024673
07:24:11|0.00024654
07:24:12|0.00024667
07:24:13|0.00024675
07:24:15|0.00024676
07:24:16|0.00024666
07:24:17|0.00024667
07:24:17|0.00024664
07:24:18|0.0002467
07:24:20|0.00024682
07:24:21|0.00024685
07:24:22|0.00024668
07:24:23|0.00024656
07:24:23|0.0002466
07:24:26|0.00024659
07:24:27|0.00024656
07:24:27|0.00024657
07:24:28|0.00024656
07:24:29|0.00024657
07:24:31|0.00024644
07:24:31|0.00024643
07:24:32|0.00024644
07:24:34|0.00024646
07:24:34|0.00024646
07:24:36|0.00024642
07:24:36|0.00024636
07:24:37|0.00024627
07:24:39|0.00024628
07:24:40|0.0002462
07:24:42|0.00024629
07:24:42|0.00024613
07:24:44|0.00024613
07:24:44|0.00024614
07:24:46|0.00024616
07:24:46|0.00024612
07:24:49|0.00024607
07:24:50|0.00024608
07:24:51|0.00024613
07:24:52|0.00024613
07:24:54|0.00024616
07:24:55|0.00024617
07:24:55|0.00024603
07:24:56|0.00024602
07:24:57|0.00024601
07:24:58|0.00024595
07:25:00|0.00024588
07:25:01|0.00024598
07:25:02|0.00024599
07:25:02|0.00024598
07:25:04|0.00024602
07:25:06|0.00024603
07:25:07|0.00024599
07:25:07|0.00024599
07:25:08|0.00024596
07:25:10|0.0002459
07:25:11|0.00024594
07:25:11|0.00024597
07:25:13|0.00024595
07:25:14|0.00024602
07:25:15|0.00024589
07:25:17|0.0002459
07:25:18|0.00024595
07:25:18|0.00024595
07:25:19|0.00024602
07:25:20|0.00024604
07:25:21|0.00024604
07:25:22|0.00024601
07:25:24|0.00024602
07:25:24|0.00024595
07:25:25|0.0002461
07:25:26|0.00024615
07:25:28|0.00024612
07:25:28|0.00024611
07:25:29|0.00024618
07:25:30|0.00024618
07:25:32|0.00024619
07:25:32|0.00024629
07:25:34|0.00024645
07:25:35|0.00024653
07:25:36|0.00024645
07:25:37|0.00024644
07:25:38|0.00024642
07:25:39|0.00024632
07:25:40|0.0002464
07:25:40|0.00024634
07:25:42|0.00024632
07:25:44|0.00024637
07:25:46|0.00024637
07:25:47|0.00024642
07:25:49|0.00024651
07:25:49|0.00024655
07:25:50|0.00024656
07:25:52|0.00024657
07:25:53|0.00024657
07:25:54|0.00024651
07:25:55|0.00024654
07:25:57|0.00024653
07:25:57|0.00024652
07:25:59|0.00024659
07:26:00|0.00024657
07:26:01|0.00024653
07:26:03|0.00024657
07:26:04|0.00024659
07:26:04|0.00024666
07:26:06|0.00024672
07:26:07|0.00024673
07:26:08|0.00024674
07:26:09|0.00024705
07:26:10|0.00024715
07:26:12|0.00024715
07:26:12|0.0002472
07:26:13|0.00024722
07:26:14|0.00024726
07:26:15|0.00024726
07:26:17|0.00024729
07:26:18|0.00024735
07:26:19|0.00024736
07:26:20|0.00024734
07:26:21|0.00024734
07:26:21|0.00024744
07:26:23|0.00024739
07:26:24|0.00024729
07:26:25|0.00024723
07:26:26|0.00024725
07:26:27|0.00024725
07:26:28|0.00024725
07:26:29|0.00024724
07:26:30|0.00024719
07:26:32|0.00024718
07:26:32|0.00024719
07:26:33|0.0002472
07:26:34|0.00024722
07:26:35|0.00024718
07:26:36|0.00024718
07:26:38|0.00024713
07:26:38|0.00024715
07:26:39|0.00024715
07:26:41|0.0002471
07:26:41|0.0002471
07:26:43|0.00024728
07:26:45|0.00024728
07:26:45|0.00024726
07:26:47|0.0002473
07:26:47|0.00024726
07:26:49|0.00024721
07:26:50|0.00024721
07:26:51|0.00024723
07:26:51|0.00024723
07:26:53|0.00024723
07:26:54|0.00024724
07:26:55|0.00024724
07:26:56|0.00024724
07:26:58|0.00024735
07:26:58|0.00024734
07:27:00|0.00024735
07:27:02|0.00024734
07:27:02|0.00024735
07:27:03|0.00024736
07:27:04|0.00024736
07:27:05|0.00024736
07:27:06|0.00024736
07:27:07|0.00024737
07:27:08|0.00024735
07:27:09|0.00024736
07:27:10|0.00024736
07:27:11|0.00024745
07:27:13|0.00024745
07:27:14|0.00024739
07:27:15|0.00024743
07:27:15|0.0002474
07:27:16|0.00024739
07:27:17|0.00024743
07:27:18|0.00024743
07:27:20|0.00024747
07:27:20|0.00024737
07:27:22|0.00024742
07:27:22|0.00024744
07:27:24|0.00024744
07:27:25|0.00024747
07:27:26|0.00024748
07:27:26|0.00024748
07:27:28|0.00024759
07:27:29|0.00024754
07:27:29|0.00024754
07:27:31|0.00024765
07:27:31|0.0002477
07:27:33|0.00024777
07:27:34|0.00024777
07:27:35|0.00024781
07:27:35|0.00024786
07:27:37|0.00024786
07:27:38|0.00024801
07:27:40|0.00024799
07:27:41|0.00024795
07:27:42|0.00024793
07:27:42|0.00024793
07:27:43|0.00024793
07:27:45|0.00024793
07:27:45|0.00024794
07:27:47|0.00024796
07:27:49|0.00024796
07:27:50|0.00024794
07:27:52|0.000248
07:27:52|0.00024803
07:27:54|0.00024799
07:27:56|0.00024803
07:27:56|0.00024809
07:27:58|0.00024825
07:27:59|0.00024814
07:28:00|0.0002481
07:28:01|0.0002481
07:28:03|0.0002481
07:28:03|0.00024811
07:28:05|0.00024815
07:28:06|0.00024812
07:28:07|0.0002481
07:28:08|0.00024804
07:28:10|0.00024803
07:28:10|0.00024804
07:28:11|0.00024802
07:28:12|0.00024802
07:28:13|0.00024803
07:28:14|0.00024803
07:28:15|0.00024803
07:28:16|0.00024804
07:28:18|0.000248
07:28:18|0.000248
07:28:19|0.000248
07:28:20|0.00024797
07:28:22|0.00024798
07:28:22|0.00024803
07:28:23|0.00024802
07:28:25|0.00024798
07:28:25|0.00024794
07:28:26|0.00024794
07:28:27|0.00024797
07:28:29|0.0002479
07:28:30|0.0002479
07:28:30|0.0002479
07:28:32|0.0002479
07:28:33|0.0002479
07:28:34|0.0002479
07:28:34|0.0002479
07:28:36|0.00024789
07:28:36|0.0002479
07:28:38|0.0002479
07:28:39|0.00024785
07:28:40|0.00024785
07:28:41|0.00024781
07:28:42|0.00024782
07:28:43|0.00024785
07:28:44|0.00024785
07:28:45|0.00024784
07:28:46|0.00024787
07:28:47|0.0002479
07:28:48|0.0002479
07:28:49|0.0002479
07:28:51|0.0002479
07:28:52|0.0002479
07:28:52|0.0002479
07:28:54|0.00024792
07:28:55|0.00024791
07:28:56|0.00024791
07:28:57|0.00024792
07:28:58|0.00024792
07:28:59|0.00024792
07:29:00|0.00024792
07:29:01|0.00024805
07:29:02|0.00024804
07:29:03|0.00024804
07:29:04|0.00024813
07:29:05|0.00024813
07:29:06|0.0002482
07:29:07|0.00024815
07:29:08|0.00024817
07:29:10|0.00024817
07:29:11|0.00024819
07:29:12|0.0002482
07:29:13|0.0002482
07:29:13|0.00024832
07:29:15|0.00024825
07:29:16|0.00024825
07:29:17|0.00024825
07:29:18|0.00024831
07:29:19|0.0002484
07:29:19|0.0002484
07:29:20|0.0002484
07:29:22|0.00024828
07:29:23|0.00024828
07:29:24|0.0002483
07:29:25|0.0002483
07:29:26|0.00024829
07:29:27|0.0002483
07:29:28|0.00024829
07:29:29|0.0002483
07:29:30|0.0002483
07:29:31|0.00024833
07:29:33|0.00024833
07:29:33|0.00024831
07:29:34|0.00024831
07:29:35|0.00024829
07:29:36|0.00024829
07:29:37|0.00024824
07:29:38|0.00024813
07:29:39|0.00024813
07:29:40|0.00024812
07:29:41|0.00024812
07:29:42|0.00024813
07:29:44|0.00024812
07:29:44|0.00024836
07:29:46|0.00024834
07:29:48|0.00024833
07:29:49|0.00024834
07:29:50|0.00024834
07:29:51|0.00024834
07:29:52|0.00024854
07:29:54|0.00024845
07:29:55|0.0002484
07:29:56|0.0002484
07:29:57|0.0002484
07:29:58|0.0002485
07:29:59|0.00024844
07:30:00|0.00024844
07:30:01|0.00024839
07:30:02|0.00024839
07:30:03|0.00024839
07:30:04|0.00024839
07:30:06|0.00024835
07:30:06|0.00024833
07:30:07|0.00024848
07:30:08|0.00024846
07:30:10|0.00024843
07:30:11|0.00024839
07:30:12|0.00024823
07:30:13|0.00024816
07:30:14|0.00024814
07:30:16|0.00024812
07:30:16|0.00024812
07:30:18|0.00024812
07:30:18|0.00024804
07:30:19|0.00024798
07:30:20|0.00024802
07:30:21|0.000248
07:30:22|0.000248
07:30:23|0.00024795
07:30:24|0.00024792
07:30:25|0.00024795
07:30:26|0.00024795
07:30:27|0.00024798
07:30:29|0.00024797
07:30:29|0.00024797
07:30:30|0.000248
07:30:31|0.000248
07:30:33|0.000248
07:30:34|0.000248
07:30:34|0.00024809
07:30:36|0.00024809
07:30:36|0.00024819
07:30:38|0.00024819
07:30:39|0.00024805
07:30:40|0.00024797
07:30:41|0.000248
07:30:42|0.00024791
07:30:43|0.0002479
07:30:44|0.0002479
07:30:45|0.0002479
07:30:46|0.00024793
07:30:48|0.00024791
07:30:50|0.0002479
07:30:52|0.00024752
07:30:53|0.00024742
07:30:53|0.00024737
07:30:54|0.00024737
07:30:56|0.00024722
07:30:56|0.00024714
07:30:58|0.00024708
07:30:59|0.00024707
07:30:59|0.00024707
07:31:02|0.00024705
07:31:03|0.00024699
07:31:03|0.00024684
07:31:04|0.00024684
07:31:06|0.00024697
07:31:06|0.00024693
07:31:08|0.00024689
07:31:08|0.00024684
07:31:10|0.00024677
07:31:10|0.00024683
07:31:12|0.00024676
07:31:13|0.0002468
07:31:14|0.00024678
07:31:15|0.00024678
07:31:16|0.00024682
07:31:17|0.00024687
07:31:18|0.00024686
07:31:19|0.00024683
07:31:20|0.00024684
07:31:21|0.00024683
07:31:22|0.00024682
07:31:23|0.00024674
07:31:24|0.00024674
07:31:25|0.00024675
07:31:26|0.00024674
07:31:27|0.00024676
07:31:28|0.00024674
07:31:29|0.00024671
07:31:31|0.00024666
07:31:32|0.00024663
07:31:33|0.00024663
07:31:35|0.00024663
07:31:35|0.00024658
07:31:36|0.00024663
07:31:37|0.00024662
07:31:38|0.00024653
07:31:39|0.00024651
07:31:40|0.00024648
07:31:41|0.00024646
07:31:42|0.00024647
07:31:43|0.0002465
07:31:44|0.00024653
07:31:46|0.00024652
07:31:46|0.0002465
07:31:47|0.00024645
07:31:49|0.0002465
07:31:51|0.0002465
07:31:52|0.00024643
07:31:53|0.00024633
07:31:54|0.00024634
07:31:56|0.00024627
07:31:56|0.00024622
07:31:58|0.0002462
07:31:59|0.00024621
07:32:00|0.0002462
07:32:01|0.00024624
07:32:01|0.00024621
07:32:03|0.00024621
07:32:03|0.00024621
07:32:05|0.00024624
07:32:06|0.00024625
07:32:07|0.00024621
07:32:08|0.0002462
07:32:09|0.00024618
07:32:10|0.00024616
07:32:11|0.00024616
07:32:12|0.00024615
07:32:13|0.00024613
07:32:14|0.00024618
07:32:15|0.00024618
07:32:17|0.00024616
07:32:18|0.0002462
07:32:18|0.00024618
07:32:19|0.00024616
07:32:21|0.00024617
07:32:21|0.00024618
07:32:22|0.00024615
07:32:23|0.00024616
07:32:25|0.00024614
07:32:26|0.00024613
07:32:27|0.00024614
07:32:28|0.00024614
07:32:28|0.00024608
07:32:30|0.00024612
07:32:30|0.00024606
07:32:32|0.00024609
07:32:33|0.00024608
07:32:34|0.00024605
07:32:35|0.00024606
07:32:37|0.00024606
07:32:37|0.00024605
07:32:38|0.000246
07:32:39|0.000246
07:32:40|0.00024597
07:32:41|0.00024596
07:32:42|0.00024592
07:32:43|0.00024589
07:32:44|0.00024583
07:32:45|0.00024588
07:32:46|0.00024591
07:32:47|0.00024588
07:32:48|0.00024588
07:32:50|0.00024586
07:32:52|0.00024589
07:32:53|0.00024579
07:32:54|0.00024578
07:32:55|0.00024577
07:32:57|0.00024577
07:32:58|0.00024569
07:32:59|0.00024568
07:33:00|0.00024575
07:33:01|0.0002457
07:33:03|0.0002457
07:33:04|0.00024564
07:33:05|0.00024544
07:33:06|0.00024552
07:33:07|0.00024551
07:33:08|0.00024549
07:33:10|0.00024551
07:33:10|0.00024551
07:33:12|0.00024548
07:33:13|0.00024547
07:33:14|0.00024547
07:33:15|0.00024545
07:33:16|0.00024545
07:33:17|0.00024549
07:33:17|0.00024549
07:33:19|0.00024548
07:33:20|0.00024548
07:33:21|0.00024545
07:33:22|0.00024546
07:33:23|0.00024541
07:33:24|0.00024541
07:33:25|0.00024541
07:33:26|0.00024543
07:33:27|0.00024542
07:33:29|0.00024538
07:33:30|0.00024538
07:33:30|0.00024538
07:33:32|0.00024538
07:33:33|0.00024535
07:33:34|0.00024535
07:33:34|0.0002453
07:33:36|0.00024529
07:33:37|0.00024528
07:33:38|0.00024523
07:33:38|0.00024527
07:33:39|0.00024522
07:33:40|0.0002452
07:33:42|0.00024519
07:33:43|0.00024516
07:33:44|0.00024515
07:33:45|0.00024514
07:33:46|0.00024512
07:33:50|0.00024509
07:33:50|0.00024502
07:33:53|0.00024496
07:33:54|0.00024495
07:33:54|0.00024495
07:33:56|0.00024494
07:33:57|0.00024494
07:33:58|0.00024491
07:33:59|0.00024491
07:34:00|0.00024489
07:34:01|0.00024491
07:34:02|0.0002449
07:34:03|0.00024489
07:34:05|0.0002449
07:34:07|0.00024489
07:34:07|0.00024489
07:34:08|0.0002449
07:34:09|0.00024483
07:34:10|0.00024483
07:34:12|0.00024483
07:34:13|0.00024478
07:34:13|0.00024479
07:34:15|0.00024479
07:34:16|0.00024478
07:34:17|0.00024479
07:34:18|0.00024478
07:34:19|0.00024479
07:34:20|0.00024479
07:34:22|0.0002447
07:34:23|0.00024478
07:34:24|0.00024478
07:34:24|0.00024478
07:34:25|0.00024478
07:34:27|0.00024478
07:34:28|0.00024477
07:34:30|0.00024478
07:34:31|0.00024479
07:34:32|0.00024484
07:34:33|0.00024485
07:34:34|0.00024485
07:34:35|0.00024489
07:34:36|0.00024489
07:34:37|0.00024489
07:34:38|0.00024489
07:34:39|0.00024489
07:34:40|0.00024488
07:34:41|0.00024488
07:34:42|0.00024489
07:34:44|0.00024504
07:34:45|0.00024505
07:34:46|0.00024509
07:34:47|0.00024515
07:34:47|0.00024514
07:34:50|0.00024522
07:34:52|0.00024526
07:34:53|0.00024528
07:34:54|0.00024524
07:34:55|0.00024529
07:34:57|0.00024534
07:34:58|0.00024548
07:34:59|0.00024548
07:35:01|0.00024557
07:35:02|0.00024561
07:35:03|0.00024561
07:35:04|0.00024561
07:35:05|0.0002457
07:35:06|0.00024595
07:35:07|0.00024594
07:35:08|0.00024599
07:35:09|0.00024599
07:35:10|0.0002461
07:35:11|0.00024609
07:35:12|0.00024608
07:35:14|0.00024608
07:35:14|0.00024612
07:35:15|0.00024631
07:35:17|0.00024619
07:35:18|0.00024625
07:35:18|0.00024623
07:35:19|0.00024624
07:35:21|0.00024616
07:35:22|0.00024623
07:35:22|0.00024624
07:35:24|0.00024629
07:35:25|0.00024633
07:35:26|0.00024633
07:35:27|0.00024627
07:35:28|0.00024627
07:35:29|0.00024623
07:35:29|0.00024627
07:35:31|0.00024627
07:35:32|0.00024635
07:35:32|0.00024631
07:35:33|0.00024628
07:35:35|0.00024629
07:35:36|0.00024628
07:35:37|0.00024628
07:35:38|0.00024632
07:35:39|0.00024628
07:35:40|0.00024627
07:35:41|0.00024628
07:35:42|0.00024628
07:35:43|0.00024628
07:35:44|0.00024625
07:35:45|0.00024621
07:35:46|0.0002462
07:35:47|0.0002462
07:35:49|0.00024624
07:35:50|0.00024622
07:35:50|0.00024623
07:35:52|0.00024623
07:35:54|0.00024619
07:35:56|0.00024618
07:35:57|0.00024619
07:35:57|0.00024619
07:35:58|0.00024619
07:35:59|0.00024621
07:36:02|0.00024622
07:36:02|0.00024628
07:36:04|0.00024627
07:36:04|0.00024628
07:36:06|0.00024627
07:36:07|0.00024627
07:36:08|0.00024627
07:36:08|0.00024628
07:36:09|0.00024638
07:36:11|0.00024637
07:36:12|0.00024638
07:36:13|0.00024648
07:36:13|0.00024643
07:36:15|0.00024643
07:36:16|0.00024644
07:36:17|0.00024644
07:36:18|0.00024641
07:36:19|0.00024641
07:36:20|0.00024638
07:36:21|0.0002464
07:36:22|0.0002464
07:36:23|0.00024639
07:36:24|0.00024642
07:36:25|0.00024641
07:36:26|0.00024639
07:36:27|0.00024643
07:36:29|0.00024644
07:36:30|0.00024645
07:36:30|0.00024645
07:36:32|0.00024645
07:36:33|0.0002465
07:36:34|0.00024649
07:36:35|0.0002465
07:36:36|0.0002465
07:36:37|0.0002465
07:36:38|0.00024655
07:36:39|0.00024654
07:36:40|0.0002466
07:36:41|0.0002466
07:36:42|0.0002466
07:36:43|0.0002466
07:36:44|0.00024661
07:36:45|0.00024661
07:36:46|0.00024663
07:36:47|0.00024663
07:36:49|0.00024663
07:36:50|0.00024663
07:36:51|0.00024663
07:36:51|0.00024663
07:36:52|0.00024675
07:36:55|0.00024673
07:36:56|0.00024673
07:36:57|0.0002467
07:36:58|0.00024675
07:36:59|0.00024677
07:37:01|0.00024675
07:37:01|0.00024675
07:37:02|0.00024675
07:37:04|0.00024675
07:37:05|0.00024676
07:37:05|0.00024678
07:37:07|0.00024673
07:37:08|0.00024675
07:37:08|0.00024676
07:37:09|0.00024673
07:37:11|0.00024675
07:37:12|0.00024671
07:37:13|0.00024672
07:37:14|0.00024672
07:37:15|0.00024676
07:37:16|0.00024677
07:37:17|0.00024676
07:37:19|0.00024676
07:37:19|0.00024677
07:37:21|0.00024678
07:37:23|0.00024678
07:37:23|0.00024686
07:37:24|0.00024686
07:37:25|0.00024686
07:37:26|0.00024687
07:37:28|0.00024687
07:37:29|0.00024686
07:37:30|0.00024694
07:37:30|0.00024698
07:37:32|0.00024698
07:37:33|0.00024699
07:37:34|0.00024699
07:37:35|0.00024698
07:37:36|0.00024698
07:37:37|0.00024699
07:37:38|0.00024699
07:37:39|0.00024699
07:37:40|0.00024699
07:37:41|0.00024699
07:37:43|0.00024699
07:37:43|0.00024699
07:37:44|0.00024699
07:37:46|0.00024699
07:37:46|0.000247
07:37:48|0.00024695
07:37:49|0.00024694
07:37:49|0.000247
07:37:50|0.00024699
07:37:51|0.0002471
07:37:52|0.0002471
07:37:53|0.00024705
07:37:55|0.00024708
07:37:57|0.00024708
07:37:57|0.0002471
07:37:58|0.00024709
07:38:00|0.00024709
07:38:01|0.0002471
07:38:02|0.0002471
07:38:04|0.00024709
07:38:06|0.0002471
07:38:07|0.0002471
07:38:08|0.00024716
07:38:09|0.00024711
07:38:10|0.00024711
07:38:12|0.00024725
07:38:12|0.00024719
07:38:13|0.00024723
07:38:15|0.00024741
07:38:15|0.00024741
07:38:17|0.00024746
07:38:18|0.00024743
07:38:19|0.00024733
07:38:20|0.00024734
07:38:21|0.00024734
07:38:22|0.00024745
07:38:23|0.00024734
07:38:24|0.00024734
07:38:25|0.00024726
07:38:26|0.00024733
07:38:27|0.00024733
07:38:29|0.00024734
07:38:30|0.00024733
07:38:31|0.00024731
07:38:32|0.00024732
07:38:34|0.00024731
07:38:35|0.00024736
07:38:35|0.00024744
07:38:36|0.00024744
07:38:37|0.00024744
07:38:39|0.00024743
07:38:40|0.00024744
07:38:42|0.00024737
07:38:42|0.00024741
07:38:43|0.00024741
07:38:44|0.00024741
07:38:46|0.00024741
07:38:46|0.00024741
07:38:47|0.00024741
07:38:48|0.0002474
07:38:49|0.0002474
07:38:50|0.00024746
07:38:51|0.00024746
07:38:53|0.00024748
07:38:53|0.00024748
07:38:55|0.0002474
07:38:56|0.00024744
07:38:57|0.00024743
07:38:59|0.00024742
07:39:00|0.00024741
07:39:01|0.00024741
07:39:02|0.00024741
07:39:03|0.00024744
07:39:05|0.00024744
07:39:06|0.00024744
07:39:07|0.00024742
07:39:07|0.00024722
07:39:08|0.00024716
07:39:09|0.00024702
07:39:10|0.00024702
07:39:12|0.00024703
07:39:13|0.00024703
07:39:14|0.00024701
07:39:15|0.00024701
07:39:16|0.000247
07:39:17|0.000247
07:39:19|0.000247
07:39:19|0.00024691
07:39:20|0.00024687
07:39:22|0.00024688
07:39:22|0.00024687
07:39:23|0.00024681
07:39:25|0.00024671
07:39:25|0.00024673
07:39:26|0.00024662
07:39:28|0.00024663
07:39:29|0.00024662
07:39:30|0.0002466
07:39:30|0.00024661
07:39:31|0.00024663
07:39:32|0.00024654
07:39:33|0.00024656
07:39:35|0.00024661
07:39:35|0.00024661
07:39:37|0.00024661
07:39:38|0.0002466
07:39:39|0.00024658
07:39:39|0.00024658
07:39:41|0.0002466
07:39:41|0.0002466
07:39:43|0.00024668
07:39:44|0.00024661
07:39:45|0.00024665
07:39:46|0.00024665
07:39:47|0.00024664
07:39:48|0.00024664
07:39:49|0.00024665
07:39:50|0.00024664
07:39:51|0.00024676
07:39:52|0.00024664
07:39:53|0.00024667
07:39:54|0.0002467
07:39:55|0.0002467
07:39:56|0.00024668
07:39:58|0.00024668
07:39:59|0.0002467
07:40:00|0.00024677
07:40:01|0.00024672
07:40:03|0.00024673
07:40:04|0.00024634
07:40:05|0.00024643
07:40:06|0.00024643
07:40:07|0.00024639
07:40:08|0.00024639
07:40:10|0.00024631
07:40:11|0.00024631
07:40:11|0.0002463
07:40:12|0.00024618
07:40:13|0.00024623
07:40:14|0.00024623
07:40:16|0.00024623
07:40:17|0.00024623
07:40:18|0.00024617
07:40:20|0.00024614
07:40:20|0.00024619
07:40:22|0.00024619
07:40:22|0.00024613
07:40:23|0.00024612
07:40:24|0.00024612
07:40:26|0.00024612
07:40:27|0.00024612
07:40:27|0.00024612
07:40:29|0.00024609
07:40:30|0.000246
07:40:31|0.00024601
07:40:31|0.000246
07:40:33|0.000246
07:40:33|0.00024613
07:40:35|0.00024609
07:40:35|0.00024609
07:40:37|0.00024608
07:40:38|0.00024609
07:40:39|0.00024609
07:40:40|0.00024609
07:40:41|0.000246
07:40:42|0.000246
07:40:43|0.00024599
07:40:44|0.000246
07:40:45|0.00024599
07:40:46|0.00024599
07:40:48|0.000246
07:40:48|0.000246
07:40:50|0.00024599
07:40:51|0.00024595
07:40:52|0.00024596
07:40:53|0.00024596
07:40:53|0.00024593
07:40:55|0.00024595
07:40:56|0.00024595
07:40:57|0.00024595
07:40:58|0.00024595
07:41:00|0.00024577
07:41:02|0.0002458
07:41:02|0.00024578
07:41:04|0.00024578
07:41:05|0.00024584
07:41:07|0.00024582
07:41:08|0.00024581
07:41:09|0.00024579
07:41:09|0.00024586
07:41:11|0.00024583
07:41:12|0.00024583
07:41:13|0.00024583
07:41:14|0.00024583
07:41:15|0.00024585
07:41:16|0.00024575
07:41:17|0.00024577
07:41:19|0.00024585
07:41:19|0.00024588
07:41:20|0.00024581
07:41:22|0.00024583
07:41:22|0.00024583
07:41:23|0.00024588
07:41:24|0.00024589
07:41:25|0.0002459
07:41:27|0.00024565
07:41:27|0.00024579
07:41:29|0.00024577
07:41:29|0.00024568
07:41:30|0.0002458
07:41:31|0.00024578
07:41:33|0.00024578
07:41:33|0.0002458
07:41:34|0.00024583
07:41:36|0.00024582
07:41:37|0.00024588
07:41:38|0.00024586
07:41:39|0.00024586
07:41:39|0.00024588
07:41:41|0.00024582
07:41:42|0.00024581
07:41:43|0.00024576
07:41:44|0.00024583
07:41:45|0.00024577
07:41:46|0.00024579
07:41:47|0.00024577
07:41:49|0.00024576
07:41:49|0.00024577
07:41:50|0.00024575
07:41:51|0.00024573
07:41:52|0.00024584
07:41:53|0.00024581
07:41:54|0.00024581
07:41:55|0.00024588
07:41:56|0.00024584
07:41:57|0.00024585
07:41:58|0.00024588
07:42:00|0.00024587
07:42:00|0.00024583
07:42:02|0.00024591
07:42:03|0.00024596
07:42:04|0.00024561
07:42:05|0.00024561
07:42:06|0.00024563
07:42:07|0.00024567
07:42:09|0.00024565
07:42:09|0.00024554
07:42:11|0.00024555
07:42:12|0.0002456
07:42:13|0.00024562
07:42:15|0.00024566
07:42:16|0.0002456
07:42:17|0.00024561
07:42:18|0.00024565
07:42:19|0.00024566
07:42:20|0.00024561
07:42:21|0.0002456
07:42:22|0.0002456
07:42:23|0.00024561
07:42:24|0.00024561
07:42:25|0.00024563
07:42:27|0.00024565
07:42:28|0.00024565
07:42:28|0.00024581
07:42:29|0.00024586
07:42:30|0.00024588
07:42:31|0.00024589
07:42:33|0.00024588
07:42:33|0.00024562
07:42:35|0.00024563
07:42:36|0.00024566
07:42:37|0.00024564
07:42:38|0.00024563
07:42:39|0.00024565
07:42:40|0.00024565
07:42:41|0.00024566
07:42:42|0.00024566
07:42:42|0.00024565
07:42:44|0.00024565
07:42:45|0.00024565
07:42:46|0.0002457
07:42:46|0.00024569
07:42:47|0.00024569
07:42:49|0.0002457
07:42:50|0.0002457
07:42:51|0.00024575
07:42:52|0.00024575
07:42:53|0.00024575
07:42:53|0.0002458
07:42:55|0.00024581
07:42:56|0.00024581
07:42:57|0.00024581
07:42:57|0.00024582
07:43:00|0.00024581
07:43:01|0.00024581
07:43:02|0.00024581
07:43:03|0.00024581
07:43:04|0.00024582
07:43:05|0.00024582
07:43:07|0.00024588
07:43:08|0.00024588
07:43:08|0.00024587
07:43:10|0.00024587
07:43:11|0.00024587
07:43:11|0.00024587
07:43:13|0.00024588
07:43:14|0.00024588
07:43:15|0.00024588
07:43:15|0.0002459
07:43:17|0.00024593
07:43:17|0.00024596
07:43:19|0.00024592
07:43:20|0.00024613
07:43:21|0.00024613
07:43:22|0.00024614
07:43:23|0.00024613
07:43:24|0.00024613
07:43:25|0.00024613
07:43:26|0.00024619
07:43:27|0.00024624
07:43:28|0.00024624
07:43:29|0.00024624
07:43:30|0.00024624
07:43:31|0.00024625
07:43:33|0.0002463
07:43:33|0.00024629
07:43:34|0.0002464
07:43:35|0.00024642
07:43:37|0.00024642
07:43:37|0.00024642
07:43:39|0.00024637
07:43:39|0.00024643
07:43:40|0.00024643
07:43:41|0.00024609
07:43:42|0.00024581
07:43:43|0.00024579
07:43:44|0.00024572
07:43:46|0.00024573
07:43:46|0.00024573
07:43:48|0.00024572
07:43:49|0.00024571
07:43:50|0.00024571
07:43:51|0.00024572
07:43:52|0.00024572
07:43:53|0.00024571
07:43:54|0.00024572
07:43:55|0.00024572
07:43:56|0.00024572
07:43:57|0.00024572
07:43:59|0.00024572
07:44:01|0.00024571
07:44:02|0.00024571
07:44:03|0.00024572
07:44:04|0.00024572
07:44:05|0.00024571
07:44:06|0.00024571
07:44:07|0.00024572
07:44:08|0.00024572
07:44:09|0.0002458
07:44:10|0.00024581
07:44:12|0.00024582
07:44:12|0.00024571
07:44:13|0.00024574
07:44:15|0.00024575
07:44:15|0.00024574
07:44:17|0.00024575
07:44:18|0.00024571
07:44:19|0.00024572
07:44:20|0.00024572
07:44:22|0.00024572
07:44:22|0.00024572
07:44:23|0.00024577
07:44:24|0.00024578
07:44:25|0.00024589
07:44:26|0.00024589
07:44:27|0.00024589
07:44:28|0.00024591
07:44:30|0.00024595
07:44:31|0.00024595
07:44:31|0.00024607
07:44:33|0.00024595
07:44:34|0.00024603
07:44:35|0.00024604
07:44:36|0.00024608
07:44:36|0.00024609
07:44:39|0.00024609
07:44:39|0.00024613
07:44:40|0.00024609
07:44:41|0.00024618
07:44:42|0.00024612
07:44:43|0.00024611
07:44:45|0.00024629
07:44:46|0.00024615
07:44:47|0.00024613
07:44:48|0.00024621
07:44:48|0.00024618
07:44:49|0.00024618
07:44:51|0.00024625
07:44:52|0.00024628
07:44:53|0.00024628
07:44:53|0.00024629
07:44:55|0.00024629
07:44:56|0.00024641
07:44:57|0.00024638
07:44:58|0.00024638
07:45:00|0.00024643
07:45:01|0.00024654
07:45:03|0.00024658
07:45:05|0.00024652
07:45:07|0.00024654
07:45:08|0.00024653
07:45:09|0.00024654
07:45:10|0.00024656
07:45:11|0.00024659
07:45:12|0.0002466
07:45:14|0.00024658
07:45:14|0.0002467
07:45:15|0.00024691
07:45:17|0.00024689
07:45:18|0.0002469
07:45:18|0.00024689
07:45:20|0.00024642
07:45:21|0.00024639
07:45:21|0.00024639
07:45:22|0.00024641
07:45:24|0.0002464
07:45:25|0.0002464
07:45:25|0.00024651
07:45:27|0.00024744
07:45:28|0.00024734
07:45:28|0.00024723
07:45:30|0.00024708
07:45:30|0.00024708
07:45:32|0.00024727
07:45:32|0.00024728
07:45:34|0.00024728
07:45:34|0.00024728
07:45:36|0.00024737
07:45:37|0.00024737
07:45:38|0.00024737
07:45:39|0.0002475
07:45:41|0.00024759
07:45:41|0.00024759
07:45:42|0.00024758
07:45:43|0.00024752
07:45:44|0.00024753
07:45:45|0.00024753
07:45:47|0.00024754
07:45:47|0.00024756
07:45:48|0.00024751
07:45:49|0.00024753
07:45:50|0.00024753
07:45:51|0.00024753
07:45:53|0.00024761
07:45:54|0.00024761
07:45:54|0.00024777
07:45:55|0.00024766
07:45:56|0.00024773
07:45:57|0.00024771
07:45:58|0.00024771
07:46:00|0.0002477
07:46:00|0.00024771
07:46:01|0.0002477
07:46:04|0.0002477
07:46:05|0.0002477
07:46:06|0.00024752
07:46:07|0.00024752
07:46:08|0.00024752
07:46:09|0.00024751
07:46:11|0.00024751
07:46:12|0.00024752
07:46:13|0.00024757
07:46:15|0.00024755
07:46:16|0.00024756
07:46:16|0.00024755
07:46:18|0.00024753
07:46:19|0.00024752
07:46:20|0.00024753
07:46:21|0.00024753
07:46:22|0.00024753
07:46:23|0.00024753
07:46:24|0.00024753
07:46:25|0.00024753
07:46:27|0.00024753
07:46:28|0.00024753
07:46:29|0.00024752
07:46:30|0.00024753
07:46:31|0.00024753
07:46:32|0.00024754
07:46:32|0.00024753
07:46:33|0.00024754
07:46:34|0.00024753
07:46:36|0.00024756
07:46:37|0.00024756
07:46:38|0.00024756
07:46:39|0.00024755
07:46:39|0.00024751
07:46:41|0.00024752
07:46:42|0.00024751
07:46:43|0.00024752
07:46:44|0.00024751
07:46:45|0.00024751
07:46:46|0.00024752
07:46:47|0.00024752
07:46:49|0.00024751
07:46:49|0.00024753
07:46:51|0.00024753
07:46:52|0.00024751
07:46:52|0.00024753
07:46:54|0.00024751
07:46:55|0.00024753
07:46:56|0.00024752
07:46:56|0.0002475
07:46:58|0.00024752
07:46:58|0.00024752
07:47:00|0.00024751
07:47:01|0.00024753
07:47:02|0.00024751
07:47:04|0.00024751
07:47:06|0.0002475
07:47:07|0.00024751
07:47:08|0.0002475
07:47:08|0.00024751
07:47:10|0.0002475
07:47:11|0.0002475
07:47:12|0.00024751
07:47:13|0.00024753
07:47:14|0.00024751
07:47:15|0.00024746
07:47:16|0.00024684
07:47:17|0.00024669
07:47:18|0.00024667
07:47:20|0.00024668
07:47:21|0.00024669
07:47:22|0.00024668
07:47:23|0.00024668
07:47:23|0.00024681
07:47:25|0.00024678
07:47:26|0.00024676
07:47:28|0.00024679
07:47:29|0.00024678
07:47:30|0.00024679
07:47:31|0.00024679
07:47:32|0.00024679
07:47:33|0.00024679
07:47:34|0.00024677
07:47:36|0.00024668
07:47:37|0.00024671
07:47:38|0.00024669
07:47:40|0.00024671
07:47:40|0.00024676
07:47:41|0.00024676
07:47:43|0.00024676
07:47:43|0.00024666
07:47:45|0.00024667
07:47:46|0.00024667
07:47:46|0.00024667
07:47:47|0.00024665
07:47:49|0.00024667
07:47:50|0.00024666
07:47:51|0.00024663
07:47:52|0.00024677
07:47:53|0.00024677
07:47:55|0.00024676
07:47:55|0.00024677
07:47:57|0.00024677
07:47:58|0.00024677
07:47:58|0.00024676
07:48:00|0.00024672
07:48:00|0.00024673
07:48:02|0.00024673
07:48:03|0.00024665
07:48:04|0.00024636
07:48:04|0.00024631
07:48:07|0.00024608
07:48:08|0.00024622
07:48:09|0.00024622
07:48:10|0.00024622
07:48:11|0.00024624
07:48:11|0.00024623
07:48:13|0.00024623
07:48:14|0.00024623
07:48:15|0.00024623
07:48:16|0.00024615
07:48:17|0.00024614
07:48:18|0.00024612
07:48:19|0.00024614
07:48:20|0.00024614
07:48:21|0.00024614
07:48:22|0.00024616
07:48:23|0.0002462
07:48:24|0.00024616
07:48:26|0.00024615
07:48:26|0.00024608
07:48:27|0.00024607
07:48:28|0.00024606
07:48:29|0.00024606
07:48:30|0.00024606
07:48:31|0.00024608
07:48:32|0.00024608
07:48:33|0.00024608
07:48:35|0.00024608
07:48:36|0.00024608
07:48:37|0.000246
07:48:37|0.00024601
07:48:38|0.00024597
07:48:40|0.00024597
07:48:41|0.00024595
07:48:42|0.00024596
07:48:43|0.00024596
07:48:43|0.00024596
07:48:45|0.00024588
07:48:46|0.00024581
07:48:47|0.00024576
07:48:48|0.00024575
07:48:49|0.00024571
07:48:50|0.0002457
07:48:51|0.00024565
07:48:52|0.00024567
07:48:53|0.00024563
07:48:55|0.00024563
07:48:56|0.00024563
07:48:57|0.00024563
07:48:57|0.00024567
07:48:59|0.00024563
07:48:59|0.00024562
07:49:00|0.00024562
07:49:02|0.00024563
07:49:03|0.00024562
07:49:03|0.0002456
07:49:05|0.0002456
07:49:07|0.00024559
07:49:08|0.0002455
07:49:10|0.00024543
07:49:11|0.00024543
07:49:12|0.00024543
07:49:13|0.00024532
07:49:15|0.00024531
07:49:16|0.00024536
07:49:16|0.00024535
07:49:18|0.00024531
07:49:18|0.00024531
07:49:19|0.00024531
07:49:20|0.0002453
07:49:21|0.0002453
07:49:23|0.00024531
07:49:24|0.00024531
07:49:24|0.00024496
07:49:26|0.00024495
07:49:26|0.00024497
07:49:28|0.00024495
07:49:29|0.00024495
07:49:29|0.00024494
07:49:31|0.00024454
07:49:31|0.00024468
07:49:33|0.00024481
07:49:34|0.00024489
07:49:35|0.00024495
07:49:36|0.00024494
07:49:38|0.00024497
07:49:39|0.00024502
07:49:39|0.00024502
07:49:40|0.00024506
07:49:42|0.00024522
07:49:43|0.00024521
07:49:44|0.00024521
07:49:45|0.00024522
07:49:46|0.00024522
07:49:47|0.00024513
07:49:48|0.00024513
07:49:49|0.00024506
07:49:50|0.00024506
07:49:51|0.000245
07:49:52|0.00024496
07:49:53|0.0002449
07:49:55|0.000245
07:49:55|0.000245
07:49:56|0.00024481
07:49:57|0.00024474
07:49:58|0.0002446
07:49:59|0.00024458
07:50:00|0.00024436
07:50:02|0.0002444
07:50:02|0.00024442
07:50:03|0.0002444
07:50:05|0.00024453
07:50:06|0.00024448
07:50:08|0.00024461
07:50:09|0.0002446
07:50:10|0.00024456
07:50:11|0.00024463
07:50:13|0.0002446
07:50:13|0.00024463
07:50:14|0.00024463
07:50:16|0.00024462
07:50:17|0.00024454
07:50:18|0.00024458
07:50:18|0.00024451
07:50:20|0.00024452
07:50:20|0.00024456
07:50:22|0.00024456
07:50:24|0.00024453
07:50:24|0.00024448
07:50:26|0.00024456
07:50:27|0.00024452
07:50:27|0.00024452
07:50:28|0.00024446
07:50:29|0.0002445
07:50:31|0.00024452
07:50:31|0.00024445
07:50:33|0.00024447
07:50:33|0.00024447
07:50:34|0.00024428
07:50:36|0.00024428
07:50:36|0.00024428
07:50:37|0.00024417
07:50:39|0.00024417
07:50:40|0.00024415
07:50:41|0.00024412
07:50:41|0.00024408
07:50:43|0.00024408
07:50:44|0.00024399
07:50:45|0.00024397
07:50:46|0.00024397
07:50:47|0.00024397
07:50:48|0.00024396
07:50:49|0.00024396
07:50:50|0.00024396
07:50:51|0.00024396
07:50:52|0.00024395
07:50:53|0.00024377
07:50:54|0.00024379
07:50:55|0.00024363
07:50:56|0.00024353
07:50:58|0.00024357
07:50:59|0.00024298
07:50:59|0.0002429
07:51:00|0.00024265
07:51:02|0.00024277
07:51:02|0.0002428
07:51:04|0.00024287
07:51:04|0.00024291
07:51:05|0.00024296
07:51:08|0.00024299
07:51:08|0.00024303
07:51:09|0.00024306
07:51:10|0.00024307
07:51:11|0.000243
07:51:12|0.00024284
07:51:13|0.00024266
07:51:15|0.00024274
07:51:16|0.00024276
07:51:17|0.00024269
07:51:18|0.00024272
07:51:20|0.00024274
07:51:21|0.00024269
07:51:22|0.00024265
07:51:22|0.00024267
07:51:24|0.00024265
07:51:25|0.00024269
07:51:26|0.00024283
07:51:26|0.00024284
07:51:28|0.00024301
07:51:29|0.00024293
07:51:29|0.00024293
07:51:31|0.00024301
07:51:32|0.00024305
07:51:33|0.00024306
07:51:34|0.00024302
07:51:35|0.00024305
07:51:36|0.00024311
07:51:37|0.00024329
07:51:39|0.00024304
07:51:40|0.000243
07:51:40|0.00024305
07:51:41|0.00024299
07:51:42|0.00024334
07:51:44|0.00024333
07:51:45|0.00024327
07:51:46|0.00024311
07:51:47|0.00024326
07:51:48|0.00024327
07:51:49|0.00024325
07:51:49|0.00024326
07:51:51|0.00024338
07:51:52|0.00024337
07:51:53|0.00024341
07:51:54|0.0002434
07:51:55|0.00024345
07:51:56|0.0002435
07:51:58|0.00024349
07:51:58|0.00024381
07:51:59|0.00024382
07:52:00|0.00024363
07:52:02|0.00024355
07:52:03|0.00024373
07:52:03|0.00024373
07:52:04|0.00024363
07:52:06|0.00024355
07:52:07|0.00024343
07:52:08|0.00024347
07:52:08|0.00024335
07:52:09|0.00024352
07:52:11|0.00024347
07:52:12|0.0002435
07:52:13|0.00024337
07:52:14|0.00024333
07:52:15|0.00024327
07:52:17|0.00024328
07:52:18|0.00024315
07:52:19|0.00024315
07:52:20|0.00024309
07:52:20|0.00024312
07:52:21|0.00024306
07:52:23|0.00024308
07:52:24|0.00024317
07:52:25|0.00024327
07:52:26|0.00024325
07:52:27|0.00024334
07:52:28|0.00024333
07:52:29|0.00024333
07:52:30|0.00024326
07:52:31|0.00024311
07:52:32|0.00024326
07:52:33|0.00024313
07:52:34|0.00024306
07:52:35|0.00024291
07:52:36|0.00024279
07:52:37|0.00024271
07:52:38|0.00024265
07:52:39|0.0002427
07:52:40|0.00024244
07:52:41|0.00024246
07:52:42|0.00024252
07:52:43|0.00024262
07:52:44|0.00024287
07:52:45|0.00024288
07:52:46|0.00024278
07:52:47|0.00024277
07:52:48|0.00024296
07:52:49|0.00024302
07:52:51|0.0002431
07:52:51|0.00024316
07:52:52|0.00024304
07:52:53|0.00024306
07:52:54|0.00024317
07:52:55|0.00024315
07:52:56|0.00024311
07:52:57|0.00024311
07:52:58|0.00024319
07:52:59|0.0002431
07:53:01|0.00024286
07:53:01|0.00024297
07:53:03|0.00024311
07:53:04|0.00024301
07:53:04|0.00024279
07:53:05|0.00024298
07:53:06|0.00024308
07:53:07|0.00024315
07:53:08|0.00024342
07:53:09|0.00024349
07:53:10|0.0002437
07:53:13|0.00024363
07:53:14|0.00024352
07:53:15|0.00024321
07:53:16|0.00024329
07:53:16|0.00024316
07:53:17|0.00024309
07:53:19|0.0002432
07:53:21|0.0002433
07:53:22|0.00024326
07:53:23|0.00024313
07:53:24|0.00024313
07:53:25|0.00024297
07:53:26|0.00024318
07:53:28|0.00024321
07:53:28|0.00024333
07:53:29|0.00024325
07:53:31|0.00024302
07:53:32|0.00024293
07:53:32|0.00024285
07:53:33|0.00024307
07:53:35|0.00024312
07:53:37|0.00024271
07:53:37|0.00024288
07:53:39|0.00024283
07:53:39|0.00024303
07:53:41|0.00024318
07:53:42|0.00024313
07:53:42|0.00024299
07:53:43|0.00024314
07:53:45|0.00024305
07:53:47|0.00024306
07:53:48|0.0002432
07:53:50|0.00024319
07:53:50|0.00024322
07:53:51|0.00024321
07:53:52|0.0002432
07:53:53|0.00024324
07:53:54|0.00024333
07:53:56|0.00024322
07:53:56|0.00024327
07:53:57|0.00024328
07:53:58|0.00024329
07:53:59|0.00024329
07:54:00|0.00024341
07:54:01|0.00024349
07:54:02|0.00024349
07:54:04|0.00024354
07:54:04|0.00024353
07:54:05|0.00024354
07:54:06|0.00024355
07:54:07|0.0002436
07:54:08|0.00024371
07:54:09|0.00024363
07:54:10|0.00024368
07:54:12|0.00024359
07:54:13|0.0002437
07:54:14|0.0002438
07:54:16|0.00024364
07:54:16|0.00024368
07:54:18|0.00024376
07:54:19|0.00024378
07:54:20|0.00024378
07:54:21|0.00024393
07:54:22|0.00024386
07:54:23|0.00024378
07:54:25|0.00024311
07:54:25|0.00024308
07:54:26|0.00024308
07:54:28|0.0002429
07:54:28|0.00024286
07:54:29|0.00024289
07:54:30|0.00024297
07:54:32|0.00024303
07:54:33|0.00024283
07:54:34|0.00024292
07:54:35|0.00024307
07:54:36|0.00024314
07:54:37|0.00024315
07:54:37|0.00024313
07:54:39|0.00024306
07:54:39|0.00024309
07:54:41|0.00024304
07:54:42|0.00024303
07:54:43|0.00024305
07:54:44|0.00024305
07:54:45|0.00024305
07:54:46|0.00024302
07:54:47|0.00024306
07:54:48|0.00024306
07:54:49|0.00024305
07:54:50|0.00024305
07:54:51|0.000243
07:54:52|0.00024295
07:54:53|0.00024273
07:54:54|0.00024276
07:54:55|0.00024272
07:54:57|0.00024278
07:54:58|0.00024292
07:54:59|0.00024277
07:54:59|0.00024276
07:55:01|0.00024299
07:55:02|0.000243
07:55:03|0.00024301
07:55:04|0.00024295
07:55:05|0.00024324
07:55:06|0.00024328
07:55:08|0.00024344
07:55:08|0.00024352
07:55:09|0.00024352
07:55:11|0.00024367
07:55:12|0.00024361
07:55:14|0.00024301
07:55:14|0.00024317
07:55:17|0.00024333
07:55:18|0.00024339
07:55:18|0.00024336
07:55:19|0.00024312
07:55:21|0.00024316
07:55:22|0.00024311
07:55:23|0.000243
07:55:24|0.00024307
07:55:25|0.00024285
07:55:26|0.00024293
07:55:27|0.00024295
07:55:29|0.00024295
07:55:29|0.00024268
07:55:31|0.00024239
07:55:31|0.0002425
07:55:33|0.00024256
07:55:33|0.00024254
07:55:34|0.00024252
07:55:36|0.00024256
07:55:37|0.00024255
07:55:38|0.00024256
07:55:39|0.00024258
07:55:40|0.00024202
07:55:41|0.00024218
07:55:42|0.00024218
07:55:43|0.00024204
07:55:45|0.00024191
07:55:45|0.00024191
07:55:47|0.0002419
07:55:47|0.00024164
07:55:49|0.0002418
07:55:50|0.00024184
07:55:51|0.00024179
07:55:52|0.00024172
07:55:53|0.00024171
07:55:53|0.00024198
07:55:55|0.00024195
07:55:55|0.00024163
07:55:57|0.00024164
07:55:58|0.00024155
07:55:58|0.00024156
07:56:00|0.00024165
07:56:01|0.0002418
07:56:02|0.00024187
07:56:03|0.00024167
07:56:04|0.00024161
07:56:05|0.00024174
07:56:06|0.00024132
07:56:07|0.00024142
07:56:08|0.00024146
07:56:09|0.00024132
07:56:10|0.00024162
07:56:11|0.00024188
07:56:13|0.00024146
07:56:14|0.00024191
07:56:15|0.00024176
07:56:16|0.00024151
07:56:18|0.00024162
07:56:19|0.0002412
07:56:20|0.00024143
07:56:21|0.00024165
07:56:22|0.00024136
07:56:24|0.00024173
07:56:25|0.00024165
07:56:25|0.00024177
07:56:26|0.00024175
07:56:28|0.00024143
07:56:29|0.00024156
07:56:31|0.00024113
07:56:32|0.00024134
07:56:33|0.00024147
07:56:34|0.00024128
07:56:35|0.00024118
07:56:37|0.00024108
07:56:37|0.00024112
07:56:38|0.00024127
07:56:39|0.00024125
07:56:40|0.00024127
07:56:42|0.00024135
07:56:42|0.00024107
07:56:43|0.00024103
07:56:44|0.0002409
07:56:45|0.00024094
07:56:46|0.00024101
07:56:47|0.0002411
07:56:49|0.0002409
07:56:49|0.0002409
07:56:52|0.00024088
07:56:52|0.00024067
07:56:53|0.00024069
07:56:54|0.0002407
07:56:56|0.00024086
07:56:57|0.00024084
07:56:57|0.00024084
07:56:58|0.00024078
07:56:59|0.00024075
07:57:00|0.00024075
07:57:01|0.00024075
07:57:02|0.00024087
07:57:03|0.000241
07:57:04|0.0002411
07:57:05|0.00024089
07:57:07|0.00024118
07:57:08|0.00024118
07:57:08|0.0002412
07:57:10|0.00024096
07:57:10|0.00024112
07:57:12|0.00024111
07:57:14|0.00024097
07:57:15|0.00024104
07:57:16|0.00024121
07:57:17|0.00024092
07:57:18|0.00024106
07:57:20|0.00024105
07:57:20|0.00024126
07:57:22|0.00024091
07:57:23|0.00024101
07:57:24|0.0002411
07:57:25|0.00024062
07:57:27|0.00024075
07:57:28|0.0002407
07:57:29|0.00024065
07:57:29|0.00024046
07:57:31|0.00024055
07:57:32|0.00024056
07:57:33|0.0002405
07:57:34|0.0002404
07:57:35|0.00024052
07:57:36|0.00024037
07:57:37|0.00024049
07:57:38|0.00024059
07:57:39|0.00024037
07:57:40|0.00024045
07:57:41|0.00024051
07:57:43|0.00024039
07:57:44|0.00024034
07:57:44|0.00024055
07:57:46|0.00024023
07:57:46|0.0002402
07:57:48|0.00024022
07:57:49|0.00024021
07:57:50|0.00024028
07:57:51|0.00024018
07:57:52|0.00024019
07:57:53|0.00024019
07:57:55|0.00024028
07:57:55|0.00024031
07:57:57|0.00024019
07:57:58|0.0002404
07:57:58|0.00024046
07:58:00|0.00024026
07:58:01|0.00024029
07:58:01|0.0002404
07:58:03|0.00024032
07:58:03|0.00024045
07:58:05|0.00024046
07:58:06|0.00024047
07:58:07|0.00024054
07:58:07|0.00024051
07:58:09|0.00024056
07:58:10|0.00024056
07:58:11|0.00024068
07:58:12|0.00024066
07:58:13|0.00024062
07:58:14|0.00024078
07:58:16|0.00024088
07:58:18|0.00024102
07:58:18|0.0002412
07:58:20|0.00024142
07:58:21|0.00024122
07:58:22|0.00024118
07:58:23|0.00024126
07:58:24|0.00024116
07:58:25|0.0002412
07:58:26|0.00024087
07:58:28|0.00024085
07:58:28|0.00024085
07:58:30|0.00024097
07:58:31|0.00024117
07:58:32|0.00024117
07:58:33|0.00024117
07:58:35|0.0002414
07:58:35|0.00024147
07:58:36|0.00024157
07:58:37|0.00024165
07:58:38|0.00024166
07:58:39|0.00024167
07:58:40|0.00024155
07:58:42|0.00024158
07:58:43|0.00024167
07:58:43|0.00024172
07:58:44|0.0002418
07:58:45|0.00024185
07:58:46|0.00024187
07:58:48|0.00024187
07:58:48|0.00024184
07:58:50|0.00024184
07:58:51|0.00024192
07:58:51|0.00024188
07:58:52|0.00024187
07:58:54|0.00024178
07:58:55|0.00024179
07:58:56|0.00024167
07:58:57|0.00024178
07:58:58|0.0002417
07:59:00|0.00024123
07:59:00|0.00024132
07:59:01|0.00024116
07:59:02|0.00024134
07:59:03|0.00024094
07:59:04|0.00024095
07:59:06|0.00024095
07:59:07|0.00024094
07:59:07|0.00024073
07:59:09|0.00024077
07:59:09|0.00024076
07:59:11|0.00024076
07:59:12|0.00024055
07:59:13|0.00024047
07:59:14|0.00024068
07:59:17|0.00024067
07:59:18|0.00024062
07:59:19|0.00024069
07:59:19|0.00024063
07:59:20|0.00024055
07:59:22|0.00024063
07:59:23|0.00024056
07:59:24|0.00024068
07:59:25|0.00024068
07:59:27|0.00024082
07:59:28|0.00024089
07:59:29|0.00024103
07:59:30|0.00024107
07:59:31|0.00024108
07:59:32|0.00024098
07:59:33|0.00024106
07:59:35|0.00024157
07:59:36|0.00024162
07:59:36|0.00024156
07:59:39|0.00024168
07:59:39|0.00024168
07:59:41|0.00024167
07:59:41|0.00024163
07:59:43|0.00024145
07:59:44|0.00024134
07:59:45|0.00024134
07:59:46|0.00024146
07:59:46|0.00024135
07:59:48|0.00024135
07:59:49|0.0002414
07:59:50|0.00024124
07:59:51|0.00024111
07:59:52|0.00024111
07:59:53|0.00024112
07:59:54|0.00024126
07:59:55|0.00024126
07:59:56|0.00024131
07:59:57|0.00024133
07:59:59|0.00024126
07:59:59|0.00024126
08:00:00|0.00024115
08:00:02|0.00024099
08:00:03|0.00024092
08:00:04|0.0002409
08:00:05|0.00024089
08:00:06|0.00024049
08:00:07|0.0002404
08:00:08|0.00024048
08:00:09|0.00024048
08:00:10|0.00024051
08:00:11|0.0002406
08:00:12|0.00024064
08:00:13|0.00024071
08:00:14|0.00024106
08:00:15|0.00024123
08:00:17|0.00024109
08:00:19|0.00024089
08:00:20|0.0002408
08:00:20|0.00024079
08:00:21|0.00024077
08:00:23|0.00024073
08:00:24|0.00024073
08:00:25|0.00024066
08:00:26|0.00024069
08:00:27|0.00024078
08:00:28|0.00024074
08:00:29|0.00024066
08:00:30|0.00024059
08:00:31|0.00024062
08:00:32|0.00024066
08:00:33|0.0002407
08:00:35|0.00024101
08:00:36|0.0002411
08:00:37|0.00024112
08:00:38|0.00024125
08:00:39|0.00024116
08:00:40|0.00024111
08:00:41|0.00024132
08:00:42|0.00024129
08:00:43|0.00024134
08:00:45|0.00024139
08:00:46|0.00024129
08:00:47|0.0002412
08:00:49|0.00024141
08:00:49|0.00024138
08:00:51|0.00024134
08:00:52|0.00024144
08:00:53|0.00024141
08:00:54|0.00024143
08:00:55|0.00024143
08:00:56|0.00024147
08:00:57|0.00024151
08:00:58|0.00024157
08:00:59|0.00024168
08:01:00|0.00024174
08:01:02|0.0002417
08:01:02|0.00024192
08:01:04|0.00024199
08:01:04|0.00024214
08:01:06|0.00024219
08:01:07|0.00024204
08:01:07|0.00024193
08:01:08|0.00024184
08:01:10|0.00024213
08:01:11|0.00024203
08:01:12|0.00024198
08:01:13|0.00024194
08:01:14|0.00024191
08:01:15|0.000242
08:01:16|0.00024191
08:01:18|0.00024191
08:01:19|0.00024186
08:01:21|0.0002419
08:01:22|0.00024209
08:01:23|0.00024192
08:01:24|0.00024171
08:01:25|0.00024159
08:01:26|0.00024167
08:01:27|0.00024176
08:01:28|0.00024178
08:01:30|0.00024164
08:01:30|0.0002415
08:01:31|0.00024147
08:01:32|0.00024141
08:01:33|0.00024138
08:01:34|0.00024136
08:01:36|0.00024122
08:01:37|0.00024122
08:01:38|0.00024122
08:01:38|0.00024123
08:01:39|0.00024123
08:01:40|0.00024121
08:01:41|0.00024137
08:01:42|0.00024148
08:01:44|0.00024157
08:01:44|0.0002416
08:01:45|0.00024161
08:01:46|0.00024187
08:01:48|0.00024194
08:01:49|0.00024194
08:01:49|0.00024197
08:01:50|0.00024204
08:01:52|0.00024197
08:01:53|0.00024198
08:01:54|0.00024186
08:01:55|0.00024167
08:01:56|0.0002416
08:01:57|0.0002416
08:01:58|0.00024155
08:01:59|0.00024148
08:02:01|0.00024147
08:02:01|0.00024141
08:02:02|0.00024128
08:02:04|0.00024139
08:02:04|0.00024132
08:02:05|0.00024113
08:02:06|0.000241
08:02:07|0.00024089
08:02:09|0.00024076
08:02:09|0.00024078
08:02:10|0.00024088
08:02:11|0.00024107
08:02:12|0.00024129
08:02:13|0.00024129
08:02:14|0.00024135
08:02:15|0.00024153
08:02:17|0.00024159
08:02:18|0.0002413
08:02:19|0.00024151
08:02:20|0.0002416
08:02:21|0.0002417
08:02:22|0.00024189
08:02:24|0.00024206
08:02:26|0.00024218
08:02:26|0.00024224
08:02:28|0.00024217
08:02:29|0.00024205
08:02:30|0.00024212
08:02:30|0.00024235
08:02:32|0.00024241
08:02:32|0.00024243
08:02:33|0.00024246
08:02:35|0.00024243
08:02:37|0.00024251
08:02:38|0.00024238
08:02:39|0.00024253
08:02:40|0.00024248
08:02:41|0.00024239
08:02:41|0.00024229
08:02:42|0.00024231
08:02:44|0.00024244
08:02:46|0.00024242
08:02:46|0.00024242
08:02:48|0.0002424
08:02:50|0.00024229
08:02:50|0.00024239
08:02:51|0.00024242
08:02:53|0.00024246
08:02:53|0.0002425
08:02:55|0.0002424
08:02:55|0.00024241
08:02:56|0.0002423
08:02:57|0.00024236
08:02:59|0.00024238
08:03:00|0.00024237
08:03:01|0.00024237
08:03:02|0.00024242
08:03:03|0.00024244
08:03:04|0.00024245
08:03:06|0.00024259
08:03:06|0.00024256
08:03:07|0.00024265
08:03:09|0.00024272
08:03:10|0.00024264
08:03:10|0.00024275
08:03:11|0.00024286
08:03:12|0.0002429
08:03:13|0.00024286
08:03:14|0.00024285
08:03:15|0.00024281
08:03:16|0.00024293
08:03:17|0.00024287
08:03:19|0.00024329
08:03:21|0.00024324
08:03:23|0.00024316
08:03:24|0.00024314
08:03:25|0.00024316
08:03:26|0.00024316
08:03:27|0.0002432
08:03:28|0.00024323
08:03:29|0.0002433
08:03:31|0.0002433
08:03:31|0.00024326
08:03:33|0.00024323
08:03:34|0.00024317
08:03:35|0.00024329
08:03:36|0.0002434
08:03:37|0.00024338
08:03:38|0.00024339
08:03:39|0.00024353
08:03:41|0.00024355
08:03:41|0.00024358
08:03:42|0.00024361
08:03:44|0.00024362
08:03:44|0.00024363
08:03:45|0.00024363
08:03:47|0.0002436
08:03:47|0.00024356
08:03:49|0.00024353
08:03:51|0.00024344
08:03:52|0.00024331
08:03:53|0.0002433
08:03:54|0.00024333
08:03:56|0.00024329
08:03:57|0.00024332
08:03:58|0.00024341
08:03:59|0.00024383
08:04:00|0.00024388
08:04:01|0.00024392
08:04:02|0.00024404
08:04:02|0.00024407
08:04:04|0.00024402
08:04:05|0.00024392
08:04:06|0.00024374
08:04:07|0.00024373
08:04:08|0.00024385
08:04:09|0.00024383
08:04:11|0.00024357
08:04:11|0.0002435
08:04:13|0.00024336
08:04:13|0.00024351
08:04:15|0.00024337
08:04:16|0.00024337
08:04:16|0.0002434
08:04:17|0.00024337
08:04:18|0.00024352
08:04:20|0.00024352
08:04:21|0.00024338
08:04:23|0.00024336
08:04:25|0.00024323
08:04:26|0.0002431
08:04:27|0.0002431
08:04:29|0.00024297
08:04:30|0.00024307
08:04:31|0.00024296
08:04:32|0.00024286
08:04:33|0.0002429
08:04:34|0.00024284
08:04:35|0.00024269
08:04:36|0.00024276
08:04:37|0.00024296
08:04:38|0.00024308
08:04:39|0.00024317
08:04:40|0.00024323
08:04:41|0.00024335
08:04:42|0.00024324
08:04:44|0.00024322
08:04:44|0.00024324
08:04:45|0.00024322
08:04:46|0.00024335
08:04:48|0.00024318
08:04:48|0.00024318
08:04:50|0.00024314
08:04:50|0.00024314
08:04:52|0.00024312
08:04:52|0.00024309
08:04:53|0.00024309
08:04:54|0.00024324
08:04:55|0.00024311
08:04:56|0.00024312
08:04:58|0.00024316
08:05:00|0.00024311
08:05:00|0.00024306
08:05:01|0.00024322
08:05:03|0.00024327
08:05:04|0.00024331
08:05:05|0.00024336
08:05:05|0.00024356
08:05:06|0.00024354
08:05:07|0.00024361
08:05:08|0.0002436
08:05:09|0.00024356
08:05:10|0.00024329
08:05:12|0.0002432
08:05:13|0.000243
08:05:14|0.00024306
08:05:15|0.00024306
08:05:16|0.00024308
08:05:17|0.00024293
08:05:17|0.00024301
08:05:19|0.00024304
08:05:20|0.00024313
08:05:22|0.00024286
08:05:23|0.00024296
08:05:24|0.00024294
08:05:25|0.00024288
08:05:26|0.00024283
08:05:28|0.00024292
08:05:28|0.00024294
08:05:30|0.00024287
08:05:30|0.00024292
08:05:32|0.00024284
08:05:33|0.0002429
08:05:34|0.00024288
08:05:35|0.00024298
08:05:36|0.00024323
08:05:38|0.00024324
08:05:38|0.0002433
08:05:40|0.00024338
08:05:41|0.00024337
08:05:41|0.0002433
08:05:42|0.0002433
08:05:43|0.00024327
08:05:45|0.00024315
08:05:45|0.00024316
08:05:46|0.00024319
08:05:48|0.00024328
08:05:49|0.00024326
08:05:50|0.00024319
08:05:51|0.00024314
08:05:52|0.00024307
08:05:53|0.00024316
08:05:53|0.00024322
08:05:55|0.00024317
08:05:55|0.00024318
08:05:57|0.000243
08:05:58|0.00024293
08:05:59|0.00024312
08:05:59|0.00024305
08:06:01|0.00024299
08:06:02|0.00024301
08:06:03|0.00024291
08:06:04|0.00024277
08:06:05|0.00024273
08:06:06|0.00024286
08:06:08|0.00024279
08:06:10|0.0002425
08:06:10|0.00024232
08:06:11|0.00024226
08:06:12|0.00024214
08:06:14|0.00024223
08:06:14|0.00024223
08:06:15|0.00024216
08:06:16|0.00024218
08:06:18|0.0002422
08:06:18|0.00024205
08:06:20|0.00024206
08:06:21|0.00024223
08:06:21|0.00024215
08:06:23|0.00024217
08:06:24|0.0002422
08:06:26|0.00024222
08:06:27|0.00024219
08:06:28|0.00024219
08:06:28|0.00024226
08:06:30|0.00024237
08:06:31|0.00024224
08:06:32|0.00024216
08:06:33|0.00024229
08:06:34|0.00024248
08:06:35|0.00024248
08:06:36|0.00024241
08:06:38|0.00024249
08:06:39|0.00024247
08:06:39|0.00024255
08:06:40|0.00024242
08:06:41|0.00024245
08:06:42|0.00024243
08:06:43|0.00024251
08:06:45|0.00024251
08:06:45|0.00024251
08:06:46|0.00024243
08:06:48|0.00024249
08:06:48|0.00024249
08:06:49|0.00024239
08:06:51|0.00024239
08:06:52|0.00024238
08:06:53|0.00024231
08:06:54|0.0002422
08:06:55|0.00024229
08:06:56|0.00024229
08:06:57|0.00024223
08:06:58|0.00024223
08:06:59|0.00024223
08:07:00|0.00024213
08:07:01|0.0002423
08:07:02|0.00024215
08:07:03|0.00024215
08:07:04|0.00024221
08:07:06|0.00024211
08:07:06|0.00024206
08:07:08|0.00024188
08:07:08|0.00024196
08:07:09|0.00024189
08:07:10|0.00024185
08:07:11|0.00024172
08:07:13|0.0002414
08:07:13|0.00024147
08:07:14|0.0002414
08:07:16|0.00024152
08:07:16|0.0002413
08:07:17|0.00024131
08:07:18|0.00024134
08:07:19|0.00024137
08:07:20|0.00024127
08:07:21|0.00024127
08:07:22|0.00024127
08:07:23|0.00024134
08:07:25|0.00024131
08:07:26|0.0002414
08:07:26|0.00024164
08:07:28|0.00024174
08:07:29|0.00024179
08:07:31|0.00024212
08:07:32|0.00024228
08:07:33|0.00024204
08:07:34|0.00024173
08:07:35|0.00024165
08:07:35|0.00024164
08:07:37|0.00024166
08:07:38|0.00024183
08:07:38|0.00024169
08:07:40|0.0002417
08:07:41|0.00024184
08:07:43|0.00024172
08:07:44|0.00024182
08:07:44|0.00024172
08:07:46|0.00024162
08:07:47|0.0002416
08:07:47|0.00024168
08:07:48|0.00024167
08:07:49|0.00024164
08:07:50|0.00024171
08:07:51|0.00024178
08:07:52|0.00024187
08:07:53|0.00024182
08:07:55|0.00024181
08:07:55|0.00024194
08:07:56|0.00024198
08:07:57|0.00024201
08:07:59|0.00024201
08:08:00|0.00024214
08:08:01|0.00024214
08:08:02|0.00024219
08:08:03|0.000242
08:08:05|0.00024175
08:08:05|0.00024159
08:08:07|0.00024186
08:08:07|0.00024183
08:08:09|0.00024202
08:08:09|0.00024227
08:08:11|0.0002425
08:08:12|0.00024258
08:08:13|0.00024262
08:08:13|0.00024283
08:08:15|0.00024273
08:08:16|0.00024288
08:08:17|0.00024302
08:08:18|0.00024296
08:08:19|0.00024329
08:08:20|0.00024311
08:08:21|0.00024325
08:08:22|0.00024315
08:08:23|0.00024309
08:08:24|0.00024318
08:08:26|0.00024308
08:08:27|0.00024289
08:08:28|0.00024287
08:08:30|0.00024299
08:08:32|0.00024277
08:08:33|0.0002427
08:08:33|0.00024261
08:08:34|0.00024276
08:08:35|0.00024281
08:08:37|0.00024277
08:08:38|0.00024262
08:08:40|0.00024255
08:08:41|0.00024266
08:08:41|0.00024261
08:08:42|0.00024266
08:08:44|0.00024279
08:08:44|0.00024267
08:08:46|0.00024269
08:08:47|0.00024254
08:08:47|0.00024253
08:08:49|0.00024252
08:08:50|0.00024241
08:08:51|0.0002424
08:08:53|0.00024235
08:08:54|0.00024244
08:08:54|0.00024254
08:08:56|0.00024252
08:08:57|0.00024249
08:08:58|0.00024249
08:09:00|0.00024256
08:09:01|0.00024254
08:09:01|0.00024272
08:09:02|0.0002428
08:09:04|0.00024272
08:09:05|0.00024294
08:09:06|0.00024295
08:09:07|0.00024302
08:09:08|0.00024287
08:09:09|0.00024288
08:09:10|0.00024286
08:09:12|0.0002428
08:09:12|0.00024247
08:09:13|0.00024241
08:09:14|0.00024217
08:09:15|0.0002422
08:09:17|0.00024207
08:09:18|0.00024205
08:09:19|0.00024209
08:09:20|0.00024218
08:09:21|0.00024219
08:09:22|0.0002421
08:09:23|0.00024207
08:09:24|0.00024215
08:09:26|0.0002421
08:09:27|0.00024196
08:09:28|0.00024204
08:09:30|0.0002422
08:09:31|0.00024218
08:09:32|0.00024217
08:09:32|0.00024218
08:09:34|0.00024223
08:09:34|0.00024219
08:09:35|0.00024222
08:09:37|0.00024225
08:09:38|0.00024235
08:09:39|0.00024225
08:09:40|0.00024237
08:09:41|0.0002425
08:09:43|0.00024259
08:09:43|0.00024257
08:09:44|0.00024253
08:09:45|0.00024247
08:09:47|0.00024255
08:09:47|0.00024242
08:09:48|0.00024252
08:09:50|0.00024266
08:09:51|0.00024258
08:09:51|0.00024246
08:09:52|0.0002426
08:09:54|0.00024269
08:09:55|0.00024267
08:09:56|0.00024261
08:09:57|0.00024257
08:09:59|0.00024266
08:09:59|0.00024268
08:10:01|0.00024267
08:10:01|0.00024267
08:10:03|0.00024234
08:10:04|0.00024239
08:10:05|0.00024254
08:10:06|0.00024237
08:10:07|0.00024254
08:10:09|0.00024207
08:10:09|0.0002419
08:10:11|0.00024168
08:10:11|0.00024198
08:10:12|0.00024201
08:10:14|0.00024194
08:10:15|0.0002422
08:10:16|0.000242
08:10:17|0.00024192
08:10:18|0.00024218
08:10:18|0.00024239
08:10:20|0.00024251
08:10:21|0.00024236
08:10:22|0.00024229
08:10:23|0.00024229
08:10:24|0.00024221
08:10:25|0.00024213
08:10:27|0.00024218
08:10:27|0.00024211
08:10:30|0.00024211
08:10:31|0.00024196
08:10:32|0.00024218
08:10:34|0.00024221
08:10:35|0.00024196
08:10:36|0.00024192
08:10:36|0.00024187
08:10:38|0.00024172
08:10:39|0.00024165
08:10:40|0.00024168
08:10:42|0.00024149
08:10:43|0.00024153
08:10:43|0.00024154
08:10:44|0.00024158
08:10:45|0.00024148
08:10:47|0.00024154
08:10:48|0.00024146
08:10:50|0.00024135
08:10:51|0.00024113
08:10:52|0.00024112
08:10:53|0.00024112
08:10:54|0.00024111
08:10:55|0.00024118
08:10:57|0.00024118
08:10:57|0.00024118
08:10:59|0.00024132
08:11:00|0.00024139
08:11:00|0.00024128
08:11:02|0.00024114
08:11:03|0.00024097
08:11:04|0.00024098
08:11:05|0.00024104
08:11:06|0.0002409
08:11:08|0.00024095
08:11:09|0.00024092
08:11:10|0.00024097
08:11:11|0.00024075
08:11:13|0.00024076
08:11:13|0.00024088
08:11:14|0.00024097
08:11:16|0.00024105
08:11:17|0.00024104
08:11:18|0.00024108
08:11:19|0.000241
08:11:20|0.00024106
08:11:21|0.00024108
08:11:21|0.0002411
08:11:22|0.00024117
08:11:24|0.00024102
08:11:24|0.00024094
08:11:27|0.000241
08:11:27|0.00024109
08:11:29|0.00024094
08:11:31|0.00024099
08:11:31|0.00024092
08:11:32|0.00024073
08:11:33|0.00024087
08:11:35|0.0002409
08:11:36|0.00024078
08:11:37|0.00024077
08:11:38|0.00024073
08:11:39|0.00024081
08:11:40|0.00024077
08:11:41|0.00024073
08:11:42|0.00024074
08:11:43|0.00024065
08:11:45|0.00024071
08:11:46|0.0002407
08:11:47|0.00024051
08:11:47|0.00024066
08:11:49|0.00024079
08:11:49|0.00024062
08:11:51|0.00024065
08:11:52|0.00024058
08:11:52|0.00024051
08:11:54|0.00024054
08:11:55|0.00024061
08:11:55|0.0002407
08:11:57|0.00024058
08:11:58|0.00024056
08:12:00|0.00024054
08:12:00|0.00024053
08:12:01|0.00024053
08:12:02|0.00024071
08:12:04|0.00024071
08:12:05|0.00024066
08:12:06|0.00024047
08:12:06|0.00024052
08:12:08|0.00024052
08:12:09|0.00024049
08:12:09|0.00024058
08:12:10|0.00024067
08:12:11|0.00024062
08:12:12|0.00024049
08:12:14|0.00024045
08:12:14|0.00024032
08:12:15|0.00024031
08:12:16|0.00024031
08:12:17|0.00024028
08:12:18|0.00024032
08:12:19|0.00024027
08:12:20|0.00024039
08:12:21|0.00024027
08:12:23|0.00024033
08:12:23|0.00024033
08:12:25|0.00024033
08:12:26|0.00024035
08:12:26|0.00024035
08:12:27|0.00024035
08:12:29|0.00024046
08:12:30|0.00024035
08:12:31|0.00024027
08:12:33|0.00024032
08:12:33|0.00024031
08:12:35|0.00024039
08:12:36|0.00024036
08:12:36|0.00024034
08:12:38|0.0002403
08:12:39|0.0002402
08:12:40|0.00024016
08:12:41|0.00024019
08:12:42|0.00024022
08:12:43|0.00024013
08:12:43|0.00024011
08:12:45|0.00024014
08:12:46|0.00024014
08:12:48|0.00024018
08:12:49|0.00024008
08:12:50|0.00024006
08:12:52|0.00024018
08:12:53|0.00024022
08:12:53|0.00024025
08:12:55|0.00024013
08:12:56|0.00024015
08:12:57|0.0002402
08:12:58|0.00024025
08:12:59|0.00024025
08:13:00|0.00024025
08:13:01|0.00024023
08:13:02|0.00024027
08:13:05|0.00024017
08:13:06|0.00024017
08:13:07|0.00024027
08:13:08|0.00024018
08:13:09|0.00024023
08:13:10|0.00024016
08:13:11|0.00024013
08:13:12|0.00024002
08:13:13|0.00024009
08:13:14|0.00024012
08:13:15|0.00024014
08:13:16|0.00024008
08:13:18|0.00024015
08:13:19|0.00024006
08:13:19|0.00024006
08:13:20|0.00024011
08:13:21|0.00024008
08:13:22|0.00024014
08:13:24|0.00024003
08:13:25|0.00024024
08:13:26|0.00024027
08:13:27|0.00024023
08:13:28|0.00024025
08:13:30|0.00024026
08:13:32|0.0002403
08:13:33|0.00024031
08:13:34|0.00024034
08:13:35|0.00024034
08:13:35|0.00024046
08:13:37|0.00024049
08:13:37|0.00024039
08:13:39|0.00024048
08:13:40|0.00024056
08:13:41|0.00024056
08:13:43|0.00024061
08:13:43|0.00024068
08:13:45|0.00024063
08:13:46|0.00024062
08:13:47|0.00024058
08:13:47|0.00024058
08:13:48|0.00024058
08:13:49|0.00024049
08:13:51|0.00024034
08:13:52|0.0002404
08:13:53|0.00024038
08:13:54|0.00024038
08:13:55|0.00024021
08:13:56|0.00024036
08:13:57|0.00024033
08:13:58|0.00024032
08:13:59|0.00024024
08:14:00|0.00024023
08:14:01|0.00024028
08:14:02|0.00024026
08:14:03|0.00024043
08:14:04|0.00024046
08:14:06|0.00024046
08:14:06|0.00024041
08:14:07|0.00024046
08:14:08|0.0002404
08:14:09|0.00024032
08:14:10|0.00024022
08:14:12|0.00024029
08:14:13|0.00024032
08:14:13|0.00024033
08:14:14|0.00024032
08:14:16|0.00024035
08:14:16|0.00024042
08:14:18|0.0002404
08:14:18|0.0002403
08:14:20|0.00024033
08:14:20|0.0002402
08:14:22|0.00024023
08:14:23|0.00024022
08:14:24|0.0002404
08:14:25|0.00024045
08:14:26|0.00024056
08:14:26|0.00024058
08:14:27|0.00024056
08:14:29|0.0002405
08:14:30|0.00024052
08:14:32|0.00024068
08:14:34|0.00024069
08:14:35|0.00024067
08:14:35|0.00024075
08:14:37|0.00024066
08:14:37|0.00024069
08:14:39|0.00024065
08:14:40|0.0002406
08:14:41|0.00024056
08:14:42|0.00024054
08:14:43|0.00024072
08:14:44|0.00024072
08:14:45|0.00024071
08:14:46|0.00024055
08:14:47|0.00024054
08:14:49|0.00024051
08:14:50|0.0002405
08:14:51|0.00024055
08:14:51|0.00024054
08:14:53|0.0002407
08:14:54|0.00024069
08:14:55|0.00024075
08:14:56|0.00024077
08:14:57|0.0002407
08:14:58|0.00024071
08:14:59|0.00024076
08:15:00|0.00024073
08:15:01|0.00024083
08:15:02|0.00024098
08:15:03|0.00024111
08:15:04|0.00024128
08:15:06|0.0002409
08:15:06|0.00024091
08:15:07|0.00024117
08:15:08|0.00024114
08:15:09|0.00024131
08:15:10|0.0002413
08:15:11|0.0002412
08:15:12|0.00024135
08:15:13|0.00024129
08:15:15|0.0002413
08:15:16|0.00024136
08:15:17|0.00024137
08:15:18|0.00024137
08:15:19|0.00024122
08:15:20|0.00024123
08:15:21|0.0002413
08:15:22|0.0002413
08:15:23|0.00024137
08:15:24|0.00024139
08:15:25|0.00024139
08:15:26|0.00024131
08:15:27|0.00024142
08:15:28|0.00024142
08:15:29|0.00024142
08:15:30|0.00024145
08:15:32|0.00024136
08:15:33|0.00024139
08:15:34|0.00024137
08:15:35|0.00024148
08:15:36|0.00024142
08:15:37|0.00024138
08:15:38|0.00024143
08:15:39|0.00024144
08:15:40|0.00024136
08:15:42|0.00024127
08:15:42|0.00024148
08:15:44|0.00024145
08:15:44|0.00024152
08:15:46|0.00024164
08:15:46|0.00024162
08:15:48|0.00024169
08:15:49|0.00024172
08:15:50|0.00024172
08:15:50|0.00024176
08:15:53|0.00024166
08:15:53|0.00024179
08:15:54|0.00024182
08:15:55|0.00024213
08:15:56|0.00024213
08:15:57|0.0002422
08:15:58|0.00024202
08:15:59|0.00024202
08:16:00|0.00024177
08:16:01|0.00024193
08:16:02|0.0002422
08:16:04|0.00024219
08:16:05|0.00024232
08:16:06|0.00024222
08:16:06|0.00024227
08:16:07|0.00024239
08:16:09|0.00024245
08:16:10|0.00024245
08:16:11|0.00024241
08:16:12|0.00024245
08:16:13|0.00024244
08:16:13|0.00024242
08:16:15|0.00024246
08:16:16|0.00024238
08:16:17|0.00024234
08:16:17|0.00024255
08:16:19|0.00024246
08:16:20|0.00024257
08:16:21|0.00024265
08:16:21|0.00024263
08:16:22|0.0002427
08:16:23|0.0002426
08:16:25|0.0002427
08:16:26|0.00024269
08:16:27|0.00024264
08:16:28|0.00024273
08:16:29|0.00024269
08:16:30|0.00024287
08:16:31|0.00024287
08:16:32|0.00024291
08:16:34|0.00024288
08:16:35|0.00024273
08:16:36|0.00024252
08:16:37|0.00024245
08:16:38|0.00024259
08:16:39|0.00024241
08:16:40|0.00024247
08:16:41|0.00024256
08:16:42|0.00024267
08:16:43|0.00024268
08:16:44|0.0002427
08:16:45|0.00024256
08:16:46|0.0002426
08:16:48|0.00024262
08:16:49|0.00024262
08:16:50|0.00024267
08:16:51|0.0002427
08:16:52|0.00024268
08:16:52|0.00024277
08:16:54|0.00024282
08:16:55|0.00024278
08:16:55|0.00024286
08:16:57|0.00024287
08:16:58|0.00024286
08:16:58|0.00024278
08:16:59|0.00024277
08:17:01|0.00024286
08:17:02|0.00024299
08:17:03|0.00024309
08:17:04|0.00024282
08:17:05|0.00024271
08:17:06|0.00024266
08:17:08|0.00024277
08:17:08|0.00024265
08:17:10|0.00024247
08:17:11|0.00024244
08:17:12|0.00024237
08:17:14|0.00024233
08:17:14|0.00024234
08:17:15|0.00024248
08:17:16|0.00024246
08:17:17|0.0002425
08:17:19|0.00024249
08:17:19|0.00024264
08:17:20|0.00024256
08:17:21|0.00024244
08:17:22|0.00024229
08:17:23|0.00024221
08:17:24|0.00024211
08:17:26|0.00024209
08:17:27|0.00024205
08:17:27|0.00024205
08:17:28|0.0002421
08:17:30|0.00024218
08:17:30|0.00024218
08:17:31|0.0002422
08:17:33|0.00024223
08:17:35|0.00024233
08:17:37|0.00024272
08:17:38|0.00024286
08:17:38|0.00024271
08:17:39|0.00024269
08:17:40|0.00024272
08:17:42|0.00024271
08:17:43|0.0002429
08:17:44|0.00024282
08:17:45|0.00024318
08:17:46|0.00024329
08:17:47|0.00024323
08:17:48|0.00024322
08:17:49|0.00024314
08:17:50|0.00024321
08:17:52|0.00024315
08:17:52|0.00024316
08:17:54|0.00024315
08:17:54|0.00024336
08:17:56|0.0002433
08:17:58|0.00024338
08:17:58|0.00024329
08:18:00|0.00024319
08:18:00|0.00024291
08:18:02|0.00024297
08:18:03|0.00024317
08:18:03|0.00024309
08:18:04|0.00024278
08:18:06|0.00024265
08:18:07|0.00024267
08:18:08|0.00024264
08:18:09|0.00024273
08:18:10|0.00024273
08:18:11|0.00024262
08:18:12|0.00024256
08:18:13|0.0002423
08:18:14|0.00024236
08:18:15|0.00024239
08:18:16|0.00024251
08:18:17|0.00024251
08:18:18|0.00024243
08:18:19|0.00024249
08:18:20|0.00024234
08:18:21|0.00024232
08:18:22|0.00024225
08:18:23|0.00024221
08:18:24|0.00024218
08:18:25|0.00024216
08:18:27|0.00024222
08:18:27|0.00024233
08:18:28|0.00024245
08:18:29|0.00024248
08:18:30|0.00024258
08:18:31|0.0002426
08:18:33|0.00024266
08:18:33|0.00024253
08:18:34|0.00024259
08:18:36|0.00024236
08:18:36|0.00024222
08:18:37|0.0002422
08:18:39|0.00024227
08:18:41|0.00024227
08:18:41|0.0002423
08:18:42|0.00024243
08:18:44|0.00024243
08:18:44|0.00024233
08:18:45|0.00024233
08:18:46|0.00024232
08:18:47|0.00024229
08:18:48|0.00024232
08:18:50|0.00024228
08:18:51|0.00024226
08:18:52|0.00024221
08:18:52|0.00024221
08:18:54|0.0002422
08:18:55|0.00024221
08:18:56|0.0002421
08:18:58|0.00024202
08:18:59|0.000242
08:18:59|0.00024193
08:19:00|0.00024202
08:19:01|0.00024206
08:19:03|0.00024214
08:19:04|0.00024215
08:19:04|0.00024217
08:19:05|0.00024218
08:19:06|0.00024202
08:19:08|0.00024209
08:19:08|0.00024215
08:19:09|0.0002422
08:19:11|0.00024221
08:19:12|0.00024215
08:19:14|0.00024209
08:19:14|0.00024224
08:19:15|0.00024224
08:19:17|0.00024214
08:19:18|0.000242
08:19:19|0.00024206
08:19:20|0.00024207
08:19:21|0.00024236
08:19:22|0.00024246
08:19:22|0.00024239
08:19:23|0.00024252
08:19:24|0.00024259
08:19:25|0.00024247
08:19:27|0.00024256
08:19:27|0.00024255
08:19:28|0.00024259
08:19:30|0.00024268
08:19:31|0.00024274
08:19:33|0.00024258
08:19:33|0.00024264
08:19:35|0.00024247
08:19:36|0.00024251
08:19:37|0.00024258
08:19:38|0.00024258
08:19:39|0.00024256
08:19:40|0.00024261
08:19:42|0.00024256
08:19:42|0.00024254
08:19:43|0.00024249
08:19:45|0.00024249
08:19:45|0.00024244
08:19:46|0.00024239
08:19:47|0.00024241
08:19:49|0.00024241
08:19:50|0.00024239
08:19:50|0.00024243
08:19:52|0.00024244
08:19:53|0.0002425
08:19:54|0.00024245
08:19:54|0.00024234
08:19:56|0.00024238
08:19:57|0.00024222
08:19:58|0.00024211
08:19:59|0.00024207
08:20:00|0.00024209
08:20:01|0.00024209
08:20:03|0.00024216
08:20:04|0.0002423
08:20:06|0.00024213
08:20:07|0.00024202
08:20:08|0.00024207
08:20:09|0.00024208
08:20:10|0.00024223
08:20:11|0.00024212
08:20:12|0.00024216
08:20:13|0.00024212
08:20:14|0.00024217
08:20:15|0.00024229
08:20:17|0.00024223
08:20:17|0.00024213
08:20:19|0.00024216
08:20:20|0.00024221
08:20:21|0.00024228
08:20:22|0.00024219
08:20:23|0.00024216
08:20:24|0.00024216
08:20:25|0.00024219
08:20:26|0.00024222
08:20:27|0.00024215
08:20:28|0.00024215
08:20:29|0.00024215
08:20:30|0.00024259
08:20:31|0.00024259
08:20:32|0.0002426
08:20:33|0.00024264
08:20:34|0.00024254
08:20:35|0.00024258
08:20:37|0.00024265
08:20:38|0.00024268
08:20:39|0.00024257
08:20:40|0.00024258
08:20:41|0.00024262
08:20:42|0.00024264
08:20:44|0.00024261
08:20:45|0.00024259
08:20:46|0.0002426
08:20:47|0.00024259
08:20:48|0.00024264
08:20:49|0.00024275
08:20:50|0.00024275
08:20:51|0.00024281
08:20:52|0.00024281
08:20:53|0.00024282
08:20:55|0.00024285
08:20:56|0.00024272
08:20:56|0.00024271
08:20:58|0.00024272
08:20:59|0.00024263
08:21:01|0.0002425
08:21:02|0.00024253
08:21:03|0.00024262
08:21:04|0.00024242
08:21:05|0.00024231
08:21:06|0.00024227
08:21:06|0.00024217
08:21:08|0.00024231
08:21:09|0.00024226
08:21:10|0.0002423
08:21:12|0.00024227
08:21:12|0.0002422
08:21:14|0.00024218
08:21:15|0.00024214
08:21:15|0.0002421
08:21:16|0.0002421
08:21:18|0.0002421
08:21:19|0.00024208
08:21:20|0.00024207
08:21:21|0.00024211
08:21:22|0.00024204
08:21:23|0.00024207
08:21:24|0.00024206
08:21:25|0.00024195
08:21:27|0.00024194
08:21:27|0.00024199
08:21:28|0.00024219
08:21:30|0.00024216
08:21:30|0.00024227
08:21:31|0.00024217
08:21:32|0.00024217
08:21:34|0.00024241
08:21:35|0.00024246
08:21:36|0.00024246
08:21:37|0.00024258
08:21:39|0.00024276
08:21:41|0.00024291
08:21:42|0.00024286
08:21:43|0.00024277
08:21:43|0.0002428
08:21:45|0.0002428
08:21:46|0.00024284
08:21:47|0.00024291
08:21:49|0.000243
08:21:50|0.00024309
08:21:51|0.00024309
08:21:52|0.00024304
08:21:53|0.00024307
08:21:54|0.00024306
08:21:55|0.00024301
08:21:56|0.00024301
08:21:57|0.00024294
08:21:58|0.00024293
08:21:59|0.00024284
08:22:00|0.00024274
08:22:00|0.00024264
08:22:02|0.00024257
08:22:03|0.00024256
08:22:04|0.00024252
08:22:05|0.00024245
08:22:06|0.00024232
08:22:08|0.0002422
08:22:08|0.00024221
08:22:09|0.00024225
08:22:10|0.00024218
08:22:11|0.00024222
08:22:13|0.00024223
08:22:13|0.00024223
08:22:14|0.00024242
08:22:15|0.00024235
08:22:17|0.00024242
08:22:17|0.00024231
08:22:19|0.0002425
08:22:20|0.00024251
08:22:21|0.00024267
08:22:22|0.00024268
08:22:23|0.0002425
08:22:24|0.00024241
08:22:24|0.00024241
08:22:26|0.00024234
08:22:27|0.00024237
08:22:28|0.00024243
08:22:29|0.00024246
08:22:30|0.0002425
08:22:30|0.00024264
08:22:31|0.00024264
08:22:33|0.0002429
08:22:34|0.00024288
08:22:35|0.00024285
08:22:36|0.00024292
08:22:37|0.00024298
08:22:38|0.00024293
08:22:40|0.00024281
08:22:41|0.00024296
08:22:42|0.00024303
08:22:43|0.00024294
08:22:44|0.00024297
08:22:46|0.00024293
08:22:46|0.00024302
08:22:48|0.00024296
08:22:49|0.00024293
08:22:50|0.00024291
08:22:50|0.00024283
08:22:52|0.0002427
08:22:52|0.00024245
08:22:54|0.00024303
08:22:56|0.00024293
08:22:57|0.00024285
08:22:57|0.00024295
08:22:58|0.00024295
08:22:59|0.00024285
08:23:01|0.00024303
08:23:02|0.00024281
08:23:03|0.00024288
08:23:04|0.00024292
08:23:05|0.00024294
08:23:06|0.00024289
08:23:07|0.00024287
08:23:08|0.00024291
08:23:09|0.0002429
08:23:10|0.00024283
08:23:12|0.00024282
08:23:12|0.00024271
08:23:13|0.00024274
08:23:14|0.00024266
08:23:15|0.00024275
08:23:16|0.00024275
08:23:17|0.00024269
08:23:19|0.00024269
08:23:19|0.00024268
08:23:21|0.00024252
08:23:22|0.00024258
08:23:22|0.00024259
08:23:24|0.00024263
08:23:25|0.00024262
08:23:27|0.00024269
08:23:28|0.00024279
08:23:28|0.00024279
08:23:30|0.00024279
08:23:30|0.00024281
08:23:32|0.00024276
08:23:33|0.00024274
08:23:34|0.00024276
08:23:35|0.00024276
08:23:36|0.00024266
08:23:37|0.00024271
08:23:38|0.00024271
08:23:40|0.00024284
08:23:42|0.00024272
08:23:44|0.00024283
08:23:44|0.00024285
08:23:45|0.0002428
08:23:46|0.00024284
08:23:48|0.00024283
08:23:48|0.00024287
08:23:50|0.00024288
08:23:51|0.00024288
08:23:52|0.00024281
08:23:54|0.00024272
08:23:54|0.00024271
08:23:56|0.00024277
08:23:57|0.00024271
08:23:58|0.00024271
08:23:59|0.00024259
08:24:00|0.00024256
08:24:01|0.00024253
08:24:02|0.00024261
08:24:03|0.00024259
08:24:04|0.00024234
08:24:05|0.00024235
08:24:06|0.00024241
08:24:07|0.00024243
08:24:09|0.00024248
08:24:10|0.00024259
08:24:11|0.00024247
08:24:11|0.00024242
08:24:13|0.00024244
08:24:13|0.00024257
08:24:15|0.00024248
08:24:16|0.00024249
08:24:17|0.00024246
08:24:18|0.00024247
08:24:20|0.00024248
08:24:21|0.0002425
08:24:21|0.00024245
08:24:23|0.00024251
08:24:24|0.0002425
08:24:25|0.00024259
08:24:25|0.0002426
08:24:27|0.00024261
08:24:28|0.00024265
08:24:28|0.00024264
08:24:29|0.00024264
08:24:30|0.00024265
08:24:31|0.00024272
08:24:32|0.00024287
08:24:33|0.00024277
08:24:35|0.00024277
08:24:36|0.00024278
08:24:36|0.00024274
08:24:37|0.00024275
08:24:39|0.00024266
08:24:39|0.00024272
08:24:41|0.0002426
08:24:42|0.00024254
08:24:44|0.00024249
08:24:44|0.00024261
08:24:45|0.00024277
08:24:47|0.00024275
08:24:48|0.00024272
08:24:49|0.00024266
08:24:50|0.00024268
08:24:51|0.00024273
08:24:52|0.00024276
08:24:52|0.00024238
08:24:54|0.00024238
08:24:55|0.00024236
08:24:56|0.00024237
08:24:57|0.00024244
08:24:58|0.00024254
08:24:59|0.00024263
08:25:00|0.00024266
08:25:01|0.00024259
08:25:02|0.00024272
08:25:04|0.00024286
08:25:04|0.00024287
08:25:06|0.0002429
08:25:07|0.000243
08:25:08|0.00024287
08:25:09|0.00024288
08:25:10|0.00024306
08:25:10|0.00024301
08:25:11|0.00024302
08:25:13|0.00024303
08:25:14|0.00024302
08:25:15|0.00024302
08:25:16|0.000243
08:25:18|0.00024305
08:25:18|0.00024293
08:25:20|0.00024309
08:25:20|0.00024302
08:25:21|0.00024302
08:25:23|0.00024304
08:25:23|0.00024296
08:25:25|0.00024293
08:25:25|0.00024294
08:25:26|0.00024297
08:25:27|0.00024293
08:25:29|0.00024292
08:25:30|0.00024308
08:25:31|0.00024315
08:25:32|0.00024319
08:25:33|0.00024328
08:25:34|0.00024329
08:25:35|0.00024329
08:25:36|0.00024342
08:25:37|0.00024349
08:25:38|0.00024331
08:25:39|0.00024343
08:25:40|0.00024343
08:25:41|0.00024342
08:25:42|0.00024346
08:25:43|0.00024344
08:25:45|0.00024343
08:25:46|0.00024343
08:25:47|0.00024347
08:25:48|0.00024355
08:25:49|0.00024345
08:25:50|0.0002434
08:25:51|0.00024341
08:25:52|0.00024335
08:25:53|0.00024336
08:25:55|0.0002434
08:25:55|0.00024352
08:25:57|0.00024349
08:25:58|0.00024355
08:25:59|0.00024355
08:26:00|0.00024356
08:26:01|0.00024356
08:26:02|0.00024371
08:26:03|0.00024357
08:26:04|0.00024357
08:26:05|0.00024364
08:26:06|0.00024364
08:26:07|0.00024363
08:26:08|0.00024359
08:26:10|0.00024374
08:26:11|0.00024371
08:26:11|0.0002436
08:26:13|0.00024367
08:26:13|0.00024372
08:26:15|0.0002436
08:26:15|0.0002436
08:26:17|0.00024359
08:26:18|0.00024344
08:26:19|0.00024337
08:26:20|0.00024347
08:26:21|0.0002435
08:26:22|0.00024349
08:26:23|0.00024331
08:26:24|0.00024334
08:26:25|0.00024338
08:26:26|0.00024329
08:26:28|0.00024329
08:26:29|0.00024335
08:26:29|0.00024341
08:26:30|0.0002434
08:26:32|0.00024339
08:26:32|0.0002433
08:26:33|0.00024338
08:26:34|0.00024332
08:26:36|0.00024331
08:26:36|0.00024324
08:26:37|0.00024331
08:26:38|0.00024331
08:26:40|0.00024346
08:26:40|0.00024353
08:26:43|0.00024369
08:26:44|0.00024359
08:26:46|0.00024339
08:26:46|0.00024307
08:26:47|0.00024302
08:26:48|0.00024301
08:26:50|0.00024314
08:26:50|0.00024313
08:26:51|0.00024315
08:26:53|0.00024317
08:26:54|0.00024324
08:26:55|0.00024331
08:26:57|0.00024317
08:26:58|0.00024319
08:26:59|0.00024332
08:27:00|0.00024334
08:27:01|0.00024343
08:27:02|0.00024338
08:27:03|0.00024338
08:27:04|0.00024328
08:27:05|0.00024328
08:27:07|0.00024318
08:27:08|0.00024313
08:27:08|0.00024301
08:27:09|0.00024303
08:27:10|0.00024299
08:27:11|0.0002431
08:27:13|0.00024307
08:27:14|0.00024303
08:27:15|0.00024297
08:27:16|0.00024303
08:27:17|0.00024298
08:27:18|0.00024297
08:27:20|0.00024297
08:27:20|0.00024299
08:27:22|0.00024305
08:27:23|0.00024312
08:27:24|0.00024341
08:27:25|0.00024324
08:27:25|0.00024333
08:27:27|0.00024327
08:27:27|0.00024327
08:27:29|0.00024324
08:27:30|0.00024331
08:27:32|0.00024343
08:27:32|0.00024333
08:27:33|0.00024339
08:27:34|0.00024331
08:27:35|0.00024331
08:27:36|0.0002434
08:27:37|0.00024324
08:27:38|0.00024321
08:27:40|0.00024333
08:27:40|0.00024338
08:27:42|0.00024334
08:27:44|0.00024337
08:27:44|0.00024342
08:27:46|0.00024336
08:27:47|0.00024329
08:27:49|0.00024328
08:27:50|0.00024327
08:27:51|0.00024326
08:27:52|0.00024325
08:27:53|0.00024318
08:27:54|0.00024324
08:27:55|0.00024315
08:27:57|0.00024315
08:27:58|0.0002432
08:27:58|0.00024322
08:28:00|0.00024326
08:28:01|0.00024325
08:28:01|0.00024321
08:28:03|0.00024308
08:28:04|0.00024306
08:28:05|0.00024303
08:28:07|0.00024302
08:28:08|0.00024319
08:28:09|0.00024318
08:28:10|0.00024313
08:28:12|0.00024313
08:28:12|0.00024314
08:28:13|0.0002431
08:28:14|0.0002431
08:28:16|0.0002431
08:28:16|0.0002431
08:28:17|0.0002431
08:28:19|0.00024306
08:28:19|0.00024308
08:28:20|0.0002431
08:28:22|0.00024311
08:28:23|0.00024309
08:28:23|0.0002431
08:28:25|0.00024306
08:28:25|0.00024308
08:28:27|0.00024306
08:28:28|0.00024313
08:28:29|0.00024313
08:28:30|0.00024314
08:28:31|0.00024313
08:28:32|0.0002431
08:28:33|0.0002431
08:28:34|0.00024304
08:28:35|0.00024304
08:28:36|0.00024291
08:28:37|0.00024289
08:28:38|0.00024292
08:28:39|0.00024292
08:28:40|0.00024292
08:28:41|0.00024292
08:28:42|0.00024304
08:28:43|0.00024301
08:28:45|0.00024308
08:28:47|0.00024306
08:28:48|0.00024306
08:28:49|0.00024303
08:28:50|0.00024297
08:28:51|0.00024292
08:28:52|0.00024296
08:28:53|0.00024295
08:28:54|0.00024296
08:28:56|0.00024292
08:28:56|0.00024292
08:28:58|0.00024296
08:28:59|0.00024277
08:29:00|0.00024272
08:29:01|0.00024268
08:29:02|0.00024269
08:29:03|0.00024269
08:29:04|0.00024264
08:29:05|0.00024267
08:29:06|0.0002427
08:29:07|0.00024269
08:29:08|0.00024269
08:29:09|0.00024268
08:29:11|0.0002427
08:29:12|0.00024274
08:29:13|0.00024277
08:29:14|0.00024276
08:29:15|0.00024279
08:29:17|0.0002431
08:29:17|0.00024327
08:29:18|0.00024337
08:29:20|0.00024331
08:29:21|0.00024323
08:29:21|0.0002432
08:29:22|0.0002432
08:29:23|0.00024311
08:29:24|0.00024302
08:29:25|0.00024302
08:29:26|0.00024302
08:29:27|0.00024307
08:29:29|0.00024312
08:29:30|0.00024316
08:29:32|0.00024312
08:29:32|0.00024303
08:29:33|0.00024303
08:29:35|0.0002431
08:29:35|0.00024305
08:29:37|0.00024306
08:29:38|0.00024322
08:29:39|0.00024324
08:29:40|0.00024312
08:29:41|0.00024314
08:29:42|0.00024315
08:29:43|0.00024314
08:29:44|0.00024314
08:29:46|0.00024312
08:29:48|0.00024302
08:29:49|0.00024305
08:29:51|0.00024303
08:29:52|0.00024304
08:29:53|0.00024303
08:29:53|0.0002431
08:29:55|0.00024306
08:29:56|0.0002431
08:29:57|0.0002431
08:29:59|0.00024314
08:30:00|0.00024334
08:30:01|0.00024333
08:30:03|0.00024331
08:30:03|0.00024335
08:30:04|0.00024335
08:30:05|0.00024321
08:30:07|0.00024314
08:30:07|0.00024303
08:30:08|0.00024304
08:30:09|0.00024312
08:30:10|0.000243
08:30:11|0.00024305
08:30:12|0.0002431
08:30:14|0.0002431
08:30:15|0.00024309
08:30:15|0.00024313
08:30:16|0.00024321
08:30:18|0.00024316
08:30:19|0.00024309
08:30:20|0.00024309
08:30:21|0.00024317
08:30:21|0.00024319
08:30:23|0.00024314
08:30:24|0.00024315
08:30:25|0.00024316
08:30:26|0.00024322
08:30:27|0.00024326
08:30:28|0.00024331
08:30:29|0.00024342
08:30:30|0.00024363
08:30:31|0.00024366
08:30:32|0.00024368
08:30:33|0.00024368
08:30:34|0.00024373
08:30:36|0.00024367
08:30:36|0.00024365
08:30:37|0.00024379
08:30:38|0.00024387
08:30:39|0.00024382
08:30:40|0.00024386
08:30:41|0.00024394
08:30:42|0.00024397
08:30:43|0.00024407
08:30:44|0.00024422
08:30:46|0.00024421
08:30:47|0.00024408
08:30:48|0.00024402
08:30:50|0.00024438
08:30:51|0.00024436
08:30:52|0.00024419
08:30:53|0.00024414
08:30:54|0.00024419
08:30:54|0.0002442
08:30:56|0.00024435
08:30:58|0.0002443
08:30:59|0.0002443
08:31:00|0.00024433
08:31:01|0.00024432
08:31:02|0.00024425
08:31:03|0.00024431
08:31:04|0.0002443
08:31:05|0.00024419
08:31:06|0.00024427
08:31:07|0.00024424
08:31:08|0.00024421
08:31:09|0.00024426
08:31:10|0.00024417
08:31:12|0.00024418
08:31:12|0.00024419
08:31:13|0.00024416
08:31:14|0.00024409
08:31:15|0.00024394
08:31:16|0.00024409
08:31:17|0.00024411
08:31:18|0.00024417
08:31:19|0.00024418
08:31:20|0.00024438
08:31:21|0.00024443
08:31:22|0.00024448
08:31:23|0.00024447
08:31:24|0.00024439
08:31:25|0.00024437
08:31:26|0.00024443
08:31:27|0.00024455
08:31:28|0.00024454
08:31:30|0.00024437
08:31:30|0.00024438
08:31:31|0.00024435
08:31:32|0.00024435
08:31:33|0.00024435
08:31:34|0.00024435
08:31:35|0.00024435
08:31:37|0.00024444
08:31:38|0.00024456
08:31:39|0.00024455
08:31:41|0.00024448
08:31:41|0.00024458
08:31:43|0.00024457
08:31:44|0.00024469
08:31:44|0.00024468
08:31:46|0.00024469
08:31:47|0.00024487
08:31:48|0.00024475
08:31:50|0.00024463
08:31:51|0.00024453
08:31:52|0.00024444
08:31:53|0.00024448
08:31:53|0.0002444
08:31:55|0.00024441
08:31:56|0.00024448
08:31:58|0.00024449
08:31:58|0.00024449
08:31:59|0.00024449
08:32:01|0.00024449
08:32:02|0.00024444
08:32:02|0.00024422
08:32:04|0.00024421
08:32:05|0.00024419
08:32:06|0.00024426
08:32:07|0.000244
08:32:09|0.0002441
08:32:09|0.00024398
08:32:10|0.00024403
08:32:11|0.00024402
08:32:13|0.0002441
08:32:14|0.0002441
08:32:14|0.00024427
08:32:15|0.00024425
08:32:16|0.00024456
08:32:17|0.00024452
08:32:19|0.00024451
08:32:20|0.00024452
08:32:20|0.00024452
08:32:21|0.00024447
08:32:23|0.00024462
08:32:24|0.00024463
08:32:25|0.0002447
08:32:25|0.00024467
08:32:27|0.00024461
08:32:28|0.00024453
08:32:29|0.00024457
08:32:30|0.00024471
08:32:31|0.00024484
08:32:32|0.00024479
08:32:33|0.00024476
08:32:34|0.00024509
08:32:35|0.00024512
08:32:36|0.00024493
08:32:37|0.00024516
08:32:38|0.00024518
08:32:39|0.00024518
08:32:41|0.00024517
08:32:41|0.00024506
08:32:42|0.00024511
08:32:44|0.00024512
08:32:45|0.00024516
08:32:46|0.00024536
08:32:47|0.00024518
08:32:47|0.00024515
08:32:48|0.0002451
08:32:49|0.00024515
08:32:51|0.00024517
08:32:52|0.00024516
08:32:53|0.00024518
08:32:54|0.00024516
08:32:56|0.00024516
08:32:56|0.00024514
08:32:58|0.00024517
08:32:59|0.0002452
08:33:00|0.00024519
08:33:01|0.00024516
08:33:02|0.00024513
08:33:03|0.00024518
08:33:04|0.00024523
08:33:05|0.00024516
08:33:06|0.00024513
08:33:07|0.00024519
08:33:08|0.00024515
08:33:09|0.00024532
08:33:10|0.00024533
08:33:11|0.00024533
08:33:12|0.00024533
08:33:13|0.00024542
08:33:14|0.00024542
08:33:15|0.00024534
08:33:16|0.00024543
08:33:18|0.00024544
08:33:18|0.00024527
08:33:19|0.00024528
08:33:21|0.00024527
08:33:21|0.00024531
08:33:22|0.00024549
08:33:24|0.00024548
08:33:25|0.00024542
08:33:26|0.00024546
08:33:27|0.00024553
08:33:28|0.00024547
08:33:29|0.00024553
08:33:30|0.00024548
08:33:31|0.00024547
08:33:32|0.00024552
08:33:33|0.00024551
08:33:34|0.00024547
08:33:35|0.00024547
08:33:36|0.00024553
08:33:37|0.0002455
08:33:38|0.00024547
08:33:39|0.00024551
08:33:40|0.00024553
08:33:41|0.00024552
08:33:42|0.00024568
08:33:43|0.00024572
08:33:44|0.00024556
08:33:46|0.00024564
08:33:46|0.00024563
08:33:47|0.00024563
08:33:48|0.00024546
08:33:50|0.00024565
08:33:51|0.0002456
08:33:52|0.00024561
08:33:54|0.00024556
08:33:55|0.00024557
08:33:56|0.00024552
08:33:57|0.00024556
08:33:58|0.00024557
08:33:59|0.00024561
08:34:01|0.00024562
08:34:02|0.00024551
08:34:02|0.00024562
08:34:05|0.00024556
08:34:05|0.00024549
08:34:07|0.00024527
08:34:08|0.00024522
08:34:08|0.00024526
08:34:10|0.00024545
08:34:11|0.00024553
08:34:12|0.00024552
08:34:13|0.00024556
08:34:14|0.00024555
08:34:15|0.00024545
08:34:16|0.00024545
08:34:17|0.00024553
08:34:18|0.00024556
08:34:19|0.00024545
08:34:21|0.00024543
08:34:22|0.00024538
08:34:23|0.00024538
08:34:23|0.00024518
08:34:24|0.00024486
08:34:26|0.00024483
08:34:26|0.00024482
08:34:28|0.00024474
08:34:29|0.00024462
08:34:31|0.0002445
08:34:31|0.00024448
08:34:32|0.00024444
08:34:34|0.00024445
08:34:34|0.00024443
08:34:36|0.00024443
08:34:36|0.00024446
08:34:38|0.00024457
08:34:38|0.00024452
08:34:39|0.00024458
08:34:41|0.00024458
08:34:41|0.0002446
08:34:42|0.00024463
08:34:43|0.00024464
08:34:45|0.00024471
08:34:46|0.0002447
08:34:47|0.00024474
08:34:48|0.00024475
08:34:48|0.00024475
08:34:49|0.00024477
08:34:51|0.0002448
08:34:51|0.00024501
08:34:53|0.000245
08:34:55|0.00024504
08:34:56|0.00024502
08:34:56|0.00024502
08:34:57|0.00024509
08:34:58|0.00024504
08:35:00|0.00024504
08:35:01|0.00024509
08:35:02|0.00024503
08:35:03|0.0002451
08:35:04|0.00024504
08:35:06|0.00024503
08:35:07|0.00024476
08:35:08|0.00024487
08:35:09|0.0002449
08:35:10|0.00024499
08:35:12|0.00024499
08:35:13|0.00024485
08:35:13|0.00024494
08:35:14|0.0002448
08:35:16|0.00024481
08:35:16|0.00024501
08:35:18|0.00024486
08:35:18|0.00024486
08:35:20|0.00024482
08:35:20|0.00024469
08:35:21|0.00024469
08:35:22|0.00024462
08:35:24|0.00024461
08:35:25|0.00024461
08:35:26|0.00024457
08:35:27|0.00024457
08:35:28|0.0002446
08:35:29|0.00024461
08:35:30|0.00024455
08:35:31|0.00024458
08:35:32|0.00024463
08:35:34|0.00024472
08:35:35|0.00024475
08:35:35|0.00024476
08:35:36|0.00024486
08:35:37|0.00024495
08:35:38|0.00024501
08:35:40|0.00024501
08:35:41|0.0002451
08:35:42|0.00024513
08:35:43|0.00024519
08:35:43|0.00024522
08:35:45|0.00024519
08:35:46|0.00024529
08:35:47|0.0002454
08:35:48|0.00024542
08:35:49|0.00024542
08:35:50|0.00024542
08:35:51|0.00024535
08:35:53|0.00024536
08:35:54|0.00024538
08:35:54|0.00024541
08:35:55|0.00024528
08:35:56|0.00024531
08:35:58|0.00024535
08:35:59|0.0002453
08:36:00|0.00024522
08:36:01|0.00024524
08:36:02|0.00024522
08:36:03|0.00024549
08:36:04|0.00024553
08:36:05|0.0002455
08:36:07|0.00024541
08:36:08|0.00024526
08:36:09|0.00024536
08:36:10|0.0002453
08:36:11|0.00024526
08:36:13|0.00024532
08:36:13|0.00024531
08:36:14|0.00024542
08:36:16|0.00024547
08:36:17|0.00024535
08:36:17|0.00024552
08:36:19|0.00024539
08:36:19|0.0002453
08:36:20|0.00024521
08:36:22|0.00024523
08:36:22|0.00024533
08:36:24|0.00024529
08:36:25|0.00024537
08:36:25|0.00024539
08:36:26|0.00024537
08:36:27|0.00024538
08:36:29|0.00024576
08:36:30|0.00024553
08:36:31|0.00024551
08:36:32|0.00024548
08:36:34|0.00024552
08:36:34|0.0002457
08:36:35|0.0002457
08:36:36|0.00024578
08:36:37|0.00024577
08:36:38|0.0002459
08:36:40|0.00024592
08:36:41|0.00024594
08:36:41|0.00024597
08:36:42|0.00024605
08:36:44|0.00024605
08:36:45|0.00024603
08:36:46|0.00024613
08:36:47|0.00024598
08:36:48|0.00024593
08:36:49|0.00024589
08:36:50|0.00024593
08:36:51|0.0002458
08:36:53|0.00024587
08:36:55|0.00024593
08:36:55|0.00024597
08:36:56|0.00024585
08:36:58|0.00024594
08:36:59|0.00024589
08:36:59|0.00024587
08:37:01|0.00024593
08:37:01|0.00024593
08:37:03|0.00024581
08:37:04|0.00024583
08:37:05|0.00024583
08:37:06|0.00024579
08:37:07|0.00024581
08:37:08|0.00024607
08:37:09|0.00024588
08:37:11|0.00024584
08:37:11|0.00024585
08:37:12|0.00024594
08:37:13|0.00024585
08:37:14|0.00024585
08:37:15|0.00024585
08:37:16|0.00024591
08:37:18|0.00024606
08:37:19|0.00024592
08:37:20|0.00024595
08:37:21|0.00024595
08:37:22|0.00024588
08:37:23|0.00024588
08:37:24|0.00024595
08:37:25|0.00024605
08:37:26|0.00024606
08:37:27|0.00024593
08:37:28|0.00024591
08:37:29|0.00024591
08:37:30|0.00024608
08:37:31|0.00024608
08:37:32|0.00024603
08:37:33|0.00024604
08:37:35|0.00024604
08:37:35|0.00024599
08:37:37|0.00024595
08:37:38|0.00024602
08:37:39|0.00024596
08:37:40|0.00024599
08:37:41|0.00024599
08:37:42|0.00024609
08:37:43|0.00024608
08:37:43|0.00024609
08:37:45|0.00024608
08:37:46|0.00024606
08:37:47|0.00024609
08:37:48|0.00024609
08:37:49|0.00024608
08:37:51|0.00024608
08:37:52|0.00024613
08:37:53|0.0002462
08:37:54|0.00024619
08:37:55|0.00024619
08:37:57|0.00024617
08:37:58|0.00024611
08:37:59|0.0002462
08:38:00|0.00024621
08:38:02|0.00024614
08:38:03|0.0002461
08:38:04|0.00024619
08:38:06|0.00024635
08:38:07|0.00024635
08:38:08|0.00024617
08:38:09|0.00024618
08:38:10|0.00024618
08:38:11|0.00024622
08:38:12|0.00024637
08:38:14|0.00024646
08:38:15|0.00024652
08:38:16|0.00024657
08:38:16|0.00024656
08:38:17|0.00024656
08:38:18|0.0002466
08:38:19|0.00024661
08:38:20|0.00024661
08:38:21|0.00024661
08:38:23|0.00024666
08:38:24|0.00024666
08:38:24|0.00024669
08:38:26|0.00024672
08:38:27|0.0002468
08:38:27|0.00024684
08:38:28|0.00024684
08:38:30|0.00024684
08:38:31|0.00024686
08:38:32|0.00024688
08:38:33|0.00024685
08:38:34|0.00024685
08:38:34|0.00024685
08:38:36|0.00024685
08:38:37|0.00024691
08:38:38|0.00024699
08:38:39|0.00024698
08:38:40|0.0002469
08:38:41|0.00024691
08:38:42|0.00024692
08:38:44|0.00024686
08:38:44|0.00024679
08:38:45|0.0002468
08:38:47|0.0002468
08:38:48|0.00024682
08:38:49|0.00024687
08:38:50|0.0002469
08:38:51|0.00024691
08:38:52|0.00024699
08:38:53|0.00024724
08:38:55|0.00024722
08:38:57|0.00024705
08:38:58|0.00024703
08:38:59|0.00024707
08:39:00|0.00024718
08:39:01|0.00024707
08:39:02|0.00024707
08:39:04|0.00024709
08:39:04|0.0002471
08:39:06|0.00024703
08:39:07|0.00024691
08:39:08|0.00024682
08:39:09|0.00024681
08:39:10|0.00024687
08:39:11|0.00024678
08:39:12|0.00024678
08:39:13|0.00024686
08:39:14|0.00024683
08:39:15|0.00024685
08:39:16|0.00024688
08:39:17|0.00024682
08:39:19|0.00024684
08:39:19|0.00024681
08:39:21|0.00024693
08:39:21|0.00024703
08:39:23|0.00024698
08:39:23|0.00024701
08:39:24|0.00024703
08:39:25|0.00024698
08:39:27|0.00024696
08:39:27|0.00024696
08:39:29|0.00024688
08:39:30|0.00024691
08:39:31|0.00024691
08:39:31|0.00024692
08:39:32|0.00024692
08:39:34|0.00024684
08:39:34|0.00024681
08:39:36|0.00024677
08:39:37|0.00024694
08:39:38|0.00024691
08:39:38|0.00024705
08:39:40|0.00024702
08:39:41|0.00024699
08:39:42|0.00024706
08:39:43|0.00024692
08:39:44|0.00024696
08:39:45|0.00024696
08:39:46|0.00024696
08:39:47|0.00024696
08:39:48|0.00024687
08:39:49|0.00024689
08:39:50|0.00024675
08:39:51|0.00024676
08:39:52|0.00024695
08:39:53|0.00024694
08:39:54|0.00024685
08:39:56|0.00024692
08:39:58|0.00024692
08:39:59|0.00024676
08:40:00|0.00024678
08:40:01|0.00024668
08:40:02|0.00024664
08:40:04|0.00024673
08:40:05|0.00024683
08:40:06|0.00024673
08:40:08|0.00024673
08:40:09|0.00024671
08:40:09|0.00024686
08:40:11|0.0002471
08:40:11|0.00024716
08:40:13|0.00024716
08:40:14|0.00024717
08:40:15|0.00024716
08:40:16|0.00024728
08:40:17|0.00024758
08:40:19|0.00024755
08:40:20|0.00024751
08:40:20|0.00024737
08:40:21|0.00024722
08:40:22|0.00024717
08:40:24|0.00024707
08:40:24|0.00024705
08:40:25|0.00024703
08:40:27|0.00024677
08:40:28|0.00024671
08:40:29|0.00024678
08:40:30|0.0002468
08:40:31|0.00024668
08:40:31|0.00024656
08:40:33|0.00024653
08:40:34|0.00024654
08:40:34|0.0002466
08:40:35|0.00024669
08:40:37|0.00024665
08:40:38|0.00024667
08:40:38|0.00024668
08:40:40|0.00024671
08:40:41|0.00024675
08:40:42|0.0002468
08:40:43|0.00024688
08:40:44|0.00024664
08:40:45|0.00024661
08:40:46|0.00024661
08:40:46|0.00024669
08:40:48|0.00024676
08:40:49|0.00024691
08:40:50|0.00024686
08:40:51|0.00024678
08:40:52|0.00024668
08:40:52|0.00024668
08:40:54|0.0002467
08:40:54|0.00024674
08:40:57|0.00024678
08:40:58|0.00024685
08:40:59|0.00024684
08:41:01|0.00024685
08:41:01|0.00024682
08:41:03|0.00024692
08:41:03|0.00024691
08:41:05|0.00024691
08:41:05|0.00024684
08:41:06|0.00024679
08:41:08|0.00024676
08:41:08|0.00024677
08:41:09|0.00024692
08:41:10|0.00024698
08:41:12|0.00024684
08:41:13|0.00024691
08:41:14|0.00024682
08:41:15|0.00024669
08:41:15|0.00024667
08:41:16|0.0002466
08:41:18|0.00024662
08:41:19|0.00024678
08:41:20|0.00024678
08:41:21|0.00024675
08:41:22|0.00024682
08:41:24|0.0002469
08:41:24|0.00024685
08:41:26|0.00024683
08:41:27|0.00024679
08:41:27|0.0002468
08:41:29|0.0002468
08:41:29|0.0002467
08:41:31|0.00024668
08:41:32|0.00024668
08:41:34|0.00024668
08:41:34|0.00024671
08:41:36|0.00024675
08:41:36|0.00024675
08:41:38|0.00024675
08:41:39|0.00024681
08:41:40|0.00024689
08:41:41|0.00024694
08:41:42|0.00024693
08:41:43|0.00024696
08:41:45|0.00024698
08:41:45|0.00024697
08:41:46|0.00024703
08:41:47|0.00024708
08:41:49|0.00024696
08:41:50|0.0002468
08:41:50|0.00024677
08:41:51|0.00024677
08:41:53|0.00024663
08:41:54|0.00024663
08:41:55|0.00024669
08:41:56|0.0002467
08:41:57|0.00024673
08:41:58|0.00024679
08:42:00|0.0002468
08:42:01|0.00024675
08:42:02|0.00024682
08:42:03|0.00024676
08:42:03|0.00024677
08:42:05|0.00024675
08:42:06|0.00024665
08:42:07|0.00024638
08:42:08|0.00024626
08:42:09|0.00024619
08:42:10|0.00024619
08:42:11|0.0002462
08:42:12|0.00024624
08:42:13|0.00024617
08:42:14|0.00024628
08:42:15|0.0002462
08:42:17|0.00024631
08:42:17|0.00024631
08:42:18|0.00024627
08:42:19|0.0002464
08:42:20|0.0002464
08:42:21|0.00024642
08:42:22|0.00024646
08:42:24|0.00024645
08:42:24|0.00024641
08:42:26|0.00024634
08:42:26|0.00024637
08:42:28|0.00024656
08:42:29|0.00024656
08:42:30|0.00024656
08:42:31|0.00024662
08:42:32|0.0002466
08:42:33|0.00024652
08:42:34|0.00024652
08:42:35|0.00024661
08:42:36|0.00024662
08:42:37|0.00024666
08:42:38|0.00024651
08:42:39|0.0002466
08:42:40|0.00024651
08:42:41|0.00024651
08:42:42|0.00024651
08:42:43|0.00024647
08:42:45|0.00024644
08:42:46|0.00024641
08:42:47|0.00024641
08:42:47|0.00024635
08:42:48|0.0002463
08:42:50|0.00024648
08:42:50|0.00024648
08:42:51|0.0002465
08:42:52|0.00024648
08:42:53|0.00024645
08:42:54|0.00024644
08:42:56|0.00024649
08:42:57|0.00024649
08:42:59|0.00024648
08:42:59|0.00024649
08:43:00|0.00024647
08:43:02|0.00024655
08:43:03|0.00024655
08:43:04|0.00024656
08:43:06|0.00024651
08:43:06|0.00024647
08:43:08|0.00024643
08:43:09|0.00024631
08:43:10|0.00024632
08:43:11|0.00024628
08:43:12|0.00024627
08:43:13|0.00024627
08:43:14|0.00024626
08:43:15|0.00024628
08:43:16|0.00024626
08:43:17|0.00024629
08:43:18|0.0002463
08:43:19|0.00024631
08:43:20|0.00024632
08:43:21|0.00024631
08:43:23|0.00024631
08:43:23|0.0002463
08:43:24|0.0002463
08:43:25|0.00024635
08:43:26|0.00024631
08:43:27|0.0002462
08:43:28|0.00024624
08:43:29|0.00024624
08:43:31|0.00024629
08:43:32|0.00024628
08:43:33|0.00024602
08:43:34|0.00024584
08:43:35|0.00024591
08:43:35|0.00024591
08:43:36|0.00024564
08:43:38|0.00024568
08:43:38|0.0002457
08:43:40|0.00024583
08:43:40|0.00024589
08:43:42|0.00024576
08:43:43|0.00024579
08:43:44|0.00024583
08:43:44|0.00024588
08:43:45|0.00024597
08:43:46|0.00024593
08:43:48|0.00024593
08:43:49|0.00024593
08:43:49|0.00024585
08:43:51|0.00024582
08:43:52|0.00024588
08:43:52|0.00024582
08:43:54|0.00024582
08:43:55|0.00024572
08:43:56|0.0002458
08:43:57|0.00024575
08:43:58|0.00024574
08:44:00|0.0002458
08:44:02|0.00024575
08:44:03|0.0002457
08:44:04|0.0002457
08:44:05|0.00024568
08:44:06|0.00024567
08:44:07|0.00024566
08:44:09|0.00024564
08:44:09|0.00024565
08:44:11|0.00024574
08:44:12|0.00024573
08:44:13|0.00024575
08:44:14|0.00024588
08:44:14|0.00024609
08:44:17|0.00024606
08:44:17|0.00024609
08:44:19|0.000246
08:44:20|0.000246
08:44:21|0.000246
08:44:22|0.00024605
08:44:23|0.00024605
08:44:23|0.00024602
08:44:25|0.00024605
08:44:26|0.00024613
08:44:27|0.00024613
08:44:28|0.00024613
08:44:28|0.00024612
08:44:30|0.0002461
08:44:31|0.0002461
08:44:32|0.00024611
08:44:33|0.00024574
08:44:35|0.00024585
08:44:36|0.00024586
08:44:36|0.00024586
08:44:37|0.00024586
08:44:38|0.00024574
08:44:39|0.0002457
08:44:40|0.00024566
08:44:41|0.00024565
08:44:42|0.00024571
08:44:44|0.00024572
08:44:45|0.00024589
08:44:46|0.00024591
08:44:47|0.00024591
08:44:49|0.00024595
08:44:50|0.00024587
08:44:51|0.00024602
08:44:52|0.00024596
08:44:53|0.00024602
08:44:54|0.00024598
08:44:55|0.00024594
08:44:56|0.00024599
08:44:57|0.00024599
08:44:58|0.00024599
08:44:59|0.00024594
08:45:00|0.0002459
08:45:01|0.00024589
08:45:02|0.00024583
08:45:03|0.00024588
08:45:05|0.00024585
08:45:06|0.00024593
08:45:07|0.0002458
08:45:07|0.0002456
08:45:08|0.00024552
08:45:09|0.00024544
08:45:10|0.00024534
08:45:12|0.00024515
08:45:13|0.00024501
08:45:14|0.00024502
08:45:15|0.00024503
08:45:16|0.00024501
08:45:17|0.000245
08:45:18|0.00024509
08:45:19|0.00024503
08:45:21|0.00024501
08:45:21|0.00024501
08:45:22|0.00024501
08:45:24|0.00024485
08:45:24|0.00024477
08:45:25|0.0002446
08:45:27|0.00024469
08:45:28|0.0002446
08:45:29|0.00024465
08:45:29|0.00024461
08:45:31|0.00024461
08:45:32|0.00024457
08:45:33|0.00024442
08:45:33|0.00024442
08:45:36|0.00024443
08:45:36|0.00024442
08:45:38|0.00024443
08:45:39|0.00024454
08:45:39|0.0002445
08:45:41|0.00024448
08:45:42|0.00024451
08:45:42|0.00024452
08:45:44|0.00024443
08:45:45|0.00024449
08:45:46|0.0002444
08:45:46|0.0002444
08:45:47|0.00024439
08:45:49|0.00024444
08:45:50|0.00024444
08:45:50|0.00024449
08:45:52|0.00024452
08:45:53|0.00024452
08:45:54|0.00024454
08:45:55|0.00024463
08:45:56|0.00024461
08:45:57|0.00024461
08:45:58|0.0002446
08:45:59|0.00024452
08:46:00|0.00024453
08:46:02|0.00024451
08:46:03|0.00024444
08:46:05|0.00024444
08:46:05|0.0002445
08:46:07|0.00024471
08:46:07|0.00024476
08:46:08|0.00024484
08:46:10|0.00024481
08:46:10|0.00024487
08:46:12|0.00024495
08:46:13|0.00024503
08:46:14|0.00024488
08:46:15|0.00024488
08:46:16|0.00024487
08:46:17|0.00024487
08:46:18|0.00024487
08:46:20|0.00024468
08:46:20|0.00024469
08:46:21|0.00024469
08:46:22|0.00024483
08:46:24|0.000245
08:46:24|0.00024508
08:46:25|0.00024522
08:46:26|0.00024524
08:46:27|0.00024529
08:46:29|0.00024528
08:46:30|0.00024535
08:46:31|0.00024547
08:46:32|0.0002455
08:46:33|0.00024563
08:46:34|0.00024568
08:46:36|0.0002456
08:46:36|0.00024546
08:46:38|0.00024555
08:46:39|0.00024568
08:46:40|0.00024567
08:46:41|0.00024564
08:46:42|0.0002455
08:46:43|0.00024556
08:46:44|0.00024567
08:46:45|0.00024571
08:46:46|0.00024576
08:46:47|0.00024576
08:46:49|0.00024572
08:46:50|0.0002457
08:46:51|0.00024564
08:46:52|0.00024563
08:46:52|0.00024573
08:46:54|0.00024571
08:46:55|0.0002457
08:46:55|0.00024565
08:46:57|0.00024558
08:46:58|0.00024558
08:46:58|0.00024553
08:47:00|0.00024555
08:47:01|0.00024565
08:47:03|0.00024568
08:47:03|0.00024562
08:47:05|0.00024584
08:47:06|0.00024585
08:47:07|0.00024589
08:47:09|0.00024574
08:47:09|0.00024582
08:47:11|0.00024584
08:47:12|0.00024584
08:47:12|0.00024586
08:47:13|0.00024582
08:47:15|0.00024575
08:47:16|0.00024568
08:47:17|0.00024568
08:47:18|0.00024563
08:47:19|0.0002455
08:47:20|0.00024551
08:47:21|0.0002457
08:47:22|0.0002457
08:47:23|0.00024577
08:47:25|0.00024594
08:47:25|0.00024615
08:47:27|0.00024615
08:47:28|0.000246
08:47:28|0.00024579
08:47:30|0.00024581
08:47:30|0.00024584
08:47:32|0.00024588
08:47:32|0.0002459
08:47:34|0.00024576
08:47:35|0.00024575
08:47:36|0.00024572
08:47:38|0.00024572
08:47:38|0.00024583
08:47:39|0.00024585
08:47:40|0.0002459
08:47:41|0.00024593
08:47:42|0.00024608
08:47:43|0.00024613
08:47:44|0.00024615
08:47:46|0.00024612
08:47:46|0.00024605
08:47:47|0.00024615
08:47:49|0.00024622
08:47:50|0.00024623
08:47:51|0.00024624
08:47:52|0.00024627
08:47:54|0.00024631
08:47:54|0.00024633
08:47:56|0.00024634
08:47:57|0.00024636
08:47:57|0.00024649
08:47:58|0.00024653
08:47:59|0.00024657
08:48:00|0.00024653
08:48:01|0.00024654
08:48:03|0.00024633
08:48:05|0.00024633
08:48:07|0.00024637
08:48:08|0.00024627
08:48:10|0.00024623
08:48:10|0.00024622
08:48:13|0.00024615
08:48:14|0.00024609
08:48:14|0.00024609
08:48:15|0.0002461
08:48:17|0.00024601
08:48:18|0.00024592
08:48:19|0.00024592
08:48:20|0.00024587
08:48:21|0.00024583
08:48:22|0.00024583
08:48:23|0.00024599
08:48:24|0.00024599
08:48:25|0.00024599
08:48:26|0.00024599
08:48:27|0.00024602
08:48:28|0.00024604
08:48:29|0.00024606
08:48:30|0.00024607
08:48:31|0.00024599
08:48:33|0.00024598
08:48:34|0.00024598
08:48:34|0.00024596
08:48:35|0.00024597
08:48:37|0.00024598
08:48:38|0.0002459
08:48:39|0.00024588
08:48:40|0.00024588
08:48:41|0.00024586
08:48:42|0.00024585
08:48:43|0.00024587
08:48:44|0.00024603
08:48:45|0.00024602
08:48:46|0.00024605
08:48:48|0.00024605
08:48:48|0.00024605
08:48:49|0.00024635
08:48:50|0.00024631
08:48:52|0.00024637
08:48:52|0.00024636
08:48:53|0.00024636
08:48:55|0.00024632
08:48:55|0.00024626
08:48:56|0.00024634
08:48:57|0.00024637
08:48:58|0.0002464
08:48:59|0.00024629
08:49:01|0.00024632
08:49:02|0.00024631
08:49:03|0.00024626
08:49:05|0.00024639
08:49:05|0.00024634
08:49:07|0.00024618
08:49:08|0.00024646
08:49:09|0.0002465
08:49:11|0.00024658
08:49:11|0.0002466
08:49:13|0.00024668
08:49:14|0.00024672
08:49:15|0.00024667
08:49:16|0.00024667
08:49:18|0.00024667
08:49:19|0.0002466
08:49:20|0.00024661
08:49:21|0.00024668
08:49:22|0.00024671
08:49:23|0.00024671
08:49:24|0.00024657
08:49:25|0.00024659
08:49:26|0.00024661
08:49:27|0.00024661
08:49:28|0.00024661
08:49:29|0.00024661
08:49:30|0.00024678
08:49:31|0.00024679
08:49:32|0.00024679
08:49:33|0.00024683
08:49:34|0.00024682
08:49:36|0.00024687
08:49:36|0.00024693
08:49:38|0.00024693
08:49:39|0.00024689
08:49:40|0.00024695
08:49:41|0.00024702
08:49:42|0.00024705
08:49:43|0.00024705
08:49:44|0.00024702
08:49:45|0.00024702
08:49:46|0.00024706
08:49:47|0.00024706
08:49:48|0.00024706
08:49:49|0.00024706
08:49:50|0.00024706
08:49:52|0.00024697
08:49:52|0.00024693
08:49:53|0.00024692
08:49:54|0.00024693
08:49:55|0.0002469
08:49:57|0.00024692
08:49:57|0.00024706
08:49:58|0.00024707
08:49:59|0.00024708
08:50:00|0.00024702
08:50:02|0.00024695
08:50:02|0.00024701
08:50:03|0.00024701
08:50:05|0.00024712
08:50:06|0.00024706
08:50:07|0.00024697
08:50:08|0.00024667
08:50:10|0.00024661
08:50:11|0.00024661
08:50:12|0.00024668
08:50:14|0.00024666
08:50:15|0.00024673
08:50:16|0.00024672
08:50:16|0.00024687
08:50:17|0.00024694
08:50:18|0.000247
08:50:19|0.00024691
08:50:20|0.00024683
08:50:21|0.00024676
08:50:23|0.0002467
08:50:24|0.00024676
08:50:25|0.00024678
08:50:26|0.00024678
08:50:27|0.00024673
08:50:29|0.00024661
08:50:29|0.0002466
08:50:30|0.00024645
08:50:31|0.00024644
08:50:32|0.00024637
08:50:34|0.00024635
08:50:34|0.00024634
08:50:35|0.00024632
08:50:36|0.00024632
08:50:37|0.00024636
08:50:38|0.00024632
08:50:39|0.00024632
08:50:41|0.00024629
08:50:41|0.00024622
08:50:42|0.00024627
08:50:43|0.00024629
08:50:45|0.00024607
08:50:46|0.00024607
08:50:47|0.00024614
08:50:47|0.00024614
08:50:49|0.00024614
08:50:50|0.00024614
08:50:51|0.00024617
08:50:52|0.00024617
08:50:53|0.00024619
08:50:54|0.00024619
08:50:55|0.00024622
08:50:56|0.00024603
08:50:57|0.00024607
08:50:58|0.00024608
08:51:00|0.00024608
08:51:00|0.00024613
08:51:01|0.00024616
08:51:02|0.00024611
08:51:04|0.00024612
08:51:05|0.00024612
08:51:05|0.00024594
08:51:07|0.0002459
08:51:09|0.00024592
08:51:10|0.00024584
08:51:11|0.00024586
08:51:13|0.00024593
08:51:14|0.00024598
08:51:15|0.00024589
08:51:17|0.00024591
08:51:18|0.00024587
08:51:19|0.00024588
08:51:19|0.00024599
08:51:20|0.00024609
08:51:23|0.00024573
08:51:23|0.00024575
08:51:25|0.00024581
08:51:26|0.00024584
08:51:26|0.00024583
08:51:27|0.00024592
08:51:29|0.0002459
08:51:30|0.00024606
08:51:31|0.00024614
08:51:32|0.00024619
08:51:33|0.0002461
08:51:34|0.00024611
08:51:35|0.00024619
08:51:36|0.00024621
08:51:37|0.00024629
08:51:38|0.00024639
08:51:39|0.00024632
08:51:40|0.00024624
08:51:41|0.00024624
08:51:42|0.0002461
08:51:43|0.00024601
08:51:45|0.00024613
08:51:45|0.00024613
08:51:46|0.00024616
08:51:47|0.00024616
08:51:49|0.0002462
08:51:49|0.00024626
08:51:50|0.00024626
08:51:51|0.00024626
08:51:52|0.00024627
08:51:54|0.00024627
08:51:55|0.00024613
08:51:56|0.00024613
08:51:57|0.00024614
08:51:58|0.0002462
08:51:58|0.00024619
08:52:00|0.00024621
08:52:01|0.00024623
08:52:02|0.00024627
08:52:03|0.0002462
08:52:03|0.00024617
08:52:05|0.00024613
08:52:07|0.00024603
08:52:08|0.00024602
08:52:09|0.000246
08:52:11|0.00024601
08:52:12|0.00024622
08:52:13|0.00024625
08:52:14|0.00024618
08:52:15|0.00024615
08:52:16|0.00024615
08:52:18|0.00024615
08:52:19|0.00024618
08:52:20|0.0002458
08:52:20|0.00024581
08:52:21|0.00024585
08:52:22|0.00024587
08:52:23|0.00024588
08:52:24|0.00024603
08:52:26|0.00024603
08:52:26|0.00024604
08:52:27|0.00024592
08:52:29|0.00024587
08:52:29|0.00024587
08:52:31|0.00024583
08:52:32|0.00024587
08:52:34|0.00024594
08:52:35|0.00024577
08:52:36|0.00024578
08:52:37|0.00024574
08:52:38|0.00024568
08:52:39|0.00024577
08:52:40|0.00024582
08:52:41|0.00024591
08:52:42|0.00024592
08:52:43|0.00024592
08:52:44|0.00024591
08:52:45|0.00024591
08:52:46|0.00024586
08:52:47|0.00024591
08:52:48|0.00024591
08:52:49|0.00024589
08:52:50|0.0002459
08:52:51|0.0002459
08:52:52|0.00024596
08:52:53|0.00024593
08:52:54|0.00024588
08:52:55|0.00024578
08:52:56|0.00024578
08:52:57|0.0002458
08:52:58|0.00024582
08:52:59|0.00024582
08:53:01|0.00024583
08:53:01|0.00024583
08:53:02|0.00024583
08:53:03|0.00024581
08:53:04|0.00024581
08:53:05|0.00024572
08:53:06|0.0002457
08:53:08|0.0002457
08:53:09|0.00024572
08:53:10|0.00024573
08:53:11|0.00024577
08:53:12|0.00024577
08:53:13|0.00024577
08:53:14|0.00024577
08:53:15|0.00024577
08:53:16|0.00024576
08:53:18|0.00024568
08:53:19|0.00024565
08:53:20|0.00024562
08:53:21|0.00024562
08:53:22|0.00024567
08:53:23|0.00024567
08:53:25|0.0002456
08:53:26|0.00024563
08:53:27|0.00024581
08:53:28|0.00024581
08:53:29|0.00024581
08:53:30|0.00024581
08:53:31|0.00024582
08:53:32|0.00024593
08:53:33|0.00024592
08:53:35|0.00024591
08:53:35|0.00024597
08:53:36|0.00024604
08:53:37|0.00024602
08:53:39|0.00024592
08:53:39|0.00024599
08:53:41|0.00024606
08:53:42|0.00024606
08:53:42|0.00024611
08:53:43|0.00024617
08:53:45|0.00024613
08:53:46|0.00024605
08:53:46|0.00024605
08:53:47|0.00024605
08:53:49|0.00024603
08:53:49|0.00024601
08:53:50|0.00024605
08:53:51|0.00024607
08:53:53|0.00024625
08:53:53|0.0002462
08:53:55|0.00024612
08:53:56|0.00024612
08:53:58|0.00024613
08:53:58|0.00024613
08:54:00|0.00024616
08:54:01|0.00024619
08:54:01|0.00024616
08:54:03|0.00024617
08:54:03|0.00024613
08:54:05|0.00024613
08:54:06|0.00024604
08:54:07|0.00024604
08:54:07|0.00024604
08:54:10|0.00024618
08:54:11|0.00024621
08:54:13|0.00024637
08:54:14|0.00024644
08:54:15|0.0002464
08:54:16|0.00024639
08:54:17|0.00024639
08:54:19|0.00024639
08:54:20|0.0002464
08:54:23|0.00024629
08:54:24|0.00024616
08:54:24|0.00024607
08:54:26|0.00024607
08:54:27|0.00024615
08:54:28|0.00024618
08:54:29|0.00024612
08:54:30|0.00024613
08:54:31|0.00024617
08:54:32|0.00024617
08:54:33|0.00024622
08:54:34|0.00024614
08:54:35|0.00024614
08:54:36|0.00024614
08:54:38|0.00024614
08:54:39|0.00024616
08:54:39|0.00024617
08:54:40|0.00024617
08:54:42|0.00024621
08:54:43|0.00024613
08:54:44|0.00024606
08:54:44|0.00024611
08:54:46|0.00024611
08:54:47|0.00024615
08:54:48|0.00024617
08:54:49|0.00024613
08:54:49|0.00024613
08:54:51|0.00024611
08:54:52|0.00024612
08:54:53|0.00024611
08:54:54|0.00024611
08:54:55|0.0002462
08:54:56|0.00024621
08:54:57|0.00024636
08:54:58|0.00024641
08:54:59|0.00024641
08:55:00|0.00024645
08:55:02|0.0002464
08:55:03|0.00024639
08:55:04|0.00024639
08:55:05|0.00024639
08:55:05|0.0002463
08:55:06|0.0002464
08:55:08|0.0002464
08:55:09|0.00024645
08:55:11|0.0002465
08:55:13|0.00024644
08:55:14|0.0002464
08:55:15|0.00024637
08:55:17|0.00024615
08:55:17|0.00024613
08:55:19|0.00024612
08:55:19|0.0002461
08:55:21|0.00024609
08:55:21|0.00024608
08:55:23|0.0002462
08:55:23|0.00024624
08:55:24|0.00024624
08:55:26|0.0002463
08:55:28|0.00024631
08:55:29|0.0002463
08:55:30|0.00024625
08:55:31|0.00024624
08:55:32|0.00024634
08:55:34|0.00024636
08:55:35|0.00024639
08:55:36|0.00024643
08:55:37|0.00024643
08:55:38|0.00024642
08:55:40|0.00024642
08:55:40|0.00024642
08:55:42|0.00024642
08:55:42|0.00024643
08:55:44|0.00024645
08:55:45|0.00024648
08:55:46|0.00024647
08:55:47|0.00024647
08:55:48|0.00024647
08:55:49|0.00024641
08:55:50|0.00024648
08:55:51|0.00024649
08:55:52|0.0002465
08:55:53|0.00024655
08:55:54|0.00024655
08:55:56|0.00024655
08:55:56|0.00024657
08:55:57|0.00024657
08:55:58|0.00024657
08:55:59|0.00024657
08:56:00|0.00024653
08:56:01|0.00024653
08:56:02|0.00024638
08:56:04|0.00024625
08:56:04|0.00024626
08:56:05|0.00024629
08:56:07|0.00024662
08:56:08|0.00024655
08:56:08|0.00024662
08:56:09|0.00024656
08:56:11|0.00024655
08:56:11|0.00024669
08:56:13|0.00024672
08:56:14|0.00024672
08:56:15|0.00024672
08:56:17|0.00024675
08:56:18|0.00024678
08:56:19|0.00024679
08:56:20|0.00024667
08:56:21|0.00024663
08:56:22|0.00024685
08:56:23|0.00024685
08:56:24|0.00024695
08:56:25|0.000247
08:56:26|0.00024711
08:56:27|0.00024711
08:56:28|0.00024719
08:56:30|0.00024719
08:56:30|0.00024721
08:56:32|0.00024723
08:56:32|0.00024725
08:56:33|0.00024728
08:56:35|0.00024732
08:56:36|0.00024732
08:56:37|0.0002469
08:56:37|0.00024683
08:56:38|0.00024683
08:56:39|0.00024684
08:56:40|0.00024684
08:56:41|0.00024676
08:56:43|0.0002467
08:56:44|0.00024662
08:56:45|0.00024659
08:56:46|0.00024657
08:56:47|0.00024657
08:56:48|0.00024657
08:56:49|0.00024666
08:56:50|0.00024666
08:56:51|0.00024666
08:56:52|0.00024662
08:56:53|0.00024661
08:56:54|0.00024662
08:56:55|0.00024663
08:56:56|0.00024669
08:56:57|0.00024672
08:56:58|0.00024668
08:56:59|0.00024668
08:57:01|0.0002467
08:57:01|0.00024661
08:57:02|0.00024659
08:57:03|0.00024659
08:57:04|0.00024659
08:57:06|0.00024659
08:57:06|0.00024653
08:57:07|0.00024655
08:57:08|0.00024676
08:57:09|0.00024684
08:57:10|0.0002469
08:57:12|0.00024691
08:57:14|0.00024692
08:57:15|0.00024692
08:57:17|0.00024697
08:57:19|0.00024698
08:57:20|0.00024705
08:57:22|0.00024706
08:57:23|0.00024711
08:57:24|0.00024711
08:57:25|0.00024699
08:57:26|0.00024706
08:57:27|0.00024706
08:57:28|0.0002471
08:57:30|0.00024731
08:57:31|0.00024732
08:57:32|0.00024731
08:57:33|0.00024738
08:57:34|0.00024737
08:57:35|0.00024712
08:57:37|0.00024712
08:57:37|0.00024712
08:57:38|0.00024711
08:57:40|0.00024732
08:57:41|0.00024732
08:57:42|0.00024724
08:57:42|0.00024726
08:57:43|0.0002474
08:57:45|0.00024741
08:57:46|0.00024744
08:57:47|0.00024749
08:57:48|0.00024711
08:57:49|0.00024719
08:57:50|0.00024714
08:57:50|0.00024716
08:57:52|0.00024719
08:57:53|0.00024718
08:57:54|0.00024721
08:57:55|0.0002473
08:57:56|0.0002473
08:57:57|0.00024724
08:57:58|0.0002473
08:57:59|0.00024732
08:58:00|0.00024735
08:58:02|0.00024727
08:58:03|0.00024721
08:58:04|0.00024714
08:58:04|0.00024718
08:58:05|0.00024722
08:58:06|0.00024719
08:58:08|0.00024716
08:58:08|0.00024716
08:58:09|0.00024713
08:58:11|0.00024705
08:58:12|0.0002471
08:58:13|0.00024704
08:58:14|0.00024704
08:58:16|0.00024705
08:58:17|0.0002471
08:58:18|0.00024709
08:58:20|0.00024719
08:58:20|0.0002472
08:58:21|0.0002472
08:58:23|0.00024721
08:58:23|0.00024713
08:58:25|0.00024711
08:58:25|0.00024698
08:58:27|0.00024695
08:58:28|0.00024692
08:58:29|0.00024692
08:58:30|0.00024687
08:58:32|0.00024686
08:58:33|0.00024693
08:58:34|0.0002469
08:58:35|0.00024688
08:58:36|0.00024683
08:58:37|0.00024674
08:58:37|0.00024692
08:58:39|0.00024704
08:58:40|0.00024709
08:58:41|0.00024709
08:58:42|0.00024709
08:58:44|0.00024713
08:58:44|0.00024713
08:58:45|0.00024713
08:58:47|0.00024713
08:58:48|0.00024718
08:58:49|0.0002472
08:58:50|0.00024719
08:58:51|0.00024732
08:58:52|0.00024723
08:58:53|0.00024717
08:58:54|0.00024734
08:58:55|0.00024728
08:58:56|0.0002472
08:58:58|0.00024721
08:58:58|0.00024724
08:59:00|0.00024725
08:59:01|0.00024728
08:59:01|0.00024718
08:59:03|0.00024721
08:59:03|0.00024718
08:59:04|0.00024709
08:59:05|0.00024704
08:59:07|0.00024704
08:59:08|0.00024704
08:59:09|0.00024715
08:59:10|0.00024716
08:59:11|0.00024715
08:59:12|0.00024718
08:59:13|0.00024737
08:59:15|0.00024734
08:59:17|0.0002474
08:59:18|0.00024743
08:59:19|0.00024742
08:59:20|0.00024741
08:59:21|0.00024741
08:59:22|0.00024745
08:59:23|0.00024749
08:59:24|0.00024749
08:59:25|0.00024748
08:59:26|0.00024755
08:59:27|0.00024755
08:59:29|0.00024757
08:59:30|0.00024764
08:59:31|0.00024783
08:59:32|0.00024779
08:59:32|0.00024786
08:59:33|0.00024786
08:59:34|0.00024786
08:59:37|0.00024779
08:59:38|0.00024782
08:59:38|0.0002478
08:59:40|0.0002478
08:59:41|0.00024781
08:59:42|0.00024769
08:59:43|0.00024766
08:59:43|0.0002477
08:59:45|0.00024771
08:59:46|0.00024775
08:59:47|0.00024775
08:59:48|0.0002478
08:59:49|0.00024787
08:59:50|0.00024783
08:59:51|0.00024777
08:59:52|0.00024775
08:59:54|0.00024775
08:59:55|0.00024775
08:59:56|0.00024778
08:59:57|0.00024779
08:59:58|0.00024781
08:59:59|0.00024782
09:00:00|0.00024785
09:00:02|0.00024786
09:00:02|0.00024786
09:00:03|0.00024779
09:00:04|0.00024786
09:00:06|0.00024774
09:00:06|0.00024764
09:00:08|0.0002475
09:00:08|0.00024732
09:00:09|0.00024728
09:00:10|0.00024742
09:00:11|0.00024745
09:00:13|0.00024747
09:00:14|0.00024739
09:00:16|0.00024745
09:00:17|0.00024745
09:00:19|0.00024743
09:00:19|0.00024742
09:00:21|0.0002474
09:00:21|0.0002474
09:00:23|0.0002475
09:00:23|0.0002475
09:00:24|0.00024747
09:00:26|0.00024748
09:00:26|0.00024751
09:00:27|0.00024753
09:00:29|0.00024753
09:00:30|0.00024755
09:00:30|0.00024751
09:00:33|0.00024745
09:00:33|0.0002474
09:00:34|0.00024729
09:00:37|0.00024732
09:00:37|0.00024737
09:00:39|0.0002474
09:00:40|0.00024744
09:00:41|0.00024742
09:00:42|0.0002474
09:00:44|0.00024741
09:00:44|0.00024729
09:00:45|0.00024724
09:00:47|0.00024716
09:00:48|0.00024716
09:00:48|0.00024716
09:00:50|0.00024721
09:00:51|0.0002472
09:00:52|0.00024726
09:00:53|0.00024723
09:00:53|0.00024732
09:00:55|0.00024735
09:00:56|0.00024736
09:00:57|0.00024742
09:00:58|0.00024742
09:01:00|0.00024742
09:01:00|0.00024742
09:01:01|0.00024742
09:01:02|0.00024723
09:01:03|0.0002473
09:01:04|0.0002473
09:01:05|0.0002473
09:01:07|0.0002473
09:01:07|0.00024728
09:01:09|0.00024729
09:01:10|0.00024728
09:01:10|0.00024736
09:01:11|0.00024736
09:01:12|0.00024716
09:01:13|0.00024723
09:01:15|0.00024718
09:01:17|0.00024716
09:01:18|0.0002471
09:01:19|0.00024722
09:01:20|0.00024723
09:01:22|0.00024722
09:01:22|0.00024718
09:01:24|0.00024714
09:01:25|0.0002471
09:01:25|0.0002471
09:01:27|0.00024709
09:01:28|0.00024709
09:01:29|0.00024705
09:01:30|0.00024703
09:01:32|0.00024705
09:01:32|0.00024705
09:01:33|0.00024703
09:01:35|0.00024704
09:01:36|0.00024701
09:01:36|0.000247
09:01:37|0.000247
09:01:38|0.00024714
09:01:39|0.0002471
09:01:41|0.00024701
09:01:42|0.000247
09:01:43|0.00024702
09:01:45|0.00024682
09:01:45|0.0002469
09:01:46|0.00024691
09:01:48|0.00024693
09:01:48|0.000247
09:01:50|0.00024708
09:01:51|0.00024705
09:01:52|0.00024705
09:01:53|0.00024705
09:01:54|0.00024705
09:01:55|0.00024708
09:01:56|0.00024713
09:01:57|0.00024717
09:01:57|0.00024713
09:01:59|0.00024714
09:01:59|0.00024714
09:02:02|0.00024703
09:02:03|0.00024708
09:02:03|0.00024698
09:02:04|0.00024697
09:02:06|0.00024695
09:02:07|0.00024695
09:02:07|0.0002469
09:02:08|0.00024681
09:02:10|0.00024664
09:02:11|0.00024657
09:02:12|0.00024656
09:02:13|0.00024662
09:02:14|0.00024664
09:02:15|0.00024662
09:02:16|0.00024674
09:02:18|0.0002468
09:02:19|0.00024681
09:02:21|0.00024688
09:02:22|0.00024685
09:02:23|0.000247
09:02:25|0.00024685
09:02:26|0.00024685
09:02:27|0.00024692
09:02:28|0.00024696
09:02:29|0.00024698
09:02:29|0.000247
09:02:30|0.000247
09:02:32|0.000247
09:02:33|0.00024693
09:02:34|0.00024689
09:02:35|0.00024685
09:02:36|0.00024686
09:02:37|0.00024685
09:02:38|0.00024686
09:02:39|0.00024681
09:02:40|0.00024699
09:02:41|0.00024697
09:02:42|0.00024698
09:02:43|0.00024697
09:02:45|0.00024697
09:02:46|0.00024699
09:02:47|0.00024699
09:02:48|0.00024699
09:02:49|0.00024699
09:02:50|0.00024694
09:02:51|0.00024697
09:02:52|0.00024698
09:02:52|0.00024698
09:02:54|0.00024685
09:02:55|0.00024686
09:02:56|0.00024688
09:02:57|0.0002469
09:02:58|0.00024687
09:02:59|0.00024692
09:03:00|0.00024677
09:03:01|0.00024672
09:03:02|0.00024678
09:03:03|0.00024681
09:03:05|0.00024673
09:03:05|0.00024666
09:03:06|0.00024637
09:03:07|0.00024633
09:03:08|0.0002465
09:03:09|0.00024655
09:03:10|0.00024656
09:03:12|0.00024661
09:03:12|0.00024656
09:03:13|0.0002465
09:03:15|0.0002465
09:03:16|0.00024645
09:03:17|0.00024638
09:03:18|0.00024638
09:03:20|0.00024651
09:03:21|0.00024662
09:03:23|0.00024686
09:03:24|0.00024677
09:03:24|0.00024677
09:03:26|0.00024678
09:03:27|0.00024678
09:03:28|0.00024678
09:03:29|0.00024677
09:03:30|0.00024681
09:03:31|0.0002468
09:03:32|0.00024679
09:03:34|0.0002468
09:03:34|0.00024688
09:03:36|0.00024691
09:03:37|0.0002469
09:03:37|0.00024692
09:03:38|0.00024692
09:03:40|0.00024694
09:03:40|0.00024697
09:03:41|0.00024693
09:03:42|0.00024693
09:03:44|0.00024691
09:03:44|0.0002468
09:03:46|0.00024674
09:03:46|0.0002467
09:03:48|0.00024666
09:03:49|0.00024653
09:03:50|0.00024647
09:03:50|0.00024646
09:03:52|0.00024648
09:03:53|0.00024655
09:03:54|0.00024651
09:03:55|0.00024652
09:03:56|0.00024648
09:03:57|0.00024657
09:03:59|0.00024665
09:03:59|0.00024665
09:04:00|0.0002467
09:04:01|0.0002467
09:04:03|0.00024665
09:04:04|0.00024664
09:04:05|0.00024662
09:04:06|0.00024672
09:04:08|0.0002465
09:04:08|0.00024657
09:04:09|0.00024662
09:04:10|0.00024656
09:04:11|0.00024646
09:04:12|0.00024647
09:04:13|0.0002465
09:04:15|0.00024647
09:04:15|0.00024643
09:04:16|0.00024643
09:04:17|0.00024646
09:04:18|0.00024642
09:04:20|0.00024644
09:04:22|0.00024635
09:04:23|0.00024651
09:04:23|0.00024652
09:04:26|0.00024656
09:04:26|0.00024653
09:04:28|0.00024653
09:04:28|0.00024653
09:04:30|0.00024646
09:04:30|0.00024646
09:04:32|0.00024647
09:04:33|0.00024643
09:04:34|0.00024641
09:04:35|0.00024643
09:04:36|0.00024645
09:04:36|0.00024641
09:04:38|0.00024643
09:04:40|0.00024644
09:04:41|0.00024655
09:04:42|0.00024652
09:04:44|0.00024654
09:04:45|0.00024654
09:04:46|0.0002465
09:04:47|0.00024643
09:04:48|0.00024648
09:04:49|0.00024653
09:04:50|0.00024649
09:04:51|0.00024645
09:04:53|0.00024646
09:04:54|0.00024649
09:04:54|0.00024647
09:04:55|0.00024643
09:04:57|0.00024643
09:04:57|0.00024643
09:04:58|0.00024647
09:04:59|0.00024646
09:05:00|0.0002463
09:05:01|0.00024632
09:05:03|0.00024629
09:05:04|0.00024604
09:05:05|0.00024593
09:05:05|0.00024609
09:05:06|0.00024599
09:05:07|0.00024596
09:05:09|0.00024593
09:05:10|0.00024598
09:05:11|0.00024604
09:05:12|0.000246
09:05:13|0.00024597
09:05:14|0.00024605
09:05:15|0.00024599
09:05:16|0.00024598
09:05:17|0.00024588
09:05:18|0.00024589
09:05:19|0.00024595
09:05:20|0.00024597
09:05:22|0.00024599
09:05:23|0.000246
09:05:25|0.0002458
09:05:25|0.00024574
09:05:27|0.00024577
09:05:27|0.00024585
09:05:29|0.00024585
09:05:30|0.0002457
09:05:31|0.00024575
09:05:31|0.00024567
09:05:33|0.00024564
09:05:34|0.00024564
09:05:35|0.00024556
09:05:36|0.00024556
09:05:37|0.00024556
09:05:38|0.00024564
09:05:39|0.00024564
09:05:40|0.00024565
09:05:41|0.00024566
09:05:42|0.00024557
09:05:44|0.00024556
09:05:45|0.0002455
09:05:46|0.00024547
09:05:47|0.00024543
09:05:47|0.00024535
09:05:48|0.0002455
09:05:50|0.00024551
09:05:50|0.00024548
09:05:52|0.00024543
09:05:52|0.00024536
09:05:53|0.00024534
09:05:55|0.00024534
09:05:56|0.00024543
09:05:57|0.00024547
09:05:58|0.00024548
09:05:59|0.00024538
09:06:00|0.00024541
09:06:01|0.00024543
09:06:02|0.00024543
09:06:04|0.00024543
09:06:04|0.00024531
09:06:06|0.00024549
09:06:08|0.00024549
09:06:09|0.00024554
09:06:09|0.00024554
09:06:10|0.00024548
09:06:11|0.0002454
09:06:13|0.00024547
09:06:14|0.00024557
09:06:16|0.00024556
09:06:16|0.00024558
09:06:17|0.00024553
09:06:18|0.00024546
09:06:19|0.0002454
09:06:20|0.0002454
09:06:22|0.00024541
09:06:23|0.00024545
09:06:24|0.00024552
09:06:26|0.00024558
09:06:27|0.00024565
09:06:28|0.00024564
09:06:30|0.00024567
09:06:31|0.00024563
09:06:31|0.00024561
09:06:33|0.00024561
09:06:33|0.00024558
09:06:35|0.00024558
09:06:36|0.00024563
09:06:37|0.00024567
09:06:38|0.00024567
09:06:40|0.00024567
09:06:41|0.00024567
09:06:42|0.00024559
09:06:43|0.00024565
09:06:45|0.00024584
09:06:46|0.00024585
09:06:47|0.00024585
09:06:48|0.00024601
09:06:49|0.00024607
09:06:50|0.00024602
09:06:51|0.00024603
09:06:52|0.00024606
09:06:53|0.00024606
09:06:55|0.00024604
09:06:55|0.00024604
09:06:57|0.00024607
09:06:57|0.00024607
09:06:59|0.00024608
09:06:59|0.00024608
09:07:00|0.00024602
09:07:02|0.00024601
09:07:03|0.000246
09:07:04|0.00024608
09:07:04|0.00024609
09:07:06|0.00024612
09:07:07|0.00024612
09:07:08|0.00024613
09:07:10|0.00024612
09:07:11|0.0002461
09:07:12|0.00024601
09:07:13|0.00024618
09:07:14|0.00024619
09:07:15|0.00024619
09:07:16|0.0002462
09:07:16|0.0002462
09:07:19|0.00024612
09:07:19|0.00024614
09:07:20|0.00024615
09:07:22|0.00024615
09:07:23|0.00024618
09:07:25|0.00024622
09:07:26|0.00024627
09:07:26|0.00024628
09:07:28|0.00024631
09:07:29|0.00024631
09:07:30|0.00024636
09:07:32|0.00024638
09:07:33|0.00024638
09:07:34|0.00024643
09:07:36|0.00024639
09:07:37|0.00024626
09:07:38|0.00024637
09:07:39|0.00024633
09:07:40|0.00024633
09:07:41|0.00024633
09:07:41|0.00024631
09:07:43|0.00024634
09:07:44|0.00024624
09:07:45|0.00024615
09:07:47|0.00024615
09:07:48|0.00024619
09:07:48|0.00024623
09:07:50|0.0002462
09:07:51|0.0002462
09:07:53|0.00024618
09:07:53|0.00024614
09:07:54|0.0002462
09:07:55|0.00024617
09:07:57|0.00024617
09:07:57|0.00024619
09:07:58|0.00024619
09:08:00|0.00024619
09:08:01|0.00024596
09:08:01|0.00024593
09:08:02|0.00024593
09:08:04|0.00024594
09:08:05|0.00024594
09:08:06|0.00024594
09:08:07|0.00024593
09:08:08|0.00024602
09:08:08|0.00024614
09:08:10|0.00024622
09:08:10|0.00024624
09:08:12|0.00024634
09:08:13|0.00024636
09:08:14|0.00024637
09:08:15|0.00024638
09:08:16|0.00024641
09:08:17|0.00024632
09:08:18|0.00024634
09:08:19|0.00024634
09:08:20|0.00024634
09:08:21|0.00024634
09:08:22|0.00024641
09:08:24|0.00024641
09:08:25|0.00024641
09:08:26|0.00024646
09:08:28|0.00024653
09:08:28|0.00024653
09:08:30|0.00024659
09:08:31|0.00024659
09:08:32|0.00024665
09:08:33|0.00024665
09:08:35|0.00024666
09:08:36|0.00024666
09:08:38|0.0002467
09:08:39|0.0002467
09:08:40|0.00024669
09:08:40|0.00024665
09:08:42|0.00024666
09:08:43|0.00024669
09:08:44|0.00024665
09:08:45|0.00024665
09:08:46|0.00024666
09:08:48|0.00024666
09:08:48|0.00024668
09:08:50|0.00024668
09:08:52|0.00024671
09:08:52|0.00024663
09:08:54|0.00024656
09:08:55|0.00024656
09:08:56|0.00024647
09:08:58|0.00024645
09:08:59|0.00024645
09:09:00|0.00024647
09:09:01|0.00024647
09:09:02|0.00024638
09:09:03|0.00024638
09:09:05|0.00024655
09:09:05|0.00024651
09:09:07|0.00024651
09:09:08|0.00024654
09:09:09|0.00024657
09:09:10|0.00024663
09:09:11|0.00024654
09:09:12|0.00024654
09:09:14|0.00024646
09:09:14|0.00024647
09:09:16|0.0002465
09:09:16|0.00024651
09:09:17|0.00024649
09:09:18|0.00024644
09:09:19|0.0002464
09:09:20|0.00024644
09:09:21|0.00024643
09:09:22|0.00024643
09:09:24|0.0002465
09:09:25|0.00024645
09:09:27|0.0002465
09:09:28|0.00024646
09:09:29|0.00024646
09:09:30|0.00024647
09:09:30|0.00024644
09:09:32|0.00024649
09:09:33|0.00024646
09:09:34|0.00024643
09:09:36|0.00024644
09:09:37|0.00024643
09:09:37|0.00024642
09:09:39|0.00024642
09:09:39|0.00024646
09:09:41|0.00024646
09:09:42|0.00024662
09:09:42|0.00024664
09:09:43|0.00024664
09:09:44|0.00024663
09:09:45|0.00024664
09:09:46|0.00024664
09:09:48|0.00024663
09:09:49|0.00024663
09:09:50|0.00024665
09:09:51|0.00024663
09:09:52|0.00024663
09:09:53|0.00024664
09:09:54|0.00024664
09:09:55|0.00024664
09:09:57|0.00024664
09:09:57|0.00024664
09:09:58|0.00024665
09:10:00|0.00024665
09:10:00|0.00024664
09:10:01|0.00024664
09:10:02|0.00024658
09:10:03|0.00024654
09:10:05|0.0002466
09:10:06|0.00024664
09:10:06|0.00024664
09:10:07|0.00024666
09:10:10|0.00024666
09:10:11|0.00024667
09:10:11|0.00024663
09:10:13|0.00024664
09:10:14|0.00024674
09:10:15|0.00024674
09:10:16|0.00024668
09:10:17|0.00024669
09:10:18|0.00024669
09:10:19|0.00024673
09:10:20|0.00024675
09:10:21|0.00024675
09:10:22|0.00024675
09:10:23|0.00024675
09:10:24|0.00024666
09:10:26|0.00024667
09:10:27|0.00024666
09:10:28|0.00024678
09:10:29|0.00024673
09:10:30|0.00024679
09:10:32|0.00024682
09:10:34|0.00024686
09:10:34|0.00024685
09:10:36|0.00024686
09:10:38|0.00024686
09:10:38|0.00024688
09:10:39|0.00024687
09:10:40|0.00024686
09:10:41|0.00024685
09:10:43|0.00024676
09:10:44|0.00024689
09:10:44|0.00024689
09:10:45|0.00024686
09:10:47|0.00024685
09:10:48|0.00024686
09:10:50|0.00024687
09:10:51|0.0002469
09:10:52|0.0002469
09:10:53|0.00024692
09:10:54|0.00024697
09:10:55|0.00024697
09:10:56|0.00024696
09:10:57|0.00024696
09:10:58|0.00024688
09:10:59|0.00024686
09:11:00|0.00024682
09:11:01|0.00024682
09:11:02|0.00024676
09:11:03|0.00024669
09:11:04|0.00024666
09:11:05|0.00024652
09:11:06|0.0002464
09:11:07|0.00024636
09:11:09|0.00024633
09:11:09|0.00024627
09:11:11|0.0002462
09:11:12|0.00024624
09:11:13|0.00024615
09:11:14|0.00024608
09:11:15|0.000246
09:11:16|0.00024603
09:11:18|0.0002461
09:11:19|0.00024611
09:11:20|0.00024609
09:11:21|0.0002461
09:11:23|0.0002461
09:11:24|0.00024612
09:11:24|0.00024611
09:11:26|0.00024615
09:11:27|0.00024615
09:11:28|0.00024619
09:11:29|0.0002462
09:11:31|0.00024623
09:11:32|0.00024626
09:11:33|0.00024626
09:11:34|0.00024627
09:11:35|0.00024626
09:11:36|0.00024615
09:11:37|0.0002462
09:11:39|0.00024619
09:11:39|0.00024617
09:11:41|0.00024617
09:11:42|0.00024618
09:11:42|0.00024618
09:11:44|0.00024618
09:11:45|0.00024618
09:11:46|0.00024612
09:11:47|0.0002461
09:11:48|0.00024617
09:11:49|0.00024614
09:11:50|0.00024611
09:11:51|0.00024612
09:11:52|0.00024616
09:11:53|0.00024618
09:11:54|0.0002462
09:11:55|0.0002462
09:11:56|0.0002462
09:11:58|0.00024621
09:11:58|0.00024622
09:11:59|0.00024624
09:12:00|0.00024624
09:12:01|0.00024625
09:12:02|0.00024625
09:12:03|0.00024624
09:12:05|0.00024617
09:12:06|0.00024612
09:12:06|0.00024603
09:12:07|0.0002461
09:12:09|0.00024609
09:12:10|0.0002461
09:12:11|0.0002461
09:12:12|0.00024609
09:12:13|0.00024605
09:12:14|0.00024603
09:12:15|0.00024606
09:12:16|0.00024607
09:12:17|0.00024607
09:12:18|0.00024596
09:12:19|0.00024596
09:12:20|0.0002459
09:12:21|0.00024591
09:12:22|0.0002459
09:12:23|0.00024586
09:12:24|0.00024586
09:12:25|0.00024586
09:12:26|0.00024589
09:12:28|0.0002459
09:12:29|0.0002459
09:12:30|0.0002459
09:12:32|0.00024589
09:12:33|0.00024589
09:12:34|0.00024583
09:12:35|0.00024571
09:12:36|0.00024571
09:12:38|0.00024573
09:12:39|0.00024573
09:12:40|0.0002457
09:12:40|0.00024566
09:12:42|0.00024562
09:12:43|0.0002456
09:12:44|0.00024565
09:12:45|0.00024558
09:12:46|0.00024558
09:12:47|0.00024561
09:12:48|0.00024565
09:12:49|0.00024566
09:12:51|0.00024566
09:12:51|0.00024575
09:12:52|0.00024575
09:12:53|0.00024575
09:12:55|0.00024575
09:12:55|0.00024574
09:12:57|0.00024565
09:12:58|0.00024565
09:12:59|0.00024566
09:13:00|0.00024565
09:13:01|0.00024565
09:13:03|0.0002457
09:13:03|0.00024569
09:13:05|0.00024558
09:13:06|0.00024554
09:13:07|0.00024554
09:13:08|0.00024561
09:13:09|0.00024566
09:13:09|0.0002456
09:13:11|0.00024563
09:13:12|0.00024564
09:13:13|0.00024564
09:13:14|0.00024564
09:13:15|0.00024565
09:13:16|0.00024565
09:13:17|0.00024565
09:13:18|0.00024565
09:13:19|0.00024565
09:13:20|0.00024565
09:13:22|0.00024568
09:13:22|0.00024571
09:13:23|0.00024568
09:13:24|0.00024577
09:13:25|0.00024577
09:13:26|0.00024572
09:13:27|0.00024574
09:13:29|0.00024574
09:13:30|0.00024592
09:13:32|0.00024595
09:13:33|0.00024596
09:13:35|0.00024595
09:13:35|0.0002459
09:13:37|0.00024595
09:13:38|0.00024595
09:13:39|0.00024597
09:13:40|0.00024601
09:13:41|0.00024602
09:13:42|0.00024601
09:13:43|0.00024602
09:13:44|0.00024599
09:13:46|0.00024598
09:13:47|0.00024596
09:13:48|0.00024595
09:13:48|0.00024588
09:13:49|0.0002459
09:13:50|0.00024589
09:13:51|0.00024589
09:13:52|0.00024589
09:13:53|0.00024588
09:13:55|0.00024588
09:13:56|0.00024585
09:13:57|0.00024585
09:13:58|0.00024583
09:13:59|0.00024588
09:14:00|0.00024593
09:14:01|0.0002458
09:14:02|0.00024571
09:14:03|0.00024571
09:14:04|0.00024568
09:14:05|0.00024575
09:14:08|0.00024573
09:14:09|0.00024575
09:14:09|0.00024575
09:14:10|0.00024574
09:14:12|0.00024574
09:14:13|0.00024567
09:14:13|0.00024566
09:14:15|0.0002457
09:14:16|0.00024581
09:14:16|0.00024572
09:14:18|0.00024577
09:14:18|0.00024577
09:14:20|0.00024574
09:14:21|0.00024572
09:14:22|0.00024573
09:14:22|0.00024577
09:14:25|0.0002458
09:14:26|0.0002458
09:14:26|0.00024584
09:14:27|0.00024584
09:14:29|0.00024588
09:14:31|0.00024597
09:14:32|0.00024597
09:14:33|0.00024594
09:14:34|0.00024593
09:14:35|0.00024594
09:14:36|0.00024588
09:14:37|0.00024589
09:14:38|0.00024582
09:14:39|0.00024582
09:14:40|0.00024582
09:14:41|0.00024581
09:14:43|0.00024586
09:14:44|0.00024586
09:14:45|0.00024586
09:14:46|0.00024586
09:14:46|0.00024585
09:14:48|0.00024589
09:14:49|0.00024587
09:14:50|0.00024589
09:14:50|0.00024597
09:14:51|0.00024598
09:14:54|0.00024597
09:14:54|0.00024604
09:14:56|0.00024606
09:14:56|0.00024606
09:14:58|0.00024606
09:14:59|0.00024619
09:15:00|0.00024621
09:15:00|0.00024622
09:15:01|0.00024616
09:15:03|0.00024609
09:15:04|0.00024601
09:15:06|0.00024598
09:15:06|0.00024602
09:15:08|0.00024586
09:15:09|0.00024579
09:15:10|0.00024583
09:15:11|0.00024597
09:15:12|0.00024586
09:15:12|0.0002459
09:15:13|0.00024591
09:15:15|0.00024591
09:15:16|0.00024566
09:15:17|0.00024556
09:15:17|0.00024541
09:15:18|0.00024541
09:15:20|0.00024538
09:15:21|0.0002453
09:15:22|0.00024534
09:15:23|0.00024538
09:15:23|0.00024534
09:15:25|0.00024539
09:15:26|0.00024532
09:15:27|0.00024541
09:15:28|0.00024555
09:15:29|0.00024555
09:15:31|0.00024557
09:15:33|0.00024557
09:15:33|0.00024559
09:15:35|0.00024559
09:15:36|0.00024561
09:15:36|0.00024562
09:15:37|0.00024574
09:15:38|0.00024575
09:15:40|0.0002458
09:15:40|0.00024589
09:15:42|0.00024587
09:15:43|0.00024587
09:15:44|0.00024587
09:15:45|0.00024584
09:15:46|0.00024579
09:15:46|0.00024584
09:15:48|0.0002459
09:15:49|0.00024587
09:15:50|0.00024587
09:15:51|0.00024578
09:15:52|0.00024579
09:15:53|0.00024578
09:15:55|0.00024581
09:15:56|0.00024575
09:15:56|0.00024571
09:15:57|0.00024579
09:15:59|0.00024573
09:16:00|0.00024576
09:16:02|0.0002458
09:16:02|0.0002458
09:16:04|0.00024586
09:16:05|0.00024573
09:16:06|0.00024582
09:16:07|0.00024583
09:16:08|0.00024588
09:16:09|0.00024589
09:16:10|0.00024589
09:16:11|0.00024593
09:16:12|0.00024594
09:16:13|0.00024589
09:16:15|0.00024597
09:16:16|0.00024596
09:16:17|0.00024595
09:16:18|0.00024589
09:16:19|0.00024589
09:16:20|0.00024589
09:16:21|0.00024589
09:16:22|0.00024601
09:16:23|0.00024605
09:16:24|0.00024605
09:16:25|0.00024606
09:16:27|0.00024605
09:16:27|0.00024603
09:16:28|0.00024603
09:16:29|0.00024595
09:16:31|0.00024591
09:16:32|0.00024594
09:16:33|0.00024597
09:16:34|0.00024606
09:16:35|0.00024604
09:16:37|0.00024598
09:16:37|0.000246
09:16:38|0.000246
09:16:40|0.00024602
09:16:40|0.00024605
09:16:41|0.00024607
09:16:43|0.00024592
09:16:44|0.00024594
09:16:44|0.00024594
09:16:46|0.00024592
09:16:46|0.00024592
09:16:47|0.00024593
09:16:49|0.00024593
09:16:50|0.00024594
09:16:51|0.00024596
09:16:52|0.00024596
09:16:52|0.00024595
09:16:54|0.00024595
09:16:55|0.00024604
09:16:56|0.00024605
09:16:57|0.00024605
09:16:58|0.00024606
09:16:59|0.00024606
09:17:03|0.00024607
09:17:04|0.00024607
09:17:05|0.00024595
09:17:06|0.00024581
09:17:07|0.00024586
09:17:08|0.00024586
09:17:09|0.00024588
09:17:10|0.00024591
09:17:11|0.00024595
09:17:12|0.00024595
09:17:13|0.00024598
09:17:14|0.00024589
09:17:15|0.00024584
09:17:16|0.00024584
09:17:17|0.00024598
09:17:18|0.00024597
09:17:19|0.0002459
09:17:20|0.00024584
09:17:21|0.00024593
09:17:23|0.00024593
09:17:23|0.00024595
09:17:24|0.00024595
09:17:26|0.00024597
09:17:26|0.00024597
09:17:27|0.00024602
09:17:29|0.00024606
09:17:30|0.0002461
09:17:30|0.00024612
09:17:33|0.00024613
09:17:34|0.00024615
09:17:35|0.00024615
09:17:35|0.00024619
09:17:37|0.00024617
09:17:38|0.00024617
09:17:40|0.00024617
09:17:41|0.00024629
09:17:43|0.00024629
09:17:44|0.00024626
09:17:45|0.0002463
09:17:46|0.0002463
09:17:47|0.0002463
09:17:48|0.00024629
09:17:49|0.00024629
09:17:50|0.00024629
09:17:51|0.0002463
09:17:52|0.00024629
09:17:53|0.00024629
09:17:54|0.00024625
09:17:55|0.00024628
09:17:56|0.00024629
09:17:57|0.00024629
09:17:58|0.00024633
09:17:59|0.00024632
09:18:00|0.00024632
09:18:02|0.00024632
09:18:02|0.00024633
09:18:03|0.00024629
09:18:05|0.00024629
09:18:06|0.0002463
09:18:06|0.00024623
09:18:08|0.0002462
09:18:09|0.00024621
09:18:10|0.00024624
09:18:10|0.00024631
09:18:12|0.00024628
09:18:12|0.00024628
09:18:13|0.00024628
09:18:14|0.00024628
09:18:16|0.00024628
09:18:17|0.00024627
09:18:18|0.00024627
09:18:19|0.00024629
09:18:20|0.00024632
09:18:21|0.00024631
09:18:22|0.00024632
09:18:23|0.00024636
09:18:24|0.00024631
09:18:25|0.0002463
09:18:26|0.00024621
09:18:27|0.00024621
09:18:28|0.00024634
09:18:29|0.00024621
09:18:31|0.0002461
09:18:31|0.00024616
09:18:32|0.00024616
09:18:34|0.00024619
09:18:35|0.0002462
09:18:36|0.00024614
09:18:38|0.00024616
09:18:39|0.00024613
09:18:40|0.00024614
09:18:41|0.00024614
09:18:42|0.00024614
09:18:43|0.00024614
09:18:45|0.00024618
09:18:45|0.00024615
09:18:47|0.00024616
09:18:48|0.00024616
09:18:49|0.00024616
09:18:49|0.0002462
09:18:51|0.0002462
09:18:52|0.0002462
09:18:53|0.00024622
09:18:54|0.00024622
09:18:55|0.00024615
09:18:56|0.00024616
09:18:57|0.00024615
09:18:58|0.00024615
09:18:59|0.00024609
09:19:00|0.0002461
09:19:01|0.00024606
09:19:02|0.00024601
09:19:03|0.00024596
09:19:05|0.00024581
09:19:05|0.00024582
09:19:06|0.00024582
09:19:08|0.00024582
09:19:08|0.00024584
09:19:10|0.00024588
09:19:10|0.00024596
09:19:12|0.00024599
09:19:12|0.00024599
09:19:13|0.00024599
09:19:15|0.00024599
09:19:15|0.00024599
09:19:17|0.00024599
09:19:17|0.00024597
09:19:18|0.00024592
09:19:19|0.00024592
09:19:21|0.00024592
09:19:22|0.00024597
09:19:23|0.00024597
09:19:23|0.000246
09:19:25|0.000246
09:19:26|0.00024593
09:19:27|0.00024593
09:19:27|0.00024583
09:19:29|0.0002458
09:19:30|0.00024583
09:19:31|0.00024579
09:19:32|0.00024583
09:19:33|0.00024583
09:19:34|0.00024581
09:19:35|0.00024582
09:19:37|0.00024574
09:19:38|0.00024574
09:19:39|0.0002457
09:19:40|0.00024571
09:19:41|0.00024576
09:19:42|0.00024577
09:19:44|0.00024573
09:19:44|0.00024572
09:19:45|0.00024569
09:19:46|0.00024566
09:19:48|0.00024566
09:19:49|0.00024554
09:19:50|0.00024565
09:19:51|0.00024575
09:19:52|0.00024576
09:19:54|0.00024584
09:19:56|0.00024584
09:19:56|0.00024585
09:19:57|0.00024585
09:19:58|0.00024585
09:20:01|0.00024585
09:20:02|0.00024586
09:20:03|0.00024587
09:20:04|0.00024586
09:20:05|0.00024588
09:20:06|0.00024585
09:20:07|0.00024586
09:20:09|0.00024586
09:20:10|0.00024591
09:20:10|0.00024591
09:20:12|0.00024593
09:20:13|0.00024597
09:20:14|0.00024592
09:20:15|0.00024592
09:20:16|0.00024585
09:20:17|0.0002458
09:20:18|0.0002458
09:20:19|0.0002458
09:20:20|0.00024574
09:20:21|0.00024568
09:20:22|0.00024561
09:20:24|0.00024556
09:20:25|0.00024535
09:20:26|0.0002453
09:20:27|0.00024527
09:20:28|0.00024525
09:20:29|0.00024524
09:20:30|0.00024517
09:20:31|0.00024525
09:20:33|0.00024528
09:20:33|0.00024525
09:20:35|0.00024519
09:20:37|0.00024518
09:20:37|0.00024514
09:20:39|0.0002451
09:20:40|0.00024513
09:20:41|0.00024506
09:20:42|0.00024501
09:20:43|0.00024494
09:20:44|0.00024496
09:20:45|0.00024499
09:20:46|0.00024495
09:20:47|0.00024496
09:20:48|0.00024492
09:20:50|0.00024492
09:20:50|0.00024479
09:20:52|0.00024481
09:20:52|0.00024482
09:20:54|0.00024484
09:20:54|0.00024487
09:20:55|0.00024488
09:20:57|0.00024482
09:20:58|0.00024478
09:20:59|0.00024476
09:21:00|0.00024474
09:21:00|0.00024475
09:21:02|0.00024474
09:21:03|0.00024476
09:21:04|0.00024475
09:21:05|0.00024475
09:21:06|0.00024477
09:21:07|0.00024474
09:21:08|0.00024465
09:21:10|0.00024463
09:21:11|0.00024463
09:21:11|0.00024464
09:21:13|0.00024474
09:21:14|0.00024474
09:21:15|0.00024476
09:21:16|0.00024468
09:21:17|0.00024466
09:21:17|0.00024466
09:21:19|0.0002447
09:21:21|0.00024475
09:21:21|0.00024477
09:21:22|0.00024476
09:21:24|0.00024473
09:21:24|0.00024473
09:21:26|0.00024479
09:21:27|0.00024481
09:21:28|0.00024485
09:21:28|0.00024473
09:21:29|0.00024477
09:21:31|0.00024478
09:21:32|0.00024478
09:21:33|0.00024479
09:21:34|0.00024478
09:21:35|0.00024466
09:21:36|0.00024461
09:21:36|0.00024449
09:21:38|0.00024444
09:21:40|0.00024459
09:21:40|0.00024457
09:21:42|0.00024458
09:21:43|0.00024453
09:21:44|0.00024454
09:21:45|0.00024453
09:21:46|0.00024454
09:21:47|0.00024454
09:21:48|0.00024454
09:21:49|0.00024454
09:21:50|0.0002445
09:21:51|0.00024462
09:21:52|0.00024461
09:21:53|0.00024462
09:21:54|0.00024464
09:21:55|0.00024464
09:21:56|0.00024461
09:21:57|0.00024457
09:21:58|0.00024457
09:21:59|0.00024454
09:22:00|0.00024453
09:22:01|0.00024452
09:22:03|0.00024454
09:22:03|0.00024467
09:22:04|0.00024479
09:22:06|0.00024487
09:22:06|0.0002449
09:22:08|0.00024496
09:22:08|0.00024497
09:22:09|0.00024491
09:22:10|0.00024486
09:22:12|0.00024486
09:22:13|0.00024489
09:22:13|0.0002449
09:22:15|0.00024497
09:22:16|0.00024503
09:22:17|0.00024495
09:22:18|0.0002449
09:22:19|0.00024488
09:22:21|0.00024489
09:22:22|0.00024489
09:22:24|0.00024488
09:22:24|0.00024485
09:22:25|0.00024498
09:22:26|0.00024486
09:22:27|0.00024486
09:22:28|0.00024488
09:22:30|0.00024485
09:22:31|0.00024485
09:22:32|0.00024485
09:22:33|0.00024486
09:22:33|0.00024485
09:22:35|0.00024485
09:22:35|0.00024486
09:22:38|0.00024485
09:22:39|0.00024489
09:22:40|0.00024489
09:22:41|0.00024489
09:22:43|0.00024489
09:22:44|0.00024489
09:22:45|0.0002449
09:22:45|0.0002449
09:22:47|0.00024485
09:22:48|0.00024486
09:22:49|0.00024486
09:22:51|0.00024486
09:22:51|0.0002449
09:22:53|0.0002449
09:22:54|0.0002449
09:22:55|0.0002449
09:22:55|0.0002449
09:22:57|0.00024485
09:22:58|0.00024485
09:22:59|0.00024483
09:23:00|0.00024483
09:23:01|0.00024479
09:23:01|0.00024479
09:23:03|0.00024479
09:23:04|0.00024483
09:23:04|0.00024485
09:23:05|0.00024485
09:23:07|0.00024485
09:23:08|0.00024488
09:23:09|0.0002449
09:23:10|0.0002449
09:23:11|0.00024499
09:23:12|0.00024499
09:23:13|0.00024492
09:23:14|0.00024487
09:23:15|0.00024487
09:23:16|0.00024486
09:23:17|0.0002449
09:23:19|0.00024479
09:23:20|0.00024473
09:23:20|0.0002448
09:23:22|0.0002448
09:23:23|0.0002448
09:23:24|0.00024483
09:23:25|0.00024476
09:23:26|0.00024476
09:23:27|0.00024476
09:23:28|0.00024484
09:23:29|0.0002448
09:23:30|0.00024477
09:23:31|0.00024477
09:23:32|0.00024477
09:23:33|0.00024477
09:23:34|0.00024476
09:23:35|0.00024469
09:23:36|0.00024469
09:23:37|0.00024465
09:23:39|0.00024468
09:23:40|0.00024471
09:23:40|0.00024471
09:23:42|0.00024477
09:23:42|0.00024479
09:23:44|0.00024484
09:23:45|0.00024488
09:23:46|0.00024488
09:23:47|0.00024489
09:23:48|0.00024489
09:23:49|0.00024489
09:23:51|0.00024489
09:23:52|0.00024489
09:23:53|0.00024489
09:23:54|0.00024488
09:23:55|0.00024489
09:23:56|0.00024489
09:23:57|0.00024489
09:23:59|0.0002449
09:24:00|0.0002449
09:24:01|0.0002449
09:24:02|0.00024491
09:24:02|0.00024487
09:24:03|0.00024488
09:24:04|0.00024488
09:24:07|0.00024484
09:24:07|0.00024469
09:24:08|0.00024461
09:24:09|0.00024462
09:24:10|0.00024464
09:24:11|0.00024464
09:24:13|0.00024461
09:24:13|0.00024459
09:24:15|0.00024459
09:24:15|0.00024449
09:24:16|0.0002445
09:24:17|0.00024449
09:24:19|0.00024449
09:24:20|0.00024456
09:24:20|0.00024453
09:24:22|0.0002445
09:24:24|0.00024443
09:24:25|0.0002445
09:24:26|0.00024455
09:24:27|0.00024453
09:24:28|0.00024453
09:24:29|0.00024449
09:24:30|0.0002445
09:24:31|0.0002445
09:24:32|0.0002446
09:24:33|0.0002446
09:24:34|0.0002446
09:24:35|0.00024461
09:24:36|0.00024462
09:24:37|0.00024465
09:24:38|0.00024467
09:24:40|0.00024469
09:24:41|0.00024469
09:24:42|0.00024459
09:24:44|0.0002446
09:24:45|0.0002446
09:24:47|0.00024461
09:24:48|0.00024449
09:24:49|0.00024449
09:24:49|0.00024448
09:24:51|0.0002445
09:24:51|0.00024454
09:24:53|0.00024457
09:24:54|0.00024457
09:24:55|0.00024457
09:24:56|0.00024449
09:24:57|0.00024447
09:24:58|0.00024447
09:24:59|0.00024447
09:25:00|0.00024446
09:25:01|0.00024463
09:25:02|0.00024461
09:25:04|0.00024461
09:25:04|0.00024457
09:25:06|0.00024454
09:25:07|0.00024454
09:25:07|0.00024446
09:25:08|0.00024455
09:25:09|0.00024455
09:25:10|0.00024452
09:25:11|0.00024447
09:25:13|0.00024443
09:25:13|0.00024443
09:25:14|0.00024443
09:25:15|0.00024447
09:25:16|0.00024448
09:25:18|0.00024451
09:25:19|0.00024448
09:25:19|0.00024448
09:25:20|0.00024448
09:25:22|0.00024446
09:25:23|0.00024451
09:25:24|0.00024451
09:25:25|0.00024461
09:25:26|0.00024461
09:25:27|0.00024464
09:25:28|0.00024474
09:25:29|0.00024474
09:25:30|0.00024479
09:25:31|0.00024483
09:25:32|0.00024489
09:25:33|0.00024489
09:25:34|0.00024485
09:25:35|0.00024479
09:25:36|0.00024479
09:25:38|0.0002448
09:25:38|0.0002449
09:25:40|0.0002449
09:25:42|0.00024487
09:25:43|0.0002449
09:25:44|0.0002449
09:25:46|0.00024488
09:25:47|0.00024488
09:25:48|0.00024488
09:25:49|0.00024488
09:25:51|0.00024488
09:25:52|0.00024489
09:25:53|0.00024488
09:25:54|0.00024489
09:25:55|0.0002449
09:25:56|0.00024491
09:25:57|0.00024493
09:25:58|0.00024493
09:26:00|0.00024484
09:26:00|0.00024482
09:26:01|0.00024481
09:26:02|0.00024482
09:26:04|0.00024476
09:26:04|0.00024472
09:26:06|0.00024472
09:26:07|0.00024468
09:26:08|0.00024473
09:26:08|0.00024473
09:26:09|0.00024467
09:26:11|0.00024467
09:26:12|0.00024467
09:26:13|0.00024467
09:26:14|0.00024461
09:26:15|0.00024461
09:26:16|0.0002446
09:26:17|0.00024456
09:26:18|0.00024454
09:26:18|0.00024454
09:26:20|0.00024462
09:26:21|0.00024463
09:26:22|0.00024465
09:26:23|0.00024466
09:26:23|0.00024468
09:26:25|0.00024472
09:26:26|0.00024458
09:26:27|0.00024454
09:26:29|0.00024448
09:26:30|0.00024449
09:26:30|0.00024449
09:26:32|0.00024449
09:26:33|0.00024453
09:26:34|0.0002446
09:26:34|0.00024461
09:26:35|0.00024461
09:26:37|0.0002446
09:26:38|0.00024455
09:26:40|0.00024454
09:26:41|0.00024454
09:26:42|0.0002446
09:26:43|0.00024456
09:26:45|0.00024457
09:26:46|0.00024448
09:26:47|0.00024453
09:26:48|0.00024451
09:26:49|0.00024448
09:26:50|0.00024448
09:26:51|0.0002445
09:26:52|0.0002445
09:26:53|0.00024449
09:26:54|0.00024449
09:26:55|0.00024435
09:26:56|0.00024435
09:26:57|0.00024429
09:26:59|0.00024424
09:26:59|0.00024431
09:27:01|0.00024431
09:27:01|0.00024433
09:27:02|0.00024439
09:27:03|0.00024438
09:27:04|0.00024446
09:27:05|0.00024454
09:27:07|0.00024454
09:27:08|0.00024447
09:27:08|0.00024449
09:27:10|0.0002445
09:27:11|0.00024449
09:27:12|0.00024449
09:27:13|0.00024448
09:27:14|0.00024448
09:27:15|0.00024444
09:27:16|0.00024441
09:27:16|0.00024441
09:27:18|0.00024435
09:27:19|0.00024434
09:27:20|0.00024437
09:27:21|0.00024441
09:27:22|0.00024443
09:27:23|0.00024443
09:27:24|0.00024442
09:27:25|0.00024452
09:27:26|0.00024457
09:27:27|0.00024458
09:27:28|0.00024458
09:27:29|0.00024458
09:27:30|0.00024461
09:27:31|0.00024462
09:27:32|0.00024462
09:27:34|0.00024459
09:27:35|0.00024457
09:27:36|0.00024454
09:27:37|0.00024454
09:27:38|0.00024459
09:27:40|0.00024469
09:27:41|0.00024469
09:27:41|0.00024467
09:27:43|0.00024467
09:27:44|0.00024466
09:27:45|0.00024465
09:27:46|0.00024465
09:27:47|0.00024465
09:27:49|0.00024465
09:27:49|0.00024465
09:27:51|0.00024465
09:27:53|0.00024462
09:27:54|0.00024464
09:27:54|0.00024469
09:27:55|0.00024477
09:27:56|0.00024477
09:27:58|0.00024477
09:27:59|0.00024483
09:28:00|0.00024483
09:28:01|0.00024477
09:28:02|0.00024482
09:28:03|0.00024481
09:28:05|0.00024487
09:28:06|0.00024487
09:28:08|0.00024483
09:28:08|0.0002448
09:28:09|0.00024482
09:28:10|0.0002448
09:28:12|0.00024479
09:28:13|0.00024479
09:28:14|0.00024479
09:28:15|0.00024479
09:28:15|0.00024479
09:28:17|0.0002448
09:28:18|0.0002448
09:28:19|0.0002448
09:28:20|0.00024484
09:28:21|0.00024483
09:28:22|0.00024476
09:28:23|0.00024479
09:28:24|0.0002448
09:28:25|0.00024482
09:28:26|0.00024469
09:28:28|0.00024466
09:28:28|0.00024466
09:28:29|0.00024466
09:28:31|0.00024465
09:28:31|0.00024465
09:28:32|0.00024479
09:28:33|0.00024479
09:28:34|0.00024479
09:28:35|0.00024479
09:28:36|0.00024483
09:28:37|0.00024486
09:28:38|0.00024496
09:28:39|0.00024494
09:28:41|0.00024494
09:28:42|0.00024494
09:28:44|0.00024494
09:28:44|0.00024488
09:28:45|0.00024488
09:28:48|0.00024488
09:28:49|0.00024487
09:28:49|0.00024486
09:28:51|0.00024478
09:28:52|0.00024478
09:28:53|0.00024478
09:28:54|0.00024478
09:28:55|0.00024477
09:28:57|0.00024476
09:28:58|0.00024476
09:28:58|0.00024477
09:29:00|0.00024478
09:29:00|0.00024481
09:29:01|0.00024476
09:29:02|0.00024467
09:29:03|0.00024467
09:29:05|0.00024463
09:29:05|0.00024473
09:29:07|0.00024474
09:29:08|0.00024473
09:29:09|0.00024478
09:29:10|0.00024481
09:29:11|0.00024482
09:29:12|0.00024476
09:29:13|0.00024476
09:29:15|0.00024479
09:29:15|0.00024479
09:29:17|0.00024478
09:29:17|0.00024478
09:29:18|0.00024479
09:29:19|0.00024479
09:29:20|0.00024479
09:29:21|0.00024479
09:29:23|0.00024478
09:29:23|0.00024478
09:29:24|0.00024479
09:29:26|0.00024505
09:29:26|0.0002449
09:29:27|0.0002449
09:29:28|0.00024486
09:29:29|0.00024494
09:29:30|0.000245
09:29:31|0.00024501
09:29:32|0.00024506
09:29:34|0.00024512
09:29:35|0.00024512
09:29:36|0.00024506
09:29:37|0.00024509
09:29:38|0.00024509
09:29:39|0.00024504
09:29:40|0.00024504
09:29:41|0.00024504
09:29:42|0.00024492
09:29:43|0.00024492
09:29:44|0.00024486
09:29:46|0.00024494
09:29:46|0.00024494
09:29:49|0.00024495
09:29:50|0.00024496
09:29:51|0.00024495
09:29:52|0.00024501
09:29:52|0.00024497
09:29:55|0.00024497
09:29:55|0.00024498
09:29:57|0.00024495
09:29:58|0.00024495
09:29:59|0.00024498
09:29:59|0.000245
09:30:00|0.00024499
09:30:01|0.00024495
09:30:03|0.00024496
09:30:03|0.00024496
09:30:05|0.00024488
09:30:05|0.00024488
09:30:06|0.00024488
09:30:08|0.000245
09:30:09|0.00024493
09:30:10|0.00024487
09:30:11|0.00024487
09:30:12|0.00024489
09:30:13|0.00024491
09:30:14|0.0002449
09:30:15|0.0002449
09:30:16|0.00024492
09:30:17|0.00024493
09:30:19|0.0002449
09:30:19|0.00024491
09:30:21|0.00024491
09:30:22|0.00024492
09:30:23|0.00024426
09:30:23|0.00024421
09:30:25|0.00024422
09:30:25|0.00024422
09:30:27|0.00024421
09:30:28|0.00024434
09:30:28|0.00024435
09:30:30|0.00024435
09:30:31|0.00024435
09:30:32|0.00024435
09:30:33|0.00024431
09:30:34|0.0002444
09:30:36|0.00024441
09:30:36|0.00024452
09:30:38|0.00024459
09:30:38|0.00024472
09:30:39|0.00024473
09:30:40|0.00024477
09:30:41|0.00024477
09:30:43|0.00024482
09:30:43|0.00024474
09:30:44|0.00024475
09:30:45|0.00024484
09:30:47|0.00024478
09:30:49|0.00024477
09:30:50|0.00024477
09:30:50|0.00024478
09:30:51|0.00024478
09:30:53|0.00024476
09:30:53|0.00024476
09:30:54|0.00024483
09:30:56|0.00024484
09:30:57|0.0002449
09:30:57|0.00024498
09:30:58|0.00024497
09:30:59|0.00024497
09:31:01|0.0002449
09:31:02|0.00024499
09:31:02|0.00024493
09:31:04|0.00024493
09:31:05|0.00024486
09:31:06|0.00024492
09:31:07|0.00024492
09:31:08|0.00024497
09:31:09|0.00024464
09:31:10|0.00024464
09:31:11|0.00024456
09:31:12|0.00024463
09:31:13|0.00024469
09:31:14|0.00024469
09:31:15|0.00024466
09:31:16|0.00024473
09:31:17|0.0002447
09:31:18|0.00024467
09:31:19|0.00024466
09:31:20|0.00024466
09:31:21|0.00024466
09:31:23|0.00024465
09:31:23|0.00024466
09:31:25|0.00024469
09:31:26|0.00024473
09:31:26|0.00024473
09:31:28|0.00024477
09:31:29|0.00024479
09:31:29|0.00024479
09:31:30|0.00024478
09:31:31|0.00024478
09:31:32|0.00024482
09:31:33|0.00024482
09:31:34|0.00024487
09:31:35|0.00024488
09:31:36|0.00024487
09:31:38|0.00024485
09:31:38|0.00024485
09:31:42|0.00024485
09:31:42|0.00024488
09:31:43|0.00024494
09:31:44|0.00024479
09:31:46|0.00024475
09:31:47|0.00024475
09:31:49|0.00024476
09:31:49|0.00024477
09:31:50|0.00024475
09:31:51|0.00024473
09:31:52|0.0002447
09:31:53|0.00024471
09:31:54|0.00024471
09:31:55|0.00024484
09:31:57|0.00024487
09:31:59|0.00024488
09:32:00|0.00024495
09:32:01|0.00024496
09:32:01|0.00024496
09:32:02|0.00024496
09:32:04|0.00024496
09:32:05|0.00024487
09:32:07|0.00024486
09:32:08|0.00024486
09:32:09|0.00024486
09:32:10|0.00024488
09:32:10|0.00024487
09:32:12|0.00024487
09:32:13|0.00024487
09:32:13|0.00024486
09:32:14|0.00024484
09:32:16|0.00024496
09:32:16|0.00024489
09:32:17|0.00024487
09:32:19|0.00024488
09:32:20|0.00024487
09:32:21|0.00024467
09:32:22|0.00024484
09:32:23|0.00024486
09:32:24|0.00024488
09:32:25|0.00024487
09:32:26|0.00024487
09:32:27|0.00024488
09:32:28|0.00024495
09:32:29|0.00024497
09:32:30|0.00024497
09:32:31|0.00024502
09:32:33|0.00024504
09:32:33|0.00024503
09:32:34|0.00024503
09:32:35|0.00024503
09:32:36|0.0002451
09:32:38|0.00024505
09:32:39|0.00024507
09:32:40|0.00024507
09:32:40|0.00024507
09:32:42|0.00024507
09:32:44|0.00024509
09:32:46|0.00024523
09:32:48|0.00024522
09:32:48|0.00024525
09:32:50|0.00024524
09:32:51|0.00024525
09:32:51|0.00024526
09:32:53|0.00024525
09:32:54|0.00024524
09:32:54|0.00024524
09:32:56|0.00024524
09:32:57|0.00024524
09:32:58|0.00024521
09:32:59|0.00024521
09:33:00|0.00024522
09:33:01|0.00024521
09:33:03|0.00024522
09:33:03|0.0002453
09:33:05|0.00024533
09:33:06|0.00024535
09:33:06|0.00024535
09:33:07|0.00024535
09:33:09|0.00024535
09:33:10|0.00024535
09:33:10|0.00024535
09:33:12|0.00024535
09:33:13|0.00024535
09:33:13|0.00024537
09:33:15|0.00024537
09:33:15|0.00024537
09:33:16|0.00024536
09:33:17|0.00024529
09:33:18|0.00024524
09:33:20|0.00024524
09:33:21|0.00024524
09:33:22|0.00024525
09:33:23|0.00024525
09:33:23|0.00024524
09:33:25|0.0002453
09:33:26|0.00024529
09:33:27|0.00024529
09:33:28|0.00024529
09:33:29|0.00024556
09:33:30|0.00024541
09:33:31|0.00024536
09:33:32|0.00024536
09:33:33|0.00024536
09:33:35|0.00024535
09:33:36|0.00024536
09:33:37|0.00024533
09:33:38|0.00024533
09:33:38|0.00024533
09:33:39|0.00024543
09:33:40|0.00024546
09:33:42|0.00024547
09:33:42|0.00024545
09:33:43|0.00024544
09:33:45|0.00024544
09:33:46|0.00024529
09:33:47|0.00024528
09:33:48|0.00024526
09:33:50|0.00024527
09:33:51|0.00024527
09:33:51|0.00024527
09:33:54|0.00024532
09:33:54|0.00024529
09:33:56|0.0002453
09:33:56|0.00024529
09:33:57|0.00024535
09:33:58|0.00024534
09:33:59|0.00024534
09:34:01|0.00024534
09:34:02|0.00024537
09:34:02|0.00024548
09:34:04|0.00024548
09:34:05|0.00024553
09:34:06|0.00024553
09:34:07|0.00024549
09:34:09|0.00024546
09:34:10|0.0002455
09:34:11|0.0002455
09:34:12|0.0002455
09:34:13|0.0002455
09:34:14|0.0002455
09:34:15|0.0002455
09:34:16|0.00024564
09:34:17|0.00024565
09:34:18|0.00024565
09:34:19|0.00024566
09:34:20|0.00024558
09:34:21|0.00024551
09:34:23|0.00024547
09:34:23|0.00024548
09:34:25|0.00024546
09:34:26|0.0002455
09:34:27|0.00024546
09:34:27|0.00024549
09:34:29|0.00024549
09:34:30|0.00024549
09:34:31|0.00024547
09:34:32|0.00024547
09:34:33|0.00024545
09:34:36|0.00024538
09:34:37|0.00024537
09:34:37|0.00024537
09:34:38|0.00024537
09:34:39|0.00024538
09:34:40|0.00024538
09:34:42|0.00024538
09:34:43|0.00024539
09:34:43|0.00024561
09:34:44|0.00024561
09:34:46|0.0002456
09:34:48|0.0002456
09:34:50|0.0002456
09:34:51|0.0002456
09:34:53|0.0002456
09:34:54|0.00024559
09:34:56|0.00024549
09:34:56|0.00024554
09:34:58|0.00024532
09:34:59|0.00024537
09:35:00|0.00024533
09:35:01|0.0002453
09:35:02|0.00024539
09:35:03|0.00024539
09:35:05|0.00024532
09:35:06|0.00024533
09:35:07|0.00024533
09:35:07|0.00024533
09:35:09|0.00024532
09:35:10|0.00024528
09:35:11|0.00024527
09:35:12|0.00024527
09:35:13|0.00024527
09:35:15|0.00024525
09:35:15|0.00024525
09:35:16|0.00024525
09:35:17|0.00024524
09:35:18|0.00024524
09:35:19|0.00024524
09:35:21|0.00024524
09:35:22|0.00024524
09:35:24|0.00024502
09:35:25|0.00024493
09:35:26|0.00024482
09:35:26|0.00024478
09:35:27|0.00024494
09:35:28|0.00024494
09:35:30|0.00024498
09:35:31|0.00024504
09:35:31|0.00024504
09:35:33|0.00024507
09:35:33|0.00024507
09:35:35|0.00024508
09:35:35|0.00024509
09:35:37|0.00024509
09:35:38|0.00024509
09:35:40|0.00024509
09:35:41|0.000245
09:35:41|0.00024507
09:35:43|0.00024513
09:35:44|0.00024505
09:35:45|0.00024507
09:35:46|0.00024507
09:35:47|0.00024507
09:35:48|0.00024527
09:35:49|0.00024535
09:35:51|0.00024555
09:35:52|0.00024554
09:35:53|0.00024554
09:35:54|0.00024554
09:35:55|0.00024554
09:35:57|0.00024554
09:35:57|0.00024553
09:35:59|0.00024549
09:36:00|0.00024549
09:36:01|0.00024549
09:36:02|0.00024548
09:36:02|0.00024548
09:36:04|0.0002455
09:36:06|0.0002455
09:36:06|0.0002455
09:36:08|0.00024558
09:36:09|0.00024558
09:36:10|0.00024558
09:36:11|0.00024558
09:36:13|0.00024563
09:36:14|0.00024576
09:36:14|0.00024577
09:36:16|0.00024587
09:36:16|0.00024587
09:36:18|0.00024584
09:36:18|0.00024581
09:36:20|0.00024573
09:36:20|0.00024565
09:36:22|0.00024552
09:36:23|0.00024548
09:36:24|0.00024548
09:36:25|0.00024552
09:36:26|0.00024564
09:36:27|0.00024559
09:36:29|0.00024553
09:36:30|0.00024551
09:36:31|0.00024542
09:36:32|0.00024541
09:36:33|0.00024546
09:36:33|0.00024551
09:36:35|0.00024558
09:36:36|0.00024567
09:36:37|0.00024567
09:36:37|0.00024573
09:36:39|0.00024573
09:36:40|0.00024575
09:36:41|0.00024576
09:36:42|0.00024576
09:36:43|0.00024573
09:36:44|0.00024573
09:36:45|0.00024575
09:36:46|0.00024592
09:36:47|0.00024612
09:36:49|0.00024612
09:36:49|0.00024612
09:36:50|0.00024612
09:36:52|0.0002461
09:36:53|0.00024616
09:36:54|0.00024612
09:36:55|0.00024611
09:36:57|0.00024618
09:36:57|0.00024617
09:36:59|0.00024613
09:37:00|0.0002461
09:37:00|0.00024601
09:37:02|0.0002461
09:37:02|0.00024616
09:37:03|0.00024614
09:37:05|0.00024602
09:37:05|0.00024606
09:37:08|0.00024603
09:37:09|0.00024612
09:37:09|0.00024613
09:37:10|0.00024614
09:37:12|0.00024615
09:37:13|0.00024609
09:37:14|0.0002461
09:37:15|0.0002461
09:37:16|0.0002461
09:37:18|0.00024609
09:37:18|0.00024601
09:37:19|0.00024599
09:37:21|0.00024599
09:37:22|0.00024589
09:37:23|0.00024592
09:37:24|0.00024595
09:37:25|0.00024598
09:37:26|0.00024599
09:37:27|0.00024598
09:37:28|0.00024597
09:37:29|0.00024589
09:37:30|0.00024587
09:37:31|0.00024582
09:37:32|0.00024576
09:37:33|0.00024576
09:37:34|0.00024577
09:37:36|0.0002459
09:37:37|0.0002459
09:37:38|0.00024586
09:37:39|0.00024583
09:37:40|0.0002458
09:37:41|0.0002458
09:37:42|0.0002458
09:37:43|0.0002458
09:37:45|0.0002458
09:37:46|0.00024581
09:37:47|0.00024581
09:37:48|0.00024581
09:37:49|0.00024581
09:37:50|0.0002458
09:37:51|0.00024581
09:37:51|0.00024577
09:37:53|0.00024577
09:37:55|0.00024579
09:37:57|0.00024579
09:37:58|0.00024571
09:37:59|0.00024576
09:38:01|0.00024561
09:38:01|0.00024548
09:38:02|0.00024547
09:38:04|0.00024557
09:38:04|0.00024553
09:38:05|0.00024547
09:38:06|0.00024566
09:38:07|0.00024568
09:38:08|0.00024569
09:38:10|0.00024575
09:38:10|0.00024575
09:38:12|0.00024571
09:38:13|0.00024571
09:38:14|0.00024566
09:38:15|0.00024568
09:38:16|0.00024567
09:38:17|0.00024569
09:38:18|0.00024569
09:38:19|0.00024557
09:38:20|0.0002455
09:38:21|0.00024553
09:38:22|0.00024554
09:38:23|0.00024553
09:38:24|0.00024554
09:38:25|0.00024562
09:38:26|0.00024566
09:38:28|0.00024567
09:38:29|0.00024567
09:38:29|0.00024563
09:38:31|0.00024557
09:38:31|0.00024557
09:38:34|0.00024562
09:38:35|0.00024569
09:38:36|0.00024569
09:38:37|0.00024573
09:38:38|0.00024575
09:38:39|0.00024574
09:38:40|0.00024564
09:38:42|0.00024573
09:38:44|0.00024573
09:38:45|0.00024581
09:38:45|0.00024579
09:38:46|0.00024578
09:38:48|0.00024577
09:38:49|0.00024576
09:38:49|0.00024576
09:38:51|0.00024577
09:38:52|0.00024581
09:38:52|0.00024581
09:38:54|0.00024583
09:38:56|0.00024583
09:38:57|0.00024584
09:38:58|0.00024589
09:38:59|0.0002459
09:39:00|0.00024591
09:39:01|0.00024592
09:39:01|0.00024591
09:39:03|0.00024591
09:39:04|0.00024598
09:39:05|0.00024602
09:39:06|0.00024603
09:39:08|0.0002457
09:39:08|0.00024574
09:39:10|0.00024576
09:39:11|0.00024576
09:39:12|0.00024568
09:39:13|0.00024566
09:39:14|0.00024567
09:39:15|0.00024565
09:39:16|0.00024562
09:39:18|0.00024562
09:39:19|0.00024559
09:39:21|0.00024559
09:39:22|0.00024559
09:39:23|0.00024554
09:39:24|0.00024558
09:39:25|0.0002459
09:39:26|0.00024598
09:39:28|0.00024598
09:39:28|0.00024593
09:39:29|0.00024591
09:39:31|0.00024587
09:39:31|0.00024587
09:39:32|0.00024588
09:39:33|0.00024586
09:39:35|0.00024584
09:39:36|0.00024584
09:39:37|0.00024584
09:39:37|0.00024584
09:39:39|0.00024584
09:39:40|0.00024584
09:39:40|0.00024584
09:39:41|0.00024585
09:39:43|0.00024584
09:39:44|0.00024576
09:39:45|0.00024576
09:39:46|0.00024581
09:39:48|0.00024577
09:39:49|0.00024578
09:39:50|0.00024577
09:39:51|0.00024584
09:39:52|0.00024584
09:39:54|0.00024583
09:39:56|0.00024584
09:39:57|0.00024584
09:39:57|0.00024583
09:39:58|0.00024582
09:40:00|0.00024581
09:40:02|0.00024579
09:40:03|0.00024578
09:40:04|0.00024581
09:40:06|0.00024581
09:40:07|0.00024578
09:40:08|0.00024577
09:40:09|0.00024571
09:40:11|0.00024572
09:40:11|0.00024572
09:40:12|0.00024578
09:40:14|0.00024578
09:40:14|0.00024563
09:40:15|0.00024559
09:40:16|0.0002456
09:40:17|0.00024562
09:40:18|0.00024561
09:40:19|0.00024561
09:40:21|0.00024548
09:40:21|0.00024558
09:40:22|0.00024558
09:40:24|0.00024562
09:40:25|0.0002455
09:40:25|0.00024555
09:40:27|0.0002456
09:40:28|0.0002456
09:40:29|0.0002456
09:40:30|0.0002456
09:40:31|0.00024553
09:40:31|0.00024568
09:40:33|0.00024571
09:40:34|0.00024572
09:40:35|0.00024571
09:40:36|0.00024571
09:40:38|0.00024572
09:40:39|0.00024567
09:40:40|0.00024564
09:40:41|0.00024568
09:40:42|0.0002457
09:40:43|0.00024568
09:40:44|0.00024568
09:40:45|0.00024568
09:40:46|0.00024569
09:40:47|0.00024569
09:40:48|0.00024574
09:40:49|0.00024572
09:40:50|0.00024571
09:40:51|0.00024572
09:40:53|0.00024573
09:40:53|0.00024564
09:40:54|0.00024558
09:40:55|0.00024558
09:40:57|0.00024557
09:40:58|0.00024562
09:41:00|0.00024561
09:41:01|0.00024562
09:41:01|0.00024554
09:41:03|0.00024555
09:41:05|0.00024559
09:41:06|0.00024554
09:41:07|0.00024557
09:41:09|0.00024566
09:41:09|0.00024562
09:41:10|0.00024562
09:41:12|0.00024562
09:41:13|0.00024558
09:41:13|0.00024558
09:41:14|0.00024557
09:41:16|0.00024558
09:41:17|0.00024552
09:41:18|0.00024538
09:41:19|0.00024534
09:41:21|0.00024534
09:41:21|0.0002453
09:41:23|0.00024524
09:41:23|0.00024521
09:41:25|0.00024521
09:41:26|0.00024521
09:41:27|0.00024519
09:41:28|0.00024517
09:41:29|0.00024517
09:41:30|0.00024515
09:41:31|0.00024519
09:41:32|0.00024501
09:41:33|0.00024505
09:41:34|0.00024508
09:41:35|0.00024508
09:41:36|0.00024508
09:41:37|0.00024508
09:41:38|0.00024508
09:41:40|0.00024507
09:41:42|0.00024507
09:41:42|0.00024501
09:41:43|0.00024501
09:41:44|0.00024501
09:41:45|0.00024502
09:41:47|0.00024502
09:41:48|0.00024503
09:41:49|0.00024508
09:41:50|0.00024509
09:41:51|0.00024509
09:41:52|0.00024512
09:41:52|0.00024512
09:41:54|0.00024525
09:41:54|0.00024502
09:41:57|0.00024507
09:41:58|0.00024507
09:41:58|0.00024521
09:42:00|0.00024522
09:42:02|0.00024524
09:42:03|0.00024525
09:42:04|0.00024502
09:42:04|0.00024502
09:42:05|0.00024503
09:42:06|0.00024503
09:42:08|0.00024503
09:42:09|0.00024483
09:42:10|0.00024483
09:42:11|0.00024495
09:42:12|0.0002445
09:42:13|0.00024458
09:42:14|0.00024457
09:42:15|0.00024458
09:42:17|0.00024464
09:42:17|0.00024465
09:42:19|0.00024465
09:42:20|0.00024465
09:42:21|0.00024464
09:42:21|0.00024396
09:42:23|0.00024387
09:42:24|0.00024391
09:42:25|0.00024387
09:42:26|0.00024387
09:42:27|0.00024381
09:42:29|0.00024377
09:42:30|0.00024378
09:42:30|0.00024372
09:42:32|0.00024366
09:42:32|0.00024366
09:42:33|0.00024369
09:42:34|0.00024367
09:42:35|0.00024366
09:42:36|0.00024375
09:42:38|0.00024375
09:42:38|0.00024373
09:42:39|0.00024378
09:42:40|0.00024378
09:42:41|0.00024373
09:42:42|0.00024374
09:42:43|0.00024372
09:42:45|0.00024366
09:42:45|0.00024366
09:42:47|0.0002436
09:42:47|0.00024362
09:42:49|0.00024362
09:42:50|0.00024356
09:42:51|0.00024371
09:42:51|0.00024368
09:42:54|0.00024367
09:42:55|0.00024364
09:42:56|0.00024361
09:42:58|0.00024362
09:42:58|0.00024364
09:43:00|0.00024365
09:43:02|0.00024367
09:43:02|0.00024364
09:43:03|0.00024364
09:43:04|0.00024367
09:43:06|0.00024367
09:43:06|0.0002435
09:43:08|0.00024345
09:43:08|0.00024347
09:43:10|0.00024353
09:43:10|0.00024353
09:43:12|0.00024348
09:43:13|0.00024351
09:43:14|0.0002435
09:43:15|0.00024351
09:43:15|0.00024352
09:43:17|0.00024352
09:43:18|0.00024356
09:43:19|0.00024357
09:43:20|0.00024356
09:43:21|0.00024356
09:43:22|0.00024356
09:43:23|0.00024356
09:43:24|0.00024356
09:43:25|0.00024361
09:43:26|0.00024358
09:43:27|0.0002436
09:43:29|0.00024358
09:43:30|0.00024361
09:43:30|0.00024361
09:43:33|0.00024363
09:43:33|0.00024364
09:43:34|0.00024359
09:43:36|0.0002436
09:43:37|0.00024361
09:43:37|0.00024357
09:43:38|0.00024359
09:43:39|0.00024359
09:43:40|0.00024358
09:43:41|0.00024358
09:43:42|0.00024365
09:43:43|0.00024365
09:43:44|0.00024374
09:43:45|0.000244
09:43:46|0.00024391
09:43:48|0.0002439
09:43:48|0.00024402
09:43:49|0.00024397
09:43:50|0.00024403
09:43:51|0.0002438
09:43:53|0.00024382
09:43:53|0.00024383
09:43:55|0.0002438
09:43:55|0.0002438
09:43:56|0.00024382
09:43:58|0.00024388
09:43:59|0.00024394
09:44:00|0.00024394
09:44:02|0.00024393
09:44:02|0.00024393
09:44:03|0.0002441
09:44:05|0.00024417
09:44:06|0.0002442
09:44:06|0.00024424
09:44:07|0.00024425
09:44:09|0.00024425
09:44:10|0.0002443
09:44:11|0.00024424
09:44:12|0.00024431
09:44:13|0.00024442
09:44:14|0.0002445
09:44:15|0.00024442
09:44:16|0.00024442
09:44:18|0.00024442
09:44:18|0.00024438
09:44:19|0.00024427
09:44:20|0.00024439
09:44:21|0.00024442
09:44:23|0.00024444
09:44:23|0.00024439
09:44:25|0.00024443
09:44:25|0.00024443
09:44:27|0.00024448
09:44:28|0.00024448
09:44:28|0.00024459
09:44:30|0.00024459
09:44:31|0.00024458
09:44:32|0.0002445
09:44:34|0.0002445
09:44:34|0.00024456
09:44:35|0.00024453
09:44:36|0.00024453
09:44:38|0.00024452
09:44:39|0.00024449
09:44:40|0.00024449
09:44:40|0.00024449
09:44:42|0.0002445
09:44:43|0.0002445
09:44:44|0.0002445
09:44:45|0.00024439
09:44:46|0.00024438
09:44:47|0.00024439
09:44:47|0.00024436
09:44:49|0.00024436
09:44:50|0.00024436
09:44:50|0.00024438
09:44:52|0.0002444
09:44:53|0.0002444
09:44:54|0.0002444
09:44:55|0.0002444
09:44:56|0.0002444
09:44:57|0.00024443
09:44:58|0.00024441
09:44:59|0.0002444
09:45:01|0.00024439
09:45:02|0.00024399
09:45:04|0.00024399
09:45:04|0.00024393
09:45:05|0.00024393
09:45:07|0.00024399
09:45:07|0.00024402
09:45:09|0.00024394
09:45:09|0.000244
09:45:12|0.00024401
09:45:12|0.000244
09:45:13|0.000244
09:45:15|0.00024398
09:45:15|0.00024397
09:45:16|0.00024401
09:45:18|0.00024406
09:45:19|0.00024417
09:45:19|0.00024417
09:45:21|0.00024419
09:45:21|0.00024426
09:45:23|0.00024429
09:45:24|0.00024427
09:45:25|0.00024422
09:45:25|0.00024433
09:45:27|0.00024433
09:45:27|0.00024434
09:45:29|0.00024438
09:45:30|0.00024425
09:45:31|0.00024428
09:45:32|0.00024428
09:45:32|0.00024428
09:45:35|0.00024429
09:45:36|0.00024435
09:45:37|0.00024427
09:45:37|0.00024426
09:45:38|0.00024442
09:45:40|0.00024445
09:45:41|0.00024451
09:45:42|0.00024453
09:45:43|0.00024454
09:45:44|0.00024458
09:45:45|0.00024458
09:45:46|0.00024459
09:45:47|0.00024454
09:45:48|0.00024459
09:45:49|0.00024459
09:45:50|0.00024459
09:45:52|0.00024454
09:45:53|0.00024458
09:45:53|0.00024459
09:45:54|0.00024459
09:45:55|0.00024458
09:45:57|0.00024459
09:45:58|0.00024459
09:45:59|0.00024458
09:46:01|0.00024458
09:46:02|0.00024465
09:46:04|0.00024466
09:46:05|0.0002447
09:46:06|0.0002447
09:46:07|0.00024466
09:46:08|0.00024459
09:46:09|0.00024459
09:46:10|0.00024459
09:46:11|0.00024459
09:46:12|0.00024459
09:46:14|0.00024463
09:46:14|0.0002446
09:46:15|0.00024464
09:46:16|0.00024466
09:46:17|0.00024473
09:46:18|0.00024473
09:46:19|0.00024473
09:46:20|0.00024464
09:46:22|0.00024464
09:46:22|0.00024464
09:46:24|0.00024465
09:46:25|0.00024459
09:46:26|0.00024459
09:46:27|0.00024451
09:46:28|0.00024456
09:46:29|0.00024454
09:46:29|0.00024455
09:46:31|0.00024455
09:46:31|0.00024458
09:46:33|0.00024458
09:46:33|0.00024457
09:46:35|0.00024453
09:46:36|0.00024453
09:46:37|0.00024452
09:46:38|0.00024452
09:46:39|0.00024483
09:46:40|0.00024482
09:46:42|0.00024482
09:46:43|0.00024482
09:46:43|0.00024474
09:46:45|0.00024474
09:46:46|0.00024458
09:46:47|0.00024454
09:46:48|0.00024454
09:46:49|0.00024456
09:46:50|0.00024456
09:46:51|0.00024455
09:46:52|0.00024455
09:46:53|0.0002445
09:46:54|0.00024452
09:46:55|0.00024445
09:46:56|0.00024436
09:46:57|0.00024437
09:46:58|0.00024437
09:46:59|0.00024436
09:47:00|0.00024437
09:47:02|0.00024434
09:47:03|0.00024434
09:47:05|0.00024441
09:47:06|0.00024416
09:47:08|0.00024416
09:47:08|0.0002441
09:47:09|0.0002441
09:47:11|0.00024409
09:47:12|0.00024407
09:47:12|0.00024406
09:47:14|0.00024406
09:47:15|0.00024397
09:47:16|0.00024399
09:47:18|0.000244
09:47:19|0.00024392
09:47:19|0.00024383
09:47:21|0.00024383
09:47:21|0.00024384
09:47:23|0.00024384
09:47:23|0.00024384
09:47:25|0.00024384
09:47:26|0.00024389
09:47:27|0.00024389
09:47:28|0.00024389
09:47:29|0.00024388
09:47:30|0.00024406
09:47:31|0.00024399
09:47:32|0.00024404
09:47:33|0.00024404
09:47:34|0.00024401
09:47:36|0.00024398
09:47:36|0.000244
09:47:38|0.00024401
09:47:38|0.00024403
09:47:40|0.000244
09:47:40|0.000244
09:47:41|0.00024399
09:47:43|0.000244
09:47:43|0.00024405
09:47:45|0.00024403
09:47:46|0.00024403
09:47:46|0.00024404
09:47:47|0.00024403
09:47:49|0.00024403
09:47:51|0.00024403
09:47:52|0.00024404
09:47:52|0.00024404
09:47:53|0.00024402
09:47:54|0.00024408
09:47:55|0.00024408
09:47:56|0.00024409
09:47:57|0.00024412
09:47:58|0.00024426
09:47:59|0.00024426
09:48:00|0.00024426
09:48:02|0.00024422
09:48:03|0.00024416
09:48:04|0.00024425
09:48:07|0.00024428
09:48:08|0.00024439
09:48:11|0.00024439
09:48:12|0.0002444
09:48:13|0.0002444
09:48:14|0.0002444
09:48:15|0.0002444
09:48:16|0.00024441
09:48:18|0.00024443
09:48:18|0.00024447
09:48:20|0.00024444
09:48:21|0.0002444
09:48:21|0.00024435
09:48:23|0.00024429
09:48:24|0.00024428
09:48:25|0.00024429
09:48:26|0.00024429
09:48:27|0.00024433
09:48:28|0.0002443
09:48:29|0.00024433
09:48:30|0.00024422
09:48:31|0.00024416
09:48:33|0.00024413
09:48:34|0.000244
09:48:35|0.000244
09:48:36|0.00024401
09:48:37|0.0002439
09:48:38|0.0002439
09:48:39|0.00024399
09:48:41|0.00024401
09:48:41|0.000244
09:48:43|0.00024397
09:48:43|0.00024397
09:48:45|0.00024397
09:48:45|0.00024406
09:48:47|0.00024408
09:48:47|0.00024405
09:48:48|0.00024408
09:48:50|0.00024408
09:48:52|0.00024405
09:48:52|0.00024401
09:48:53|0.000244
09:48:54|0.00024395
09:48:56|0.00024397
09:48:56|0.00024394
09:48:57|0.00024394
09:48:59|0.00024394
09:48:59|0.00024395
09:49:00|0.00024395
09:49:01|0.00024391
09:49:03|0.00024391
09:49:05|0.0002439
09:49:05|0.00024376
09:49:07|0.0002439
09:49:08|0.00024389
09:49:09|0.0002439
09:49:10|0.00024394
09:49:12|0.00024394
09:49:12|0.00024395
09:49:14|0.00024395
09:49:15|0.00024398
09:49:16|0.00024402
09:49:17|0.00024416
09:49:18|0.00024418
09:49:19|0.00024417
09:49:20|0.00024409
09:49:21|0.00024409
09:49:22|0.00024395
09:49:23|0.00024395
09:49:24|0.00024398
09:49:25|0.00024399
09:49:26|0.00024399
09:49:27|0.00024402
09:49:28|0.0002441
09:49:29|0.0002441
09:49:30|0.00024414
09:49:31|0.00024414
09:49:32|0.00024423
09:49:33|0.00024431
09:49:35|0.00024431
09:49:35|0.00024426
09:49:37|0.00024427
09:49:38|0.00024432
09:49:39|0.00024431
09:49:40|0.00024429
09:49:40|0.00024427
09:49:41|0.00024416
09:49:43|0.00024407
09:49:44|0.00024406
09:49:45|0.00024406
09:49:45|0.00024409
09:49:46|0.00024409
09:49:48|0.00024408
09:49:49|0.00024406
09:49:50|0.000244
09:49:51|0.00024401
09:49:52|0.00024401
09:49:52|0.00024401
09:49:54|0.00024401
09:49:55|0.00024399
09:49:56|0.00024398
09:49:56|0.00024398
09:49:57|0.00024401
09:49:59|0.00024402
09:50:00|0.00024402
09:50:00|0.00024405
09:50:02|0.00024404
09:50:03|0.00024406
09:50:05|0.00024407
09:50:06|0.00024392
09:50:06|0.00024392
09:50:07|0.00024394
09:50:09|0.00024398
09:50:09|0.00024398
09:50:10|0.00024402
09:50:11|0.00024402
09:50:12|0.00024403
09:50:14|0.00024403
09:50:15|0.00024402
09:50:17|0.00024403
09:50:17|0.00024403
09:50:19|0.00024394
09:50:20|0.00024394
09:50:20|0.00024394
09:50:22|0.00024379
09:50:23|0.00024368
09:50:24|0.00024369
09:50:25|0.00024363
09:50:26|0.00024362
09:50:28|0.00024376
09:50:28|0.00024367
09:50:30|0.00024367
09:50:31|0.00024367
09:50:31|0.00024368
09:50:33|0.00024367
09:50:36|0.00024355
09:50:37|0.00024355
09:50:38|0.00024351
09:50:39|0.00024354
09:50:40|0.00024353
09:50:41|0.00024333
09:50:42|0.00024323
09:50:43|0.00024322
09:50:44|0.00024332
09:50:45|0.00024328
09:50:46|0.00024342
09:50:47|0.00024337
09:50:48|0.00024337
09:50:49|0.0002434
09:50:51|0.00024333
09:50:51|0.00024333
09:50:52|0.0002434
09:50:53|0.00024341
09:50:54|0.00024341
09:50:55|0.00024348
09:50:56|0.00024348
09:50:57|0.00024348
09:50:58|0.00024347
09:51:00|0.00024347
09:51:01|0.00024347
09:51:02|0.00024341
09:51:03|0.00024342
09:51:04|0.00024347
09:51:06|0.00024352
09:51:07|0.00024352
09:51:07|0.00024353
09:51:09|0.00024356
09:51:11|0.00024363
09:51:12|0.00024363
09:51:12|0.00024364
09:51:14|0.0002437
09:51:15|0.00024379
09:51:16|0.00024379
09:51:17|0.00024368
09:51:19|0.00024368
09:51:19|0.00024356
09:51:21|0.00024366
09:51:22|0.00024368
09:51:23|0.00024367
09:51:23|0.00024362
09:51:24|0.00024363
09:51:26|0.00024364
09:51:26|0.00024366
09:51:27|0.00024374
09:51:28|0.00024383
09:51:29|0.00024383
09:51:30|0.00024376
09:51:32|0.00024374
09:51:33|0.00024374
09:51:34|0.00024375
09:51:36|0.0002438
09:51:36|0.00024384
09:51:37|0.00024384
09:51:38|0.00024383
09:51:39|0.00024408
09:51:40|0.00024415
09:51:42|0.00024411
09:51:42|0.00024408
09:51:43|0.00024412
09:51:44|0.00024405
09:51:46|0.00024405
09:51:47|0.00024398
09:51:47|0.00024394
09:51:48|0.00024398
09:51:49|0.00024404
09:51:51|0.00024404
09:51:51|0.00024404
09:51:53|0.00024405
09:51:54|0.00024405
09:51:55|0.00024405
09:51:56|0.00024405
09:51:56|0.00024401
09:51:58|0.00024402
09:51:58|0.00024401
09:51:59|0.00024402
09:52:01|0.00024394
09:52:02|0.00024395
09:52:03|0.00024395
09:52:04|0.00024401
09:52:05|0.000244
09:52:07|0.000244
09:52:08|0.00024401
09:52:10|0.00024397
09:52:10|0.00024409
09:52:12|0.00024409
09:52:14|0.00024403
09:52:15|0.000244
09:52:16|0.000244
09:52:17|0.000244
09:52:18|0.00024404
09:52:19|0.00024403
09:52:20|0.00024399
09:52:21|0.00024399
09:52:23|0.00024399
09:52:23|0.00024399
09:52:25|0.00024398
09:52:26|0.00024399
09:52:26|0.00024403
09:52:28|0.00024403
09:52:29|0.00024399
09:52:30|0.00024399
09:52:31|0.00024404
09:52:32|0.00024406
09:52:33|0.0002441
09:52:34|0.0002441
09:52:35|0.0002441
09:52:36|0.00024413
09:52:37|0.00024413
09:52:38|0.00024413
09:52:39|0.00024401
09:52:40|0.00024413
09:52:41|0.00024407
09:52:42|0.00024407
09:52:43|0.00024407
09:52:44|0.000244
09:52:45|0.00024401
09:52:46|0.00024402
09:52:47|0.00024402
09:52:48|0.00024402
09:52:49|0.00024402
09:52:50|0.00024402
09:52:51|0.00024403
09:52:52|0.00024402
09:52:53|0.00024402
09:52:55|0.00024402
09:52:56|0.00024403
09:52:57|0.00024403
09:52:57|0.00024409
09:52:59|0.00024402
09:53:00|0.00024402
09:53:00|0.00024402
09:53:02|0.00024402
09:53:03|0.00024402
09:53:04|0.00024402
09:53:05|0.00024402
09:53:06|0.00024402
09:53:08|0.00024403
09:53:10|0.00024402
09:53:11|0.00024402
09:53:11|0.00024394
09:53:12|0.00024399
09:53:13|0.00024398
09:53:15|0.00024394
09:53:16|0.00024396
09:53:16|0.00024394
09:53:17|0.00024394
09:53:19|0.0002438
09:53:20|0.00024374
09:53:21|0.00024373
09:53:22|0.00024374
09:53:23|0.00024376
09:53:24|0.00024377
09:53:25|0.00024377
09:53:26|0.00024384
09:53:27|0.00024377
09:53:29|0.00024376
09:53:30|0.00024374
09:53:30|0.00024374
09:53:31|0.00024374
09:53:33|0.00024376
09:53:35|0.00024375
09:53:35|0.00024374
09:53:36|0.00024374
09:53:37|0.00024375
09:53:39|0.00024375
09:53:40|0.00024377
09:53:40|0.00024379
09:53:41|0.00024379
09:53:42|0.0002438
09:53:43|0.0002438
09:53:45|0.00024381
09:53:45|0.00024381
09:53:46|0.00024381
09:53:47|0.00024379
09:53:48|0.00024379
09:53:50|0.00024379
09:53:50|0.00024378
09:53:52|0.00024379
09:53:52|0.00024379
09:53:54|0.00024379
09:53:55|0.00024379
09:53:57|0.00024379
09:53:58|0.00024379
09:53:58|0.00024378
09:54:00|0.00024378
09:54:01|0.00024373
09:54:02|0.0002437
09:54:03|0.00024368
09:54:04|0.00024349
09:54:06|0.00024357
09:54:07|0.00024356
09:54:09|0.00024355
09:54:10|0.00024366
09:54:12|0.00024372
09:54:14|0.00024372
09:54:14|0.00024375
09:54:16|0.00024368
09:54:17|0.00024366
09:54:19|0.00024333
09:54:19|0.00024334
09:54:20|0.00024334
09:54:22|0.00024339
09:54:23|0.00024345
09:54:24|0.00024346
09:54:25|0.00024358
09:54:26|0.0002436
09:54:27|0.00024364
09:54:28|0.00024362
09:54:29|0.00024364
09:54:30|0.00024365
09:54:31|0.00024365
09:54:32|0.00024364
09:54:33|0.00024363
09:54:35|0.00024364
09:54:35|0.00024367
09:54:37|0.00024368
09:54:39|0.00024366
09:54:39|0.00024367
09:54:40|0.00024367
09:54:42|0.00024368
09:54:42|0.00024362
09:54:43|0.00024368
09:54:44|0.00024368
09:54:46|0.00024367
09:54:47|0.00024367
09:54:48|0.00024347
09:54:49|0.00024348
09:54:50|0.00024348
09:54:51|0.00024348
09:54:52|0.00024348
09:54:53|0.00024347
09:54:54|0.00024348
09:54:55|0.00024351
09:54:55|0.0002435
09:54:57|0.0002435
09:54:58|0.00024352
09:54:59|0.00024357
09:55:00|0.00024357
09:55:01|0.00024354
09:55:02|0.00024355
09:55:03|0.00024364
09:55:04|0.00024364
09:55:05|0.00024361
09:55:06|0.00024361
09:55:07|0.00024364
09:55:08|0.00024377
09:55:10|0.00024366
09:55:12|0.0002436
09:55:13|0.0002434
09:55:15|0.00024342
09:55:16|0.00024346
09:55:18|0.00024366
09:55:19|0.00024358
09:55:20|0.00024354
09:55:21|0.00024349
09:55:22|0.00024345
09:55:23|0.00024359
09:55:23|0.00024359
09:55:26|0.0002436
09:55:27|0.00024364
09:55:28|0.00024367
09:55:29|0.00024366
09:55:30|0.00024369
09:55:31|0.00024359
09:55:31|0.00024359
09:55:33|0.00024366
09:55:34|0.00024365
09:55:35|0.00024366
09:55:36|0.00024366
09:55:37|0.00024366
09:55:38|0.00024367
09:55:39|0.00024367
09:55:40|0.00024367
09:55:41|0.00024368
09:55:42|0.00024367
09:55:43|0.00024367
09:55:44|0.00024366
09:55:45|0.00024366
09:55:46|0.00024366
09:55:47|0.00024366
09:55:48|0.00024366
09:55:49|0.00024366
09:55:50|0.00024366
09:55:52|0.00024367
09:55:53|0.00024367
09:55:54|0.00024367
09:55:55|0.00024367
09:55:56|0.00024367
09:55:57|0.00024372
09:55:59|0.00024372
09:55:59|0.00024368
09:56:00|0.00024374
09:56:01|0.00024373
09:56:02|0.0002438
09:56:03|0.00024397
09:56:04|0.00024372
09:56:05|0.00024366
09:56:06|0.00024374
09:56:07|0.0002438
09:56:08|0.0002438
09:56:09|0.00024373
09:56:10|0.00024373
09:56:11|0.00024371
09:56:13|0.0002437
09:56:14|0.00024375
09:56:15|0.00024377
09:56:15|0.00024383
09:56:17|0.00024372
09:56:18|0.00024371
09:56:18|0.00024371
09:56:20|0.00024368
09:56:21|0.00024368
09:56:22|0.0002437
09:56:23|0.0002437
09:56:24|0.0002437
09:56:26|0.00024359
09:56:26|0.00024347
09:56:28|0.00024352
09:56:29|0.00024352
09:56:30|0.00024349
09:56:31|0.00024341
09:56:33|0.00024341
09:56:33|0.0002435
09:56:34|0.00024359
09:56:36|0.0002435
09:56:36|0.00024367
09:56:38|0.00024367
09:56:39|0.00024364
09:56:40|0.0002435
09:56:41|0.0002435
09:56:42|0.0002435
09:56:43|0.0002435
09:56:44|0.00024347
09:56:46|0.00024354
09:56:47|0.00024363
09:56:47|0.00024349
09:56:49|0.00024345
09:56:49|0.00024345
09:56:51|0.00024341
09:56:52|0.00024341
09:56:53|0.00024341
09:56:54|0.00024341
09:56:54|0.00024344
09:56:56|0.00024344
09:56:57|0.00024344
09:56:58|0.00024344
09:56:59|0.00024341
09:56:59|0.0002434
09:57:01|0.0002434
09:57:02|0.0002434
09:57:03|0.00024341
09:57:04|0.00024343
09:57:05|0.00024339
09:57:05|0.00024339
09:57:06|0.0002434
09:57:08|0.00024339
09:57:09|0.00024339
09:57:10|0.00024344
09:57:11|0.00024344
09:57:12|0.00024341
09:57:13|0.00024339
09:57:15|0.00024331
09:57:15|0.00024339
09:57:17|0.0002434
09:57:19|0.0002434
09:57:20|0.00024336
09:57:20|0.00024328
09:57:22|0.00024325
09:57:23|0.00024325
09:57:24|0.00024325
09:57:25|0.00024324
09:57:26|0.00024328
09:57:27|0.00024329
09:57:28|0.00024339
09:57:29|0.00024336
09:57:30|0.00024336
09:57:31|0.00024336
09:57:32|0.00024336
09:57:33|0.00024335
09:57:34|0.00024335
09:57:35|0.00024335
09:57:37|0.00024339
09:57:37|0.00024339
09:57:39|0.00024336
09:57:39|0.00024337
09:57:40|0.0002435
09:57:41|0.0002435
09:57:42|0.00024345
09:57:43|0.00024345
09:57:45|0.0002435
09:57:46|0.00024359
09:57:46|0.00024352
09:57:48|0.00024345
09:57:49|0.00024327
09:57:50|0.00024342
09:57:51|0.00024345
09:57:52|0.00024342
09:57:53|0.00024342
09:57:53|0.00024342
09:57:55|0.00024343
09:57:56|0.00024342
09:57:57|0.00024338
09:57:58|0.00024337
09:58:00|0.00024328
09:58:00|0.00024337
09:58:01|0.0002433
09:58:02|0.0002433
09:58:03|0.00024331
09:58:04|0.0002433
09:58:06|0.00024325
09:58:07|0.00024322
09:58:07|0.00024321
09:58:08|0.00024321
09:58:10|0.00024323
09:58:10|0.00024339
09:58:12|0.0002433
09:58:14|0.00024343
09:58:15|0.00024344
09:58:17|0.0002434
09:58:19|0.00024345
09:58:20|0.00024345
09:58:21|0.00024345
09:58:22|0.00024345
09:58:23|0.00024349
09:58:24|0.00024347
09:58:25|0.00024344
09:58:26|0.00024344
09:58:27|0.00024344
09:58:28|0.00024344
09:58:29|0.00024345
09:58:30|0.00024347
09:58:31|0.00024347
09:58:32|0.00024347
09:58:33|0.00024347
09:58:34|0.0002435
09:58:35|0.00024352
09:58:37|0.00024352
09:58:38|0.00024352
09:58:38|0.00024352
09:58:39|0.00024355
09:58:40|0.0002436
09:58:41|0.00024361
09:58:42|0.00024362
09:58:44|0.00024362
09:58:44|0.0002437
09:58:45|0.0002437
09:58:47|0.00024365
09:58:49|0.00024363
09:58:50|0.00024363
09:58:51|0.00024363
09:58:52|0.00024363
09:58:53|0.00024362
09:58:54|0.00024362
09:58:55|0.00024362
09:58:55|0.00024361
09:58:57|0.00024362
09:58:58|0.00024368
09:58:58|0.00024368
09:59:00|0.00024377
09:59:01|0.00024377
09:59:02|0.00024377
09:59:02|0.00024377
09:59:03|0.00024364
09:59:05|0.00024364
09:59:06|0.00024364
09:59:07|0.00024364
09:59:07|0.00024364
09:59:09|0.00024364
09:59:10|0.00024364
09:59:12|0.00024364
09:59:14|0.00024364
09:59:15|0.00024364
09:59:16|0.00024364
09:59:17|0.00024364
09:59:18|0.00024361
09:59:19|0.00024357
09:59:20|0.00024355
09:59:21|0.00024355
09:59:22|0.00024355
09:59:23|0.00024354
09:59:24|0.00024354
09:59:25|0.00024341
09:59:27|0.00024347
09:59:28|0.00024341
09:59:28|0.0002434
09:59:29|0.0002434
09:59:30|0.00024344
09:59:32|0.00024343
09:59:33|0.00024336
09:59:34|0.00024336
09:59:36|0.00024339
09:59:37|0.00024344
09:59:37|0.00024344
09:59:39|0.00024344
09:59:40|0.00024343
09:59:41|0.00024341
09:59:42|0.00024341
09:59:43|0.0002434
09:59:45|0.00024341
09:59:46|0.00024341
09:59:47|0.00024341
09:59:47|0.00024341
09:59:48|0.00024341
09:59:49|0.00024341
09:59:50|0.00024342
09:59:52|0.00024344
09:59:52|0.0002433
09:59:53|0.0002434
09:59:55|0.00024349
09:59:56|0.00024349
09:59:57|0.00024351
09:59:58|0.00024352
09:59:59|0.00024352
10:00:00|0.00024351
10:00:01|0.00024352
10:00:02|0.00024347
10:00:03|0.00024344
10:00:04|0.00024344
10:00:05|0.00024341
10:00:06|0.00024344
10:00:07|0.00024347
10:00:08|0.00024335
10:00:10|0.00024332
10:00:10|0.00024332
10:00:11|0.00024332
10:00:12|0.00024332
10:00:14|0.00024342
10:00:15|0.00024342
10:00:17|0.00024364
10:00:19|0.00024373
10:00:19|0.00024377
10:00:21|0.00024376
10:00:22|0.00024376
10:00:24|0.00024372
10:00:25|0.00024373
10:00:25|0.00024373
10:00:26|0.00024373
10:00:28|0.00024372
10:00:29|0.00024372
10:00:30|0.00024372
10:00:30|0.00024381
10:00:32|0.00024378
10:00:33|0.00024365
10:00:33|0.00024361
10:00:35|0.00024338
10:00:37|0.00024344
10:00:38|0.00024332
10:00:39|0.00024332
10:00:41|0.00024331
10:00:41|0.00024329
10:00:42|0.00024327
10:00:43|0.00024322
10:00:44|0.00024328
10:00:46|0.0002434
10:00:46|0.00024342
10:00:47|0.00024344
10:00:48|0.00024361
10:00:50|0.00024366
10:00:51|0.00024361
10:00:51|0.0002436
10:00:52|0.00024372
10:00:54|0.00024374
10:00:55|0.00024384
10:00:56|0.00024386
10:00:57|0.0002438
10:00:58|0.0002438
10:00:59|0.00024366
10:01:00|0.00024363
10:01:00|0.00024361
10:01:01|0.00024358
10:01:03|0.00024338
10:01:05|0.00024333
10:01:05|0.00024332
10:01:07|0.00024332
10:01:07|0.0002434
10:01:09|0.0002434
10:01:09|0.00024331
10:01:10|0.00024326
10:01:12|0.00024325
10:01:13|0.00024325
10:01:14|0.00024325
10:01:15|0.00024332
10:01:16|0.00024334
10:01:18|0.00024339
10:01:18|0.00024325
10:01:20|0.00024324
10:01:21|0.00024325
10:01:22|0.00024325
10:01:23|0.00024325
10:01:25|0.00024335
10:01:26|0.00024334
10:01:26|0.00024334
10:01:27|0.00024329
10:01:28|0.00024329
10:01:30|0.00024329
10:01:30|0.0002433
10:01:32|0.0002433
10:01:33|0.0002433
10:01:34|0.00024326
10:01:35|0.00024327
10:01:36|0.00024327
10:01:37|0.00024327
10:01:38|0.00024324
10:01:39|0.00024323
10:01:40|0.00024322
10:01:41|0.00024322
10:01:42|0.00024315
10:01:43|0.00024311
10:01:44|0.00024306
10:01:45|0.00024305
10:01:47|0.00024302
10:01:47|0.000243
10:01:49|0.00024304
10:01:49|0.00024301
10:01:50|0.00024301
10:01:51|0.000243
10:01:52|0.00024289
10:01:53|0.00024289
10:01:55|0.00024271
10:01:55|0.00024271
10:01:57|0.00024272
10:01:58|0.0002429
10:01:58|0.0002429
10:01:59|0.00024285
10:02:01|0.00024296
10:02:01|0.00024301
10:02:03|0.00024283
10:02:04|0.00024279
10:02:05|0.0002425
10:02:06|0.00024253
10:02:07|0.00024247
10:02:08|0.00024245
10:02:09|0.00024253
10:02:10|0.00024256
10:02:11|0.00024267
10:02:12|0.00024276
10:02:13|0.00024282
10:02:14|0.00024289
10:02:16|0.0002429
10:02:17|0.00024282
10:02:19|0.0002429
10:02:19|0.00024297
10:02:21|0.00024297
10:02:23|0.00024304
10:02:23|0.00024308
10:02:25|0.00024308
10:02:26|0.00024311
10:02:27|0.00024312
10:02:28|0.00024319
10:02:30|0.00024319
10:02:31|0.00024327
10:02:32|0.00024334
10:02:34|0.00024335
10:02:35|0.00024334
10:02:36|0.00024343
10:02:38|0.00024344
10:02:39|0.00024344
10:02:40|0.00024349
10:02:41|0.00024353
10:02:42|0.00024344
10:02:43|0.00024353
10:02:44|0.00024353
10:02:45|0.00024356
10:02:47|0.00024363
10:02:48|0.00024365
10:02:49|0.00024357
10:02:49|0.00024357
10:02:50|0.00024356
10:02:51|0.0002435
10:02:52|0.00024349
10:02:54|0.00024349
10:02:54|0.00024342
10:02:55|0.00024338
10:02:56|0.00024333
10:02:58|0.00024342
10:02:58|0.00024345
10:02:59|0.00024347
10:03:00|0.00024347
10:03:01|0.0002435
10:03:02|0.00024362
10:03:04|0.00024362
10:03:04|0.00024362
10:03:05|0.00024359
10:03:07|0.00024358
10:03:07|0.00024358
10:03:08|0.00024357
10:03:09|0.00024358
10:03:11|0.00024358
10:03:12|0.00024366
10:03:13|0.00024366
10:03:13|0.00024389
10:03:15|0.00024391
10:03:16|0.00024391
10:03:16|0.00024375
10:03:17|0.0002437
10:03:20|0.00024371
10:03:21|0.00024367
10:03:21|0.00024358
10:03:22|0.00024358
10:03:24|0.0002436
10:03:24|0.0002436
10:03:26|0.00024361
10:03:27|0.00024356
10:03:28|0.00024356
10:03:30|0.00024334
10:03:31|0.0002433
10:03:32|0.0002433
10:03:33|0.00024326
10:03:34|0.00024337
10:03:35|0.00024337
10:03:36|0.00024337
10:03:37|0.00024337
10:03:38|0.00024337
10:03:39|0.00024337
10:03:40|0.00024344
10:03:41|0.00024344
10:03:42|0.00024343
10:03:43|0.00024349
10:03:44|0.00024353
10:03:45|0.00024357
10:03:46|0.00024366
10:03:47|0.00024367
10:03:48|0.00024357
10:03:49|0.00024356
10:03:50|0.00024356
10:03:51|0.00024358
10:03:53|0.00024361
10:03:53|0.00024365
10:03:54|0.00024365
10:03:55|0.00024365
10:03:56|0.00024365
10:03:57|0.00024364
10:03:59|0.00024371
10:03:59|0.00024372
10:04:00|0.00024372
10:04:02|0.00024365
10:04:03|0.00024364
10:04:03|0.00024378
10:04:04|0.00024376
10:04:06|0.00024376
10:04:06|0.00024368
10:04:07|0.00024368
10:04:09|0.00024368
10:04:09|0.00024376
10:04:10|0.00024376
10:04:11|0.00024376
10:04:12|0.00024376
10:04:14|0.00024383
10:04:15|0.00024383
10:04:15|0.00024381
10:04:17|0.0002438
10:04:19|0.00024381
10:04:21|0.0002438
10:04:22|0.00024369
10:04:22|0.00024368
10:04:23|0.00024368
10:04:25|0.00024368
10:04:26|0.00024369
10:04:27|0.00024372
10:04:28|0.00024381
10:04:30|0.00024383
10:04:31|0.00024393
10:04:32|0.00024393
10:04:33|0.00024397
10:04:34|0.00024397
10:04:35|0.000244
10:04:37|0.00024399
10:04:38|0.00024399
10:04:39|0.000244
10:04:40|0.000244
10:04:41|0.00024391
10:04:42|0.00024385
10:04:44|0.00024385
10:04:44|0.00024385
10:04:46|0.00024385
10:04:46|0.00024385
10:04:48|0.00024377
10:04:49|0.00024377
10:04:50|0.00024377
10:04:51|0.00024377
10:04:52|0.00024377
10:04:53|0.00024383
10:04:54|0.00024383
10:04:55|0.00024377
10:04:56|0.00024364
10:04:57|0.00024364
10:04:59|0.00024365
10:04:59|0.00024365
10:05:02|0.0002437
10:05:03|0.00024348
10:05:03|0.00024348
10:05:04|0.00024348
10:05:05|0.00024347
10:05:07|0.00024359
10:05:08|0.00024362
10:05:08|0.00024363
10:05:09|0.00024363
10:05:10|0.00024367
10:05:12|0.00024368
10:05:13|0.00024357
10:05:14|0.00024357
10:05:15|0.00024352
10:05:15|0.00024355
10:05:17|0.00024353
10:05:18|0.0002436
10:05:20|0.00024358
10:05:21|0.00024357
10:05:22|0.00024347
10:05:24|0.00024347
10:05:25|0.00024347
10:05:26|0.00024349
10:05:27|0.0002435
10:05:28|0.0002435
10:05:29|0.0002435
10:05:30|0.00024361
10:05:32|0.0002437
10:05:33|0.00024364
10:05:34|0.00024371
10:05:34|0.00024371
10:05:36|0.00024371
10:05:38|0.00024369
10:05:38|0.00024369
10:05:40|0.00024369
10:05:40|0.00024371
10:05:41|0.00024371
10:05:42|0.00024366
10:05:44|0.00024382
10:05:45|0.00024379
10:05:46|0.0002438
10:05:47|0.00024377
10:05:48|0.00024377
10:05:50|0.00024377
10:05:50|0.00024377
10:05:51|0.00024386
10:05:52|0.00024387
10:05:53|0.00024387
10:05:54|0.00024382
10:05:55|0.00024384
10:05:56|0.00024379
10:05:57|0.00024379
10:05:58|0.00024359
10:05:59|0.00024352
10:06:00|0.00024352
10:06:01|0.0002436
10:06:03|0.00024355
10:06:04|0.00024353
10:06:06|0.00024349
10:06:06|0.00024345
10:06:08|0.00024345
10:06:08|0.0002435
10:06:09|0.0002435
10:06:10|0.00024348
10:06:11|0.00024349
10:06:12|0.00024353
10:06:14|0.0002435
10:06:15|0.00024349
10:06:15|0.00024349
10:06:17|0.00024346
10:06:18|0.00024351
10:06:19|0.00024351
10:06:19|0.00024346
10:06:20|0.00024346
10:06:23|0.00024356
10:06:23|0.00024356
10:06:24|0.00024361
10:06:26|0.00024349
10:06:27|0.00024356
10:06:28|0.00024356
10:06:29|0.00024355
10:06:30|0.00024355
10:06:31|0.00024355
10:06:32|0.00024355
10:06:33|0.00024353
10:06:34|0.0002436
10:06:35|0.00024359
10:06:37|0.00024371
10:06:38|0.00024372
10:06:39|0.0002437
10:06:40|0.00024365
10:06:41|0.00024366
10:06:42|0.00024375
10:06:43|0.00024374
10:06:44|0.00024374
10:06:46|0.00024374
10:06:46|0.00024373
10:06:47|0.00024373
10:06:48|0.00024373
10:06:50|0.00024372
10:06:50|0.00024372
10:06:51|0.00024372
10:06:53|0.00024372
10:06:54|0.00024373
10:06:55|0.00024375
10:06:56|0.00024375
10:06:57|0.00024375
10:06:58|0.00024373
10:06:59|0.00024379
10:07:00|0.00024379
10:07:02|0.00024379
10:07:02|0.00024371
10:07:04|0.00024374
10:07:05|0.00024377
10:07:06|0.00024374
10:07:07|0.00024373
10:07:08|0.00024373
10:07:08|0.0002436
10:07:10|0.00024356
10:07:11|0.00024344
10:07:12|0.00024347
10:07:13|0.00024347
10:07:14|0.00024343
10:07:15|0.00024347
10:07:16|0.00024347
10:07:17|0.00024347
10:07:19|0.00024342
10:07:19|0.00024348
10:07:21|0.00024346
10:07:22|0.00024348
10:07:23|0.00024347
10:07:24|0.00024347
10:07:26|0.00024348
10:07:27|0.00024348
10:07:29|0.00024342
10:07:30|0.00024341
10:07:30|0.0002434
10:07:32|0.00024342
10:07:33|0.00024337
10:07:34|0.0002431
10:07:35|0.00024329
10:07:36|0.0002431
10:07:37|0.00024312
10:07:39|0.00024312
10:07:39|0.00024318
10:07:40|0.00024317
10:07:41|0.00024315
10:07:42|0.00024312
10:07:44|0.00024305
10:07:45|0.00024305
10:07:46|0.0002431
10:07:47|0.00024311
10:07:47|0.00024311
10:07:48|0.00024309
10:07:50|0.00024307
10:07:51|0.00024302
10:07:52|0.00024301
10:07:53|0.00024301
10:07:54|0.00024306
10:07:55|0.00024302
10:07:56|0.00024302
10:07:57|0.00024302
10:07:58|0.00024304
10:07:59|0.00024289
10:08:00|0.00024289
10:08:02|0.00024289
10:08:02|0.00024291
10:08:03|0.00024287
10:08:04|0.0002428
10:08:05|0.0002428
10:08:07|0.00024284
10:08:07|0.00024281
10:08:08|0.00024281
10:08:10|0.00024275
10:08:11|0.00024268
10:08:12|0.00024268
10:08:13|0.00024268
10:08:14|0.0002426
10:08:14|0.00024258
10:08:15|0.00024257
10:08:17|0.00024253
10:08:18|0.00024253
10:08:19|0.00024258
10:08:19|0.0002426
10:08:21|0.00024243
10:08:23|0.00024244
10:08:25|0.00024248
10:08:25|0.00024245
10:08:27|0.00024237
10:08:28|0.00024234
10:08:29|0.00024244
10:08:30|0.00024235
10:08:31|0.00024234
10:08:32|0.00024233
10:08:34|0.00024234
10:08:35|0.00024231
10:08:35|0.00024226
10:08:37|0.00024226
10:08:38|0.00024226
10:08:39|0.00024227
10:08:39|0.00024233
10:08:40|0.00024233
10:08:42|0.00024237
10:08:43|0.00024231
10:08:44|0.00024233
10:08:46|0.00024239
10:08:46|0.00024239
10:08:48|0.00024236
10:08:49|0.00024232
10:08:50|0.00024234
10:08:51|0.00024225
10:08:52|0.00024221
10:08:53|0.0002422
10:08:54|0.0002422
10:08:55|0.00024219
10:08:56|0.00024229
10:08:57|0.00024228
10:08:58|0.00024227
10:09:00|0.00024218
10:09:00|0.00024218
10:09:01|0.00024213
10:09:02|0.00024214
10:09:03|0.00024214
10:09:04|0.00024219
10:09:05|0.0002422
10:09:07|0.00024216
10:09:07|0.0002422
10:09:09|0.00024228
10:09:10|0.0002423
10:09:11|0.00024229
10:09:12|0.00024229
10:09:13|0.00024227
10:09:14|0.00024227
10:09:15|0.00024215
10:09:16|0.00024211
10:09:17|0.00024183
10:09:18|0.00024188
10:09:19|0.00024188
10:09:21|0.00024183
10:09:21|0.00024185
10:09:23|0.00024181
10:09:25|0.00024182
10:09:26|0.00024185
10:09:27|0.00024185
10:09:28|0.00024185
10:09:29|0.00024193
10:09:30|0.00024197
10:09:31|0.00024196
10:09:32|0.00024194
10:09:33|0.00024189
10:09:35|0.00024193
10:09:35|0.00024187
10:09:36|0.00024186
10:09:38|0.00024186
10:09:39|0.00024187
10:09:39|0.00024184
10:09:40|0.00024187
10:09:42|0.00024187
10:09:43|0.00024188
10:09:44|0.00024185
10:09:46|0.00024185
10:09:47|0.00024157
10:09:48|0.00024156
10:09:48|0.00024163
10:09:49|0.00024154
10:09:50|0.00024159
10:09:52|0.00024166
10:09:53|0.0002417
10:09:53|0.00024171
10:09:54|0.00024177
10:09:56|0.00024171
10:09:57|0.00024177
10:09:58|0.00024189
10:09:59|0.00024184
10:10:01|0.00024184
10:10:02|0.00024178
10:10:03|0.00024181
10:10:04|0.00024182
10:10:04|0.00024198
10:10:05|0.00024193
10:10:06|0.00024199
10:10:08|0.00024201
10:10:09|0.000242
10:10:10|0.00024194
10:10:11|0.00024198
10:10:12|0.00024195
10:10:13|0.00024188
10:10:15|0.00024186
10:10:16|0.00024186
10:10:16|0.00024192
10:10:17|0.00024193
10:10:18|0.00024196
10:10:20|0.00024207
10:10:21|0.00024207
10:10:22|0.00024202
10:10:23|0.00024207
10:10:25|0.00024202
10:10:25|0.00024192
10:10:26|0.00024188
10:10:28|0.00024189
10:10:29|0.00024199
10:10:29|0.00024199
10:10:31|0.00024198
10:10:32|0.00024193
10:10:33|0.00024193
10:10:34|0.00024195
10:10:35|0.00024195
10:10:35|0.00024196
10:10:37|0.00024196
10:10:38|0.00024208
10:10:39|0.00024207
10:10:40|0.0002421
10:10:41|0.00024215
10:10:42|0.00024215
10:10:43|0.00024208
10:10:44|0.00024194
10:10:45|0.00024193
10:10:46|0.00024189
10:10:47|0.00024189
10:10:48|0.0002419
10:10:49|0.00024194
10:10:50|0.00024194
10:10:51|0.00024194
10:10:52|0.00024194
10:10:53|0.00024199
10:10:54|0.00024196
10:10:55|0.00024196
10:10:56|0.00024196
10:10:57|0.00024196
10:10:58|0.00024198
10:10:59|0.00024197
10:11:00|0.00024197
10:11:01|0.00024195
10:11:03|0.00024194
10:11:03|0.00024208
10:11:04|0.00024213
10:11:06|0.00024216
10:11:06|0.00024221
10:11:07|0.00024228
10:11:08|0.00024226
10:11:10|0.00024226
10:11:10|0.00024227
10:11:11|0.00024235
10:11:13|0.00024235
10:11:13|0.00024235
10:11:15|0.00024246
10:11:15|0.0002425
10:11:17|0.0002425
10:11:18|0.00024254
10:11:19|0.00024244
10:11:20|0.00024235
10:11:21|0.00024236
10:11:22|0.00024237
10:11:24|0.00024238
10:11:26|0.00024239
10:11:27|0.00024239
10:11:28|0.00024239
10:11:30|0.00024223
10:11:31|0.00024215
10:11:32|0.00024218
10:11:32|0.00024222
10:11:33|0.00024208
10:11:35|0.00024197
10:11:36|0.00024203
10:11:36|0.00024207
10:11:37|0.00024197
10:11:39|0.00024197
10:11:40|0.00024196
10:11:41|0.00024195
10:11:42|0.00024197
10:11:43|0.00024197
10:11:44|0.00024201
10:11:45|0.00024197
10:11:47|0.00024199
10:11:47|0.00024197
10:11:48|0.00024196
10:11:50|0.00024201
10:11:50|0.00024198
10:11:52|0.00024198
10:11:52|0.00024199
10:11:53|0.00024201
10:11:54|0.00024204
10:11:55|0.00024223
10:11:57|0.00024223
10:11:57|0.00024223
10:11:58|0.00024228
10:11:59|0.00024229
10:12:00|0.00024224
10:12:02|0.00024208
10:12:03|0.00024208
10:12:04|0.00024207
10:12:05|0.00024212
10:12:06|0.0002421
10:12:07|0.00024194
10:12:08|0.00024194
10:12:09|0.00024185
10:12:10|0.00024188
10:12:11|0.00024192
10:12:12|0.00024193
10:12:13|0.00024193
10:12:14|0.0002419
10:12:15|0.00024197
10:12:16|0.000242
10:12:17|0.000242
10:12:18|0.00024201
10:12:19|0.000242
10:12:21|0.00024204
10:12:21|0.00024191
10:12:22|0.00024188
10:12:24|0.00024193
10:12:26|0.00024193
10:12:27|0.00024195
10:12:29|0.00024197
10:12:30|0.00024197
10:12:31|0.00024189
10:12:32|0.00024182
10:12:34|0.00024187
10:12:35|0.00024191
10:12:35|0.00024186
10:12:36|0.00024186
10:12:38|0.00024186
10:12:39|0.00024174
10:12:40|0.00024173
10:12:41|0.00024176
10:12:42|0.00024177
10:12:42|0.00024177
10:12:44|0.00024173
10:12:45|0.00024174
10:12:45|0.00024168
10:12:47|0.00024163
10:12:48|0.00024146
10:12:49|0.00024146
10:12:50|0.00024152
10:12:51|0.00024149
10:12:52|0.00024146
10:12:53|0.0002415
10:12:54|0.00024147
10:12:56|0.00024149
10:12:56|0.0002415
10:12:57|0.00024151
10:12:58|0.00024151
10:13:00|0.0002415
10:13:00|0.00024165
10:13:01|0.00024165
10:13:03|0.0002417
10:13:03|0.0002417
10:13:06|0.0002417
10:13:06|0.0002417
10:13:07|0.0002417
10:13:09|0.00024167
10:13:10|0.00024171
10:13:11|0.00024173
10:13:12|0.00024172
10:13:13|0.00024163
10:13:14|0.00024162
10:13:15|0.00024154
10:13:16|0.00024156
10:13:17|0.00024158
10:13:18|0.00024159
10:13:19|0.00024164
10:13:21|0.00024159
10:13:22|0.00024151
10:13:23|0.00024139
10:13:24|0.00024139
10:13:25|0.0002414
10:13:26|0.00024142
10:13:28|0.00024146
10:13:29|0.00024146
10:13:31|0.00024149
10:13:31|0.00024155
10:13:32|0.00024156
10:13:33|0.00024158
10:13:36|0.00024165
10:13:37|0.00024172
10:13:38|0.00024167
10:13:39|0.00024138
10:13:40|0.00024132
10:13:41|0.0002414
10:13:42|0.0002414
10:13:43|0.00024135
10:13:44|0.00024136
10:13:45|0.00024136
10:13:46|0.00024132
10:13:48|0.00024132
10:13:49|0.00024134
10:13:50|0.00024134
10:13:51|0.00024135
10:13:52|0.00024139
10:13:53|0.00024139
10:13:54|0.00024139
10:13:55|0.00024126
10:13:56|0.00024129
10:13:57|0.00024127
10:13:58|0.00024129
10:13:59|0.00024132
10:14:01|0.00024131
10:14:01|0.00024132
10:14:02|0.00024147
10:14:03|0.00024142
10:14:04|0.00024137
10:14:06|0.00024142
10:14:06|0.00024142
10:14:07|0.00024139
10:14:09|0.00024142
10:14:10|0.00024144
10:14:10|0.00024144
10:14:11|0.00024144
10:14:12|0.00024144
10:14:13|0.00024174
10:14:15|0.00024168
10:14:16|0.00024163
10:14:18|0.00024165
10:14:18|0.00024159
10:14:20|0.00024162
10:14:21|0.00024163
10:14:22|0.00024169
10:14:23|0.00024169
10:14:24|0.00024171
10:14:25|0.00024178
10:14:26|0.00024181
10:14:27|0.00024181
10:14:29|0.00024182
10:14:31|0.00024185
10:14:32|0.0002419
10:14:33|0.00024195
10:14:34|0.00024191
10:14:35|0.00024191
10:14:36|0.00024191
10:14:37|0.00024193
10:14:38|0.00024193
10:14:40|0.00024189
10:14:41|0.00024193
10:14:42|0.00024193
10:14:43|0.00024193
10:14:44|0.00024193
10:14:46|0.00024193
10:14:47|0.00024192
10:14:48|0.00024184
10:14:48|0.00024183
10:14:49|0.00024183
10:14:51|0.0002418
10:14:51|0.0002419
10:14:53|0.00024189
10:14:53|0.00024183
10:14:55|0.00024178
10:14:55|0.00024178
10:14:57|0.00024177
10:14:58|0.00024165
10:14:59|0.00024167
10:15:00|0.00024172
10:15:01|0.00024167
10:15:02|0.00024167
10:15:03|0.00024168
10:15:05|0.00024176
10:15:06|0.00024187
10:15:06|0.0002419
10:15:07|0.00024184
10:15:08|0.00024183
10:15:09|0.00024183
10:15:11|0.00024183
10:15:12|0.00024188
10:15:13|0.00024189
10:15:13|0.00024188
10:15:15|0.00024188
10:15:16|0.00024189
10:15:17|0.00024185
10:15:17|0.00024185
10:15:19|0.00024196
10:15:20|0.00024196
10:15:21|0.00024193
10:15:22|0.00024193
10:15:23|0.00024193
10:15:24|0.00024195
10:15:25|0.00024195
10:15:26|0.00024194
10:15:27|0.00024195
10:15:27|0.00024195
10:15:29|0.00024195
10:15:30|0.00024196
10:15:30|0.00024197
10:15:32|0.00024197
10:15:32|0.00024197
10:15:35|0.000242
10:15:35|0.00024201
10:15:36|0.00024177
10:15:38|0.00024177
10:15:39|0.00024187
10:15:40|0.00024194
10:15:41|0.00024197
10:15:42|0.00024197
10:15:43|0.000242
10:15:44|0.00024194
10:15:46|0.00024184
10:15:47|0.00024182
10:15:48|0.00024176
10:15:49|0.00024176
10:15:49|0.00024172
10:15:51|0.00024168
10:15:52|0.00024166
10:15:53|0.00024166
10:15:55|0.00024166
10:15:56|0.00024161
10:15:56|0.00024166
10:15:57|0.0002417
10:15:59|0.00024172
10:16:00|0.00024172
10:16:00|0.00024172
10:16:02|0.00024172
10:16:03|0.00024163
10:16:04|0.00024163
10:16:05|0.00024172
10:16:06|0.00024172
10:16:07|0.00024172
10:16:08|0.0002417
10:16:09|0.0002417
10:16:10|0.00024172
10:16:11|0.00024172
10:16:12|0.00024172
10:16:13|0.00024172
10:16:14|0.00024171
10:16:15|0.00024171
10:16:16|0.00024188
10:16:17|0.00024184
10:16:18|0.00024185
10:16:19|0.0002418
10:16:20|0.00024167
10:16:22|0.00024167
10:16:23|0.00024167
10:16:24|0.00024165
10:16:24|0.0002417
10:16:26|0.0002418
10:16:26|0.00024176
10:16:27|0.00024174
10:16:29|0.00024174
10:16:30|0.0002418
10:16:32|0.00024179
10:16:34|0.00024171
10:16:35|0.00024171
10:16:35|0.00024171
10:16:37|0.00024171
10:16:38|0.00024172
10:16:39|0.00024172
10:16:40|0.00024172
10:16:41|0.00024169
10:16:43|0.00024166
10:16:45|0.00024163
10:16:46|0.00024166
10:16:47|0.00024171
10:16:47|0.0002416
10:16:48|0.0002416
10:16:49|0.00024159
10:16:52|0.00024149
10:16:53|0.00024155
10:16:53|0.00024155
10:16:54|0.00024155
10:16:55|0.00024155
10:16:57|0.00024155
10:16:58|0.00024155
10:16:58|0.00024159
10:17:00|0.00024158
10:17:01|0.00024161
10:17:02|0.00024168
10:17:03|0.00024168
10:17:04|0.00024168
10:17:06|0.00024168
10:17:06|0.00024171
10:17:07|0.00024168
10:17:08|0.00024168
10:17:10|0.00024168
10:17:10|0.00024177
10:17:11|0.00024181
10:17:13|0.0002418
10:17:14|0.00024177
10:17:14|0.00024177
10:17:16|0.00024178
10:17:18|0.00024181
10:17:18|0.00024181
10:17:19|0.00024181
10:17:20|0.00024185
10:17:21|0.00024189
10:17:22|0.00024189
10:17:24|0.00024189
10:17:24|0.00024185
10:17:25|0.00024185
10:17:26|0.00024177
10:17:28|0.00024174
10:17:28|0.00024178
10:17:29|0.00024179
10:17:31|0.00024179
10:17:33|0.00024171
10:17:35|0.00024174
10:17:36|0.00024174
10:17:37|0.00024193
10:17:38|0.00024183
10:17:39|0.00024183
10:17:40|0.00024178
10:17:41|0.00024178
10:17:42|0.00024174
10:17:43|0.00024174
10:17:44|0.00024174
10:17:45|0.00024174
10:17:46|0.00024182
10:17:47|0.00024182
10:17:48|0.00024182
10:17:49|0.00024174
10:17:50|0.00024174
10:17:51|0.00024174
10:17:53|0.00024176
10:17:54|0.00024181
10:17:55|0.00024181
10:17:56|0.00024181
10:17:57|0.00024189
10:17:58|0.00024185
10:17:59|0.00024185
10:18:00|0.00024193
10:18:01|0.00024194
10:18:02|0.00024194
10:18:03|0.00024197
10:18:04|0.00024197
10:18:05|0.00024189
10:18:06|0.000242
10:18:08|0.00024196
10:18:09|0.00024195
10:18:09|0.000242
10:18:10|0.000242
10:18:12|0.00024198
10:18:13|0.00024195
10:18:14|0.00024196
10:18:15|0.00024197
10:18:16|0.00024196
10:18:17|0.00024194
10:18:18|0.00024194
10:18:19|0.00024197
10:18:20|0.00024194
10:18:21|0.00024194
10:18:22|0.00024193
10:18:24|0.00024195
10:18:25|0.00024201
10:18:26|0.00024201
10:18:27|0.00024197
10:18:28|0.00024197
10:18:29|0.00024197
10:18:30|0.00024198
10:18:32|0.00024198
10:18:34|0.00024193
10:18:35|0.00024186
10:18:35|0.00024178
10:18:38|0.00024177
10:18:38|0.00024177
10:18:40|0.00024177
10:18:41|0.00024182
10:18:41|0.00024182
10:18:42|0.00024182
10:18:44|0.00024187
10:18:44|0.00024196
10:18:46|0.00024199
10:18:47|0.00024199
10:18:48|0.00024196
10:18:49|0.00024196
10:18:50|0.00024196
10:18:51|0.00024202
10:18:52|0.00024203
10:18:53|0.00024203
10:18:54|0.00024222
10:18:55|0.00024236
10:18:57|0.00024226
10:18:57|0.00024228
10:18:59|0.00024229
10:19:00|0.00024239
10:19:01|0.0002424
10:19:02|0.00024232
10:19:03|0.00024225
10:19:04|0.00024216
10:19:05|0.00024207
10:19:06|0.00024207
10:19:08|0.00024197
10:19:08|0.00024196
10:19:09|0.00024195
10:19:11|0.00024189
10:19:11|0.00024188
10:19:12|0.00024188
10:19:14|0.00024181
10:19:15|0.00024181
10:19:15|0.00024185
10:19:17|0.00024184
10:19:18|0.00024182
10:19:18|0.00024177
10:19:19|0.00024171
10:19:20|0.00024147
10:19:21|0.00024147
10:19:23|0.00024147
10:19:23|0.0002414
10:19:24|0.00024139
10:19:26|0.00024139
10:19:27|0.00024135
10:19:27|0.00024126
10:19:29|0.00024128
10:19:30|0.0002412
10:19:31|0.00024123
10:19:32|0.00024124
10:19:33|0.00024124
10:19:35|0.00024125
10:19:36|0.00024125
10:19:38|0.00024125
10:19:39|0.00024127
10:19:41|0.00024129
10:19:42|0.00024133
10:19:43|0.00024138
10:19:44|0.00024134
10:19:45|0.00024133
10:19:46|0.00024129
10:19:47|0.00024129
10:19:48|0.00024129
10:19:49|0.00024129
10:19:51|0.00024131
10:19:51|0.00024127
10:19:53|0.00024142
10:19:54|0.00024142
10:19:55|0.00024138
10:19:56|0.00024138
10:19:57|0.00024138
10:19:57|0.00024144
10:19:59|0.00024148
10:20:01|0.00024144
10:20:01|0.00024143
10:20:03|0.00024152
10:20:03|0.00024145
10:20:05|0.00024137
10:20:05|0.00024137
10:20:07|0.00024139
10:20:08|0.00024137
10:20:09|0.00024137
10:20:09|0.00024137
10:20:11|0.00024138
10:20:12|0.0002413
10:20:13|0.00024124
10:20:14|0.00024134
10:20:15|0.00024134
10:20:16|0.00024138
10:20:17|0.00024138
10:20:18|0.00024139
10:20:19|0.00024138
10:20:20|0.00024147
10:20:21|0.00024152
10:20:22|0.00024157
10:20:23|0.00024157
10:20:24|0.00024158
10:20:25|0.00024171
10:20:26|0.0002417
10:20:27|0.00024171
10:20:28|0.00024173
10:20:29|0.00024172
10:20:30|0.00024172
10:20:31|0.00024171
10:20:32|0.00024169
10:20:34|0.00024169
10:20:34|0.00024176
10:20:35|0.00024176
10:20:37|0.00024175
10:20:38|0.00024172
10:20:39|0.0002418
10:20:40|0.00024178
10:20:41|0.00024186
10:20:43|0.00024189
10:20:44|0.00024183
10:20:45|0.00024183
10:20:46|0.00024193
10:20:47|0.00024185
10:20:48|0.00024185
10:20:49|0.00024196
10:20:51|0.0002418
10:20:51|0.00024174
10:20:53|0.00024174
10:20:54|0.00024172
10:20:55|0.00024173
10:20:56|0.00024174
10:20:57|0.00024177
10:20:59|0.00024172
10:20:59|0.00024173
10:21:00|0.00024174
10:21:02|0.00024162
10:21:02|0.00024148
10:21:03|0.0002415
10:21:04|0.00024157
10:21:05|0.00024162
10:21:07|0.00024165
10:21:08|0.00024167
10:21:09|0.00024169
10:21:11|0.00024169
10:21:11|0.0002417
10:21:13|0.00024166
10:21:14|0.00024163
10:21:14|0.00024154
10:21:15|0.00024144
10:21:16|0.00024139
10:21:17|0.00024137
10:21:18|0.00024138
10:21:19|0.00024138
10:21:20|0.00024142
10:21:21|0.00024143
10:21:22|0.00024145
10:21:23|0.00024148
10:21:25|0.00024148
10:21:25|0.00024149
10:21:26|0.00024127
10:21:28|0.00024123
10:21:29|0.00024125
10:21:29|0.0002413
10:21:30|0.0002413
10:21:31|0.00024127
10:21:32|0.00024127
10:21:33|0.00024128
10:21:34|0.00024128
10:21:36|0.00024128
10:21:37|0.00024127
10:21:39|0.00024127
10:21:40|0.00024115
10:21:42|0.00024119
10:21:43|0.00024113
10:21:44|0.00024122
10:21:45|0.00024117
10:21:46|0.00024117
10:21:47|0.00024117
10:21:48|0.0002412
10:21:49|0.00024119
10:21:50|0.00024118
10:21:51|0.00024118
10:21:52|0.00024117
10:21:53|0.00024118
10:21:54|0.00024118
10:21:56|0.0002412
10:21:56|0.0002412
10:21:57|0.0002412
10:21:59|0.00024126
10:21:59|0.00024126
10:22:01|0.00024129
10:22:03|0.00024129
10:22:04|0.00024133
10:22:05|0.00024136
10:22:06|0.00024136
10:22:07|0.00024137
10:22:09|0.00024139
10:22:10|0.00024142
10:22:11|0.00024143
10:22:13|0.00024148
10:22:14|0.00024147
10:22:14|0.00024148
10:22:16|0.00024155
10:22:17|0.00024154
10:22:18|0.00024147
10:22:19|0.00024141
10:22:20|0.0002414
10:22:21|0.00024151
10:22:22|0.00024151
10:22:23|0.00024156
10:22:25|0.00024152
10:22:26|0.00024145
10:22:27|0.00024141
10:22:28|0.00024141
10:22:29|0.00024144
10:22:30|0.00024152
10:22:31|0.00024148
10:22:32|0.00024148
10:22:33|0.00024154
10:22:34|0.00024153
10:22:35|0.00024153
10:22:36|0.00024152
10:22:38|0.00024161
10:22:39|0.00024166
10:22:40|0.00024185
10:22:41|0.0002418
10:22:42|0.0002418
10:22:43|0.00024185
10:22:44|0.00024185
10:22:45|0.0002418
10:22:46|0.0002418
10:22:47|0.0002418
10:22:49|0.00024187
10:22:49|0.00024187
10:22:50|0.00024188
10:22:52|0.00024187
10:22:53|0.00024187
10:22:53|0.00024188
10:22:55|0.00024188
10:22:56|0.000242
10:22:56|0.00024193
10:22:58|0.00024202
10:22:59|0.00024199
10:23:00|0.00024199
10:23:01|0.000242
10:23:02|0.00024203
10:23:03|0.00024202
10:23:04|0.00024203
10:23:05|0.00024207
10:23:06|0.00024205
10:23:07|0.00024206
10:23:08|0.00024208
10:23:09|0.00024208
10:23:11|0.00024193
10:23:11|0.00024188
10:23:12|0.00024188
10:23:13|0.00024182
10:23:15|0.00024184
10:23:16|0.00024188
10:23:17|0.00024189
10:23:18|0.00024186
10:23:19|0.00024182
10:23:20|0.00024182
10:23:21|0.00024182
10:23:22|0.00024182
10:23:23|0.00024178
10:23:24|0.00024165
10:23:25|0.00024165
10:23:26|0.00024162
10:23:27|0.00024162
10:23:28|0.00024159
10:23:29|0.00024159
10:23:30|0.0002416
10:23:31|0.0002416
10:23:33|0.00024154
10:23:34|0.00024154
10:23:34|0.0002416
10:23:35|0.0002416
10:23:38|0.0002416
10:23:39|0.00024158
10:23:40|0.00024154
10:23:41|0.00024182
10:23:42|0.00024182
10:23:43|0.0002418
10:23:44|0.00024173
10:23:46|0.00024177
10:23:47|0.00024177
10:23:49|0.00024185
10:23:50|0.00024184
10:23:51|0.00024186
10:23:52|0.00024189
10:23:53|0.00024189
10:23:54|0.00024189
10:23:55|0.00024189
10:23:56|0.00024189
10:23:58|0.00024183
10:23:59|0.00024186
10:24:01|0.00024193
10:24:01|0.00024188
10:24:03|0.00024184
10:24:03|0.00024191
10:24:05|0.00024199
10:24:06|0.00024198
10:24:07|0.000242
10:24:07|0.000242
10:24:09|0.00024198
10:24:10|0.00024198
10:24:10|0.00024181
10:24:12|0.00024181
10:24:13|0.0002418
10:24:14|0.00024179
10:24:15|0.00024176
10:24:16|0.00024176
10:24:17|0.00024176
10:24:18|0.00024176
10:24:19|0.00024175
10:24:20|0.00024175
10:24:22|0.00024176
10:24:23|0.00024179
10:24:23|0.00024179
10:24:24|0.00024179
10:24:26|0.00024195
10:24:27|0.00024187
10:24:27|0.000242
10:24:28|0.00024196
10:24:29|0.00024188
10:24:30|0.00024193
10:24:32|0.00024192
10:24:32|0.00024193
10:24:33|0.00024193
10:24:35|0.00024194
10:24:35|0.00024199
10:24:36|0.00024199
10:24:38|0.00024199
10:24:39|0.00024199
10:24:41|0.00024208
10:24:42|0.00024208
10:24:43|0.00024208
10:24:44|0.00024209
10:24:46|0.00024217
10:24:47|0.00024228
10:24:48|0.00024229
10:24:49|0.00024229
10:24:50|0.00024233
10:24:51|0.00024233
10:24:52|0.00024233
10:24:53|0.00024233
10:24:54|0.00024238
10:24:55|0.00024243
10:24:56|0.00024246
10:24:57|0.00024247
10:24:58|0.00024245
10:24:59|0.00024249
10:25:01|0.0002425
10:25:02|0.00024246
10:25:03|0.00024246
10:25:04|0.00024239
10:25:04|0.00024234
10:25:05|0.00024238
10:25:08|0.00024214
10:25:08|0.00024207
10:25:09|0.00024209
10:25:10|0.0002422
10:25:11|0.00024227
10:25:12|0.0002422
10:25:13|0.00024216
10:25:14|0.00024217
10:25:15|0.00024217
10:25:16|0.00024217
10:25:17|0.00024222
10:25:18|0.00024222
10:25:19|0.00024215
10:25:21|0.00024211
10:25:21|0.0002421
10:25:22|0.0002421
10:25:24|0.0002421
10:25:25|0.00024224
10:25:26|0.00024222
10:25:27|0.00024222
10:25:28|0.00024225
10:25:29|0.00024226
10:25:30|0.00024226
10:25:31|0.00024226
10:25:32|0.00024226
10:25:33|0.00024226
10:25:34|0.00024228
10:25:35|0.00024229
10:25:36|0.00024229
10:25:37|0.00024221
10:25:38|0.00024222
10:25:40|0.00024214
10:25:42|0.00024214
10:25:43|0.00024214
10:25:44|0.0002422
10:25:45|0.0002422
10:25:46|0.00024221
10:25:48|0.00024221
10:25:48|0.00024221
10:25:49|0.00024224
10:25:50|0.00024228
10:25:52|0.00024228
10:25:53|0.00024228
10:25:53|0.00024228
10:25:55|0.00024233
10:25:56|0.00024233
10:25:57|0.00024233
10:25:58|0.00024233
10:25:59|0.00024239
10:26:00|0.00024239
10:26:01|0.00024239
10:26:02|0.00024243
10:26:03|0.00024243
10:26:04|0.00024213
10:26:05|0.00024206
10:26:07|0.00024212
10:26:07|0.00024215
10:26:08|0.00024191
10:26:09|0.0002419
10:26:11|0.00024192
10:26:11|0.00024199
10:26:13|0.00024199
10:26:14|0.00024187
10:26:15|0.00024193
10:26:15|0.00024193
10:26:16|0.00024192
10:26:18|0.00024192
10:26:19|0.00024192
10:26:20|0.00024193
10:26:20|0.00024193
10:26:22|0.00024192
10:26:23|0.00024192
10:26:24|0.00024189
10:26:25|0.00024189
10:26:25|0.00024207
10:26:27|0.00024208
10:26:28|0.00024212
10:26:29|0.0002421
10:26:30|0.0002421
10:26:31|0.00024211
10:26:32|0.00024213
10:26:33|0.00024213
10:26:34|0.00024214
10:26:35|0.00024214
10:26:36|0.00024214
10:26:37|0.00024215
10:26:38|0.00024211
10:26:39|0.00024211
10:26:40|0.00024211
10:26:42|0.00024211
10:26:43|0.00024211
10:26:44|0.00024211
10:26:45|0.00024205
10:26:46|0.0002421
10:26:48|0.00024208
10:26:49|0.00024199
10:26:49|0.00024205
10:26:51|0.00024208
10:26:52|0.00024207
10:26:53|0.00024208
10:26:54|0.00024209
10:26:56|0.00024209
10:26:57|0.00024209
10:26:57|0.00024217
10:26:59|0.00024212
10:26:59|0.00024212
10:27:00|0.00024212
10:27:02|0.00024212
10:27:03|0.00024212
10:27:04|0.00024212
10:27:05|0.00024209
10:27:06|0.00024199
10:27:07|0.00024219
10:27:08|0.00024224
10:27:10|0.00024232
10:27:10|0.00024232
10:27:11|0.0002423
10:27:13|0.0002423
10:27:13|0.00024229
10:27:14|0.00024238
10:27:15|0.00024247
10:27:16|0.0002425
10:27:18|0.00024256
10:27:19|0.0002425
10:27:19|0.00024251
10:27:21|0.00024251
10:27:22|0.00024252
10:27:23|0.00024251
10:27:24|0.00024247
10:27:25|0.00024246
10:27:26|0.00024245
10:27:27|0.00024236
10:27:28|0.00024236
10:27:29|0.00024238
10:27:30|0.00024238
10:27:31|0.00024239
10:27:32|0.00024239
10:27:33|0.00024243
10:27:34|0.00024248
10:27:35|0.0002425
10:27:36|0.00024251
10:27:37|0.00024252
10:27:38|0.00024252
10:27:38|0.00024248
10:27:40|0.00024251
10:27:42|0.00024251
10:27:43|0.00024251
10:27:45|0.0002425
10:27:46|0.0002425
10:27:47|0.00024252
10:27:48|0.00024256
10:27:49|0.00024257
10:27:50|0.00024256
10:27:51|0.00024256
10:27:52|0.00024265
10:27:53|0.00024265
10:27:54|0.00024269
10:27:55|0.00024265
10:27:56|0.00024265
10:27:57|0.00024265
10:27:58|0.00024265
10:27:59|0.00024266
10:28:00|0.00024275
10:28:01|0.00024275
10:28:02|0.00024269
10:28:03|0.00024269
10:28:04|0.00024264
10:28:05|0.00024266
10:28:07|0.00024269
10:28:08|0.00024269
10:28:08|0.00024266
10:28:10|0.00024273
10:28:11|0.00024272
10:28:12|0.00024267
10:28:12|0.00024267
10:28:14|0.00024267
10:28:15|0.00024269
10:28:16|0.00024269
10:28:17|0.00024269
10:28:18|0.00024259
10:28:19|0.00024251
10:28:20|0.00024251
10:28:21|0.00024251
10:28:22|0.0002424
10:28:24|0.00024243
10:28:25|0.00024243
10:28:26|0.0002425
10:28:27|0.0002425
10:28:28|0.0002425
10:28:29|0.00024247
10:28:30|0.00024247
10:28:31|0.00024247
10:28:32|0.00024248
10:28:33|0.00024259
10:28:34|0.00024259
10:28:35|0.0002426
10:28:36|0.00024265
10:28:37|0.00024265
10:28:38|0.00024266
10:28:39|0.00024266
10:28:41|0.00024267
10:28:42|0.00024269
10:28:43|0.00024269
10:28:44|0.00024266
10:28:45|0.00024266
10:28:46|0.00024266
10:28:48|0.00024266
10:28:48|0.00024267
10:28:50|0.00024266
10:28:51|0.00024266
10:28:52|0.00024265
10:28:53|0.00024255
10:28:55|0.00024257
10:28:56|0.00024264
10:28:57|0.00024269
10:28:58|0.00024264
10:28:59|0.00024257
10:29:00|0.00024257
10:29:02|0.00024258
10:29:02|0.00024258
10:29:04|0.00024258
10:29:04|0.0002425
10:29:06|0.00024247
10:29:06|0.00024251
10:29:07|0.00024251
10:29:09|0.00024244
10:29:10|0.00024244
10:29:10|0.00024247
10:29:12|0.00024247
10:29:13|0.00024243
10:29:14|0.00024239
10:29:15|0.0002424
10:29:15|0.00024247
10:29:17|0.00024248
10:29:17|0.00024247
10:29:19|0.00024247
10:29:19|0.00024248
10:29:21|0.00024248
10:29:22|0.00024248
10:29:23|0.00024248
10:29:24|0.00024258
10:29:25|0.00024258
10:29:26|0.00024258
10:29:27|0.00024258
10:29:28|0.00024254
10:29:29|0.00024255
10:29:30|0.00024254
10:29:31|0.00024254
10:29:32|0.00024256
10:29:33|0.00024251
10:29:34|0.00024251
10:29:35|0.00024252
10:29:36|0.00024254
10:29:37|0.00024259
10:29:38|0.00024259
10:29:39|0.00024259
10:29:40|0.00024259
10:29:41|0.00024263
10:29:42|0.00024268
10:29:43|0.00024269
10:29:44|0.00024266
10:29:45|0.0002427
10:29:46|0.00024272
10:29:47|0.00024273
10:29:48|0.00024272
10:29:50|0.00024273
10:29:51|0.00024275
10:29:51|0.00024276
10:29:53|0.00024276
10:29:53|0.00024275
10:29:55|0.00024275
10:29:56|0.00024276
10:29:57|0.00024278
10:29:58|0.0002428
10:29:59|0.00024281
10:30:00|0.00024281
10:30:01|0.00024281
10:30:02|0.00024272
10:30:03|0.00024266
10:30:05|0.00024265
10:30:05|0.00024268
10:30:07|0.0002428
10:30:07|0.0002428
10:30:08|0.00024281
10:30:09|0.00024281
10:30:10|0.00024285
10:30:11|0.00024281
10:30:12|0.00024281
10:30:14|0.00024281
10:30:16|0.00024281
10:30:17|0.00024281
10:30:18|0.00024281
10:30:18|0.00024281
10:30:20|0.00024281
10:30:20|0.00024277
10:30:22|0.00024278
10:30:23|0.00024273
10:30:23|0.00024273
10:30:25|0.00024274
10:30:26|0.0002427
10:30:27|0.00024262
10:30:27|0.00024262
10:30:29|0.00024269
10:30:29|0.00024273
10:30:31|0.00024274
10:30:32|0.00024274
10:30:33|0.00024275
10:30:34|0.00024281
10:30:35|0.00024287
10:30:36|0.00024286
10:30:37|0.00024304
10:30:38|0.00024306
10:30:39|0.00024308
10:30:40|0.00024309
10:30:41|0.000243
10:30:42|0.00024301
10:30:43|0.00024302
10:30:45|0.000243
10:30:46|0.00024296
10:30:48|0.00024296
10:30:48|0.00024296
10:30:49|0.00024303
10:30:50|0.00024302
10:30:52|0.00024303
10:30:52|0.00024303
10:30:54|0.00024303
10:30:55|0.00024303
10:30:56|0.00024302
10:30:57|0.00024305
10:30:58|0.00024305
10:30:59|0.00024306
10:31:00|0.00024306
10:31:01|0.00024306
10:31:02|0.000243
10:31:03|0.000243
10:31:04|0.00024311
10:31:05|0.0002431
10:31:06|0.00024306
10:31:07|0.00024307
10:31:08|0.00024319
10:31:09|0.00024319
10:31:10|0.0002432
10:31:11|0.00024329
10:31:13|0.00024334
10:31:14|0.00024344
10:31:14|0.00024344
10:31:15|0.00024347
10:31:17|0.00024355
10:31:18|0.00024344
10:31:18|0.00024342
10:31:19|0.00024341
10:31:20|0.00024334
10:31:22|0.00024333
10:31:23|0.00024338
10:31:24|0.00024347
10:31:25|0.00024347
10:31:26|0.00024347
10:31:27|0.00024351
10:31:28|0.00024351
10:31:30|0.00024354
10:31:31|0.0002436
10:31:32|0.0002436
10:31:33|0.00024365
10:31:34|0.00024371
10:31:35|0.00024371
10:31:36|0.0002437
10:31:36|0.0002438
10:31:38|0.0002437
10:31:39|0.0002437
10:31:40|0.00024365
10:31:40|0.00024363
10:31:42|0.00024363
10:31:42|0.00024363
10:31:43|0.00024365
10:31:47|0.00024365
10:31:49|0.00024366
10:31:50|0.0002437
10:31:51|0.00024374
10:31:53|0.0002438
10:31:53|0.0002438
10:31:54|0.0002438
10:31:56|0.00024374
10:31:57|0.00024377
10:31:58|0.00024375
10:31:58|0.00024384
10:32:00|0.00024384
10:32:01|0.00024384
10:32:02|0.00024384
10:32:03|0.0002439
10:32:05|0.00024372
10:32:06|0.00024373
10:32:07|0.00024373
10:32:08|0.00024373
10:32:10|0.0002438
10:32:10|0.00024379
10:32:11|0.00024379
10:32:13|0.0002438
10:32:13|0.00024379
10:32:15|0.00024377
10:32:16|0.00024378
10:32:17|0.00024379
10:32:19|0.00024379
10:32:19|0.0002438
10:32:20|0.00024377
10:32:21|0.00024377
10:32:23|0.00024377
10:32:23|0.00024374
10:32:25|0.00024374
10:32:26|0.00024376
10:32:28|0.00024377
10:32:28|0.00024376
10:32:30|0.00024377
10:32:30|0.00024387
10:32:32|0.00024397
10:32:32|0.00024396
10:32:34|0.00024403
10:32:34|0.00024403
10:32:35|0.00024405
10:32:36|0.00024406
10:32:37|0.00024397
10:32:39|0.00024397
10:32:40|0.00024397
10:32:41|0.00024409
10:32:41|0.00024413
10:32:43|0.00024413
10:32:43|0.00024423
10:32:45|0.00024418
10:32:47|0.00024423
10:32:47|0.00024422
10:32:49|0.00024415
10:32:51|0.0002442
10:32:53|0.00024412
10:32:54|0.00024416
10:32:55|0.00024417
10:32:55|0.00024414
10:32:56|0.00024415
10:32:58|0.00024421
10:32:58|0.00024425
10:33:00|0.00024421
10:33:01|0.00024414
10:33:03|0.00024402
10:33:04|0.0002439
10:33:05|0.00024393
10:33:06|0.00024393
10:33:06|0.00024422
10:33:08|0.00024423
10:33:10|0.00024416
10:33:11|0.00024427
10:33:11|0.00024428
10:33:13|0.00024428
10:33:14|0.0002442
10:33:15|0.00024425
10:33:16|0.00024421
10:33:16|0.00024438
10:33:17|0.00024441
10:33:18|0.00024453
10:33:19|0.0002445
10:33:21|0.00024454
10:33:22|0.00024453
10:33:22|0.00024454
10:33:24|0.00024454
10:33:25|0.00024453
10:33:26|0.00024446
10:33:27|0.00024452
10:33:28|0.00024448
10:33:29|0.00024445
10:33:30|0.00024438
10:33:31|0.00024435
10:33:33|0.00024424
10:33:33|0.00024425
10:33:34|0.00024424
10:33:35|0.00024424
10:33:36|0.00024431
10:33:38|0.00024431
10:33:39|0.00024428
10:33:40|0.00024435
10:33:41|0.00024435
10:33:42|0.00024436
10:33:44|0.00024445
10:33:44|0.00024446
10:33:46|0.00024446
10:33:46|0.0002445
10:33:48|0.00024444
10:33:49|0.00024445
10:33:50|0.0002444
10:33:52|0.00024439
10:33:53|0.00024444
10:33:53|0.00024453
10:33:54|0.00024453
10:33:56|0.00024453
10:33:57|0.00024447
10:33:58|0.00024446
10:34:00|0.00024447
10:34:01|0.00024431
10:34:02|0.00024435
10:34:03|0.00024432
10:34:03|0.00024441
10:34:05|0.00024437
10:34:06|0.00024435
10:34:07|0.0002444
10:34:09|0.00024441
10:34:09|0.00024442
10:34:11|0.00024442
10:34:13|0.00024442
10:34:13|0.00024441
10:34:14|0.0002444
10:34:16|0.00024443
10:34:17|0.0002444
10:34:18|0.00024432
10:34:19|0.00024431
10:34:20|0.00024432
10:34:21|0.00024432
10:34:22|0.00024429
10:34:23|0.00024435
10:34:24|0.00024434
10:34:25|0.00024434
10:34:25|0.00024435
10:34:27|0.00024436
10:34:28|0.00024435
10:34:29|0.00024442
10:34:30|0.00024444
10:34:32|0.00024445
10:34:33|0.00024448
10:34:33|0.00024449
10:34:34|0.00024449
10:34:35|0.00024443
10:34:36|0.00024443
10:34:38|0.00024443
10:34:38|0.00024445
10:34:40|0.00024449
10:34:41|0.0002445
10:34:42|0.0002445
10:34:43|0.00024453
10:34:43|0.00024453
10:34:45|0.00024453
10:34:46|0.00024453
10:34:46|0.00024455
10:34:48|0.00024454
10:34:48|0.00024454
10:34:51|0.00024454
10:34:51|0.0002446
10:34:52|0.00024457
10:34:54|0.00024454
10:34:56|0.00024451
10:34:56|0.00024451
10:34:57|0.0002446
10:34:58|0.00024458
10:34:59|0.00024455
10:35:00|0.00024455
10:35:01|0.00024454
10:35:02|0.00024471
10:35:04|0.00024472
10:35:05|0.00024472
10:35:06|0.00024465
10:35:07|0.00024459
10:35:08|0.0002446
10:35:09|0.00024463
10:35:10|0.00024462
10:35:11|0.0002446
10:35:12|0.00024463
10:35:13|0.0002447
10:35:15|0.00024479
10:35:16|0.00024482
10:35:16|0.00024485
10:35:18|0.00024486
10:35:18|0.00024492
10:35:19|0.00024501
10:35:20|0.00024502
10:35:21|0.00024502
10:35:23|0.00024532
10:35:23|0.00024517
10:35:25|0.00024507
10:35:26|0.00024518
10:35:26|0.00024519
10:35:28|0.00024522
10:35:29|0.00024522
10:35:30|0.00024531
10:35:30|0.00024524
10:35:31|0.00024519
10:35:33|0.00024505
10:35:34|0.00024507
10:35:35|0.00024511
10:35:36|0.00024505
10:35:37|0.00024505
10:35:38|0.00024505
10:35:39|0.00024505
10:35:40|0.00024505
10:35:41|0.00024502
10:35:42|0.00024502
10:35:43|0.00024492
10:35:44|0.00024498
10:35:45|0.00024498
10:35:47|0.00024498
10:35:48|0.00024498
10:35:49|0.00024498
10:35:51|0.00024497
10:35:52|0.00024516
10:35:53|0.00024506
10:35:55|0.00024506
10:35:55|0.00024517
10:35:57|0.00024526
10:35:58|0.00024526
10:35:58|0.00024531
10:36:00|0.00024531
10:36:01|0.00024524
10:36:02|0.00024524
10:36:04|0.00024525
10:36:05|0.00024517
10:36:06|0.00024509
10:36:07|0.00024518
10:36:09|0.00024511
10:36:09|0.00024518
10:36:10|0.00024514
10:36:11|0.00024516
10:36:12|0.00024511
10:36:13|0.00024512
10:36:14|0.00024515
10:36:16|0.00024517
10:36:16|0.00024507
10:36:18|0.00024506
10:36:19|0.00024498
10:36:19|0.00024498
10:36:20|0.00024518
10:36:21|0.00024499
10:36:22|0.00024499
10:36:24|0.00024496
10:36:24|0.00024496
10:36:25|0.00024494
10:36:26|0.00024494
10:36:28|0.000245
10:36:29|0.00024502
10:36:30|0.00024505
10:36:31|0.00024505
10:36:32|0.000245
10:36:33|0.00024501
10:36:34|0.000245
10:36:35|0.000245
10:36:36|0.00024505
10:36:38|0.00024504
10:36:38|0.00024503
10:36:40|0.00024503
10:36:41|0.00024491
10:36:42|0.0002449
10:36:43|0.00024489
10:36:44|0.00024489
10:36:45|0.0002449
10:36:45|0.00024494
10:36:47|0.00024498
10:36:48|0.00024498
10:36:48|0.00024501
10:36:51|0.00024502
10:36:51|0.00024499
10:36:53|0.00024499
10:36:54|0.00024473
10:36:54|0.00024495
10:36:56|0.00024496
10:36:57|0.00024494
10:36:58|0.00024512
10:37:00|0.00024505
10:37:01|0.00024502
10:37:01|0.00024505
10:37:03|0.00024505
10:37:03|0.00024515
10:37:05|0.00024515
10:37:06|0.00024503
10:37:07|0.00024494
10:37:08|0.00024499
10:37:10|0.00024506
10:37:10|0.00024509
10:37:11|0.00024506
10:37:13|0.00024506
10:37:13|0.00024505
10:37:14|0.00024514
10:37:15|0.00024521
10:37:17|0.00024521
10:37:17|0.00024522
10:37:19|0.00024521
10:37:20|0.00024522
10:37:21|0.00024522
10:37:22|0.0002452
10:37:23|0.0002452
10:37:24|0.00024517
10:37:25|0.00024517
10:37:26|0.00024518
10:37:27|0.00024522
10:37:29|0.00024521
10:37:30|0.00024521
10:37:30|0.00024521
10:37:31|0.00024518
10:37:32|0.0002452
10:37:34|0.00024522
10:37:35|0.00024529
10:37:35|0.0002453
10:37:37|0.00024531
10:37:37|0.00024532
10:37:39|0.00024543
10:37:40|0.00024542
10:37:40|0.00024562
10:37:41|0.00024556
10:37:43|0.00024561
10:37:43|0.00024561
10:37:45|0.00024565
10:37:45|0.00024559
10:37:46|0.00024557
10:37:47|0.0002456
10:37:49|0.00024562
10:37:50|0.00024559
10:37:52|0.00024563
10:37:53|0.00024563
10:37:54|0.00024565
10:37:55|0.00024565
10:37:57|0.00024565
10:37:57|0.00024566
10:37:59|0.00024569
10:38:00|0.00024564
10:38:00|0.00024566
10:38:02|0.00024553
10:38:03|0.00024554
10:38:04|0.00024553
10:38:05|0.00024544
10:38:07|0.00024537
10:38:07|0.00024534
10:38:08|0.00024536
10:38:09|0.00024536
10:38:11|0.0002454
10:38:12|0.00024529
10:38:12|0.00024535
10:38:14|0.00024536
10:38:15|0.00024537
10:38:16|0.0002455
10:38:17|0.00024553
10:38:17|0.00024558
10:38:18|0.0002456
10:38:20|0.00024557
10:38:21|0.00024552
10:38:22|0.00024553
10:38:23|0.00024558
10:38:25|0.00024552
10:38:25|0.00024548
10:38:26|0.00024539
10:38:27|0.00024547
10:38:28|0.00024547
10:38:30|0.00024547
10:38:30|0.00024548
10:38:31|0.00024547
10:38:32|0.00024539
10:38:33|0.00024551
10:38:35|0.00024543
10:38:36|0.0002454
10:38:36|0.00024543
10:38:37|0.00024543
10:38:39|0.00024545
10:38:39|0.00024544
10:38:40|0.00024543
10:38:42|0.00024543
10:38:43|0.00024543
10:38:43|0.00024543
10:38:45|0.00024545
10:38:46|0.00024537
10:38:46|0.00024536
10:38:48|0.00024536
10:38:49|0.00024531
10:38:50|0.00024535
10:38:51|0.00024532
10:38:53|0.00024537
10:38:54|0.00024533
10:38:55|0.00024533
10:38:56|0.00024533
10:38:58|0.00024533
10:38:59|0.00024534
10:39:00|0.00024534
10:39:02|0.00024534
10:39:02|0.00024533
10:39:04|0.00024532
10:39:04|0.00024537
10:39:06|0.00024539
10:39:07|0.00024545
10:39:08|0.00024543
10:39:09|0.00024539
10:39:10|0.00024536
10:39:11|0.00024535
10:39:12|0.00024545
10:39:13|0.00024538
10:39:14|0.00024548
10:39:15|0.00024546
10:39:16|0.00024547
10:39:17|0.00024552
10:39:18|0.00024552
10:39:19|0.00024552
10:39:20|0.00024547
10:39:21|0.00024543
10:39:22|0.00024543
10:39:23|0.00024543
10:39:24|0.00024546
10:39:25|0.00024542
10:39:27|0.00024547
10:39:27|0.00024551
10:39:28|0.00024552
10:39:29|0.0002455
10:39:30|0.00024552
10:39:32|0.00024552
10:39:33|0.00024556
10:39:34|0.00024558
10:39:35|0.00024562
10:39:36|0.00024562
10:39:37|0.00024572
10:39:38|0.00024574
10:39:39|0.00024568
10:39:40|0.00024569
10:39:41|0.00024562
10:39:42|0.00024554
10:39:43|0.00024553
10:39:44|0.00024551
10:39:45|0.0002455
10:39:46|0.00024542
10:39:47|0.00024545
10:39:49|0.00024541
10:39:49|0.0002455
10:39:50|0.00024545
10:39:51|0.00024541
10:39:53|0.00024539
10:39:54|0.00024564
10:39:55|0.00024561
10:39:57|0.00024563
10:39:58|0.00024557
10:39:59|0.00024558
10:40:00|0.00024558
10:40:01|0.0002456
10:40:02|0.0002456
10:40:03|0.00024557
10:40:05|0.00024558
10:40:06|0.00024562
10:40:07|0.00024562
10:40:07|0.00024562
10:40:09|0.0002456
10:40:10|0.0002456
10:40:11|0.00024556
10:40:12|0.00024556
10:40:13|0.0002456
10:40:13|0.00024559
10:40:14|0.00024559
10:40:16|0.00024556
10:40:17|0.00024558
10:40:18|0.00024559
10:40:19|0.00024564
10:40:20|0.00024561
10:40:21|0.00024561
10:40:22|0.00024561
10:40:24|0.00024561
10:40:24|0.0002457
10:40:26|0.0002457
10:40:26|0.0002457
10:40:27|0.00024571
10:40:29|0.0002457
10:40:30|0.0002457
10:40:31|0.00024571
10:40:32|0.00024571
10:40:33|0.00024586
10:40:34|0.00024584
10:40:34|0.00024585
10:40:36|0.00024587
10:40:36|0.00024572
10:40:39|0.00024571
10:40:41|0.00024575
10:40:41|0.00024581
10:40:42|0.00024597
10:40:43|0.00024592
10:40:45|0.00024595
10:40:46|0.000246
10:40:46|0.00024599
10:40:47|0.00024599
10:40:49|0.00024602
10:40:49|0.00024602
10:40:51|0.00024602
10:40:52|0.00024596
10:40:52|0.00024596
10:40:53|0.00024599
10:40:56|0.00024592
10:40:57|0.00024589
10:40:58|0.00024592
10:40:59|0.00024592
10:41:00|0.00024592
10:41:02|0.00024582
10:41:03|0.00024578
10:41:03|0.00024569
10:41:05|0.00024566
10:41:06|0.00024565
10:41:07|0.00024565
10:41:09|0.00024559
10:41:09|0.00024561
10:41:11|0.00024565
10:41:11|0.00024564
10:41:13|0.00024565
10:41:14|0.00024565
10:41:15|0.00024559
10:41:16|0.00024559
10:41:17|0.00024562
10:41:18|0.00024561
10:41:19|0.00024565
10:41:20|0.00024565
10:41:21|0.00024565
10:41:22|0.00024565
10:41:23|0.00024564
10:41:24|0.00024564
10:41:25|0.00024564
10:41:26|0.0002456
10:41:28|0.00024557
10:41:28|0.00024573
10:41:29|0.0002457
10:41:31|0.0002457
10:41:32|0.0002457
10:41:33|0.0002457
10:41:34|0.00024568
10:41:35|0.00024568
10:41:36|0.00024575
10:41:37|0.00024575
10:41:38|0.00024575
10:41:39|0.00024582
10:41:40|0.00024586
10:41:41|0.00024586
10:41:42|0.00024586
10:41:43|0.00024586
10:41:44|0.0002459
10:41:45|0.00024589
10:41:47|0.00024588
10:41:47|0.00024589
10:41:48|0.0002459
10:41:49|0.0002461
10:41:50|0.00024603
10:41:51|0.00024603
10:41:53|0.00024598
10:41:54|0.00024598
10:41:55|0.00024597
10:41:57|0.00024607
10:41:58|0.00024607
10:41:59|0.00024603
10:41:59|0.00024604
10:42:01|0.000246
10:42:03|0.00024603
10:42:04|0.00024603
10:42:05|0.00024603
10:42:07|0.00024595
10:42:09|0.0002458
10:42:09|0.00024592
10:42:11|0.00024583
10:42:11|0.00024582
10:42:13|0.00024585
10:42:14|0.00024583
10:42:15|0.0002458
10:42:16|0.00024582
10:42:17|0.00024583
10:42:18|0.00024588
10:42:19|0.00024576
10:42:20|0.00024579
10:42:21|0.00024579
10:42:22|0.00024579
10:42:23|0.0002458
10:42:24|0.00024586
10:42:25|0.00024589
10:42:26|0.00024599
10:42:27|0.00024599
10:42:28|0.00024606
10:42:29|0.00024608
10:42:30|0.0002461
10:42:31|0.00024609
10:42:32|0.00024609
10:42:34|0.0002461
10:42:35|0.00024608
10:42:35|0.00024607
10:42:36|0.00024628
10:42:37|0.00024628
10:42:38|0.00024628
10:42:40|0.00024627
10:42:40|0.00024627
10:42:42|0.00024628
10:42:43|0.00024628
10:42:44|0.0002463
10:42:45|0.0002463
10:42:46|0.0002463
10:42:47|0.0002463
10:42:48|0.00024642
10:42:49|0.00024633
10:42:50|0.00024633
10:42:51|0.00024639
10:42:52|0.00024628
10:42:53|0.0002463
10:42:54|0.0002463
10:42:55|0.0002463
10:42:57|0.00024623
10:42:59|0.00024625
10:42:59|0.00024625
10:43:00|0.00024619
10:43:01|0.00024621
10:43:03|0.00024625
10:43:04|0.0002462
10:43:06|0.00024619
10:43:07|0.0002462
10:43:09|0.00024625
10:43:09|0.00024624
10:43:10|0.0002463
10:43:11|0.0002463
10:43:12|0.00024625
10:43:13|0.00024624
10:43:14|0.00024621
10:43:16|0.00024621
10:43:17|0.00024622
10:43:18|0.00024616
10:43:19|0.00024628
10:43:20|0.00024635
10:43:22|0.00024632
10:43:22|0.00024631
10:43:24|0.00024633
10:43:25|0.00024634
10:43:25|0.00024633
10:43:27|0.00024625
10:43:29|0.00024626
10:43:29|0.00024614
10:43:31|0.0002462
10:43:32|0.00024625
10:43:33|0.00024632
10:43:33|0.00024632
10:43:35|0.00024632
10:43:36|0.00024632
10:43:37|0.00024636
10:43:38|0.00024636
10:43:39|0.00024637
10:43:40|0.00024638
10:43:41|0.00024639
10:43:43|0.00024638
10:43:43|0.00024638
10:43:44|0.00024639
10:43:45|0.0002464
10:43:46|0.00024639
10:43:47|0.00024641
10:43:48|0.00024647
10:43:50|0.00024647
10:43:51|0.00024649
10:43:52|0.00024649
10:43:53|0.00024648
10:43:53|0.00024649
10:43:55|0.00024649
10:43:56|0.00024649
10:43:58|0.00024649
10:43:59|0.00024642
10:44:00|0.00024646
10:44:01|0.00024641
10:44:02|0.00024641
10:44:03|0.00024641
10:44:04|0.00024641
10:44:05|0.00024639
10:44:07|0.00024642
10:44:07|0.00024644
10:44:09|0.00024636
10:44:09|0.00024636
10:44:11|0.00024634
10:44:12|0.00024634
10:44:13|0.00024629
10:44:13|0.00024625
10:44:15|0.00024629
10:44:16|0.00024626
10:44:17|0.00024625
10:44:18|0.00024625
10:44:19|0.00024624
10:44:20|0.00024621
10:44:21|0.00024622
10:44:22|0.00024622
10:44:23|0.00024623
10:44:24|0.00024623
10:44:25|0.00024622
10:44:26|0.00024622
10:44:27|0.00024622
10:44:28|0.00024613
10:44:30|0.00024617
10:44:30|0.00024618
10:44:31|0.00024619
10:44:32|0.00024618
10:44:33|0.00024618
10:44:34|0.00024618
10:44:35|0.0002462
10:44:37|0.0002462
10:44:38|0.0002462
10:44:38|0.00024621
10:44:39|0.00024622
10:44:40|0.00024625
10:44:42|0.00024625
10:44:43|0.00024623
10:44:44|0.00024624
10:44:45|0.00024622
10:44:45|0.00024622
10:44:47|0.00024622
10:44:48|0.00024621
10:44:48|0.00024622
10:44:50|0.00024625
10:44:51|0.00024625
10:44:51|0.00024626
10:44:53|0.00024625
10:44:54|0.00024621
10:44:55|0.00024619
10:44:56|0.00024619
10:44:58|0.00024616
10:44:59|0.00024618
10:45:00|0.00024621
10:45:01|0.00024621
10:45:03|0.0002462
10:45:04|0.00024616
10:45:05|0.00024617
10:45:05|0.00024616
10:45:07|0.00024611
10:45:08|0.0002461
10:45:09|0.00024615
10:45:10|0.00024624
10:45:12|0.0002462
10:45:12|0.00024623
10:45:14|0.00024624
10:45:15|0.00024624
10:45:15|0.00024615
10:45:17|0.00024616
10:45:17|0.00024626
10:45:19|0.00024626
10:45:20|0.00024627
10:45:21|0.00024627
10:45:22|0.00024628
10:45:23|0.00024621
10:45:24|0.00024614
10:45:25|0.0002461
10:45:27|0.0002461
10:45:27|0.00024605
10:45:28|0.00024608
10:45:30|0.00024609
10:45:31|0.00024609
10:45:32|0.00024609
10:45:32|0.00024609
10:45:34|0.00024611
10:45:35|0.00024604
10:45:35|0.00024605
10:45:37|0.00024604
10:45:38|0.00024605
10:45:39|0.00024609
10:45:40|0.00024613
10:45:42|0.00024615
10:45:42|0.00024618
10:45:43|0.0002462
10:45:45|0.0002462
10:45:45|0.0002462
10:45:46|0.00024623
10:45:47|0.00024619
10:45:48|0.00024619
10:45:49|0.00024619
10:45:50|0.00024622
10:45:51|0.00024622
10:45:52|0.00024625
10:45:53|0.00024621
10:45:54|0.00024628
10:45:55|0.00024629
10:45:57|0.00024629
10:45:58|0.00024629
10:46:00|0.00024635
10:46:01|0.00024635
10:46:03|0.00024629
10:46:04|0.0002463
10:46:05|0.00024628
10:46:06|0.0002463
10:46:07|0.00024635
10:46:09|0.00024635
10:46:09|0.00024636
10:46:11|0.00024637
10:46:12|0.00024643
10:46:13|0.00024649
10:46:14|0.00024649
10:46:15|0.00024649
10:46:16|0.00024649
10:46:17|0.00024649
10:46:17|0.00024657
10:46:19|0.00024655
10:46:20|0.00024666
10:46:21|0.00024668
10:46:22|0.00024668
10:46:23|0.00024672
10:46:24|0.00024672
10:46:26|0.00024677
10:46:27|0.00024677
10:46:28|0.00024682
10:46:29|0.00024686
10:46:30|0.00024686
10:46:31|0.00024679
10:46:32|0.00024681
10:46:33|0.00024687
10:46:34|0.00024678
10:46:35|0.00024683
10:46:36|0.00024679
10:46:37|0.00024678
10:46:38|0.00024678
10:46:39|0.00024678
10:46:40|0.00024678
10:46:42|0.00024685
10:46:42|0.00024686
10:46:43|0.00024687
10:46:44|0.00024687
10:46:45|0.00024688
10:46:46|0.0002469
10:46:47|0.00024691
10:46:48|0.00024692
10:46:49|0.00024696
10:46:51|0.00024696
10:46:51|0.00024697
10:46:52|0.00024698
10:46:53|0.000247
10:46:54|0.000247
10:46:55|0.00024704
10:46:56|0.00024704
10:46:57|0.00024705
10:46:59|0.00024705
10:46:59|0.00024707
10:47:00|0.00024706
10:47:02|0.00024702
10:47:03|0.00024702
10:47:04|0.00024698
10:47:05|0.00024684
10:47:06|0.00024682
10:47:07|0.00024685
10:47:08|0.00024671
10:47:09|0.00024668
10:47:10|0.00024668
10:47:11|0.00024661
10:47:12|0.00024653
10:47:13|0.00024659
10:47:14|0.0002466
10:47:16|0.0002466
10:47:16|0.00024659
10:47:18|0.00024666
10:47:19|0.00024659
10:47:20|0.00024659
10:47:21|0.00024662
10:47:22|0.00024661
10:47:23|0.00024658
10:47:24|0.0002466
10:47:25|0.0002466
10:47:26|0.0002466
10:47:27|0.0002466
10:47:28|0.00024664
10:47:29|0.00024665
10:47:30|0.00024671
10:47:31|0.00024669
10:47:32|0.00024669
10:47:33|0.00024666
10:47:34|0.00024673
10:47:35|0.00024675
10:47:37|0.00024675
10:47:38|0.00024675
10:47:39|0.00024681
10:47:39|0.00024683
10:47:40|0.00024681
10:47:42|0.00024681
10:47:42|0.00024681
10:47:44|0.00024681
10:47:44|0.00024681
10:47:46|0.00024683
10:47:47|0.00024683
10:47:48|0.00024685
10:47:49|0.00024685
10:47:50|0.00024687
10:47:50|0.00024683
10:47:51|0.00024688
10:47:52|0.00024689
10:47:53|0.00024689
10:47:55|0.00024689
10:47:55|0.00024689
10:47:57|0.00024691
10:47:58|0.00024689
10:47:59|0.0002469
10:48:00|0.00024693
10:48:01|0.00024687
10:48:03|0.00024686
10:48:04|0.00024686
10:48:05|0.00024686
10:48:06|0.00024687
10:48:07|0.00024687
10:48:08|0.00024685
10:48:09|0.00024689
10:48:11|0.00024689
10:48:11|0.00024689
10:48:13|0.00024689
10:48:14|0.00024689
10:48:15|0.00024695
10:48:15|0.00024699
10:48:17|0.00024698
10:48:18|0.00024698
10:48:18|0.00024699
10:48:19|0.00024689
10:48:21|0.0002469
10:48:21|0.00024686
10:48:22|0.00024682
10:48:23|0.00024681
10:48:25|0.00024681
10:48:26|0.00024681
10:48:27|0.00024674
10:48:28|0.00024675
10:48:29|0.00024676
10:48:30|0.00024677
10:48:31|0.00024674
10:48:32|0.00024674
10:48:33|0.00024674
10:48:34|0.00024672
10:48:35|0.00024667
10:48:36|0.00024668
10:48:37|0.00024666
10:48:38|0.00024666
10:48:39|0.00024661
10:48:40|0.00024666
10:48:41|0.00024664
10:48:42|0.00024665
10:48:43|0.00024669
10:48:44|0.00024669
10:48:45|0.00024672
10:48:46|0.00024663
10:48:48|0.00024666
10:48:48|0.00024663
10:48:50|0.00024667
10:48:50|0.00024667
10:48:52|0.0002465
10:48:52|0.00024636
10:48:54|0.00024637
10:48:54|0.00024634
10:48:56|0.00024636
10:48:57|0.00024642
10:48:57|0.00024641
10:48:59|0.00024641
10:49:00|0.00024644
10:49:00|0.00024648
10:49:02|0.0002465
10:49:04|0.00024636
10:49:04|0.00024637
10:49:05|0.00024631
10:49:07|0.00024629
10:49:08|0.00024628
10:49:09|0.00024627
10:49:11|0.00024629
10:49:11|0.00024635
10:49:12|0.0002466
10:49:13|0.00024649
10:49:14|0.00024658
10:49:15|0.00024659
10:49:16|0.00024659
10:49:17|0.00024659
10:49:18|0.00024656
10:49:19|0.0002465
10:49:20|0.00024647
10:49:21|0.00024649
10:49:23|0.00024652
10:49:24|0.00024652
10:49:24|0.00024652
10:49:25|0.00024649
10:49:27|0.00024646
10:49:28|0.00024645
10:49:29|0.00024642
10:49:30|0.00024642
10:49:31|0.00024642
10:49:32|0.00024629
10:49:33|0.00024636
10:49:34|0.00024636
10:49:35|0.00024632
10:49:35|0.00024631
10:49:36|0.00024631
10:49:38|0.00024628
10:49:39|0.00024627
10:49:40|0.00024629
10:49:41|0.00024629
10:49:42|0.00024632
10:49:43|0.00024638
10:49:44|0.00024638
10:49:45|0.00024638
10:49:46|0.00024642
10:49:47|0.00024651
10:49:48|0.00024652
10:49:50|0.00024653
10:49:50|0.00024653
10:49:51|0.00024653
10:49:52|0.00024653
10:49:53|0.00024653
10:49:54|0.00024652
10:49:55|0.00024652
10:49:56|0.00024652
10:49:57|0.00024653
10:49:58|0.00024656
10:49:59|0.00024658
10:50:00|0.00024656
10:50:01|0.00024657
10:50:03|0.00024656
10:50:04|0.00024664
10:50:05|0.00024667
10:50:06|0.00024654
10:50:07|0.00024658
10:50:08|0.0002466
10:50:09|0.00024665
10:50:11|0.00024661
10:50:11|0.00024657
10:50:12|0.00024657
10:50:14|0.00024666
10:50:16|0.00024663
10:50:17|0.00024657
10:50:18|0.0002464
10:50:19|0.00024634
10:50:20|0.00024631
10:50:21|0.00024628
10:50:22|0.00024621
10:50:23|0.00024618
10:50:24|0.00024614
10:50:25|0.00024615
10:50:27|0.00024617
10:50:28|0.00024613
10:50:28|0.00024606
10:50:30|0.00024605
10:50:31|0.00024605
10:50:31|0.00024606
10:50:33|0.00024606
10:50:34|0.00024606
10:50:35|0.00024608
10:50:36|0.00024607
10:50:38|0.00024606
10:50:39|0.00024606
10:50:39|0.00024601
10:50:41|0.00024598
10:50:42|0.00024591
10:50:43|0.0002459
10:50:44|0.00024586
10:50:45|0.00024579
10:50:46|0.00024579
10:50:47|0.00024584
10:50:48|0.00024585
10:50:49|0.00024585
10:50:50|0.00024584
10:50:51|0.00024591
10:50:54|0.00024591
10:50:54|0.00024595
10:50:56|0.00024595
10:50:57|0.00024598
10:50:58|0.00024598
10:50:59|0.00024597
10:51:00|0.000246
10:51:01|0.00024601
10:51:02|0.00024593
10:51:03|0.00024595
10:51:04|0.0002459
10:51:05|0.00024591
10:51:06|0.00024587
10:51:07|0.00024584
10:51:08|0.00024577
10:51:10|0.00024567
10:51:10|0.00024566
10:51:11|0.00024565
10:51:12|0.00024556
10:51:13|0.00024556
10:51:15|0.00024556
10:51:16|0.00024557
10:51:17|0.00024586
10:51:19|0.00024586
10:51:20|0.00024594
10:51:20|0.00024594
10:51:21|0.00024592
10:51:23|0.00024602
10:51:24|0.00024609
10:51:25|0.00024609
10:51:26|0.0002461
10:51:27|0.0002461
10:51:28|0.00024604
10:51:29|0.00024604
10:51:30|0.00024604
10:51:31|0.00024604
10:51:32|0.00024603
10:51:33|0.00024604
10:51:34|0.00024604
10:51:35|0.0002461
10:51:36|0.00024614
10:51:37|0.00024619
10:51:38|0.00024619
10:51:39|0.00024619
10:51:40|0.00024614
10:51:41|0.00024614
10:51:42|0.00024614
10:51:44|0.00024629
10:51:44|0.00024632
10:51:45|0.0002464
10:51:47|0.00024645
10:51:47|0.00024643
10:51:48|0.00024645
10:51:50|0.00024648
10:51:50|0.00024642
10:51:52|0.00024643
10:51:53|0.00024648
10:51:54|0.0002463
10:51:55|0.00024628
10:51:56|0.00024628
10:51:57|0.00024628
10:51:58|0.00024628
10:52:00|0.00024628
10:52:00|0.00024627
10:52:02|0.00024624
10:52:03|0.00024628
10:52:04|0.00024628
10:52:05|0.00024631
10:52:06|0.00024628
10:52:08|0.00024628
10:52:08|0.00024637
10:52:10|0.00024647
10:52:10|0.00024645
10:52:12|0.00024642
10:52:13|0.00024627
10:52:14|0.00024627
10:52:15|0.00024626
10:52:16|0.00024625
10:52:17|0.00024625
10:52:18|0.00024619
10:52:19|0.00024613
10:52:20|0.00024619
10:52:21|0.00024635
10:52:22|0.00024639
10:52:23|0.00024639
10:52:24|0.00024639
10:52:25|0.00024638
10:52:26|0.00024687
10:52:28|0.00024681
10:52:29|0.00024678
10:52:29|0.00024672
10:52:30|0.0002467
10:52:31|0.00024671
10:52:33|0.0002467
10:52:34|0.0002467
10:52:35|0.00024671
10:52:36|0.00024671
10:52:38|0.00024665
10:52:38|0.00024666
10:52:39|0.00024667
10:52:40|0.00024669
10:52:43|0.0002467
10:52:43|0.0002467
10:52:45|0.0002467
10:52:46|0.0002467
10:52:46|0.00024669
10:52:47|0.00024669
10:52:49|0.00024669
10:52:49|0.00024668
10:52:50|0.00024661
10:52:51|0.00024657
10:52:53|0.00024657
10:52:53|0.00024657
10:52:54|0.00024649
10:52:55|0.00024646
10:52:56|0.00024646
10:52:58|0.00024641
10:52:58|0.00024641
10:53:00|0.00024641
10:53:01|0.00024641
10:53:02|0.00024639
10:53:03|0.00024629
10:53:04|0.00024629
10:53:05|0.00024622
10:53:07|0.00024622
10:53:07|0.00024621
10:53:09|0.00024618
10:53:10|0.00024619
10:53:11|0.00024618
10:53:12|0.00024619
10:53:14|0.00024619
10:53:14|0.00024633
10:53:16|0.00024627
10:53:16|0.00024625
10:53:18|0.00024625
10:53:19|0.00024621
10:53:20|0.00024626
10:53:21|0.00024631
10:53:22|0.00024633
10:53:23|0.00024627
10:53:24|0.00024627
10:53:25|0.0002462
10:53:26|0.0002462
10:53:27|0.00024629
10:53:28|0.00024626
10:53:29|0.00024627
10:53:30|0.00024626
10:53:31|0.00024627
10:53:33|0.00024627
10:53:33|0.00024627
10:53:34|0.00024629
10:53:36|0.00024628
10:53:36|0.00024628
10:53:37|0.00024628
10:53:38|0.00024629
10:53:39|0.00024629
10:53:40|0.0002462
10:53:42|0.00024621
10:53:43|0.00024621
10:53:44|0.00024628
10:53:45|0.00024628
10:53:46|0.00024619
10:53:46|0.0002462
10:53:47|0.0002462
10:53:48|0.0002462
10:53:50|0.00024618
10:53:51|0.00024618
10:53:52|0.00024618
10:53:53|0.00024619
10:53:53|0.00024619
10:53:55|0.00024619
10:53:56|0.0002462
10:53:57|0.00024618
10:53:58|0.0002462
10:53:59|0.00024616
10:54:00|0.00024616
10:54:01|0.00024621
10:54:02|0.00024621
10:54:03|0.00024624
10:54:04|0.00024625
10:54:05|0.00024628
10:54:06|0.00024629
10:54:07|0.00024628
10:54:09|0.00024621
10:54:09|0.00024619
10:54:11|0.00024613
10:54:11|0.00024613
10:54:12|0.00024616
10:54:14|0.00024619
10:54:14|0.00024619
10:54:16|0.0002462
10:54:17|0.00024618
10:54:17|0.00024617
10:54:19|0.00024617
10:54:20|0.00024614
10:54:21|0.00024605
10:54:22|0.00024605
10:54:25|0.00024609
10:54:26|0.00024602
10:54:27|0.00024601
10:54:28|0.00024602
10:54:29|0.00024602
10:54:30|0.00024602
10:54:31|0.00024599
10:54:31|0.000246
10:54:33|0.00024611
10:54:33|0.00024611
10:54:36|0.00024611
10:54:37|0.00024607
10:54:37|0.00024608
10:54:38|0.00024607
10:54:39|0.00024607
10:54:40|0.00024607
10:54:41|0.00024607
10:54:43|0.00024607
10:54:43|0.00024609
10:54:45|0.00024609
10:54:45|0.00024601
10:54:47|0.00024595
10:54:48|0.000246
10:54:49|0.00024601
10:54:50|0.00024601
10:54:51|0.00024603
10:54:52|0.00024603
10:54:53|0.00024603
10:54:54|0.00024605
10:54:55|0.00024604
10:54:56|0.00024602
10:54:57|0.000246
10:54:58|0.000246
10:54:59|0.00024595
10:55:00|0.00024594
10:55:01|0.00024586
10:55:02|0.00024588
10:55:04|0.00024591
10:55:04|0.00024591
10:55:06|0.0002459
10:55:07|0.00024591
10:55:08|0.00024591
10:55:09|0.00024593
10:55:10|0.00024594
10:55:12|0.00024594
10:55:13|0.00024593
10:55:14|0.00024595
10:55:16|0.00024598
10:55:17|0.00024591
10:55:17|0.0002459
10:55:19|0.00024594
10:55:19|0.00024596
10:55:21|0.00024598
10:55:22|0.000246
10:55:23|0.000246
10:55:24|0.000246
10:55:25|0.00024602
10:55:26|0.00024601
10:55:27|0.00024606
10:55:28|0.00024614
10:55:29|0.00024608
10:55:30|0.00024607
10:55:31|0.00024607
10:55:32|0.00024607
10:55:33|0.00024613
10:55:35|0.0002461
10:55:35|0.000246
10:55:36|0.00024592
10:55:37|0.00024593
10:55:38|0.00024592
10:55:39|0.00024597
10:55:40|0.00024595
10:55:41|0.00024595
10:55:42|0.00024595
10:55:43|0.00024595
10:55:45|0.00024595
10:55:45|0.00024599
10:55:47|0.00024599
10:55:48|0.00024599
10:55:49|0.00024599
10:55:49|0.00024599
10:55:50|0.00024595
10:55:52|0.00024595
10:55:53|0.00024594
10:55:54|0.00024594
10:55:55|0.00024594
10:55:56|0.00024584
10:55:57|0.00024581
10:55:58|0.00024581
10:55:59|0.00024581
10:56:00|0.00024592
10:56:01|0.00024598
10:56:03|0.000246
10:56:03|0.000246
10:56:04|0.00024606
10:56:05|0.00024608
10:56:06|0.00024606
10:56:07|0.00024602
10:56:09|0.00024605
10:56:11|0.00024605
10:56:12|0.00024606
10:56:13|0.00024594
10:56:14|0.00024591
10:56:15|0.00024591
10:56:16|0.00024591
10:56:17|0.00024594
10:56:18|0.00024595
10:56:19|0.00024595
10:56:20|0.00024595
10:56:21|0.00024595
10:56:22|0.00024595
10:56:23|0.00024595
10:56:24|0.00024595
10:56:25|0.00024598
10:56:26|0.00024606
10:56:28|0.00024605
10:56:29|0.00024603
10:56:30|0.00024604
10:56:30|0.00024603
10:56:32|0.00024603
10:56:32|0.00024599
10:56:33|0.00024604
10:56:35|0.00024605
10:56:36|0.00024605
10:56:37|0.00024596
10:56:37|0.00024596
10:56:39|0.00024596
10:56:39|0.00024597
10:56:41|0.000246
10:56:41|0.000246
10:56:42|0.000246
10:56:44|0.00024599
10:56:44|0.00024603
10:56:46|0.00024603
10:56:47|0.00024603
10:56:48|0.00024603
10:56:49|0.00024602
10:56:50|0.00024605
10:56:51|0.00024605
10:56:52|0.00024605
10:56:53|0.00024602
10:56:54|0.00024602
10:56:55|0.00024605
10:56:56|0.00024604
10:56:57|0.00024605
10:56:58|0.00024605
10:56:59|0.00024605
10:57:00|0.00024603
10:57:01|0.00024604
10:57:02|0.00024604
10:57:04|0.00024604
10:57:04|0.00024606
10:57:05|0.00024606
10:57:06|0.00024605
10:57:07|0.00024605
10:57:08|0.00024607
10:57:10|0.00024606
10:57:12|0.00024606
10:57:13|0.0002461
10:57:14|0.0002461
10:57:15|0.00024615
10:57:16|0.00024614
10:57:17|0.00024615
10:57:18|0.00024613
10:57:19|0.00024613
10:57:20|0.00024613
10:57:22|0.00024613
10:57:23|0.00024614
10:57:24|0.00024612
10:57:25|0.00024613
10:57:25|0.00024613
10:57:26|0.00024613
10:57:28|0.00024613
10:57:29|0.00024612
10:57:30|0.00024616
10:57:31|0.00024621
10:57:32|0.00024624
10:57:33|0.00024624
10:57:34|0.00024612
10:57:35|0.00024612
10:57:36|0.00024612
10:57:37|0.00024615
10:57:38|0.00024615
10:57:39|0.00024616
10:57:40|0.00024621
10:57:41|0.00024621
10:57:42|0.00024621
10:57:43|0.00024621
10:57:44|0.00024618
10:57:45|0.00024618
10:57:47|0.00024618
10:57:47|0.00024618
10:57:49|0.00024618
10:57:50|0.00024617
10:57:51|0.00024617
10:57:52|0.00024617
10:57:53|0.00024617
10:57:54|0.00024618
10:57:56|0.00024618
10:57:56|0.00024614
10:57:57|0.00024608
10:57:59|0.00024608
10:58:00|0.00024605
10:58:00|0.00024614
10:58:01|0.00024614
10:58:03|0.00024614
10:58:04|0.00024614
10:58:05|0.00024623
10:58:06|0.00024622
10:58:07|0.00024624
10:58:08|0.00024624
10:58:09|0.00024624
10:58:10|0.00024624
10:58:12|0.00024628
10:58:13|0.00024629
10:58:14|0.00024629
10:58:15|0.00024632
10:58:16|0.00024633
10:58:18|0.00024633
10:58:19|0.00024633
10:58:20|0.00024633
10:58:21|0.00024637
10:58:23|0.00024637
10:58:24|0.00024637
10:58:25|0.00024633
10:58:26|0.00024637
10:58:27|0.00024639
10:58:28|0.00024639
10:58:29|0.00024643
10:58:31|0.00024644
10:58:31|0.00024644
10:58:33|0.00024644
10:58:33|0.00024644
10:58:35|0.00024644
10:58:35|0.00024644
10:58:36|0.00024646
10:58:38|0.00024646
10:58:38|0.00024646
10:58:40|0.00024646
10:58:40|0.00024647
10:58:41|0.0002465
10:58:42|0.0002465
10:58:43|0.00024653
10:58:45|0.00024646
10:58:46|0.00024638
10:58:47|0.00024639
10:58:48|0.00024643
10:58:49|0.00024642
10:58:51|0.00024642
10:58:51|0.00024642
10:58:52|0.00024642
10:58:53|0.00024642
10:58:54|0.00024647
10:58:56|0.00024647
10:58:57|0.00024648
10:58:57|0.00024649
10:58:58|0.00024649
10:58:59|0.00024649
10:59:00|0.00024648
10:59:02|0.00024648
10:59:03|0.00024642
10:59:03|0.00024641
10:59:05|0.00024644
10:59:06|0.00024645
10:59:07|0.00024645
10:59:08|0.00024648
10:59:09|0.00024635
10:59:10|0.00024635
10:59:11|0.00024639
10:59:13|0.00024638
10:59:14|0.00024638
10:59:14|0.00024643
10:59:16|0.00024639
10:59:17|0.0002464
10:59:19|0.00024642
10:59:19|0.00024639
10:59:20|0.00024633
10:59:21|0.00024636
10:59:23|0.00024633
10:59:24|0.00024634
10:59:25|0.00024634
10:59:26|0.00024637
10:59:27|0.00024628
10:59:28|0.00024631
10:59:30|0.00024626
10:59:31|0.00024626
10:59:31|0.00024626
10:59:32|0.00024626
10:59:33|0.00024626
10:59:34|0.00024626
10:59:35|0.00024625
10:59:36|0.00024625
10:59:38|0.00024625
10:59:38|0.00024625
10:59:39|0.00024625
10:59:40|0.00024625
10:59:41|0.00024625
10:59:43|0.00024625
10:59:44|0.00024626
10:59:44|0.00024626
10:59:46|0.00024626
10:59:46|0.00024626
10:59:48|0.00024622
10:59:48|0.00024622
10:59:49|0.0002462
10:59:50|0.00024618
10:59:52|0.00024613
10:59:52|0.00024613
10:59:53|0.00024613
10:59:54|0.0002462
10:59:56|0.0002462
10:59:56|0.0002462
10:59:58|0.0002462
10:59:58|0.00024621
11:00:00|0.00024624
11:00:01|0.00024626
11:00:02|0.00024626
11:00:03|0.00024624
11:00:04|0.00024609
11:00:05|0.00024601
11:00:06|0.00024607
11:00:07|0.00024612
11:00:08|0.00024611
11:00:09|0.00024611
11:00:10|0.00024612
11:00:11|0.00024612
11:00:12|0.00024612
11:00:14|0.00024618
11:00:16|0.00024623
11:00:17|0.00024628
11:00:17|0.0002464
11:00:19|0.0002465
11:00:21|0.00024651
11:00:22|0.00024649
11:00:23|0.00024648
11:00:24|0.00024636
11:00:24|0.00024633
11:00:25|0.00024625
11:00:26|0.00024627
11:00:27|0.00024627
11:00:28|0.00024627
11:00:30|0.00024628
11:00:31|0.00024628
11:00:33|0.0002462
11:00:33|0.00024626
11:00:34|0.0002463
11:00:35|0.00024629
11:00:36|0.0002463
11:00:37|0.0002463
11:00:38|0.00024629
11:00:40|0.0002463
11:00:41|0.00024629
11:00:42|0.0002463
11:00:42|0.00024632
11:00:44|0.00024631
11:00:45|0.0002465
11:00:45|0.00024654
11:00:47|0.00024646
11:00:47|0.00024645
11:00:49|0.00024645
11:00:50|0.00024631
11:00:50|0.00024632
11:00:52|0.00024632
11:00:53|0.00024635
11:00:54|0.00024637
11:00:54|0.00024641
11:00:56|0.00024641
11:00:57|0.00024641
11:00:58|0.00024644
11:00:59|0.00024644
11:00:59|0.00024644
11:01:01|0.00024644
11:01:01|0.00024644
11:01:03|0.00024644
11:01:04|0.00024644
11:01:04|0.00024643
11:01:05|0.00024644
11:01:07|0.00024644
11:01:07|0.00024644
11:01:09|0.00024646
11:01:10|0.0002465
11:01:11|0.0002465
11:01:12|0.00024655
11:01:14|0.00024655
11:01:15|0.00024669
11:01:16|0.00024677
11:01:17|0.00024677
11:01:18|0.00024667
11:01:19|0.00024672
11:01:20|0.00024678
11:01:21|0.00024681
11:01:22|0.00024677
11:01:24|0.0002467
11:01:24|0.00024675
11:01:26|0.00024673
11:01:28|0.00024688
11:01:28|0.00024688
11:01:29|0.00024688
11:01:30|0.0002469
11:01:31|0.0002469
11:01:33|0.0002471
11:01:34|0.00024705
11:01:34|0.00024719
11:01:35|0.00024725
11:01:37|0.00024725
11:01:38|0.00024725
11:01:39|0.00024724
11:01:40|0.00024724
11:01:41|0.00024742
11:01:42|0.00024733
11:01:43|0.00024734
11:01:44|0.00024734
11:01:45|0.00024734
11:01:46|0.0002473
11:01:47|0.00024735
11:01:48|0.00024735
11:01:49|0.00024735
11:01:50|0.00024737
11:01:52|0.00024749
11:01:52|0.00024751
11:01:54|0.00024763
11:01:54|0.00024766
11:01:55|0.00024765
11:01:56|0.00024776
11:01:58|0.0002478
11:01:58|0.00024781
11:02:00|0.00024779
11:02:00|0.00024775
11:02:01|0.00024766
11:02:02|0.00024762
11:02:03|0.00024757
11:02:04|0.00024757
11:02:06|0.00024754
11:02:06|0.00024757
11:02:07|0.0002476
11:02:09|0.00024764
11:02:10|0.00024769
11:02:10|0.00024769
11:02:11|0.00024769
11:02:13|0.00024766
11:02:14|0.00024766
11:02:16|0.00024759
11:02:17|0.00024752
11:02:17|0.00024749
11:02:19|0.00024744
11:02:20|0.00024746
11:02:21|0.00024742
11:02:22|0.00024745
11:02:23|0.00024745
11:02:24|0.00024736
11:02:25|0.00024726
11:02:26|0.00024716
11:02:28|0.0002472
11:02:29|0.00024731
11:02:30|0.00024734
11:02:31|0.00024735
11:02:33|0.00024735
11:02:33|0.00024723
11:02:34|0.00024738
11:02:36|0.00024738
11:02:37|0.00024736
11:02:38|0.00024731
11:02:39|0.00024735
11:02:40|0.00024728
11:02:41|0.00024734
11:02:42|0.00024734
11:02:43|0.00024723
11:02:44|0.00024717
11:02:45|0.00024717
11:02:46|0.00024722
11:02:47|0.00024724
11:02:49|0.00024726
11:02:49|0.00024737
11:02:51|0.00024748
11:02:52|0.00024751
11:02:53|0.00024751
11:02:54|0.00024751
11:02:55|0.00024738
11:02:56|0.00024739
11:02:57|0.00024739
11:02:58|0.00024736
11:03:00|0.00024736
11:03:01|0.00024738
11:03:02|0.00024736
11:03:03|0.00024734
11:03:04|0.00024711
11:03:05|0.00024715
11:03:06|0.00024719
11:03:06|0.00024721
11:03:08|0.00024711
11:03:09|0.00024711
11:03:09|0.00024709
11:03:12|0.00024718
11:03:12|0.00024718
11:03:13|0.00024719
11:03:15|0.00024719
11:03:16|0.00024716
11:03:17|0.00024717
11:03:19|0.00024716
11:03:20|0.00024712
11:03:21|0.00024713
11:03:22|0.00024716
11:03:23|0.00024716
11:03:23|0.00024717
11:03:25|0.00024717
11:03:26|0.00024706
11:03:27|0.00024701
11:03:28|0.0002469
11:03:29|0.00024687
11:03:30|0.0002469
11:03:31|0.0002469
11:03:33|0.00024691
11:03:34|0.00024693
11:03:35|0.00024683
11:03:36|0.00024681
11:03:37|0.00024681
11:03:37|0.0002468
11:03:38|0.0002468
11:03:39|0.0002468
11:03:41|0.00024668
11:03:42|0.00024671
11:03:43|0.00024675
11:03:44|0.00024675
11:03:45|0.00024675
11:03:45|0.00024674
11:03:47|0.00024676
11:03:48|0.00024676
11:03:49|0.00024675
11:03:49|0.00024667
11:03:51|0.00024667
11:03:52|0.00024669
11:03:53|0.00024673
11:03:54|0.00024672
11:03:56|0.00024673
11:03:56|0.00024675
11:03:58|0.00024663
11:03:59|0.00024663
11:03:59|0.00024656
11:04:01|0.00024666
11:04:02|0.00024665
11:04:03|0.00024666
11:04:04|0.00024644
11:04:05|0.00024643
11:04:06|0.0002464
11:04:07|0.0002464
11:04:08|0.0002464
11:04:09|0.0002464
11:04:10|0.00024641
11:04:11|0.00024642
11:04:12|0.00024645
11:04:13|0.00024648
11:04:14|0.00024645
11:04:15|0.00024649
11:04:16|0.0002465
11:04:18|0.00024649
11:04:19|0.00024645
11:04:21|0.00024645
11:04:22|0.00024645
11:04:22|0.00024641
11:04:24|0.00024644
11:04:26|0.00024644
11:04:26|0.00024644
11:04:27|0.00024644
11:04:29|0.00024646
11:04:29|0.00024633
11:04:31|0.00024629
11:04:32|0.00024632
11:04:33|0.00024637
11:04:34|0.00024645
11:04:35|0.00024645
11:04:36|0.00024642
11:04:37|0.00024641
11:04:38|0.00024644
11:04:39|0.00024628
11:04:39|0.00024621
11:04:41|0.00024626
11:04:42|0.00024625
11:04:43|0.00024625
11:04:44|0.00024631
11:04:45|0.00024634
11:04:46|0.00024634
11:04:48|0.00024637
11:04:48|0.00024638
11:04:49|0.00024641
11:04:50|0.00024641
11:04:51|0.00024641
11:04:52|0.00024645
11:04:54|0.00024628
11:04:54|0.00024623
11:04:55|0.00024623
11:04:56|0.00024626
11:04:57|0.00024627
11:04:58|0.0002461
11:04:59|0.0002462
11:05:00|0.00024623
11:05:01|0.00024623
11:05:02|0.00024613
11:05:03|0.00024617
11:05:04|0.00024617
11:05:05|0.00024606
11:05:07|0.00024601
11:05:08|0.00024601
11:05:09|0.00024601
11:05:09|0.00024596
11:05:11|0.00024594
11:05:12|0.00024584
11:05:12|0.0002458
11:05:13|0.0002458
11:05:15|0.0002457
11:05:16|0.00024566
11:05:16|0.00024567
11:05:18|0.00024565
11:05:18|0.00024556
11:05:21|0.00024555
11:05:21|0.00024567
11:05:23|0.00024556
11:05:25|0.00024533
11:05:26|0.00024526
11:05:27|0.00024522
11:05:29|0.00024514
11:05:30|0.00024513
11:05:30|0.00024517
11:05:32|0.00024517
11:05:33|0.0002452
11:05:33|0.00024522
11:05:34|0.00024524
11:05:36|0.00024524
11:05:37|0.00024521
11:05:38|0.00024521
11:05:39|0.00024522
11:05:41|0.00024529
11:05:41|0.00024516
11:05:43|0.00024514
11:05:43|0.00024519
11:05:45|0.00024519
11:05:46|0.00024528
11:05:47|0.00024524
11:05:48|0.0002453
11:05:49|0.00024536
11:05:50|0.00024538
11:05:51|0.00024539
11:05:52|0.00024546
11:05:53|0.00024543
11:05:54|0.00024537
11:05:55|0.00024537
11:05:56|0.00024537
11:05:57|0.00024546
11:05:59|0.00024552
11:06:00|0.00024554
11:06:01|0.00024554
11:06:01|0.00024553
11:06:03|0.00024538
11:06:03|0.00024539
11:06:05|0.00024543
11:06:06|0.00024547
11:06:07|0.00024551
11:06:08|0.00024539
11:06:09|0.00024543
11:06:11|0.0002454
11:06:12|0.00024526
11:06:12|0.0002452
11:06:14|0.00024523
11:06:15|0.00024523
11:06:16|0.00024517
11:06:17|0.00024526
11:06:17|0.00024528
11:06:20|0.00024518
11:06:21|0.00024515
11:06:22|0.00024514
11:06:24|0.00024494
11:06:24|0.00024494
11:06:27|0.0002449
11:06:27|0.00024487
11:06:29|0.00024487
11:06:29|0.00024484
11:06:30|0.00024482
11:06:31|0.00024484
11:06:32|0.00024484
11:06:33|0.00024482
11:06:35|0.00024487
11:06:36|0.00024495
11:06:37|0.00024492
11:06:37|0.00024492
11:06:39|0.00024492
11:06:40|0.00024493
11:06:41|0.00024488
11:06:41|0.00024488
11:06:42|0.00024487
11:06:44|0.00024488
11:06:45|0.00024488
11:06:46|0.00024487
11:06:47|0.00024487
11:06:48|0.00024488
11:06:49|0.00024488
11:06:50|0.00024481
11:06:51|0.00024488
11:06:52|0.00024488
11:06:53|0.00024493
11:06:54|0.00024497
11:06:55|0.00024497
11:06:56|0.00024496
11:06:57|0.00024493
11:06:59|0.00024493
11:07:00|0.0002449
11:07:01|0.0002448
11:07:02|0.0002448
11:07:03|0.0002448
11:07:04|0.00024488
11:07:05|0.00024488
11:07:06|0.00024492
11:07:07|0.00024497
11:07:08|0.00024506
11:07:09|0.00024505
11:07:10|0.00024505
11:07:11|0.00024503
11:07:12|0.00024502
11:07:13|0.00024496
11:07:14|0.00024495
11:07:15|0.00024496
11:07:17|0.00024496
11:07:17|0.00024501
11:07:18|0.00024492
11:07:20|0.0002449
11:07:21|0.00024499
11:07:23|0.00024492
11:07:23|0.00024492
11:07:24|0.00024492
11:07:26|0.00024488
11:07:27|0.00024488
11:07:28|0.00024496
11:07:29|0.00024489
11:07:30|0.00024491
11:07:31|0.00024491
11:07:32|0.00024491
11:07:33|0.00024491
11:07:34|0.00024488
11:07:35|0.0002448
11:07:36|0.00024479
11:07:38|0.00024479
11:07:39|0.00024482
11:07:40|0.00024478
11:07:41|0.00024487
11:07:42|0.00024495
11:07:44|0.00024493
11:07:44|0.00024493
11:07:46|0.00024493
11:07:47|0.00024494
11:07:47|0.00024482
11:07:48|0.00024482
11:07:50|0.00024473
11:07:50|0.00024471
11:07:51|0.00024491
11:07:52|0.00024484
11:07:53|0.00024486
11:07:54|0.00024486
11:07:55|0.00024487
11:07:56|0.00024486
11:07:57|0.00024487
11:07:59|0.00024487
11:08:00|0.00024488
11:08:01|0.00024487
11:08:02|0.00024488
11:08:03|0.00024488
11:08:04|0.00024493
11:08:05|0.00024491
11:08:06|0.00024491
11:08:07|0.00024514
11:08:08|0.00024515
11:08:09|0.0002452
11:08:10|0.00024528
11:08:11|0.00024529
11:08:12|0.00024534
11:08:13|0.00024534
11:08:14|0.0002455
11:08:15|0.00024553
11:08:16|0.00024549
11:08:18|0.0002455
11:08:19|0.00024553
11:08:20|0.00024553
11:08:22|0.00024554
11:08:23|0.0002453
11:08:24|0.00024524
11:08:24|0.00024522
11:08:26|0.00024531
11:08:26|0.00024538
11:08:28|0.00024538
11:08:29|0.00024535
11:08:30|0.00024535
11:08:31|0.00024526
11:08:32|0.00024527
11:08:33|0.00024536
11:08:34|0.00024537
11:08:36|0.00024528
11:08:37|0.00024532
11:08:38|0.00024525
11:08:39|0.00024525
11:08:39|0.0002453
11:08:41|0.00024526
11:08:42|0.00024526
11:08:43|0.00024521
11:08:43|0.00024527
11:08:44|0.00024527
11:08:46|0.00024527
11:08:47|0.00024532
11:08:47|0.00024525
11:08:49|0.00024518
11:08:50|0.00024517
11:08:52|0.00024509
11:08:52|0.00024507
11:08:53|0.0002451
11:08:54|0.0002451
11:08:55|0.00024504
11:08:57|0.00024507
11:08:57|0.00024506
11:08:58|0.00024502
11:08:59|0.00024502
11:09:01|0.00024499
11:09:01|0.00024495
11:09:02|0.00024495
11:09:04|0.00024495
11:09:04|0.00024495
11:09:06|0.00024495
11:09:07|0.00024499
11:09:08|0.00024501
11:09:09|0.00024514
11:09:10|0.00024517
11:09:10|0.00024517
11:09:11|0.00024509
11:09:13|0.00024509
11:09:14|0.00024508
11:09:14|0.00024502
11:09:16|0.00024498
11:09:16|0.00024498
11:09:18|0.00024498
11:09:19|0.00024497
11:09:19|0.00024497
11:09:22|0.00024487
11:09:23|0.00024487
11:09:24|0.00024493
11:09:25|0.00024494
11:09:27|0.00024497
11:09:28|0.00024506
11:09:28|0.00024507
11:09:30|0.00024508
11:09:30|0.00024504
11:09:32|0.00024504
11:09:33|0.00024504
11:09:34|0.00024504
11:09:34|0.00024504
11:09:36|0.00024506
11:09:37|0.00024518
11:09:38|0.00024516
11:09:39|0.00024517
11:09:40|0.00024515
11:09:41|0.00024515
11:09:43|0.00024518
11:09:44|0.00024509
11:09:45|0.00024509
11:09:46|0.00024511
11:09:46|0.00024516
11:09:48|0.00024512
11:09:49|0.00024512
11:09:50|0.00024512
11:09:51|0.00024506
11:09:52|0.0002451
11:09:53|0.0002451
11:09:54|0.00024511
11:09:55|0.00024511
11:09:56|0.00024512
11:09:57|0.00024516
11:09:58|0.00024516
11:09:59|0.00024516
11:10:00|0.0002451
11:10:01|0.00024512
11:10:02|0.00024518
11:10:03|0.00024517
11:10:05|0.00024517
11:10:06|0.0002451
11:10:07|0.00024507
11:10:07|0.00024507
11:10:09|0.00024505
11:10:09|0.00024505
11:10:10|0.00024503
11:10:11|0.00024504
11:10:12|0.00024504
11:10:13|0.00024503
11:10:14|0.00024501
11:10:15|0.00024499
11:10:16|0.00024499
11:10:18|0.00024494
11:10:19|0.00024498
11:10:20|0.00024497
11:10:21|0.00024495
11:10:22|0.00024491
11:10:24|0.00024483
11:10:25|0.00024475
11:10:26|0.00024468
11:10:27|0.00024467
11:10:28|0.00024462
11:10:29|0.00024468
11:10:30|0.00024468
11:10:31|0.00024469
11:10:32|0.00024469
11:10:33|0.00024473
11:10:34|0.00024469
11:10:35|0.00024464
11:10:36|0.00024464
11:10:37|0.00024452
11:10:38|0.00024453
11:10:39|0.00024453
11:10:41|0.00024452
11:10:42|0.00024454
11:10:42|0.00024471
11:10:44|0.00024475
11:10:45|0.00024474
11:10:45|0.00024479
11:10:46|0.00024483
11:10:48|0.00024486
11:10:48|0.00024498
11:10:50|0.00024498
11:10:51|0.00024497
11:10:52|0.00024507
11:10:53|0.00024495
11:10:54|0.00024487
11:10:55|0.00024486
11:10:56|0.0002448
11:10:57|0.00024489
11:10:58|0.00024489
11:10:59|0.00024489
11:11:00|0.00024489
11:11:01|0.00024489
11:11:02|0.000245
11:11:03|0.00024499
11:11:04|0.00024492
11:11:05|0.00024499
11:11:06|0.0002451
11:11:07|0.00024511
11:11:08|0.00024511
11:11:09|0.00024508
11:11:10|0.00024504
11:11:12|0.00024504
11:11:13|0.00024504
11:11:13|0.00024504
11:11:15|0.00024504
11:11:15|0.00024505
11:11:16|0.00024505
11:11:17|0.00024504
11:11:18|0.00024505
11:11:20|0.00024505
11:11:22|0.00024505
11:11:23|0.00024511
11:11:24|0.00024511
11:11:25|0.00024508
11:11:27|0.00024508
11:11:28|0.00024508
11:11:28|0.00024509
11:11:30|0.00024509
11:11:30|0.00024511
11:11:32|0.00024511
11:11:33|0.00024511
11:11:34|0.00024511
11:11:35|0.00024511
11:11:36|0.00024511
11:11:36|0.00024511
11:11:38|0.00024511
11:11:39|0.00024511
11:11:40|0.00024521
11:11:41|0.0002453
11:11:42|0.00024526
11:11:43|0.0002453
11:11:45|0.0002453
11:11:45|0.0002453
11:11:47|0.00024533
11:11:47|0.00024533
11:11:49|0.00024533
11:11:50|0.00024533
11:11:50|0.00024533
11:11:51|0.00024533
11:11:52|0.00024533
11:11:54|0.00024533
11:11:54|0.00024534
11:11:56|0.00024538
11:11:57|0.00024539
11:11:58|0.00024536
11:11:59|0.00024535
11:12:00|0.00024533
11:12:01|0.00024537
11:12:02|0.00024537
11:12:03|0.00024544
11:12:04|0.00024545
11:12:05|0.00024544
11:12:06|0.00024534
11:12:07|0.00024534
11:12:08|0.00024534
11:12:09|0.00024528
11:12:10|0.0002453
11:12:11|0.00024534
11:12:12|0.00024538
11:12:13|0.00024538
11:12:14|0.00024532
11:12:15|0.00024531
11:12:16|0.00024533
11:12:17|0.00024533
11:12:19|0.00024533
11:12:20|0.00024529
11:12:20|0.00024529
11:12:21|0.00024537
11:12:22|0.00024537
11:12:24|0.00024538
11:12:25|0.00024545
11:12:26|0.00024545
11:12:27|0.00024545
11:12:28|0.00024545
11:12:30|0.00024545
11:12:30|0.00024545
11:12:32|0.00024545
11:12:33|0.00024544
11:12:33|0.00024545
11:12:34|0.00024548
11:12:36|0.00024549
11:12:37|0.0002455
11:12:38|0.00024545
11:12:39|0.00024544
11:12:40|0.00024539
11:12:42|0.0002454
11:12:42|0.00024545
11:12:44|0.00024545
11:12:45|0.00024545
11:12:46|0.00024545
11:12:47|0.00024545
11:12:48|0.00024545
11:12:50|0.00024545
11:12:51|0.00024545
11:12:52|0.00024544
11:12:53|0.00024545
11:12:55|0.00024545
11:12:55|0.00024545
11:12:56|0.00024545
11:12:57|0.00024548
11:12:58|0.00024549
11:12:59|0.00024549
11:13:00|0.00024549
11:13:01|0.00024549
11:13:02|0.00024549
11:13:04|0.00024549
11:13:05|0.00024548
11:13:06|0.00024549
11:13:07|0.00024549
11:13:08|0.00024549
11:13:09|0.00024549
11:13:10|0.00024549
11:13:11|0.0002455
11:13:12|0.0002455
11:13:13|0.0002455
11:13:14|0.0002455
11:13:15|0.00024549
11:13:17|0.00024555
11:13:17|0.00024555
11:13:18|0.00024558
11:13:20|0.00024558
11:13:21|0.00024558
11:13:22|0.0002456
11:13:23|0.0002456
11:13:24|0.0002456
11:13:25|0.00024563
11:13:26|0.00024561
11:13:28|0.00024561
11:13:29|0.00024561
11:13:31|0.00024569
11:13:31|0.00024569
11:13:33|0.00024565
11:13:34|0.00024565
11:13:35|0.00024565
11:13:36|0.00024566
11:13:37|0.00024569
11:13:38|0.00024569
11:13:40|0.00024562
11:13:40|0.00024562
11:13:41|0.00024562
11:13:43|0.00024568
11:13:43|0.00024568
11:13:45|0.00024574
11:13:46|0.0002458
11:13:47|0.0002458
11:13:48|0.0002458
11:13:48|0.00024581
11:13:50|0.00024581
11:13:51|0.00024581
11:13:52|0.00024602
11:13:53|0.0002461
11:13:54|0.00024631
11:13:55|0.0002464
11:13:56|0.00024632
11:13:57|0.00024641
11:13:59|0.00024645
11:14:00|0.0002464
11:14:01|0.00024655
11:14:02|0.00024635
11:14:02|0.00024644
11:14:04|0.00024641
11:14:05|0.00024641
11:14:06|0.00024658
11:14:07|0.00024652
11:14:08|0.00024656
11:14:09|0.00024661
11:14:10|0.00024663
11:14:11|0.00024662
11:14:13|0.00024663
11:14:14|0.00024665
11:14:14|0.00024666
11:14:15|0.00024661
11:14:16|0.00024658
11:14:17|0.00024658
11:14:18|0.00024656
11:14:20|0.00024654
11:14:20|0.00024657
11:14:21|0.00024657
11:14:23|0.00024653
11:14:24|0.00024651
11:14:26|0.00024643
11:14:27|0.00024639
11:14:29|0.00024633
11:14:30|0.00024619
11:14:32|0.00024616
11:14:33|0.00024617
11:14:35|0.00024617
11:14:36|0.00024633
11:14:37|0.00024627
11:14:38|0.00024645
11:14:39|0.00024648
11:14:41|0.00024648
11:14:42|0.00024648
11:14:43|0.0002465
11:14:44|0.00024655
11:14:45|0.00024654
11:14:45|0.00024655
11:14:46|0.00024652
11:14:47|0.00024653
11:14:48|0.00024658
11:14:50|0.00024657
11:14:50|0.00024652
11:14:52|0.00024653
11:14:53|0.00024656
11:14:54|0.00024655
11:14:55|0.00024655
11:14:56|0.00024653
11:14:57|0.00024653
11:14:58|0.00024654
11:14:59|0.00024654
11:15:00|0.00024653
11:15:01|0.00024645
11:15:02|0.00024652
11:15:04|0.00024655
11:15:04|0.00024656
11:15:05|0.00024656
11:15:06|0.00024643
11:15:07|0.0002464
11:15:08|0.00024621
11:15:09|0.00024621
11:15:10|0.00024627
11:15:12|0.00024627
11:15:13|0.00024619
11:15:14|0.00024623
11:15:15|0.00024635
11:15:15|0.00024636
11:15:17|0.00024656
11:15:18|0.00024665
11:15:19|0.00024664
11:15:20|0.00024667
11:15:21|0.00024659
11:15:22|0.00024653
11:15:23|0.00024653
11:15:24|0.00024655
11:15:25|0.00024652
11:15:27|0.00024652
11:15:28|0.00024653
11:15:29|0.00024658
11:15:30|0.0002466
11:15:31|0.00024661
11:15:32|0.00024675
11:15:33|0.00024676
11:15:34|0.00024676
11:15:36|0.00024664
11:15:36|0.00024665
11:15:37|0.00024668
11:15:39|0.00024668
11:15:40|0.00024669
11:15:41|0.0002466
11:15:42|0.00024664
11:15:43|0.00024679
11:15:44|0.00024679
11:15:45|0.00024675
11:15:46|0.00024666
11:15:47|0.00024666
11:15:48|0.00024666
11:15:49|0.0002466
11:15:50|0.0002466
11:15:52|0.00024659
11:15:53|0.00024658
11:15:54|0.00024657
11:15:55|0.00024645
11:15:56|0.00024645
11:15:57|0.0002467
11:15:58|0.0002467
11:15:59|0.0002467
11:16:00|0.00024671
11:16:01|0.00024663
11:16:02|0.00024659
11:16:03|0.00024659
11:16:04|0.00024631
11:16:05|0.00024638
11:16:06|0.00024644
11:16:08|0.00024632
11:16:09|0.0002463
11:16:10|0.00024626
11:16:10|0.0002463
11:16:12|0.00024632
11:16:13|0.00024641
11:16:14|0.00024657
11:16:15|0.00024661
11:16:16|0.00024662
11:16:17|0.00024668
11:16:18|0.0002467
11:16:18|0.00024663
11:16:21|0.00024664
11:16:22|0.00024663
11:16:23|0.00024663
11:16:23|0.0002466
11:16:24|0.00024661
11:16:26|0.00024661
11:16:26|0.00024669
11:16:28|0.00024679
11:16:28|0.00024679
11:16:29|0.0002468
11:16:30|0.00024677
11:16:32|0.00024678
11:16:33|0.00024672
11:16:34|0.00024672
11:16:35|0.00024672
11:16:36|0.0002467
11:16:38|0.00024671
11:16:38|0.00024677
11:16:40|0.00024677
11:16:40|0.00024666
11:16:41|0.00024666
11:16:42|0.00024666
11:16:43|0.00024666
11:16:45|0.00024666
11:16:45|0.00024666
11:16:47|0.00024666
11:16:48|0.00024665
11:16:49|0.00024665
11:16:50|0.0002467
11:16:51|0.00024671
11:16:52|0.00024671
11:16:54|0.00024671
11:16:54|0.0002467
11:16:55|0.0002467
11:16:56|0.00024677
11:16:57|0.00024677
11:16:59|0.00024683
11:17:00|0.00024686
11:17:00|0.00024688
11:17:02|0.00024689
11:17:03|0.00024688
11:17:03|0.00024682
11:17:05|0.00024676
11:17:06|0.00024676
11:17:06|0.00024668
11:17:08|0.00024666
11:17:09|0.00024654
11:17:09|0.00024653
11:17:11|0.00024657
11:17:12|0.00024658
11:17:13|0.00024663
11:17:14|0.00024658
11:17:15|0.00024667
11:17:16|0.00024666
11:17:17|0.00024661
11:17:18|0.00024652
11:17:19|0.00024638
11:17:20|0.00024633
11:17:21|0.00024628
11:17:22|0.00024629
11:17:23|0.00024633
11:17:24|0.00024626
11:17:26|0.00024625
11:17:26|0.00024626
11:17:28|0.00024626
11:17:30|0.00024623
11:17:30|0.00024622
11:17:32|0.00024621
11:17:34|0.00024616
11:17:35|0.00024611
11:17:36|0.00024611
11:17:38|0.00024609
11:17:39|0.00024612
11:17:41|0.00024612
11:17:41|0.00024619
11:17:42|0.00024619
11:17:44|0.00024619
11:17:45|0.00024626
11:17:45|0.00024626
11:17:47|0.00024627
11:17:48|0.00024631
11:17:49|0.00024637
11:17:50|0.00024637
11:17:51|0.00024626
11:17:52|0.00024626
11:17:53|0.00024626
11:17:55|0.00024619
11:17:56|0.00024625
11:17:57|0.00024622
11:17:58|0.00024613
11:17:59|0.00024614
11:18:01|0.00024614
11:18:01|0.00024627
11:18:02|0.00024624
11:18:04|0.00024631
11:18:04|0.00024633
11:18:06|0.00024633
11:18:06|0.00024632
11:18:08|0.00024627
11:18:08|0.00024624
11:18:10|0.00024624
11:18:11|0.00024631
11:18:12|0.0002463
11:18:13|0.00024625
11:18:14|0.00024624
11:18:15|0.00024617
11:18:17|0.00024613
11:18:17|0.00024613
11:18:18|0.00024613
11:18:19|0.00024603
11:18:20|0.00024603
11:18:21|0.00024602
11:18:22|0.00024578
11:18:24|0.0002458
11:18:24|0.0002456
11:18:25|0.00024561
11:18:26|0.00024564
11:18:28|0.00024552
11:18:28|0.00024554
11:18:30|0.00024541
11:18:31|0.00024549
11:18:32|0.00024547
11:18:34|0.00024549
11:18:35|0.00024552
11:18:36|0.00024552
11:18:37|0.00024552
11:18:38|0.00024552
11:18:39|0.00024553
11:18:41|0.00024552
11:18:42|0.00024557
11:18:42|0.00024559
11:18:43|0.00024559
11:18:45|0.00024559
11:18:46|0.00024561
11:18:46|0.00024537
11:18:48|0.00024537
11:18:49|0.00024538
11:18:50|0.00024531
11:18:51|0.00024528
11:18:53|0.00024532
11:18:54|0.00024534
11:18:54|0.00024534
11:18:56|0.00024538
11:18:56|0.00024538
11:18:58|0.00024537
11:18:58|0.00024537
11:18:59|0.00024535
11:19:01|0.00024536
11:19:03|0.00024538
11:19:05|0.00024537
11:19:05|0.00024532
11:19:06|0.00024533
11:19:07|0.00024532
11:19:09|0.00024532
11:19:09|0.0002453
11:19:11|0.00024527
11:19:12|0.0002452
11:19:13|0.00024521
11:19:14|0.0002452
11:19:15|0.00024504
11:19:16|0.00024504
11:19:17|0.00024505
11:19:18|0.00024504
11:19:19|0.00024501
11:19:20|0.00024506
11:19:21|0.00024506
11:19:23|0.00024508
11:19:23|0.00024505
11:19:24|0.00024505
11:19:26|0.00024496
11:19:27|0.00024496
11:19:28|0.00024482
11:19:29|0.00024488
11:19:31|0.00024492
11:19:31|0.00024494
11:19:33|0.00024503
11:19:34|0.00024491
11:19:35|0.00024488
11:19:36|0.0002449
11:19:37|0.0002449
11:19:38|0.0002449
11:19:39|0.00024493
11:19:40|0.00024495
11:19:41|0.000245
11:19:42|0.00024495
11:19:44|0.00024498
11:19:45|0.00024497
11:19:46|0.00024497
11:19:47|0.00024498
11:19:48|0.00024506
11:19:49|0.00024506
11:19:50|0.00024506
11:19:51|0.00024506
11:19:52|0.0002451
11:19:53|0.00024512
11:19:54|0.00024506
11:19:54|0.00024507
11:19:55|0.00024501
11:19:57|0.00024506
11:19:57|0.00024503
11:19:59|0.00024501
11:20:01|0.00024499
11:20:02|0.00024494
11:20:02|0.00024514
11:20:03|0.00024514
11:20:05|0.0002452
11:20:06|0.00024521
11:20:07|0.00024524
11:20:08|0.00024528
11:20:09|0.00024532
11:20:10|0.00024536
11:20:11|0.00024539
11:20:12|0.00024525
11:20:13|0.00024525
11:20:14|0.00024529
11:20:15|0.00024529
11:20:16|0.0002452
11:20:18|0.0002451
11:20:18|0.0002452
11:20:20|0.00024521
11:20:21|0.00024522
11:20:21|0.00024518
11:20:23|0.00024518
11:20:23|0.00024517
11:20:24|0.00024528
11:20:25|0.00024528
11:20:26|0.00024527
11:20:27|0.00024525
11:20:28|0.00024525
11:20:29|0.00024527
11:20:31|0.00024527
11:20:32|0.00024539
11:20:34|0.00024551
11:20:35|0.0002455
11:20:36|0.0002455
11:20:37|0.00024549
11:20:38|0.00024551
11:20:39|0.00024554
11:20:40|0.00024554
11:20:42|0.00024548
11:20:42|0.00024549
11:20:44|0.00024558
11:20:44|0.00024558
11:20:45|0.0002457
11:20:47|0.00024569
11:20:48|0.00024569
11:20:49|0.00024562
11:20:50|0.00024561
11:20:50|0.00024561
11:20:52|0.00024562
11:20:53|0.00024561
11:20:54|0.00024561
11:20:55|0.00024562
11:20:56|0.00024566
11:20:57|0.00024584
11:20:58|0.00024589
11:20:59|0.00024588
11:21:00|0.00024585
11:21:01|0.00024584
11:21:02|0.00024589
11:21:04|0.00024602
11:21:05|0.00024602
11:21:06|0.00024607
11:21:07|0.000246
11:21:08|0.00024609
11:21:09|0.0002462
11:21:11|0.00024622
11:21:11|0.00024625
11:21:13|0.00024617
11:21:14|0.00024597
11:21:14|0.00024598
11:21:16|0.00024597
11:21:17|0.00024596
11:21:17|0.00024596
11:21:19|0.00024583
11:21:20|0.00024582
11:21:21|0.0002458
11:21:22|0.00024575
11:21:23|0.00024574
11:21:24|0.0002457
11:21:25|0.00024566
11:21:26|0.00024561
11:21:28|0.00024564
11:21:28|0.00024565
11:21:30|0.00024567
11:21:31|0.00024577
11:21:33|0.00024589
11:21:34|0.00024593
11:21:36|0.00024603
11:21:36|0.00024604
11:21:38|0.00024564
11:21:39|0.00024564
11:21:40|0.00024564
11:21:41|0.00024565
11:21:42|0.00024561
11:21:44|0.00024561
11:21:44|0.00024554
11:21:45|0.00024554
11:21:47|0.00024555
11:21:47|0.00024559
11:21:49|0.00024559
11:21:50|0.00024559
11:21:51|0.00024568
11:21:52|0.00024564
11:21:53|0.0002456
11:21:54|0.00024554
11:21:55|0.00024557
11:21:56|0.00024556
11:21:58|0.00024547
11:21:58|0.00024553
11:21:59|0.00024554
11:22:00|0.00024554
11:22:01|0.0002456
11:22:02|0.00024566
11:22:03|0.00024549
11:22:04|0.00024547
11:22:06|0.00024547
11:22:07|0.00024534
11:22:07|0.00024534
11:22:09|0.00024536
11:22:09|0.00024536
11:22:11|0.00024527
11:22:12|0.0002453
11:22:13|0.0002453
11:22:14|0.00024531
11:22:14|0.00024528
11:22:16|0.00024521
11:22:16|0.0002452
11:22:18|0.00024524
11:22:19|0.00024524
11:22:19|0.00024533
11:22:21|0.00024528
11:22:21|0.00024519
11:22:23|0.00024526
11:22:24|0.00024525
11:22:25|0.00024524
11:22:26|0.00024514
11:22:27|0.0002452
11:22:28|0.0002452
11:22:29|0.00024525
11:22:31|0.00024521
11:22:31|0.00024528
11:22:33|0.00024536
11:22:34|0.00024531
11:22:35|0.0002453
11:22:36|0.0002453
11:22:37|0.00024531
11:22:39|0.00024522
11:22:39|0.00024523
11:22:41|0.00024533
11:22:42|0.00024532
11:22:43|0.00024525
11:22:44|0.00024525
11:22:45|0.00024515
11:22:45|0.00024518
11:22:47|0.00024518
11:22:48|0.00024518
11:22:49|0.00024518
11:22:50|0.00024518
11:22:51|0.00024515
11:22:52|0.00024515
11:22:53|0.00024515
11:22:54|0.00024515
11:22:55|0.00024531
11:22:57|0.00024531
11:22:58|0.00024529
11:22:59|0.0002453
11:23:00|0.0002453
11:23:01|0.00024515
11:23:02|0.00024516
11:23:04|0.00024524
11:23:04|0.00024515
11:23:06|0.00024516
11:23:07|0.00024529
11:23:08|0.00024529
11:23:09|0.00024526
11:23:10|0.00024525
11:23:11|0.00024525
11:23:12|0.00024525
11:23:13|0.0002453
11:23:15|0.00024532
11:23:15|0.00024531
11:23:16|0.00024526
11:23:17|0.00024517
11:23:19|0.00024514
11:23:20|0.00024515
11:23:21|0.00024516
11:23:21|0.00024516
11:23:22|0.00024513
11:23:24|0.00024513
11:23:24|0.00024511
11:23:26|0.00024512
11:23:26|0.00024514
11:23:27|0.00024514
11:23:29|0.0002451
11:23:29|0.00024505
11:23:30|0.00024513
11:23:32|0.00024513
11:23:34|0.00024513
11:23:34|0.00024513
11:23:36|0.00024513
11:23:37|0.00024513
11:23:39|0.00024513
11:23:40|0.00024519
11:23:41|0.00024521
11:23:42|0.00024521
11:23:43|0.00024521
11:23:44|0.00024526
11:23:45|0.00024526
11:23:47|0.00024527
11:23:47|0.00024526
11:23:48|0.00024526
11:23:50|0.00024526
11:23:51|0.00024527
11:23:52|0.00024527
11:23:53|0.00024527
11:23:55|0.00024522
11:23:55|0.00024516
11:23:56|0.00024523
11:23:58|0.00024525
11:23:59|0.00024517
11:24:00|0.00024518
11:24:01|0.00024515
11:24:02|0.00024515
11:24:03|0.00024517
11:24:04|0.00024515
11:24:05|0.00024508
11:24:05|0.00024519
11:24:07|0.00024519
11:24:07|0.00024517
11:24:09|0.00024516
11:24:10|0.00024521
11:24:11|0.0002452
11:24:12|0.0002452
11:24:13|0.00024521
11:24:14|0.00024521
11:24:15|0.0002452
11:24:16|0.00024519
11:24:17|0.00024519
11:24:18|0.00024519
11:24:20|0.00024519
11:24:20|0.00024518
11:24:21|0.00024517
11:24:23|0.00024526
11:24:24|0.00024527
11:24:25|0.00024547
11:24:26|0.00024549
11:24:27|0.00024549
11:24:28|0.00024549
11:24:29|0.0002455
11:24:30|0.0002455
11:24:31|0.00024555
11:24:32|0.00024557
11:24:33|0.00024559
11:24:34|0.0002456
11:24:36|0.0002456
11:24:37|0.00024564
11:24:38|0.00024567
11:24:39|0.00024567
11:24:40|0.00024551
11:24:41|0.00024551
11:24:42|0.00024551
11:24:43|0.00024551
11:24:45|0.00024551
11:24:46|0.00024551
11:24:46|0.00024551
11:24:48|0.0002455
11:24:49|0.0002455
11:24:50|0.0002455
11:24:51|0.00024547
11:24:52|0.00024553
11:24:53|0.00024559
11:24:54|0.0002456
11:24:56|0.00024561
11:24:57|0.00024561
11:24:58|0.00024565
11:24:59|0.00024567
11:24:59|0.00024567
11:25:01|0.00024567
11:25:02|0.00024567
11:25:03|0.0002456
11:25:04|0.00024553
11:25:06|0.00024553
11:25:06|0.00024563
11:25:08|0.00024564
11:25:08|0.00024564
11:25:09|0.00024573
11:25:11|0.0002457
11:25:12|0.00024556
11:25:13|0.00024561
11:25:15|0.00024565
11:25:16|0.00024567
11:25:16|0.00024567
11:25:17|0.00024572
11:25:19|0.00024572
11:25:20|0.00024572
11:25:21|0.00024561
11:25:22|0.00024565
11:25:23|0.00024565
11:25:24|0.00024567
11:25:25|0.00024564
11:25:27|0.00024564
11:25:27|0.00024563
11:25:29|0.00024563
11:25:29|0.00024563
11:25:31|0.00024572
11:25:32|0.00024573
11:25:33|0.00024572
11:25:35|0.0002456
11:25:35|0.00024553
11:25:37|0.00024554
11:25:37|0.00024566
11:25:39|0.00024565
11:25:40|0.00024573
11:25:41|0.00024573
11:25:41|0.00024573
11:25:43|0.00024573
11:25:45|0.00024569
11:25:45|0.00024569
11:25:46|0.00024573
11:25:47|0.00024573
11:25:48|0.00024579
11:25:50|0.00024574
11:25:50|0.00024574
11:25:51|0.00024574
11:25:52|0.00024575
11:25:54|0.00024575
11:25:55|0.00024574
11:25:56|0.00024575
11:25:57|0.00024575
11:25:59|0.00024574
11:26:00|0.0002458
11:26:01|0.0002458
11:26:02|0.00024584
11:26:02|0.00024584
11:26:04|0.00024588
11:26:05|0.00024579
11:26:06|0.00024579
11:26:07|0.0002458
11:26:08|0.0002458
11:26:09|0.0002458
11:26:10|0.00024579
11:26:12|0.0002458
11:26:12|0.0002458
11:26:14|0.00024588
11:26:14|0.00024596
11:26:15|0.00024596
11:26:16|0.00024596
11:26:17|0.00024609
11:26:18|0.00024607
11:26:19|0.00024615
11:26:21|0.00024623
11:26:21|0.00024623
11:26:23|0.00024629
11:26:23|0.00024633
11:26:25|0.00024633
11:26:26|0.00024633
11:26:27|0.00024647
11:26:28|0.00024642
11:26:29|0.00024633
11:26:30|0.00024633
11:26:31|0.00024636
11:26:32|0.00024632
11:26:33|0.00024633
11:26:35|0.00024632
11:26:36|0.00024652
11:26:37|0.00024652
11:26:38|0.00024653
11:26:38|0.0002465
11:26:40|0.00024651
11:26:41|0.0002465
11:26:42|0.0002465
11:26:43|0.00024651
11:26:45|0.00024652
11:26:46|0.0002465
11:26:47|0.00024661
11:26:48|0.00024656
11:26:49|0.00024657
11:26:50|0.0002466
11:26:51|0.00024659
11:26:52|0.00024659
11:26:53|0.00024662
11:26:54|0.00024662
11:26:55|0.00024664
11:26:57|0.0002466
11:26:58|0.00024663
11:26:59|0.00024664
11:27:00|0.00024663
11:27:01|0.00024661
11:27:02|0.00024665
11:27:03|0.00024665
11:27:04|0.00024664
11:27:05|0.00024663
11:27:06|0.00024667
11:27:07|0.00024669
11:27:08|0.00024669
11:27:10|0.00024669
11:27:10|0.00024668
11:27:11|0.00024668
11:27:13|0.00024669
11:27:14|0.00024662
11:27:14|0.00024663
11:27:16|0.00024662
11:27:17|0.00024663
11:27:18|0.00024668
11:27:20|0.00024667
11:27:20|0.00024679
11:27:22|0.00024674
11:27:22|0.00024675
11:27:23|0.00024679
11:27:24|0.00024685
11:27:26|0.00024704
11:27:27|0.00024708
11:27:28|0.00024718
11:27:30|0.00024717
11:27:31|0.00024718
11:27:31|0.00024709
11:27:32|0.00024709
11:27:34|0.00024714
11:27:36|0.00024704
11:27:37|0.00024702
11:27:39|0.00024697
11:27:40|0.00024695
11:27:41|0.0002468
11:27:42|0.00024681
11:27:43|0.00024681
11:27:44|0.00024685
11:27:46|0.00024684
11:27:46|0.00024689
11:27:48|0.00024696
11:27:49|0.00024696
11:27:50|0.00024693
11:27:51|0.00024697
11:27:52|0.00024697
11:27:53|0.00024702
11:27:54|0.00024705
11:27:55|0.00024705
11:27:56|0.00024715
11:27:57|0.00024717
11:27:58|0.00024708
11:28:00|0.00024692
11:28:00|0.00024695
11:28:01|0.00024694
11:28:02|0.00024695
11:28:04|0.00024683
11:28:05|0.00024682
11:28:05|0.00024685
11:28:07|0.00024685
11:28:08|0.00024685
11:28:09|0.00024686
11:28:10|0.00024689
11:28:11|0.00024694
11:28:12|0.00024703
11:28:14|0.00024703
11:28:14|0.00024706
11:28:16|0.00024711
11:28:17|0.00024712
11:28:17|0.00024712
11:28:18|0.00024712
11:28:20|0.00024711
11:28:20|0.00024714
11:28:22|0.00024714
11:28:22|0.00024702
11:28:23|0.00024701
11:28:24|0.00024708
11:28:25|0.00024709
11:28:27|0.00024716
11:28:28|0.00024717
11:28:28|0.00024717
11:28:29|0.00024722
11:28:31|0.00024717
11:28:32|0.0002471
11:28:33|0.00024718
11:28:34|0.00024724
11:28:35|0.00024724
11:28:36|0.00024724
11:28:37|0.00024724
11:28:39|0.00024722
11:28:40|0.00024724
11:28:41|0.00024725
11:28:41|0.00024726
11:28:43|0.00024745
11:28:44|0.00024716
11:28:45|0.00024718
11:28:46|0.00024722
11:28:48|0.00024722
11:28:48|0.00024722
11:28:50|0.00024724
11:28:51|0.0002473
11:28:52|0.00024732
11:28:53|0.00024732
11:28:54|0.00024735
11:28:55|0.0002476
11:28:56|0.00024746
11:28:57|0.00024746
11:28:58|0.00024753
11:28:58|0.00024752
11:29:00|0.00024753
11:29:01|0.00024744
11:29:02|0.00024742
11:29:03|0.00024748
11:29:04|0.00024732
11:29:05|0.00024731
11:29:07|0.00024731
11:29:07|0.00024731
11:29:09|0.00024736
11:29:10|0.00024735
11:29:11|0.00024746
11:29:11|0.00024761
11:29:12|0.00024756
11:29:14|0.00024757
11:29:14|0.00024758
11:29:16|0.00024758
11:29:17|0.00024758
11:29:18|0.00024754
11:29:19|0.00024757
11:29:20|0.00024758
11:29:20|0.00024754
11:29:22|0.00024763
11:29:23|0.00024766
11:29:24|0.00024774
11:29:25|0.00024771
11:29:26|0.00024766
11:29:27|0.00024775
11:29:28|0.00024772
11:29:29|0.00024787
11:29:30|0.00024781
11:29:31|0.00024781
11:29:32|0.00024782
11:29:34|0.00024784
11:29:34|0.00024787
11:29:35|0.00024787
11:29:37|0.0002478
11:29:38|0.00024785
11:29:40|0.00024788
11:29:41|0.00024778
11:29:42|0.00024784
11:29:43|0.00024785
11:29:44|0.00024778
11:29:45|0.00024779
11:29:47|0.00024769
11:29:47|0.00024769
11:29:49|0.00024776
11:29:50|0.00024775
11:29:51|0.00024776
11:29:52|0.00024776
11:29:53|0.00024776
11:29:54|0.00024775
11:29:55|0.00024775
11:29:56|0.00024776
11:29:57|0.00024776
11:29:58|0.00024768
11:29:59|0.00024771
11:30:00|0.00024775
11:30:02|0.00024777
11:30:03|0.00024758
11:30:04|0.00024744
11:30:05|0.00024728
11:30:06|0.00024719
11:30:07|0.00024718
11:30:09|0.00024721
11:30:09|0.00024719
11:30:11|0.0002471
11:30:11|0.00024718
11:30:12|0.00024719
11:30:13|0.00024711
11:30:14|0.00024711
11:30:15|0.00024702
11:30:17|0.00024703
11:30:18|0.00024707
11:30:18|0.00024708
11:30:19|0.00024709
11:30:20|0.00024701
11:30:21|0.00024685
11:30:23|0.00024685
11:30:23|0.00024687
11:30:24|0.00024687
11:30:26|0.00024686
11:30:26|0.00024686
11:30:27|0.00024687
11:30:28|0.00024678
11:30:29|0.00024683
11:30:31|0.00024693
11:30:32|0.00024695
11:30:33|0.00024693
11:30:34|0.00024687
11:30:35|0.00024692
11:30:36|0.00024693
11:30:37|0.00024714
11:30:39|0.00024714
11:30:39|0.00024717
11:30:40|0.00024713
11:30:42|0.00024713
11:30:43|0.00024713
11:30:44|0.00024721
11:30:45|0.00024708
11:30:46|0.0002471
11:30:47|0.00024716
11:30:49|0.00024716
11:30:50|0.00024717
11:30:50|0.00024718
11:30:52|0.00024731
11:30:53|0.00024732
11:30:54|0.00024732
11:30:55|0.00024728
11:30:56|0.00024726
11:30:57|0.00024715
11:30:58|0.00024719
11:30:59|0.00024728
11:31:00|0.00024729
11:31:02|0.00024739
11:31:03|0.00024739
11:31:04|0.00024728
11:31:04|0.00024722
11:31:06|0.0002472
11:31:07|0.0002472
11:31:08|0.00024716
11:31:09|0.0002472
11:31:10|0.00024726
11:31:11|0.00024726
11:31:12|0.00024726
11:31:13|0.00024726
11:31:14|0.00024729
11:31:15|0.00024746
11:31:16|0.0002475
11:31:17|0.00024753
11:31:18|0.00024746
11:31:19|0.00024746
11:31:20|0.00024751
11:31:22|0.00024749
11:31:22|0.00024749
11:31:23|0.00024749
11:31:24|0.00024749
11:31:26|0.00024758
11:31:26|0.00024752
11:31:27|0.00024758
11:31:29|0.00024758
11:31:30|0.00024759
11:31:31|0.00024761
11:31:33|0.00024761
11:31:33|0.00024754
11:31:35|0.00024751
11:31:35|0.00024752
11:31:36|0.00024752
11:31:37|0.00024753
11:31:39|0.00024746
11:31:40|0.00024736
11:31:41|0.00024724
11:31:42|0.00024733
11:31:43|0.0002474
11:31:44|0.00024738
11:31:46|0.00024737
11:31:46|0.00024732
11:31:48|0.00024732
11:31:49|0.00024729
11:31:49|0.00024716
11:31:51|0.00024719
11:31:52|0.00024718
11:31:53|0.00024714
11:31:54|0.00024706
11:31:55|0.00024706
11:31:56|0.00024698
11:31:57|0.00024689
11:31:58|0.00024703
11:31:59|0.00024703
11:32:00|0.0002471
11:32:01|0.00024721
11:32:03|0.00024724
11:32:03|0.00024724
11:32:04|0.00024718
11:32:05|0.00024714
11:32:07|0.00024708
11:32:08|0.00024715
11:32:08|0.00024714
11:32:09|0.00024732
11:32:11|0.00024733
11:32:12|0.00024736
11:32:13|0.00024719
11:32:14|0.00024712
11:32:14|0.00024704
11:32:16|0.00024698
11:32:17|0.00024701
11:32:17|0.00024704
11:32:19|0.00024703
11:32:20|0.00024697
11:32:20|0.00024711
11:32:22|0.00024705
11:32:23|0.00024702
11:32:24|0.00024689
11:32:25|0.00024691
11:32:26|0.0002468
11:32:27|0.00024683
11:32:28|0.00024685
11:32:29|0.00024685
11:32:31|0.00024693
11:32:31|0.00024697
11:32:32|0.00024703
11:32:34|0.00024709
11:32:34|0.00024704
11:32:36|0.00024704
11:32:36|0.00024703
11:32:38|0.00024703
11:32:39|0.00024703
11:32:41|0.00024718
11:32:41|0.00024719
11:32:43|0.00024713
11:32:44|0.00024713
11:32:45|0.00024713
11:32:46|0.00024717
11:32:48|0.00024728
11:32:50|0.00024723
11:32:51|0.00024723
11:32:52|0.00024724
11:32:53|0.00024724
11:32:53|0.00024727
11:32:55|0.00024727
11:32:56|0.00024727
11:32:57|0.00024727
11:32:58|0.0002473
11:32:59|0.0002473
11:33:00|0.0002473
11:33:01|0.00024717
11:33:02|0.00024712
11:33:03|0.00024713
11:33:05|0.00024695
11:33:05|0.00024705
11:33:06|0.00024709
11:33:07|0.0002471
11:33:08|0.00024699
11:33:09|0.00024694
11:33:10|0.00024694
11:33:11|0.00024686
11:33:13|0.00024686
11:33:13|0.00024694
11:33:15|0.00024699
11:33:16|0.00024699
11:33:17|0.00024671
11:33:17|0.0002467
11:33:18|0.00024663
11:33:20|0.00024655
11:33:21|0.00024655
11:33:21|0.00024653
11:33:22|0.00024658
11:33:24|0.00024661
11:33:25|0.00024661
11:33:26|0.0002467
11:33:27|0.00024668
11:33:28|0.00024669
11:33:29|0.00024658
11:33:30|0.00024658
11:33:31|0.00024658
11:33:32|0.00024659
11:33:33|0.00024658
11:33:34|0.00024657
11:33:35|0.00024656
11:33:37|0.00024658
11:33:38|0.00024658
11:33:38|0.00024656
11:33:40|0.00024663
11:33:42|0.0002465
11:33:42|0.0002465
11:33:43|0.00024665
11:33:44|0.00024673
11:33:46|0.00024664
11:33:48|0.00024671
11:33:49|0.00024674
11:33:50|0.00024671
11:33:51|0.00024672
11:33:52|0.00024671
11:33:54|0.00024664
11:33:54|0.00024665
11:33:55|0.00024668
11:33:56|0.00024667
11:33:58|0.00024668
11:33:59|0.00024668
11:33:59|0.00024677
11:34:01|0.00024676
11:34:02|0.00024676
11:34:03|0.00024676
11:34:04|0.00024676
11:34:05|0.00024665
11:34:06|0.00024665
11:34:07|0.00024666
11:34:08|0.00024667
11:34:09|0.00024671
11:34:10|0.00024671
11:34:11|0.00024672
11:34:12|0.00024674
11:34:13|0.00024674
11:34:14|0.00024673
11:34:15|0.00024673
11:34:16|0.00024671
11:34:17|0.00024675
11:34:18|0.00024676
11:34:20|0.00024651
11:34:20|0.00024652
11:34:21|0.00024652
11:34:23|0.00024653
11:34:23|0.00024625
11:34:24|0.00024627
11:34:25|0.00024624
11:34:26|0.00024625
11:34:28|0.00024625
11:34:29|0.00024625
11:34:31|0.00024624
11:34:31|0.00024624
11:34:32|0.00024623
11:34:33|0.00024623
11:34:34|0.00024623
11:34:36|0.00024625
11:34:36|0.00024627
11:34:38|0.0002463
11:34:39|0.00024633
11:34:40|0.00024633
11:34:40|0.00024632
11:34:43|0.00024634
11:34:44|0.00024633
11:34:45|0.00024634
11:34:47|0.00024639
11:34:48|0.00024639
11:34:49|0.00024639
11:34:50|0.0002464
11:34:51|0.00024628
11:34:52|0.00024631
11:34:53|0.00024631
11:34:54|0.00024627
11:34:55|0.00024627
11:34:57|0.00024628
11:34:57|0.0002463
11:34:59|0.0002463
11:34:59|0.0002463
11:35:01|0.00024632
11:35:01|0.0002462
11:35:02|0.0002462
11:35:04|0.00024621
11:35:05|0.00024629
11:35:07|0.00024629
11:35:08|0.00024628
11:35:09|0.0002462
11:35:10|0.00024628
11:35:10|0.0002463
11:35:12|0.0002463
11:35:13|0.00024631
11:35:13|0.00024631
11:35:15|0.00024627
11:35:15|0.00024635
11:35:17|0.00024632
11:35:18|0.00024638
11:35:19|0.0002463
11:35:20|0.00024629
11:35:21|0.00024626
11:35:22|0.00024625
11:35:22|0.00024628
11:35:23|0.00024637
11:35:25|0.0002464
11:35:27|0.0002464
11:35:27|0.00024635
11:35:28|0.00024632
11:35:30|0.00024633
11:35:31|0.00024633
11:35:31|0.00024636
11:35:32|0.00024635
11:35:34|0.00024635
11:35:34|0.00024638
11:35:36|0.00024634
11:35:37|0.00024637
11:35:38|0.00024642
11:35:38|0.00024634
11:35:39|0.00024632
11:35:41|0.00024626
11:35:41|0.00024626
11:35:42|0.00024626
11:35:44|0.00024627
11:35:45|0.00024632
11:35:47|0.00024638
11:35:48|0.00024643
11:35:49|0.00024651
11:35:50|0.00024645
11:35:51|0.00024637
11:35:53|0.00024638
11:35:54|0.00024634
11:35:55|0.00024627
11:35:56|0.00024628
11:35:57|0.00024628
11:35:58|0.00024628
11:36:00|0.00024622
11:36:00|0.00024621
11:36:01|0.00024626
11:36:03|0.00024621
11:36:03|0.00024625
11:36:05|0.00024625
11:36:06|0.0002462
11:36:08|0.00024604
11:36:08|0.00024605
11:36:09|0.00024605
11:36:11|0.00024602
11:36:11|0.00024601
11:36:13|0.00024594
11:36:13|0.00024579
11:36:15|0.00024579
11:36:16|0.00024579
11:36:16|0.00024581
11:36:18|0.00024584
11:36:19|0.0002457
11:36:20|0.00024592
11:36:21|0.00024579
11:36:22|0.00024576
11:36:23|0.0002458
11:36:24|0.0002458
11:36:25|0.00024573
11:36:26|0.00024572
11:36:27|0.00024572
11:36:28|0.00024572
11:36:29|0.00024578
11:36:30|0.00024579
11:36:31|0.0002457
11:36:32|0.00024587
11:36:33|0.00024587
11:36:34|0.00024589
11:36:35|0.00024598
11:36:37|0.00024598
11:36:38|0.00024598
11:36:39|0.00024589
11:36:39|0.00024589
11:36:41|0.00024588
11:36:42|0.00024589
11:36:43|0.00024584
11:36:44|0.00024584
11:36:46|0.00024594
11:36:48|0.00024597
11:36:48|0.00024598
11:36:49|0.00024604
11:36:50|0.00024604
11:36:52|0.00024602
11:36:53|0.00024591
11:36:54|0.00024591
11:36:54|0.00024591
11:36:56|0.00024595
11:36:57|0.00024586
11:36:58|0.00024582
11:36:59|0.00024582
11:37:00|0.00024583
11:37:01|0.00024575
11:37:02|0.00024573
11:37:04|0.00024573
11:37:04|0.00024573
11:37:05|0.0002455
11:37:06|0.00024531
11:37:07|0.00024531
11:37:09|0.00024537
11:37:09|0.00024537
11:37:11|0.00024538
11:37:12|0.00024538
11:37:13|0.0002453
11:37:14|0.00024531
11:37:14|0.00024527
11:37:16|0.00024528
11:37:17|0.00024529
11:37:18|0.0002453
11:37:19|0.00024526
11:37:20|0.00024527
11:37:21|0.00024527
11:37:22|0.00024526
11:37:23|0.00024527
11:37:24|0.00024535
11:37:25|0.0002453
11:37:26|0.00024522
11:37:27|0.00024524
11:37:28|0.00024525
11:37:29|0.00024529
11:37:31|0.00024529
11:37:31|0.00024535
11:37:32|0.00024534
11:37:33|0.00024538
11:37:34|0.00024537
11:37:35|0.00024537
11:37:37|0.0002454
11:37:37|0.00024535
11:37:38|0.00024536
11:37:39|0.00024536
11:37:40|0.00024536
11:37:41|0.00024538
11:37:43|0.00024539
11:37:43|0.00024539
11:37:45|0.00024539
11:37:47|0.0002454
11:37:47|0.00024539
11:37:48|0.00024539
11:37:49|0.00024531
11:37:51|0.00024532
11:37:52|0.00024536
11:37:53|0.00024536
11:37:54|0.00024533
11:37:54|0.00024534
11:37:56|0.00024537
11:37:57|0.00024537
11:37:58|0.00024533
11:37:59|0.00024533
11:38:00|0.00024533
11:38:00|0.00024531
11:38:02|0.00024531
11:38:03|0.00024531
11:38:04|0.00024533
11:38:05|0.00024533
11:38:06|0.00024528
11:38:07|0.00024533
11:38:08|0.00024535
11:38:09|0.00024533
11:38:10|0.00024533
11:38:11|0.00024526
11:38:12|0.00024528
11:38:13|0.00024536
11:38:14|0.00024536
11:38:15|0.00024529
11:38:16|0.00024529
11:38:17|0.0002453
11:38:18|0.00024529
11:38:19|0.00024518
11:38:20|0.00024517
11:38:21|0.00024518
11:38:22|0.00024518
11:38:23|0.00024525
11:38:25|0.00024525
11:38:25|0.00024524
11:38:26|0.00024524
11:38:27|0.00024524
11:38:28|0.00024518
11:38:29|0.00024524
11:38:30|0.00024524
11:38:31|0.00024531
11:38:33|0.00024535
11:38:34|0.00024534
11:38:34|0.00024535
11:38:36|0.00024538
11:38:36|0.00024538
11:38:38|0.00024538
11:38:38|0.00024543
11:38:39|0.00024544
11:38:40|0.00024544
11:38:42|0.00024547
11:38:43|0.00024553
11:38:43|0.00024557
11:38:45|0.00024557
11:38:45|0.00024557
11:38:47|0.00024547
11:38:48|0.00024547
11:38:49|0.00024547
11:38:50|0.00024551
11:38:51|0.00024548
11:38:52|0.00024544
11:38:53|0.00024544
11:38:54|0.00024544
11:38:56|0.0002454
11:38:57|0.0002454
11:38:58|0.00024546
11:38:59|0.00024541
11:39:00|0.00024542
11:39:02|0.00024538
11:39:03|0.00024529
11:39:03|0.00024531
11:39:06|0.00024531
11:39:06|0.00024531
11:39:07|0.00024527
11:39:08|0.00024526
11:39:09|0.00024527
11:39:10|0.00024529
11:39:11|0.00024533
11:39:12|0.00024535
11:39:13|0.00024535
11:39:14|0.00024534
11:39:15|0.00024538
11:39:16|0.00024538
11:39:17|0.00024538
11:39:18|0.00024538
11:39:20|0.00024537
11:39:20|0.00024537
11:39:21|0.00024536
11:39:22|0.00024541
11:39:23|0.00024535
11:39:24|0.00024535
11:39:25|0.00024536
11:39:27|0.00024536
11:39:27|0.00024537
11:39:29|0.00024542
11:39:29|0.00024543
11:39:30|0.00024543
11:39:31|0.00024543
11:39:32|0.00024536
11:39:33|0.00024536
11:39:34|0.00024536
11:39:35|0.00024535
11:39:36|0.00024533
11:39:37|0.00024527
11:39:39|0.00024527
11:39:40|0.00024527
11:39:41|0.00024532
11:39:42|0.00024529
11:39:42|0.0002453
11:39:43|0.00024529
11:39:44|0.00024536
11:39:45|0.00024538
11:39:48|0.00024538
11:39:49|0.0002454
11:39:51|0.0002454
11:39:52|0.0002454
11:39:53|0.00024543
11:39:54|0.00024541
11:39:56|0.00024538
11:39:57|0.00024544
11:39:58|0.00024544
11:39:59|0.00024544
11:40:00|0.00024544
11:40:02|0.00024545
11:40:03|0.00024545
11:40:04|0.00024567
11:40:05|0.00024568
11:40:07|0.00024569
11:40:07|0.00024574
11:40:08|0.00024574
11:40:10|0.00024574
11:40:10|0.00024573
11:40:11|0.00024571
11:40:12|0.00024571
11:40:13|0.00024571
11:40:14|0.0002457
11:40:16|0.00024571
11:40:16|0.00024571
11:40:18|0.00024571
11:40:18|0.00024573
11:40:20|0.00024573
11:40:21|0.00024574
11:40:21|0.00024574
11:40:23|0.00024574
11:40:24|0.0002457
11:40:25|0.00024575
11:40:25|0.00024575
11:40:27|0.00024575
11:40:28|0.00024575
11:40:29|0.00024546
11:40:30|0.00024546
11:40:31|0.00024536
11:40:32|0.00024537
11:40:34|0.00024537
11:40:35|0.00024536
11:40:36|0.00024537
11:40:36|0.00024536
11:40:38|0.00024514
11:40:39|0.00024519
11:40:40|0.00024561
11:40:41|0.00024568
11:40:41|0.00024567
11:40:42|0.00024567
11:40:44|0.00024569
11:40:45|0.00024564
11:40:46|0.00024564
11:40:46|0.00024561
11:40:49|0.00024573
11:40:51|0.00024572
11:40:51|0.00024569
11:40:52|0.00024566
11:40:53|0.00024566
11:40:55|0.00024552
11:40:56|0.00024567
11:40:57|0.00024567
11:40:59|0.00024568
11:41:00|0.00024567
11:41:00|0.0002457
11:41:01|0.00024573
11:41:03|0.00024583
11:41:04|0.00024588
11:41:05|0.00024588
11:41:06|0.00024588
11:41:07|0.00024589
11:41:08|0.00024589
11:41:09|0.00024604
11:41:10|0.00024601
11:41:11|0.00024615
11:41:13|0.00024613
11:41:13|0.00024627
11:41:14|0.00024613
11:41:15|0.00024618
11:41:16|0.00024637
11:41:17|0.00024625
11:41:18|0.00024628
11:41:20|0.00024644
11:41:21|0.00024641
11:41:21|0.00024641
11:41:23|0.00024638
11:41:24|0.00024638
11:41:25|0.00024638
11:41:26|0.00024638
11:41:27|0.00024614
11:41:28|0.00024614
11:41:30|0.00024618
11:41:31|0.00024618
11:41:32|0.00024622
11:41:32|0.00024622
11:41:33|0.00024614
11:41:34|0.00024614
11:41:35|0.00024614
11:41:37|0.00024615
11:41:37|0.00024622
11:41:39|0.00024622
11:41:40|0.00024623
11:41:41|0.00024623
11:41:42|0.00024602
11:41:43|0.00024602
11:41:44|0.00024593
11:41:45|0.00024594
11:41:46|0.000246
11:41:46|0.000246
11:41:47|0.00024601
11:41:49|0.00024606
11:41:51|0.00024607
11:41:51|0.00024614
11:41:54|0.00024614
11:41:55|0.00024599
11:41:55|0.00024592
11:41:57|0.00024593
11:41:58|0.00024593
11:41:59|0.00024593
11:42:00|0.00024593
11:42:01|0.00024596
11:42:01|0.00024591
11:42:03|0.00024591
11:42:04|0.00024591
11:42:05|0.00024591
11:42:06|0.00024578
11:42:07|0.0002458
11:42:08|0.0002458
11:42:09|0.00024623
11:42:10|0.00024622
11:42:11|0.00024621
11:42:12|0.00024621
11:42:13|0.00024624
11:42:15|0.00024625
11:42:15|0.00024624
11:42:16|0.00024625
11:42:17|0.00024625
11:42:20|0.00024629
11:42:20|0.00024628
11:42:21|0.00024628
11:42:23|0.00024628
11:42:24|0.0002463
11:42:25|0.0002463
11:42:26|0.00024631
11:42:26|0.00024633
11:42:27|0.00024637
11:42:28|0.00024644
11:42:30|0.00024637
11:42:31|0.00024637
11:42:31|0.00024636
11:42:32|0.00024635
11:42:33|0.00024635
11:42:35|0.00024635
11:42:36|0.00024644
11:42:36|0.00024644
11:42:38|0.0002464
11:42:39|0.00024653
11:42:40|0.00024653
11:42:41|0.00024649
11:42:42|0.0002465
11:42:43|0.00024654
11:42:44|0.00024654
11:42:45|0.00024654
11:42:46|0.00024658
11:42:47|0.00024658
11:42:48|0.00024652
11:42:49|0.00024649
11:42:51|0.00024649
11:42:52|0.0002465
11:42:54|0.0002465
11:42:54|0.00024661
11:42:56|0.00024662
11:42:57|0.00024659
11:42:57|0.00024651
11:42:58|0.00024651
11:43:00|0.00024658
11:43:01|0.00024653
11:43:02|0.0002465
11:43:03|0.0002465
11:43:04|0.00024647
11:43:05|0.00024641
11:43:07|0.00024637
11:43:07|0.00024653
11:43:09|0.00024656
11:43:10|0.00024655
11:43:11|0.00024655
11:43:12|0.00024659
11:43:14|0.00024654
11:43:14|0.00024654
11:43:15|0.00024654
11:43:17|0.00024656
11:43:18|0.00024654
11:43:19|0.00024664
11:43:20|0.00024661
11:43:21|0.00024659
11:43:21|0.00024655
11:43:23|0.00024655
11:43:24|0.00024635
11:43:25|0.00024647
11:43:26|0.00024659
11:43:27|0.00024659
11:43:28|0.00024658
11:43:29|0.0002466
11:43:30|0.0002466
11:43:31|0.00024663
11:43:32|0.00024663
11:43:34|0.00024666
11:43:36|0.00024673
11:43:36|0.0002467
11:43:37|0.00024669
11:43:38|0.00024668
11:43:39|0.00024672
11:43:40|0.00024672
11:43:41|0.00024671
11:43:42|0.00024671
11:43:43|0.00024667
11:43:44|0.00024667
11:43:45|0.00024674
11:43:46|0.00024674
11:43:47|0.00024674
11:43:49|0.00024675
11:43:50|0.00024671
11:43:51|0.00024678
11:43:53|0.00024674
11:43:54|0.00024674
11:43:55|0.00024674
11:43:56|0.00024674
11:43:57|0.00024673
11:43:58|0.00024671
11:43:59|0.00024677
11:44:00|0.00024677
11:44:01|0.00024677
11:44:02|0.00024677
11:44:03|0.00024677
11:44:05|0.00024671
11:44:06|0.00024675
11:44:07|0.00024683
11:44:08|0.00024687
11:44:09|0.00024686
11:44:10|0.00024686
11:44:11|0.00024686
11:44:12|0.00024687
11:44:13|0.00024693
11:44:14|0.00024693
11:44:16|0.00024694
11:44:16|0.00024693
11:44:17|0.00024698
11:44:18|0.00024698
11:44:20|0.00024691
11:44:20|0.00024692
11:44:22|0.00024692
11:44:23|0.00024692
11:44:24|0.00024694
11:44:25|0.00024694
11:44:26|0.00024697
11:44:27|0.00024697
11:44:28|0.00024696
11:44:29|0.00024691
11:44:30|0.00024693
11:44:31|0.00024693
11:44:32|0.00024693
11:44:33|0.00024693
11:44:34|0.00024692
11:44:35|0.00024692
11:44:36|0.00024682
11:44:37|0.00024679
11:44:38|0.00024696
11:44:39|0.00024687
11:44:40|0.00024684
11:44:42|0.00024684
11:44:42|0.00024683
11:44:43|0.00024684
11:44:45|0.00024687
11:44:45|0.00024687
11:44:46|0.00024687
11:44:48|0.00024688
11:44:48|0.00024688
11:44:49|0.00024688
11:44:50|0.00024688
11:44:52|0.00024689
11:44:54|0.00024683
11:44:56|0.00024683
11:44:57|0.00024684
11:44:58|0.00024688
11:44:59|0.00024688
11:45:00|0.00024689
11:45:01|0.00024689
11:45:03|0.00024689
11:45:03|0.00024676
11:45:04|0.00024675
11:45:05|0.00024678
11:45:06|0.00024685
11:45:08|0.00024671
11:45:08|0.00024672
11:45:09|0.00024673
11:45:12|0.00024673
11:45:12|0.00024673
11:45:13|0.0002468
11:45:14|0.00024672
11:45:15|0.00024677
11:45:16|0.00024677
11:45:18|0.00024677
11:45:19|0.00024678
11:45:19|0.00024681
11:45:20|0.0002468
11:45:22|0.0002468
11:45:23|0.00024664
11:45:24|0.0002466
11:45:25|0.0002466
11:45:26|0.00024659
11:45:27|0.00024659
11:45:28|0.00024656
11:45:29|0.00024656
11:45:30|0.0002466
11:45:31|0.00024657
11:45:32|0.00024657
11:45:33|0.00024635
11:45:34|0.00024636
11:45:35|0.00024635
11:45:36|0.00024633
11:45:37|0.00024636
11:45:38|0.00024635
11:45:40|0.00024635
11:45:40|0.00024635
11:45:41|0.00024635
11:45:43|0.00024636
11:45:43|0.00024635
11:45:44|0.00024635
11:45:46|0.00024636
11:45:47|0.00024636
11:45:48|0.00024636
11:45:49|0.00024636
11:45:50|0.00024636
11:45:51|0.00024636
11:45:53|0.00024636
11:45:54|0.00024626
11:45:56|0.00024611
11:45:56|0.00024609
11:45:57|0.00024605
11:45:58|0.00024605
11:46:00|0.00024605
11:46:01|0.00024611
11:46:02|0.00024608
11:46:03|0.00024609
11:46:04|0.00024602
11:46:05|0.00024591
11:46:06|0.00024593
11:46:07|0.00024593
11:46:08|0.00024593
11:46:09|0.00024593
11:46:10|0.00024593
11:46:11|0.00024595
11:46:13|0.00024594
11:46:13|0.00024592
11:46:14|0.00024592
11:46:16|0.00024592
11:46:17|0.00024593
11:46:18|0.00024586
11:46:18|0.00024581
11:46:20|0.00024579
11:46:21|0.00024578
11:46:22|0.00024576
11:46:23|0.00024575
11:46:24|0.00024569
11:46:25|0.00024571
11:46:26|0.00024572
11:46:27|0.00024572
11:46:28|0.00024588
11:46:29|0.0002458
11:46:30|0.0002458
11:46:31|0.0002458
11:46:32|0.00024597
11:46:33|0.00024602
11:46:34|0.00024613
11:46:35|0.00024625
11:46:36|0.00024625
11:46:37|0.00024631
11:46:38|0.00024638
11:46:39|0.0002464
11:46:41|0.00024634
11:46:41|0.00024631
11:46:42|0.00024631
11:46:43|0.00024631
11:46:44|0.00024633
11:46:45|0.00024633
11:46:46|0.00024622
11:46:47|0.00024628
11:46:48|0.00024629
11:46:49|0.00024629
11:46:50|0.00024628
11:46:51|0.00024628
11:46:52|0.00024638
11:46:53|0.00024637
11:46:55|0.00024637
11:46:56|0.00024624
11:46:57|0.00024621
11:46:58|0.00024621
11:46:59|0.00024622
11:47:00|0.00024628
11:47:01|0.00024628
11:47:03|0.00024613
11:47:03|0.00024622
11:47:05|0.00024622
11:47:06|0.00024619
11:47:07|0.00024633
11:47:08|0.00024647
11:47:09|0.00024639
11:47:10|0.00024634
11:47:10|0.0002464
11:47:12|0.0002464
11:47:13|0.00024623
11:47:14|0.00024613
11:47:15|0.00024617
11:47:17|0.00024618
11:47:17|0.00024617
11:47:18|0.00024614
11:47:19|0.00024604
11:47:21|0.00024605
11:47:21|0.00024604
11:47:23|0.00024604
11:47:23|0.00024593
11:47:24|0.00024588
11:47:26|0.00024588
11:47:26|0.00024589
11:47:27|0.00024588
11:47:28|0.00024581
11:47:30|0.00024584
11:47:30|0.0002458
11:47:31|0.00024583
11:47:33|0.00024584
11:47:34|0.00024589
11:47:35|0.00024587
11:47:35|0.00024584
11:47:37|0.00024584
11:47:38|0.00024584
11:47:39|0.00024585
11:47:40|0.00024585
11:47:40|0.00024585
11:47:42|0.00024589
11:47:43|0.00024589
11:47:43|0.00024582
11:47:45|0.00024583
11:47:46|0.00024583
11:47:46|0.00024583
11:47:48|0.00024583
11:47:49|0.00024583
11:47:50|0.00024575
11:47:51|0.00024583
11:47:52|0.00024577
11:47:52|0.00024582
11:47:53|0.00024581
11:47:55|0.0002458
11:47:57|0.00024581
11:47:57|0.00024588
11:47:59|0.00024594
11:48:00|0.00024594
11:48:01|0.00024594
11:48:02|0.00024594
11:48:03|0.00024599
11:48:04|0.0002461
11:48:05|0.0002461
11:48:06|0.00024619
11:48:07|0.00024619
11:48:08|0.00024619
11:48:10|0.00024612
11:48:10|0.00024605
11:48:12|0.00024605
11:48:12|0.0002461
11:48:14|0.00024609
11:48:15|0.00024609
11:48:16|0.00024608
11:48:17|0.00024607
11:48:18|0.00024607
11:48:19|0.00024607
11:48:20|0.00024603
11:48:22|0.00024602
11:48:23|0.00024603
11:48:23|0.00024606
11:48:25|0.00024607
11:48:26|0.00024608
11:48:27|0.00024608
11:48:28|0.00024606
11:48:29|0.000246
11:48:30|0.00024585
11:48:31|0.00024586
11:48:32|0.00024586
11:48:33|0.00024593
11:48:34|0.00024596
11:48:35|0.00024596
11:48:36|0.00024588
11:48:37|0.00024588
11:48:38|0.00024588
11:48:39|0.00024588
11:48:40|0.00024588
11:48:41|0.00024588
11:48:42|0.00024585
11:48:43|0.00024587
11:48:44|0.00024587
11:48:45|0.00024588
11:48:46|0.00024588
11:48:47|0.00024588
11:48:48|0.00024588
11:48:49|0.00024588
11:48:50|0.00024588
11:48:51|0.00024588
11:48:52|0.00024588
11:48:53|0.00024589
11:48:55|0.00024589
11:48:56|0.00024601
11:48:58|0.00024601
11:49:00|0.00024608
11:49:01|0.00024614
11:49:02|0.00024614
11:49:03|0.00024613
11:49:04|0.00024606
11:49:04|0.00024607
11:49:05|0.00024612
11:49:07|0.00024612
11:49:08|0.00024629
11:49:09|0.00024639
11:49:10|0.00024637
11:49:11|0.00024635
11:49:12|0.00024636
11:49:13|0.00024637
11:49:14|0.00024637
11:49:15|0.00024637
11:49:17|0.00024638
11:49:18|0.00024639
11:49:18|0.0002464
11:49:20|0.00024642
11:49:21|0.00024627
11:49:21|0.00024629
11:49:22|0.00024628
11:49:24|0.0002464
11:49:24|0.00024638
11:49:25|0.00024638
11:49:27|0.00024633
11:49:28|0.00024633
11:49:29|0.00024633
11:49:30|0.00024633
11:49:31|0.00024638
11:49:32|0.00024632
11:49:34|0.00024632
11:49:35|0.00024613
11:49:35|0.00024603
11:49:37|0.00024609
11:49:38|0.00024609
11:49:39|0.00024603
11:49:40|0.00024603
11:49:41|0.00024603
11:49:42|0.00024607
11:49:44|0.00024607
11:49:44|0.00024607
11:49:45|0.00024608
11:49:46|0.00024608
11:49:47|0.00024608
11:49:49|0.00024607
11:49:49|0.00024607
11:49:50|0.00024607
11:49:52|0.00024607
11:49:52|0.00024607
11:49:53|0.00024609
11:49:55|0.00024601
11:49:56|0.00024601
11:49:57|0.00024603
11:49:58|0.00024603
11:50:00|0.00024602
11:50:01|0.00024602
11:50:02|0.00024603
11:50:03|0.00024603
11:50:04|0.00024605
11:50:06|0.000246
11:50:06|0.00024612
11:50:07|0.00024604
11:50:09|0.00024604
11:50:09|0.00024601
11:50:11|0.00024602
11:50:11|0.00024602
11:50:13|0.00024602
11:50:13|0.00024602
11:50:14|0.00024602
11:50:16|0.00024603
11:50:17|0.00024603
11:50:17|0.00024602
11:50:19|0.0002459
11:50:19|0.00024587
11:50:21|0.00024583
11:50:22|0.00024584
11:50:23|0.00024578
11:50:24|0.00024578
11:50:25|0.00024584
11:50:27|0.00024585
11:50:27|0.00024587
11:50:28|0.00024587
11:50:29|0.00024587
11:50:30|0.00024584
11:50:31|0.00024585
11:50:32|0.00024568
11:50:34|0.00024572
11:50:35|0.0002457
11:50:35|0.00024555
11:50:37|0.00024555
11:50:38|0.00024555
11:50:38|0.00024556
11:50:40|0.00024556
11:50:41|0.00024554
11:50:42|0.00024556
11:50:43|0.0002456
11:50:44|0.00024561
11:50:45|0.00024562
11:50:46|0.00024561
11:50:47|0.00024559
11:50:48|0.00024559
11:50:49|0.00024556
11:50:50|0.00024557
11:50:51|0.00024556
11:50:52|0.00024559
11:50:53|0.0002456
11:50:54|0.0002456
11:50:55|0.00024559
11:50:56|0.00024562
11:50:57|0.00024562
11:50:59|0.00024556
11:51:01|0.0002456
11:51:01|0.00024557
11:51:03|0.00024548
11:51:04|0.00024548
11:51:06|0.00024546
11:51:06|0.0002455
11:51:07|0.00024553
11:51:09|0.00024553
11:51:10|0.00024553
11:51:12|0.00024548
11:51:13|0.00024548
11:51:14|0.00024545
11:51:14|0.0002455
11:51:15|0.00024546
11:51:16|0.0002455
11:51:17|0.0002455
11:51:19|0.00024547
11:51:19|0.00024544
11:51:21|0.00024538
11:51:21|0.0002454
11:51:23|0.0002454
11:51:24|0.00024538
11:51:25|0.00024543
11:51:26|0.00024545
11:51:27|0.00024547
11:51:28|0.00024549
11:51:29|0.00024547
11:51:30|0.00024553
11:51:31|0.00024553
11:51:32|0.00024545
11:51:34|0.00024545
11:51:34|0.00024544
11:51:35|0.00024544
11:51:36|0.00024544
11:51:37|0.00024547
11:51:39|0.00024547
11:51:39|0.00024542
11:51:40|0.00024542
11:51:42|0.00024542
11:51:43|0.00024543
11:51:44|0.00024537
11:51:44|0.00024535
11:51:46|0.00024535
11:51:47|0.00024519
11:51:48|0.00024521
11:51:49|0.00024521
11:51:50|0.00024518
11:51:51|0.00024522
11:51:52|0.0002452
11:51:53|0.0002452
11:51:54|0.0002452
11:51:55|0.0002452
11:51:56|0.0002452
11:51:57|0.00024529
11:51:58|0.0002453
11:52:00|0.0002453
11:52:02|0.00024524
11:52:03|0.0002453
11:52:04|0.0002453
11:52:06|0.00024529
11:52:06|0.00024531
11:52:08|0.00024534
11:52:08|0.00024541
11:52:10|0.00024543
11:52:11|0.00024542
11:52:12|0.00024544
11:52:13|0.00024545
11:52:14|0.0002454
11:52:15|0.00024542
11:52:17|0.00024553
11:52:18|0.00024554
11:52:18|0.00024559
11:52:20|0.00024554
11:52:20|0.00024551
11:52:22|0.00024539
11:52:22|0.00024538
11:52:24|0.00024527
11:52:25|0.00024522
11:52:26|0.00024522
11:52:27|0.00024528
11:52:28|0.00024528
11:52:29|0.00024528
11:52:30|0.00024518
11:52:32|0.00024516
11:52:33|0.00024515
11:52:33|0.00024516
11:52:35|0.00024516
11:52:35|0.00024516
11:52:37|0.00024516
11:52:37|0.00024516
11:52:38|0.00024516
11:52:39|0.0002452
11:52:40|0.0002452
11:52:42|0.00024522
11:52:43|0.00024524
11:52:44|0.00024512
11:52:46|0.00024514
11:52:46|0.00024508
11:52:48|0.00024508
11:52:48|0.00024508
11:52:50|0.00024508
11:52:51|0.0002451
11:52:52|0.00024513
11:52:52|0.00024511
11:52:54|0.00024512
11:52:55|0.00024511
11:52:56|0.00024511
11:52:57|0.00024511
11:52:58|0.00024511
11:52:59|0.00024512
11:53:02|0.00024511
11:53:04|0.00024514
11:53:04|0.00024522
11:53:06|0.00024521
11:53:07|0.00024522
11:53:08|0.00024514
11:53:08|0.000245
11:53:10|0.000245
11:53:11|0.000245
11:53:12|0.00024501
11:53:13|0.00024501
11:53:14|0.00024504
11:53:15|0.00024514
11:53:17|0.00024521
11:53:18|0.00024521
11:53:19|0.00024521
11:53:20|0.00024522
11:53:21|0.00024522
11:53:22|0.00024522
11:53:24|0.0002452
11:53:24|0.00024517
11:53:25|0.00024518
11:53:26|0.00024513
11:53:27|0.00024513
11:53:29|0.00024513
11:53:29|0.00024513
11:53:31|0.00024513
11:53:32|0.00024516
11:53:33|0.00024516
11:53:34|0.00024516
11:53:35|0.00024516
11:53:35|0.00024516
11:53:37|0.00024519
11:53:38|0.00024521
11:53:39|0.00024521
11:53:39|0.00024503
11:53:41|0.000245
11:53:42|0.000245
11:53:43|0.00024501
11:53:44|0.00024502
11:53:44|0.00024508
11:53:46|0.00024508
11:53:47|0.00024508
11:53:49|0.00024511
11:53:50|0.00024511
11:53:51|0.00024513
11:53:51|0.00024513
11:53:52|0.00024522
11:53:53|0.00024517
11:53:54|0.00024517
11:53:56|0.00024517
11:53:57|0.00024514
11:53:58|0.00024513
11:53:59|0.00024508
11:54:00|0.00024511
11:54:02|0.00024512
11:54:03|0.00024513
11:54:04|0.00024517
11:54:05|0.00024518
11:54:07|0.00024518
11:54:08|0.00024521
11:54:09|0.00024518
11:54:11|0.00024521
11:54:12|0.00024518
11:54:12|0.0002452
11:54:14|0.0002452
11:54:15|0.00024521
11:54:16|0.00024521
11:54:17|0.00024521
11:54:18|0.00024522
11:54:18|0.00024522
11:54:20|0.00024524
11:54:20|0.00024528
11:54:22|0.00024528
11:54:23|0.00024526
11:54:23|0.0002453
11:54:25|0.0002453
11:54:26|0.00024526
11:54:26|0.00024526
11:54:28|0.00024526
11:54:29|0.00024526
11:54:30|0.00024524
11:54:30|0.00024523
11:54:32|0.00024519
11:54:33|0.00024519
11:54:33|0.00024528
11:54:35|0.00024518
11:54:36|0.00024523
11:54:37|0.00024526
11:54:38|0.00024526
11:54:39|0.00024527
11:54:40|0.00024527
11:54:41|0.00024526
11:54:42|0.00024522
11:54:43|0.00024518
11:54:44|0.00024519
11:54:45|0.00024518
11:54:46|0.00024522
11:54:47|0.00024521
11:54:48|0.00024521
11:54:49|0.00024521
11:54:50|0.00024519
11:54:51|0.00024519
11:54:52|0.00024519
11:54:53|0.00024519
11:54:54|0.00024521
11:54:55|0.00024521
11:54:57|0.00024523
11:54:57|0.00024505
11:54:58|0.00024504
11:55:00|0.00024505
11:55:00|0.00024505
11:55:02|0.00024505
11:55:03|0.0002452
11:55:05|0.00024518
11:55:05|0.00024522
11:55:07|0.00024518
11:55:08|0.00024518
11:55:09|0.00024518
11:55:10|0.00024518
11:55:11|0.00024518
11:55:12|0.00024521
11:55:13|0.00024521
11:55:14|0.00024522
11:55:16|0.00024521
11:55:16|0.00024517
11:55:18|0.00024518
11:55:19|0.00024519
11:55:19|0.00024522
11:55:21|0.00024522
11:55:22|0.00024522
11:55:23|0.00024523
11:55:23|0.00024523
11:55:25|0.00024523
11:55:25|0.00024523
11:55:26|0.00024523
11:55:27|0.00024523
11:55:29|0.00024523
11:55:29|0.00024523
11:55:31|0.00024523
11:55:32|0.00024523
11:55:33|0.00024523
11:55:34|0.00024523
11:55:36|0.00024523
11:55:37|0.00024515
11:55:38|0.00024514
11:55:38|0.00024514
11:55:40|0.00024514
11:55:40|0.00024515
11:55:41|0.00024515
11:55:42|0.00024508
11:55:43|0.00024507
11:55:44|0.00024507
11:55:46|0.00024514
11:55:47|0.00024502
11:55:49|0.00024501
11:55:50|0.00024497
11:55:50|0.00024497
11:55:52|0.00024493
11:55:53|0.00024499
11:55:54|0.00024505
11:55:55|0.00024505
11:55:56|0.00024505
11:55:56|0.00024505
11:55:58|0.00024505
11:55:59|0.00024505
11:56:00|0.00024505
11:56:01|0.00024502
11:56:02|0.00024502
11:56:03|0.00024497
11:56:05|0.00024487
11:56:06|0.00024488
11:56:06|0.00024488
11:56:09|0.00024488
11:56:10|0.00024488
11:56:11|0.00024483
11:56:12|0.0002448
11:56:13|0.00024487
11:56:14|0.00024486
11:56:15|0.00024487
11:56:16|0.00024486
11:56:18|0.00024489
11:56:19|0.00024487
11:56:20|0.00024487
11:56:20|0.00024483
11:56:22|0.00024483
11:56:23|0.00024492
11:56:24|0.00024492
11:56:24|0.00024493
11:56:26|0.00024495
11:56:26|0.00024495
11:56:29|0.00024495
11:56:30|0.00024496
11:56:30|0.000245
11:56:32|0.000245
11:56:33|0.000245
11:56:34|0.000245
11:56:35|0.000245
11:56:36|0.000245
11:56:37|0.00024498
11:56:38|0.00024498
11:56:39|0.00024498
11:56:40|0.00024498
11:56:41|0.00024486
11:56:42|0.00024486
11:56:43|0.00024488
11:56:45|0.00024489
11:56:45|0.0002449
11:56:46|0.00024476
11:56:47|0.0002447
11:56:48|0.0002447
11:56:49|0.00024468
11:56:51|0.00024466
11:56:51|0.00024452
11:56:52|0.00024449
11:56:53|0.00024451
11:56:54|0.00024457
11:56:55|0.00024457
11:56:56|0.00024453
11:56:57|0.00024453
11:56:58|0.00024453
11:56:59|0.00024453
11:57:00|0.00024453
11:57:01|0.00024446
11:57:03|0.00024445
11:57:04|0.00024453
11:57:05|0.00024456
11:57:07|0.00024468
11:57:09|0.00024464
11:57:10|0.00024467
11:57:11|0.00024466
11:57:11|0.00024467
11:57:13|0.00024467
11:57:14|0.00024469
11:57:15|0.00024474
11:57:16|0.00024473
11:57:17|0.00024477
11:57:18|0.00024477
11:57:19|0.00024476
11:57:20|0.00024476
11:57:21|0.00024467
11:57:23|0.00024466
11:57:24|0.00024461
11:57:25|0.00024461
11:57:25|0.00024465
11:57:27|0.00024474
11:57:28|0.00024465
11:57:29|0.0002444
11:57:30|0.0002444
11:57:30|0.00024449
11:57:32|0.00024453
11:57:32|0.00024451
11:57:34|0.00024451
11:57:35|0.00024451
11:57:36|0.00024451
11:57:37|0.0002445
11:57:38|0.00024449
11:57:40|0.00024448
11:57:40|0.00024447
11:57:42|0.00024447
11:57:42|0.00024473
11:57:43|0.00024484
11:57:44|0.00024482
11:57:45|0.00024482
11:57:47|0.00024482
11:57:47|0.00024482
11:57:48|0.00024482
11:57:49|0.00024482
11:57:51|0.00024478
11:57:51|0.00024479
11:57:52|0.00024486
11:57:54|0.00024484
11:57:56|0.00024484
11:57:57|0.00024488
11:57:58|0.00024484
11:57:58|0.00024484
11:58:00|0.00024471
11:58:00|0.00024478
11:58:02|0.00024482
11:58:03|0.00024484
11:58:03|0.00024485
11:58:05|0.00024485
11:58:06|0.00024485
11:58:08|0.00024494
11:58:09|0.00024478
11:58:10|0.0002448
11:58:10|0.00024479
11:58:11|0.0002448
11:58:13|0.00024483
11:58:14|0.00024484
11:58:14|0.00024484
11:58:17|0.00024485
11:58:17|0.00024494
11:58:18|0.00024494
11:58:19|0.00024498
11:58:20|0.00024498
11:58:21|0.00024498
11:58:22|0.00024498
11:58:24|0.00024498
11:58:24|0.00024499
11:58:26|0.00024499
11:58:27|0.000245
11:58:28|0.000245
11:58:29|0.00024499
11:58:30|0.000245
11:58:32|0.000245
11:58:33|0.000245
11:58:33|0.000245
11:58:34|0.000245
11:58:36|0.00024499
11:58:37|0.00024492
11:58:38|0.0002449
11:58:39|0.00024495
11:58:40|0.00024479
11:58:41|0.00024477
11:58:42|0.00024474
11:58:43|0.00024467
11:58:44|0.00024467
11:58:45|0.00024469
11:58:46|0.00024469
11:58:48|0.0002448
11:58:48|0.0002448
11:58:49|0.00024483
11:58:51|0.00024483
11:58:51|0.00024483
11:58:52|0.00024483
11:58:54|0.00024482
11:58:55|0.00024481
11:58:56|0.00024483
11:58:57|0.00024486
11:58:58|0.00024486
11:58:59|0.00024485
11:59:00|0.00024485
11:59:02|0.00024486
11:59:02|0.00024491
11:59:03|0.0002448
11:59:05|0.0002448
11:59:05|0.0002449
11:59:07|0.0002449
11:59:08|0.00024491
11:59:10|0.00024498
11:59:10|0.00024498
11:59:12|0.00024499
11:59:13|0.00024499
11:59:15|0.00024503
11:59:16|0.00024502
11:59:17|0.00024495
11:59:18|0.00024495
11:59:19|0.000245
11:59:21|0.000245
11:59:21|0.00024502
11:59:23|0.00024507
11:59:24|0.0002451
11:59:25|0.0002451
11:59:25|0.00024501
11:59:27|0.0002449
11:59:28|0.00024486
11:59:29|0.00024495
11:59:30|0.00024496
11:59:31|0.000245
11:59:33|0.00024499
11:59:34|0.00024504
11:59:34|0.00024503
11:59:35|0.00024502
11:59:36|0.00024508
11:59:37|0.00024513
11:59:38|0.00024513
11:59:39|0.00024504
11:59:40|0.00024504
11:59:42|0.00024519
11:59:43|0.00024519
11:59:43|0.00024519
11:59:45|0.00024521
11:59:46|0.00024514
11:59:47|0.00024514
11:59:48|0.00024514
11:59:49|0.00024515
11:59:50|0.00024515
11:59:51|0.00024521
11:59:52|0.00024521
11:59:53|0.00024522
11:59:54|0.00024522
11:59:55|0.00024529
11:59:56|0.00024531
11:59:57|0.00024531
11:59:59|0.00024529
11:59:59|0.00024529
12:00:00|0.00024526
12:00:01|0.00024526
12:00:03|0.00024517
12:00:04|0.00024516
12:00:05|0.00024518
12:00:06|0.0002452
12:00:08|0.00024527
12:00:09|0.00024517
12:00:09|0.00024518
12:00:11|0.00024518
12:00:12|0.0002452
12:00:13|0.00024524
12:00:14|0.00024528
12:00:15|0.00024528
12:00:16|0.00024519
12:00:17|0.00024519
12:00:18|0.00024519
12:00:19|0.00024518
12:00:20|0.00024522
12:00:21|0.00024521
12:00:22|0.00024522
12:00:23|0.00024514
12:00:24|0.00024514
12:00:25|0.00024522
12:00:26|0.00024528
12:00:27|0.00024519
12:00:28|0.0002452
12:00:29|0.0002452
12:00:31|0.00024516
12:00:31|0.00024512
12:00:33|0.00024502
12:00:33|0.00024499
12:00:35|0.000245
12:00:36|0.00024501
12:00:36|0.00024501
12:00:37|0.0002449
12:00:39|0.00024482
12:00:39|0.00024482
12:00:40|0.00024478
12:00:41|0.00024474
12:00:42|0.00024482
12:00:44|0.00024482
12:00:45|0.00024487
12:00:46|0.00024487
12:00:47|0.00024487
12:00:48|0.00024486
12:00:49|0.00024486
12:00:50|0.00024471
12:00:51|0.00024472
12:00:52|0.00024474
12:00:53|0.00024473
12:00:54|0.00024473
12:00:55|0.00024473
12:00:57|0.00024466
12:00:57|0.00024467
12:00:59|0.00024467
12:00:59|0.0002447
12:01:01|0.00024469
12:01:02|0.00024469
12:01:02|0.00024461
12:01:03|0.0002446
12:01:04|0.00024453
12:01:05|0.00024455
12:01:06|0.00024458
12:01:09|0.00024488
12:01:11|0.0002449
12:01:12|0.00024495
12:01:13|0.000245
12:01:14|0.00024501
12:01:16|0.00024476
12:01:16|0.00024485
12:01:18|0.00024487
12:01:20|0.0002449
12:01:20|0.0002449
12:01:22|0.00024488
12:01:23|0.00024494
12:01:23|0.00024495
12:01:25|0.00024494
12:01:25|0.00024494
12:01:26|0.00024489
12:01:28|0.00024489
12:01:28|0.00024489
12:01:30|0.00024488
12:01:30|0.00024487
12:01:32|0.00024487
12:01:33|0.0002449
12:01:34|0.00024488
12:01:35|0.00024491
12:01:36|0.00024489
12:01:37|0.00024489
12:01:38|0.00024489
12:01:39|0.00024489
12:01:41|0.00024489
12:01:42|0.00024494
12:01:42|0.00024494
12:01:43|0.00024494
12:01:45|0.00024493
12:01:45|0.00024491
12:01:46|0.00024483
12:01:47|0.00024483
12:01:48|0.00024483
12:01:49|0.00024482
12:01:50|0.00024482
12:01:52|0.00024482
12:01:52|0.00024482
12:01:53|0.00024482
12:01:54|0.00024482
12:01:56|0.00024499
12:01:58|0.000245
12:01:58|0.000245
12:02:00|0.00024504
12:02:00|0.00024504
12:02:01|0.00024518
12:02:03|0.0002452
12:02:03|0.00024525
12:02:04|0.00024522
12:02:05|0.00024525
12:02:07|0.00024525
12:02:08|0.00024527
12:02:10|0.00024527
12:02:10|0.0002453
12:02:12|0.0002453
12:02:13|0.0002453
12:02:14|0.0002453
12:02:15|0.0002453
12:02:15|0.00024527
12:02:17|0.00024527
12:02:19|0.00024514
12:02:19|0.00024505
12:02:21|0.00024505
12:02:21|0.00024497
12:02:22|0.00024498
12:02:24|0.00024482
12:02:25|0.00024479
12:02:26|0.00024478
12:02:27|0.0002447
12:02:28|0.0002447
12:02:29|0.0002447
12:02:30|0.0002447
12:02:31|0.00024464
12:02:32|0.00024469
12:02:33|0.00024473
12:02:34|0.00024476
12:02:35|0.00024477
12:02:36|0.00024477
12:02:37|0.00024469
12:02:38|0.00024469
12:02:40|0.0002447
12:02:40|0.0002447
12:02:41|0.0002447
12:02:42|0.0002447
12:02:43|0.00024477
12:02:45|0.00024457
12:02:46|0.00024457
12:02:47|0.00024454
12:02:48|0.00024454
12:02:49|0.00024454
12:02:50|0.00024454
12:02:51|0.00024453
12:02:53|0.00024451
12:02:53|0.00024451
12:02:54|0.00024452
12:02:55|0.00024457
12:02:57|0.00024458
12:02:57|0.00024458
12:02:59|0.0002445
12:03:00|0.00024445
12:03:01|0.00024445
12:03:02|0.00024447
12:03:02|0.00024451
12:03:03|0.00024447
12:03:05|0.00024451
12:03:06|0.00024451
12:03:06|0.00024451
12:03:08|0.0002445
12:03:09|0.0002445
12:03:11|0.0002445
12:03:11|0.0002445
12:03:13|0.00024454
12:03:13|0.00024485
12:03:15|0.00024473
12:03:15|0.0002447
12:03:17|0.00024481
12:03:17|0.00024482
12:03:19|0.00024489
12:03:20|0.000245
12:03:21|0.00024499
12:03:22|0.0002451
12:03:23|0.00024511
12:03:24|0.00024511
12:03:25|0.0002451
12:03:26|0.0002451
12:03:27|0.0002451
12:03:28|0.0002451
12:03:30|0.00024515
12:03:30|0.00024517
12:03:31|0.00024516
12:03:32|0.00024516
12:03:34|0.0002452
12:03:34|0.00024502
12:03:36|0.00024504
12:03:37|0.00024509
12:03:37|0.00024508
12:03:39|0.00024508
12:03:40|0.00024515
12:03:40|0.0002451
12:03:42|0.00024509
12:03:43|0.00024509
12:03:44|0.00024509
12:03:45|0.00024513
12:03:46|0.00024513
12:03:47|0.00024513
12:03:48|0.00024513
12:03:50|0.0002452
12:03:51|0.0002452
12:03:51|0.00024526
12:03:53|0.00024526
12:03:53|0.00024525
12:03:54|0.00024527
12:03:55|0.00024525
12:03:56|0.00024524
12:03:58|0.00024525
12:03:59|0.00024536
12:04:00|0.00024541
12:04:01|0.00024545
12:04:02|0.00024539
12:04:03|0.00024532
12:04:04|0.00024532
12:04:05|0.00024532
12:04:06|0.00024535
12:04:07|0.00024539
12:04:09|0.00024539
12:04:09|0.00024529
12:04:11|0.00024524
12:04:13|0.00024522
12:04:15|0.00024522
12:04:15|0.00024523
12:04:17|0.00024513
12:04:18|0.00024506
12:04:19|0.0002452
12:04:20|0.00024521
12:04:21|0.00024516
12:04:22|0.00024514
12:04:23|0.00024512
12:04:24|0.00024512
12:04:26|0.00024509
12:04:26|0.00024499
12:04:28|0.00024495
12:04:29|0.00024495
12:04:30|0.00024487
12:04:31|0.00024487
12:04:32|0.00024494
12:04:33|0.00024493
12:04:34|0.00024491
12:04:35|0.00024484
12:04:36|0.00024489
12:04:37|0.00024492
12:04:38|0.00024492
12:04:40|0.00024491
12:04:40|0.00024491
12:04:41|0.00024483
12:04:42|0.00024485
12:04:44|0.00024485
12:04:45|0.00024495
12:04:46|0.00024488
12:04:47|0.00024488
12:04:48|0.00024491
12:04:49|0.00024496
12:04:51|0.00024496
12:04:51|0.00024498
12:04:53|0.00024493
12:04:54|0.00024493
12:04:55|0.00024491
12:04:55|0.00024491
12:04:57|0.0002449
12:04:58|0.00024493
12:04:59|0.00024494
12:05:00|0.00024494
12:05:01|0.00024499
12:05:02|0.000245
12:05:03|0.00024501
12:05:04|0.00024498
12:05:06|0.00024499
12:05:06|0.00024498
12:05:08|0.00024497
12:05:09|0.00024497
12:05:10|0.00024493
12:05:10|0.00024489
12:05:13|0.00024493
12:05:14|0.00024495
12:05:15|0.00024503
12:05:16|0.00024506
12:05:17|0.00024507
12:05:19|0.00024507
12:05:20|0.00024502
12:05:20|0.00024499
12:05:21|0.00024499
12:05:23|0.0002449
12:05:25|0.0002449
12:05:26|0.00024491
12:05:27|0.00024491
12:05:28|0.00024488
12:05:28|0.00024488
12:05:30|0.00024488
12:05:32|0.00024487
12:05:33|0.00024487
12:05:33|0.0002448
12:05:34|0.0002448
12:05:36|0.0002448
12:05:37|0.0002448
12:05:38|0.00024474
12:05:39|0.00024475
12:05:40|0.00024477
12:05:40|0.00024476
12:05:42|0.00024476
12:05:42|0.00024477
12:05:44|0.00024477
12:05:45|0.00024477
12:05:46|0.0002447
12:05:47|0.00024424
12:05:48|0.00024426
12:05:50|0.00024426
12:05:50|0.00024431
12:05:52|0.00024433
12:05:52|0.00024435
12:05:53|0.0002444
12:05:54|0.00024442
12:05:56|0.00024441
12:05:57|0.00024442
12:05:58|0.00024442
12:06:00|0.00024444
12:06:01|0.00024443
12:06:02|0.00024443
12:06:03|0.00024442
12:06:03|0.00024449
12:06:06|0.00024449
12:06:07|0.00024449
12:06:08|0.00024462
12:06:09|0.00024461
12:06:10|0.0002445
12:06:11|0.00024446
12:06:12|0.00024446
12:06:14|0.00024456
12:06:15|0.00024454
12:06:16|0.0002445
12:06:18|0.00024446
12:06:19|0.00024451
12:06:20|0.00024454
12:06:22|0.00024455
12:06:22|0.00024454
12:06:24|0.00024454
12:06:25|0.00024454
12:06:26|0.00024455
12:06:27|0.00024465
12:06:29|0.00024465
12:06:30|0.00024466
12:06:31|0.00024466
12:06:32|0.0002447
12:06:33|0.00024469
12:06:33|0.00024477
12:06:35|0.00024477
12:06:36|0.00024474
12:06:37|0.00024472
12:06:38|0.00024473
12:06:39|0.00024473
12:06:40|0.00024473
12:06:41|0.00024472
12:06:42|0.00024469
12:06:43|0.00024458
12:06:44|0.00024456
12:06:45|0.00024458
12:06:46|0.00024459
12:06:47|0.00024459
12:06:48|0.00024459
12:06:49|0.00024468
12:06:50|0.00024468
12:06:51|0.00024457
12:06:52|0.00024457
12:06:54|0.00024456
12:06:54|0.00024458
12:06:56|0.00024458
12:06:57|0.00024461
12:06:58|0.00024463
12:06:59|0.00024457
12:07:00|0.00024457
12:07:01|0.00024457
12:07:02|0.00024453
12:07:03|0.00024453
12:07:05|0.00024453
12:07:06|0.00024456
12:07:07|0.00024465
12:07:08|0.00024466
12:07:09|0.00024466
12:07:10|0.00024455
12:07:11|0.00024456
12:07:11|0.0002447
12:07:13|0.00024468
12:07:15|0.00024466
12:07:16|0.00024465
12:07:18|0.0002447
12:07:18|0.0002447
12:07:20|0.00024473
12:07:21|0.00024472
12:07:22|0.00024472
12:07:22|0.00024466
12:07:24|0.0002446
12:07:24|0.0002446
12:07:25|0.0002446
12:07:28|0.00024466
12:07:28|0.00024465
12:07:29|0.00024465
12:07:30|0.00024469
12:07:31|0.00024469
12:07:32|0.00024469
12:07:33|0.00024469
12:07:35|0.00024485
12:07:36|0.00024485
12:07:36|0.00024475
12:07:38|0.00024466
12:07:38|0.00024468
12:07:40|0.00024469
12:07:40|0.00024453
12:07:42|0.00024455
12:07:42|0.00024457
12:07:44|0.0002446
12:07:46|0.00024454
12:07:46|0.00024454
12:07:47|0.00024454
12:07:48|0.00024469
12:07:49|0.00024459
12:07:50|0.0002446
12:07:51|0.0002446
12:07:52|0.00024465
12:07:53|0.00024465
12:07:54|0.00024466
12:07:56|0.00024466
12:07:57|0.00024466
12:07:58|0.00024461
12:07:59|0.00024461
12:07:59|0.00024461
12:08:01|0.00024462
12:08:02|0.00024461
12:08:03|0.00024467
12:08:04|0.00024468
12:08:05|0.00024474
12:08:06|0.00024475
12:08:07|0.00024476
12:08:09|0.00024476
12:08:09|0.00024468
12:08:10|0.00024463
12:08:11|0.00024464
12:08:13|0.00024464
12:08:14|0.00024464
12:08:15|0.00024449
12:08:17|0.00024448
12:08:17|0.00024448
12:08:19|0.00024448
12:08:20|0.00024448
12:08:20|0.00024448
12:08:22|0.0002444
12:08:23|0.0002444
12:08:24|0.0002444
12:08:24|0.0002444
12:08:25|0.00024432
12:08:27|0.00024432
12:08:28|0.00024432
12:08:30|0.00024428
12:08:31|0.00024434
12:08:32|0.00024443
12:08:33|0.00024448
12:08:35|0.00024454
12:08:35|0.00024453
12:08:37|0.00024454
12:08:37|0.00024456
12:08:38|0.00024452
12:08:40|0.00024454
12:08:41|0.00024454
12:08:42|0.00024454
12:08:43|0.00024454
12:08:44|0.00024455
12:08:45|0.00024452
12:08:46|0.00024441
12:08:47|0.00024448
12:08:48|0.00024448
12:08:50|0.00024448
12:08:50|0.00024448
12:08:51|0.00024448
12:08:52|0.00024448
12:08:53|0.00024448
12:08:54|0.00024448
12:08:55|0.00024423
12:08:56|0.00024425
12:08:57|0.0002442
12:08:58|0.0002442
12:08:59|0.00024413
12:09:01|0.00024415
12:09:01|0.00024402
12:09:02|0.00024402
12:09:03|0.00024406
12:09:04|0.00024409
12:09:05|0.00024411
12:09:06|0.00024411
12:09:08|0.00024411
12:09:08|0.0002441
12:09:10|0.00024411
12:09:11|0.0002441
12:09:11|0.00024403
12:09:12|0.00024409
12:09:14|0.00024409
12:09:15|0.00024403
12:09:17|0.00024404
12:09:17|0.00024404
12:09:19|0.000244
12:09:20|0.00024401
12:09:20|0.00024401
12:09:22|0.00024401
12:09:22|0.000244
12:09:24|0.00024389
12:09:25|0.00024387
12:09:26|0.00024385
12:09:28|0.00024379
12:09:28|0.00024393
12:09:29|0.00024395
12:09:31|0.00024395
12:09:32|0.00024395
12:09:33|0.00024395
12:09:34|0.00024404
12:09:35|0.00024406
12:09:36|0.00024411
12:09:36|0.00024424
12:09:38|0.00024424
12:09:39|0.00024427
12:09:40|0.00024433
12:09:41|0.00024433
12:09:42|0.00024434
12:09:43|0.00024429
12:09:45|0.0002443
12:09:45|0.00024431
12:09:46|0.00024433
12:09:47|0.00024433
12:09:48|0.00024433
12:09:49|0.00024432
12:09:50|0.00024434
12:09:52|0.00024434
12:09:53|0.00024445
12:09:53|0.0002445
12:09:55|0.00024437
12:09:56|0.00024438
12:09:56|0.00024441
12:09:57|0.00024442
12:09:59|0.00024447
12:10:00|0.00024447
12:10:01|0.00024446
12:10:02|0.00024457
12:10:03|0.00024467
12:10:04|0.00024467
12:10:05|0.00024467
12:10:06|0.00024474
12:10:07|0.00024463
12:10:09|0.00024464
12:10:10|0.00024469
12:10:10|0.00024469
12:10:11|0.00024455
12:10:12|0.00024454
12:10:14|0.00024455
12:10:15|0.00024461
12:10:16|0.00024483
12:10:18|0.00024493
12:10:19|0.00024496
12:10:19|0.0002449
12:10:21|0.00024509
12:10:22|0.00024524
12:10:23|0.00024536
12:10:24|0.0002453
12:10:25|0.00024524
12:10:26|0.00024533
12:10:27|0.00024535
12:10:28|0.0002453
12:10:30|0.00024527
12:10:31|0.00024528
12:10:31|0.00024534
12:10:33|0.00024534
12:10:34|0.00024536
12:10:35|0.00024533
12:10:37|0.00024539
12:10:37|0.00024539
12:10:39|0.00024541
12:10:39|0.00024543
12:10:41|0.00024561
12:10:41|0.00024559
12:10:42|0.00024551
12:10:44|0.00024551
12:10:45|0.0002455
12:10:45|0.0002456
12:10:47|0.00024562
12:10:48|0.00024557
12:10:49|0.0002456
12:10:50|0.00024545
12:10:51|0.00024545
12:10:52|0.00024542
12:10:53|0.00024532
12:10:54|0.00024531
12:10:55|0.00024528
12:10:56|0.00024531
12:10:57|0.00024531
12:10:58|0.00024531
12:10:59|0.00024544
12:11:01|0.00024545
12:11:01|0.0002454
12:11:02|0.00024544
12:11:03|0.00024541
12:11:04|0.00024535
12:11:06|0.00024538
12:11:06|0.00024539
12:11:07|0.00024541
12:11:08|0.00024544
12:11:09|0.00024542
12:11:11|0.00024542
12:11:11|0.0002456
12:11:13|0.00024577
12:11:14|0.00024577
12:11:15|0.00024575
12:11:16|0.00024579
12:11:17|0.00024587
12:11:19|0.0002459
12:11:20|0.00024586
12:11:21|0.00024583
12:11:22|0.00024583
12:11:23|0.00024585
12:11:24|0.00024587
12:11:26|0.00024586
12:11:27|0.00024589
12:11:28|0.00024579
12:11:29|0.00024575
12:11:30|0.00024572
12:11:31|0.00024572
12:11:32|0.00024576
12:11:33|0.00024576
12:11:33|0.00024573
12:11:35|0.00024571
12:11:36|0.00024571
12:11:37|0.00024576
12:11:38|0.00024576
12:11:39|0.00024576
12:11:41|0.00024577
12:11:42|0.00024572
12:11:42|0.00024568
12:11:44|0.00024565
12:11:45|0.00024565
12:11:45|0.00024565
12:11:47|0.00024561
12:11:48|0.00024552
12:11:49|0.00024555
12:11:50|0.00024561
12:11:51|0.00024565
12:11:53|0.00024568
12:11:53|0.00024566
12:11:54|0.00024573
12:11:56|0.00024574
12:11:56|0.00024574
12:11:58|0.00024585
12:11:58|0.00024589
12:12:00|0.00024585
12:12:01|0.00024577
12:12:02|0.00024569
12:12:03|0.00024561
12:12:04|0.00024555
12:12:05|0.0002455
12:12:06|0.00024562
12:12:07|0.00024558
12:12:08|0.00024551
12:12:09|0.00024558
12:12:10|0.00024558
12:12:11|0.00024571
12:12:12|0.00024562
12:12:13|0.00024557
12:12:15|0.00024547
12:12:16|0.00024551
12:12:17|0.00024552
12:12:17|0.00024563
12:12:20|0.0002456
12:12:21|0.0002456
12:12:22|0.00024553
12:12:24|0.00024542
12:12:25|0.00024542
12:12:26|0.00024532
12:12:27|0.00024529
12:12:28|0.00024525
12:12:29|0.00024524
12:12:30|0.00024524
12:12:31|0.00024524
12:12:32|0.00024523
12:12:33|0.00024523
12:12:35|0.00024523
12:12:36|0.00024522
12:12:36|0.00024529
12:12:38|0.0002453
12:12:39|0.00024528
12:12:40|0.00024526
12:12:40|0.00024531
12:12:42|0.00024531
12:12:43|0.00024531
12:12:44|0.00024538
12:12:45|0.00024538
12:12:45|0.00024538
12:12:47|0.00024538
12:12:48|0.00024539
12:12:49|0.00024539
12:12:50|0.00024537
12:12:51|0.00024527
12:12:52|0.00024527
12:12:54|0.00024548
12:12:54|0.00024548
12:12:55|0.00024545
12:12:56|0.00024544
12:12:58|0.00024538
12:12:59|0.0002454
12:12:59|0.0002454
12:13:01|0.00024541
12:13:01|0.0002454
12:13:03|0.00024535
12:13:03|0.00024546
12:13:04|0.00024549
12:13:06|0.00024554
12:13:06|0.00024554
12:13:08|0.00024549
12:13:08|0.00024544
12:13:10|0.00024549
12:13:11|0.0002455
12:13:12|0.00024554
12:13:13|0.00024559
12:13:14|0.00024563
12:13:15|0.00024563
12:13:16|0.00024563
12:13:17|0.00024552
12:13:17|0.0002456
12:13:19|0.0002456
12:13:21|0.00024563
12:13:23|0.00024552
12:13:24|0.00024551
12:13:25|0.00024552
12:13:26|0.00024552
12:13:27|0.00024563
12:13:29|0.00024569
12:13:30|0.00024569
12:13:31|0.0002457
12:13:32|0.0002457
12:13:32|0.0002457
12:13:33|0.0002457
12:13:35|0.0002457
12:13:36|0.0002457
12:13:37|0.0002457
12:13:38|0.00024578
12:13:39|0.00024578
12:13:41|0.00024577
12:13:41|0.00024577
12:13:43|0.00024577
12:13:43|0.00024578
12:13:44|0.00024578
12:13:46|0.00024576
12:13:47|0.00024579
12:13:47|0.00024579
12:13:48|0.00024575
12:13:49|0.00024575
12:13:50|0.00024573
12:13:52|0.00024576
12:13:53|0.00024565
12:13:54|0.00024571
12:13:55|0.00024579
12:13:56|0.00024578
12:13:57|0.00024576
12:13:58|0.00024576
12:13:59|0.00024581
12:14:00|0.0002458
12:14:01|0.00024578
12:14:02|0.00024578
12:14:04|0.00024578
12:14:04|0.00024568
12:14:06|0.00024568
12:14:07|0.00024569
12:14:08|0.00024568
12:14:09|0.00024569
12:14:09|0.00024573
12:14:11|0.00024588
12:14:12|0.0002458
12:14:13|0.00024572
12:14:14|0.00024573
12:14:14|0.00024573
12:14:16|0.00024572
12:14:17|0.00024573
12:14:18|0.00024568
12:14:19|0.00024568
12:14:20|0.00024568
12:14:21|0.00024568
12:14:22|0.00024562
12:14:23|0.00024567
12:14:25|0.00024563
12:14:25|0.00024569
12:14:26|0.00024569
12:14:28|0.00024571
12:14:29|0.0002458
12:14:30|0.00024581
12:14:31|0.00024581
12:14:32|0.00024581
12:14:33|0.00024581
12:14:34|0.00024572
12:14:35|0.00024572
12:14:36|0.00024573
12:14:38|0.00024571
12:14:39|0.00024571
12:14:40|0.00024572
12:14:41|0.00024573
12:14:42|0.00024573
12:14:43|0.00024572
12:14:44|0.00024572
12:14:45|0.00024572
12:14:46|0.00024572
12:14:48|0.00024572
12:14:48|0.00024567
12:14:49|0.00024567
12:14:51|0.00024567
12:14:51|0.00024566
12:14:54|0.00024573
12:14:54|0.00024573
12:14:55|0.00024574
12:14:58|0.00024574
12:14:59|0.00024573
12:15:00|0.00024565
12:15:01|0.00024571
12:15:02|0.00024571
12:15:03|0.00024568
12:15:04|0.00024563
12:15:05|0.00024554
12:15:06|0.00024554
12:15:07|0.00024553
12:15:08|0.00024553
12:15:09|0.0002455
12:15:11|0.00024551
12:15:12|0.00024541
12:15:14|0.00024537
12:15:14|0.00024524
12:15:15|0.00024523
12:15:17|0.00024524
12:15:17|0.00024511
12:15:18|0.00024516
12:15:20|0.00024516
12:15:21|0.00024515
12:15:22|0.00024511
12:15:23|0.000245
12:15:24|0.00024506
12:15:25|0.00024503
12:15:27|0.00024513
12:15:28|0.00024511
12:15:29|0.00024511
12:15:30|0.00024507
12:15:31|0.00024503
12:15:32|0.000245
12:15:33|0.00024501
12:15:35|0.00024511
12:15:35|0.00024506
12:15:36|0.00024506
12:15:37|0.00024506
12:15:38|0.00024506
12:15:39|0.00024506
12:15:41|0.00024509
12:15:42|0.00024512
12:15:43|0.00024514
12:15:44|0.00024513
12:15:46|0.00024513
12:15:46|0.00024521
12:15:48|0.00024519
12:15:49|0.00024527
12:15:50|0.00024527
12:15:51|0.00024527
12:15:52|0.00024527
12:15:52|0.00024531
12:15:54|0.00024529
12:15:54|0.00024521
12:15:56|0.00024517
12:15:57|0.00024517
12:15:58|0.00024517
12:15:59|0.00024521
12:16:00|0.00024521
12:16:01|0.00024522
12:16:02|0.00024518
12:16:03|0.00024525
12:16:05|0.00024513
12:16:06|0.00024512
12:16:07|0.00024519
12:16:08|0.00024515
12:16:09|0.00024511
12:16:09|0.00024511
12:16:11|0.00024515
12:16:12|0.00024513
12:16:13|0.00024515
12:16:14|0.00024515
12:16:16|0.00024521
12:16:17|0.0002452
12:16:17|0.0002452
12:16:18|0.00024517
12:16:20|0.00024515
12:16:20|0.00024515
12:16:21|0.00024506
12:16:23|0.00024506
12:16:23|0.000245
12:16:24|0.00024486
12:16:25|0.00024485
12:16:27|0.00024486
12:16:27|0.00024495
12:16:30|0.00024501
12:16:30|0.00024514
12:16:31|0.00024514
12:16:33|0.00024517
12:16:34|0.00024517
12:16:35|0.00024517
12:16:36|0.00024517
12:16:36|0.0002452
12:16:37|0.0002452
12:16:39|0.00024527
12:16:40|0.00024537
12:16:41|0.00024537
12:16:42|0.00024538
12:16:43|0.00024541
12:16:44|0.00024541
12:16:45|0.00024543
12:16:46|0.00024545
12:16:47|0.00024546
12:16:49|0.00024547
12:16:50|0.00024546
12:16:50|0.00024546
12:16:51|0.00024544
12:16:52|0.00024545
12:16:53|0.00024545
12:16:54|0.00024552
12:16:55|0.00024552
12:16:57|0.00024553
12:16:58|0.00024547
12:16:58|0.00024548
12:17:00|0.00024543
12:17:00|0.00024544
12:17:02|0.00024544
12:17:03|0.0002455
12:17:04|0.0002455
12:17:05|0.00024549
12:17:06|0.00024541
12:17:07|0.00024558
12:17:08|0.00024563
12:17:09|0.00024563
12:17:10|0.00024563
12:17:11|0.00024563
12:17:12|0.00024563
12:17:13|0.00024565
12:17:14|0.00024564
12:17:16|0.00024564
12:17:17|0.00024564
12:17:18|0.00024565
12:17:18|0.00024564
12:17:19|0.00024564
12:17:21|0.00024564
12:17:21|0.00024569
12:17:22|0.00024562
12:17:25|0.00024562
12:17:26|0.00024556
12:17:27|0.00024548
12:17:28|0.00024549
12:17:29|0.00024542
12:17:30|0.00024543
12:17:31|0.00024556
12:17:32|0.00024557
12:17:33|0.00024559
12:17:34|0.00024561
12:17:35|0.00024561
12:17:37|0.00024561
12:17:38|0.00024561
12:17:38|0.00024559
12:17:40|0.00024559
12:17:41|0.00024559
12:17:42|0.00024558
12:17:43|0.00024559
12:17:44|0.00024559
12:17:45|0.00024558
12:17:46|0.00024555
12:17:47|0.00024555
12:17:49|0.00024563
12:17:49|0.00024557
12:17:50|0.00024562
12:17:52|0.00024566
12:17:53|0.00024566
12:17:53|0.00024566
12:17:55|0.00024571
12:17:56|0.00024573
12:17:57|0.00024573
12:17:58|0.00024575
12:17:59|0.00024574
12:18:00|0.00024572
12:18:01|0.00024569
12:18:02|0.00024569
12:18:04|0.00024569
12:18:05|0.00024569
12:18:06|0.0002457
12:18:07|0.0002457
12:18:07|0.00024572
12:18:09|0.00024589
12:18:09|0.00024588
12:18:11|0.00024588
12:18:12|0.00024587
12:18:13|0.00024593
12:18:14|0.00024593
12:18:15|0.00024613
12:18:16|0.00024611
12:18:17|0.00024612
12:18:18|0.0002461
12:18:19|0.00024635
12:18:20|0.00024622
12:18:21|0.00024616
12:18:22|0.00024624
12:18:23|0.00024624
12:18:24|0.00024627
12:18:26|0.00024638
12:18:27|0.00024638
12:18:28|0.00024644
12:18:28|0.00024645
12:18:30|0.00024648
12:18:31|0.00024643
12:18:32|0.0002464
12:18:33|0.0002464
12:18:35|0.00024643
12:18:35|0.00024648
12:18:37|0.00024648
12:18:38|0.00024649
12:18:38|0.0002466
12:18:40|0.00024661
12:18:41|0.00024656
12:18:42|0.00024656
12:18:43|0.00024656
12:18:44|0.00024656
12:18:46|0.00024657
12:18:46|0.00024657
12:18:47|0.00024656
12:18:49|0.00024651
12:18:49|0.00024651
12:18:51|0.00024652
12:18:52|0.00024655
12:18:53|0.00024656
12:18:54|0.00024656
12:18:55|0.00024655
12:18:56|0.0002466
12:18:57|0.0002466
12:18:58|0.0002466
12:18:59|0.0002467
12:19:00|0.00024666
12:19:01|0.00024671
12:19:02|0.00024675
12:19:04|0.00024675
12:19:04|0.00024667
12:19:05|0.0002467
12:19:06|0.00024669
12:19:07|0.00024669
12:19:08|0.0002467
12:19:09|0.0002467
12:19:10|0.00024672
12:19:11|0.00024671
12:19:13|0.00024671
12:19:13|0.00024652
12:19:15|0.00024651
12:19:15|0.00024641
12:19:16|0.00024658
12:19:17|0.00024661
12:19:19|0.0002465
12:19:20|0.0002465
12:19:20|0.00024646
12:19:22|0.00024647
12:19:22|0.00024652
12:19:23|0.00024657
12:19:25|0.00024651
12:19:25|0.00024651
12:19:27|0.00024651
12:19:28|0.00024647
12:19:29|0.00024647
12:19:30|0.00024646
12:19:31|0.00024638
12:19:32|0.00024633
12:19:33|0.00024632
12:19:34|0.00024628
12:19:35|0.00024626
12:19:36|0.00024623
12:19:38|0.00024621
12:19:38|0.00024622
12:19:40|0.00024621
12:19:41|0.00024656
12:19:41|0.00024662
12:19:43|0.00024656
12:19:44|0.00024667
12:19:45|0.00024666
12:19:46|0.00024663
12:19:48|0.00024679
12:19:49|0.00024673
12:19:49|0.00024672
12:19:50|0.00024677
12:19:51|0.00024677
12:19:52|0.00024677
12:19:54|0.0002467
12:19:55|0.0002467
12:19:56|0.00024665
12:19:56|0.00024665
12:19:58|0.00024679
12:20:00|0.00024682
12:20:00|0.00024681
12:20:01|0.00024681
12:20:03|0.00024682
12:20:04|0.00024678
12:20:05|0.00024679
12:20:05|0.00024678
12:20:07|0.00024679
12:20:07|0.00024671
12:20:09|0.00024662
12:20:09|0.00024666
12:20:11|0.00024666
12:20:12|0.00024667
12:20:13|0.00024671
12:20:14|0.00024678
12:20:15|0.00024673
12:20:16|0.00024677
12:20:17|0.00024688
12:20:18|0.00024691
12:20:19|0.0002469
12:20:20|0.0002469
12:20:21|0.0002469
12:20:22|0.0002469
12:20:23|0.0002469
12:20:24|0.00024671
12:20:25|0.00024652
12:20:26|0.00024653
12:20:27|0.00024653
12:20:28|0.00024652
12:20:30|0.00024652
12:20:31|0.00024652
12:20:32|0.00024653
12:20:34|0.00024657
12:20:35|0.00024657
12:20:36|0.00024639
12:20:37|0.00024641
12:20:39|0.00024628
12:20:40|0.00024635
12:20:40|0.0002464
12:20:42|0.0002464
12:20:42|0.0002464
12:20:44|0.00024648
12:20:45|0.00024658
12:20:46|0.00024658
12:20:47|0.00024658
12:20:48|0.00024677
12:20:49|0.00024677
12:20:50|0.00024659
12:20:51|0.00024659
12:20:52|0.00024659
12:20:53|0.00024658
12:20:55|0.00024659
12:20:56|0.00024654
12:20:56|0.00024651
12:20:58|0.00024651
12:20:59|0.00024651
12:21:00|0.00024651
12:21:01|0.00024651
12:21:01|0.00024652
12:21:03|0.00024652
12:21:04|0.00024649
12:21:05|0.00024651
12:21:06|0.00024662
12:21:07|0.00024662
12:21:07|0.00024664
12:21:08|0.00024663
12:21:10|0.00024663
12:21:11|0.00024657
12:21:12|0.00024658
12:21:13|0.00024666
12:21:14|0.00024666
12:21:15|0.00024678
12:21:16|0.00024685
12:21:17|0.00024686
12:21:18|0.00024691
12:21:19|0.00024694
12:21:20|0.00024691
12:21:21|0.00024691
12:21:22|0.00024698
12:21:24|0.00024698
12:21:24|0.00024695
12:21:25|0.00024695
12:21:26|0.00024695
12:21:28|0.00024686
12:21:28|0.00024696
12:21:29|0.00024696
12:21:30|0.00024696
12:21:31|0.00024704
12:21:33|0.00024703
12:21:34|0.00024716
12:21:34|0.00024712
12:21:35|0.0002471
12:21:37|0.0002471
12:21:38|0.00024712
12:21:39|0.00024709
12:21:40|0.00024709
12:21:41|0.00024709
12:21:42|0.00024704
12:21:44|0.00024705
12:21:45|0.00024726
12:21:46|0.00024732
12:21:48|0.0002473
12:21:48|0.00024727
12:21:49|0.00024729
12:21:51|0.00024729
12:21:51|0.00024727
12:21:52|0.00024727
12:21:54|0.0002473
12:21:54|0.0002473
12:21:56|0.0002473
12:21:56|0.00024727
12:21:58|0.0002473
12:21:59|0.00024727
12:22:00|0.00024714
12:22:01|0.00024728
12:22:03|0.00024728
12:22:03|0.00024726
12:22:04|0.00024722
12:22:06|0.00024726
12:22:07|0.00024727
12:22:08|0.00024737
12:22:09|0.00024741
12:22:10|0.00024739
12:22:10|0.00024739
12:22:12|0.00024739
12:22:13|0.00024739
12:22:14|0.0002475
12:22:15|0.00024755
12:22:16|0.00024767
12:22:17|0.00024768
12:22:18|0.00024774
12:22:19|0.00024777
12:22:20|0.00024781
12:22:22|0.0002477
12:22:22|0.00024766
12:22:23|0.0002477
12:22:24|0.00024758
12:22:25|0.00024762
12:22:26|0.00024766
12:22:27|0.00024766
12:22:29|0.00024755
12:22:30|0.00024755
12:22:31|0.00024755
12:22:32|0.00024759
12:22:33|0.00024761
12:22:34|0.00024761
12:22:36|0.00024762
12:22:36|0.0002477
12:22:37|0.0002477
12:22:38|0.00024779
12:22:39|0.0002478
12:22:40|0.00024779
12:22:42|0.00024779
12:22:43|0.00024777
12:22:44|0.00024775
12:22:45|0.00024774
12:22:46|0.00024772
12:22:47|0.00024774
12:22:49|0.00024765
12:22:49|0.00024755
12:22:50|0.00024761
12:22:51|0.00024753
12:22:53|0.00024754
12:22:53|0.00024753
12:22:54|0.00024744
12:22:55|0.00024745
12:22:57|0.00024753
12:22:58|0.00024771
12:22:59|0.00024761
12:23:00|0.00024769
12:23:02|0.00024737
12:23:02|0.00024737
12:23:03|0.00024743
12:23:04|0.00024731
12:23:06|0.00024731
12:23:06|0.00024727
12:23:07|0.00024736
12:23:09|0.00024737
12:23:10|0.00024737
12:23:11|0.00024736
12:23:11|0.00024743
12:23:13|0.00024744
12:23:14|0.00024751
12:23:15|0.00024764
12:23:16|0.00024782
12:23:17|0.00024768
12:23:18|0.00024769
12:23:19|0.00024763
12:23:20|0.0002475
12:23:21|0.0002475
12:23:22|0.00024736
12:23:23|0.00024729
12:23:24|0.00024727
12:23:25|0.0002472
12:23:26|0.00024722
12:23:27|0.00024729
12:23:28|0.00024718
12:23:29|0.00024719
12:23:31|0.00024725
12:23:32|0.0002472
12:23:33|0.0002473
12:23:33|0.00024736
12:23:34|0.00024734
12:23:36|0.00024746
12:23:37|0.00024739
12:23:38|0.00024742
12:23:39|0.00024737
12:23:41|0.00024738
12:23:41|0.00024738
12:23:42|0.00024742
12:23:43|0.00024742
12:23:44|0.00024753
12:23:45|0.00024753
12:23:46|0.00024754
12:23:47|0.00024761
12:23:49|0.00024751
12:23:49|0.00024752
12:23:51|0.00024752
12:23:52|0.00024751
12:23:53|0.00024745
12:23:53|0.00024739
12:23:55|0.00024739
12:23:56|0.00024739
12:23:57|0.00024743
12:23:58|0.00024741
12:23:59|0.00024745
12:24:00|0.00024751
12:24:01|0.00024751
12:24:02|0.00024749
12:24:03|0.00024754
12:24:04|0.00024739
12:24:05|0.00024731
12:24:06|0.00024739
12:24:08|0.00024739
12:24:08|0.00024733
12:24:09|0.00024719
12:24:10|0.00024727
12:24:11|0.00024732
12:24:12|0.00024733
12:24:13|0.0002474
12:24:14|0.00024744
12:24:15|0.00024737
12:24:17|0.00024738
12:24:17|0.00024742
12:24:18|0.00024744
12:24:19|0.00024752
12:24:20|0.00024754
12:24:22|0.00024751
12:24:22|0.00024753
12:24:23|0.00024743
12:24:25|0.00024743
12:24:27|0.00024734
12:24:27|0.0002473
12:24:28|0.00024735
12:24:29|0.00024734
12:24:31|0.00024743
12:24:32|0.00024739
12:24:33|0.00024741
12:24:34|0.00024731
12:24:35|0.0002474
12:24:37|0.0002474
12:24:38|0.00024743
12:24:39|0.00024743
12:24:40|0.00024746
12:24:41|0.00024746
12:24:42|0.0002475
12:24:43|0.00024752
12:24:44|0.00024752
12:24:45|0.00024752
12:24:46|0.00024753
12:24:47|0.00024754
12:24:49|0.00024752
12:24:49|0.00024762
12:24:50|0.00024762
12:24:52|0.0002476
12:24:53|0.00024755
12:24:54|0.0002476
12:24:55|0.00024755
12:24:56|0.00024759
12:24:58|0.00024756
12:24:58|0.00024756
12:25:00|0.00024756
12:25:01|0.00024742
12:25:02|0.00024742
12:25:02|0.00024737
12:25:04|0.00024746
12:25:05|0.00024746
12:25:06|0.00024752
12:25:07|0.00024753
12:25:08|0.00024753
12:25:09|0.00024764
12:25:11|0.00024766
12:25:12|0.00024761
12:25:13|0.00024767
12:25:14|0.00024764
12:25:15|0.00024764
12:25:16|0.00024765
12:25:17|0.00024766
12:25:18|0.00024766
12:25:19|0.00024767
12:25:20|0.00024757
12:25:21|0.00024745
12:25:22|0.00024748
12:25:23|0.00024749
12:25:24|0.00024742
12:25:25|0.00024744
12:25:26|0.00024738
12:25:27|0.00024739
12:25:29|0.00024753
12:25:29|0.00024748
12:25:31|0.00024754
12:25:33|0.00024747
12:25:34|0.00024746
12:25:35|0.00024745
12:25:36|0.00024736
12:25:37|0.0002474
12:25:38|0.00024747
12:25:40|0.00024756
12:25:41|0.00024756
12:25:42|0.00024749
12:25:43|0.00024747
12:25:44|0.00024755
12:25:45|0.00024754
12:25:46|0.00024748
12:25:47|0.0002476
12:25:48|0.00024773
12:25:49|0.00024773
12:25:50|0.00024773
12:25:51|0.00024769
12:25:53|0.00024777
12:25:53|0.00024773
12:25:55|0.00024775
12:25:55|0.00024774
12:25:57|0.0002477
12:25:57|0.00024769
12:25:58|0.00024772
12:26:00|0.00024772
12:26:01|0.00024773
12:26:01|0.00024773
12:26:02|0.00024779
12:26:04|0.00024774
12:26:05|0.00024779
12:26:05|0.00024782
12:26:07|0.00024774
12:26:07|0.00024769
12:26:08|0.00024751
12:26:10|0.00024741
12:26:11|0.00024759
12:26:12|0.00024767
12:26:12|0.00024766
12:26:14|0.00024766
12:26:15|0.00024786
12:26:16|0.00024779
12:26:16|0.00024778
12:26:17|0.00024779
12:26:18|0.00024781
12:26:20|0.00024778
12:26:21|0.00024774
12:26:22|0.00024771
12:26:23|0.00024765
12:26:24|0.00024772
12:26:25|0.00024766
12:26:26|0.00024754
12:26:27|0.00024763
12:26:28|0.00024768
12:26:29|0.00024755
12:26:30|0.0002475
12:26:32|0.00024748
12:26:33|0.00024748
12:26:35|0.00024752
12:26:36|0.00024753
12:26:37|0.00024757
12:26:37|0.00024767
12:26:40|0.00024752
12:26:41|0.00024742
12:26:42|0.00024743
12:26:44|0.00024738
12:26:45|0.00024726
12:26:45|0.00024728
12:26:46|0.00024726
12:26:48|0.00024716
12:26:48|0.00024729
12:26:49|0.00024723
12:26:51|0.00024724
12:26:52|0.0002473
12:26:53|0.00024733
12:26:54|0.00024738
12:26:55|0.00024733
12:26:56|0.00024736
12:26:57|0.00024748
12:26:59|0.00024752
12:26:59|0.00024752
12:27:01|0.00024762
12:27:02|0.00024761
12:27:03|0.0002475
12:27:03|0.00024754
12:27:06|0.00024767
12:27:07|0.00024767
12:27:07|0.00024768
12:27:10|0.0002476
12:27:10|0.00024757
12:27:11|0.00024758
12:27:12|0.00024758
12:27:14|0.00024758
12:27:15|0.00024754
12:27:16|0.00024761
12:27:17|0.00024761
12:27:18|0.00024774
12:27:19|0.00024773
12:27:20|0.0002478
12:27:21|0.00024773
12:27:22|0.00024773
12:27:23|0.00024774
12:27:24|0.00024773
12:27:25|0.00024774
12:27:26|0.00024777
12:27:27|0.00024774
12:27:28|0.00024788
12:27:29|0.00024789
12:27:30|0.00024783
12:27:31|0.00024787
12:27:33|0.00024797
12:27:34|0.00024809
12:27:35|0.00024822
12:27:37|0.00024815
12:27:39|0.00024818
12:27:39|0.00024819
12:27:41|0.00024824
12:27:41|0.00024827
12:27:43|0.00024826
12:27:44|0.00024833
12:27:45|0.0002484
12:27:47|0.00024847
12:27:48|0.0002483
12:27:49|0.00024836
12:27:50|0.00024839
12:27:51|0.00024842
12:27:53|0.00024845
12:27:54|0.00024856
12:27:55|0.00024848
12:27:55|0.00024855
12:27:57|0.00024856
12:27:59|0.00024859
12:28:00|0.00024857
12:28:01|0.00024855
12:28:02|0.00024847
12:28:03|0.00024852
12:28:04|0.00024871
12:28:05|0.00024871
12:28:07|0.00024884
12:28:07|0.00024866
12:28:09|0.00024865
12:28:10|0.00024865
12:28:11|0.00024875
12:28:12|0.00024874
12:28:13|0.00024881
12:28:14|0.00024881
12:28:15|0.00024882
12:28:16|0.00024885
12:28:17|0.00024881
12:28:18|0.00024881
12:28:19|0.00024854
12:28:20|0.00024872
12:28:21|0.00024877
12:28:22|0.00024888
12:28:23|0.00024903
12:28:25|0.00024895
12:28:26|0.00024897
12:28:26|0.0002489
12:28:27|0.00024889
12:28:29|0.00024888
12:28:30|0.00024869
12:28:31|0.00024857
12:28:32|0.00024854
12:28:33|0.00024851
12:28:34|0.00024859
12:28:36|0.00024853
12:28:37|0.00024845
12:28:38|0.00024863
12:28:38|0.00024862
12:28:39|0.00024857
12:28:41|0.00024868
12:28:42|0.00024868
12:28:43|0.0002486
12:28:44|0.0002485
12:28:45|0.00024857
12:28:47|0.00024864
12:28:48|0.00024869
12:28:49|0.00024863
12:28:50|0.00024862
12:28:50|0.00024863
12:28:52|0.00024852
12:28:53|0.00024854
12:28:54|0.00024867
12:28:55|0.00024865
12:28:56|0.00024865
12:28:57|0.0002486
12:28:58|0.00024861
12:28:59|0.0002486
12:29:00|0.0002486
12:29:01|0.00024821
12:29:02|0.00024837
12:29:03|0.00024841
12:29:04|0.00024837
12:29:05|0.00024836
12:29:06|0.00024825
12:29:07|0.00024813
12:29:09|0.00024828
12:29:09|0.00024828
12:29:11|0.00024847
12:29:12|0.00024838
12:29:13|0.00024845
12:29:14|0.00024848
12:29:15|0.00024834
12:29:16|0.00024834
12:29:17|0.00024835
12:29:18|0.00024829
12:29:19|0.00024824
12:29:20|0.0002482
12:29:21|0.0002482
12:29:22|0.00024817
12:29:23|0.00024821
12:29:24|0.00024823
12:29:25|0.00024814
12:29:26|0.00024819
12:29:27|0.00024818
12:29:28|0.00024818
12:29:29|0.00024816
12:29:30|0.00024823
12:29:31|0.00024828
12:29:32|0.00024827
12:29:33|0.00024829
12:29:34|0.00024823
12:29:35|0.00024818
12:29:37|0.00024818
12:29:38|0.00024819
12:29:39|0.00024821
12:29:40|0.00024823
12:29:41|0.00024822
12:29:42|0.0002482
12:29:43|0.00024819
12:29:44|0.00024819
12:29:45|0.00024859
12:29:47|0.00024848
12:29:47|0.00024845
12:29:48|0.00024853
12:29:49|0.00024852
12:29:50|0.00024852
12:29:52|0.00024857
12:29:52|0.00024856
12:29:54|0.00024838
12:29:55|0.00024839
12:29:56|0.00024861
12:29:57|0.00024861
12:29:58|0.00024864
12:29:59|0.00024854
12:30:00|0.00024864
12:30:01|0.00024866
12:30:02|0.00024863
12:30:03|0.00024872
12:30:04|0.00024867
12:30:05|0.00024858
12:30:06|0.00024866
12:30:08|0.00024913
12:30:09|0.00024897
12:30:11|0.00024912
12:30:12|0.00024907
12:30:13|0.00024914
12:30:13|0.0002491
12:30:15|0.00024921
12:30:16|0.00024933
12:30:17|0.00024943
12:30:18|0.00024938
12:30:19|0.00024946
12:30:20|0.00024907
12:30:22|0.00024922
12:30:23|0.00024921
12:30:24|0.00024923
12:30:24|0.00024923
12:30:26|0.00024949
12:30:27|0.00024965
12:30:28|0.00024958
12:30:29|0.00024947
12:30:30|0.00024959
12:30:31|0.00024967
12:30:32|0.00024977
12:30:33|0.00025002
12:30:34|0.00024946
12:30:35|0.00024957
12:30:36|0.00024957
12:30:37|0.00024991
12:30:39|0.0002499
12:30:40|0.00024994
12:30:42|0.00024985
12:30:42|0.00024979
12:30:44|0.00024969
12:30:46|0.00024968
12:30:46|0.00024983
12:30:48|0.0002499
12:30:48|0.00025
12:30:49|0.00024985
12:30:51|0.00024994
12:30:52|0.00024989
12:30:52|0.00024992
12:30:53|0.00024993
12:30:55|0.00024987
12:30:56|0.00024979
12:30:57|0.00025005
12:30:57|0.00024939
12:30:59|0.00024996
12:31:00|0.00024992
12:31:01|0.00024987
12:31:02|0.00024999
12:31:03|0.00025006
12:31:03|0.00024987
12:31:05|0.00024991
12:31:06|0.00024987
12:31:06|0.00025001
12:31:08|0.0002499
12:31:09|0.00024988
12:31:10|0.00024987
12:31:11|0.00024987
12:31:13|0.00024962
12:31:13|0.00024923
12:31:15|0.000249
12:31:16|0.00024891
12:31:17|0.00024894
12:31:18|0.00024915
12:31:19|0.00024919
12:31:20|0.00024917
12:31:21|0.00024919
12:31:22|0.00024894
12:31:23|0.00024907
12:31:24|0.000249
12:31:26|0.0002489
12:31:26|0.00024911
12:31:27|0.00024916
12:31:28|0.00024902
12:31:29|0.00024903
12:31:30|0.00024901
12:31:31|0.00024893
12:31:32|0.0002489
12:31:33|0.00024891
12:31:34|0.00024891
12:31:36|0.00024895
12:31:36|0.0002491
12:31:38|0.00024914
12:31:39|0.00024918
12:31:41|0.00024923
12:31:42|0.00024911
12:31:43|0.00024921
12:31:45|0.00024916
12:31:46|0.00024927
12:31:47|0.00024936
12:31:48|0.00024939
12:31:49|0.00024936
12:31:50|0.00024945
12:31:52|0.00024949
12:31:52|0.00024945
12:31:53|0.00024949
12:31:55|0.00024947
12:31:55|0.00024957
12:31:57|0.00024952
12:31:58|0.00024943
12:31:59|0.00024963
12:32:00|0.00024963
12:32:01|0.00024941
12:32:02|0.00024962
12:32:03|0.00024964
12:32:04|0.00024951
12:32:05|0.00024945
12:32:06|0.00024947
12:32:08|0.00024952
12:32:08|0.00024958
12:32:09|0.00024953
12:32:11|0.00024965
12:32:12|0.0002498
12:32:12|0.00024983
12:32:14|0.0002496
12:32:15|0.00024963
12:32:15|0.00024975
12:32:16|0.00024975
12:32:18|0.00024976
12:32:18|0.0002498
12:32:20|0.00024973
12:32:21|0.00024968
12:32:21|0.00024961
12:32:23|0.00024967
12:32:23|0.00024974
12:32:25|0.00024984
12:32:26|0.00024974
12:32:27|0.0002497
12:32:28|0.00024963
12:32:29|0.00024955
12:32:30|0.00024964
12:32:31|0.00024969
12:32:32|0.0002497
12:32:33|0.00024965
12:32:34|0.00024969
12:32:35|0.00024963
12:32:36|0.00024966
12:32:37|0.00024964
12:32:38|0.00024968
12:32:40|0.00024978
12:32:41|0.0002497
12:32:42|0.00024975
12:32:43|0.00024974
12:32:44|0.00024974
12:32:45|0.00024971
12:32:46|0.0002497
12:32:48|0.00024971
12:32:49|0.00024975
12:32:50|0.00024969
12:32:50|0.00024978
12:32:52|0.00024969
12:32:52|0.0002497
12:32:54|0.00024964
12:32:55|0.00024966
12:32:56|0.00024958
12:32:57|0.00024957
12:32:58|0.00024963
12:32:59|0.00024959
12:33:00|0.00024955
12:33:01|0.0002496
12:33:03|0.00024955
12:33:04|0.00024956
12:33:05|0.00024956
12:33:06|0.00024955
12:33:07|0.00024955
12:33:09|0.00024964
12:33:09|0.00024972
12:33:10|0.00024955
12:33:11|0.0002494
12:33:12|0.00024938
12:33:13|0.0002494
12:33:14|0.00024944
12:33:15|0.00024938
12:33:16|0.00024938
12:33:17|0.00024938
12:33:18|0.00024938
12:33:20|0.00024939
12:33:21|0.00024938
12:33:22|0.00024938
12:33:23|0.00024938
12:33:24|0.00024938
12:33:24|0.00024893
12:33:26|0.0002489
12:33:27|0.0002489
12:33:28|0.00024891
12:33:29|0.00024893
12:33:30|0.00024924
12:33:31|0.0002489
12:33:32|0.000249
12:33:33|0.000249
12:33:34|0.00024903
12:33:35|0.00024915
12:33:36|0.00024922
12:33:37|0.00024928
12:33:38|0.00024936
12:33:39|0.00024945
12:33:41|0.00024926
12:33:43|0.00024927
12:33:44|0.00024945
12:33:44|0.00024953
12:33:46|0.00024961
12:33:46|0.00024962
12:33:48|0.00024942
12:33:49|0.0002493
12:33:50|0.00024924
12:33:52|0.00024934
12:33:54|0.00024938
12:33:54|0.00024924
12:33:55|0.00024934
12:33:56|0.00024945
12:33:57|0.00024945
12:33:58|0.00024945
12:33:59|0.00024946
12:34:01|0.00024947
12:34:01|0.00024941
12:34:02|0.00024921
12:34:03|0.00024921
12:34:04|0.00024921
12:34:06|0.00024921
12:34:07|0.00024921
12:34:09|0.00024928
12:34:09|0.00024947
12:34:11|0.00024946
12:34:11|0.00024958
12:34:13|0.00024966
12:34:13|0.00024965
12:34:15|0.00024977
12:34:16|0.00024982
12:34:17|0.00024999
12:34:18|0.00025001
12:34:19|0.00025014
12:34:20|0.00025016
12:34:21|0.00025023
12:34:22|0.00025023
12:34:23|0.00025022
12:34:24|0.00025034
12:34:25|0.00025034
12:34:26|0.00025063
12:34:27|0.00025053
12:34:28|0.00025037
12:34:29|0.00025015
12:34:30|0.00025
12:34:31|0.00024991
12:34:32|0.00024995
12:34:33|0.00025
12:34:34|0.00025009
12:34:35|0.00024997
12:34:36|0.0002501
12:34:37|0.0002503
12:34:38|0.00025041
12:34:39|0.00025049
12:34:41|0.00025055
12:34:42|0.00025041
12:34:44|0.00025062
12:34:44|0.00025046
12:34:46|0.00025061
12:34:47|0.00025068
12:34:48|0.00025068
12:34:49|0.0002507
12:34:50|0.00025065
12:34:51|0.00025067
12:34:53|0.00025063
12:34:53|0.00025077
12:34:54|0.00025091
12:34:56|0.00025097
12:34:57|0.00025103
12:34:57|0.00025104
12:34:58|0.00025105
12:34:59|0.0002511
12:35:00|0.00025107
12:35:01|0.00025111
12:35:03|0.00025111
12:35:03|0.00025107
12:35:05|0.00025082
12:35:07|0.00025083
12:35:07|0.00025108
12:35:08|0.00025121
12:35:09|0.00025131
12:35:10|0.00025121
12:35:11|0.00025139
12:35:12|0.00025131
12:35:13|0.00025139
12:35:15|0.00025154
12:35:16|0.00025147
12:35:17|0.0002515
12:35:18|0.0002515
12:35:19|0.00025155
12:35:20|0.00025152
12:35:21|0.00025147
12:35:22|0.00025149
12:35:23|0.00025156
12:35:24|0.00025161
12:35:25|0.00025152
12:35:26|0.00025151
12:35:27|0.00025152
12:35:28|0.00025138
12:35:29|0.00025147
12:35:30|0.00025165
12:35:31|0.00025179
12:35:32|0.00025176
12:35:34|0.00025174
12:35:34|0.00025161
12:35:35|0.00025158
12:35:37|0.0002516
12:35:37|0.00025165
12:35:39|0.00025165
12:35:40|0.00025127
12:35:40|0.00025148
12:35:41|0.00025142
12:35:42|0.00025136
12:35:43|0.00025123
12:35:44|0.00025112
12:35:46|0.00025109
12:35:47|0.00025123
12:35:47|0.00025123
12:35:48|0.00025113
12:35:49|0.00025113
12:35:51|0.00025107
12:35:52|0.00025119
12:35:53|0.00025144
12:35:54|0.00025142
12:35:55|0.00025139
12:35:56|0.00025139
12:35:57|0.00025142
12:35:58|0.00025151
12:36:00|0.00025152
12:36:01|0.00025147
12:36:01|0.0002515
12:36:03|0.0002516
12:36:04|0.00025138
12:36:05|0.00025125
12:36:06|0.0002511
12:36:07|0.00025116
12:36:08|0.00025121
12:36:09|0.00025112
12:36:10|0.00025124
12:36:11|0.00025125
12:36:12|0.00025121
12:36:13|0.00025127
12:36:14|0.00025129
12:36:15|0.00025134
12:36:16|0.00025147
12:36:17|0.00025151
12:36:18|0.00025163
12:36:19|0.00025169
12:36:21|0.00025129
12:36:22|0.0002511
12:36:23|0.00025127
12:36:25|0.00025112
12:36:25|0.000251
12:36:26|0.00025079
12:36:27|0.00025069
12:36:28|0.00025067
12:36:29|0.00025078
12:36:30|0.00025081
12:36:32|0.00025077
12:36:32|0.00025107
12:36:33|0.00025106
12:36:35|0.0002511
12:36:36|0.000251
12:36:37|0.00025104
12:36:37|0.00025093
12:36:39|0.00025108
12:36:40|0.00025108
12:36:41|0.00025098
12:36:42|0.000251
12:36:43|0.00025105
12:36:44|0.00025107
12:36:45|0.00025105
12:36:46|0.00025073
12:36:48|0.00025089
12:36:49|0.00025089
12:36:49|0.00025096
12:36:51|0.00025099
12:36:52|0.00025103
12:36:53|0.00025104
12:36:54|0.00025105
12:36:55|0.00025111
12:36:56|0.00025111
12:36:57|0.00025108
12:36:58|0.00025111
12:36:59|0.00025112
12:37:01|0.00025105
12:37:02|0.0002511
12:37:04|0.00025095
12:37:04|0.0002506
12:37:06|0.00025069
12:37:06|0.0002508
12:37:07|0.00025063
12:37:09|0.00025065
12:37:10|0.00025069
12:37:11|0.00025065
12:37:12|0.00025073
12:37:12|0.0002507
12:37:13|0.00025058
12:37:15|0.00025065
12:37:15|0.00025059
12:37:17|0.00025056
12:37:17|0.00025046
12:37:19|0.00025044
12:37:20|0.00025055
12:37:21|0.00025063
12:37:22|0.00025072
12:37:23|0.00025077
12:37:24|0.00025083
12:37:25|0.0002509
12:37:27|0.00025085
12:37:27|0.00025091
12:37:28|0.00025091
12:37:29|0.00025095
12:37:30|0.00025093
12:37:31|0.00025094
12:37:33|0.00025095
12:37:34|0.00025098
12:37:34|0.000251
12:37:36|0.00025094
12:37:37|0.00025089
12:37:37|0.00025096
12:37:38|0.00025098
12:37:39|0.00025108
12:37:41|0.00025114
12:37:41|0.0002513
12:37:43|0.00025134
12:37:44|0.00025136
12:37:46|0.00025131
12:37:47|0.00025113
12:37:49|0.00025121
12:37:50|0.00025125
12:37:52|0.00025134
12:37:53|0.0002515
12:37:54|0.00025144
12:37:55|0.00025139
12:37:56|0.0002514
12:37:56|0.00025148
12:37:57|0.00025136
12:37:59|0.00025126
12:38:00|0.00025126
12:38:01|0.00025121
12:38:02|0.00025124
12:38:03|0.00025113
12:38:05|0.00025109
12:38:05|0.00025125
12:38:06|0.00025132
12:38:07|0.00025109
12:38:09|0.00025129
12:38:09|0.00025136
12:38:11|0.00025147
12:38:12|0.00025167
12:38:13|0.00025161
12:38:14|0.00025165
12:38:15|0.00025172
12:38:16|0.00025169
12:38:16|0.00025181
12:38:18|0.00025185
12:38:20|0.00025178
12:38:20|0.0002517
12:38:22|0.00025163
12:38:23|0.00025169
12:38:23|0.00025173
12:38:24|0.00025172
12:38:26|0.00025176
12:38:27|0.00025182
12:38:27|0.00025179
12:38:29|0.00025163
12:38:29|0.00025168
12:38:30|0.00025167
12:38:31|0.00025172
12:38:32|0.00025163
12:38:33|0.0002517
12:38:34|0.00025173
12:38:36|0.00025179
12:38:37|0.00025175
12:38:38|0.00025176
12:38:39|0.00025166
12:38:40|0.00025172
12:38:41|0.0002517
12:38:42|0.00025174
12:38:43|0.00025171
12:38:44|0.00025173
12:38:46|0.00025192
12:38:47|0.00025187
12:38:48|0.00025192
12:38:49|0.00025188
12:38:50|0.00025194
12:38:51|0.00025215
12:38:52|0.00025213
12:38:54|0.00025216
12:38:55|0.00025209
12:38:55|0.00025209
12:38:57|0.00025201
12:38:58|0.000252
12:38:59|0.00025184
12:39:00|0.0002518
12:39:01|0.00025083
12:39:02|0.0002509
12:39:03|0.00025095
12:39:04|0.00025083
12:39:05|0.00025069
12:39:06|0.00025075
12:39:07|0.00025059
12:39:08|0.00025072
12:39:10|0.0002507
12:39:11|0.00025068
12:39:12|0.0002506
12:39:12|0.00025079
12:39:14|0.00025093
12:39:15|0.00025093
12:39:16|0.00025085
12:39:17|0.00025079
12:39:18|0.00025093
12:39:19|0.0002506
12:39:20|0.00025079
12:39:21|0.00025062
12:39:22|0.0002506
12:39:23|0.00025055
12:39:24|0.00025056
12:39:25|0.00025054
12:39:26|0.00025043
12:39:28|0.00025042
12:39:29|0.00025047
12:39:30|0.00025056
12:39:30|0.00025032
12:39:31|0.00025034
12:39:33|0.00025026
12:39:34|0.00025025
12:39:34|0.00025024
12:39:36|0.00025034
12:39:37|0.00025037
12:39:38|0.00025038
12:39:39|0.00025042
12:39:40|0.00025042
12:39:41|0.00025029
12:39:42|0.00025035
12:39:43|0.00025029
12:39:44|0.00025017
12:39:45|0.00025014
12:39:47|0.00025021
12:39:49|0.00025027
12:39:50|0.00025027
12:39:51|0.00025027
12:39:53|0.00025046
12:39:53|0.00025028
12:39:54|0.00025027
12:39:56|0.00025028
12:39:57|0.00025028
12:39:57|0.00025033
12:39:58|0.00025044
12:40:00|0.00025045
12:40:00|0.00025041
12:40:02|0.00025048
12:40:02|0.00025023
12:40:04|0.00025016
12:40:04|0.00025031
12:40:06|0.00025031
12:40:07|0.00025035
12:40:08|0.00025023
12:40:09|0.00025024
12:40:10|0.00025024
12:40:11|0.00025037
12:40:12|0.00025034
12:40:13|0.0002504
12:40:14|0.00025051
12:40:15|0.00025071
12:40:17|0.00025071
12:40:17|0.00025073
12:40:19|0.00025076
12:40:20|0.00025069
12:40:21|0.00025077
12:40:21|0.00025074
12:40:22|0.00025063
12:40:23|0.00025071
12:40:25|0.00025074
12:40:25|0.00025072
12:40:27|0.00025052
12:40:28|0.00025052
12:40:29|0.00025047
12:40:30|0.00025038
12:40:31|0.00025047
12:40:32|0.00025046
12:40:33|0.0002504
12:40:34|0.00025039
12:40:35|0.00025035
12:40:37|0.00025042
12:40:37|0.00025035
12:40:39|0.00025043
12:40:39|0.00025039
12:40:41|0.00025042
12:40:41|0.00025039
12:40:42|0.00025028
12:40:44|0.00025027
12:40:44|0.00025028
12:40:45|0.0002504
12:40:47|0.00025044
12:40:49|0.0002506
12:40:50|0.0002506
12:40:50|0.00025067
12:40:52|0.00025071
12:40:53|0.00025075
12:40:55|0.00025078
12:40:56|0.00025079
12:40:57|0.0002508
12:40:58|0.00025084
12:40:59|0.00025084
12:41:00|0.00025085
12:41:01|0.00025092
12:41:02|0.00025082
12:41:03|0.00025095
12:41:04|0.00025079
12:41:05|0.00025098
12:41:06|0.00025111
12:41:07|0.000251
12:41:08|0.00025089
12:41:10|0.00025101
12:41:10|0.00025102
12:41:11|0.00025103
12:41:13|0.00025095
12:41:13|0.00025113
12:41:15|0.00025113
12:41:15|0.00025129
12:41:17|0.00025126
12:41:18|0.00025114
12:41:19|0.0002512
12:41:19|0.0002512
12:41:20|0.00025121
12:41:21|0.00025135
12:41:23|0.00025136
12:41:24|0.00025124
12:41:25|0.00025123
12:41:26|0.00025135
12:41:26|0.00025137
12:41:28|0.00025028
12:41:29|0.00025026
12:41:30|0.00025024
12:41:31|0.00025021
12:41:32|0.00025019
12:41:33|0.0002501
12:41:35|0.00025011
12:41:36|0.00025011
12:41:37|0.00025009
12:41:38|0.00025018
12:41:38|0.00025014
12:41:39|0.00025017
12:41:41|0.0002502
12:41:42|0.00025018
12:41:43|0.00025021
12:41:44|0.00025025
12:41:45|0.00025025
12:41:46|0.00025031
12:41:47|0.00025023
12:41:48|0.00025023
12:41:50|0.00025022
12:41:51|0.00025023
12:41:53|0.00025025
12:41:54|0.00025035
12:41:55|0.00025034
12:41:56|0.00025036
12:41:58|0.00025035
12:41:59|0.00025028
12:42:00|0.00025033
12:42:01|0.00025025
12:42:02|0.00025039
12:42:03|0.0002504
12:42:04|0.0002502
12:42:05|0.00025013
12:42:06|0.00025012
12:42:07|0.0002502
12:42:08|0.00025025
12:42:10|0.00025026
12:42:11|0.00025033
12:42:11|0.00025035
12:42:12|0.00025038
12:42:13|0.0002504
12:42:15|0.00025038
12:42:16|0.00025049
12:42:17|0.00025065
12:42:18|0.0002508
12:42:19|0.00025081
12:42:20|0.00025081
12:42:22|0.00025094
12:42:22|0.00025093
12:42:23|0.00025098
12:42:24|0.00025098
12:42:25|0.00025112
12:42:26|0.00025099
12:42:27|0.00025109
12:42:28|0.00025111
12:42:29|0.00025105
12:42:30|0.00025105
12:42:31|0.000251
12:42:33|0.00025103
12:42:34|0.00025112
12:42:34|0.00025106
12:42:35|0.00025128
12:42:36|0.00025128
12:42:37|0.00025122
12:42:38|0.00025129
12:42:40|0.00025125
12:42:41|0.00025116
12:42:42|0.00025118
12:42:43|0.00025128
12:42:44|0.00025134
12:42:45|0.00025125
12:42:46|0.00025147
12:42:47|0.00025153
12:42:49|0.00025173
12:42:49|0.00025173
12:42:52|0.00025173
12:42:52|0.00025169
12:42:53|0.00025179
12:42:55|0.00025178
12:42:56|0.00025164
12:42:57|0.00025158
12:42:58|0.00025177
12:43:00|0.00025174
12:43:01|0.00025167
12:43:01|0.00025176
12:43:03|0.00025177
12:43:03|0.00025185
12:43:05|0.00025184
12:43:06|0.00025184
12:43:08|0.00025177
12:43:09|0.00025173
12:43:10|0.00025173
12:43:11|0.00025184
12:43:12|0.0002518
12:43:13|0.0002518
12:43:14|0.0002518
12:43:14|0.00025181
12:43:16|0.0002518
12:43:18|0.00025179
12:43:19|0.00025191
12:43:19|0.00025191
12:43:21|0.000252
12:43:21|0.00025191
12:43:23|0.0002519
12:43:24|0.00025189
12:43:25|0.00025187
12:43:26|0.00025191
12:43:27|0.00025204
12:43:28|0.00025206
12:43:29|0.00025198
12:43:30|0.00025199
12:43:31|0.00025206
12:43:32|0.00025218
12:43:33|0.0002522
12:43:34|0.0002522
12:43:35|0.00025232
12:43:36|0.00025224
12:43:37|0.00025228
12:43:38|0.00025231
12:43:39|0.00025233
12:43:40|0.00025234
12:43:41|0.00025242
12:43:42|0.00025232
12:43:43|0.00025237
12:43:45|0.0002524
12:43:46|0.00025246
12:43:47|0.00025233
12:43:47|0.00025237
12:43:50|0.00025232
12:43:51|0.00025229
12:43:52|0.00025238
12:43:54|0.00025226
12:43:56|0.00025222
12:43:57|0.0002523
12:43:58|0.00025237
12:43:59|0.0002523
12:44:00|0.00025239
12:44:01|0.00025239
12:44:02|0.00025239
12:44:04|0.00025223
12:44:06|0.00025211
12:44:06|0.00025215
12:44:08|0.0002522
12:44:09|0.00025215
12:44:11|0.00025223
12:44:11|0.00025229
12:44:13|0.00025229
12:44:13|0.00025235
12:44:15|0.00025236
12:44:15|0.00025239
12:44:16|0.00025239
12:44:17|0.00025238
12:44:19|0.00025239
12:44:20|0.00025223
12:44:20|0.00025223
12:44:21|0.00025223
12:44:22|0.00025221
12:44:24|0.00025241
12:44:25|0.00025241
12:44:25|0.00025243
12:44:27|0.00025244
12:44:27|0.00025235
12:44:28|0.00025236
12:44:30|0.00025236
12:44:31|0.00025236
12:44:32|0.00025235
12:44:33|0.0002525
12:44:34|0.00025244
12:44:35|0.00025251
12:44:36|0.00025249
12:44:37|0.00025248
12:44:38|0.00025248
12:44:39|0.00025249
12:44:40|0.0002524
12:44:41|0.00025244
12:44:42|0.00025243
12:44:44|0.0002525
12:44:45|0.00025249
12:44:45|0.0002525
12:44:47|0.00025248
12:44:48|0.00025241
12:44:48|0.00025246
12:44:50|0.00025243
12:44:51|0.00025235
12:44:52|0.00025227
12:44:53|0.00025219
12:44:55|0.00025218
12:44:55|0.00025221
12:44:57|0.00025231
12:44:58|0.00025237
12:44:59|0.00025236
12:45:00|0.0002524
12:45:01|0.0002524
12:45:02|0.00025224
12:45:03|0.00025221
12:45:04|0.00025234
12:45:05|0.00025241
12:45:07|0.0002523
12:45:07|0.00025223
12:45:08|0.00025219
12:45:10|0.0002522
12:45:11|0.00025222
12:45:12|0.00025222
12:45:13|0.00025218
12:45:13|0.00025222
12:45:15|0.00025222
12:45:16|0.00025236
12:45:18|0.00025219
12:45:18|0.00025223
12:45:19|0.00025238
12:45:21|0.00025231
12:45:21|0.00025228
12:45:23|0.00025235
12:45:23|0.00025237
12:45:24|0.00025236
12:45:26|0.00025229
12:45:27|0.00025233
12:45:28|0.00025237
12:45:29|0.00025225
12:45:30|0.00025228
12:45:31|0.00025231
12:45:32|0.00025223
12:45:33|0.00025216
12:45:34|0.0002522
12:45:35|0.00025221
12:45:36|0.00025217
12:45:37|0.00025237
12:45:38|0.00025241
12:45:39|0.0002525
12:45:40|0.00025262
12:45:41|0.00025257
12:45:42|0.00025256
12:45:43|0.0002525
12:45:44|0.00025259
12:45:46|0.00025259
12:45:46|0.00025276
12:45:47|0.00025282
12:45:48|0.00025274
12:45:49|0.00025278
12:45:51|0.00025282
12:45:53|0.00025291
12:45:54|0.00025316
12:45:55|0.00025294
12:45:56|0.00025333
12:45:57|0.00025323
12:45:58|0.00025319
12:46:00|0.00025321
12:46:01|0.00025312
12:46:02|0.0002531
12:46:03|0.00025286
12:46:04|0.00025282
12:46:05|0.00025284
12:46:07|0.00025296
12:46:07|0.00025285
12:46:09|0.00025298
12:46:10|0.00025335
12:46:11|0.00025337
12:46:12|0.00025328
12:46:12|0.00025327
12:46:14|0.0002532
12:46:15|0.00025334
12:46:17|0.00025348
12:46:18|0.00025361
12:46:18|0.00025338
12:46:19|0.00025353
12:46:21|0.00025347
12:46:22|0.00025346
12:46:22|0.00025362
12:46:24|0.00025362
12:46:24|0.00025357
12:46:26|0.00025365
12:46:27|0.00025352
12:46:28|0.00025357
12:46:30|0.00025357
12:46:30|0.00025366
12:46:31|0.00025372
12:46:33|0.00025365
12:46:34|0.00025368
12:46:35|0.00025368
12:46:36|0.00025374
12:46:36|0.00025379
12:46:38|0.00025368
12:46:39|0.00025367
12:46:40|0.00025368
12:46:41|0.00025387
12:46:42|0.00025378
12:46:43|0.00025379
12:46:44|0.00025377
12:46:45|0.00025379
12:46:46|0.00025373
12:46:47|0.00025371
12:46:48|0.00025367
12:46:50|0.00025372
12:46:50|0.00025338
12:46:52|0.00025341
12:46:53|0.00025333
12:46:55|0.00025326
12:46:55|0.0002535
12:46:57|0.00025335
12:46:58|0.00025314
12:46:59|0.00025324
12:46:59|0.00025327
12:47:02|0.00025329
12:47:03|0.00025342
12:47:04|0.00025333
12:47:06|0.00025328
12:47:06|0.00025339
12:47:08|0.00025329
12:47:09|0.00025312
12:47:10|0.00025317
12:47:12|0.00025321
12:47:12|0.0002532
12:47:14|0.0002533
12:47:15|0.00025339
12:47:16|0.00025343
12:47:17|0.00025369
12:47:18|0.00025379
12:47:19|0.00025391
12:47:20|0.00025393
12:47:21|0.00025395
12:47:22|0.000254
12:47:23|0.00025405
12:47:24|0.00025383
12:47:25|0.00025395
12:47:26|0.00025396
12:47:27|0.00025425
12:47:28|0.00025414
12:47:29|0.00025435
12:47:30|0.00025436
12:47:31|0.00025435
12:47:32|0.00025447
12:47:33|0.00025436
12:47:34|0.0002545
12:47:35|0.00025454
12:47:37|0.00025445
12:47:37|0.00025438
12:47:38|0.00025433
12:47:39|0.00025435
12:47:40|0.00025424
12:47:42|0.00025437
12:47:42|0.00025435
12:47:45|0.00025419
12:47:46|0.00025408
12:47:47|0.0002541
12:47:48|0.00025426
12:47:49|0.00025409
12:47:50|0.00025401
12:47:51|0.00025401
12:47:52|0.00025405
12:47:53|0.00025395
12:47:55|0.00025367
12:47:56|0.00025365
12:47:57|0.0002537
12:47:58|0.0002537
12:47:59|0.0002537
12:48:01|0.00025382
12:48:01|0.0002538
12:48:02|0.00025393
12:48:03|0.00025394
12:48:04|0.0002539
12:48:05|0.00025386
12:48:07|0.00025399
12:48:08|0.00025398
12:48:08|0.00025399
12:48:10|0.00025394
12:48:11|0.00025405
12:48:13|0.00025402
12:48:14|0.00025409
12:48:14|0.00025402
12:48:16|0.00025406
12:48:17|0.00025412
12:48:18|0.00025413
12:48:19|0.000254
12:48:20|0.00025395
12:48:22|0.00025379
12:48:22|0.00025377
12:48:23|0.00025386
12:48:24|0.00025387
12:48:25|0.00025406
12:48:27|0.00025426
12:48:27|0.00025455
12:48:28|0.00025458
12:48:30|0.00025467
12:48:30|0.00025485
12:48:31|0.00025474
12:48:32|0.00025483
12:48:34|0.00025473
12:48:34|0.00025462
12:48:35|0.00025451
12:48:37|0.00025438
12:48:38|0.00025444
12:48:39|0.00025456
12:48:41|0.00025464
12:48:41|0.00025461
12:48:42|0.00025468
12:48:43|0.00025465
12:48:45|0.00025468
12:48:45|0.00025472
12:48:47|0.00025467
12:48:47|0.00025465
12:48:48|0.00025466
12:48:49|0.00025459
12:48:50|0.00025447
12:48:51|0.00025443
12:48:52|0.00025447
12:48:55|0.00025429
12:48:55|0.00025435
12:48:57|0.00025437
12:48:59|0.00025458
12:48:59|0.00025467
12:49:00|0.00025465
12:49:02|0.00025444
12:49:03|0.00025451
12:49:04|0.00025426
12:49:05|0.00025434
12:49:06|0.0002545
12:49:07|0.00025458
12:49:08|0.0002545
12:49:09|0.00025477
12:49:11|0.00025481
12:49:12|0.00025496
12:49:13|0.00025495
12:49:14|0.00025494
12:49:15|0.00025478
12:49:16|0.00025467
12:49:17|0.00025454
12:49:18|0.00025445
12:49:19|0.00025442
12:49:20|0.00025435
12:49:21|0.00025461
12:49:22|0.00025451
12:49:23|0.00025446
12:49:24|0.00025446
12:49:25|0.0002544
12:49:26|0.00025421
12:49:27|0.00025432
12:49:28|0.00025428
12:49:29|0.00025407
12:49:30|0.00025412
12:49:31|0.00025415
12:49:32|0.0002542
12:49:33|0.00025445
12:49:34|0.00025452
12:49:35|0.00025455
12:49:37|0.00025446
12:49:37|0.00025437
12:49:38|0.00025437
12:49:39|0.00025447
12:49:40|0.00025448
12:49:41|0.00025454
12:49:43|0.00025428
12:49:43|0.00025433
12:49:44|0.0002543
12:49:46|0.00025427
12:49:46|0.00025425
12:49:47|0.00025424
12:49:48|0.00025425
12:49:49|0.00025413
12:49:50|0.00025399
12:49:52|0.00025402
12:49:52|0.000254
12:49:53|0.00025401
12:49:54|0.00025401
12:49:56|0.00025406
12:49:57|0.00025404
12:49:59|0.00025386
12:50:00|0.00025385
12:50:01|0.0002539
12:50:02|0.00025394
12:50:04|0.0002538
12:50:05|0.00025412
12:50:06|0.00025387
12:50:08|0.00025402
12:50:09|0.00025409
12:50:11|0.00025396
12:50:12|0.0002543
12:50:12|0.0002544
12:50:14|0.00025441
12:50:15|0.00025469
12:50:16|0.00025468
12:50:17|0.00025459
12:50:18|0.0002546
12:50:19|0.00025472
12:50:20|0.00025464
12:50:21|0.00025475
12:50:22|0.00025468
12:50:23|0.00025452
12:50:24|0.00025444
12:50:25|0.00025435
12:50:26|0.00025453
12:50:27|0.00025516
12:50:29|0.00025521
12:50:29|0.00025518
12:50:30|0.000255
12:50:31|0.00025507
12:50:32|0.00025496
12:50:33|0.00025486
12:50:35|0.00025483
12:50:36|0.000255
12:50:36|0.00025496
12:50:38|0.00025474
12:50:39|0.00025484
12:50:39|0.0002547
12:50:40|0.00025464
12:50:42|0.00025459
12:50:42|0.0002548
12:50:44|0.0002547
12:50:45|0.00025458
12:50:46|0.00025458
12:50:47|0.00025451
12:50:47|0.00025443
12:50:49|0.00025435
12:50:50|0.00025421
12:50:51|0.00025421
12:50:52|0.00025407
12:50:53|0.00025408
12:50:53|0.00025408
12:50:55|0.00025408
12:50:55|0.00025383
12:50:58|0.0002538
12:50:59|0.00025389
12:51:00|0.00025399
12:51:01|0.00025407
12:51:02|0.00025401
12:51:02|0.00025399
12:51:04|0.00025383
12:51:05|0.00025383
12:51:06|0.00025376
12:51:08|0.00025384
12:51:09|0.0002538
12:51:10|0.00025392
12:51:11|0.00025394
12:51:12|0.00025402
12:51:14|0.00025401
12:51:14|0.00025426
12:51:16|0.00025418
12:51:18|0.00025404
12:51:19|0.000254
12:51:20|0.00025363
12:51:21|0.0002535
12:51:22|0.00025333
12:51:23|0.00025341
12:51:24|0.00025337
12:51:25|0.00025332
12:51:26|0.0002533
12:51:28|0.00025343
12:51:28|0.00025313
12:51:29|0.00025313
12:51:31|0.00025309
12:51:32|0.00025298
12:51:32|0.00025277
12:51:34|0.00025261
12:51:34|0.00025266
12:51:36|0.0002527
12:51:37|0.00025302
12:51:38|0.00025283
12:51:39|0.00025296
12:51:40|0.00025295
12:51:41|0.00025296
12:51:42|0.0002529
12:51:43|0.00025303
12:51:44|0.00025303
12:51:45|0.00025313
12:51:46|0.00025311
12:51:47|0.00025304
12:51:48|0.00025308
12:51:49|0.00025293
12:51:50|0.000253
12:51:51|0.00025293
12:51:52|0.00025283
12:51:53|0.0002529
12:51:54|0.00025286
12:51:55|0.00025276
12:51:56|0.00025271
12:51:58|0.00025297
12:52:00|0.00025289
12:52:00|0.00025298
12:52:02|0.00025281
12:52:03|0.0002527
12:52:03|0.00025269
12:52:04|0.00025259
12:52:05|0.00025266
12:52:07|0.00025259
12:52:07|0.00025256
12:52:09|0.00025262
12:52:10|0.00025262
12:52:11|0.00025264
12:52:12|0.00025242
12:52:13|0.00025234
12:52:14|0.00025239
12:52:15|0.00025224
12:52:16|0.00025233
12:52:17|0.00025235
12:52:18|0.00025243
12:52:19|0.00025239
12:52:21|0.00025223
12:52:21|0.00025221
12:52:22|0.00025226
12:52:24|0.00025226
12:52:24|0.00025195
12:52:26|0.00025194
12:52:27|0.00025187
12:52:27|0.00025184
12:52:29|0.00025194
12:52:30|0.00025203
12:52:31|0.00025209
12:52:32|0.00025221
12:52:33|0.00025205
12:52:34|0.00025171
12:52:36|0.00025164
12:52:37|0.00025152
12:52:38|0.00025148
12:52:39|0.00025147
12:52:40|0.00025165
12:52:41|0.00025185
12:52:42|0.00025178
12:52:43|0.00025168
12:52:44|0.00025178
12:52:45|0.00025174
12:52:46|0.00025176
12:52:47|0.00025166
12:52:48|0.00025168
12:52:49|0.00025186
12:52:51|0.00025159
12:52:52|0.00025165
12:52:53|0.00025163
12:52:53|0.00025135
12:52:54|0.00025142
12:52:56|0.00025126
12:52:56|0.0002513
12:52:57|0.00025127
12:52:58|0.00025127
12:53:00|0.00025135
12:53:01|0.0002514
12:53:02|0.00025137
12:53:04|0.00025145
12:53:05|0.00025141
12:53:06|0.00025152
12:53:08|0.00025155
12:53:08|0.00025149
12:53:10|0.00025134
12:53:10|0.00025137
12:53:12|0.00025135
12:53:13|0.00025128
12:53:14|0.00025137
12:53:15|0.00025128
12:53:16|0.00025121
12:53:17|0.00025129
12:53:19|0.00025129
12:53:19|0.00025113
12:53:20|0.00025126
12:53:21|0.00025122
12:53:23|0.00025115
12:53:24|0.00025132
12:53:25|0.00025132
12:53:26|0.00025118
12:53:27|0.00025112
12:53:28|0.0002511
12:53:29|0.0002512
12:53:30|0.00025123
12:53:30|0.0002512
12:53:31|0.00025118
12:53:33|0.0002512
12:53:34|0.00025119
12:53:35|0.00025096
12:53:36|0.00025113
12:53:37|0.00025116
12:53:38|0.00025119
12:53:39|0.00025122
12:53:40|0.0002513
12:53:41|0.00025128
12:53:42|0.0002514
12:53:43|0.00025137
12:53:45|0.00025123
12:53:45|0.00025124
12:53:46|0.00025126
12:53:47|0.00025131
12:53:49|0.00025131
12:53:50|0.00025132
12:53:51|0.00025139
12:53:51|0.00025136
12:53:53|0.0002514
12:53:53|0.0002514
12:53:55|0.00025131
12:53:56|0.00025127
12:53:57|0.00025128
12:53:58|0.00025134
12:54:00|0.00025137
12:54:01|0.00025142
12:54:02|0.00025152
12:54:04|0.00025169
12:54:04|0.00025182
12:54:05|0.00025183
12:54:07|0.00025184
12:54:08|0.00025185
12:54:09|0.00025197
12:54:10|0.00025215
12:54:12|0.00025224
12:54:12|0.00025215
12:54:13|0.00025216
12:54:14|0.00025211
12:54:15|0.00025225
12:54:16|0.00025228
12:54:17|0.00025222
12:54:18|0.00025231
12:54:19|0.0002523
12:54:20|0.0002523
12:54:22|0.00025227
12:54:23|0.00025228
12:54:24|0.00025232
12:54:25|0.00025232
12:54:26|0.00025234
12:54:27|0.00025219
12:54:28|0.00025218
12:54:30|0.0002522
12:54:30|0.0002523
12:54:31|0.00025242
12:54:32|0.00025257
12:54:33|0.00025271
12:54:35|0.00025287
12:54:35|0.00025286
12:54:36|0.00025306
12:54:37|0.00025301
12:54:38|0.00025292
12:54:40|0.00025287
12:54:40|0.00025287
12:54:42|0.00025287
12:54:43|0.00025271
12:54:44|0.00025276
12:54:45|0.00025277
12:54:46|0.00025272
12:54:47|0.00025272
12:54:47|0.00025273
12:54:49|0.00025273
12:54:50|0.00025275
12:54:51|0.00025262
12:54:52|0.00025269
12:54:54|0.00025263
12:54:54|0.00025264
12:54:55|0.00025281
12:54:56|0.00025282
12:54:57|0.00025282
12:54:58|0.00025295
12:55:00|0.00025291
12:55:02|0.00025294
12:55:02|0.00025294
12:55:04|0.00025293
12:55:05|0.00025329
12:55:05|0.00025317
12:55:07|0.0002531
12:55:08|0.00025307
12:55:09|0.00025315
12:55:10|0.00025311
12:55:11|0.00025322
12:55:13|0.00025319
12:55:14|0.00025324
12:55:14|0.00025357
12:55:16|0.00025365
12:55:16|0.00025358
12:55:17|0.00025355
12:55:19|0.0002536
12:55:20|0.00025359
12:55:21|0.00025366
12:55:22|0.00025362
12:55:23|0.00025366
12:55:24|0.00025365
12:55:25|0.00025361
12:55:26|0.00025363
12:55:28|0.00025366
12:55:28|0.00025365
12:55:30|0.0002536
12:55:31|0.00025363
12:55:31|0.00025364
12:55:33|0.00025364
12:55:34|0.00025361
12:55:34|0.0002535
12:55:35|0.00025341
12:55:36|0.00025345
12:55:37|0.00025341
12:55:39|0.00025341
12:55:39|0.00025335
12:55:41|0.00025334
12:55:42|0.00025335
12:55:42|0.0002531
12:55:43|0.00025292
12:55:44|0.0002529
12:55:46|0.00025289
12:55:47|0.00025284
12:55:48|0.00025288
12:55:49|0.00025286
12:55:50|0.0002531
12:55:50|0.0002531
12:55:51|0.00025321
12:55:52|0.00025327
12:55:54|0.00025346
12:55:55|0.00025352
12:55:56|0.00025346
12:55:57|0.0002534
12:55:58|0.00025343
12:55:59|0.00025347
12:56:00|0.00025337
12:56:02|0.00025337
12:56:03|0.00025346
12:56:04|0.00025339
12:56:05|0.0002534
12:56:06|0.0002534
12:56:07|0.0002535
12:56:08|0.00025345
12:56:09|0.00025328
12:56:10|0.00025336
12:56:11|0.00025338
12:56:13|0.00025342
12:56:13|0.00025344
12:56:14|0.00025346
12:56:15|0.00025355
12:56:17|0.00025369
12:56:17|0.00025364
12:56:18|0.00025367
12:56:19|0.00025368
12:56:21|0.0002539
12:56:22|0.00025394
12:56:22|0.00025403
12:56:24|0.00025411
12:56:25|0.00025411
12:56:25|0.00025405
12:56:27|0.00025405
12:56:28|0.00025403
12:56:29|0.00025395
12:56:30|0.00025398
12:56:31|0.00025385
12:56:32|0.00025378
12:56:33|0.00025384
12:56:34|0.0002538
12:56:35|0.00025377
12:56:36|0.00025386
12:56:37|0.00025394
12:56:38|0.00025398
12:56:39|0.00025403
12:56:40|0.00025415
12:56:41|0.00025419
12:56:42|0.00025429
12:56:43|0.0002544
12:56:44|0.0002544
12:56:45|0.00025436
12:56:46|0.00025428
12:56:48|0.00025429
12:56:49|0.00025429
12:56:50|0.00025426
12:56:51|0.00025417
12:56:52|0.00025428
12:56:53|0.00025422
12:56:54|0.00025414
12:56:55|0.00025427
12:56:56|0.00025424
12:56:57|0.00025431
12:56:59|0.00025431
12:57:00|0.00025449
12:57:00|0.00025453
12:57:03|0.00025449
12:57:04|0.00025444
12:57:05|0.00025424
12:57:06|0.00025434
12:57:07|0.00025456
12:57:09|0.00025438
12:57:09|0.00025428
12:57:11|0.00025442
12:57:12|0.00025445
12:57:13|0.00025439
12:57:13|0.00025438
12:57:15|0.00025448
12:57:15|0.00025457
12:57:17|0.00025458
12:57:18|0.0002548
12:57:19|0.00025479
12:57:20|0.0002547
12:57:21|0.0002548
12:57:22|0.00025504
12:57:23|0.00025484
12:57:24|0.0002548
12:57:25|0.00025468
12:57:26|0.00025483
12:57:27|0.00025476
12:57:28|0.00025449
12:57:30|0.00025448
12:57:31|0.0002545
12:57:31|0.00025442
12:57:32|0.00025444
12:57:34|0.0002545
12:57:34|0.0002545
12:57:35|0.0002544
12:57:37|0.00025441
12:57:37|0.00025443
12:57:38|0.00025446
12:57:40|0.0002545
12:57:40|0.0002545
12:57:41|0.0002545
12:57:43|0.00025434
12:57:44|0.00025439
12:57:45|0.00025438
12:57:46|0.00025439
12:57:48|0.00025418
12:57:48|0.00025422
12:57:49|0.00025436
12:57:50|0.00025433
12:57:51|0.00025456
12:57:53|0.00025452
12:57:54|0.00025435
12:57:55|0.00025435
12:57:55|0.00025432
12:57:57|0.00025456
12:57:58|0.00025454
12:57:59|0.00025435
12:58:00|0.00025437
12:58:01|0.00025426
12:58:03|0.00025417
12:58:04|0.00025385
12:58:05|0.00025384
12:58:06|0.0002537
12:58:07|0.0002537
12:58:08|0.00025372
12:58:09|0.00025376
12:58:11|0.00025381
12:58:11|0.00025406
12:58:12|0.00025412
12:58:13|0.0002542
12:58:14|0.00025428
12:58:16|0.00025444
12:58:17|0.00025434
12:58:18|0.0002542
12:58:19|0.00025434
12:58:20|0.00025433
12:58:20|0.00025431
12:58:22|0.00025432
12:58:23|0.00025441
12:58:24|0.00025451
12:58:25|0.00025437
12:58:26|0.00025433
12:58:27|0.00025438
12:58:28|0.00025438
12:58:29|0.00025439
12:58:31|0.00025454
12:58:32|0.00025455
12:58:33|0.00025445
12:58:34|0.00025471
12:58:35|0.00025456
12:58:36|0.00025454
12:58:37|0.00025447
12:58:38|0.00025434
12:58:39|0.00025395
12:58:40|0.00025395
12:58:42|0.0002539
12:58:42|0.00025381
12:58:44|0.0002538
12:58:45|0.00025396
12:58:46|0.00025388
12:58:47|0.00025389
12:58:47|0.0002539
12:58:49|0.00025402
12:58:50|0.00025404
12:58:51|0.00025404
12:58:52|0.00025417
12:58:53|0.0002542
12:58:54|0.00025415
12:58:55|0.00025394
12:58:56|0.00025396
12:58:57|0.00025398
12:58:58|0.00025402
12:58:59|0.000254
12:59:00|0.00025399
12:59:01|0.00025399
12:59:02|0.00025404
12:59:03|0.00025398
12:59:05|0.00025415
12:59:06|0.00025411
12:59:06|0.00025409
12:59:08|0.000254
12:59:09|0.00025397
12:59:10|0.00025398
12:59:11|0.00025402
12:59:12|0.00025407
12:59:13|0.00025409
12:59:14|0.00025409
12:59:16|0.00025402
12:59:17|0.00025414
12:59:18|0.00025429
12:59:19|0.0002542
12:59:20|0.00025418
12:59:21|0.00025417
12:59:22|0.00025413
12:59:23|0.00025418
12:59:24|0.00025453
12:59:25|0.00025465
12:59:26|0.00025463
12:59:27|0.00025466
12:59:28|0.00025471
12:59:30|0.00025471
12:59:31|0.00025466
12:59:32|0.00025459
12:59:32|0.00025458
12:59:33|0.00025457
12:59:35|0.00025457
12:59:35|0.00025466
12:59:37|0.00025471
12:59:38|0.00025458
12:59:39|0.00025458
12:59:40|0.00025458
12:59:41|0.00025466
12:59:42|0.00025472
12:59:43|0.0002547
12:59:44|0.00025478
12:59:45|0.00025473
12:59:46|0.00025473
12:59:47|0.00025477
12:59:49|0.00025458
12:59:50|0.00025453
12:59:50|0.00025453
12:59:51|0.00025454
12:59:52|0.00025446
12:59:53|0.00025432
12:59:54|0.00025448
12:59:56|0.00025438
12:59:56|0.00025429
12:59:58|0.00025435
12:59:58|0.0002544
13:00:00|0.00025443
13:00:00|0.00025433
13:00:01|0.00025419
13:00:02|0.00025421
13:00:04|0.00025429
13:00:05|0.00025439
13:00:07|0.00025438
13:00:08|0.00025423
13:00:09|0.00025406
13:00:10|0.00025423
13:00:11|0.00025432
13:00:13|0.00025437
13:00:14|0.00025444
13:00:14|0.00025423
13:00:15|0.00025422
13:00:17|0.00025411
13:00:18|0.00025409
13:00:19|0.00025385
13:00:19|0.00025371
13:00:21|0.00025385
13:00:22|0.00025385
13:00:23|0.00025398
13:00:24|0.00025418
13:00:25|0.00025416
13:00:26|0.00025427
13:00:27|0.00025428
13:00:28|0.00025428
13:00:29|0.00025435
13:00:30|0.00025425
13:00:31|0.00025428
13:00:33|0.00025437
13:00:34|0.00025406
13:00:34|0.000254
13:00:36|0.00025396
13:00:37|0.00025399
13:00:38|0.00025401
13:00:39|0.00025399
13:00:40|0.0002542
13:00:41|0.00025417
13:00:42|0.0002543
13:00:43|0.00025411
13:00:44|0.00025405
13:00:45|0.00025405
13:00:46|0.00025415
13:00:47|0.00025424
13:00:48|0.00025419
13:00:49|0.00025414
13:00:50|0.00025411
13:00:51|0.00025418
13:00:52|0.00025418
13:00:53|0.00025418
13:00:54|0.0002542
13:00:56|0.00025429
13:00:56|0.00025423
13:00:57|0.00025407
13:00:59|0.00025408
13:01:00|0.00025406
13:01:01|0.00025407
13:01:02|0.00025411
13:01:03|0.00025411
13:01:04|0.0002542
13:01:04|0.00025427
13:01:06|0.00025415
13:01:08|0.0002542
13:01:09|0.0002541
13:01:10|0.00025421
13:01:11|0.0002542
13:01:12|0.00025411
13:01:13|0.00025412
13:01:14|0.00025419
13:01:15|0.0002542
13:01:17|0.00025412
13:01:17|0.00025416
13:01:19|0.00025394
13:01:19|0.00025393
13:01:21|0.00025395
13:01:22|0.00025397
13:01:22|0.00025398
13:01:24|0.00025393
13:01:25|0.00025387
13:01:26|0.00025397
13:01:27|0.00025398
13:01:28|0.00025389
13:01:29|0.00025384
13:01:31|0.00025378
13:01:32|0.00025374
13:01:33|0.00025369
13:01:34|0.00025358
13:01:35|0.00025358
13:01:36|0.00025358
13:01:37|0.00025378
13:01:38|0.00025379
13:01:39|0.00025392
13:01:40|0.00025392
13:01:41|0.00025402
13:01:42|0.0002541
13:01:43|0.00025417
13:01:45|0.00025417
13:01:45|0.00025418
13:01:46|0.00025419
13:01:47|0.00025393
13:01:49|0.00025386
13:01:50|0.00025397
13:01:50|0.00025395
13:01:51|0.00025381
13:01:52|0.00025387
13:01:53|0.0002539
13:01:54|0.00025394
13:01:55|0.00025397
13:01:57|0.00025392
13:01:58|0.00025398
13:01:59|0.00025398
13:02:00|0.0002541
13:02:01|0.00025414
13:02:02|0.0002542
13:02:03|0.0002542
13:02:04|0.00025416
13:02:05|0.00025405
13:02:06|0.00025397
13:02:07|0.00025382
13:02:08|0.00025389
13:02:10|0.00025402
13:02:11|0.00025414
13:02:13|0.00025425
13:02:14|0.00025424
13:02:15|0.00025431
13:02:16|0.00025449
13:02:17|0.00025458
13:02:18|0.0002545
13:02:19|0.00025441
13:02:20|0.00025446
13:02:21|0.00025449
13:02:22|0.00025468
13:02:24|0.00025472
13:02:24|0.00025467
13:02:26|0.00025473
13:02:26|0.00025477
13:02:28|0.00025474
13:02:29|0.00025478
13:02:30|0.0002547
13:02:31|0.00025461
13:02:32|0.00025467
13:02:33|0.00025467
13:02:35|0.00025476
13:02:35|0.00025465
13:02:37|0.00025456
13:02:38|0.00025445
13:02:38|0.00025442
13:02:40|0.00025451
13:02:41|0.00025465
13:02:42|0.00025465
13:02:43|0.00025467
13:02:44|0.00025467
13:02:46|0.00025467
13:02:46|0.00025477
13:02:48|0.00025473
13:02:48|0.00025472
13:02:49|0.00025466
13:02:50|0.00025458
13:02:52|0.00025461
13:02:52|0.00025459
13:02:54|0.00025448
13:02:54|0.00025448
13:02:55|0.00025459
13:02:56|0.00025455
13:02:58|0.00025453
13:02:59|0.00025451
13:03:00|0.00025449
13:03:01|0.00025438
13:03:03|0.00025436
13:03:04|0.00025418
13:03:04|0.000254
13:03:05|0.00025397
13:03:06|0.000254
13:03:08|0.00025403
13:03:09|0.00025396
13:03:11|0.00025388
13:03:12|0.00025392
13:03:12|0.00025396
13:03:14|0.00025392
13:03:15|0.00025384
13:03:16|0.00025383
13:03:17|0.00025382
13:03:18|0.00025367
13:03:19|0.00025355
13:03:21|0.00025346
13:03:21|0.00025348
13:03:23|0.00025359
13:03:24|0.00025365
13:03:24|0.00025364
13:03:26|0.00025349
13:03:27|0.00025337
13:03:28|0.00025334
13:03:29|0.00025325
13:03:30|0.00025308
13:03:31|0.00025301
13:03:32|0.000253
13:03:33|0.00025297
13:03:34|0.00025308
13:03:36|0.00025301
13:03:36|0.00025293
13:03:37|0.00025289
13:03:39|0.00025282
13:03:39|0.00025282
13:03:41|0.0002529
13:03:42|0.00025273
13:03:43|0.00025269
13:03:44|0.0002527
13:03:44|0.00025256
13:03:45|0.00025265
13:03:47|0.0002526
13:03:48|0.00025266
13:03:49|0.00025263
13:03:50|0.00025244
13:03:51|0.00025262
13:03:52|0.00025259
13:03:53|0.00025272
13:03:54|0.00025274
13:03:55|0.00025266
13:03:56|0.00025266
13:03:57|0.00025265
13:03:59|0.00025273
13:03:59|0.00025278
13:04:01|0.00025286
13:04:02|0.0002528
13:04:02|0.00025272
13:04:03|0.00025271
13:04:04|0.00025309
13:04:05|0.00025301
13:04:06|0.00025323
13:04:07|0.0002533
13:04:09|0.00025326
13:04:11|0.00025341
13:04:13|0.00025327
13:04:14|0.00025326
13:04:15|0.00025332
13:04:16|0.00025343
13:04:18|0.00025331
13:04:18|0.00025327
13:04:19|0.00025327
13:04:20|0.00025327
13:04:21|0.00025325
13:04:23|0.00025307
13:04:24|0.00025308
13:04:25|0.00025305
13:04:25|0.000253
13:04:27|0.00025297
13:04:27|0.0002529
13:04:28|0.00025294
13:04:29|0.00025297
13:04:30|0.00025311
13:04:32|0.00025317
13:04:33|0.00025317
13:04:35|0.00025326
13:04:35|0.00025322
13:04:36|0.00025335
13:04:37|0.00025323
13:04:38|0.00025312
13:04:40|0.0002531
13:04:40|0.00025304
13:04:41|0.00025302
13:04:42|0.00025312
13:04:44|0.00025315
13:04:44|0.00025317
13:04:45|0.00025317
13:04:46|0.00025325
13:04:47|0.00025328
13:04:48|0.00025332
13:04:49|0.00025332
13:04:50|0.00025333
13:04:52|0.00025323
13:04:53|0.00025333
13:04:54|0.00025348
13:04:55|0.00025349
13:04:56|0.00025349
13:04:56|0.00025343
13:04:58|0.00025336
13:04:59|0.00025333
13:05:00|0.00025333
13:05:01|0.00025332
13:05:02|0.00025326
13:05:03|0.00025311
13:05:05|0.00025311
13:05:06|0.00025311
13:05:06|0.00025303
13:05:07|0.00025301
13:05:09|0.00025296
13:05:10|0.00025284
13:05:11|0.00025279
13:05:12|0.00025293
13:05:13|0.00025305
13:05:14|0.00025301
13:05:16|0.00025284
13:05:17|0.0002529
13:05:17|0.00025296
13:05:18|0.00025294
13:05:20|0.00025285
13:05:20|0.00025273
13:05:22|0.00025284
13:05:22|0.0002527
13:05:24|0.0002527
13:05:24|0.00025262
13:05:26|0.00025253
13:05:27|0.00025245
13:05:28|0.0002524
13:05:29|0.00025234
13:05:30|0.00025239
13:05:31|0.00025232
13:05:32|0.00025238
13:05:33|0.00025244
13:05:34|0.00025241
13:05:35|0.00025246
13:05:37|0.00025251
13:05:38|0.00025246
13:05:38|0.00025244
13:05:40|0.00025249
13:05:40|0.0002524
13:05:42|0.00025239
13:05:43|0.00025248
13:05:44|0.00025249
13:05:45|0.00025247
13:05:46|0.00025248
13:05:47|0.0002525
13:05:48|0.0002524
13:05:49|0.00025243
13:05:50|0.0002526
13:05:51|0.0002526
13:05:52|0.00025258
13:05:53|0.00025245
13:05:54|0.00025248
13:05:55|0.00025248
13:05:56|0.00025234
13:05:57|0.00025234
13:05:58|0.00025239
13:05:59|0.00025239
13:06:00|0.00025239
13:06:02|0.00025239
13:06:03|0.00025239
13:06:04|0.00025235
13:06:06|0.00025245
13:06:07|0.00025251
13:06:08|0.00025252
13:06:09|0.00025254
13:06:10|0.00025257
13:06:12|0.00025268
13:06:13|0.00025268
13:06:14|0.00025272
13:06:15|0.00025279
13:06:16|0.00025289
13:06:18|0.0002528
13:06:18|0.00025289
13:06:19|0.00025276
13:06:21|0.00025299
13:06:21|0.00025299
13:06:22|0.00025304
13:06:23|0.00025308
13:06:24|0.00025306
13:06:25|0.00025306
13:06:27|0.00025306
13:06:28|0.0002532
13:06:30|0.00025327
13:06:30|0.0002533
13:06:31|0.00025343
13:06:33|0.00025336
13:06:33|0.00025335
13:06:34|0.00025353
13:06:35|0.00025354
13:06:37|0.00025349
13:06:38|0.00025357
13:06:39|0.00025359
13:06:40|0.00025369
13:06:41|0.00025382
13:06:42|0.00025387
13:06:43|0.00025387
13:06:44|0.00025372
13:06:45|0.00025364
13:06:46|0.00025359
13:06:47|0.00025365
13:06:48|0.00025365
13:06:49|0.00025361
13:06:50|0.00025361
13:06:51|0.00025362
13:06:52|0.00025355
13:06:53|0.00025348
13:06:54|0.00025349
13:06:55|0.00025348
13:06:56|0.00025354
13:06:57|0.00025352
13:06:58|0.00025352
13:06:59|0.00025353
13:07:00|0.00025352
13:07:02|0.00025345
13:07:04|0.00025336
13:07:04|0.00025356
13:07:05|0.00025354
13:07:06|0.00025381
13:07:07|0.00025386
13:07:08|0.00025393
13:07:09|0.00025404
13:07:11|0.00025419
13:07:13|0.00025409
13:07:13|0.00025422
13:07:15|0.00025432
13:07:17|0.00025426
13:07:18|0.00025441
13:07:18|0.00025427
13:07:21|0.00025403
13:07:21|0.00025406
13:07:23|0.00025411
13:07:23|0.00025411
13:07:25|0.00025416
13:07:26|0.00025422
13:07:27|0.00025417
13:07:28|0.00025426
13:07:29|0.00025443
13:07:30|0.0002545
13:07:31|0.00025462
13:07:32|0.00025476
13:07:34|0.00025482
13:07:34|0.00025478
13:07:36|0.00025482
13:07:37|0.00025478
13:07:38|0.00025477
13:07:39|0.00025459
13:07:40|0.0002544
13:07:41|0.0002545
13:07:42|0.00025446
13:07:43|0.00025436
13:07:44|0.00025419
13:07:45|0.00025424
13:07:46|0.00025432
13:07:47|0.00025423
13:07:49|0.00025427
13:07:50|0.00025418
13:07:50|0.0002543
13:07:51|0.00025418
13:07:52|0.00025408
13:07:53|0.00025402
13:07:54|0.00025402
13:07:55|0.000254
13:07:57|0.00025394
13:07:57|0.00025391
13:07:58|0.0002539
13:08:00|0.0002539
13:08:01|0.00025391
13:08:02|0.00025376
13:08:03|0.00025372
13:08:05|0.00025371
13:08:05|0.00025357
13:08:06|0.00025357
13:08:07|0.00025378
13:08:08|0.00025345
13:08:10|0.00025369
13:08:10|0.00025373
13:08:13|0.0002537
13:08:14|0.00025383
13:08:16|0.00025399
13:08:18|0.00025405
13:08:19|0.00025407
13:08:19|0.00025409
13:08:21|0.00025395
13:08:22|0.00025385
13:08:24|0.00025373
13:08:24|0.00025377
13:08:26|0.00025382
13:08:26|0.00025392
13:08:28|0.00025395
13:08:29|0.00025402
13:08:30|0.00025406
13:08:31|0.00025416
13:08:32|0.000254
13:08:34|0.00025401
13:08:35|0.00025396
13:08:35|0.00025396
13:08:36|0.00025393
13:08:37|0.00025386
13:08:38|0.00025381
13:08:40|0.00025376
13:08:41|0.00025389
13:08:42|0.000254
13:08:42|0.000254
13:08:44|0.00025403
13:08:45|0.00025402
13:08:46|0.00025403
13:08:47|0.00025407
13:08:48|0.00025407
13:08:50|0.00025393
13:08:51|0.00025403
13:08:51|0.00025412
13:08:52|0.00025399
13:08:53|0.00025405
13:08:54|0.0002541
13:08:55|0.00025417
13:08:56|0.00025417
13:08:57|0.00025412
13:08:58|0.00025412
13:08:59|0.00025409
13:09:00|0.00025402
13:09:01|0.00025396
13:09:03|0.00025394
13:09:04|0.00025386
13:09:04|0.00025369
13:09:05|0.00025364
13:09:06|0.00025382
13:09:08|0.00025383
13:09:08|0.00025375
13:09:09|0.00025382
13:09:10|0.00025382
13:09:11|0.00025387
13:09:14|0.00025383
13:09:14|0.00025394
13:09:16|0.00025405
13:09:17|0.00025411
13:09:17|0.00025406
13:09:18|0.00025406
13:09:20|0.00025405
13:09:20|0.00025405
13:09:22|0.00025357
13:09:23|0.00025346
13:09:24|0.00025337
13:09:25|0.00025335
13:09:26|0.00025341
13:09:27|0.00025346
13:09:28|0.00025345
13:09:29|0.00025331
13:09:30|0.00025332
13:09:32|0.00025341
13:09:32|0.0002534
13:09:34|0.0002534
13:09:35|0.00025339
13:09:35|0.0002534
13:09:37|0.00025341
13:09:37|0.00025341
13:09:39|0.00025341
13:09:39|0.00025341
13:09:41|0.00025342
13:09:42|0.00025334
13:09:43|0.00025346
13:09:44|0.00025346
13:09:45|0.00025345
13:09:46|0.00025343
13:09:47|0.00025339
13:09:48|0.00025344
13:09:50|0.00025344
13:09:50|0.00025358
13:09:52|0.00025361
13:09:52|0.00025361
13:09:54|0.00025361
13:09:54|0.00025362
13:09:55|0.00025355
13:09:57|0.00025355
13:09:58|0.00025354
13:09:59|0.00025369
13:09:59|0.00025368
13:10:01|0.00025364
13:10:02|0.00025362
13:10:03|0.00025362
13:10:04|0.00025351
13:10:05|0.00025337
13:10:06|0.00025328
13:10:07|0.00025317
13:10:08|0.00025297
13:10:09|0.00025293
13:10:10|0.00025316
13:10:11|0.00025296
13:10:13|0.00025288
13:10:14|0.00025273
13:10:14|0.00025276
13:10:16|0.00025281
13:10:18|0.00025281
13:10:19|0.00025281
13:10:20|0.00025292
13:10:21|0.00025277
13:10:22|0.00025277
13:10:23|0.00025277
13:10:25|0.00025277
13:10:26|0.00025259
13:10:27|0.00025259
13:10:28|0.00025243
13:10:29|0.00025248
13:10:30|0.00025243
13:10:32|0.00025256
13:10:33|0.00025251
13:10:34|0.0002525
13:10:35|0.0002525
13:10:36|0.00025251
13:10:37|0.00025233
13:10:38|0.00025248
13:10:39|0.00025248
13:10:40|0.00025254
13:10:41|0.00025251
13:10:42|0.00025244
13:10:43|0.0002524
13:10:44|0.00025245
13:10:46|0.00025242
13:10:47|0.00025253
13:10:48|0.00025245
13:10:49|0.00025252
13:10:49|0.00025256
13:10:50|0.0002524
13:10:51|0.00025242
13:10:53|0.00025246
13:10:53|0.00025247
13:10:55|0.0002525
13:10:55|0.00025249
13:10:56|0.00025249
13:10:58|0.0002525
13:10:58|0.00025258
13:11:00|0.00025258
13:11:00|0.00025262
13:11:02|0.00025267
13:11:03|0.00025238
13:11:04|0.00025247
13:11:05|0.00025262
13:11:06|0.00025242
13:11:07|0.0002524
13:11:07|0.0002524
13:11:09|0.0002524
13:11:09|0.00025245
13:11:10|0.00025245
13:11:12|0.00025252
13:11:13|0.00025229
13:11:14|0.00025228
13:11:16|0.00025229
13:11:18|0.00025246
13:11:19|0.00025247
13:11:20|0.00025248
13:11:21|0.00025248
13:11:22|0.00025246
13:11:23|0.00025213
13:11:24|0.00025245
13:11:25|0.00025239
13:11:27|0.00025235
13:11:28|0.00025247
13:11:29|0.00025254
13:11:31|0.00025284
13:11:31|0.00025296
13:11:32|0.0002531
13:11:34|0.00025293
13:11:35|0.00025279
13:11:36|0.0002527
13:11:36|0.0002527
13:11:38|0.00025252
13:11:39|0.00025249
13:11:40|0.00025242
13:11:41|0.00025246
13:11:42|0.00025248
13:11:43|0.00025261
13:11:44|0.00025245
13:11:45|0.00025259
13:11:46|0.00025259
13:11:47|0.00025264
13:11:49|0.00025284
13:11:50|0.00025286
13:11:51|0.00025281
13:11:53|0.0002528
13:11:53|0.00025339
13:11:54|0.00025339
13:11:56|0.00025332
13:11:57|0.00025332
13:11:58|0.00025334
13:11:58|0.00025337
13:11:59|0.00025326
13:12:01|0.00025324
13:12:01|0.00025317
13:12:03|0.00025338
13:12:04|0.0002533
13:12:05|0.00025326
13:12:06|0.00025333
13:12:07|0.00025336
13:12:08|0.00025336
13:12:09|0.00025337
13:12:10|0.0002534
13:12:11|0.00025314
13:12:12|0.00025318
13:12:13|0.00025304
13:12:14|0.00025291
13:12:15|0.0002527
13:12:16|0.00025259
13:12:18|0.00025258
13:12:19|0.00025257
13:12:20|0.00025252
13:12:21|0.00025247
13:12:23|0.00025242
13:12:23|0.00025242
13:12:24|0.00025248
13:12:25|0.00025235
13:12:26|0.00025236
13:12:28|0.00025236
13:12:28|0.00025236
13:12:29|0.00025236
13:12:31|0.00025231
13:12:32|0.00025245
13:12:33|0.00025245
13:12:34|0.00025233
13:12:36|0.00025233
13:12:36|0.00025226
13:12:38|0.0002524
13:12:39|0.00025238
13:12:39|0.00025234
13:12:41|0.00025249
13:12:41|0.00025232
13:12:43|0.00025228
13:12:43|0.00025233
13:12:45|0.00025233
13:12:46|0.00025228
13:12:47|0.00025228
13:12:47|0.00025231
13:12:49|0.00025224
13:12:50|0.00025224
13:12:51|0.00025226
13:12:52|0.00025219
13:12:53|0.00025219
13:12:54|0.00025214
13:12:55|0.00025216
13:12:56|0.00025212
13:12:56|0.00025209
13:12:57|0.00025218
13:12:59|0.00025218
13:13:00|0.00025218
13:13:01|0.0002522
13:13:02|0.00025221
13:13:03|0.00025226
13:13:04|0.00025226
13:13:05|0.00025219
13:13:06|0.00025211
13:13:07|0.00025222
13:13:08|0.0002521
13:13:09|0.00025212
13:13:10|0.00025213
13:13:11|0.00025213
13:13:13|0.00025221
13:13:14|0.00025229
13:13:15|0.00025223
13:13:16|0.00025219
13:13:18|0.00025237
13:13:19|0.00025238
13:13:20|0.00025229
13:13:21|0.0002523
13:13:22|0.00025231
13:13:22|0.00025243
13:13:25|0.00025242
13:13:25|0.0002524
13:13:26|0.0002524
13:13:28|0.00025246
13:13:29|0.00025243
13:13:30|0.0002524
13:13:32|0.00025234
13:13:33|0.00025234
13:13:33|0.00025235
13:13:35|0.00025228
13:13:36|0.00025228
13:13:37|0.00025231
13:13:38|0.00025234
13:13:39|0.00025234
13:13:40|0.00025234
13:13:41|0.00025229
13:13:43|0.00025235
13:13:43|0.00025232
13:13:44|0.00025231
13:13:45|0.00025228
13:13:46|0.00025228
13:13:47|0.00025228
13:13:48|0.00025251
13:13:49|0.00025254
13:13:50|0.00025254
13:13:51|0.00025254
13:13:52|0.00025253
13:13:53|0.00025251
13:13:54|0.00025246
13:13:56|0.00025249
13:13:56|0.0002525
13:13:58|0.00025249
13:13:58|0.00025234
13:14:00|0.00025233
13:14:00|0.00025233
13:14:01|0.00025235
13:14:03|0.00025228
13:14:04|0.00025228
13:14:05|0.00025225
13:14:06|0.00025246
13:14:07|0.00025258
13:14:08|0.00025258
13:14:09|0.00025264
13:14:10|0.00025264
13:14:11|0.00025278
13:14:12|0.00025275
13:14:13|0.00025279
13:14:14|0.00025277
13:14:15|0.00025281
13:14:16|0.00025266
13:14:17|0.00025263
13:14:19|0.00025256
13:14:21|0.00025239
13:14:22|0.00025238
13:14:24|0.00025242
13:14:25|0.00025249
13:14:26|0.00025251
13:14:27|0.00025229
13:14:28|0.00025236
13:14:28|0.00025244
13:14:31|0.00025243
13:14:32|0.00025242
13:14:33|0.00025239
13:14:34|0.00025242
13:14:35|0.00025241
13:14:36|0.00025241
13:14:37|0.00025245
13:14:37|0.00025252
13:14:39|0.00025257
13:14:40|0.00025243
13:14:41|0.00025241
13:14:42|0.00025246
13:14:43|0.00025254
13:14:44|0.00025251
13:14:46|0.0002525
13:14:47|0.00025241
13:14:48|0.00025242
13:14:48|0.00025245
13:14:49|0.00025243
13:14:51|0.00025257
13:14:52|0.00025245
13:14:53|0.00025243
13:14:53|0.00025247
13:14:55|0.00025251
13:14:56|0.00025254
13:14:57|0.00025267
13:14:58|0.00025279
13:14:59|0.00025282
13:15:00|0.00025282
13:15:01|0.00025287
13:15:03|0.00025288
13:15:03|0.00025265
13:15:05|0.00025267
13:15:05|0.00025277
13:15:06|0.00025264
13:15:08|0.00025266
13:15:09|0.00025269
13:15:10|0.0002527
13:15:11|0.00025273
13:15:12|0.00025284
13:15:13|0.0002528
13:15:14|0.00025281
13:15:15|0.00025295
13:15:16|0.00025295
13:15:17|0.00025303
13:15:18|0.000253
13:15:20|0.00025316
13:15:21|0.00025312
13:15:22|0.00025303
13:15:22|0.00025271
13:15:24|0.00025267
13:15:26|0.0002527
13:15:26|0.00025278
13:15:28|0.00025275
13:15:29|0.00025267
13:15:31|0.00025247
13:15:32|0.00025266
13:15:33|0.00025266
13:15:34|0.00025265
13:15:36|0.00025255
13:15:37|0.00025261
13:15:38|0.00025265
13:15:39|0.0002526
13:15:40|0.00025274
13:15:41|0.00025285
13:15:43|0.00025285
13:15:44|0.00025287
13:15:45|0.00025279
13:15:45|0.0002528
13:15:48|0.00025292
13:15:48|0.00025299
13:15:49|0.00025304
13:15:51|0.00025304
13:15:51|0.00025307
13:15:53|0.00025304
13:15:53|0.00025293
13:15:54|0.00025292
13:15:56|0.00025292
13:15:57|0.000253
13:15:58|0.00025317
13:15:59|0.00025275
13:16:00|0.00025272
13:16:01|0.00025246
13:16:02|0.00025251
13:16:04|0.00025266
13:16:04|0.00025259
13:16:06|0.00025281
13:16:06|0.00025283
13:16:07|0.00025298
13:16:08|0.00025298
13:16:10|0.0002526
13:16:11|0.00025255
13:16:12|0.00025265
13:16:13|0.00025276
13:16:15|0.00025272
13:16:16|0.00025277
13:16:16|0.00025269
13:16:18|0.00025264
13:16:18|0.00025254
13:16:21|0.00025261
13:16:22|0.00025254
13:16:23|0.00025255
13:16:25|0.00025265
13:16:26|0.00025306
13:16:27|0.00025307
13:16:28|0.00025312
13:16:29|0.00025312
13:16:30|0.0002531
13:16:31|0.00025309
13:16:33|0.00025322
13:16:33|0.0002533
13:16:34|0.00025329
13:16:35|0.00025331
13:16:37|0.00025351
13:16:37|0.00025345
13:16:39|0.00025363
13:16:40|0.00025369
13:16:41|0.0002537
13:16:42|0.0002536
13:16:43|0.00025356
13:16:44|0.00025351
13:16:45|0.00025348
13:16:46|0.0002534
13:16:47|0.00025336
13:16:49|0.00025337
13:16:49|0.00025346
13:16:51|0.0002532
13:16:52|0.00025331
13:16:53|0.00025325
13:16:53|0.00025326
13:16:55|0.00025332
13:16:56|0.0002534
13:16:57|0.00025349
13:16:58|0.00025355
13:16:59|0.00025347
13:17:00|0.00025354
13:17:01|0.00025387
13:17:03|0.00025378
13:17:03|0.00025363
13:17:04|0.00025347
13:17:05|0.00025339
13:17:07|0.00025357
13:17:08|0.00025379
13:17:09|0.00025374
13:17:10|0.00025385
13:17:11|0.00025386
13:17:12|0.00025391
13:17:13|0.00025404
13:17:13|0.0002541
13:17:14|0.0002541
13:17:16|0.0002541
13:17:17|0.00025405
13:17:18|0.00025394
13:17:19|0.00025393
13:17:20|0.00025385
13:17:21|0.00025404
13:17:22|0.00025403
13:17:24|0.00025404
13:17:25|0.000254
13:17:26|0.00025409
13:17:27|0.00025397
13:17:28|0.00025379
13:17:29|0.00025394
13:17:30|0.00025399
13:17:31|0.00025408
13:17:32|0.00025412
13:17:33|0.00025412
13:17:35|0.00025406
13:17:35|0.00025384
13:17:36|0.00025385
13:17:37|0.00025389
13:17:39|0.00025401
13:17:40|0.00025407
13:17:40|0.00025409
13:17:42|0.0002541
13:17:42|0.0002541
13:17:43|0.00025415
13:17:45|0.00025419
13:17:46|0.0002542
13:17:47|0.00025408
13:17:48|0.00025435
13:17:49|0.00025442
13:17:50|0.00025447
13:17:51|0.00025444
13:17:52|0.0002545
13:17:53|0.00025463
13:17:54|0.00025473
13:17:56|0.00025474
13:17:57|0.00025438
13:17:57|0.00025436
13:17:59|0.00025433
13:18:00|0.00025437
13:18:01|0.00025441
13:18:02|0.00025425
13:18:03|0.00025412
13:18:04|0.00025421
13:18:05|0.00025431
13:18:07|0.00025396
13:18:07|0.00025394
13:18:08|0.0002541
13:18:09|0.0002541
13:18:10|0.00025399
13:18:11|0.00025392
13:18:12|0.00025395
13:18:13|0.00025421
13:18:14|0.00025414
13:18:15|0.00025391
13:18:16|0.00025395
13:18:17|0.00025375
13:18:18|0.0002538
13:18:20|0.00025385
13:18:20|0.00025394
13:18:21|0.00025386
13:18:23|0.00025377
13:18:24|0.00025369
13:18:26|0.00025369
13:18:27|0.00025367
13:18:28|0.00025366
13:18:29|0.00025347
13:18:30|0.00025325
13:18:31|0.0002531
13:18:32|0.00025311
13:18:33|0.00025312
13:18:34|0.0002531
13:18:36|0.00025309
13:18:36|0.00025308
13:18:37|0.00025302
13:18:38|0.00025302
13:18:40|0.000253
13:18:40|0.00025288
13:18:41|0.00025287
13:18:42|0.00025291
13:18:44|0.00025303
13:18:45|0.00025303
13:18:46|0.00025304
13:18:47|0.00025302
13:18:48|0.00025302
13:18:49|0.00025305
13:18:50|0.00025311
13:18:51|0.00025315
13:18:53|0.00025309
13:18:54|0.00025305
13:18:55|0.00025305
13:18:56|0.00025306
13:18:57|0.00025316
13:18:57|0.00025326
13:18:59|0.00025326
13:19:00|0.00025335
13:19:00|0.00025321
13:19:02|0.00025321
13:19:03|0.00025345
13:19:04|0.00025345
13:19:05|0.00025325
13:19:07|0.00025341
13:19:07|0.00025373
13:19:08|0.00025375
13:19:10|0.00025369
13:19:10|0.00025369
13:19:11|0.00025396
13:19:12|0.00025393
13:19:13|0.00025392
13:19:14|0.00025398
13:19:15|0.00025389
13:19:17|0.00025408
13:19:18|0.00025414
13:19:19|0.00025405
13:19:19|0.00025399
13:19:20|0.00025386
13:19:21|0.00025386
13:19:23|0.00025384
13:19:25|0.00025406
13:19:25|0.0002541
13:19:26|0.00025414
13:19:28|0.0002542
13:19:30|0.00025435
13:19:31|0.00025439
13:19:32|0.00025427
13:19:32|0.00025441
13:19:34|0.00025436
13:19:35|0.00025442
13:19:36|0.00025441
13:19:37|0.00025447
13:19:38|0.0002545
13:19:39|0.0002543
13:19:40|0.00025415
13:19:41|0.00025416
13:19:42|0.00025406
13:19:43|0.00025402
13:19:44|0.00025418
13:19:46|0.00025402
13:19:46|0.00025395
13:19:48|0.00025395
13:19:49|0.00025388
13:19:50|0.00025399
13:19:51|0.00025399
13:19:52|0.00025399
13:19:53|0.00025386
13:19:54|0.00025411
13:19:55|0.00025412
13:19:57|0.0002541
13:19:59|0.00025409
13:20:00|0.00025409
13:20:01|0.00025417
13:20:02|0.00025431
13:20:02|0.00025448
13:20:04|0.00025454
13:20:05|0.00025429
13:20:06|0.00025411
13:20:06|0.00025399
13:20:07|0.00025385
13:20:09|0.00025379
13:20:10|0.00025377
13:20:11|0.00025376
13:20:12|0.0002536
13:20:13|0.00025357
13:20:14|0.00025358
13:20:16|0.00025358
13:20:16|0.00025372
13:20:17|0.00025373
13:20:18|0.00025372
13:20:19|0.00025362
13:20:20|0.00025368
13:20:21|0.0002535
13:20:22|0.00025343
13:20:24|0.00025348
13:20:25|0.00025348
13:20:26|0.00025357
13:20:27|0.00025362
13:20:29|0.00025365
13:20:30|0.00025374
13:20:31|0.0002537
13:20:32|0.00025367
13:20:33|0.00025362
13:20:34|0.00025378
13:20:35|0.0002538
13:20:36|0.00025377
13:20:37|0.00025375
13:20:39|0.0002537
13:20:39|0.00025382
13:20:40|0.00025405
13:20:41|0.00025405
13:20:42|0.00025401
13:20:44|0.00025397
13:20:45|0.00025397
13:20:46|0.00025393
13:20:47|0.0002539
13:20:49|0.000254
13:20:49|0.00025402
13:20:50|0.00025404
13:20:51|0.00025404
13:20:53|0.00025383
13:20:53|0.0002537
13:20:54|0.0002537
13:20:55|0.00025374
13:20:56|0.00025376
13:20:57|0.00025375
13:20:59|0.0002537
13:20:59|0.00025371
13:21:00|0.00025365
13:21:01|0.00025363
13:21:02|0.00025346
13:21:03|0.00025352
13:21:05|0.0002534
13:21:05|0.0002534
13:21:06|0.00025355
13:21:08|0.00025366
13:21:09|0.00025382
13:21:10|0.0002538
13:21:11|0.00025399
13:21:12|0.00025398
13:21:13|0.00025412
13:21:14|0.00025427
13:21:15|0.00025425
13:21:16|0.00025431
13:21:17|0.00025436
13:21:18|0.00025437
13:21:19|0.00025406
13:21:20|0.00025406
13:21:21|0.00025394
13:21:22|0.00025381
13:21:24|0.00025378
13:21:26|0.00025366
13:21:27|0.00025396
13:21:29|0.00025394
13:21:30|0.00025399
13:21:31|0.00025406
13:21:32|0.00025407
13:21:33|0.00025407
13:21:34|0.00025407
13:21:35|0.00025413
13:21:36|0.00025407
13:21:38|0.00025411
13:21:39|0.00025412
13:21:39|0.0002541
13:21:41|0.0002541
13:21:42|0.00025418
13:21:42|0.00025418
13:21:44|0.0002541
13:21:44|0.0002541
13:21:46|0.00025411
13:21:46|0.00025419
13:21:48|0.00025419
13:21:48|0.0002541
13:21:50|0.00025409
13:21:50|0.00025407
13:21:52|0.00025414
13:21:53|0.00025417
13:21:53|0.00025414
13:21:55|0.00025409
13:21:56|0.00025401
13:21:57|0.00025401
13:21:57|0.00025405
13:21:58|0.00025417
13:22:00|0.00025415
13:22:01|0.00025415
13:22:02|0.00025424
13:22:04|0.00025428
13:22:04|0.00025428
13:22:05|0.00025416
13:22:06|0.00025414
13:22:08|0.00025415
13:22:08|0.00025417
13:22:09|0.00025418
13:22:10|0.00025417
13:22:11|0.00025417
13:22:12|0.00025426
13:22:14|0.00025427
13:22:14|0.00025423
13:22:15|0.00025424
13:22:17|0.00025426
13:22:18|0.00025427
13:22:19|0.00025423
13:22:20|0.00025425
13:22:21|0.00025425
13:22:22|0.0002543
13:22:23|0.00025453
13:22:24|0.00025453
13:22:25|0.00025445
13:22:26|0.00025445
13:22:27|0.00025459
13:22:29|0.0002545
13:22:30|0.00025438
13:22:31|0.00025433
13:22:32|0.00025445
13:22:33|0.00025445
13:22:34|0.00025426
13:22:36|0.00025448
13:22:37|0.00025442
13:22:38|0.00025454
13:22:39|0.00025457
13:22:40|0.00025467
13:22:41|0.00025467
13:22:42|0.00025467
13:22:43|0.00025475
13:22:44|0.00025478
13:22:46|0.00025475
13:22:47|0.00025475
13:22:47|0.00025474
13:22:48|0.00025457
13:22:50|0.00025457
13:22:50|0.00025454
13:22:51|0.00025463
13:22:53|0.00025463
13:22:54|0.00025467
13:22:55|0.00025474
13:22:56|0.00025482
13:22:57|0.0002549
13:22:58|0.00025491
13:22:59|0.00025494
13:23:00|0.00025474
13:23:01|0.00025453
13:23:02|0.00025461
13:23:04|0.00025461
13:23:04|0.00025465
13:23:05|0.00025465
13:23:07|0.00025477
13:23:08|0.00025476
13:23:09|0.00025486
13:23:10|0.000255
13:23:11|0.00025489
13:23:12|0.0002549
13:23:13|0.00025494
13:23:14|0.00025508
13:23:15|0.00025511
13:23:16|0.00025522
13:23:17|0.00025522
13:23:18|0.0002552
13:23:19|0.0002552
13:23:20|0.00025521
13:23:21|0.00025512
13:23:22|0.00025512
13:23:24|0.00025537
13:23:25|0.00025529
13:23:26|0.00025546
13:23:28|0.00025544
13:23:30|0.00025544
13:23:31|0.00025548
13:23:32|0.00025556
13:23:33|0.00025556
13:23:34|0.00025565
13:23:35|0.00025566
13:23:36|0.00025566
13:23:37|0.00025568
13:23:39|0.00025568
13:23:40|0.0002556
13:23:41|0.00025574
13:23:42|0.00025574
13:23:43|0.0002558
13:23:45|0.00025583
13:23:47|0.00025581
13:23:47|0.00025583
13:23:48|0.00025587
13:23:50|0.00025586
13:23:51|0.00025579
13:23:52|0.00025583
13:23:53|0.00025577
13:23:53|0.00025573
13:23:55|0.00025576
13:23:56|0.00025586
13:23:57|0.00025588
13:23:58|0.0002559
13:23:59|0.0002559
13:24:00|0.00025589
13:24:01|0.00025585
13:24:03|0.00025585
13:24:03|0.0002558
13:24:04|0.00025585
13:24:05|0.00025586
13:24:07|0.00025578
13:24:08|0.0002558
13:24:09|0.00025591
13:24:10|0.00025595
13:24:11|0.00025577
13:24:12|0.00025586
13:24:12|0.00025575
13:24:13|0.00025575
13:24:14|0.00025578
13:24:16|0.00025581
13:24:17|0.00025574
13:24:18|0.00025574
13:24:19|0.00025574
13:24:20|0.00025568
13:24:21|0.00025533
13:24:22|0.00025539
13:24:23|0.00025539
13:24:24|0.00025523
13:24:25|0.00025519
13:24:26|0.0002549
13:24:28|0.00025489
13:24:29|0.00025518
13:24:30|0.00025514
13:24:32|0.00025522
13:24:33|0.00025531
13:24:34|0.00025536
13:24:36|0.00025536
13:24:37|0.00025542
13:24:37|0.00025511
13:24:38|0.0002552
13:24:40|0.00025521
13:24:40|0.00025511
13:24:41|0.00025515
13:24:43|0.00025513
13:24:44|0.00025512
13:24:45|0.00025513
13:24:46|0.00025526
13:24:47|0.00025524
13:24:48|0.00025543
13:24:50|0.00025531
13:24:51|0.00025533
13:24:52|0.0002552
13:24:53|0.0002552
13:24:54|0.00025537
13:24:55|0.00025528
13:24:56|0.00025527
13:24:57|0.00025534
13:24:59|0.00025536
13:25:00|0.0002555
13:25:00|0.00025555
13:25:01|0.00025559
13:25:04|0.0002557
13:25:05|0.00025567
13:25:06|0.00025559
13:25:07|0.00025546
13:25:08|0.00025567
13:25:09|0.00025577
13:25:10|0.00025578
13:25:11|0.00025581
13:25:12|0.00025573
13:25:13|0.00025561
13:25:14|0.00025565
13:25:15|0.00025565
13:25:16|0.0002556
13:25:17|0.00025561
13:25:18|0.00025557
13:25:19|0.00025547
13:25:19|0.00025549
13:25:21|0.0002556
13:25:22|0.00025557
13:25:23|0.0002556
13:25:25|0.0002556
13:25:25|0.00025565
13:25:26|0.00025557
13:25:27|0.0002554
13:25:29|0.00025529
13:25:30|0.00025541
13:25:32|0.0002554
13:25:34|0.00025542
13:25:35|0.00025521
13:25:35|0.0002553
13:25:36|0.00025538
13:25:38|0.00025549
13:25:39|0.00025557
13:25:40|0.00025567
13:25:41|0.00025569
13:25:42|0.00025564
13:25:43|0.00025563
13:25:44|0.00025574
13:25:45|0.00025561
13:25:46|0.0002557
13:25:47|0.00025575
13:25:48|0.00025599
13:25:50|0.00025595
13:25:50|0.00025595
13:25:51|0.00025586
13:25:52|0.00025582
13:25:54|0.00025584
13:25:54|0.00025591
13:25:55|0.00025596
13:25:56|0.00025592
13:25:58|0.00025593
13:25:58|0.00025585
13:26:00|0.0002561
13:26:01|0.00025611
13:26:02|0.00025606
13:26:03|0.00025606
13:26:04|0.00025623
13:26:05|0.00025629
13:26:06|0.00025634
13:26:07|0.00025625
13:26:08|0.00025608
13:26:09|0.00025614
13:26:10|0.00025608
13:26:11|0.00025615
13:26:12|0.0002562
13:26:13|0.00025628
13:26:14|0.00025626
13:26:15|0.00025624
13:26:16|0.00025614
13:26:17|0.00025613
13:26:18|0.00025627
13:26:19|0.00025638
13:26:20|0.00025636
13:26:21|0.00025642
13:26:22|0.00025642
13:26:23|0.00025665
13:26:24|0.00025667
13:26:25|0.0002567
13:26:26|0.00025649
13:26:28|0.00025644
13:26:28|0.00025643
13:26:29|0.00025635
13:26:31|0.0002564
13:26:31|0.00025651
13:26:33|0.00025647
13:26:34|0.00025636
13:26:34|0.00025626
13:26:35|0.00025614
13:26:36|0.00025676
13:26:37|0.00025657
13:26:39|0.00025661
13:26:39|0.00025664
13:26:40|0.00025653
13:26:41|0.00025649
13:26:42|0.0002565
13:26:44|0.0002566
13:26:45|0.00025656
13:26:46|0.00025651
13:26:47|0.00025641
13:26:47|0.00025649
13:26:49|0.00025629
13:26:50|0.00025624
13:26:51|0.00025624
13:26:52|0.00025643
13:26:53|0.00025642
13:26:54|0.00025643
13:26:55|0.00025635
13:26:56|0.00025645
13:26:57|0.00025645
13:26:59|0.00025639
13:26:59|0.00025632
13:27:01|0.00025633
13:27:02|0.00025626
13:27:02|0.00025635
13:27:03|0.00025609
13:27:04|0.00025619
13:27:06|0.00025612
13:27:07|0.00025614
13:27:08|0.0002562
13:27:09|0.00025624
13:27:10|0.00025618
13:27:12|0.00025601
13:27:12|0.0002562
13:27:14|0.00025608
13:27:15|0.00025571
13:27:15|0.00025564
13:27:16|0.00025556
13:27:17|0.00025561
13:27:18|0.00025545
13:27:19|0.00025539
13:27:21|0.00025519
13:27:21|0.00025535
13:27:23|0.00025525
13:27:24|0.00025529
13:27:25|0.00025543
13:27:25|0.00025543
13:27:27|0.00025565
13:27:28|0.0002555
13:27:29|0.00025547
13:27:30|0.00025547
13:27:30|0.00025541
13:27:33|0.00025531
13:27:33|0.0002552
13:27:35|0.00025527
13:27:35|0.00025527
13:27:36|0.00025524
13:27:38|0.00025519
13:27:39|0.00025527
13:27:40|0.00025531
13:27:41|0.00025542
13:27:42|0.0002555
13:27:43|0.00025555
13:27:44|0.00025555
13:27:45|0.00025552
13:27:46|0.00025552
13:27:47|0.00025552
13:27:48|0.00025552
13:27:50|0.00025546
13:27:50|0.0002557
13:27:51|0.00025569
13:27:53|0.00025559
13:27:54|0.00025549
13:27:54|0.00025545
13:27:55|0.00025545
13:27:57|0.00025534
13:27:57|0.00025538
13:27:59|0.00025536
13:28:00|0.00025543
13:28:01|0.00025537
13:28:02|0.00025537
13:28:03|0.00025538
13:28:04|0.00025534
13:28:05|0.00025543
13:28:07|0.00025544
13:28:07|0.00025544
13:28:08|0.00025537
13:28:10|0.00025542
13:28:10|0.00025535
13:28:11|0.00025535
13:28:13|0.0002553
13:28:14|0.00025534
13:28:15|0.00025535
13:28:15|0.00025544
13:28:16|0.0002553
13:28:18|0.0002553
13:28:18|0.0002553
13:28:19|0.0002553
13:28:20|0.00025531
13:28:21|0.00025529
13:28:22|0.00025517
13:28:24|0.00025494
13:28:25|0.00025494
13:28:26|0.00025488
13:28:27|0.00025498
13:28:28|0.00025492
13:28:30|0.00025491
13:28:30|0.0002551
13:28:31|0.0002551
13:28:32|0.00025513
13:28:33|0.000255
13:28:35|0.00025512
13:28:36|0.00025512
13:28:37|0.00025522
13:28:38|0.00025522
13:28:39|0.00025522
13:28:40|0.00025525
13:28:41|0.00025532
13:28:42|0.00025537
13:28:43|0.00025564
13:28:44|0.00025558
13:28:46|0.0002557
13:28:47|0.00025573
13:28:48|0.00025578
13:28:49|0.00025578
13:28:49|0.00025579
13:28:50|0.00025579
13:28:52|0.00025583
13:28:53|0.00025582
13:28:54|0.0002557
13:28:55|0.0002553
13:28:56|0.00025533
13:28:57|0.00025538
13:28:58|0.00025534
13:28:59|0.00025524
13:29:01|0.00025539
13:29:01|0.00025521
13:29:02|0.00025522
13:29:03|0.00025523
13:29:05|0.00025519
13:29:06|0.00025511
13:29:07|0.00025507
13:29:08|0.00025507
13:29:09|0.0002549
13:29:10|0.00025489
13:29:11|0.00025491
13:29:12|0.00025485
13:29:13|0.00025477
13:29:14|0.00025468
13:29:15|0.00025474
13:29:16|0.00025464
13:29:17|0.00025459
13:29:18|0.0002544
13:29:19|0.00025445
13:29:21|0.0002543
13:29:21|0.0002542
13:29:22|0.00025421
13:29:23|0.00025422
13:29:24|0.00025406
13:29:25|0.00025409
13:29:27|0.00025405
13:29:27|0.00025415
13:29:29|0.00025421
13:29:31|0.00025431
13:29:32|0.00025435
13:29:33|0.00025436
13:29:34|0.00025453
13:29:35|0.00025453
13:29:36|0.00025437
13:29:37|0.00025429
13:29:38|0.0002546
13:29:40|0.00025463
13:29:41|0.00025466
13:29:42|0.00025467
13:29:42|0.0002546
13:29:44|0.00025452
13:29:45|0.0002544
13:29:45|0.00025437
13:29:46|0.00025417
13:29:48|0.0002542
13:29:49|0.000254
13:29:50|0.00025416
13:29:51|0.00025433
13:29:52|0.00025434
13:29:52|0.00025438
13:29:54|0.0002544
13:29:55|0.00025438
13:29:56|0.00025438
13:29:57|0.00025439
13:29:59|0.00025439
13:29:59|0.00025441
13:30:00|0.0002544
13:30:01|0.00025417
13:30:02|0.00025416
13:30:04|0.00025413
13:30:05|0.00025408
13:30:05|0.00025423
13:30:06|0.00025401
13:30:07|0.00025395
13:30:08|0.00025391
13:30:10|0.00025402
13:30:11|0.00025399
13:30:12|0.00025395
13:30:12|0.0002539
13:30:13|0.00025397
13:30:14|0.00025419
13:30:15|0.0002543
13:30:16|0.00025429
13:30:18|0.00025429
13:30:18|0.00025429
13:30:19|0.00025423
13:30:21|0.00025426
13:30:21|0.00025431
13:30:22|0.00025438
13:30:23|0.00025439
13:30:25|0.00025426
13:30:25|0.0002541
13:30:26|0.00025401
13:30:27|0.000254
13:30:28|0.00025405
13:30:30|0.00025405
13:30:30|0.00025405
13:30:32|0.00025389
13:30:32|0.000254
13:30:34|0.00025388
13:30:35|0.00025391
13:30:36|0.00025391
13:30:37|0.0002539
13:30:38|0.00025378
13:30:39|0.00025365
13:30:40|0.00025359
13:30:41|0.00025365
13:30:42|0.00025365
13:30:43|0.00025339
13:30:44|0.00025345
13:30:45|0.00025342
13:30:47|0.00025339
13:30:48|0.00025339
13:30:48|0.00025348
13:30:49|0.00025351
13:30:51|0.00025344
13:30:52|0.00025354
13:30:53|0.00025353
13:30:54|0.00025348
13:30:55|0.00025341
13:30:56|0.00025329
13:30:57|0.00025349
13:30:58|0.00025341
13:30:59|0.00025341
13:31:00|0.00025332
13:31:02|0.00025334
13:31:03|0.00025348
13:31:04|0.00025345
13:31:05|0.00025352
13:31:06|0.0002536
13:31:07|0.00025361
13:31:08|0.00025326
13:31:09|0.0002533
13:31:10|0.00025337
13:31:12|0.00025351
13:31:12|0.0002535
13:31:14|0.00025361
13:31:15|0.00025379
13:31:16|0.0002538
13:31:17|0.00025379
13:31:18|0.00025379
13:31:19|0.00025379
13:31:20|0.00025387
13:31:21|0.00025385
13:31:22|0.00025381
13:31:23|0.00025399
13:31:24|0.00025384
13:31:25|0.00025389
13:31:26|0.00025386
13:31:27|0.00025398
13:31:28|0.00025388
13:31:29|0.00025388
13:31:30|0.00025385
13:31:31|0.00025393
13:31:32|0.00025401
13:31:34|0.00025415
13:31:35|0.00025406
13:31:36|0.00025409
13:31:37|0.00025427
13:31:38|0.00025435
13:31:39|0.00025438
13:31:40|0.00025456
13:31:42|0.00025431
13:31:43|0.00025419
13:31:44|0.00025404
13:31:45|0.00025398
13:31:46|0.00025394
13:31:47|0.00025409
13:31:47|0.00025408
13:31:48|0.00025408
13:31:50|0.000254
13:31:50|0.00025403
13:31:52|0.00025397
13:31:53|0.00025397
13:31:54|0.00025413
13:31:55|0.00025402
13:31:57|0.00025402
13:31:57|0.0002543
13:31:58|0.00025422
13:31:59|0.00025419
13:32:01|0.00025424
13:32:01|0.00025421
13:32:02|0.00025419
13:32:03|0.00025407
13:32:04|0.00025402
13:32:06|0.00025414
13:32:07|0.000254
13:32:08|0.00025397
13:32:09|0.00025408
13:32:10|0.00025411
13:32:11|0.00025419
13:32:13|0.00025429
13:32:13|0.00025424
13:32:14|0.00025416
13:32:15|0.00025438
13:32:16|0.00025448
13:32:17|0.00025457
13:32:18|0.00025457
13:32:19|0.00025429
13:32:20|0.00025429
13:32:21|0.00025419
13:32:22|0.00025422
13:32:23|0.00025417
13:32:25|0.00025421
13:32:25|0.0002543
13:32:27|0.00025432
13:32:28|0.00025432
13:32:29|0.00025438
13:32:30|0.00025439
13:32:31|0.00025439
13:32:32|0.00025433
13:32:34|0.00025447
13:32:34|0.00025445
13:32:36|0.00025436
13:32:38|0.0002544
13:32:39|0.00025453
13:32:40|0.00025448
13:32:41|0.00025456
13:32:42|0.00025457
13:32:43|0.0002548
13:32:44|0.00025485
13:32:45|0.00025489
13:32:46|0.00025485
13:32:48|0.000255
13:32:49|0.00025514
13:32:50|0.00025521
13:32:51|0.00025535
13:32:52|0.00025539
13:32:53|0.0002554
13:32:54|0.00025527
13:32:55|0.00025516
13:32:56|0.00025504
13:32:58|0.00025499
13:32:58|0.00025495
13:32:59|0.00025492
13:33:00|0.00025496
13:33:01|0.00025501
13:33:02|0.00025507
13:33:03|0.00025535
13:33:04|0.00025539
13:33:05|0.00025541
13:33:06|0.00025549
13:33:07|0.0002557
13:33:08|0.00025555
13:33:09|0.00025586
13:33:11|0.00025598
13:33:11|0.00025578
13:33:12|0.00025585
13:33:13|0.00025571
13:33:14|0.00025562
13:33:15|0.00025548
13:33:16|0.00025555
13:33:17|0.00025551
13:33:18|0.00025545
13:33:20|0.00025545
13:33:21|0.00025552
13:33:22|0.00025567
13:33:23|0.00025582
13:33:24|0.00025581
13:33:25|0.00025571
13:33:26|0.00025575
13:33:27|0.00025569
13:33:28|0.00025575
13:33:29|0.0002557
13:33:30|0.00025558
13:33:31|0.00025552
13:33:33|0.00025536
13:33:34|0.00025541
13:33:35|0.00025549
13:33:36|0.0002557
13:33:38|0.00025579
13:33:39|0.00025578
13:33:40|0.00025581
13:33:41|0.0002557
13:33:42|0.00025577
13:33:43|0.00025572
13:33:45|0.00025574
13:33:45|0.00025568
13:33:46|0.00025569
13:33:47|0.00025569
13:33:49|0.00025563
13:33:49|0.00025576
13:33:51|0.00025584
13:33:52|0.00025576
13:33:52|0.00025569
13:33:53|0.00025577
13:33:55|0.00025576
13:33:55|0.00025574
13:33:56|0.00025569
13:33:58|0.0002556
13:33:59|0.00025565
13:34:00|0.00025551
13:34:01|0.00025561
13:34:01|0.00025569
13:34:03|0.00025548
13:34:04|0.00025557
13:34:05|0.0002557
13:34:07|0.00025538
13:34:08|0.00025531
13:34:09|0.00025525
13:34:10|0.00025517
13:34:11|0.00025502
13:34:12|0.00025507
13:34:13|0.00025496
13:34:14|0.00025497
13:34:15|0.00025498
13:34:16|0.00025501
13:34:17|0.00025491
13:34:18|0.00025486
13:34:19|0.00025467
13:34:20|0.00025448
13:34:21|0.00025445
13:34:22|0.00025446
13:34:23|0.00025442
13:34:24|0.00025433
13:34:25|0.00025431
13:34:27|0.00025429
13:34:28|0.00025447
13:34:29|0.00025446
13:34:30|0.00025452
13:34:31|0.00025446
13:34:32|0.00025466
13:34:33|0.00025452
13:34:33|0.00025456
13:34:34|0.00025446
13:34:37|0.0002544
13:34:38|0.00025483
13:34:39|0.00025475
13:34:41|0.0002548
13:34:42|0.00025489
13:34:44|0.0002549
13:34:45|0.00025492
13:34:46|0.00025513
13:34:47|0.00025503
13:34:48|0.00025503
13:34:49|0.00025504
13:34:50|0.00025499
13:34:51|0.00025491
13:34:52|0.00025491
13:34:53|0.00025491
13:34:55|0.00025498
13:34:56|0.00025505
13:34:57|0.00025499
13:34:57|0.0002551
13:34:59|0.0002551
13:35:00|0.00025509
13:35:00|0.00025509
13:35:01|0.00025495
13:35:03|0.00025526
13:35:04|0.00025536
13:35:05|0.00025516
13:35:06|0.00025497
13:35:07|0.00025479
13:35:07|0.0002548
13:35:09|0.00025504
13:35:10|0.00025521
13:35:10|0.00025543
13:35:12|0.00025531
13:35:12|0.00025532
13:35:14|0.00025535
13:35:14|0.00025539
13:35:16|0.00025548
13:35:17|0.00025546
13:35:18|0.00025546
13:35:19|0.0002554
13:35:20|0.00025531
13:35:21|0.00025515
13:35:22|0.00025527
13:35:23|0.00025527
13:35:24|0.00025513
13:35:25|0.00025523
13:35:26|0.00025529
13:35:27|0.00025542
13:35:28|0.00025564
13:35:29|0.00025563
13:35:30|0.00025573
13:35:32|0.00025569
13:35:32|0.00025549
13:35:34|0.00025549
13:35:34|0.00025524
13:35:36|0.00025494
13:35:38|0.0002548
13:35:40|0.00025509
13:35:41|0.00025511
13:35:42|0.00025513
13:35:43|0.0002552
13:35:44|0.00025518
13:35:45|0.00025533
13:35:46|0.00025521
13:35:47|0.00025518
13:35:48|0.0002551
13:35:49|0.00025519
13:35:50|0.00025512
13:35:51|0.00025517
13:35:52|0.00025507
13:35:53|0.00025505
13:35:55|0.0002552
13:35:55|0.00025506
13:35:56|0.00025498
13:35:58|0.00025494
13:35:58|0.00025482
13:35:59|0.0002547
13:36:00|0.0002547
13:36:01|0.00025464
13:36:02|0.00025475
13:36:03|0.00025475
13:36:04|0.0002545
13:36:05|0.00025454
13:36:06|0.00025455
13:36:07|0.00025451
13:36:08|0.00025456
13:36:10|0.00025461
13:36:10|0.00025462
13:36:12|0.0002548
13:36:12|0.00025466
13:36:13|0.00025463
13:36:14|0.00025464
13:36:15|0.00025456
13:36:17|0.00025467
13:36:18|0.00025462
13:36:19|0.00025451
13:36:20|0.00025442
13:36:21|0.00025439
13:36:22|0.00025435
13:36:23|0.00025434
13:36:24|0.00025414
13:36:25|0.00025418
13:36:26|0.00025422
13:36:27|0.0002541
13:36:28|0.00025411
13:36:29|0.0002542
13:36:30|0.0002542
13:36:31|0.00025423
13:36:32|0.00025437
13:36:33|0.00025431
13:36:34|0.00025432
13:36:35|0.00025438
13:36:36|0.0002543
13:36:37|0.0002543
13:36:38|0.0002542
13:36:39|0.00025401
13:36:40|0.00025407
13:36:41|0.00025411
13:36:42|0.00025407
13:36:44|0.00025419
13:36:45|0.0002541
13:36:46|0.00025403
13:36:47|0.00025423
13:36:48|0.0002542
13:36:49|0.0002542
13:36:50|0.00025411
13:36:51|0.0002542
13:36:52|0.00025422
13:36:54|0.00025426
13:36:54|0.00025422
13:36:55|0.00025432
13:36:56|0.00025434
13:36:57|0.00025429
13:36:58|0.0002543
13:36:59|0.00025427
13:37:00|0.00025424
13:37:01|0.00025419
13:37:03|0.0002543
13:37:04|0.00025426
13:37:05|0.00025432
13:37:05|0.00025426
13:37:06|0.00025421
13:37:07|0.00025437
13:37:09|0.00025438
13:37:10|0.00025435
13:37:11|0.00025445
13:37:12|0.00025442
13:37:13|0.0002543
13:37:14|0.00025433
13:37:15|0.00025433
13:37:16|0.00025432
13:37:17|0.00025432
13:37:18|0.00025428
13:37:19|0.00025424
13:37:20|0.00025406
13:37:21|0.00025428
13:37:22|0.00025408
13:37:23|0.00025404
13:37:25|0.00025392
13:37:26|0.00025392
13:37:27|0.00025392
13:37:28|0.00025385
13:37:30|0.00025389
13:37:30|0.00025384
13:37:32|0.00025386
13:37:33|0.00025386
13:37:34|0.00025387
13:37:34|0.000254
13:37:35|0.00025403
13:37:37|0.00025405
13:37:39|0.000254
13:37:40|0.00025382
13:37:41|0.00025371
13:37:43|0.00025369
13:37:43|0.00025367
13:37:45|0.00025354
13:37:46|0.0002533
13:37:47|0.00025338
13:37:48|0.00025339
13:37:50|0.00025344
13:37:50|0.00025344
13:37:51|0.00025345
13:37:53|0.00025336
13:37:53|0.00025334
13:37:54|0.00025354
13:37:55|0.00025358
13:37:57|0.00025352
13:37:57|0.00025359
13:37:58|0.00025353
13:37:59|0.0002535
13:38:01|0.00025356
13:38:01|0.00025384
13:38:02|0.00025387
13:38:03|0.00025384
13:38:05|0.00025387
13:38:05|0.00025396
13:38:07|0.000254
13:38:08|0.00025404
13:38:09|0.00025399
13:38:09|0.00025386
13:38:10|0.00025387
13:38:11|0.00025393
13:38:13|0.00025387
13:38:14|0.00025375
13:38:15|0.00025385
13:38:16|0.00025368
13:38:17|0.00025377
13:38:18|0.00025385
13:38:18|0.00025385
13:38:20|0.00025403
13:38:21|0.00025403
13:38:22|0.00025407
13:38:23|0.00025425
13:38:24|0.00025435
13:38:25|0.00025448
13:38:26|0.00025454
13:38:28|0.00025428
13:38:28|0.00025422
13:38:29|0.00025426
13:38:30|0.0002541
13:38:31|0.00025395
13:38:32|0.00025396
13:38:33|0.00025392
13:38:34|0.00025383
13:38:36|0.00025371
13:38:37|0.00025372
13:38:39|0.00025376
13:38:40|0.00025382
13:38:41|0.00025375
13:38:43|0.0002537
13:38:44|0.00025387
13:38:45|0.00025387
13:38:46|0.00025384
13:38:47|0.00025384
13:38:48|0.00025373
13:38:49|0.00025373
13:38:49|0.00025383
13:38:51|0.00025382
13:38:52|0.00025387
13:38:53|0.00025386
13:38:54|0.00025374
13:38:55|0.00025349
13:38:56|0.00025345
13:38:57|0.00025345
13:38:58|0.00025338
13:39:00|0.00025339
13:39:00|0.00025337
13:39:02|0.00025342
13:39:03|0.00025335
13:39:05|0.00025309
13:39:05|0.00025318
13:39:06|0.0002532
13:39:08|0.00025329
13:39:09|0.00025351
13:39:10|0.00025345
13:39:11|0.00025363
13:39:11|0.00025363
13:39:13|0.00025346
13:39:14|0.00025364
13:39:15|0.00025361
13:39:16|0.00025362
13:39:17|0.00025354
13:39:18|0.00025363
13:39:19|0.00025372
13:39:20|0.00025384
13:39:21|0.0002539
13:39:22|0.00025394
13:39:23|0.00025383
13:39:24|0.00025385
13:39:25|0.00025407
13:39:26|0.00025407
13:39:27|0.00025395
13:39:28|0.00025389
13:39:29|0.00025393
13:39:31|0.0002541
13:39:31|0.0002541
13:39:32|0.00025403
13:39:33|0.00025407
13:39:34|0.00025407
13:39:35|0.000254
13:39:37|0.000254
13:39:38|0.00025407
13:39:39|0.00025403
13:39:41|0.00025396
13:39:42|0.00025392
13:39:42|0.00025385
13:39:44|0.0002538
13:39:45|0.00025382
13:39:46|0.00025357
13:39:47|0.00025357
13:39:48|0.00025357
13:39:49|0.00025356
13:39:51|0.00025349
13:39:52|0.00025338
13:39:53|0.00025337
13:39:54|0.00025336
13:39:56|0.00025335
13:39:57|0.00025336
13:39:58|0.00025336
13:39:59|0.00025332
13:40:00|0.00025335
13:40:01|0.00025339
13:40:02|0.00025335
13:40:04|0.00025323
13:40:04|0.00025308
13:40:05|0.00025304
13:40:06|0.00025293
13:40:07|0.00025302
13:40:08|0.00025315
13:40:09|0.00025326
13:40:10|0.00025325
13:40:12|0.00025327
13:40:13|0.00025314
13:40:14|0.00025324
13:40:15|0.00025328
13:40:16|0.00025341
13:40:17|0.00025354
13:40:18|0.0002536
13:40:19|0.00025357
13:40:20|0.00025358
13:40:21|0.00025373
13:40:23|0.00025373
13:40:24|0.00025388
13:40:25|0.00025371
13:40:26|0.00025362
13:40:26|0.00025359
13:40:28|0.0002534
13:40:28|0.00025335
13:40:29|0.00025338
13:40:31|0.00025341
13:40:31|0.0002534
13:40:33|0.00025325
13:40:33|0.00025324
13:40:34|0.00025333
13:40:35|0.00025331
13:40:37|0.00025339
13:40:38|0.00025357
13:40:39|0.00025369
13:40:41|0.00025361
13:40:42|0.00025371
13:40:44|0.00025361
13:40:45|0.00025359
13:40:45|0.00025344
13:40:46|0.00025346
13:40:47|0.00025341
13:40:48|0.0002534
13:40:49|0.00025335
13:40:51|0.00025322
13:40:52|0.0002533
13:40:53|0.00025333
13:40:54|0.00025332
13:40:55|0.00025319
13:40:56|0.00025323
13:40:57|0.00025291
13:40:58|0.00025292
13:41:00|0.00025286
13:41:02|0.00025291
13:41:02|0.00025298
13:41:03|0.00025293
13:41:04|0.00025296
13:41:05|0.00025295
13:41:07|0.00025279
13:41:07|0.00025275
13:41:09|0.0002528
13:41:10|0.00025267
13:41:11|0.00025272
13:41:12|0.00025264
13:41:13|0.00025249
13:41:14|0.00025248
13:41:15|0.00025227
13:41:16|0.00025232
13:41:17|0.00025242
13:41:18|0.00025231
13:41:20|0.00025221
13:41:20|0.00025221
13:41:21|0.00025226
13:41:22|0.00025232
13:41:23|0.00025221
13:41:24|0.00025232
13:41:25|0.00025236
13:41:27|0.00025235
13:41:28|0.00025242
13:41:28|0.00025228
13:41:29|0.00025227
13:41:30|0.00025228
13:41:31|0.00025227
13:41:33|0.00025235
13:41:34|0.00025241
13:41:34|0.00025231
13:41:36|0.00025251
13:41:37|0.00025254
13:41:38|0.00025265
13:41:39|0.0002527
13:41:39|0.00025278
13:41:42|0.00025284
13:41:43|0.00025295
13:41:45|0.00025283
13:41:46|0.00025283
13:41:46|0.00025277
13:41:48|0.00025277
13:41:49|0.00025259
13:41:50|0.00025255
13:41:51|0.00025261
13:41:52|0.00025259
13:41:53|0.00025263
13:41:54|0.00025264
13:41:55|0.00025264
13:41:56|0.00025275
13:41:57|0.00025278
13:41:58|0.00025279
13:42:00|0.00025276
13:42:00|0.00025285
13:42:01|0.00025282
13:42:02|0.00025284
13:42:03|0.00025288
13:42:04|0.00025294
13:42:05|0.00025289
13:42:06|0.00025289
13:42:08|0.00025291
13:42:09|0.00025263
13:42:09|0.00025263
13:42:10|0.00025273
13:42:11|0.00025257
13:42:12|0.00025257
13:42:13|0.00025372
13:42:14|0.00025389
13:42:15|0.00025382
13:42:16|0.0002538
13:42:17|0.00025375
13:42:18|0.00025346
13:42:20|0.00025358
13:42:21|0.00025301
13:42:22|0.00025287
13:42:23|0.00025263
13:42:24|0.0002525
13:42:25|0.00025252
13:42:26|0.00025253
13:42:28|0.00025253
13:42:29|0.00025199
13:42:29|0.00025187
13:42:31|0.00025196
13:42:32|0.00025199
13:42:33|0.00025212
13:42:34|0.00025198
13:42:35|0.00025194
13:42:36|0.00025204
13:42:37|0.00025171
13:42:38|0.00025187
13:42:39|0.00025192
13:42:40|0.0002519
13:42:41|0.00025181
13:42:42|0.00025187
13:42:44|0.000252
13:42:46|0.00025204
13:42:46|0.00025209
13:42:48|0.00025216
13:42:50|0.0002522
13:42:50|0.00025221
13:42:51|0.00025226
13:42:52|0.00025216
13:42:53|0.00025215
13:42:54|0.00025214
13:42:55|0.0002521
13:42:57|0.00025219
13:42:58|0.00025252
13:42:59|0.00025259
13:43:01|0.00025259
13:43:01|0.00025257
13:43:03|0.00025266
13:43:04|0.00025261
13:43:05|0.00025266
13:43:06|0.00025302
13:43:07|0.00025304
13:43:09|0.00025298
13:43:10|0.00025287
13:43:10|0.00025301
13:43:12|0.00025308
13:43:13|0.00025311
13:43:14|0.0002532
13:43:15|0.00025326
13:43:16|0.00025341
13:43:17|0.00025344
13:43:18|0.00025355
13:43:20|0.00025357
13:43:21|0.00025376
13:43:22|0.00025374
13:43:23|0.00025332
13:43:23|0.00025325
13:43:25|0.00025317
13:43:25|0.00025327
13:43:28|0.00025337
13:43:29|0.00025299
13:43:30|0.00025299
13:43:30|0.00025297
13:43:31|0.00025305
13:43:32|0.00025278
13:43:33|0.00025282
13:43:34|0.00025296
13:43:36|0.00025292
13:43:36|0.00025292
13:43:37|0.00025281
13:43:38|0.00025285
13:43:39|0.00025288
13:43:40|0.00025288
13:43:42|0.00025289
13:43:44|0.00025281
13:43:45|0.00025276
13:43:46|0.00025276
13:43:47|0.00025273
13:43:47|0.00025285
13:43:49|0.00025281
13:43:50|0.00025279
13:43:51|0.00025282
13:43:52|0.00025282
13:43:53|0.00025286
13:43:54|0.00025282
13:43:56|0.00025272
13:43:56|0.00025289
13:43:57|0.00025289
13:43:58|0.00025289
13:44:00|0.00025289
13:44:02|0.00025293
13:44:02|0.00025281
13:44:04|0.00025266
13:44:05|0.00025251
13:44:05|0.00025236
13:44:07|0.00025255
13:44:07|0.0002526
13:44:08|0.0002526
13:44:09|0.00025255
13:44:11|0.00025251
13:44:12|0.00025243
13:44:13|0.00025243
13:44:14|0.00025238
13:44:16|0.00025241
13:44:17|0.00025238
13:44:18|0.00025234
13:44:19|0.00025229
13:44:20|0.00025235
13:44:21|0.00025239
13:44:22|0.00025235
13:44:24|0.00025237
13:44:24|0.00025224
13:44:25|0.00025232
13:44:27|0.00025247
13:44:27|0.00025251
13:44:28|0.00025234
13:44:29|0.00025231
13:44:31|0.00025224
13:44:32|0.00025231
13:44:33|0.00025227
13:44:34|0.00025224
13:44:35|0.00025208
13:44:36|0.00025214
13:44:37|0.00025214
13:44:38|0.00025219
13:44:40|0.00025226
13:44:41|0.00025232
13:44:41|0.00025232
13:44:42|0.00025232
13:44:44|0.00025232
13:44:46|0.00025231
13:44:46|0.00025236
13:44:47|0.00025228
13:44:48|0.00025229
13:44:50|0.00025227
13:44:51|0.00025226
13:44:52|0.00025224
13:44:53|0.00025224
13:44:54|0.00025215
13:44:54|0.00025219
13:44:56|0.00025225
13:44:57|0.00025226
13:44:58|0.00025232
13:44:59|0.00025232
13:45:00|0.0002525
13:45:02|0.00025251
13:45:04|0.0002526
13:45:05|0.00025254
13:45:05|0.00025254
13:45:07|0.00025254
13:45:08|0.00025257
13:45:08|0.00025264
13:45:10|0.00025265
13:45:10|0.00025265
13:45:12|0.00025275
13:45:13|0.00025276
13:45:14|0.00025283
13:45:15|0.00025285
13:45:16|0.00025289
13:45:17|0.00025303
13:45:18|0.00025304
13:45:19|0.00025289
13:45:20|0.00025283
13:45:21|0.00025297
13:45:22|0.0002531
13:45:23|0.0002531
13:45:24|0.00025316
13:45:26|0.00025327
13:45:27|0.00025329
13:45:28|0.00025318
13:45:29|0.00025325
13:45:30|0.00025321
13:45:30|0.00025311
13:45:31|0.00025319
13:45:32|0.00025319
13:45:33|0.00025294
13:45:35|0.00025295
13:45:36|0.00025312
13:45:37|0.00025322
13:45:38|0.00025346
13:45:39|0.00025348
13:45:40|0.00025348
13:45:41|0.00025354
13:45:42|0.00025357
13:45:43|0.00025361
13:45:44|0.00025362
13:45:45|0.00025361
13:45:47|0.00025361
13:45:48|0.00025358
13:45:49|0.00025357
13:45:50|0.00025368
13:45:51|0.00025367
13:45:52|0.00025368
13:45:53|0.00025362
13:45:54|0.0002536
13:45:55|0.00025374
13:45:57|0.00025372
13:45:57|0.00025372
13:45:59|0.00025365
13:46:00|0.00025366
13:46:01|0.00025369
13:46:02|0.00025366
13:46:02|0.00025368
13:46:03|0.00025386
13:46:04|0.00025395
13:46:06|0.00025402
13:46:06|0.00025411
13:46:08|0.0002542
13:46:09|0.00025437
13:46:09|0.00025441
13:46:11|0.00025441
13:46:12|0.00025477
13:46:13|0.00025463
13:46:14|0.00025459
13:46:15|0.00025487
13:46:15|0.00025489
13:46:17|0.00025486
13:46:18|0.00025483
13:46:18|0.00025465
13:46:20|0.00025477
13:46:21|0.00025498
13:46:22|0.00025496
13:46:22|0.00025499
13:46:24|0.00025502
13:46:26|0.00025491
13:46:26|0.00025461
13:46:27|0.00025463
13:46:29|0.00025455
13:46:29|0.00025444
13:46:30|0.00025463
13:46:32|0.00025446
13:46:33|0.0002546
13:46:34|0.0002547
13:46:35|0.00025476
13:46:36|0.00025483
13:46:37|0.00025492
13:46:38|0.00025503
13:46:39|0.0002551
13:46:40|0.00025509
13:46:41|0.00025505
13:46:42|0.00025504
13:46:43|0.00025504
13:46:45|0.00025491
13:46:45|0.00025468
13:46:47|0.00025474
13:46:48|0.00025472
13:46:50|0.00025483
13:46:51|0.00025478
13:46:52|0.00025478
13:46:53|0.00025484
13:46:54|0.00025482
13:46:55|0.00025529
13:46:56|0.00025533
13:46:57|0.00025541
13:46:58|0.00025537
13:47:00|0.00025522
13:47:01|0.0002551
13:47:02|0.00025502
13:47:03|0.00025486
13:47:05|0.00025494
13:47:06|0.00025502
13:47:07|0.0002551
13:47:08|0.00025531
13:47:09|0.0002555
13:47:10|0.00025557
13:47:11|0.00025559
13:47:12|0.00025569
13:47:13|0.00025593
13:47:14|0.00025545
13:47:15|0.00025542
13:47:16|0.00025536
13:47:17|0.0002557
13:47:18|0.00025563
13:47:19|0.00025552
13:47:20|0.00025549
13:47:22|0.00025561
13:47:22|0.00025576
13:47:23|0.00025569
13:47:25|0.00025571
13:47:26|0.00025555
13:47:26|0.0002555
13:47:27|0.00025538
13:47:29|0.00025555
13:47:30|0.0002555
13:47:30|0.00025566
13:47:32|0.00025553
13:47:33|0.00025564
13:47:34|0.00025576
13:47:35|0.00025556
13:47:35|0.00025551
13:47:37|0.00025544
13:47:38|0.00025556
13:47:39|0.00025554
13:47:40|0.00025546
13:47:42|0.00025558
13:47:43|0.00025546
13:47:43|0.00025546
13:47:45|0.00025556
13:47:45|0.00025558
13:47:48|0.00025538
13:47:48|0.00025532
13:47:49|0.00025532
13:47:50|0.00025534
13:47:51|0.00025531
13:47:52|0.0002553
13:47:54|0.00025552
13:47:54|0.00025558
13:47:55|0.00025539
13:47:56|0.00025535
13:47:58|0.0002553
13:47:59|0.00025544
13:48:00|0.00025534
13:48:01|0.00025537
13:48:02|0.00025558
13:48:03|0.00025556
13:48:05|0.00025523
13:48:06|0.00025522
13:48:06|0.00025531
13:48:08|0.00025509
13:48:09|0.00025504
13:48:10|0.00025509
13:48:11|0.00025516
13:48:12|0.00025527
13:48:14|0.00025517
13:48:15|0.000255
13:48:16|0.00025497
13:48:16|0.0002547
13:48:18|0.00025473
13:48:19|0.00025485
13:48:20|0.00025472
13:48:21|0.00025486
13:48:22|0.00025487
13:48:23|0.00025479
13:48:24|0.00025483
13:48:25|0.00025468
13:48:26|0.0002547
13:48:28|0.00025476
13:48:28|0.00025469
13:48:29|0.00025469
13:48:30|0.00025465
13:48:32|0.00025473
13:48:33|0.0002549
13:48:33|0.00025487
13:48:35|0.00025485
13:48:35|0.00025487
13:48:37|0.00025496
13:48:37|0.00025506
13:48:38|0.00025503
13:48:40|0.00025497
13:48:41|0.00025514
13:48:42|0.00025518
13:48:44|0.00025515
13:48:45|0.00025514
13:48:46|0.00025519
13:48:47|0.00025531
13:48:49|0.0002553
13:48:49|0.00025549
13:48:51|0.00025544
13:48:52|0.00025539
13:48:53|0.00025543
13:48:55|0.00025551
13:48:56|0.00025528
13:48:57|0.00025528
13:48:59|0.00025493
13:49:00|0.00025493
13:49:01|0.00025497
13:49:01|0.00025484
13:49:02|0.00025495
13:49:04|0.00025494
13:49:05|0.000255
13:49:06|0.00025495
13:49:07|0.00025497
13:49:08|0.00025489
13:49:09|0.00025489
13:49:11|0.00025498
13:49:12|0.0002549
13:49:13|0.00025497
13:49:14|0.0002549
13:49:14|0.00025479
13:49:15|0.00025492
13:49:17|0.00025482
13:49:17|0.00025485
13:49:19|0.00025482
13:49:20|0.00025487
13:49:21|0.00025486
13:49:22|0.00025481
13:49:24|0.00025486
13:49:24|0.00025495
13:49:25|0.00025487
13:49:26|0.00025487
13:49:28|0.00025486
13:49:29|0.00025491
13:49:30|0.00025487
13:49:31|0.00025491
13:49:32|0.00025493
13:49:34|0.00025472
13:49:34|0.00025498
13:49:35|0.000255
13:49:37|0.000255
13:49:38|0.000255
13:49:39|0.00025492
13:49:40|0.00025492
13:49:40|0.00025499
13:49:41|0.00025499
13:49:43|0.00025505
13:49:44|0.00025496
13:49:45|0.00025493
13:49:46|0.00025487
13:49:46|0.00025486
13:49:48|0.00025486
13:49:49|0.00025486
13:49:51|0.00025491
13:49:52|0.00025502
13:49:53|0.00025501
13:49:54|0.00025501
13:49:55|0.00025499
13:49:56|0.000255
13:49:57|0.00025486
13:49:59|0.00025479
13:50:00|0.00025469
13:50:01|0.00025471
13:50:02|0.0002547
13:50:03|0.00025475
13:50:05|0.00025387
13:50:05|0.0002536
13:50:06|0.00025393
13:50:07|0.00025369
13:50:08|0.00025368
13:50:09|0.00025366
13:50:10|0.00025348
13:50:12|0.00025342
13:50:13|0.00025341
13:50:13|0.00025365
13:50:15|0.00025362
13:50:16|0.00025373
13:50:17|0.00025368
13:50:17|0.00025391
13:50:19|0.0002538
13:50:20|0.00025396
13:50:21|0.00025378
13:50:21|0.00025376
13:50:22|0.00025373
13:50:24|0.00025394
13:50:25|0.0002541
13:50:25|0.00025405
13:50:27|0.00025411
13:50:27|0.00025411
13:50:29|0.0002542
13:50:30|0.00025435
13:50:31|0.00025428
13:50:32|0.00025439
13:50:33|0.00025437
13:50:34|0.0002544
13:50:36|0.00025445
13:50:36|0.00025442
13:50:37|0.00025449
13:50:38|0.00025445
13:50:40|0.00025443
13:50:40|0.00025436
13:50:41|0.00025415
13:50:42|0.0002542
13:50:43|0.0002542
13:50:45|0.00025412
13:50:45|0.0002541
13:50:46|0.0002541
13:50:48|0.00025411
13:50:49|0.00025415
13:50:51|0.00025415
13:50:52|0.00025415
13:50:54|0.00025414
13:50:55|0.0002542
13:50:56|0.0002542
13:50:57|0.0002542
13:50:58|0.00025413
13:50:59|0.00025383
13:51:02|0.00025375
13:51:03|0.00025383
13:51:04|0.00025368
13:51:04|0.00025371
13:51:06|0.00025375
13:51:07|0.00025372
13:51:08|0.00025381
13:51:09|0.00025377
13:51:10|0.00025366
13:51:11|0.0002537
13:51:12|0.00025339
13:51:13|0.00025338
13:51:14|0.00025339
13:51:15|0.00025342
13:51:16|0.00025368
13:51:17|0.00025368
13:51:18|0.00025362
13:51:19|0.00025341
13:51:20|0.00025311
13:51:22|0.00025314
13:51:23|0.00025303
13:51:24|0.00025314
13:51:25|0.00025316
13:51:26|0.00025301
13:51:27|0.00025292
13:51:28|0.00025321
13:51:29|0.00025322
13:51:31|0.00025318
13:51:31|0.00025341
13:51:32|0.00025352
13:51:33|0.00025359
13:51:34|0.00025376
13:51:35|0.00025361
13:51:36|0.00025363
13:51:37|0.00025351
13:51:39|0.0002534
13:51:39|0.00025331
13:51:41|0.00025324
13:51:41|0.00025315
13:51:43|0.0002531
13:51:43|0.00025324
13:51:45|0.00025317
13:51:45|0.00025323
13:51:47|0.0002533
13:51:48|0.00025324
13:51:49|0.00025344
13:51:49|0.00025352
13:51:50|0.00025349
13:51:52|0.00025341
13:51:53|0.00025323
13:51:55|0.00025311
13:51:55|0.00025311
13:51:57|0.00025316
13:51:58|0.00025311
13:51:59|0.00025307
13:52:00|0.00025307
13:52:01|0.00025309
13:52:02|0.00025296
13:52:03|0.00025316
13:52:04|0.00025331
13:52:05|0.0002535
13:52:06|0.00025338
13:52:07|0.00025345
13:52:08|0.00025338
13:52:09|0.0002533
13:52:10|0.00025329
13:52:11|0.00025333
13:52:12|0.00025335
13:52:13|0.00025312
13:52:14|0.00025318
13:52:15|0.00025316
13:52:16|0.00025316
13:52:17|0.00025313
13:52:19|0.00025311
13:52:19|0.00025293
13:52:20|0.00025284
13:52:21|0.00025268
13:52:22|0.00025262
13:52:24|0.00025257
13:52:25|0.00025251
13:52:26|0.00025265
13:52:28|0.00025268
13:52:29|0.00025276
13:52:30|0.0002528
13:52:31|0.00025273
13:52:32|0.00025271
13:52:32|0.00025285
13:52:34|0.0002529
13:52:35|0.00025299
13:52:36|0.00025305
13:52:37|0.00025305
13:52:38|0.00025296
13:52:39|0.00025314
13:52:40|0.00025314
13:52:41|0.00025314
13:52:42|0.00025318
13:52:43|0.00025318
13:52:44|0.00025325
13:52:45|0.00025319
13:52:46|0.00025319
13:52:47|0.00025322
13:52:48|0.00025327
13:52:49|0.00025337
13:52:50|0.00025337
13:52:51|0.00025334
13:52:53|0.00025334
13:52:54|0.00025336
13:52:54|0.00025333
13:52:55|0.00025316
13:52:58|0.00025322
13:52:59|0.00025317
13:53:00|0.00025327
13:53:01|0.00025319
13:53:02|0.00025326
13:53:03|0.0002534
13:53:04|0.00025356
13:53:05|0.00025365
13:53:06|0.00025345
13:53:08|0.00025345
13:53:09|0.00025353
13:53:10|0.00025341
13:53:11|0.00025341
13:53:12|0.00025333
13:53:13|0.00025337
13:53:14|0.00025345
13:53:15|0.00025345
13:53:16|0.0002536
13:53:18|0.00025361
13:53:19|0.0002536
13:53:20|0.00025357
13:53:21|0.00025365
13:53:23|0.00025365
13:53:23|0.00025364
13:53:24|0.00025371
13:53:27|0.00025372
13:53:27|0.00025371
13:53:28|0.00025364
13:53:30|0.00025373
13:53:30|0.00025373
13:53:32|0.00025377
13:53:32|0.00025381
13:53:33|0.00025371
13:53:34|0.00025368
13:53:36|0.00025382
13:53:37|0.0002537
13:53:38|0.00025347
13:53:39|0.00025351
13:53:40|0.00025333
13:53:40|0.00025339
13:53:42|0.0002534
13:53:42|0.00025332
13:53:44|0.00025338
13:53:45|0.00025332
13:53:46|0.00025331
13:53:47|0.00025339
13:53:48|0.00025339
13:53:49|0.00025342
13:53:50|0.00025346
13:53:51|0.00025336
13:53:53|0.00025342
13:53:54|0.00025349
13:53:55|0.00025347
13:53:55|0.00025352
13:53:57|0.00025352
13:53:58|0.00025352
13:53:59|0.00025344
13:54:00|0.00025343
13:54:01|0.00025331
13:54:03|0.00025329
13:54:03|0.0002532
13:54:05|0.00025315
13:54:06|0.00025314
13:54:07|0.00025318
13:54:08|0.00025311
13:54:09|0.00025309
13:54:10|0.00025318
13:54:11|0.00025312
13:54:13|0.00025311
13:54:13|0.00025312
13:54:14|0.00025304
13:54:16|0.00025312
13:54:17|0.00025312
13:54:18|0.00025308
13:54:19|0.00025322
13:54:20|0.00025315
13:54:21|0.00025315
13:54:22|0.00025319
13:54:23|0.00025325
13:54:25|0.0002533
13:54:26|0.0002534
13:54:27|0.00025341
13:54:28|0.00025344
13:54:29|0.00025344
13:54:31|0.00025346
13:54:32|0.0002535
13:54:33|0.0002535
13:54:34|0.00025351
13:54:34|0.00025351
13:54:36|0.0002535
13:54:37|0.0002535
13:54:38|0.00025351
13:54:39|0.0002535
13:54:40|0.00025346
13:54:41|0.00025342
13:54:42|0.00025342
13:54:43|0.0002534
13:54:44|0.0002534
13:54:45|0.00025341
13:54:46|0.00025342
13:54:47|0.00025342
13:54:48|0.00025342
13:54:50|0.00025342
13:54:50|0.00025342
13:54:51|0.0002533
13:54:52|0.0002533
13:54:53|0.00025328
13:54:55|0.00025324
13:54:57|0.00025328
13:54:57|0.00025326
13:54:59|0.0002533
13:55:00|0.0002533
13:55:01|0.00025334
13:55:02|0.00025339
13:55:03|0.00025339
13:55:04|0.00025333
13:55:05|0.00025318
13:55:07|0.00025309
13:55:07|0.00025319
13:55:08|0.00025322
13:55:10|0.00025322
13:55:10|0.00025326
13:55:12|0.00025327
13:55:13|0.00025329
13:55:14|0.00025323
13:55:14|0.00025329
13:55:16|0.00025329
13:55:17|0.00025329
13:55:18|0.00025334
13:55:19|0.00025342
13:55:20|0.00025345
13:55:20|0.00025352
13:55:22|0.00025366
13:55:22|0.00025371
13:55:24|0.00025374
13:55:25|0.00025376
13:55:26|0.00025376
13:55:27|0.00025384
13:55:28|0.00025385
13:55:29|0.00025382
13:55:30|0.00025375
13:55:31|0.00025375
13:55:32|0.00025376
13:55:33|0.00025384
13:55:34|0.00025385
13:55:35|0.00025382
13:55:36|0.00025381
13:55:37|0.00025384
13:55:39|0.00025387
13:55:40|0.00025385
13:55:41|0.00025372
13:55:42|0.00025372
13:55:42|0.00025372
13:55:43|0.00025387
13:55:44|0.00025362
13:55:45|0.00025367
13:55:47|0.00025367
13:55:48|0.00025384
13:55:49|0.00025375
13:55:50|0.00025382
13:55:51|0.00025382
13:55:52|0.00025382
13:55:53|0.00025372
13:55:54|0.00025376
13:55:56|0.00025376
13:55:56|0.00025374
13:55:58|0.00025374
13:55:58|0.00025374
13:56:00|0.00025373
13:56:01|0.00025362
13:56:02|0.00025337
13:56:03|0.00025345
13:56:04|0.00025353
13:56:05|0.00025362
13:56:06|0.00025368
13:56:07|0.00025383
13:56:08|0.00025403
13:56:09|0.00025427
13:56:10|0.00025424
13:56:11|0.00025426
13:56:13|0.00025455
13:56:13|0.00025448
13:56:15|0.00025448
13:56:16|0.00025448
13:56:16|0.0002541
13:56:18|0.00025398
13:56:19|0.00025417
13:56:20|0.00025385
13:56:21|0.00025406
13:56:22|0.00025406
13:56:24|0.000254
13:56:25|0.00025377
13:56:25|0.00025377
13:56:26|0.00025379
13:56:27|0.00025374
13:56:28|0.00025369
13:56:29|0.0002536
13:56:30|0.0002536
13:56:31|0.00025371
13:56:32|0.00025365
13:56:34|0.00025355
13:56:35|0.00025352
13:56:35|0.00025353
13:56:36|0.00025351
13:56:38|0.00025349
13:56:39|0.0002536
13:56:39|0.00025363
13:56:40|0.00025377
13:56:42|0.00025373
13:56:42|0.0002536
13:56:43|0.0002536
13:56:45|0.00025361
13:56:46|0.00025364
13:56:47|0.00025364
13:56:48|0.0002536
13:56:49|0.0002537
13:56:51|0.00025388
13:56:52|0.00025388
13:56:53|0.000254
13:56:53|0.0002542
13:56:55|0.00025428
13:56:56|0.00025414
13:56:58|0.00025412
13:56:59|0.00025406
13:56:59|0.00025406
13:57:01|0.00025406
13:57:02|0.00025386
13:57:03|0.00025378
13:57:04|0.00025377
13:57:06|0.00025382
13:57:06|0.00025382
13:57:08|0.00025376
13:57:08|0.00025381
13:57:09|0.00025377
13:57:11|0.00025377
13:57:12|0.00025375
13:57:13|0.00025391
13:57:14|0.00025383
13:57:15|0.00025397
13:57:16|0.00025391
13:57:17|0.00025391
13:57:18|0.00025394
13:57:20|0.00025396
13:57:21|0.00025397
13:57:22|0.000254
13:57:23|0.00025402
13:57:24|0.00025402
13:57:25|0.00025404
13:57:26|0.0002541
13:57:27|0.0002541
13:57:28|0.00025415
13:57:29|0.00025415
13:57:30|0.00025407
13:57:31|0.00025424
13:57:32|0.00025424
13:57:33|0.00025424
13:57:34|0.00025424
13:57:35|0.00025419
13:57:36|0.00025421
13:57:38|0.0002542
13:57:39|0.00025437
13:57:40|0.00025442
13:57:41|0.00025426
13:57:42|0.00025419
13:57:43|0.00025425
13:57:44|0.00025442
13:57:45|0.00025442
13:57:46|0.00025442
13:57:47|0.00025439
13:57:48|0.00025436
13:57:50|0.00025435
13:57:50|0.00025435
13:57:51|0.00025434
13:57:52|0.00025434
13:57:53|0.00025435
13:57:54|0.00025435
13:57:56|0.00025434
13:57:57|0.00025432
13:57:59|0.00025429
13:58:01|0.0002543
13:58:01|0.0002544
13:58:03|0.00025447
13:58:04|0.00025419
13:58:05|0.00025418
13:58:07|0.00025412
13:58:07|0.00025411
13:58:08|0.00025413
13:58:10|0.00025413
13:58:11|0.00025417
13:58:12|0.00025426
13:58:14|0.00025433
13:58:14|0.00025416
13:58:16|0.00025407
13:58:17|0.00025407
13:58:18|0.00025414
13:58:19|0.00025404
13:58:20|0.00025402
13:58:21|0.00025406
13:58:23|0.00025424
13:58:24|0.00025417
13:58:25|0.00025413
13:58:25|0.00025407
13:58:27|0.00025419
13:58:28|0.00025422
13:58:29|0.00025422
13:58:30|0.0002543
13:58:31|0.00025438
13:58:32|0.00025438
13:58:32|0.0002544
13:58:34|0.00025435
13:58:35|0.00025435
13:58:36|0.00025436
13:58:37|0.0002543
13:58:38|0.00025431
13:58:39|0.0002543
13:58:40|0.00025439
13:58:40|0.00025443
13:58:42|0.00025442
13:58:43|0.00025442
13:58:44|0.00025435
13:58:45|0.00025437
13:58:46|0.00025437
13:58:47|0.00025438
13:58:48|0.00025437
13:58:49|0.00025437
13:58:50|0.00025437
13:58:51|0.00025433
13:58:52|0.00025433
13:58:53|0.00025432
13:58:54|0.00025436
13:58:55|0.00025437
13:58:56|0.00025435
13:58:57|0.00025421
13:58:59|0.00025419
13:59:01|0.00025422
13:59:01|0.00025427
13:59:02|0.00025419
13:59:04|0.00025419
13:59:05|0.0002541
13:59:07|0.0002541
13:59:08|0.00025402
13:59:09|0.00025402
13:59:10|0.00025408
13:59:11|0.00025408
13:59:12|0.00025408
13:59:13|0.00025408
13:59:14|0.00025408
13:59:15|0.00025407
13:59:17|0.0002542
13:59:17|0.0002542
13:59:19|0.00025418
13:59:20|0.00025416
13:59:21|0.0002541
13:59:22|0.00025411
13:59:24|0.00025411
13:59:25|0.00025404
13:59:26|0.0002541
13:59:28|0.00025406
13:59:29|0.00025406
13:59:30|0.00025397
13:59:31|0.00025398
13:59:32|0.0002539
13:59:33|0.0002539
13:59:34|0.0002539
13:59:35|0.0002539
13:59:36|0.00025372
13:59:37|0.00025369
13:59:38|0.00025382
13:59:39|0.00025387
13:59:40|0.00025387
13:59:41|0.00025391
13:59:42|0.00025394
13:59:43|0.00025392
13:59:44|0.00025392
13:59:45|0.0002539
13:59:46|0.00025377
13:59:47|0.00025387
13:59:49|0.00025384
13:59:49|0.00025366
13:59:51|0.00025367
13:59:51|0.00025367
13:59:52|0.00025376
13:59:54|0.00025381
13:59:54|0.0002538
13:59:55|0.00025375
13:59:56|0.0002537
13:59:57|0.00025371
13:59:58|0.00025373
14:00:00|0.00025368
14:00:01|0.00025363
14:00:02|0.00025367
14:00:03|0.00025368
14:00:05|0.00025379
14:00:06|0.00025372
14:00:07|0.00025384
14:00:09|0.00025391
14:00:10|0.00025405
14:00:10|0.00025406
14:00:12|0.00025387
14:00:13|0.0002536
14:00:13|0.00025375
14:00:14|0.00025376
14:00:15|0.00025389
14:00:17|0.00025406
14:00:18|0.00025402
14:00:19|0.00025381
14:00:20|0.00025383
14:00:21|0.00025394
14:00:22|0.00025421
14:00:23|0.00025427
14:00:24|0.00025411
14:00:25|0.00025397
14:00:26|0.00025401
14:00:28|0.00025407
14:00:28|0.00025397
14:00:29|0.00025397
14:00:30|0.00025405
14:00:31|0.00025405
14:00:32|0.00025425
14:00:33|0.00025445
14:00:34|0.00025447
14:00:35|0.00025449
14:00:37|0.00025456
14:00:37|0.0002545
14:00:39|0.0002545
14:00:39|0.00025437
14:00:41|0.00025421
14:00:41|0.00025422
14:00:42|0.0002543
14:00:43|0.00025426
14:00:45|0.00025428
14:00:46|0.00025439
14:00:47|0.00025432
14:00:49|0.00025432
14:00:50|0.00025418
14:00:50|0.00025432
14:00:52|0.00025431
14:00:53|0.00025428
14:00:54|0.00025429
14:00:55|0.00025441
14:00:56|0.00025441
14:00:56|0.00025441
14:00:58|0.00025445
14:00:59|0.00025448
14:01:01|0.00025441
14:01:02|0.00025435
14:01:04|0.00025426
14:01:04|0.00025422
14:01:05|0.00025409
14:01:06|0.00025405
14:01:08|0.00025393
14:01:10|0.00025374
14:01:11|0.00025369
14:01:12|0.00025368
14:01:13|0.00025357
14:01:14|0.00025356
14:01:15|0.00025356
14:01:16|0.00025362
14:01:18|0.00025359
14:01:19|0.00025341
14:01:20|0.00025347
14:01:20|0.00025339
14:01:22|0.00025342
14:01:22|0.00025345
14:01:24|0.0002534
14:01:25|0.00025341
14:01:26|0.00025341
14:01:27|0.00025339
14:01:28|0.00025339
14:01:29|0.00025339
14:01:30|0.00025339
14:01:31|0.00025341
14:01:32|0.00025343
14:01:33|0.00025342
14:01:34|0.00025329
14:01:35|0.00025329
14:01:38|0.00025322
14:01:38|0.00025312
14:01:39|0.0002531
14:01:40|0.00025311
14:01:42|0.00025337
14:01:43|0.00025326
14:01:43|0.00025319
14:01:46|0.00025336
14:01:46|0.00025365
14:01:48|0.00025334
14:01:49|0.00025335
14:01:50|0.0002535
14:01:50|0.00025359
14:01:52|0.00025353
14:01:52|0.0002535
14:01:53|0.00025346
14:01:55|0.00025347
14:01:56|0.00025335
14:01:56|0.00025335
14:01:58|0.00025346
14:01:59|0.00025355
14:01:59|0.0002536
14:02:02|0.00025364
14:02:03|0.00025357
14:02:03|0.00025357
14:02:04|0.0002536
14:02:05|0.0002538
14:02:06|0.00025383
14:02:08|0.00025381
14:02:09|0.00025386
14:02:09|0.00025391
14:02:10|0.00025412
14:02:12|0.00025418
14:02:13|0.00025418
14:02:14|0.00025421
14:02:15|0.00025436
14:02:16|0.00025438
14:02:17|0.00025436
14:02:18|0.00025413
14:02:20|0.00025402
14:02:21|0.00025392
14:02:22|0.00025381
14:02:23|0.00025392
14:02:23|0.00025389
14:02:25|0.00025395
14:02:26|0.00025384
14:02:27|0.0002539
14:02:28|0.00025387
14:02:29|0.00025377
14:02:31|0.00025377
14:02:32|0.00025386
14:02:32|0.00025379
14:02:34|0.00025379
14:02:35|0.00025407
14:02:36|0.00025411
14:02:37|0.00025402
14:02:38|0.00025396
14:02:39|0.00025388
14:02:41|0.00025389
14:02:41|0.00025388
14:02:43|0.00025384
14:02:43|0.00025384
14:02:44|0.00025383
14:02:45|0.00025384
14:02:46|0.00025385
14:02:48|0.00025377
14:02:49|0.00025378
14:02:50|0.00025384
14:02:50|0.00025385
14:02:51|0.00025382
14:02:52|0.00025385
14:02:54|0.00025385
14:02:54|0.00025376
14:02:56|0.00025368
14:02:57|0.0002536
14:02:58|0.00025375
14:02:59|0.00025375
14:03:00|0.00025342
14:03:02|0.00025329
14:03:03|0.00025311
14:03:05|0.00025299
14:03:05|0.00025289
14:03:07|0.00025291
14:03:08|0.00025286
14:03:09|0.00025284
14:03:10|0.00025279
14:03:11|0.0002528
14:03:12|0.0002528
14:03:13|0.0002528
14:03:14|0.00025278
14:03:16|0.00025282
14:03:16|0.00025281
14:03:17|0.00025281
14:03:18|0.00025275
14:03:19|0.00025277
14:03:21|0.0002528
14:03:22|0.00025279
14:03:23|0.00025274
14:03:23|0.00025259
14:03:25|0.00025268
14:03:25|0.00025265
14:03:27|0.00025265
14:03:28|0.00025281
14:03:29|0.00025241
14:03:30|0.00025279
14:03:31|0.00025268
14:03:32|0.00025268
14:03:33|0.00025272
14:03:34|0.00025274
14:03:35|0.0002528
14:03:36|0.00025283
14:03:37|0.00025275
14:03:38|0.00025271
14:03:40|0.00025273
14:03:41|0.00025266
14:03:42|0.00025269
14:03:42|0.00025262
14:03:43|0.00025265
14:03:44|0.00025269
14:03:45|0.00025271
14:03:46|0.00025271
14:03:48|0.00025263
14:03:49|0.00025262
14:03:49|0.00025253
14:03:50|0.00025252
14:03:52|0.00025253
14:03:53|0.00025255
14:03:54|0.00025255
14:03:56|0.00025259
14:03:56|0.00025259
14:03:57|0.00025259
14:03:58|0.00025274
14:04:00|0.00025272
14:04:02|0.00025266
14:04:02|0.00025259
14:04:04|0.00025268
14:04:05|0.00025288
14:04:06|0.00025281
14:04:07|0.0002526
14:04:08|0.00025261
14:04:09|0.00025272
14:04:10|0.00025285
14:04:12|0.0002529
14:04:12|0.00025286
14:04:14|0.00025281
14:04:15|0.00025281
14:04:15|0.00025294
14:04:17|0.00025294
14:04:18|0.00025301
14:04:18|0.00025321
14:04:20|0.00025324
14:04:21|0.00025329
14:04:22|0.00025329
14:04:23|0.00025328
14:04:24|0.00025329
14:04:25|0.00025337
14:04:26|0.00025338
14:04:27|0.0002533
14:04:28|0.00025331
14:04:29|0.0002534
14:04:30|0.00025356
14:04:31|0.0002536
14:04:32|0.00025357
14:04:34|0.00025347
14:04:35|0.00025335
14:04:36|0.00025335
14:04:37|0.00025335
14:04:38|0.00025338
14:04:40|0.00025339
14:04:41|0.00025312
14:04:41|0.00025322
14:04:42|0.0002532
14:04:43|0.00025322
14:04:44|0.00025318
14:04:45|0.00025327
14:04:47|0.00025326
14:04:48|0.00025324
14:04:48|0.00025327
14:04:51|0.00025324
14:04:52|0.00025317
14:04:53|0.00025318
14:04:53|0.00025324
14:04:55|0.00025324
14:04:56|0.00025315
14:04:57|0.00025323
14:04:58|0.00025323
14:04:59|0.00025323
14:05:00|0.00025333
14:05:02|0.00025338
14:05:03|0.00025348
14:05:04|0.00025352
14:05:06|0.00025362
14:05:06|0.00025368
14:05:07|0.00025377
14:05:08|0.00025369
14:05:10|0.00025354
14:05:10|0.00025363
14:05:12|0.00025367
14:05:12|0.00025372
14:05:14|0.00025367
14:05:15|0.00025364
14:05:16|0.00025355
14:05:17|0.00025368
14:05:18|0.00025378
14:05:19|0.00025378
14:05:20|0.00025383
14:05:21|0.00025395
14:05:22|0.00025393
14:05:23|0.00025384
14:05:24|0.00025374
14:05:25|0.00025367
14:05:26|0.00025353
14:05:27|0.00025354
14:05:28|0.0002535
14:05:29|0.0002536
14:05:30|0.00025371
14:05:31|0.00025359
14:05:32|0.00025353
14:05:33|0.00025348
14:05:34|0.00025348
14:05:35|0.00025353
14:05:36|0.00025353
14:05:38|0.00025338
14:05:39|0.00025338
14:05:39|0.00025332
14:05:40|0.00025332
14:05:42|0.00025333
14:05:42|0.00025336
14:05:43|0.00025339
14:05:44|0.00025348
14:05:45|0.00025348
14:05:47|0.00025348
14:05:47|0.00025349
14:05:49|0.00025349
14:05:50|0.00025351
14:05:51|0.00025357
14:05:52|0.00025356
14:05:52|0.00025356
14:05:53|0.00025357
14:05:55|0.00025353
14:05:55|0.00025344
14:05:57|0.00025356
14:05:59|0.00025351
14:06:00|0.0002535
14:06:01|0.00025356
14:06:02|0.00025338
14:06:03|0.00025339
14:06:04|0.0002533
14:06:04|0.00025331
14:06:06|0.00025325
14:06:06|0.00025304
14:06:08|0.00025311
14:06:09|0.0002531
14:06:10|0.00025308
14:06:11|0.00025317
14:06:12|0.00025321
14:06:13|0.00025337
14:06:15|0.0002534
14:06:15|0.00025341
14:06:17|0.00025349
14:06:18|0.00025355
14:06:18|0.00025355
14:06:19|0.0002536
14:06:21|0.00025371
14:06:22|0.00025366
14:06:23|0.00025372
14:06:24|0.00025376
14:06:25|0.0002539
14:06:26|0.00025392
14:06:27|0.00025396
14:06:28|0.0002539
14:06:31|0.00025386
14:06:32|0.00025387
14:06:33|0.00025388
14:06:34|0.0002538
14:06:35|0.00025375
14:06:36|0.00025385
14:06:36|0.00025385
14:06:38|0.00025385
14:06:38|0.00025369
14:06:40|0.00025362
14:06:41|0.00025369
14:06:42|0.00025368
14:06:42|0.00025369
14:06:43|0.00025365
14:06:44|0.00025365
14:06:46|0.00025374
14:06:47|0.00025389
14:06:47|0.00025393
14:06:49|0.00025404
14:06:50|0.00025404
14:06:51|0.00025405
14:06:52|0.00025406
14:06:53|0.00025406
14:06:55|0.00025406
14:06:55|0.00025412
14:06:56|0.0002542
14:06:57|0.00025413
14:06:58|0.0002542
14:07:00|0.00025423
14:07:01|0.00025425
14:07:02|0.0002542
14:07:03|0.0002542
14:07:04|0.00025412
14:07:05|0.00025412
14:07:07|0.00025414
14:07:08|0.00025421
14:07:09|0.00025421
14:07:11|0.0002542
14:07:12|0.00025413
14:07:13|0.00025407
14:07:14|0.0002539
14:07:15|0.00025391
14:07:16|0.00025391
14:07:17|0.00025396
14:07:19|0.0002541
14:07:19|0.00025423
14:07:20|0.00025423
14:07:21|0.00025423
14:07:22|0.00025423
14:07:24|0.00025409
14:07:25|0.00025408
14:07:25|0.00025408
14:07:27|0.00025427
14:07:27|0.00025428
14:07:29|0.00025427
14:07:30|0.00025429
14:07:32|0.00025429
14:07:33|0.00025428
14:07:34|0.00025428
14:07:35|0.00025428
14:07:36|0.00025426
14:07:37|0.00025418
14:07:38|0.00025413
14:07:39|0.00025409
14:07:40|0.00025415
14:07:41|0.00025417
14:07:42|0.00025414
14:07:43|0.00025414
14:07:45|0.00025414
14:07:45|0.00025427
14:07:47|0.00025428
14:07:48|0.00025429
14:07:49|0.00025429
14:07:50|0.00025431
14:07:51|0.00025435
14:07:52|0.00025437
14:07:53|0.00025434
14:07:54|0.00025435
14:07:55|0.00025432
14:07:56|0.00025432
14:07:57|0.00025432
14:07:58|0.00025437
14:07:59|0.00025436
14:08:00|0.00025436
14:08:01|0.00025438
14:08:03|0.00025434
14:08:03|0.00025447
14:08:04|0.00025448
14:08:05|0.00025448
14:08:07|0.00025426
14:08:09|0.00025438
14:08:10|0.00025442
14:08:11|0.00025449
14:08:12|0.00025447
14:08:13|0.00025432
14:08:14|0.00025432
14:08:15|0.00025416
14:08:16|0.00025414
14:08:17|0.00025403
14:08:18|0.00025401
14:08:19|0.00025404
14:08:21|0.00025409
14:08:21|0.00025406
14:08:23|0.00025405
14:08:23|0.00025393
14:08:25|0.0002539
14:08:26|0.00025389
14:08:27|0.00025391
14:08:28|0.00025391
14:08:29|0.00025385
14:08:30|0.00025374
14:08:31|0.00025376
14:08:32|0.00025376
14:08:33|0.00025396
14:08:34|0.00025397
14:08:35|0.00025391
14:08:36|0.00025373
14:08:37|0.00025375
14:08:38|0.00025375
14:08:39|0.00025369
14:08:40|0.00025356
14:08:41|0.00025368
14:08:43|0.00025362
14:08:43|0.00025365
14:08:44|0.00025371
14:08:46|0.00025375
14:08:46|0.00025372
14:08:47|0.00025371
14:08:49|0.00025371
14:08:50|0.00025371
14:08:51|0.00025358
14:08:52|0.00025363
14:08:53|0.00025363
14:08:54|0.00025364
14:08:55|0.00025367
14:08:57|0.00025368
14:08:58|0.00025368
14:08:59|0.00025373
14:08:59|0.00025384
14:09:00|0.00025382
14:09:02|0.00025375
14:09:03|0.00025372
14:09:04|0.00025369
14:09:04|0.00025373
14:09:06|0.00025368
14:09:07|0.00025349
14:09:09|0.00025347
14:09:10|0.00025338
14:09:10|0.00025349
14:09:12|0.00025345
14:09:13|0.00025341
14:09:15|0.00025354
14:09:16|0.00025337
14:09:16|0.00025338
14:09:18|0.00025338
14:09:18|0.00025315
14:09:20|0.00025308
14:09:21|0.00025309
14:09:21|0.00025301
14:09:22|0.00025296
14:09:24|0.00025304
14:09:25|0.00025312
14:09:25|0.00025302
14:09:26|0.00025305
14:09:27|0.00025306
14:09:29|0.00025306
14:09:30|0.00025307
14:09:31|0.00025294
14:09:32|0.00025293
14:09:33|0.00025293
14:09:34|0.00025301
14:09:35|0.00025305
14:09:36|0.00025295
14:09:37|0.00025298
14:09:38|0.00025298
14:09:39|0.00025305
14:09:40|0.00025307
14:09:41|0.000253
14:09:42|0.00025301
14:09:43|0.00025303
14:09:45|0.00025315
14:09:45|0.00025316
14:09:46|0.00025325
14:09:47|0.00025339
14:09:49|0.00025335
14:09:50|0.00025328
14:09:51|0.00025334
14:09:52|0.0002533
14:09:54|0.0002533
14:09:54|0.00025324
14:09:55|0.00025342
14:09:56|0.00025338
14:09:57|0.00025338
14:09:58|0.00025338
14:09:59|0.00025329
14:10:00|0.00025311
14:10:02|0.00025307
14:10:03|0.00025319
14:10:04|0.00025328
14:10:06|0.00025323
14:10:06|0.00025303
14:10:08|0.000253
14:10:08|0.00025266
14:10:09|0.00025266
14:10:10|0.00025264
14:10:11|0.00025271
14:10:14|0.00025272
14:10:14|0.00025263
14:10:16|0.00025275
14:10:17|0.00025274
14:10:18|0.00025271
14:10:18|0.00025266
14:10:19|0.00025273
14:10:21|0.00025265
14:10:21|0.00025265
14:10:22|0.00025264
14:10:24|0.00025254
14:10:25|0.00025277
14:10:26|0.00025283
14:10:27|0.00025298
14:10:28|0.00025308
14:10:29|0.00025308
14:10:30|0.00025316
14:10:31|0.00025316
14:10:32|0.00025308
14:10:33|0.00025293
14:10:34|0.00025295
14:10:35|0.00025291
14:10:36|0.00025282
14:10:38|0.00025279
14:10:38|0.0002528
14:10:39|0.00025269
14:10:40|0.00025266
14:10:41|0.00025267
14:10:42|0.00025265
14:10:43|0.00025275
14:10:45|0.00025279
14:10:46|0.00025268
14:10:48|0.00025259
14:10:48|0.00025268
14:10:49|0.00025268
14:10:51|0.00025261
14:10:52|0.00025261
14:10:53|0.00025236
14:10:54|0.00025236
14:10:55|0.00025239
14:10:56|0.0002525
14:10:57|0.00025247
14:10:58|0.00025244
14:11:00|0.00025246
14:11:00|0.00025249
14:11:01|0.00025246
14:11:02|0.00025245
14:11:03|0.00025241
14:11:04|0.00025241
14:11:05|0.00025246
14:11:07|0.00025237
14:11:07|0.00025231
14:11:08|0.00025232
14:11:10|0.00025231
14:11:12|0.00025233
14:11:13|0.00025231
14:11:15|0.00025231
14:11:15|0.00025229
14:11:16|0.00025232
14:11:18|0.00025229
14:11:19|0.00025231
14:11:20|0.00025229
14:11:21|0.00025231
14:11:22|0.0002523
14:11:22|0.00025236
14:11:24|0.00025237
14:11:25|0.00025238
14:11:26|0.00025237
14:11:27|0.00025237
14:11:28|0.00025236
14:11:29|0.00025238
14:11:31|0.00025243
14:11:31|0.00025242
14:11:33|0.00025238
14:11:33|0.00025243
14:11:35|0.00025249
14:11:35|0.00025256
14:11:37|0.00025258
14:11:38|0.00025249
14:11:39|0.00025253
14:11:40|0.00025257
14:11:41|0.0002526
14:11:42|0.00025262
14:11:43|0.00025267
14:11:44|0.0002526
14:11:45|0.00025265
14:11:46|0.0002525
14:11:47|0.00025259
14:11:48|0.0002526
14:11:49|0.00025259
14:11:50|0.0002526
14:11:52|0.00025261
14:11:52|0.00025257
14:11:53|0.00025257
14:11:54|0.00025244
14:11:55|0.00025239
14:11:56|0.00025248
14:11:57|0.00025247
14:11:59|0.00025256
14:12:00|0.00025256
14:12:00|0.00025257
14:12:01|0.00025249
14:12:02|0.00025249
14:12:03|0.00025274
14:12:05|0.00025285
14:12:05|0.00025257
14:12:07|0.00025257
14:12:07|0.00025255
14:12:08|0.00025268
14:12:10|0.00025262
14:12:11|0.00025257
14:12:12|0.00025253
14:12:14|0.00025259
14:12:15|0.00025257
14:12:17|0.00025257
14:12:18|0.00025259
14:12:19|0.00025267
14:12:20|0.00025257
14:12:22|0.00025257
14:12:23|0.00025252
14:12:24|0.00025242
14:12:24|0.00025241
14:12:26|0.00025235
14:12:28|0.00025231
14:12:28|0.00025231
14:12:29|0.00025231
14:12:30|0.00025231
14:12:32|0.00025221
14:12:33|0.00025215
14:12:34|0.00025216
14:12:35|0.00025208
14:12:36|0.00025215
14:12:37|0.00025214
14:12:38|0.00025215
14:12:39|0.00025219
14:12:40|0.00025215
14:12:42|0.00025211
14:12:42|0.00025211
14:12:43|0.0002521
14:12:44|0.00025211
14:12:45|0.00025211
14:12:46|0.00025211
14:12:48|0.00025214
14:12:48|0.00025208
14:12:51|0.00025211
14:12:51|0.0002521
14:12:52|0.0002519
14:12:53|0.00025186
14:12:55|0.00025184
14:12:55|0.0002518
14:12:56|0.00025178
14:12:57|0.00025179
14:12:59|0.00025184
14:13:00|0.00025192
14:13:01|0.00025201
14:13:02|0.000252
14:13:03|0.00025191
14:13:04|0.00025189
14:13:05|0.00025178
14:13:06|0.00025184
14:13:08|0.0002518
14:13:08|0.0002518
14:13:09|0.00025182
14:13:10|0.00025197
14:13:12|0.00025199
14:13:13|0.00025199
14:13:14|0.00025204
14:13:15|0.00025203
14:13:16|0.00025209
14:13:17|0.00025218
14:13:19|0.00025219
14:13:19|0.00025208
14:13:20|0.00025208
14:13:22|0.00025208
14:13:23|0.00025213
14:13:24|0.00025212
14:13:25|0.00025207
14:13:26|0.00025214
14:13:27|0.00025207
14:13:27|0.00025199
14:13:29|0.00025197
14:13:30|0.00025192
14:13:32|0.00025188
14:13:32|0.00025188
14:13:33|0.00025182
14:13:35|0.00025184
14:13:36|0.00025188
14:13:38|0.00025196
14:13:38|0.00025204
14:13:40|0.00025218
14:13:40|0.0002522
14:13:42|0.00025221
14:13:43|0.0002522
14:13:44|0.0002522
14:13:45|0.00025221
14:13:46|0.00025221
14:13:47|0.00025216
14:13:48|0.00025209
14:13:49|0.00025209
14:13:51|0.00025217
14:13:52|0.00025217
14:13:53|0.00025217
14:13:53|0.00025217
14:13:55|0.00025219
14:13:55|0.0002522
14:13:56|0.0002522
14:13:58|0.00025221
14:13:59|0.00025222
14:14:00|0.00025222
14:14:02|0.00025219
14:14:02|0.00025217
14:14:03|0.0002524
14:14:04|0.00025225
14:14:06|0.00025227
14:14:06|0.00025231
14:14:07|0.00025229
14:14:08|0.00025235
14:14:09|0.0002525
14:14:10|0.00025241
14:14:11|0.00025228
14:14:13|0.00025239
14:14:15|0.00025236
14:14:17|0.00025234
14:14:18|0.00025234
14:14:18|0.00025232
14:14:19|0.00025228
14:14:21|0.00025234
14:14:21|0.0002523
14:14:23|0.0002523
14:14:24|0.00025215
14:14:25|0.00025222
14:14:27|0.00025225
14:14:28|0.00025225
14:14:29|0.00025226
14:14:29|0.00025234
14:14:30|0.00025235
14:14:31|0.00025236
14:14:33|0.00025246
14:14:33|0.00025246
14:14:35|0.00025253
14:14:36|0.00025254
14:14:37|0.00025257
14:14:38|0.00025248
14:14:39|0.0002526
14:14:41|0.0002526
14:14:42|0.00025264
14:14:43|0.00025249
14:14:43|0.00025251
14:14:44|0.00025254
14:14:46|0.00025254
14:14:47|0.0002525
14:14:48|0.00025257
14:14:48|0.0002525
14:14:50|0.00025249
14:14:51|0.00025249
14:14:52|0.0002525
14:14:53|0.00025249
14:14:54|0.00025249
14:14:55|0.0002525
14:14:56|0.00025257
14:14:57|0.00025253
14:14:58|0.00025257
14:14:59|0.0002525
14:15:00|0.00025254
14:15:01|0.00025254
14:15:02|0.0002525
14:15:03|0.0002528
14:15:04|0.00025286
14:15:06|0.00025313
14:15:06|0.00025323
14:15:07|0.00025313
14:15:08|0.00025309
14:15:09|0.00025323
14:15:10|0.00025323
14:15:12|0.00025324
14:15:13|0.00025317
14:15:13|0.000253
14:15:15|0.00025294
14:15:16|0.00025293
14:15:17|0.00025285
14:15:19|0.00025285
14:15:20|0.00025288
14:15:21|0.00025304
14:15:22|0.0002531
14:15:23|0.00025321
14:15:24|0.0002532
14:15:25|0.00025324
14:15:25|0.00025323
14:15:27|0.00025324
14:15:28|0.00025324
14:15:30|0.00025317
14:15:30|0.00025317
14:15:32|0.00025327
14:15:33|0.00025329
14:15:34|0.00025331
14:15:35|0.00025332
14:15:36|0.00025344
14:15:36|0.0002535
14:15:39|0.00025351
14:15:40|0.00025357
14:15:41|0.00025357
14:15:41|0.00025357
14:15:42|0.00025357
14:15:44|0.00025355
14:15:44|0.00025355
14:15:46|0.00025361
14:15:47|0.00025357
14:15:48|0.00025349
14:15:49|0.0002534
14:15:50|0.00025342
14:15:51|0.00025346
14:15:52|0.0002534
14:15:53|0.0002534
14:15:54|0.00025351
14:15:55|0.0002535
14:15:57|0.0002535
14:15:58|0.0002535
14:15:58|0.00025351
14:15:59|0.00025351
14:16:01|0.00025351
14:16:01|0.00025353
14:16:02|0.00025353
14:16:05|0.00025371
14:16:06|0.00025405
14:16:07|0.00025392
14:16:08|0.0002539
14:16:08|0.00025409
14:16:10|0.00025417
14:16:11|0.00025419
14:16:12|0.0002542
14:16:13|0.00025398
14:16:14|0.00025391
14:16:15|0.00025393
14:16:17|0.00025394
14:16:17|0.00025395
14:16:19|0.00025389
14:16:20|0.00025399
14:16:21|0.00025399
14:16:22|0.00025382
14:16:24|0.00025385
14:16:25|0.00025394
14:16:26|0.000254
14:16:27|0.00025397
14:16:28|0.00025406
14:16:29|0.00025409
14:16:30|0.00025411
14:16:31|0.00025403
14:16:33|0.00025404
14:16:33|0.00025404
14:16:34|0.00025413
14:16:36|0.00025408
14:16:37|0.00025394
14:16:38|0.00025385
14:16:39|0.00025385
14:16:40|0.00025385
14:16:40|0.00025385
14:16:42|0.00025384
14:16:43|0.00025384
14:16:44|0.00025382
14:16:45|0.00025384
14:16:47|0.00025388
14:16:48|0.00025389
14:16:49|0.00025384
14:16:50|0.00025381
14:16:51|0.00025381
14:16:52|0.00025374
14:16:53|0.00025366
14:16:55|0.00025363
14:16:55|0.00025363
14:16:57|0.00025366
14:16:57|0.00025369
14:16:58|0.00025369
14:16:59|0.00025369
14:17:01|0.0002537
14:17:02|0.00025365
14:17:03|0.00025362
14:17:04|0.00025362
14:17:05|0.00025363
14:17:06|0.00025358
14:17:07|0.00025354
14:17:08|0.00025346
14:17:09|0.00025342
14:17:10|0.00025342
14:17:11|0.0002534
14:17:12|0.00025325
14:17:13|0.0002531
14:17:14|0.0002531
14:17:15|0.00025303
14:17:17|0.00025308
14:17:17|0.00025298
14:17:19|0.00025294
14:17:20|0.00025292
14:17:21|0.00025292
14:17:22|0.00025292
14:17:24|0.00025294
14:17:25|0.0002531
14:17:26|0.00025323
14:17:27|0.00025326
14:17:28|0.0002533
14:17:28|0.0002533
14:17:29|0.00025331
14:17:31|0.0002534
14:17:32|0.0002534
14:17:33|0.0002535
14:17:34|0.00025349
14:17:35|0.0002535
14:17:36|0.0002535
14:17:38|0.0002535
14:17:38|0.00025375
14:17:40|0.00025376
14:17:40|0.00025376
14:17:42|0.00025377
14:17:43|0.00025378
14:17:43|0.00025395
14:17:44|0.00025419
14:17:46|0.00025408
14:17:47|0.00025389
14:17:48|0.00025382
14:17:48|0.00025395
14:17:49|0.00025396
14:17:50|0.00025396
14:17:51|0.00025396
14:17:52|0.00025392
14:17:53|0.00025382
14:17:55|0.00025383
14:17:56|0.00025388
14:17:57|0.00025396
14:17:58|0.000254
14:17:58|0.00025396
14:18:00|0.00025403
14:18:01|0.0002539
14:18:02|0.00025379
14:18:04|0.00025382
14:18:04|0.00025385
14:18:06|0.00025402
14:18:07|0.0002541
14:18:08|0.0002542
14:18:09|0.00025417
14:18:09|0.00025416
14:18:11|0.00025407
14:18:12|0.00025405
14:18:13|0.00025406
14:18:14|0.00025407
14:18:15|0.00025406
14:18:16|0.00025406
14:18:18|0.00025417
14:18:19|0.00025419
14:18:21|0.00025418
14:18:21|0.00025418
14:18:22|0.00025401
14:18:23|0.00025398
14:18:25|0.00025391
14:18:26|0.0002538
14:18:28|0.00025354
14:18:28|0.00025366
14:18:30|0.00025363
14:18:31|0.00025377
14:18:33|0.00025389
14:18:33|0.00025405
14:18:35|0.00025406
14:18:37|0.00025402
14:18:38|0.00025403
14:18:38|0.00025379
14:18:40|0.00025382
14:18:41|0.00025383
14:18:42|0.00025384
14:18:43|0.00025388
14:18:44|0.00025388
14:18:45|0.00025388
14:18:46|0.00025388
14:18:47|0.00025388
14:18:48|0.00025383
14:18:49|0.0002538
14:18:50|0.00025383
14:18:51|0.00025383
14:18:52|0.00025391
14:18:53|0.00025394
14:18:54|0.00025394
14:18:55|0.00025395
14:18:56|0.00025398
14:18:57|0.00025399
14:18:59|0.00025403
14:18:59|0.00025412
14:19:00|0.00025415
14:19:01|0.00025418
14:19:02|0.00025416
14:19:03|0.00025418
14:19:05|0.00025413
14:19:06|0.00025396
14:19:07|0.00025411
14:19:08|0.0002541
14:19:08|0.00025416
14:19:10|0.0002542
14:19:11|0.00025427
14:19:12|0.00025427
14:19:13|0.00025437
14:19:14|0.00025429
14:19:14|0.00025427
14:19:16|0.00025427
14:19:17|0.00025426
14:19:19|0.00025429
14:19:19|0.00025432
14:19:21|0.00025423
14:19:22|0.00025415
14:19:23|0.00025405
14:19:24|0.000254
14:19:25|0.000254
14:19:26|0.00025391
14:19:27|0.00025374
14:19:29|0.00025388
14:19:29|0.00025408
14:19:30|0.00025424
14:19:32|0.00025424
14:19:33|0.00025414
14:19:33|0.0002542
14:19:35|0.00025415
14:19:35|0.00025421
14:19:37|0.00025404
14:19:38|0.00025405
14:19:39|0.00025403
14:19:40|0.00025398
14:19:42|0.00025396
14:19:43|0.00025395
14:19:43|0.00025389
14:19:45|0.00025386
14:19:46|0.00025397
14:19:47|0.00025399
14:19:48|0.00025396
14:19:49|0.00025395
14:19:50|0.00025393
14:19:51|0.00025396
14:19:52|0.000254
14:19:53|0.000254
14:19:54|0.00025414
14:19:55|0.00025414
14:19:56|0.00025414
14:19:57|0.00025414
14:19:58|0.00025414
14:20:00|0.00025415
14:20:00|0.00025418
14:20:01|0.00025419
14:20:02|0.00025419
14:20:04|0.0002543
14:20:05|0.0002543
14:20:06|0.0002543
14:20:07|0.00025429
14:20:08|0.00025421
14:20:10|0.00025419
14:20:11|0.00025427
14:20:11|0.00025425
14:20:12|0.0002543
14:20:14|0.0002543
14:20:15|0.00025427
14:20:16|0.0002543
14:20:16|0.0002543
14:20:18|0.0002543
14:20:19|0.0002543
14:20:20|0.0002543
14:20:21|0.00025428
14:20:23|0.0002543
14:20:23|0.00025437
14:20:25|0.0002545
14:20:26|0.00025457
14:20:28|0.00025459
14:20:28|0.00025467
14:20:29|0.00025465
14:20:30|0.00025471
14:20:31|0.00025465
14:20:32|0.00025466
14:20:34|0.00025466
14:20:34|0.00025487
14:20:35|0.0002549
14:20:37|0.0002549
14:20:37|0.00025477
14:20:39|0.00025493
14:20:39|0.0002549
14:20:40|0.00025479
14:20:41|0.00025482
14:20:42|0.00025478
14:20:43|0.00025483
14:20:44|0.00025483
14:20:46|0.00025484
14:20:47|0.00025494
14:20:48|0.0002548
14:20:50|0.00025484
14:20:51|0.00025486
14:20:52|0.00025494
14:20:53|0.00025489
14:20:54|0.00025494
14:20:55|0.00025489
14:20:56|0.00025489
14:20:57|0.00025493
14:20:58|0.00025496
14:20:59|0.00025495
14:21:00|0.00025488
14:21:01|0.00025503
14:21:02|0.000255
14:21:03|0.00025504
14:21:05|0.00025503
14:21:05|0.00025509
14:21:07|0.00025519
14:21:07|0.00025521
14:21:08|0.00025522
14:21:10|0.00025519
14:21:10|0.00025519
14:21:11|0.00025504
14:21:13|0.00025524
14:21:13|0.00025533
14:21:14|0.00025523
14:21:15|0.00025522
14:21:16|0.00025512
14:21:18|0.000255
14:21:18|0.00025504
14:21:21|0.00025526
14:21:23|0.00025523
14:21:23|0.00025523
14:21:25|0.0002552
14:21:26|0.00025509
14:21:27|0.00025511
14:21:28|0.00025519
14:21:30|0.00025526
14:21:30|0.00025517
14:21:32|0.0002552
14:21:32|0.0002553
14:21:34|0.0002553
14:21:35|0.0002553
14:21:36|0.00025521
14:21:38|0.00025521
14:21:39|0.00025521
14:21:40|0.00025526
14:21:40|0.00025526
14:21:42|0.0002553
14:21:42|0.0002553
14:21:44|0.0002553
14:21:44|0.0002553
14:21:45|0.0002554
14:21:47|0.00025534
14:21:48|0.00025534
14:21:49|0.00025539
14:21:50|0.00025535
14:21:50|0.00025535
14:21:52|0.00025538
14:21:52|0.00025544
14:21:54|0.00025543
14:21:55|0.00025549
14:21:55|0.00025549
14:21:57|0.00025548
14:21:58|0.00025544
14:21:59|0.00025544
14:22:00|0.00025544
14:22:01|0.00025552
14:22:02|0.00025534
14:22:03|0.0002554
14:22:04|0.0002554
14:22:05|0.00025544
14:22:07|0.00025547
14:22:07|0.00025544
14:22:08|0.00025542
14:22:09|0.00025542
14:22:10|0.00025543
14:22:12|0.00025552
14:22:12|0.00025543
14:22:14|0.00025545
14:22:15|0.0002553
14:22:15|0.00025531
14:22:16|0.00025536
14:22:18|0.00025532
14:22:18|0.00025534
14:22:20|0.00025529
14:22:22|0.00025525
14:22:22|0.00025553
14:22:24|0.0002556
14:22:25|0.00025559
14:22:26|0.0002556
14:22:27|0.0002556
14:22:28|0.0002556
14:22:30|0.0002556
14:22:31|0.00025561
14:22:32|0.00025569
14:22:33|0.00025569
14:22:34|0.00025566
14:22:35|0.0002557
14:22:36|0.0002557
14:22:37|0.00025573
14:22:38|0.00025565
14:22:40|0.00025564
14:22:41|0.00025557
14:22:42|0.00025544
14:22:42|0.00025545
14:22:43|0.00025543
14:22:45|0.00025548
14:22:46|0.00025537
14:22:47|0.00025545
14:22:48|0.00025544
14:22:49|0.00025544
14:22:50|0.00025544
14:22:51|0.00025543
14:22:52|0.00025544
14:22:54|0.00025569
14:22:55|0.00025574
14:22:55|0.00025574
14:22:56|0.00025574
14:22:57|0.0002559
14:22:58|0.00025582
14:22:59|0.00025582
14:23:02|0.0002558
14:23:02|0.00025583
14:23:03|0.00025589
14:23:04|0.00025585
14:23:05|0.0002558
14:23:06|0.00025579
14:23:07|0.00025582
14:23:08|0.00025582
14:23:11|0.00025582
14:23:11|0.00025577
14:23:12|0.00025584
14:23:14|0.00025584
14:23:15|0.00025581
14:23:16|0.00025579
14:23:17|0.0002559
14:23:18|0.00025587
14:23:19|0.00025587
14:23:20|0.00025558
14:23:21|0.00025563
14:23:23|0.00025575
14:23:24|0.00025577
14:23:24|0.00025593
14:23:26|0.00025591
14:23:27|0.00025586
14:23:29|0.00025576
14:23:30|0.00025582
14:23:31|0.0002558
14:23:32|0.00025578
14:23:33|0.00025584
14:23:34|0.00025582
14:23:35|0.00025586
14:23:36|0.00025591
14:23:37|0.00025591
14:23:38|0.00025586
14:23:39|0.00025592
14:23:40|0.0002558
14:23:42|0.00025585
14:23:42|0.00025588
14:23:44|0.00025588
14:23:44|0.00025593
14:23:45|0.00025589
14:23:47|0.00025592
14:23:47|0.00025588
14:23:49|0.00025592
14:23:49|0.00025588
14:23:51|0.00025587
14:23:51|0.00025597
14:23:53|0.000256
14:23:53|0.00025599
14:23:55|0.00025602
14:23:56|0.00025602
14:23:57|0.00025603
14:23:58|0.00025603
14:23:58|0.00025602
14:23:59|0.00025602
14:24:01|0.00025598
14:24:02|0.00025598
14:24:03|0.0002559
14:24:03|0.00025588
14:24:05|0.00025596
14:24:05|0.00025597
14:24:07|0.00025594
14:24:08|0.00025603
14:24:09|0.000256
14:24:10|0.00025588
14:24:11|0.00025593
14:24:12|0.00025593
14:24:13|0.00025565
14:24:15|0.00025562
14:24:15|0.00025551
14:24:16|0.00025554
14:24:17|0.00025549
14:24:18|0.00025552
14:24:19|0.00025547
14:24:20|0.00025544
14:24:21|0.00025544
14:24:23|0.00025527
14:24:24|0.00025528
14:24:25|0.0002553
14:24:26|0.0002552
14:24:27|0.00025522
14:24:28|0.00025525
14:24:29|0.00025522
14:24:30|0.00025522
14:24:31|0.00025541
14:24:33|0.0002552
14:24:34|0.00025518
14:24:35|0.00025513
14:24:35|0.00025512
14:24:37|0.00025507
14:24:37|0.00025506
14:24:39|0.00025505
14:24:40|0.00025507
14:24:41|0.00025515
14:24:42|0.00025512
14:24:43|0.00025506
14:24:44|0.00025508
14:24:45|0.00025533
14:24:46|0.00025541
14:24:47|0.00025523
14:24:48|0.00025512
14:24:49|0.00025507
14:24:50|0.00025507
14:24:51|0.0002551
14:24:52|0.00025498
14:24:53|0.00025498
14:24:55|0.00025499
14:24:55|0.00025492
14:24:57|0.0002549
14:24:58|0.00025481
14:24:58|0.00025481
14:24:59|0.00025489
14:25:00|0.00025484
14:25:02|0.00025489
14:25:03|0.00025507
14:25:04|0.00025497
14:25:05|0.00025494
14:25:06|0.00025498
14:25:07|0.00025519
14:25:10|0.00025515
14:25:10|0.00025546
14:25:11|0.00025546
14:25:12|0.00025547
14:25:14|0.00025539
14:25:14|0.00025536
14:25:16|0.00025537
14:25:17|0.0002553
14:25:17|0.0002553
14:25:19|0.00025552
14:25:20|0.000255
14:25:20|0.00025499
14:25:23|0.00025483
14:25:23|0.00025483
14:25:24|0.00025486
14:25:25|0.00025479
14:25:27|0.0002549
14:25:28|0.00025493
14:25:29|0.00025487
14:25:31|0.00025498
14:25:32|0.00025483
14:25:33|0.00025477
14:25:33|0.00025482
14:25:34|0.00025479
14:25:36|0.00025479
14:25:36|0.00025486
14:25:38|0.00025487
14:25:39|0.00025509
14:25:40|0.00025522
14:25:41|0.00025523
14:25:42|0.00025523
14:25:43|0.00025507
14:25:44|0.00025507
14:25:45|0.00025511
14:25:46|0.00025508
14:25:47|0.00025508
14:25:48|0.00025498
14:25:49|0.00025503
14:25:50|0.00025516
14:25:51|0.00025522
14:25:52|0.00025517
14:25:53|0.00025529
14:25:54|0.00025536
14:25:55|0.00025528
14:25:57|0.00025529
14:25:58|0.00025522
14:25:58|0.00025527
14:25:59|0.00025515
14:26:01|0.00025515
14:26:01|0.00025521
14:26:02|0.00025494
14:26:03|0.00025464
14:26:04|0.00025446
14:26:06|0.00025453
14:26:06|0.00025451
14:26:08|0.0002545
14:26:09|0.00025457
14:26:10|0.00025451
14:26:11|0.00025451
14:26:12|0.00025459
14:26:13|0.00025434
14:26:14|0.00025439
14:26:15|0.00025446
14:26:16|0.00025452
14:26:17|0.00025446
14:26:18|0.00025442
14:26:19|0.00025428
14:26:20|0.00025424
14:26:21|0.00025424
14:26:22|0.00025425
14:26:23|0.00025433
14:26:24|0.00025442
14:26:26|0.00025439
14:26:27|0.00025429
14:26:28|0.00025433
14:26:30|0.00025437
14:26:30|0.00025429
14:26:31|0.00025435
14:26:33|0.00025437
14:26:33|0.00025437
14:26:35|0.00025438
14:26:36|0.0002544
14:26:37|0.00025453
14:26:39|0.00025451
14:26:40|0.00025475
14:26:41|0.00025472
14:26:43|0.00025475
14:26:43|0.00025474
14:26:44|0.00025475
14:26:46|0.00025483
14:26:46|0.00025482
14:26:48|0.00025481
14:26:48|0.00025475
14:26:50|0.00025469
14:26:51|0.00025475
14:26:52|0.00025489
14:26:52|0.00025492
14:26:54|0.00025489
14:26:55|0.00025494
14:26:56|0.000255
14:26:57|0.00025506
14:26:58|0.000255
14:26:59|0.00025495
14:27:00|0.00025483
14:27:01|0.00025483
14:27:02|0.00025483
14:27:04|0.00025479
14:27:04|0.00025475
14:27:06|0.00025451
14:27:06|0.00025456
14:27:07|0.00025458
14:27:09|0.00025455
14:27:09|0.00025447
14:27:10|0.0002544
14:27:12|0.00025441
14:27:12|0.00025438
14:27:13|0.00025437
14:27:15|0.00025437
14:27:15|0.00025447
14:27:16|0.0002545
14:27:18|0.0002545
14:27:19|0.00025456
14:27:20|0.00025437
14:27:20|0.00025441
14:27:22|0.00025449
14:27:23|0.00025452
14:27:23|0.00025451
14:27:25|0.00025453
14:27:27|0.00025445
14:27:29|0.00025453
14:27:31|0.00025454
14:27:32|0.00025454
14:27:33|0.00025452
14:27:33|0.00025451
14:27:35|0.00025451
14:27:36|0.00025451
14:27:37|0.00025452
14:27:38|0.00025455
14:27:39|0.00025456
14:27:40|0.00025445
14:27:41|0.00025445
14:27:42|0.00025447
14:27:44|0.00025447
14:27:44|0.00025447
14:27:46|0.00025447
14:27:46|0.00025449
14:27:48|0.0002545
14:27:48|0.00025453
14:27:50|0.00025453
14:27:51|0.00025457
14:27:52|0.00025464
14:27:53|0.00025452
14:27:53|0.00025465
14:27:56|0.00025458
14:27:57|0.00025458
14:27:57|0.00025457
14:27:58|0.00025457
14:27:59|0.00025457
14:28:00|0.00025457
14:28:02|0.00025465
14:28:03|0.00025465
14:28:03|0.00025465
14:28:04|0.00025469
14:28:06|0.00025471
14:28:07|0.00025471
14:28:08|0.0002552
14:28:08|0.00025501
14:28:09|0.00025511
14:28:11|0.00025505
14:28:12|0.00025517
14:28:12|0.00025517
14:28:14|0.00025519
14:28:15|0.0002551
14:28:16|0.00025494
14:28:17|0.00025499
14:28:18|0.00025505
14:28:19|0.00025509
14:28:20|0.00025496
14:28:22|0.00025496
14:28:22|0.00025517
14:28:23|0.0002552
14:28:24|0.00025526
14:28:25|0.0002553
14:28:27|0.00025552
14:28:28|0.00025553
14:28:30|0.00025546
14:28:30|0.00025535
14:28:32|0.00025542
14:28:33|0.00025536
14:28:34|0.00025528
14:28:36|0.00025529
14:28:37|0.00025528
14:28:37|0.00025527
14:28:39|0.00025518
14:28:39|0.00025498
14:28:41|0.00025507
14:28:42|0.000255
14:28:43|0.00025497
14:28:43|0.00025497
14:28:45|0.00025498
14:28:46|0.00025497
14:28:47|0.00025484
14:28:48|0.00025476
14:28:49|0.00025489
14:28:50|0.00025489
14:28:50|0.00025493
14:28:52|0.00025493
14:28:53|0.00025499
14:28:53|0.00025499
14:28:54|0.00025499
14:28:56|0.00025491
14:28:57|0.00025498
14:28:58|0.00025502
14:28:59|0.00025508
14:29:00|0.00025508
14:29:01|0.00025503
14:29:02|0.00025501
14:29:03|0.00025501
14:29:04|0.00025521
14:29:06|0.0002552
14:29:06|0.00025526
14:29:09|0.00025532
14:29:10|0.00025534
14:29:10|0.00025528
14:29:12|0.00025528
14:29:13|0.00025539
14:29:14|0.00025552
14:29:14|0.00025568
14:29:16|0.00025572
14:29:17|0.00025572
14:29:18|0.00025567
14:29:18|0.0002556
14:29:20|0.00025546
14:29:21|0.00025546
14:29:22|0.00025554
14:29:22|0.00025555
14:29:24|0.00025552
14:29:25|0.00025556
14:29:26|0.00025555
14:29:27|0.00025555
14:29:28|0.00025558
14:29:29|0.00025555
14:29:31|0.00025557
14:29:32|0.00025559
14:29:32|0.00025564
14:29:34|0.00025564
14:29:35|0.00025562
14:29:36|0.00025542
14:29:37|0.00025537
14:29:39|0.00025567
14:29:40|0.00025565
14:29:40|0.0002556
14:29:41|0.00025548
14:29:43|0.00025561
14:29:43|0.00025565
14:29:44|0.00025553
14:29:46|0.00025553
14:29:47|0.00025557
14:29:48|0.00025562
14:29:49|0.00025559
14:29:49|0.00025547
14:29:51|0.00025547
14:29:52|0.00025547
14:29:54|0.00025547
14:29:54|0.0002555
14:29:56|0.00025558
14:29:57|0.00025547
14:29:57|0.00025552
14:29:59|0.00025552
14:30:00|0.00025556
14:30:01|0.00025547
14:30:02|0.00025554
14:30:03|0.00025556
14:30:04|0.00025558
14:30:05|0.00025559
14:30:06|0.00025559
14:30:07|0.00025559
14:30:08|0.00025552
14:30:09|0.00025557
14:30:10|0.00025589
14:30:11|0.00025582
14:30:12|0.00025572
14:30:13|0.00025564
14:30:14|0.00025558
14:30:15|0.00025565
14:30:16|0.00025565
14:30:17|0.00025557
14:30:18|0.00025567
14:30:19|0.00025565
14:30:21|0.00025565
14:30:21|0.00025569
14:30:22|0.00025557
14:30:24|0.00025554
14:30:25|0.00025568
14:30:26|0.00025568
14:30:26|0.00025567
14:30:27|0.00025568
14:30:30|0.00025555
14:30:30|0.00025555
14:30:31|0.00025556
14:30:33|0.00025555
14:30:34|0.00025581
14:30:34|0.00025569
14:30:35|0.00025576
14:30:37|0.00025584
14:30:38|0.00025589
14:30:39|0.00025589
14:30:40|0.00025589
14:30:40|0.00025586
14:30:42|0.00025572
14:30:43|0.00025572
14:30:44|0.00025573
14:30:45|0.00025585
14:30:47|0.00025572
14:30:48|0.00025561
14:30:49|0.00025564
14:30:50|0.00025565
14:30:51|0.00025566
14:30:52|0.00025559
14:30:53|0.00025567
14:30:54|0.00025555
14:30:55|0.00025561
14:30:56|0.00025567
14:30:57|0.00025567
14:30:58|0.00025558
14:30:59|0.00025539
14:31:00|0.00025532
14:31:01|0.00025537
14:31:02|0.00025516
14:31:04|0.00025515
14:31:05|0.00025513
14:31:06|0.00025513
14:31:06|0.00025514
14:31:07|0.00025549
14:31:08|0.00025546
14:31:10|0.00025546
14:31:11|0.00025547
14:31:12|0.00025542
14:31:13|0.00025537
14:31:13|0.00025531
14:31:15|0.0002554
14:31:16|0.00025543
14:31:17|0.00025539
14:31:18|0.00025533
14:31:18|0.00025519
14:31:20|0.00025516
14:31:20|0.00025508
14:31:22|0.00025508
14:31:23|0.00025511
14:31:24|0.000255
14:31:25|0.00025501
14:31:26|0.00025517
14:31:27|0.00025501
14:31:28|0.00025513
14:31:29|0.00025516
14:31:31|0.00025504
14:31:32|0.00025504
14:31:33|0.00025514
14:31:35|0.00025517
14:31:36|0.00025534
14:31:36|0.00025528
14:31:37|0.00025527
14:31:39|0.00025526
14:31:39|0.00025529
14:31:41|0.00025518
14:31:43|0.00025511
14:31:44|0.00025512
14:31:45|0.00025516
14:31:46|0.00025516
14:31:47|0.00025519
14:31:48|0.00025521
14:31:49|0.00025522
14:31:50|0.0002552
14:31:51|0.00025516
14:31:52|0.00025516
14:31:53|0.00025514
14:31:54|0.00025514
14:31:55|0.00025488
14:31:56|0.00025486
14:31:57|0.00025481
14:31:58|0.00025479
14:31:59|0.00025478
14:32:01|0.00025486
14:32:02|0.00025488
14:32:02|0.00025483
14:32:04|0.00025483
14:32:05|0.00025486
14:32:05|0.00025477
14:32:07|0.00025483
14:32:08|0.00025484
14:32:09|0.00025477
14:32:10|0.0002549
14:32:11|0.00025477
14:32:11|0.00025487
14:32:13|0.00025487
14:32:14|0.0002549
14:32:15|0.0002549
14:32:15|0.0002549
14:32:17|0.0002549
14:32:18|0.0002549
14:32:19|0.0002549
14:32:20|0.00025481
14:32:21|0.00025485
14:32:22|0.00025485
14:32:24|0.00025482
14:32:24|0.00025469
14:32:26|0.00025471
14:32:26|0.00025464
14:32:28|0.00025451
14:32:29|0.00025448
14:32:31|0.00025452
14:32:32|0.00025456
14:32:33|0.00025459
14:32:34|0.00025447
14:32:35|0.00025447
14:32:36|0.00025447
14:32:37|0.00025446
14:32:38|0.00025441
14:32:39|0.00025437
14:32:40|0.00025438
14:32:42|0.00025432
14:32:43|0.00025441
14:32:44|0.00025442
14:32:45|0.00025442
14:32:46|0.00025448
14:32:47|0.00025448
14:32:48|0.00025448
14:32:49|0.00025449
14:32:51|0.00025452
14:32:51|0.00025452
14:32:53|0.00025452
14:32:53|0.00025453
14:32:55|0.00025452
14:32:56|0.0002545
14:32:56|0.00025446
14:32:58|0.00025448
14:32:59|0.00025451
14:33:00|0.00025458
14:33:01|0.00025448
14:33:02|0.00025445
14:33:03|0.0002547
14:33:04|0.00025468
14:33:05|0.00025468
14:33:06|0.0002546
14:33:07|0.00025452
14:33:08|0.00025453
14:33:09|0.00025455
14:33:10|0.00025453
14:33:11|0.00025452
14:33:12|0.00025443
14:33:13|0.0002545
14:33:15|0.00025456
14:33:16|0.00025455
14:33:17|0.00025457
14:33:18|0.0002545
14:33:19|0.00025448
14:33:20|0.00025455
14:33:21|0.00025464
14:33:22|0.00025462
14:33:22|0.00025462
14:33:24|0.00025462
14:33:25|0.00025455
14:33:26|0.00025455
14:33:27|0.00025437
14:33:28|0.00025434
14:33:29|0.00025434
14:33:30|0.00025439
14:33:31|0.00025431
14:33:33|0.00025427
14:33:33|0.00025427
14:33:35|0.00025427
14:33:37|0.00025401
14:33:39|0.00025412
14:33:39|0.0002541
14:33:40|0.00025411
14:33:41|0.00025416
14:33:43|0.00025422
14:33:43|0.00025422
14:33:45|0.00025422
14:33:45|0.00025411
14:33:46|0.00025418
14:33:47|0.00025418
14:33:49|0.00025418
14:33:50|0.00025421
14:33:51|0.00025419
14:33:52|0.00025413
14:33:53|0.00025413
14:33:54|0.00025412
14:33:56|0.00025417
14:33:57|0.0002542
14:33:57|0.00025409
14:33:59|0.00025408
14:34:00|0.00025403
14:34:01|0.000254
14:34:02|0.00025388
14:34:04|0.0002539
14:34:05|0.00025391
14:34:07|0.00025414
14:34:07|0.00025418
14:34:08|0.00025417
14:34:09|0.00025388
14:34:11|0.00025391
14:34:12|0.00025396
14:34:12|0.00025395
14:34:14|0.00025389
14:34:14|0.00025381
14:34:16|0.00025381
14:34:16|0.00025381
14:34:17|0.00025377
14:34:19|0.00025377
14:34:19|0.00025376
14:34:20|0.00025369
14:34:22|0.0002537
14:34:23|0.00025373
14:34:25|0.00025368
14:34:25|0.00025373
14:34:26|0.00025374
14:34:27|0.00025386
14:34:28|0.0002539
14:34:29|0.0002539
14:34:31|0.00025394
14:34:31|0.00025394
14:34:33|0.00025389
14:34:33|0.00025388
14:34:35|0.00025385
14:34:37|0.00025386
14:34:37|0.00025378
14:34:39|0.00025369
14:34:40|0.00025371
14:34:40|0.00025378
14:34:41|0.00025375
14:34:43|0.00025376
14:34:44|0.00025377
14:34:44|0.00025371
14:34:46|0.00025372
14:34:48|0.00025377
14:34:49|0.00025377
14:34:49|0.00025385
14:34:51|0.00025375
14:34:52|0.0002537
14:34:53|0.00025374
14:34:54|0.00025373
14:34:55|0.00025369
14:34:56|0.00025369
14:34:57|0.00025375
14:34:58|0.00025373
14:35:00|0.00025366
14:35:00|0.00025374
14:35:02|0.00025363
14:35:03|0.00025363
14:35:04|0.00025366
14:35:05|0.00025369
14:35:06|0.00025374
14:35:07|0.00025369
14:35:08|0.0002536
14:35:09|0.00025369
14:35:10|0.00025367
14:35:11|0.00025367
14:35:12|0.0002536
14:35:13|0.00025355
14:35:14|0.00025361
14:35:15|0.00025362
14:35:16|0.00025346
14:35:17|0.00025353
14:35:18|0.00025349
14:35:19|0.00025367
14:35:20|0.0002536
14:35:21|0.00025359
14:35:22|0.0002536
14:35:23|0.00025363
14:35:24|0.00025372
14:35:25|0.00025377
14:35:26|0.00025382
14:35:27|0.00025389
14:35:28|0.00025404
14:35:29|0.00025405
14:35:30|0.0002541
14:35:31|0.00025417
14:35:32|0.00025418
14:35:33|0.00025418
14:35:34|0.00025417
14:35:36|0.00025415
14:35:38|0.00025397
14:35:39|0.00025408
14:35:40|0.00025407
14:35:42|0.00025401
14:35:42|0.00025401
14:35:43|0.00025403
14:35:45|0.00025405
14:35:45|0.00025405
14:35:48|0.00025405
14:35:49|0.00025406
14:35:50|0.00025408
14:35:51|0.00025409
14:35:52|0.00025402
14:35:53|0.00025403
14:35:53|0.00025409
14:35:54|0.00025409
14:35:56|0.00025409
14:35:57|0.00025409
14:35:58|0.0002541
14:35:59|0.00025414
14:36:00|0.00025404
14:36:01|0.00025407
14:36:03|0.00025399
14:36:03|0.0002541
14:36:04|0.00025416
14:36:05|0.00025422
14:36:07|0.00025422
14:36:07|0.00025424
14:36:08|0.00025424
14:36:09|0.00025434
14:36:11|0.00025435
14:36:11|0.00025435
14:36:13|0.00025436
14:36:13|0.00025444
14:36:15|0.00025444
14:36:15|0.00025443
14:36:16|0.00025436
14:36:18|0.00025443
14:36:18|0.00025428
14:36:20|0.0002542
14:36:20|0.00025414
14:36:21|0.00025411
14:36:22|0.00025415
14:36:24|0.00025414
14:36:24|0.00025414
14:36:26|0.00025408
14:36:26|0.00025408
14:36:28|0.00025403
14:36:29|0.00025402
14:36:29|0.000254
14:36:31|0.00025397
14:36:32|0.00025408
14:36:33|0.00025393
14:36:34|0.00025399
14:36:35|0.00025402
14:36:36|0.00025401
14:36:37|0.00025403
14:36:38|0.00025409
14:36:39|0.00025407
14:36:41|0.00025398
14:36:42|0.00025378
14:36:43|0.00025379
14:36:45|0.00025379
14:36:46|0.00025396
14:36:48|0.00025397
14:36:48|0.00025397
14:36:49|0.00025399
14:36:51|0.00025402
14:36:52|0.00025405
14:36:53|0.00025405
14:36:53|0.000254
14:36:54|0.000254
14:36:56|0.00025396
14:36:57|0.00025396
14:36:57|0.00025402
14:36:58|0.00025404
14:37:00|0.00025403
14:37:01|0.00025397
14:37:03|0.00025404
14:37:03|0.00025411
14:37:05|0.00025413
14:37:05|0.00025416
14:37:07|0.0002542
14:37:08|0.00025409
14:37:09|0.00025409
14:37:10|0.00025409
14:37:11|0.00025409
14:37:12|0.00025409
14:37:13|0.00025409
14:37:14|0.00025409
14:37:16|0.00025402
14:37:16|0.00025395
14:37:17|0.00025395
14:37:18|0.00025391
14:37:19|0.00025387
14:37:20|0.00025382
14:37:21|0.00025387
14:37:22|0.00025387
14:37:23|0.00025387
14:37:25|0.00025393
14:37:25|0.00025395
14:37:26|0.00025395
14:37:27|0.00025395
14:37:28|0.00025395
14:37:29|0.00025395
14:37:30|0.00025399
14:37:31|0.00025399
14:37:33|0.000254
14:37:34|0.000254
14:37:35|0.00025399
14:37:36|0.00025387
14:37:38|0.00025383
14:37:39|0.00025383
14:37:40|0.0002539
14:37:41|0.00025386
14:37:42|0.00025382
14:37:43|0.00025386
14:37:44|0.00025384
14:37:46|0.00025376
14:37:47|0.00025376
14:37:48|0.00025379
14:37:48|0.00025372
14:37:50|0.00025372
14:37:51|0.00025371
14:37:53|0.00025371
14:37:54|0.00025372
14:37:54|0.00025371
14:37:56|0.00025372
14:37:57|0.00025372
14:37:58|0.00025376
14:37:59|0.00025376
14:38:00|0.00025372
14:38:02|0.00025372
14:38:03|0.00025372
14:38:03|0.00025378
14:38:04|0.0002538
14:38:06|0.00025371
14:38:06|0.00025371
14:38:07|0.00025362
14:38:09|0.00025376
14:38:09|0.000254
14:38:10|0.00025401
14:38:12|0.00025401
14:38:12|0.00025416
14:38:13|0.00025416
14:38:15|0.00025416
14:38:16|0.00025411
14:38:17|0.00025411
14:38:18|0.00025406
14:38:19|0.00025406
14:38:20|0.00025399
14:38:21|0.00025399
14:38:23|0.00025398
14:38:23|0.00025398
14:38:24|0.00025407
14:38:25|0.00025406
14:38:26|0.00025407
14:38:27|0.00025426
14:38:28|0.00025436
14:38:29|0.00025436
14:38:30|0.00025431
14:38:31|0.00025431
14:38:32|0.00025435
14:38:33|0.00025435
14:38:34|0.00025433
14:38:35|0.00025435
14:38:37|0.0002544
14:38:39|0.0002541
14:38:40|0.00025413
14:38:41|0.00025413
14:38:42|0.0002542
14:38:43|0.0002542
14:38:44|0.0002542
14:38:45|0.0002542
14:38:46|0.00025419
14:38:47|0.00025419
14:38:48|0.00025419
14:38:49|0.00025419
14:38:51|0.00025419
14:38:52|0.00025419
14:38:52|0.00025404
14:38:54|0.00025404
14:38:55|0.00025401
14:38:56|0.000254
14:38:57|0.00025396
14:38:58|0.00025396
14:38:59|0.00025388
14:39:00|0.00025382
14:39:01|0.00025389
14:39:02|0.00025389
14:39:03|0.00025386
14:39:04|0.00025378
14:39:05|0.00025378
14:39:06|0.00025379
14:39:07|0.00025371
14:39:08|0.00025363
14:39:09|0.00025364
14:39:10|0.00025366
14:39:11|0.0002536
14:39:13|0.00025355
14:39:13|0.0002536
14:39:14|0.00025366
14:39:16|0.00025366
14:39:16|0.00025367
14:39:18|0.00025366
14:39:19|0.00025356
14:39:19|0.0002535
14:39:20|0.00025349
14:39:21|0.00025349
14:39:23|0.00025344
14:39:23|0.00025344
14:39:25|0.00025345
14:39:25|0.0002534
14:39:27|0.00025339
14:39:27|0.00025339
14:39:28|0.00025339
14:39:30|0.00025338
14:39:30|0.00025333
14:39:32|0.0002533
14:39:33|0.00025326
14:39:34|0.00025313
14:39:35|0.00025314
14:39:36|0.00025318
14:39:37|0.00025321
14:39:39|0.00025321
14:39:41|0.00025318
14:39:42|0.00025319
14:39:43|0.00025321
14:39:44|0.00025322
14:39:45|0.00025324
14:39:46|0.00025326
14:39:48|0.00025326
14:39:49|0.00025321
14:39:50|0.00025321
14:39:51|0.0002531
14:39:52|0.00025312
14:39:53|0.0002531
14:39:54|0.00025309
14:39:55|0.00025305
14:39:56|0.00025301
14:39:57|0.00025301
14:39:58|0.00025301
14:39:59|0.000253
14:40:00|0.00025287
14:40:01|0.00025283
14:40:02|0.00025291
14:40:03|0.00025295
14:40:04|0.00025292
14:40:05|0.00025294
14:40:06|0.00025293
14:40:07|0.00025281
14:40:08|0.00025281
14:40:09|0.00025301
14:40:10|0.00025282
14:40:11|0.00025282
14:40:12|0.00025282
14:40:13|0.00025283
14:40:14|0.00025283
14:40:15|0.00025285
14:40:16|0.00025281
14:40:18|0.00025282
14:40:18|0.00025282
14:40:19|0.00025288
14:40:21|0.00025286
14:40:21|0.00025289
14:40:22|0.00025293
14:40:23|0.00025301
14:40:25|0.00025284
14:40:26|0.00025281
14:40:27|0.00025282
14:40:28|0.00025281
14:40:29|0.00025281
14:40:30|0.00025281
14:40:31|0.00025285
14:40:32|0.00025283
14:40:33|0.00025282
14:40:34|0.00025278
14:40:35|0.00025278
14:40:36|0.00025278
14:40:37|0.00025279
14:40:38|0.00025277
14:40:40|0.00025288
14:40:41|0.00025274
14:40:42|0.00025277
14:40:44|0.00025275
14:40:45|0.00025252
14:40:46|0.00025255
14:40:47|0.00025256
14:40:49|0.00025251
14:40:49|0.00025253
14:40:50|0.00025253
14:40:51|0.00025251
14:40:53|0.00025251
14:40:54|0.0002525
14:40:54|0.00025263
14:40:56|0.00025262
14:40:58|0.00025241
14:40:59|0.00025242
14:41:01|0.00025245
14:41:01|0.00025249
14:41:02|0.00025245
14:41:04|0.00025245
14:41:05|0.00025263
14:41:06|0.00025253
14:41:07|0.00025265
14:41:08|0.00025272
14:41:09|0.00025269
14:41:10|0.00025268
14:41:11|0.00025267
14:41:12|0.00025267
14:41:13|0.00025264
14:41:15|0.00025252
14:41:16|0.00025259
14:41:17|0.00025249
14:41:17|0.00025239
14:41:19|0.00025235
14:41:19|0.00025237
14:41:21|0.0002523
14:41:22|0.00025236
14:41:23|0.00025228
14:41:24|0.00025236
14:41:25|0.00025236
14:41:26|0.00025239
14:41:27|0.0002523
14:41:28|0.0002523
14:41:29|0.0002523
14:41:30|0.0002523
14:41:31|0.0002523
14:41:32|0.00025232
14:41:33|0.00025231
14:41:34|0.00025231
14:41:35|0.00025227
14:41:36|0.00025242
14:41:37|0.00025236
14:41:38|0.00025243
14:41:40|0.00025243
14:41:41|0.00025242
14:41:42|0.00025246
14:41:44|0.00025246
14:41:45|0.00025243
14:41:46|0.00025237
14:41:46|0.00025237
14:41:48|0.00025239
14:41:48|0.00025237
14:41:50|0.00025232
14:41:52|0.00025237
14:41:53|0.00025237
14:41:54|0.00025237
14:41:55|0.0002524
14:41:56|0.00025236
14:41:57|0.00025236
14:41:58|0.00025243
14:41:59|0.00025245
14:42:00|0.00025244
14:42:01|0.00025236
14:42:02|0.00025246
14:42:03|0.00025251
14:42:04|0.00025261
14:42:05|0.00025254
14:42:06|0.00025262
14:42:08|0.00025255
14:42:09|0.00025258
14:42:09|0.00025258
14:42:10|0.00025254
14:42:12|0.00025254
14:42:12|0.00025245
14:42:13|0.00025233
14:42:15|0.0002525
14:42:15|0.0002525
14:42:16|0.0002525
14:42:18|0.0002524
14:42:18|0.00025233
14:42:19|0.00025233
14:42:21|0.00025231
14:42:22|0.00025226
14:42:23|0.00025227
14:42:24|0.00025227
14:42:25|0.00025234
14:42:26|0.00025234
14:42:27|0.00025231
14:42:28|0.00025232
14:42:29|0.00025232
14:42:31|0.00025234
14:42:31|0.00025233
14:42:32|0.00025227
14:42:34|0.00025226
14:42:34|0.00025227
14:42:36|0.00025227
14:42:36|0.00025226
14:42:37|0.00025228
14:42:38|0.00025227
14:42:39|0.00025227
14:42:41|0.00025227
14:42:42|0.00025227
14:42:44|0.00025228
14:42:44|0.00025218
14:42:46|0.00025215
14:42:46|0.0002522
14:42:47|0.00025226
14:42:48|0.00025229
14:42:50|0.00025227
14:42:51|0.00025231
14:42:52|0.00025232
14:42:53|0.00025227
14:42:53|0.00025227
14:42:55|0.00025227
14:42:56|0.00025227
14:42:57|0.0002523
14:42:58|0.0002523
14:42:59|0.0002523
14:43:01|0.0002523
14:43:01|0.00025241
14:43:02|0.00025234
14:43:03|0.00025231
14:43:05|0.00025241
14:43:05|0.00025233
14:43:07|0.00025246
14:43:07|0.00025245
14:43:08|0.00025252
14:43:09|0.00025252
14:43:11|0.00025252
14:43:12|0.00025252
14:43:13|0.00025245
14:43:14|0.00025253
14:43:15|0.00025252
14:43:16|0.00025245
14:43:17|0.00025242
14:43:18|0.00025242
14:43:18|0.00025247
14:43:20|0.00025247
14:43:21|0.00025254
14:43:22|0.00025253
14:43:23|0.00025253
14:43:24|0.00025254
14:43:25|0.00025247
14:43:26|0.00025246
14:43:28|0.00025254
14:43:29|0.00025261
14:43:29|0.00025257
14:43:30|0.00025258
14:43:32|0.0002526
14:43:34|0.0002526
14:43:34|0.00025252
14:43:35|0.00025254
14:43:36|0.00025254
14:43:38|0.00025254
14:43:39|0.00025263
14:43:40|0.00025264
14:43:41|0.00025255
14:43:42|0.00025256
14:43:43|0.00025256
14:43:44|0.00025265
14:43:44|0.00025272
14:43:46|0.00025275
14:43:47|0.00025275
14:43:49|0.00025271
14:43:50|0.00025263
14:43:50|0.00025263
14:43:51|0.00025263
14:43:53|0.0002527
14:43:53|0.0002527
14:43:54|0.00025264
14:43:55|0.00025267
14:43:57|0.00025288
14:43:58|0.00025287
14:43:59|0.00025286
14:44:00|0.00025288
14:44:01|0.00025289
14:44:02|0.00025295
14:44:03|0.00025292
14:44:04|0.000253
14:44:05|0.00025303
14:44:06|0.00025304
14:44:07|0.00025297
14:44:08|0.00025305
14:44:09|0.00025311
14:44:11|0.00025315
14:44:12|0.00025315
14:44:13|0.00025315
14:44:13|0.00025301
14:44:15|0.00025287
14:44:16|0.00025287
14:44:17|0.00025289
14:44:18|0.00025294
14:44:19|0.00025304
14:44:20|0.00025304
14:44:21|0.00025304
14:44:23|0.00025299
14:44:24|0.00025293
14:44:25|0.00025299
14:44:26|0.000253
14:44:27|0.0002529
14:44:27|0.00025292
14:44:29|0.00025296
14:44:29|0.00025296
14:44:31|0.00025295
14:44:31|0.00025293
14:44:33|0.00025293
14:44:34|0.0002529
14:44:35|0.00025278
14:44:36|0.00025272
14:44:37|0.0002527
14:44:38|0.00025272
14:44:39|0.00025302
14:44:40|0.00025302
14:44:41|0.00025301
14:44:42|0.00025305
14:44:44|0.00025309
14:44:45|0.00025308
14:44:46|0.00025308
14:44:48|0.0002531
14:44:49|0.0002531
14:44:50|0.00025308
14:44:52|0.00025308
14:44:52|0.00025308
14:44:54|0.00025308
14:44:55|0.00025313
14:44:56|0.00025313
14:44:58|0.0002532
14:44:59|0.00025321
14:44:59|0.00025321
14:45:01|0.00025328
14:45:02|0.00025334
14:45:03|0.00025332
14:45:04|0.00025332
14:45:06|0.00025338
14:45:07|0.00025343
14:45:08|0.00025355
14:45:09|0.00025357
14:45:11|0.00025355
14:45:12|0.00025341
14:45:12|0.00025341
14:45:13|0.00025341
14:45:14|0.00025345
14:45:15|0.00025353
14:45:17|0.00025357
14:45:17|0.00025351
14:45:18|0.00025358
14:45:19|0.00025362
14:45:20|0.00025366
14:45:21|0.00025367
14:45:22|0.00025368
14:45:23|0.00025369
14:45:25|0.00025365
14:45:26|0.00025374
14:45:27|0.00025374
14:45:28|0.00025374
14:45:29|0.00025374
14:45:30|0.00025374
14:45:30|0.00025375
14:45:32|0.00025375
14:45:33|0.00025375
14:45:33|0.00025375
14:45:35|0.00025358
14:45:36|0.0002535
14:45:37|0.00025354
14:45:38|0.00025355
14:45:39|0.00025355
14:45:40|0.00025359
14:45:41|0.00025375
14:45:42|0.00025369
14:45:43|0.00025369
14:45:44|0.00025369
14:45:45|0.00025378
14:45:47|0.00025381
14:45:47|0.00025384
14:45:49|0.00025384
14:45:50|0.00025388
14:45:50|0.00025387
14:45:51|0.00025378
14:45:52|0.00025378
14:45:53|0.00025378
14:45:54|0.00025383
14:45:56|0.00025371
14:45:56|0.00025371
14:45:58|0.0002537
14:45:59|0.0002537
14:46:00|0.00025368
14:46:00|0.00025352
14:46:02|0.00025353
14:46:03|0.00025355
14:46:03|0.00025343
14:46:05|0.00025347
14:46:06|0.00025343
14:46:07|0.00025335
14:46:08|0.00025338
14:46:09|0.00025345
14:46:10|0.00025346
14:46:11|0.00025346
14:46:12|0.00025345
14:46:13|0.00025317
14:46:14|0.00025302
14:46:16|0.00025309
14:46:17|0.00025303
14:46:18|0.00025307
14:46:19|0.00025308
14:46:20|0.00025304
14:46:21|0.00025305
14:46:22|0.00025309
14:46:23|0.00025311
14:46:24|0.00025307
14:46:25|0.00025308
14:46:27|0.00025305
14:46:27|0.00025301
14:46:29|0.000253
14:46:30|0.00025302
14:46:31|0.00025301
14:46:32|0.00025296
14:46:33|0.00025293
14:46:34|0.00025292
14:46:35|0.00025286
14:46:36|0.00025284
14:46:37|0.00025279
14:46:38|0.00025285
14:46:40|0.00025285
14:46:40|0.0002528
14:46:41|0.0002528
14:46:42|0.00025281
14:46:43|0.00025291
14:46:46|0.00025291
14:46:47|0.00025271
14:46:48|0.00025281
14:46:49|0.00025272
14:46:50|0.00025275
14:46:51|0.00025275
14:46:53|0.00025275
14:46:54|0.00025275
14:46:55|0.00025272
14:46:56|0.00025275
14:46:57|0.00025269
14:46:58|0.00025256
14:46:59|0.00025263
14:47:00|0.00025258
14:47:02|0.00025258
14:47:03|0.00025251
14:47:04|0.0002526
14:47:06|0.00025266
14:47:06|0.00025267
14:47:08|0.0002526
14:47:09|0.00025266
14:47:10|0.00025287
14:47:11|0.00025291
14:47:12|0.00025292
14:47:12|0.00025292
14:47:14|0.000253
14:47:15|0.00025301
14:47:16|0.00025304
14:47:18|0.000253
14:47:18|0.00025307
14:47:19|0.00025312
14:47:21|0.00025314
14:47:22|0.0002533
14:47:23|0.00025335
14:47:23|0.00025335
14:47:25|0.00025333
14:47:26|0.00025333
14:47:26|0.00025344
14:47:27|0.0002534
14:47:28|0.00025343
14:47:29|0.00025349
14:47:30|0.00025348
14:47:31|0.00025345
14:47:32|0.00025345
14:47:33|0.00025345
14:47:34|0.00025346
14:47:35|0.00025338
14:47:36|0.00025323
14:47:38|0.00025317
14:47:39|0.0002531
14:47:40|0.00025309
14:47:41|0.00025315
14:47:42|0.00025315
14:47:43|0.00025315
14:47:44|0.00025316
14:47:45|0.00025318
14:47:47|0.00025327
14:47:49|0.00025327
14:47:50|0.00025327
14:47:50|0.00025331
14:47:52|0.00025331
14:47:53|0.00025333
14:47:53|0.00025333
14:47:55|0.00025333
14:47:56|0.00025335
14:47:57|0.00025335
14:47:57|0.00025335
14:47:58|0.00025337
14:47:59|0.00025337
14:48:00|0.00025336
14:48:01|0.00025334
14:48:02|0.00025334
14:48:04|0.00025343
14:48:05|0.00025343
14:48:06|0.00025343
14:48:08|0.00025343
14:48:08|0.00025351
14:48:10|0.00025351
14:48:11|0.00025355
14:48:12|0.00025355
14:48:13|0.00025353
14:48:14|0.00025356
14:48:15|0.00025358
14:48:16|0.00025347
14:48:17|0.00025348
14:48:17|0.00025341
14:48:18|0.00025324
14:48:20|0.0002532
14:48:21|0.00025325
14:48:22|0.00025325
14:48:23|0.00025325
14:48:24|0.00025324
14:48:24|0.0002533
14:48:26|0.0002534
14:48:27|0.00025342
14:48:28|0.00025338
14:48:29|0.00025332
14:48:30|0.00025329
14:48:31|0.00025319
14:48:32|0.00025316
14:48:33|0.00025316
14:48:35|0.00025316
14:48:35|0.00025304
14:48:36|0.00025304
14:48:38|0.00025306
14:48:39|0.000253
14:48:40|0.00025294
14:48:40|0.00025289
14:48:41|0.0002528
14:48:43|0.0002528
14:48:44|0.0002528
14:48:44|0.00025281
14:48:46|0.00025286
14:48:46|0.00025279
14:48:48|0.00025281
14:48:49|0.00025281
14:48:51|0.00025286
14:48:52|0.00025304
14:48:53|0.00025304
14:48:54|0.00025304
14:48:55|0.00025304
14:48:57|0.00025292
14:48:58|0.00025289
14:48:59|0.00025283
14:49:00|0.00025274
14:49:01|0.00025274
14:49:02|0.00025274
14:49:04|0.00025274
14:49:05|0.00025265
14:49:05|0.00025265
14:49:07|0.00025269
14:49:08|0.00025272
14:49:09|0.00025248
14:49:09|0.00025248
14:49:11|0.00025247
14:49:12|0.00025251
14:49:14|0.00025244
14:49:14|0.00025251
14:49:15|0.0002525
14:49:16|0.00025255
14:49:17|0.00025254
14:49:18|0.00025261
14:49:20|0.00025268
14:49:20|0.00025272
14:49:22|0.00025272
14:49:23|0.00025265
14:49:24|0.00025265
14:49:25|0.0002527
14:49:26|0.0002527
14:49:27|0.00025264
14:49:28|0.00025264
14:49:29|0.00025264
14:49:30|0.00025246
14:49:31|0.00025241
14:49:32|0.00025247
14:49:33|0.00025249
14:49:34|0.00025249
14:49:36|0.00025258
14:49:36|0.00025258
14:49:37|0.00025262
14:49:38|0.00025257
14:49:40|0.00025251
14:49:41|0.00025251
14:49:42|0.00025251
14:49:43|0.00025252
14:49:44|0.0002526
14:49:45|0.00025264
14:49:45|0.00025264
14:49:46|0.00025262
14:49:49|0.0002526
14:49:49|0.0002526
14:49:52|0.00025262
14:49:52|0.00025253
14:49:54|0.00025261
14:49:56|0.00025266
14:49:57|0.00025266
14:49:58|0.00025269
14:49:59|0.00025269
14:50:00|0.00025255
14:50:02|0.0002525
14:50:03|0.00025242
14:50:04|0.00025242
14:50:05|0.00025251
14:50:05|0.00025255
14:50:06|0.00025253
14:50:08|0.00025242
14:50:09|0.00025239
14:50:10|0.00025232
14:50:11|0.00025233
14:50:12|0.00025232
14:50:13|0.00025239
14:50:14|0.0002524
14:50:15|0.00025257
14:50:16|0.00025257
14:50:17|0.00025258
14:50:18|0.00025259
14:50:19|0.00025269
14:50:21|0.00025283
14:50:22|0.00025289
14:50:22|0.00025295
14:50:24|0.00025297
14:50:24|0.00025301
14:50:25|0.00025293
14:50:26|0.00025291
14:50:27|0.00025289
14:50:28|0.00025272
14:50:30|0.00025272
14:50:31|0.00025275
14:50:32|0.00025276
14:50:33|0.00025276
14:50:34|0.00025276
14:50:35|0.00025273
14:50:36|0.00025273
14:50:37|0.00025281
14:50:39|0.00025283
14:50:39|0.00025286
14:50:40|0.00025286
14:50:41|0.00025286
14:50:42|0.00025296
14:50:44|0.00025303
14:50:45|0.00025303
14:50:46|0.00025308
14:50:46|0.00025308
14:50:47|0.00025309
14:50:49|0.00025315
14:50:51|0.00025315
14:50:52|0.00025319
14:50:53|0.00025322
14:50:55|0.00025322
14:50:56|0.00025322
14:50:57|0.00025322
14:50:58|0.00025308
14:50:59|0.00025305
14:51:00|0.00025294
14:51:01|0.00025286
14:51:02|0.00025288
14:51:02|0.0002529
14:51:04|0.00025284
14:51:05|0.00025291
14:51:06|0.00025293
14:51:07|0.00025306
14:51:08|0.00025313
14:51:09|0.00025313
14:51:10|0.00025314
14:51:11|0.00025325
14:51:13|0.00025312
14:51:14|0.0002531
14:51:15|0.00025311
14:51:16|0.00025312
14:51:17|0.00025312
14:51:18|0.00025306
14:51:19|0.00025306
14:51:20|0.00025308
14:51:21|0.00025308
14:51:22|0.00025313
14:51:23|0.00025315
14:51:24|0.00025326
14:51:25|0.00025316
14:51:26|0.00025316
14:51:27|0.00025318
14:51:28|0.00025315
14:51:29|0.00025312
14:51:30|0.00025318
14:51:31|0.00025322
14:51:32|0.00025318
14:51:33|0.00025313
14:51:34|0.00025313
14:51:35|0.00025306
14:51:36|0.00025305
14:51:37|0.00025304
14:51:38|0.0002531
14:51:40|0.0002531
14:51:40|0.0002531
14:51:41|0.0002531
14:51:42|0.00025315
14:51:43|0.00025315
14:51:44|0.00025319
14:51:46|0.00025319
14:51:47|0.00025319
14:51:47|0.00025319
14:51:49|0.00025316
14:51:51|0.00025311
14:51:51|0.00025311
14:51:53|0.00025314
14:51:54|0.00025311
14:51:56|0.00025311
14:51:57|0.0002531
14:51:58|0.00025306
14:51:59|0.00025305
14:52:00|0.00025297
14:52:01|0.00025296
14:52:02|0.00025296
14:52:03|0.00025295
14:52:03|0.00025295
14:52:05|0.00025303
14:52:06|0.00025308
14:52:07|0.00025303
14:52:08|0.00025299
14:52:09|0.00025268
14:52:10|0.00025257
14:52:11|0.00025252
14:52:12|0.00025252
14:52:13|0.00025252
14:52:14|0.00025238
14:52:15|0.00025246
14:52:17|0.00025249
14:52:17|0.00025252
14:52:18|0.00025248
14:52:20|0.00025262
14:52:20|0.00025262
14:52:21|0.00025254
14:52:23|0.00025259
14:52:23|0.00025274
14:52:25|0.0002527
14:52:26|0.00025273
14:52:27|0.00025267
14:52:27|0.00025265
14:52:29|0.00025261
14:52:29|0.00025266
14:52:31|0.00025261
14:52:31|0.00025254
14:52:32|0.00025246
14:52:33|0.00025251
14:52:35|0.00025254
14:52:36|0.00025244
14:52:36|0.00025248
14:52:38|0.00025241
14:52:39|0.00025243
14:52:40|0.00025243
14:52:41|0.00025236
14:52:42|0.00025236
14:52:43|0.00025246
14:52:44|0.00025246
14:52:45|0.00025246
14:52:46|0.00025236
14:52:47|0.00025231
14:52:48|0.00025215
14:52:50|0.00025224
14:52:50|0.00025233
14:52:51|0.00025236
14:52:52|0.00025237
14:52:54|0.00025218
14:52:55|0.00025208
14:52:56|0.00025209
14:52:57|0.00025194
14:52:58|0.00025196
14:52:59|0.00025201
14:53:00|0.00025214
14:53:02|0.00025216
14:53:02|0.00025212
14:53:04|0.00025212
14:53:05|0.00025207
14:53:05|0.00025199
14:53:06|0.000252
14:53:08|0.000252
14:53:08|0.00025203
14:53:09|0.00025203
14:53:11|0.00025202
14:53:12|0.00025196
14:53:13|0.00025199
14:53:14|0.00025193
14:53:15|0.00025191
14:53:15|0.00025191
14:53:17|0.00025188
14:53:19|0.0002519
14:53:19|0.00025191
14:53:20|0.00025191
14:53:21|0.0002519
14:53:22|0.00025187
14:53:24|0.00025191
14:53:24|0.00025187
14:53:27|0.0002519
14:53:27|0.00025188
14:53:28|0.00025187
14:53:29|0.00025181
14:53:31|0.00025181
14:53:31|0.00025182
14:53:32|0.00025184
14:53:34|0.00025183
14:53:35|0.00025182
14:53:35|0.00025179
14:53:36|0.00025186
14:53:38|0.00025182
14:53:39|0.00025186
14:53:40|0.00025179
14:53:41|0.00025179
14:53:42|0.00025176
14:53:42|0.00025176
14:53:43|0.00025174
14:53:44|0.00025179
14:53:46|0.00025181
14:53:47|0.00025182
14:53:48|0.00025181
14:53:49|0.00025181
14:53:49|0.00025182
14:53:50|0.0002518
14:53:53|0.00025181
14:53:54|0.00025181
14:53:56|0.00025181
14:53:57|0.0002518
14:53:58|0.00025181
14:53:59|0.00025182
14:53:59|0.00025185
14:54:01|0.00025191
14:54:03|0.00025179
14:54:03|0.00025176
14:54:04|0.0002519
14:54:05|0.000252
14:54:07|0.00025202
14:54:08|0.00025193
14:54:09|0.00025193
14:54:10|0.00025197
14:54:11|0.00025196
14:54:12|0.00025192
14:54:13|0.0002519
14:54:14|0.00025196
14:54:15|0.00025195
14:54:17|0.000252
14:54:18|0.00025202
14:54:19|0.00025204
14:54:19|0.00025205
14:54:20|0.00025219
14:54:21|0.00025219
14:54:22|0.00025217
14:54:23|0.00025215
14:54:24|0.00025215
14:54:25|0.00025214
14:54:26|0.00025209
14:54:27|0.00025211
14:54:28|0.00025208
14:54:29|0.00025208
14:54:30|0.00025209
14:54:32|0.00025209
14:54:33|0.0002521
14:54:33|0.0002521
14:54:35|0.0002521
14:54:36|0.00025202
14:54:37|0.00025192
14:54:38|0.00025191
14:54:39|0.00025189
14:54:39|0.0002518
14:54:41|0.00025181
14:54:42|0.00025185
14:54:43|0.00025184
14:54:44|0.00025183
14:54:45|0.00025183
14:54:46|0.00025183
14:54:47|0.00025195
14:54:48|0.0002519
14:54:49|0.00025189
14:54:50|0.00025192
14:54:51|0.00025192
14:54:53|0.00025192
14:54:53|0.00025188
14:54:54|0.00025181
14:54:56|0.00025181
14:54:56|0.00025181
14:54:58|0.00025181
14:55:00|0.00025181
14:55:00|0.00025181
14:55:02|0.0002518
14:55:03|0.00025172
14:55:04|0.00025189
14:55:06|0.00025189
14:55:07|0.00025189
14:55:08|0.00025189
14:55:09|0.00025192
14:55:09|0.00025189
14:55:10|0.00025185
14:55:12|0.00025185
14:55:13|0.00025178
14:55:14|0.00025177
14:55:15|0.00025178
14:55:16|0.00025178
14:55:17|0.00025173
14:55:18|0.00025175
14:55:19|0.00025166
14:55:20|0.00025178
14:55:21|0.00025186
14:55:22|0.00025189
14:55:23|0.00025189
14:55:24|0.00025185
14:55:25|0.00025185
14:55:26|0.00025185
14:55:27|0.00025183
14:55:28|0.00025178
14:55:29|0.00025177
14:55:30|0.00025178
14:55:31|0.00025179
14:55:32|0.00025183
14:55:33|0.00025177
14:55:34|0.00025177
14:55:36|0.00025182
14:55:36|0.00025179
14:55:38|0.00025179
14:55:39|0.00025176
14:55:40|0.00025182
14:55:42|0.00025186
14:55:42|0.00025198
14:55:43|0.00025185
14:55:45|0.00025201
14:55:45|0.00025193
14:55:47|0.00025194
14:55:48|0.00025186
14:55:49|0.00025188
14:55:50|0.00025185
14:55:51|0.00025185
14:55:52|0.00025185
14:55:53|0.00025186
14:55:55|0.00025189
14:55:56|0.00025188
14:55:57|0.0002519
14:55:58|0.0002519
14:55:59|0.00025191
14:56:00|0.00025191
14:56:02|0.00025192
14:56:03|0.00025196
14:56:04|0.00025202
14:56:05|0.00025202
14:56:06|0.000252
14:56:07|0.000252
14:56:09|0.000252
14:56:10|0.000252
14:56:10|0.00025207
14:56:12|0.000252
14:56:12|0.00025198
14:56:14|0.00025197
14:56:15|0.00025196
14:56:16|0.0002519
14:56:17|0.00025193
14:56:18|0.00025208
14:56:19|0.00025209
14:56:20|0.00025199
14:56:21|0.00025199
14:56:22|0.000252
14:56:24|0.00025187
14:56:24|0.00025187
14:56:26|0.00025197
14:56:27|0.00025195
14:56:28|0.00025192
14:56:28|0.00025192
14:56:30|0.00025192
14:56:31|0.00025192
14:56:32|0.00025192
14:56:32|0.00025192
14:56:34|0.00025188
14:56:35|0.00025183
14:56:35|0.00025183
14:56:37|0.00025184
14:56:38|0.00025183
14:56:38|0.00025181
14:56:40|0.00025181
14:56:41|0.00025184
14:56:42|0.00025189
14:56:43|0.00025187
14:56:44|0.00025186
14:56:45|0.00025186
14:56:46|0.00025185
14:56:47|0.00025192
14:56:48|0.00025194
14:56:50|0.00025197
14:56:51|0.000252
14:56:52|0.00025199
14:56:52|0.00025199
14:56:54|0.00025195
14:56:56|0.000252
14:56:57|0.00025202
14:56:58|0.00025197
14:56:59|0.00025197
14:56:59|0.00025197
14:57:01|0.000252
14:57:03|0.00025205
14:57:03|0.00025205
14:57:05|0.000252
14:57:05|0.00025201
14:57:07|0.00025201
14:57:08|0.0002521
14:57:09|0.00025217
14:57:10|0.00025217
14:57:11|0.00025213
14:57:13|0.00025211
14:57:14|0.00025218
14:57:15|0.00025218
14:57:16|0.00025217
14:57:17|0.00025223
14:57:18|0.00025227
14:57:19|0.0002523
14:57:20|0.00025234
14:57:21|0.00025236
14:57:22|0.00025235
14:57:23|0.0002524
14:57:24|0.00025244
14:57:25|0.00025244
14:57:26|0.00025244
14:57:27|0.00025255
14:57:29|0.00025255
14:57:29|0.00025271
14:57:30|0.00025271
14:57:32|0.00025272
14:57:32|0.00025269
14:57:33|0.00025258
14:57:35|0.00025258
14:57:35|0.00025262
14:57:37|0.00025262
14:57:37|0.00025267
14:57:38|0.00025259
14:57:40|0.00025259
14:57:40|0.00025259
14:57:42|0.0002526
14:57:43|0.0002526
14:57:43|0.00025259
14:57:45|0.00025258
14:57:46|0.00025259
14:57:46|0.00025263
14:57:48|0.00025264
14:57:48|0.00025258
14:57:50|0.00025263
14:57:51|0.00025265
14:57:52|0.00025277
14:57:53|0.00025266
14:57:54|0.00025261
14:57:55|0.00025258
14:57:57|0.00025261
14:57:59|0.00025253
14:58:00|0.00025252
14:58:02|0.00025254
14:58:03|0.00025254
14:58:04|0.00025254
14:58:05|0.00025262
14:58:06|0.00025263
14:58:07|0.00025272
14:58:08|0.00025272
14:58:09|0.00025267
14:58:10|0.00025263
14:58:11|0.00025263
14:58:12|0.00025263
14:58:13|0.00025263
14:58:14|0.00025262
14:58:15|0.00025262
14:58:16|0.00025264
14:58:18|0.00025262
14:58:19|0.00025262
14:58:19|0.00025262
14:58:21|0.00025262
14:58:21|0.00025262
14:58:22|0.00025263
14:58:24|0.00025264
14:58:25|0.0002526
14:58:26|0.0002526
14:58:27|0.00025255
14:58:28|0.00025255
14:58:29|0.00025255
14:58:30|0.00025258
14:58:31|0.00025258
14:58:32|0.00025258
14:58:33|0.00025258
14:58:34|0.00025261
14:58:36|0.00025261
14:58:36|0.00025269
14:58:37|0.00025269
14:58:38|0.00025271
14:58:40|0.00025271
14:58:41|0.00025266
14:58:42|0.00025272
14:58:42|0.00025272
14:58:44|0.00025272
14:58:45|0.00025275
14:58:46|0.00025275
14:58:47|0.00025275
14:58:48|0.00025275
14:58:49|0.00025275
14:58:50|0.00025279
14:58:51|0.00025272
14:58:52|0.00025272
14:58:53|0.00025271
14:58:54|0.00025271
14:58:55|0.0002527
14:58:56|0.00025275
14:58:58|0.00025274
14:58:59|0.00025272
14:59:00|0.00025273
14:59:02|0.00025273
14:59:03|0.00025256
14:59:03|0.00025256
14:59:05|0.00025256
14:59:06|0.00025257
14:59:07|0.00025247
14:59:09|0.00025246
14:59:09|0.00025246
14:59:11|0.00025246
14:59:12|0.00025246
14:59:13|0.00025243
14:59:14|0.00025244
14:59:15|0.00025245
14:59:16|0.00025246
14:59:17|0.00025246
14:59:18|0.00025246
14:59:19|0.00025257
14:59:20|0.00025262
14:59:21|0.00025262
14:59:21|0.00025268
14:59:22|0.0002527
14:59:24|0.0002527
14:59:25|0.00025275
14:59:26|0.00025276
14:59:28|0.00025285
14:59:29|0.00025281
14:59:30|0.00025281
14:59:31|0.00025282
14:59:32|0.00025284
14:59:33|0.00025283
14:59:34|0.00025283
14:59:34|0.00025282
14:59:36|0.00025282
14:59:37|0.00025276
14:59:38|0.00025276
14:59:39|0.00025276
14:59:40|0.00025273
14:59:41|0.00025272
14:59:42|0.00025271
14:59:43|0.00025271
14:59:44|0.00025271
14:59:45|0.00025271
14:59:46|0.00025271
14:59:47|0.0002527
14:59:48|0.0002527
14:59:49|0.0002527
14:59:51|0.00025268
14:59:51|0.00025269
14:59:52|0.00025268
14:59:53|0.00025267
14:59:54|0.0002527
14:59:56|0.0002527
14:59:56|0.0002527
14:59:58|0.0002527
15:00:00|0.00025269
15:00:02|0.0002527
15:00:03|0.00025272
15:00:04|0.00025273
15:00:05|0.00025273
15:00:07|0.00025275
15:00:08|0.00025279
15:00:08|0.00025279
15:00:09|0.00025278
15:00:11|0.00025281
15:00:12|0.00025287
15:00:13|0.00025287
15:00:14|0.00025284
15:00:16|0.00025284
15:00:17|0.00025279
15:00:18|0.00025266
15:00:19|0.00025264
15:00:20|0.00025249
15:00:22|0.00025249
15:00:23|0.00025249
15:00:24|0.00025242
15:00:25|0.00025231
15:00:25|0.00025257
15:00:27|0.00025268
15:00:27|0.00025271
15:00:28|0.00025271
15:00:29|0.00025264
15:00:31|0.00025259
15:00:32|0.00025262
15:00:33|0.00025279
15:00:33|0.0002528
15:00:35|0.00025291
15:00:36|0.0002529
15:00:37|0.00025293
15:00:38|0.00025293
15:00:38|0.00025299
15:00:40|0.00025299
15:00:41|0.00025299
15:00:42|0.0002529
15:00:43|0.00025287
15:00:44|0.00025287
15:00:45|0.00025279
15:00:46|0.00025279
15:00:47|0.00025279
15:00:49|0.00025285
15:00:49|0.00025282
15:00:50|0.00025284
15:00:51|0.00025281
15:00:53|0.00025287
15:00:53|0.00025287
15:00:54|0.00025285
15:00:55|0.00025284
15:00:56|0.00025278
15:00:57|0.00025275
15:00:58|0.00025276
15:00:59|0.00025276
15:01:01|0.00025268
15:01:02|0.00025266
15:01:03|0.00025263
15:01:04|0.00025251
15:01:05|0.00025247
15:01:06|0.00025247
15:01:07|0.0002525
15:01:08|0.00025261
15:01:10|0.00025266
15:01:11|0.00025264
15:01:11|0.00025264
15:01:13|0.00025264
15:01:14|0.00025254
15:01:14|0.0002525
15:01:15|0.0002525
15:01:17|0.00025257
15:01:18|0.00025261
15:01:19|0.00025273
15:01:20|0.00025273
15:01:21|0.00025273
15:01:22|0.00025273
15:01:23|0.00025276
15:01:24|0.00025279
15:01:26|0.00025279
15:01:26|0.00025275
15:01:28|0.00025268
15:01:29|0.00025268
15:01:29|0.00025275
15:01:31|0.00025258
15:01:32|0.00025248
15:01:33|0.00025242
15:01:34|0.0002525
15:01:35|0.00025245
15:01:36|0.00025233
15:01:37|0.00025226
15:01:38|0.00025223
15:01:39|0.00025231
15:01:40|0.00025234
15:01:41|0.00025231
15:01:42|0.0002524
15:01:43|0.00025241
15:01:44|0.00025243
15:01:45|0.00025243
15:01:46|0.00025251
15:01:48|0.00025257
15:01:48|0.00025261
15:01:50|0.00025264
15:01:50|0.00025267
15:01:52|0.0002527
15:01:53|0.00025266
15:01:54|0.0002527
15:01:54|0.0002527
15:01:56|0.0002527
15:01:57|0.0002527
15:01:58|0.00025276
15:01:58|0.00025275
15:02:01|0.00025274
15:02:02|0.00025265
15:02:03|0.00025267
15:02:05|0.00025272
15:02:06|0.00025246
15:02:06|0.00025246
15:02:08|0.00025232
15:02:09|0.00025232
15:02:10|0.0002524
15:02:11|0.00025233
15:02:13|0.00025229
15:02:14|0.00025229
15:02:14|0.00025237
15:02:15|0.00025237
15:02:16|0.0002524
15:02:18|0.00025239
15:02:19|0.00025248
15:02:20|0.00025234
15:02:21|0.00025249
15:02:22|0.00025257
15:02:23|0.00025253
15:02:24|0.0002526
15:02:25|0.00025264
15:02:26|0.00025257
15:02:27|0.00025261
15:02:28|0.00025261
15:02:28|0.0002525
15:02:30|0.00025245
15:02:31|0.00025245
15:02:32|0.00025225
15:02:33|0.00025229
15:02:35|0.0002523
15:02:35|0.00025233
15:02:36|0.00025234
15:02:38|0.00025234
15:02:38|0.00025234
15:02:39|0.00025229
15:02:40|0.00025228
15:02:41|0.00025228
15:02:42|0.00025225
15:02:43|0.00025229
15:02:44|0.00025229
15:02:45|0.00025229
15:02:46|0.00025237
15:02:47|0.00025237
15:02:48|0.00025244
15:02:49|0.00025254
15:02:50|0.00025253
15:02:51|0.00025261
15:02:52|0.00025255
15:02:53|0.00025265
15:02:54|0.00025265
15:02:55|0.00025265
15:02:56|0.00025271
15:02:57|0.00025267
15:02:58|0.00025271
15:02:59|0.00025272
15:03:01|0.00025267
15:03:03|0.00025284
15:03:05|0.00025278
15:03:06|0.00025277
15:03:07|0.00025277
15:03:08|0.00025285
15:03:09|0.00025285
15:03:10|0.00025285
15:03:11|0.00025282
15:03:12|0.00025277
15:03:13|0.00025278
15:03:14|0.00025277
15:03:15|0.00025277
15:03:16|0.00025284
15:03:17|0.00025284
15:03:18|0.0002528
15:03:20|0.0002528
15:03:21|0.00025281
15:03:22|0.00025281
15:03:23|0.00025271
15:03:24|0.0002527
15:03:25|0.00025271
15:03:26|0.00025271
15:03:27|0.00025271
15:03:29|0.00025257
15:03:29|0.00025252
15:03:31|0.00025249
15:03:32|0.00025249
15:03:33|0.00025243
15:03:35|0.00025246
15:03:36|0.00025243
15:03:36|0.0002524
15:03:38|0.00025236
15:03:39|0.00025226
15:03:40|0.00025225
15:03:41|0.00025232
15:03:42|0.00025241
15:03:43|0.0002524
15:03:44|0.0002524
15:03:45|0.00025239
15:03:46|0.0002524
15:03:47|0.00025236
15:03:48|0.00025231
15:03:50|0.00025222
15:03:50|0.00025223
15:03:51|0.00025221
15:03:52|0.00025223
15:03:53|0.00025217
15:03:54|0.00025211
15:03:56|0.0002521
15:03:57|0.00025203
15:03:57|0.00025204
15:03:58|0.00025209
15:03:59|0.00025213
15:04:00|0.00025216
15:04:02|0.00025212
15:04:03|0.00025218
15:04:04|0.00025209
15:04:06|0.00025216
15:04:07|0.00025219
15:04:08|0.00025219
15:04:09|0.00025222
15:04:11|0.00025219
15:04:12|0.00025213
15:04:12|0.00025213
15:04:13|0.00025209
15:04:14|0.00025217
15:04:15|0.00025196
15:04:16|0.00025192
15:04:18|0.00025195
15:04:19|0.00025195
15:04:20|0.00025193
15:04:21|0.00025196
15:04:22|0.00025195
15:04:23|0.00025189
15:04:24|0.00025186
15:04:25|0.00025186
15:04:26|0.00025182
15:04:27|0.0002518
15:04:28|0.00025181
15:04:30|0.00025181
15:04:31|0.00025184
15:04:31|0.00025184
15:04:32|0.0002518
15:04:33|0.0002518
15:04:34|0.00025179
15:04:35|0.00025178
15:04:37|0.00025178
15:04:37|0.00025181
15:04:38|0.00025177
15:04:39|0.0002518
15:04:41|0.00025181
15:04:42|0.00025181
15:04:42|0.00025181
15:04:43|0.00025181
15:04:44|0.00025179
15:04:45|0.00025178
15:04:46|0.00025182
15:04:47|0.00025175
15:04:48|0.0002518
15:04:49|0.00025167
15:04:51|0.00025162
15:04:51|0.00025162
15:04:52|0.00025156
15:04:54|0.00025155
15:04:55|0.00025148
15:04:56|0.00025149
15:04:57|0.00025149
15:04:58|0.00025148
15:04:59|0.00025151
15:05:00|0.00025153
15:05:01|0.00025156
15:05:02|0.00025151
15:05:03|0.00025145
15:05:05|0.00025139
15:05:05|0.00025142
15:05:06|0.00025143
15:05:08|0.00025143
15:05:08|0.00025149
15:05:09|0.00025138
15:05:10|0.00025127
15:05:12|0.00025116
15:05:13|0.00025119
15:05:14|0.00025127
15:05:15|0.00025119
15:05:16|0.00025113
15:05:17|0.00025124
15:05:19|0.00025124
15:05:20|0.00025124
15:05:20|0.00025123
15:05:22|0.00025114
15:05:22|0.00025114
15:05:23|0.00025112
15:05:24|0.00025111
15:05:26|0.00025111
15:05:27|0.00025104
15:05:28|0.00025101
15:05:28|0.00025101
15:05:30|0.00025101
15:05:30|0.00025093
15:05:32|0.00025092
15:05:33|0.00025094
15:05:34|0.00025095
15:05:35|0.00025088
15:05:36|0.00025081
15:05:37|0.00025076
15:05:38|0.00025087
15:05:39|0.00025084
15:05:41|0.00025084
15:05:41|0.00025084
15:05:42|0.00025073
15:05:43|0.00025081
15:05:44|0.00025083
15:05:45|0.00025086
15:05:46|0.00025075
15:05:47|0.00025077
15:05:49|0.00025079
15:05:50|0.00025072
15:05:51|0.00025067
15:05:53|0.00025071
15:05:54|0.00025069
15:05:54|0.00025071
15:05:56|0.00025072
15:05:56|0.00025078
15:05:57|0.00025079
15:05:58|0.00025081
15:05:59|0.00025081
15:06:01|0.00025075
15:06:02|0.00025085
15:06:03|0.00025082
15:06:05|0.000251
15:06:06|0.00025092
15:06:07|0.00025106
15:06:08|0.00025126
15:06:09|0.00025123
15:06:10|0.00025126
15:06:11|0.00025133
15:06:13|0.00025131
15:06:13|0.00025131
15:06:14|0.00025141
15:06:16|0.00025126
15:06:16|0.00025135
15:06:18|0.00025145
15:06:18|0.00025151
15:06:20|0.00025137
15:06:22|0.0002515
15:06:23|0.00025149
15:06:23|0.00025152
15:06:25|0.00025171
15:06:25|0.00025175
15:06:26|0.0002518
15:06:27|0.00025188
15:06:29|0.00025179
15:06:30|0.0002518
15:06:30|0.00025185
15:06:32|0.00025185
15:06:32|0.00025192
15:06:34|0.00025195
15:06:35|0.00025192
15:06:37|0.00025192
15:06:37|0.00025194
15:06:38|0.00025192
15:06:39|0.00025192
15:06:41|0.00025194
15:06:42|0.00025192
15:06:42|0.00025192
15:06:44|0.00025192
15:06:45|0.00025193
15:06:46|0.00025192
15:06:47|0.00025192
15:06:47|0.00025169
15:06:49|0.00025167
15:06:50|0.00025166
15:06:51|0.0002516
15:06:52|0.00025166
15:06:53|0.00025169
15:06:54|0.00025177
15:06:55|0.00025179
15:06:56|0.00025179
15:06:57|0.00025179
15:06:58|0.00025173
15:06:59|0.00025173
15:07:00|0.00025173
15:07:01|0.00025173
15:07:02|0.00025173
15:07:03|0.000252
15:07:04|0.00025211
15:07:06|0.00025197
15:07:07|0.00025195
15:07:09|0.00025186
15:07:10|0.00025186
15:07:11|0.00025196
15:07:12|0.00025196
15:07:13|0.00025198
15:07:15|0.00025197
15:07:15|0.00025192
15:07:16|0.00025191
15:07:17|0.00025201
15:07:18|0.00025204
15:07:20|0.00025217
15:07:21|0.00025202
15:07:22|0.00025202
15:07:22|0.00025205
15:07:24|0.00025201
15:07:24|0.000252
15:07:26|0.000252
15:07:27|0.00025203
15:07:29|0.000252
15:07:29|0.00025195
15:07:30|0.00025199
15:07:31|0.00025208
15:07:32|0.00025209
15:07:33|0.00025208
15:07:34|0.0002521
15:07:35|0.00025204
15:07:36|0.00025204
15:07:38|0.00025204
15:07:38|0.00025204
15:07:40|0.00025203
15:07:41|0.00025202
15:07:42|0.00025199
15:07:43|0.0002519
15:07:45|0.00025197
15:07:45|0.00025201
15:07:46|0.00025194
15:07:47|0.00025183
15:07:49|0.0002518
15:07:50|0.00025174
15:07:52|0.00025172
15:07:52|0.00025168
15:07:53|0.00025167
15:07:54|0.00025162
15:07:55|0.00025153
15:07:57|0.00025144
15:07:57|0.00025144
15:07:59|0.00025138
15:07:59|0.00025141
15:08:00|0.00025145
15:08:02|0.00025143
15:08:03|0.0002515
15:08:04|0.00025152
15:08:04|0.00025158
15:08:07|0.00025145
15:08:08|0.00025138
15:08:08|0.00025135
15:08:10|0.00025127
15:08:11|0.00025124
15:08:12|0.00025118
15:08:13|0.00025116
15:08:14|0.00025116
15:08:15|0.00025112
15:08:17|0.00025117
15:08:18|0.00025121
15:08:19|0.00025117
15:08:20|0.00025122
15:08:21|0.00025134
15:08:22|0.00025146
15:08:23|0.00025158
15:08:24|0.00025158
15:08:25|0.00025142
15:08:26|0.00025138
15:08:27|0.00025138
15:08:28|0.00025141
15:08:29|0.00025143
15:08:31|0.00025137
15:08:31|0.00025129
15:08:32|0.00025124
15:08:35|0.00025124
15:08:35|0.0002512
15:08:36|0.00025121
15:08:37|0.00025121
15:08:38|0.00025121
15:08:39|0.00025118
15:08:41|0.00025126
15:08:42|0.00025126
15:08:43|0.00025126
15:08:45|0.00025138
15:08:46|0.00025137
15:08:46|0.00025145
15:08:47|0.00025145
15:08:48|0.00025135
15:08:50|0.00025135
15:08:50|0.00025135
15:08:51|0.00025135
15:08:52|0.00025135
15:08:54|0.00025135
15:08:55|0.00025134
15:08:55|0.00025134
15:08:57|0.00025141
15:08:58|0.00025142
15:08:59|0.00025144
15:08:59|0.00025143
15:09:01|0.00025149
15:09:01|0.00025151
15:09:02|0.00025152
15:09:04|0.00025137
15:09:05|0.00025151
15:09:06|0.00025141
15:09:08|0.00025145
15:09:10|0.00025154
15:09:10|0.00025154
15:09:11|0.00025147
15:09:13|0.00025147
15:09:13|0.00025148
15:09:14|0.00025142
15:09:16|0.00025137
15:09:17|0.00025134
15:09:17|0.00025132
15:09:19|0.00025132
15:09:19|0.00025132
15:09:21|0.00025132
15:09:22|0.00025128
15:09:23|0.00025128
15:09:24|0.00025127
15:09:24|0.00025127
15:09:26|0.00025121
15:09:27|0.0002512
15:09:28|0.00025121
15:09:29|0.00025122
15:09:30|0.00025121
15:09:31|0.0002513
15:09:32|0.00025155
15:09:33|0.00025156
15:09:34|0.00025165
15:09:35|0.00025171
15:09:36|0.00025171
15:09:38|0.0002517
15:09:39|0.00025168
15:09:40|0.0002518
15:09:40|0.00025185
15:09:42|0.00025187
15:09:43|0.00025187
15:09:44|0.00025172
15:09:45|0.00025164
15:09:46|0.00025175
15:09:47|0.00025174
15:09:48|0.00025181
15:09:49|0.00025186
15:09:51|0.0002518
15:09:51|0.00025185
15:09:52|0.00025187
15:09:53|0.00025197
15:09:54|0.00025194
15:09:55|0.00025203
15:09:56|0.00025197
15:09:57|0.00025199
15:09:58|0.00025199
15:09:59|0.00025199
15:10:01|0.00025192
15:10:01|0.00025191
15:10:03|0.000252
15:10:03|0.00025205
15:10:05|0.00025207
15:10:05|0.00025216
15:10:07|0.00025221
15:10:09|0.00025222
15:10:09|0.00025233
15:10:11|0.0002523
15:10:12|0.00025233
15:10:13|0.00025256
15:10:13|0.00025237
15:10:15|0.00025221
15:10:17|0.00025222
15:10:17|0.00025223
15:10:18|0.00025216
15:10:19|0.00025204
15:10:21|0.00025206
15:10:22|0.00025219
15:10:23|0.00025224
15:10:24|0.00025206
15:10:25|0.00025201
15:10:25|0.00025201
15:10:27|0.00025213
15:10:27|0.00025201
15:10:28|0.00025206
15:10:30|0.00025214
15:10:31|0.00025212
15:10:32|0.00025204
15:10:33|0.00025198
15:10:34|0.00025199
15:10:35|0.00025208
15:10:36|0.00025202
15:10:38|0.00025202
15:10:39|0.00025195
15:10:40|0.00025197
15:10:40|0.00025197
15:10:42|0.000252
15:10:43|0.000252
15:10:44|0.00025205
15:10:45|0.00025208
15:10:46|0.00025215
15:10:47|0.00025215
15:10:48|0.00025214
15:10:49|0.00025214
15:10:50|0.00025215
15:10:51|0.00025217
15:10:52|0.00025217
15:10:53|0.00025217
15:10:54|0.00025217
15:10:55|0.00025224
15:10:56|0.00025224
15:10:57|0.00025225
15:10:58|0.00025225
15:10:59|0.00025238
15:11:00|0.00025241
15:11:01|0.00025241
15:11:02|0.00025241
15:11:03|0.00025234
15:11:04|0.00025232
15:11:05|0.00025228
15:11:06|0.00025213
15:11:07|0.00025218
15:11:08|0.00025222
15:11:09|0.00025212
15:11:11|0.00025214
15:11:11|0.00025212
15:11:13|0.00025211
15:11:14|0.00025205
15:11:15|0.00025206
15:11:16|0.00025206
15:11:17|0.00025214
15:11:18|0.00025211
15:11:19|0.00025211
15:11:20|0.00025211
15:11:21|0.00025212
15:11:22|0.00025212
15:11:23|0.00025218
15:11:25|0.00025223
15:11:26|0.00025223
15:11:27|0.00025224
15:11:28|0.00025225
15:11:29|0.00025225
15:11:30|0.00025228
15:11:31|0.00025238
15:11:32|0.00025238
15:11:34|0.00025236
15:11:34|0.00025238
15:11:35|0.00025251
15:11:37|0.0002525
15:11:38|0.00025251
15:11:39|0.00025257
15:11:40|0.00025257
15:11:41|0.00025254
15:11:42|0.00025248
15:11:43|0.00025235
15:11:43|0.00025236
15:11:45|0.00025236
15:11:46|0.00025236
15:11:47|0.00025238
15:11:48|0.00025239
15:11:49|0.00025247
15:11:50|0.00025249
15:11:51|0.00025248
15:11:52|0.00025248
15:11:53|0.00025248
15:11:54|0.00025242
15:11:55|0.00025242
15:11:56|0.0002525
15:11:57|0.0002525
15:11:58|0.0002525
15:11:59|0.00025252
15:12:00|0.0002525
15:12:01|0.00025257
15:12:03|0.00025273
15:12:03|0.00025275
15:12:04|0.00025278
15:12:05|0.00025278
15:12:06|0.0002527
15:12:08|0.0002527
15:12:08|0.0002527
15:12:10|0.0002527
15:12:11|0.00025271
15:12:12|0.00025271
15:12:14|0.00025275
15:12:15|0.00025275
15:12:16|0.00025275
15:12:17|0.00025279
15:12:18|0.00025279
15:12:20|0.00025279
15:12:21|0.0002528
15:12:22|0.0002528
15:12:23|0.00025274
15:12:24|0.00025284
15:12:25|0.00025284
15:12:26|0.00025284
15:12:28|0.0002528
15:12:28|0.00025279
15:12:29|0.00025284
15:12:31|0.00025285
15:12:31|0.00025284
15:12:32|0.00025287
15:12:33|0.00025287
15:12:35|0.0002528
15:12:36|0.0002528
15:12:36|0.0002528
15:12:37|0.0002528
15:12:39|0.00025283
15:12:40|0.00025286
15:12:40|0.00025286
15:12:42|0.00025285
15:12:43|0.00025285
15:12:44|0.00025286
15:12:45|0.0002529
15:12:46|0.00025256
15:12:47|0.00025251
15:12:47|0.0002525
15:12:49|0.00025247
15:12:50|0.00025247
15:12:51|0.0002525
15:12:52|0.0002525
15:12:52|0.0002525
15:12:54|0.00025239
15:12:55|0.00025243
15:12:56|0.00025243
15:12:57|0.00025235
15:12:58|0.00025237
15:13:00|0.00025238
15:13:00|0.00025241
15:13:01|0.00025247
15:13:02|0.00025249
15:13:03|0.00025244
15:13:04|0.00025246
15:13:05|0.00025246
15:13:07|0.00025238
15:13:09|0.00025238
15:13:09|0.00025236
15:13:11|0.00025221
15:13:13|0.00025221
15:13:13|0.00025215
15:13:14|0.00025215
15:13:15|0.0002521
15:13:16|0.00025212
15:13:17|0.00025213
15:13:19|0.00025194
15:13:20|0.00025197
15:13:20|0.00025193
15:13:22|0.00025198
15:13:23|0.00025179
15:13:23|0.0002518
15:13:25|0.0002518
15:13:26|0.0002518
15:13:27|0.0002518
15:13:28|0.00025173
15:13:29|0.00025174
15:13:31|0.00025174
15:13:32|0.00025174
15:13:33|0.00025174
15:13:34|0.00025174
15:13:36|0.00025157
15:13:37|0.0002515
15:13:37|0.00025142
15:13:40|0.00025147
15:13:40|0.00025138
15:13:41|0.00025139
15:13:42|0.00025139
15:13:43|0.00025134
15:13:44|0.00025134
15:13:45|0.00025134
15:13:47|0.00025134
15:13:48|0.00025134
15:13:49|0.00025134
15:13:50|0.00025134
15:13:51|0.00025137
15:13:51|0.00025137
15:13:52|0.00025136
15:13:53|0.00025136
15:13:54|0.00025136
15:13:56|0.00025137
15:13:57|0.00025134
15:13:58|0.00025134
15:13:59|0.00025134
15:14:00|0.00025134
15:14:01|0.00025137
15:14:02|0.00025139
15:14:03|0.00025144
15:14:04|0.00025146
15:14:05|0.00025146
15:14:06|0.00025147
15:14:07|0.00025145
15:14:08|0.00025144
15:14:09|0.00025144
15:14:10|0.00025145
15:14:11|0.00025157
15:14:12|0.00025165
15:14:14|0.00025162
15:14:14|0.00025162
15:14:15|0.00025166
15:14:17|0.00025168
15:14:17|0.00025171
15:14:19|0.00025179
15:14:20|0.00025177
15:14:21|0.00025179
15:14:22|0.00025179
15:14:23|0.00025179
15:14:24|0.00025179
15:14:26|0.00025179
15:14:26|0.00025179
15:14:28|0.00025181
15:14:29|0.00025181
15:14:30|0.00025181
15:14:31|0.00025182
15:14:32|0.00025184
15:14:32|0.00025186
15:14:34|0.00025186
15:14:35|0.00025184
15:14:36|0.00025184
15:14:37|0.00025184
15:14:38|0.0002519
15:14:39|0.00025194
15:14:40|0.00025198
15:14:42|0.00025198
15:14:42|0.00025198
15:14:44|0.00025197
15:14:44|0.00025197
15:14:46|0.00025197
15:14:46|0.00025197
15:14:47|0.00025192
15:14:49|0.00025192
15:14:49|0.00025184
15:14:51|0.00025188
15:14:52|0.00025188
15:14:53|0.00025187
15:14:54|0.00025181
15:14:54|0.00025181
15:14:56|0.00025181
15:14:57|0.00025181
15:14:58|0.00025182
15:14:59|0.00025182
15:15:00|0.00025182
15:15:01|0.00025184
15:15:02|0.000252
15:15:03|0.000252
15:15:04|0.00025198
15:15:05|0.00025198
15:15:06|0.00025198
15:15:07|0.00025198
15:15:08|0.00025182
15:15:09|0.00025189
15:15:10|0.000252
15:15:11|0.000252
15:15:12|0.00025202
15:15:13|0.00025198
15:15:15|0.00025208
15:15:16|0.00025197
15:15:16|0.00025184
15:15:17|0.00025186
15:15:18|0.00025192
15:15:19|0.00025201
15:15:20|0.00025212
15:15:22|0.00025217
15:15:23|0.00025216
15:15:24|0.00025221
15:15:25|0.00025225
15:15:26|0.0002523
15:15:26|0.0002523
15:15:28|0.00025234
15:15:29|0.0002524
15:15:30|0.00025243
15:15:31|0.00025247
15:15:32|0.0002526
15:15:33|0.00025273
15:15:34|0.00025275
15:15:36|0.00025273
15:15:36|0.00025272
15:15:37|0.00025252
15:15:38|0.00025247
15:15:39|0.00025245
15:15:40|0.00025245
15:15:41|0.00025255
15:15:43|0.00025253
15:15:44|0.00025254
15:15:44|0.00025264
15:15:45|0.00025268
15:15:46|0.00025269
15:15:48|0.00025271
15:15:48|0.00025282
15:15:50|0.00025284
15:15:51|0.00025292
15:15:51|0.00025294
15:15:53|0.00025287
15:15:54|0.00025286
15:15:55|0.00025292
15:15:55|0.00025288
15:15:57|0.00025288
15:15:58|0.00025288
15:15:59|0.00025281
15:16:00|0.00025281
15:16:01|0.00025278
15:16:01|0.00025282
15:16:03|0.00025291
15:16:04|0.00025288
15:16:04|0.00025296
15:16:07|0.000253
15:16:07|0.00025291
15:16:09|0.00025286
15:16:10|0.00025286
15:16:11|0.00025291
15:16:12|0.0002529
15:16:12|0.0002529
15:16:15|0.0002529
15:16:15|0.00025299
15:16:17|0.00025299
15:16:18|0.00025303
15:16:19|0.00025303
15:16:20|0.00025304
15:16:21|0.00025305
15:16:22|0.00025307
15:16:23|0.00025307
15:16:24|0.00025309
15:16:25|0.00025315
15:16:26|0.0002532
15:16:27|0.0002532
15:16:28|0.00025311
15:16:29|0.00025311
15:16:30|0.00025318
15:16:31|0.00025319
15:16:32|0.00025323
15:16:33|0.00025326
15:16:35|0.00025326
15:16:35|0.00025326
15:16:37|0.00025321
15:16:37|0.00025321
15:16:39|0.00025323
15:16:39|0.00025329
15:16:40|0.00025333
15:16:42|0.00025335
15:16:43|0.00025335
15:16:44|0.0002533
15:16:44|0.00025328
15:16:45|0.00025325
15:16:46|0.00025325
15:16:47|0.00025325
15:16:49|0.00025317
15:16:50|0.00025318
15:16:51|0.00025317
15:16:52|0.00025315
15:16:53|0.00025314
15:16:54|0.00025303
15:16:55|0.00025292
15:16:56|0.00025286
15:16:57|0.00025287
15:16:58|0.00025289
15:16:59|0.00025289
15:17:00|0.00025288
15:17:02|0.00025283
15:17:02|0.00025275
15:17:03|0.00025273
15:17:04|0.00025266
15:17:05|0.00025264
15:17:06|0.00025269
15:17:07|0.00025262
15:17:09|0.00025262
15:17:09|0.00025279
15:17:11|0.00025293
15:17:12|0.00025293
15:17:12|0.00025293
15:17:13|0.00025306
15:17:15|0.00025322
15:17:17|0.00025321
15:17:18|0.0002533
15:17:19|0.00025338
15:17:21|0.00025333
15:17:21|0.00025335
15:17:24|0.00025341
15:17:24|0.00025319
15:17:26|0.00025319
15:17:27|0.00025308
15:17:28|0.00025312
15:17:28|0.00025309
15:17:30|0.00025312
15:17:30|0.00025312
15:17:32|0.00025304
15:17:33|0.00025304
15:17:34|0.00025319
15:17:35|0.00025319
15:17:36|0.00025319
15:17:37|0.00025328
15:17:38|0.00025329
15:17:39|0.00025328
15:17:40|0.00025329
15:17:42|0.00025329
15:17:42|0.00025327
15:17:43|0.00025328
15:17:44|0.00025327
15:17:45|0.00025327
15:17:46|0.00025327
15:17:47|0.00025328
15:17:48|0.00025327
15:17:49|0.00025332
15:17:50|0.00025332
15:17:51|0.00025335
15:17:53|0.00025334
15:17:53|0.00025334
15:17:54|0.00025334
15:17:55|0.00025334
15:17:57|0.00025335
15:17:57|0.00025334
15:17:59|0.00025334
15:17:59|0.00025312
15:18:00|0.00025301
15:18:02|0.00025301
15:18:03|0.00025301
15:18:04|0.00025297
15:18:05|0.00025284
15:18:06|0.00025265
15:18:07|0.00025256
15:18:08|0.00025252
15:18:10|0.00025259
15:18:10|0.00025251
15:18:12|0.0002525
15:18:12|0.00025246
15:18:13|0.00025256
15:18:14|0.0002525
15:18:16|0.00025241
15:18:18|0.00025241
15:18:19|0.00025233
15:18:20|0.00025233
15:18:22|0.00025233
15:18:23|0.00025232
15:18:24|0.00025235
15:18:25|0.00025235
15:18:27|0.00025231
15:18:27|0.00025224
15:18:29|0.0002521
15:18:30|0.00025216
15:18:30|0.00025219
15:18:32|0.00025215
15:18:33|0.00025214
15:18:35|0.00025216
15:18:35|0.00025222
15:18:36|0.00025222
15:18:38|0.00025228
15:18:39|0.00025239
15:18:40|0.00025239
15:18:41|0.00025246
15:18:42|0.00025246
15:18:44|0.00025245
15:18:45|0.00025245
15:18:46|0.00025245
15:18:47|0.00025242
15:18:48|0.00025243
15:18:49|0.00025242
15:18:50|0.0002525
15:18:51|0.0002525
15:18:52|0.00025251
15:18:53|0.00025261
15:18:54|0.00025259
15:18:56|0.00025259
15:18:56|0.00025259
15:18:58|0.00025259
15:18:58|0.00025242
15:19:00|0.00025232
15:19:01|0.00025232
15:19:03|0.00025224
15:19:04|0.00025224
15:19:05|0.00025218
15:19:05|0.00025214
15:19:07|0.00025214
15:19:08|0.00025214
15:19:08|0.00025217
15:19:11|0.00025213
15:19:11|0.00025223
15:19:13|0.00025224
15:19:13|0.00025234
15:19:14|0.00025243
15:19:16|0.00025251
15:19:17|0.00025251
15:19:17|0.00025237
15:19:19|0.00025243
15:19:21|0.0002524
15:19:21|0.00025235
15:19:22|0.00025255
15:19:23|0.00025255
15:19:25|0.00025256
15:19:25|0.00025255
15:19:27|0.00025249
15:19:27|0.00025254
15:19:28|0.00025256
15:19:29|0.00025256
15:19:30|0.00025256
15:19:32|0.00025256
15:19:33|0.00025256
15:19:34|0.00025248
15:19:35|0.00025243
15:19:36|0.00025247
15:19:36|0.00025247
15:19:38|0.00025247
15:19:39|0.00025249
15:19:40|0.0002525
15:19:41|0.00025269
15:19:42|0.00025256
15:19:43|0.00025259
15:19:45|0.00025259
15:19:45|0.00025254
15:19:47|0.00025257
15:19:48|0.0002526
15:19:49|0.0002526
15:19:50|0.00025262
15:19:51|0.00025262
15:19:52|0.00025257
15:19:53|0.00025261
15:19:54|0.00025261
15:19:56|0.00025299
15:19:57|0.00025299
15:19:58|0.00025284
15:19:58|0.00025284
15:20:00|0.00025283
15:20:01|0.00025293
15:20:01|0.00025293
15:20:02|0.00025291
15:20:04|0.00025293
15:20:05|0.00025302
15:20:05|0.00025308
15:20:06|0.00025308
15:20:08|0.00025311
15:20:08|0.00025303
15:20:10|0.00025308
15:20:11|0.00025303
15:20:12|0.00025303
15:20:13|0.00025303
15:20:14|0.00025306
15:20:16|0.00025308
15:20:16|0.00025299
15:20:18|0.000253
15:20:19|0.000253
15:20:21|0.00025284
15:20:23|0.00025286
15:20:25|0.00025283
15:20:26|0.00025279
15:20:28|0.00025272
15:20:28|0.00025272
15:20:30|0.00025287
15:20:32|0.00025282
15:20:33|0.00025287
15:20:33|0.00025281
15:20:34|0.00025284
15:20:35|0.00025271
15:20:36|0.00025271
15:20:37|0.00025271
15:20:39|0.00025269
15:20:40|0.00025269
15:20:41|0.00025264
15:20:43|0.00025267
15:20:43|0.00025276
15:20:44|0.00025276
15:20:45|0.00025272
15:20:46|0.00025272
15:20:49|0.00025272
15:20:49|0.00025272
15:20:50|0.00025272
15:20:51|0.00025272
15:20:52|0.00025272
15:20:54|0.00025271
15:20:54|0.00025269
15:20:55|0.00025269
15:20:57|0.00025262
15:20:58|0.0002526
15:20:58|0.0002526
15:20:59|0.00025258
15:21:00|0.00025255
15:21:02|0.00025255
15:21:03|0.00025255
15:21:03|0.00025249
15:21:05|0.00025249
15:21:05|0.00025236
15:21:06|0.00025236
15:21:08|0.00025235
15:21:08|0.00025236
15:21:10|0.00025247
15:21:10|0.00025241
15:21:11|0.00025245
15:21:12|0.00025245
15:21:13|0.00025245
15:21:15|0.00025249
15:21:16|0.00025251
15:21:17|0.00025249
15:21:18|0.00025254
15:21:18|0.00025249
15:21:21|0.00025249
15:21:22|0.00025256
15:21:23|0.00025256
15:21:23|0.00025248
15:21:25|0.00025242
15:21:26|0.00025234
15:21:27|0.00025233
15:21:28|0.00025231
15:21:29|0.0002523
15:21:30|0.00025231
15:21:32|0.00025244
15:21:32|0.00025245
15:21:33|0.00025246
15:21:35|0.00025245
15:21:35|0.00025245
15:21:37|0.00025236
15:21:37|0.00025236
15:21:38|0.00025234
15:21:40|0.00025233
15:21:41|0.00025222
15:21:42|0.00025222
15:21:43|0.00025222
15:21:43|0.00025222
15:21:45|0.00025227
15:21:46|0.00025227
15:21:47|0.00025227
15:21:48|0.00025227
15:21:49|0.00025227
15:21:50|0.00025232
15:21:51|0.00025232
15:21:53|0.00025233
15:21:54|0.00025238
15:21:55|0.00025239
15:21:56|0.00025239
15:21:57|0.00025239
15:21:57|0.00025241
15:21:59|0.00025241
15:22:00|0.00025246
15:22:01|0.00025246
15:22:02|0.00025255
15:22:03|0.00025254
15:22:04|0.0002526
15:22:05|0.0002526
15:22:07|0.00025254
15:22:07|0.0002524
15:22:08|0.0002524
15:22:09|0.00025237
15:22:10|0.00025235
15:22:11|0.00025234
15:22:12|0.00025228
15:22:14|0.00025235
15:22:14|0.00025225
15:22:15|0.00025224
15:22:17|0.00025223
15:22:17|0.00025219
15:22:18|0.00025215
15:22:20|0.00025213
15:22:22|0.00025219
15:22:23|0.00025221
15:22:24|0.0002522
15:22:25|0.00025218
15:22:27|0.0002521
15:22:29|0.00025213
15:22:29|0.00025213
15:22:31|0.00025213
15:22:32|0.00025213
15:22:33|0.00025214
15:22:35|0.00025214
15:22:36|0.00025214
15:22:37|0.00025214
15:22:38|0.00025214
15:22:39|0.00025214
15:22:40|0.00025214
15:22:41|0.00025217
15:22:42|0.00025216
15:22:44|0.00025218
15:22:44|0.00025218
15:22:46|0.00025217
15:22:47|0.00025217
15:22:49|0.00025217
15:22:50|0.0002521
15:22:51|0.00025211
15:22:52|0.00025211
15:22:53|0.00025212
15:22:54|0.00025216
15:22:56|0.00025217
15:22:56|0.00025217
15:22:57|0.00025217
15:22:58|0.00025217
15:22:59|0.00025217
15:23:00|0.00025217
15:23:02|0.00025223
15:23:03|0.00025224
15:23:03|0.00025223
15:23:05|0.00025231
15:23:06|0.00025236
15:23:07|0.00025236
15:23:08|0.00025239
15:23:09|0.00025239
15:23:10|0.00025239
15:23:11|0.00025239
15:23:11|0.0002524
15:23:13|0.00025242
15:23:14|0.00025242
15:23:15|0.00025242
15:23:16|0.00025244
15:23:18|0.0002524
15:23:18|0.0002524
15:23:20|0.00025242
15:23:22|0.00025242
15:23:22|0.00025239
15:23:24|0.00025236
15:23:25|0.00025236
15:23:26|0.00025236
15:23:27|0.00025236
15:23:29|0.00025242
15:23:30|0.00025238
15:23:31|0.00025238
15:23:32|0.00025239
15:23:33|0.00025239
15:23:34|0.00025238
15:23:34|0.00025233
15:23:36|0.00025232
15:23:36|0.00025233
15:23:38|0.00025233
15:23:39|0.00025233
15:23:40|0.00025233
15:23:42|0.00025234
15:23:44|0.00025234
15:23:45|0.00025239
15:23:46|0.00025239
15:23:47|0.00025239
15:23:48|0.00025237
15:23:48|0.00025232
15:23:50|0.00025222
15:23:50|0.00025229
15:23:51|0.00025233
15:23:53|0.00025232
15:23:54|0.00025233
15:23:55|0.0002524
15:23:55|0.00025242
15:23:56|0.00025242
15:23:58|0.00025242
15:23:59|0.0002524
15:24:00|0.0002524
15:24:00|0.00025232
15:24:02|0.00025232
15:24:03|0.00025228
15:24:04|0.00025231
15:24:05|0.00025236
15:24:06|0.00025238
15:24:07|0.00025239
15:24:08|0.00025235
15:24:09|0.00025235
15:24:09|0.00025235
15:24:11|0.00025235
15:24:11|0.00025236
15:24:13|0.00025234
15:24:14|0.00025231
15:24:15|0.00025227
15:24:16|0.00025231
15:24:17|0.00025234
15:24:18|0.00025231
15:24:19|0.00025231
15:24:20|0.00025231
15:24:21|0.00025231
15:24:23|0.00025231
15:24:25|0.00025228
15:24:25|0.00025224
15:24:27|0.00025224
15:24:28|0.00025224
15:24:29|0.00025224
15:24:29|0.00025224
15:24:30|0.00025224
15:24:32|0.00025224
15:24:33|0.00025224
15:24:34|0.00025224
15:24:35|0.0002523
15:24:36|0.00025232
15:24:37|0.00025232
15:24:38|0.00025227
15:24:39|0.00025214
15:24:40|0.00025214
15:24:41|0.00025214
15:24:42|0.00025214
15:24:43|0.00025214
15:24:45|0.00025214
15:24:45|0.00025213
15:24:46|0.00025211
15:24:47|0.00025203
15:24:48|0.00025203
15:24:50|0.00025203
15:24:51|0.000252
15:24:52|0.00025201
15:24:52|0.00025201
15:24:54|0.00025188
15:24:55|0.00025188
15:24:56|0.00025208
15:24:57|0.00025211
15:24:58|0.00025202
15:24:59|0.00025206
15:25:01|0.00025206
15:25:01|0.00025208
15:25:03|0.00025205
15:25:03|0.00025205
15:25:04|0.0002517
15:25:05|0.00025149
15:25:07|0.00025149
15:25:07|0.00025148
15:25:08|0.00025153
15:25:09|0.00025133
15:25:10|0.00025128
15:25:12|0.00025131
15:25:12|0.00025131
15:25:13|0.00025144
15:25:15|0.00025144
15:25:15|0.00025144
15:25:16|0.00025139
15:25:18|0.00025146
15:25:18|0.00025148
15:25:19|0.00025148
15:25:21|0.00025144
15:25:21|0.00025144
15:25:23|0.0002515
15:25:24|0.00025148
15:25:26|0.00025148
15:25:28|0.00025143
15:25:29|0.00025136
15:25:30|0.00025144
15:25:31|0.00025144
15:25:31|0.00025144
15:25:32|0.00025144
15:25:34|0.00025134
15:25:35|0.00025133
15:25:36|0.00025134
15:25:37|0.00025136
15:25:38|0.00025136
15:25:39|0.00025133
15:25:40|0.00025141
15:25:41|0.00025141
15:25:43|0.00025142
15:25:43|0.00025141
15:25:45|0.0002514
15:25:46|0.00025138
15:25:46|0.00025146
15:25:48|0.00025145
15:25:49|0.00025145
15:25:49|0.00025144
15:25:51|0.00025143
15:25:52|0.00025141
15:25:53|0.00025138
15:25:54|0.00025128
15:25:55|0.00025128
15:25:56|0.00025122
15:25:56|0.00025122
15:25:58|0.00025122
15:25:58|0.00025122
15:26:00|0.00025122
15:26:01|0.00025113
15:26:02|0.00025122
15:26:03|0.00025114
15:26:05|0.00025117
15:26:06|0.00025117
15:26:06|0.00025131
15:26:07|0.00025129
15:26:08|0.00025131
15:26:09|0.0002513
15:26:11|0.00025137
15:26:11|0.00025148
15:26:12|0.00025148
15:26:13|0.00025135
15:26:15|0.00025133
15:26:15|0.00025138
15:26:16|0.00025136
15:26:17|0.00025133
15:26:18|0.00025133
15:26:19|0.00025129
15:26:20|0.00025122
15:26:21|0.00025131
15:26:23|0.00025131
15:26:24|0.00025118
15:26:25|0.00025123
15:26:26|0.00025131
15:26:27|0.00025129
15:26:28|0.00025129
15:26:29|0.00025129
15:26:31|0.00025127
15:26:32|0.00025133
15:26:33|0.00025142
15:26:34|0.00025146
15:26:35|0.00025146
15:26:36|0.00025146
15:26:37|0.00025153
15:26:38|0.00025159
15:26:39|0.00025158
15:26:40|0.00025158
15:26:41|0.00025161
15:26:42|0.00025161
15:26:44|0.00025161
15:26:44|0.0002517
15:26:45|0.0002517
15:26:46|0.00025169
15:26:47|0.00025169
15:26:49|0.00025167
15:26:49|0.00025165
15:26:50|0.0002518
15:26:52|0.00025177
15:26:53|0.00025169
15:26:55|0.00025169
15:26:56|0.0002517
15:26:57|0.00025165
15:26:58|0.00025166
15:26:58|0.00025166
15:27:00|0.00025165
15:27:01|0.00025158
15:27:02|0.00025155
15:27:03|0.00025155
15:27:04|0.00025157
15:27:05|0.00025157
15:27:07|0.00025158
15:27:08|0.00025158
15:27:09|0.00025158
15:27:10|0.00025159
15:27:10|0.00025159
15:27:11|0.00025159
15:27:13|0.00025159
15:27:14|0.00025161
15:27:15|0.00025177
15:27:16|0.00025177
15:27:16|0.00025179
15:27:17|0.00025179
15:27:19|0.00025179
15:27:20|0.0002518
15:27:21|0.00025192
15:27:22|0.00025191
15:27:24|0.00025192
15:27:25|0.00025192
15:27:26|0.00025192
15:27:27|0.00025192
15:27:29|0.00025195
15:27:30|0.00025195
15:27:31|0.00025192
15:27:32|0.00025193
15:27:34|0.00025193
15:27:35|0.00025196
15:27:36|0.00025195
15:27:37|0.00025195
15:27:38|0.00025197
15:27:39|0.00025197
15:27:40|0.00025197
15:27:42|0.00025193
15:27:43|0.000252
15:27:44|0.000252
15:27:45|0.000252
15:27:46|0.000252
15:27:46|0.000252
15:27:48|0.000252
15:27:49|0.00025201
15:27:50|0.00025201
15:27:51|0.00025199
15:27:52|0.00025198
15:27:53|0.00025197
15:27:55|0.00025194
15:27:56|0.00025194
15:27:56|0.00025192
15:27:57|0.00025182
15:27:58|0.00025182
15:27:59|0.00025182
15:28:00|0.00025182
15:28:01|0.00025179
15:28:02|0.00025177
15:28:03|0.0002517
15:28:04|0.00025175
15:28:05|0.00025181
15:28:07|0.0002518
15:28:07|0.00025182
15:28:09|0.00025182
15:28:10|0.00025179
15:28:11|0.00025178
15:28:12|0.00025176
15:28:13|0.00025176
15:28:14|0.00025176
15:28:15|0.00025176
15:28:16|0.00025176
15:28:17|0.00025176
15:28:18|0.00025179
15:28:19|0.00025179
15:28:20|0.00025174
15:28:21|0.00025174
15:28:22|0.00025171
15:28:23|0.00025171
15:28:24|0.00025162
15:28:25|0.00025165
15:28:27|0.00025161
15:28:29|0.00025158
15:28:30|0.00025158
15:28:30|0.00025161
15:28:32|0.00025166
15:28:33|0.00025183
15:28:34|0.00025177
15:28:35|0.00025161
15:28:36|0.00025137
15:28:37|0.00025135
15:28:38|0.00025145
15:28:40|0.00025148
15:28:41|0.00025126
15:28:42|0.00025119
15:28:43|0.00025122
15:28:43|0.00025129
15:28:45|0.00025129
15:28:46|0.00025129
15:28:47|0.00025118
15:28:48|0.00025115
15:28:49|0.00025108
15:28:50|0.00025112
15:28:51|0.00025112
15:28:52|0.00025116
15:28:53|0.00025116
15:28:55|0.0002512
15:28:55|0.0002512
15:28:57|0.00025114
15:28:57|0.00025118
15:28:58|0.00025126
15:28:59|0.00025125
15:29:01|0.00025124
15:29:01|0.00025118
15:29:02|0.00025118
15:29:04|0.00025121
15:29:04|0.00025085
15:29:06|0.00025097
15:29:07|0.00025106
15:29:08|0.00025106
15:29:09|0.0002512
15:29:10|0.0002512
15:29:11|0.0002512
15:29:12|0.00025119
15:29:13|0.00025106
15:29:14|0.00025117
15:29:15|0.00025117
15:29:16|0.00025123
15:29:17|0.00025119
15:29:18|0.00025124
15:29:19|0.00025134
15:29:20|0.00025135
15:29:21|0.00025135
15:29:22|0.00025133
15:29:24|0.00025119
15:29:25|0.00025126
15:29:26|0.00025127
15:29:27|0.00025119
15:29:29|0.00025119
15:29:31|0.00025113
15:29:32|0.00025108
15:29:32|0.00025111
15:29:34|0.00025112
15:29:35|0.00025112
15:29:36|0.00025106
15:29:37|0.00025103
15:29:39|0.00025105
15:29:39|0.00025088
15:29:40|0.00025091
15:29:42|0.00025098
15:29:43|0.00025098
15:29:44|0.00025098
15:29:46|0.00025099
15:29:46|0.00025093
15:29:47|0.00025092
15:29:49|0.00025092
15:29:49|0.00025092
15:29:51|0.00025085
15:29:52|0.00025078
15:29:52|0.00025084
15:29:54|0.00025086
15:29:55|0.00025086
15:29:56|0.00025081
15:29:56|0.00025082
15:29:58|0.00025078
15:29:59|0.00025082
15:30:00|0.00025082
15:30:01|0.00025093
15:30:02|0.00025078
15:30:03|0.00025066
15:30:04|0.00025076
15:30:06|0.00025072
15:30:07|0.00025059
15:30:08|0.00025048
15:30:09|0.00025061
15:30:10|0.00025063
15:30:11|0.00025065
15:30:12|0.00025053
15:30:14|0.00025051
15:30:14|0.00025057
15:30:15|0.00025065
15:30:16|0.00025064
15:30:18|0.00025062
15:30:18|0.00025065
15:30:19|0.00025048
15:30:21|0.00025047
15:30:21|0.00025047
15:30:22|0.00025035
15:30:24|0.00025039
15:30:25|0.00025043
15:30:25|0.00025044
15:30:27|0.0002504
15:30:29|0.00025041
15:30:30|0.00025041
15:30:30|0.00025052
15:30:31|0.00025045
15:30:32|0.00025051
15:30:33|0.00025054
15:30:35|0.00025065
15:30:36|0.00025078
15:30:37|0.00025069
15:30:38|0.00025074
15:30:40|0.00025079
15:30:41|0.00025081
15:30:41|0.00025109
15:30:43|0.00025098
15:30:44|0.00025095
15:30:45|0.00025098
15:30:47|0.00025095
15:30:47|0.00025094
15:30:49|0.00025093
15:30:49|0.00025112
15:30:50|0.00025092
15:30:51|0.00025098
15:30:52|0.00025099
15:30:54|0.00025101
15:30:54|0.00025099
15:30:56|0.00025102
15:30:57|0.00025102
15:30:58|0.00025104
15:30:59|0.00025114
15:31:00|0.00025112
15:31:01|0.00025109
15:31:02|0.00025102
15:31:04|0.00025109
15:31:05|0.00025094
15:31:05|0.00025084
15:31:06|0.00025092
15:31:07|0.00025099
15:31:08|0.00025099
15:31:10|0.0002511
15:31:11|0.00025112
15:31:12|0.00025117
15:31:12|0.00025125
15:31:14|0.00025119
15:31:14|0.00025113
15:31:16|0.00025113
15:31:16|0.00025111
15:31:17|0.00025099
15:31:19|0.00025098
15:31:20|0.00025094
15:31:21|0.00025094
15:31:22|0.00025088
15:31:23|0.00025079
15:31:24|0.00025073
15:31:25|0.00025078
15:31:26|0.00025066
15:31:27|0.00025066
15:31:28|0.00025066
15:31:30|0.00025062
15:31:32|0.00025053
15:31:32|0.00025053
15:31:34|0.00025053
15:31:35|0.00025065
15:31:36|0.00025069
15:31:37|0.00025061
15:31:38|0.00025057
15:31:40|0.00025057
15:31:40|0.00025057
15:31:42|0.00025058
15:31:43|0.0002506
15:31:43|0.00025065
15:31:45|0.00025065
15:31:45|0.00025062
15:31:46|0.00025062
15:31:47|0.00025069
15:31:48|0.00025072
15:31:49|0.00025085
15:31:51|0.00025085
15:31:52|0.00025089
15:31:53|0.00025092
15:31:54|0.00025093
15:31:55|0.00025089
15:31:57|0.00025093
15:31:58|0.00025094
15:31:59|0.00025085
15:32:00|0.00025066
15:32:01|0.00025072
15:32:03|0.0002507
15:32:03|0.00025069
15:32:04|0.00025066
15:32:05|0.00025064
15:32:06|0.00025069
15:32:07|0.00025069
15:32:09|0.00025062
15:32:10|0.00025051
15:32:10|0.00025046
15:32:12|0.00025044
15:32:13|0.00025043
15:32:13|0.00025041
15:32:14|0.00025046
15:32:16|0.00025046
15:32:17|0.00025047
15:32:18|0.00025046
15:32:19|0.00025041
15:32:20|0.00025041
15:32:21|0.00025051
15:32:22|0.00025069
15:32:23|0.00025074
15:32:23|0.00025087
15:32:24|0.00025095
15:32:26|0.00025094
15:32:27|0.00025084
15:32:28|0.00025081
15:32:29|0.00025081
15:32:31|0.00025083
15:32:32|0.00025082
15:32:33|0.00025087
15:32:34|0.00025089
15:32:35|0.000251
15:32:36|0.00025117
15:32:38|0.0002511
15:32:39|0.0002512
15:32:40|0.000251
15:32:42|0.00025088
15:32:43|0.00025082
15:32:44|0.00025082
15:32:46|0.00025083
15:32:46|0.00025078
15:32:47|0.00025073
15:32:49|0.00025075
15:32:49|0.00025077
15:32:50|0.00025075
15:32:52|0.00025076
15:32:53|0.0002509
15:32:54|0.00025086
15:32:55|0.00025086
15:32:56|0.00025093
15:32:57|0.00025096
15:32:59|0.00025101
15:33:00|0.00025117
15:33:00|0.00025121
15:33:01|0.00025134
15:33:02|0.00025134
15:33:04|0.00025135
15:33:05|0.00025144
15:33:06|0.00025143
15:33:06|0.00025133
15:33:08|0.00025127
15:33:08|0.00025124
15:33:10|0.00025094
15:33:11|0.00025081
15:33:12|0.00025078
15:33:13|0.00025078
15:33:14|0.00025073
15:33:15|0.00025069
15:33:17|0.00025075
15:33:18|0.00025071
15:33:18|0.00025062
15:33:19|0.00025064
15:33:21|0.00025064
15:33:22|0.00025082
15:33:23|0.00025085
15:33:23|0.00025068
15:33:25|0.00025064
15:33:25|0.00025058
15:33:26|0.00025045
15:33:28|0.00025047
15:33:29|0.0002505
15:33:29|0.00025058
15:33:31|0.00025053
15:33:32|0.00025043
15:33:33|0.00025043
15:33:35|0.00025043
15:33:36|0.00025041
15:33:38|0.0002504
15:33:38|0.00025046
15:33:40|0.00025042
15:33:41|0.00025032
15:33:42|0.00025034
15:33:43|0.00025036
15:33:44|0.00025035
15:33:46|0.00025035
15:33:46|0.00025032
15:33:47|0.00025036
15:33:48|0.00025041
15:33:49|0.00025042
15:33:50|0.00025042
15:33:52|0.00025043
15:33:53|0.00025031
15:33:53|0.0002503
15:33:54|0.00025033
15:33:56|0.00025013
15:33:57|0.00025016
15:33:58|0.00025011
15:33:59|0.00025015
15:34:00|0.00025016
15:34:00|0.00025015
15:34:01|0.00025014
15:34:03|0.00025013
15:34:04|0.0002501
15:34:05|0.00025012
15:34:06|0.00025
15:34:07|0.00024988
15:34:08|0.00024986
15:34:09|0.00024958
15:34:10|0.00024945
15:34:12|0.00024949
15:34:12|0.00024942
15:34:13|0.00024942
15:34:14|0.00024946
15:34:15|0.00024941
15:34:16|0.00024948
15:34:18|0.00024943
15:34:18|0.0002494
15:34:19|0.00024943
15:34:20|0.00024939
15:34:21|0.00024939
15:34:22|0.00024941
15:34:23|0.00024945
15:34:24|0.00024947
15:34:25|0.00024956
15:34:27|0.0002496
15:34:27|0.00024956
15:34:28|0.00024964
15:34:29|0.00024963
15:34:31|0.00024959
15:34:33|0.00024952
15:34:34|0.00024961
15:34:34|0.00024959
15:34:35|0.00024955
15:34:36|0.00024955
15:34:37|0.00024958
15:34:39|0.00024943
15:34:39|0.00024941
15:34:41|0.00024946
15:34:43|0.00024949
15:34:43|0.00024949
15:34:45|0.00024942
15:34:45|0.00024938
15:34:46|0.00024952
15:34:48|0.00024945
15:34:49|0.00024946
15:34:49|0.00024942
15:34:51|0.00024948
15:34:52|0.00024951
15:34:53|0.00024951
15:34:54|0.00024953
15:34:55|0.0002495
15:34:57|0.00024955
15:34:57|0.0002496
15:34:59|0.00024945
15:34:59|0.00024944
15:35:01|0.00024962
15:35:02|0.00024962
15:35:02|0.00024961
15:35:03|0.00024964
15:35:06|0.00024965
15:35:06|0.00024964
15:35:08|0.00024967
15:35:08|0.00024968
15:35:10|0.00024977
15:35:11|0.00024981
15:35:12|0.00024979
15:35:13|0.00024977
15:35:14|0.00024976
15:35:15|0.00024975
15:35:16|0.00024986
15:35:17|0.00024987
15:35:18|0.00024989
15:35:20|0.00024982
15:35:20|0.0002498
15:35:21|0.00024979
15:35:22|0.00024978
15:35:24|0.00024977
15:35:25|0.00024968
15:35:25|0.00024967
15:35:27|0.00024971
15:35:28|0.0002496
15:35:29|0.0002496
15:35:30|0.00024942
15:35:31|0.00024939
15:35:32|0.00024928
15:35:33|0.00024927
15:35:35|0.00024929
15:35:37|0.00024929
15:35:38|0.00024936
15:35:39|0.00024941
15:35:41|0.00024944
15:35:41|0.0002496
15:35:42|0.0002496
15:35:43|0.00024968
15:35:45|0.0002497
15:35:46|0.00024975
15:35:46|0.00024968
15:35:48|0.00024967
15:35:49|0.00024959
15:35:50|0.0002496
15:35:50|0.0002496
15:35:52|0.00024959
15:35:53|0.00024956
15:35:54|0.00024955
15:35:55|0.00024952
15:35:56|0.00024947
15:35:57|0.00024942
15:35:59|0.0002493
15:35:59|0.0002493
15:36:00|0.00024927
15:36:02|0.00024934
15:36:03|0.00024945
15:36:03|0.00024939
15:36:05|0.00024934
15:36:06|0.0002493
15:36:07|0.0002493
15:36:08|0.00024933
15:36:09|0.00024924
15:36:10|0.00024927
15:36:10|0.0002494
15:36:11|0.0002494
15:36:13|0.00024947
15:36:14|0.00024944
15:36:15|0.00024943
15:36:16|0.00024948
15:36:17|0.00024947
15:36:18|0.0002495
15:36:19|0.0002495
15:36:20|0.00024953
15:36:22|0.00024953
15:36:22|0.00024951
15:36:23|0.00024944
15:36:24|0.00024931
15:36:26|0.00024943
15:36:27|0.00024937
15:36:28|0.00024937
15:36:29|0.00024939
15:36:30|0.0002494
15:36:32|0.00024948
15:36:32|0.00024948
15:36:34|0.00024948
15:36:35|0.00024952
15:36:36|0.00024953
15:36:38|0.00024953
15:36:39|0.00024947
15:36:40|0.00024947
15:36:42|0.00024957
15:36:44|0.00024957
15:36:44|0.00024957
15:36:45|0.00024962
15:36:46|0.00024963
15:36:48|0.0002497
15:36:49|0.00024977
15:36:50|0.00024978
15:36:51|0.00024974
15:36:52|0.00024978
15:36:52|0.00024979
15:36:54|0.00024978
15:36:55|0.00024989
15:36:56|0.00024987
15:36:57|0.00025
15:36:58|0.00025001
15:37:00|0.00025002
15:37:00|0.00024986
15:37:02|0.00024985
15:37:02|0.00024987
15:37:03|0.00024982
15:37:04|0.00024979
15:37:06|0.00024976
15:37:07|0.0002497
15:37:08|0.00024968
15:37:09|0.00024975
15:37:10|0.00025002
15:37:11|0.00024985
15:37:12|0.00024992
15:37:13|0.00024985
15:37:14|0.00024985
15:37:15|0.00024996
15:37:16|0.00024996
15:37:17|0.00024995
15:37:18|0.00024995
15:37:19|0.00024981
15:37:20|0.0002498
15:37:21|0.00024994
15:37:22|0.00025003
15:37:23|0.00024994
15:37:24|0.00024984
15:37:26|0.00025011
15:37:26|0.00025005
15:37:28|0.00025005
15:37:29|0.00024987
15:37:29|0.00024997
15:37:31|0.00024988
15:37:31|0.00024981
15:37:33|0.00024984
15:37:34|0.00024999
15:37:35|0.00024992
15:37:37|0.00025005
15:37:38|0.00025
15:37:39|0.00024996
15:37:40|0.00024996
15:37:41|0.00024985
15:37:43|0.00024988
15:37:44|0.0002499
15:37:44|0.00024983
15:37:45|0.00024983
15:37:47|0.00024978
15:37:47|0.00024986
15:37:49|0.00024986
15:37:50|0.00024986
15:37:51|0.00024984
15:37:52|0.00024984
15:37:54|0.00024981
15:37:54|0.00024983
15:37:55|0.00024981
15:37:57|0.00024979
15:37:58|0.00024979
15:37:58|0.0002497
15:37:59|0.0002497
15:38:01|0.00024976
15:38:01|0.00024981
15:38:03|0.00024973
15:38:04|0.00024988
15:38:05|0.00024972
15:38:05|0.00024955
15:38:07|0.00024943
15:38:07|0.00024949
15:38:09|0.00024946
15:38:10|0.00024943
15:38:11|0.00024946
15:38:12|0.00024931
15:38:14|0.00024924
15:38:15|0.00024932
15:38:16|0.00024938
15:38:17|0.00024936
15:38:18|0.00024937
15:38:19|0.00024937
15:38:20|0.00024927
15:38:21|0.00024924
15:38:22|0.00024923
15:38:24|0.00024946
15:38:25|0.00024946
15:38:25|0.0002494
15:38:26|0.00024941
15:38:27|0.00024941
15:38:28|0.00024946
15:38:30|0.00024945
15:38:30|0.00024948
15:38:31|0.00024927
15:38:32|0.00024933
15:38:34|0.00024941
15:38:35|0.00024937
15:38:37|0.00024938
15:38:39|0.00024938
15:38:40|0.00024937
15:38:41|0.0002494
15:38:42|0.00024941
15:38:43|0.00024942
15:38:43|0.00024942
15:38:45|0.00024895
15:38:46|0.00024909
15:38:47|0.00024912
15:38:48|0.00024911
15:38:49|0.00024912
15:38:50|0.00024911
15:38:52|0.00024912
15:38:53|0.00024911
15:38:54|0.00024908
15:38:55|0.0002491
15:38:56|0.00024911
15:38:56|0.0002491
15:38:58|0.00024909
15:38:58|0.0002491
15:39:00|0.0002491
15:39:01|0.00024896
15:39:02|0.0002491
15:39:03|0.00024919
15:39:03|0.00024919
15:39:05|0.000249
15:39:06|0.00024899
15:39:07|0.00024898
15:39:08|0.00024903
15:39:09|0.00024903
15:39:10|0.00024898
15:39:11|0.00024892
15:39:12|0.00024892
15:39:13|0.00024891
15:39:14|0.00024893
15:39:15|0.00024889
15:39:16|0.00024888
15:39:17|0.00024884
15:39:19|0.00024873
15:39:19|0.0002486
15:39:20|0.00024859
15:39:21|0.00024866
15:39:22|0.00024866
15:39:23|0.00024843
15:39:25|0.00024852
15:39:26|0.00024853
15:39:26|0.00024849
15:39:27|0.00024857
15:39:29|0.00024856
15:39:30|0.00024849
15:39:31|0.00024852
15:39:32|0.00024852
15:39:32|0.00024852
15:39:33|0.00024854
15:39:35|0.00024853
15:39:36|0.0002486
15:39:37|0.0002486
15:39:39|0.00024854
15:39:40|0.0002485
15:39:43|0.00024847
15:39:44|0.00024857
15:39:45|0.00024871
15:39:46|0.00024866
15:39:47|0.00024861
15:39:49|0.0002486
15:39:50|0.00024861
15:39:51|0.00024864
15:39:52|0.00024868
15:39:52|0.0002487
15:39:54|0.00024867
15:39:55|0.00024878
15:39:56|0.00024882
15:39:56|0.00024859
15:39:58|0.00024857
15:39:58|0.00024857
15:40:00|0.00024851
15:40:01|0.00024848
15:40:01|0.00024858
15:40:03|0.00024861
15:40:04|0.00024857
15:40:05|0.00024848
15:40:06|0.00024848
15:40:07|0.00024853
15:40:08|0.00024857
15:40:10|0.00024852
15:40:11|0.00024848
15:40:12|0.0002485
15:40:13|0.00024844
15:40:14|0.00024848
15:40:15|0.00024847
15:40:16|0.00024851
15:40:17|0.00024842
15:40:18|0.00024839
15:40:19|0.00024842
15:40:20|0.00024842
15:40:21|0.00024846
15:40:22|0.00024839
15:40:23|0.0002484
15:40:24|0.00024851
15:40:25|0.0002486
15:40:26|0.00024871
15:40:28|0.00024865
15:40:28|0.00024855
15:40:29|0.00024874
15:40:30|0.00024871
15:40:32|0.00024871
15:40:33|0.00024879
15:40:34|0.00024891
15:40:35|0.00024889
15:40:36|0.0002489
15:40:37|0.00024879
15:40:38|0.00024879
15:40:40|0.0002489
15:40:41|0.00024897
15:40:42|0.00024901
15:40:43|0.00024901
15:40:44|0.0002489
15:40:45|0.00024878
15:40:46|0.00024872
15:40:48|0.00024866
15:40:48|0.00024867
15:40:49|0.0002487
15:40:51|0.00024878
15:40:52|0.00024884
15:40:53|0.00024892
15:40:54|0.00024897
15:40:54|0.00024906
15:40:56|0.00024911
15:40:57|0.00024891
15:40:58|0.00024901
15:40:59|0.00024901
15:41:00|0.00024903
15:41:02|0.00024907
15:41:03|0.00024912
15:41:04|0.00024912
15:41:05|0.00024871
15:41:05|0.00024869
15:41:06|0.00024854
15:41:08|0.00024856
15:41:08|0.00024861
15:41:09|0.00024861
15:41:11|0.00024866
15:41:11|0.00024864
15:41:12|0.00024865
15:41:14|0.00024865
15:41:15|0.00024873
15:41:16|0.00024905
15:41:17|0.00024905
15:41:18|0.00024905
15:41:19|0.00024903
15:41:20|0.00024905
15:41:21|0.00024896
15:41:22|0.00024877
15:41:24|0.00024875
15:41:24|0.00024883
15:41:25|0.00024877
15:41:26|0.00024877
15:41:27|0.00024882
15:41:28|0.00024882
15:41:29|0.00024881
15:41:30|0.0002488
15:41:32|0.00024879
15:41:33|0.00024879
15:41:34|0.0002488
15:41:34|0.00024882
15:41:36|0.00024873
15:41:36|0.00024873
15:41:38|0.00024866
15:41:39|0.00024865
15:41:41|0.00024865
15:41:42|0.00024867
15:41:44|0.00024868
15:41:44|0.0002487
15:41:45|0.0002487
15:41:46|0.00024866
15:41:48|0.00024864
15:41:49|0.00024859
15:41:50|0.00024868
15:41:51|0.00024868
15:41:52|0.00024868
15:41:53|0.0002487
15:41:54|0.00024872
15:41:55|0.00024872
15:41:56|0.00024875
15:41:57|0.00024876
15:41:59|0.00024875
15:41:59|0.00024872
15:42:00|0.00024877
15:42:01|0.00024885
15:42:02|0.00024894
15:42:03|0.00024884
15:42:04|0.00024877
15:42:05|0.0002487
15:42:07|0.00024892
15:42:07|0.00024894
15:42:08|0.00024894
15:42:10|0.00024901
15:42:11|0.00024912
15:42:11|0.00024911
15:42:13|0.00024916
15:42:14|0.00024921
15:42:15|0.00024918
15:42:16|0.00024913
15:42:17|0.00024917
15:42:19|0.00024917
15:42:20|0.00024888
15:42:20|0.00024899
15:42:21|0.00024895
15:42:22|0.00024889
15:42:23|0.00024878
15:42:25|0.00024878
15:42:25|0.00024878
15:42:27|0.00024885
15:42:27|0.00024895
15:42:28|0.00024891
15:42:30|0.00024891
15:42:31|0.00024888
15:42:32|0.00024878
15:42:33|0.00024879
15:42:33|0.00024873
15:42:35|0.00024871
15:42:36|0.00024871
15:42:36|0.00024867
15:42:38|0.00024858
15:42:38|0.0002486
15:42:41|0.00024854
15:42:42|0.0002485
15:42:43|0.0002485
15:42:44|0.00024852
15:42:45|0.00024852
15:42:46|0.00024851
15:42:47|0.00024851
15:42:48|0.00024855
15:42:49|0.00024852
15:42:50|0.00024852
15:42:52|0.00024861
15:42:52|0.0002486
15:42:53|0.00024858
15:42:54|0.00024853
15:42:55|0.00024853
15:42:57|0.00024853
15:42:58|0.00024859
15:42:58|0.00024859
15:43:00|0.00024855
15:43:01|0.00024855
15:43:02|0.00024875
15:43:03|0.00024892
15:43:05|0.00024876
15:43:05|0.00024871
15:43:06|0.00024871
15:43:07|0.00024876
15:43:08|0.00024877
15:43:10|0.00024887
15:43:11|0.00024884
15:43:12|0.00024891
15:43:12|0.00024897
15:43:14|0.00024896
15:43:14|0.000249
15:43:17|0.0002491
15:43:17|0.00024914
15:43:18|0.00024906
15:43:19|0.00024905
15:43:21|0.00024912
15:43:22|0.00024917
15:43:22|0.00024911
15:43:23|0.00024907
15:43:24|0.00024908
15:43:25|0.00024908
15:43:27|0.00024908
15:43:27|0.00024907
15:43:29|0.00024907
15:43:29|0.00024907
15:43:31|0.00024907
15:43:31|0.00024912
15:43:33|0.00024912
15:43:34|0.00024919
15:43:35|0.00024931
15:43:36|0.00024931
15:43:37|0.00024928
15:43:38|0.00024922
15:43:39|0.00024905
15:43:41|0.00024905
15:43:42|0.00024874
15:43:44|0.00024876
15:43:45|0.00024892
15:43:46|0.00024896
15:43:48|0.00024902
15:43:49|0.00024905
15:43:50|0.00024919
15:43:52|0.00024919
15:43:52|0.00024918
15:43:54|0.00024918
15:43:55|0.00024921
15:43:57|0.00024924
15:43:57|0.00024911
15:43:58|0.00024914
15:43:59|0.00024913
15:44:01|0.00024918
15:44:03|0.00024904
15:44:03|0.00024899
15:44:04|0.00024895
15:44:06|0.00024892
15:44:07|0.00024898
15:44:07|0.00024898
15:44:09|0.00024897
15:44:10|0.00024893
15:44:10|0.00024888
15:44:12|0.00024888
15:44:13|0.00024888
15:44:13|0.00024896
15:44:15|0.00024886
15:44:15|0.00024891
15:44:17|0.00024882
15:44:18|0.00024892
15:44:18|0.00024891
15:44:20|0.00024899
15:44:21|0.00024907
15:44:22|0.00024898
15:44:23|0.00024898
15:44:24|0.00024896
15:44:25|0.00024896
15:44:26|0.00024893
15:44:27|0.00024892
15:44:28|0.00024904
15:44:29|0.00024904
15:44:30|0.00024903
15:44:31|0.00024899
15:44:33|0.00024896
15:44:34|0.00024891
15:44:35|0.00024886
15:44:36|0.00024885
15:44:36|0.00024885
15:44:38|0.00024883
15:44:39|0.00024881
15:44:40|0.00024882
15:44:42|0.00024887
15:44:43|0.00024886
15:44:44|0.00024888
15:44:46|0.00024888
15:44:47|0.00024888
15:44:48|0.00024888
15:44:49|0.00024885
15:44:50|0.00024881
15:44:51|0.00024881
15:44:52|0.0002488
15:44:54|0.00024881
15:44:55|0.00024888
15:44:56|0.00024887
15:44:57|0.00024887
15:44:57|0.00024887
15:44:59|0.00024888
15:45:00|0.00024887
15:45:01|0.00024883
15:45:02|0.00024883
15:45:03|0.00024883
15:45:04|0.00024872
15:45:05|0.00024872
15:45:06|0.0002488
15:45:07|0.00024874
15:45:08|0.00024876
15:45:09|0.00024869
15:45:10|0.00024873
15:45:12|0.00024873
15:45:12|0.00024866
15:45:13|0.00024863
15:45:14|0.00024863
15:45:16|0.00024862
15:45:17|0.00024861
15:45:18|0.0002486
15:45:19|0.00024859
15:45:20|0.00024857
15:45:21|0.00024854
15:45:22|0.00024859
15:45:23|0.00024855
15:45:24|0.00024853
15:45:25|0.00024853
15:45:26|0.00024856
15:45:27|0.00024862
15:45:28|0.00024866
15:45:29|0.00024868
15:45:30|0.00024866
15:45:31|0.00024852
15:45:32|0.00024832
15:45:33|0.0002483
15:45:34|0.00024836
15:45:35|0.00024841
15:45:36|0.00024846
15:45:38|0.00024846
15:45:39|0.0002484
15:45:40|0.00024836
15:45:41|0.00024836
15:45:42|0.00024839
15:45:44|0.0002484
15:45:44|0.00024834
15:45:45|0.00024834
15:45:47|0.0002484
15:45:48|0.0002484
15:45:50|0.00024836
15:45:51|0.00024834
15:45:52|0.0002483
15:45:52|0.0002483
15:45:54|0.0002483
15:45:55|0.00024831
15:45:56|0.0002483
15:45:57|0.0002483
15:45:59|0.00024835
15:46:00|0.00024826
15:46:01|0.00024823
15:46:02|0.00024828
15:46:03|0.00024833
15:46:04|0.00024823
15:46:05|0.00024831
15:46:06|0.00024832
15:46:07|0.00024828
15:46:08|0.00024827
15:46:09|0.00024823
15:46:10|0.00024812
15:46:11|0.0002481
15:46:13|0.0002481
15:46:13|0.00024811
15:46:15|0.00024799
15:46:16|0.00024809
15:46:16|0.0002481
15:46:18|0.00024804
15:46:18|0.00024804
15:46:20|0.00024801
15:46:20|0.00024805
15:46:22|0.00024832
15:46:22|0.00024854
15:46:24|0.00024837
15:46:25|0.00024826
15:46:26|0.00024842
15:46:27|0.00024839
15:46:28|0.00024818
15:46:29|0.00024829
15:46:30|0.00024829
15:46:32|0.00024847
15:46:32|0.00024868
15:46:33|0.00024865
15:46:34|0.00024869
15:46:36|0.00024864
15:46:36|0.00024867
15:46:37|0.00024865
15:46:38|0.00024869
15:46:39|0.00024869
15:46:40|0.00024877
15:46:42|0.0002487
15:46:43|0.00024884
15:46:43|0.00024873
15:46:46|0.00024873
15:46:48|0.0002487
15:46:49|0.00024863
15:46:51|0.00024857
15:46:52|0.00024857
15:46:52|0.00024857
15:46:54|0.00024861
15:46:54|0.00024861
15:46:55|0.00024861
15:46:57|0.00024871
15:46:57|0.00024864
15:46:58|0.00024842
15:47:00|0.00024845
15:47:01|0.00024857
15:47:02|0.00024861
15:47:03|0.00024845
15:47:05|0.00024844
15:47:05|0.00024868
15:47:06|0.00024863
15:47:07|0.00024859
15:47:08|0.00024863
15:47:11|0.00024868
15:47:11|0.00024876
15:47:13|0.00024876
15:47:13|0.00024874
15:47:14|0.00024885
15:47:16|0.00024886
15:47:18|0.00024903
15:47:18|0.00024904
15:47:19|0.00024903
15:47:21|0.00024909
15:47:22|0.0002491
15:47:23|0.00024908
15:47:24|0.00024915
15:47:25|0.00024908
15:47:26|0.00024898
15:47:27|0.00024898
15:47:28|0.00024878
15:47:29|0.00024878
15:47:30|0.00024889
15:47:31|0.00024878
15:47:33|0.00024873
15:47:33|0.00024864
15:47:34|0.00024873
15:47:35|0.00024884
15:47:36|0.00024885
15:47:37|0.00024892
15:47:38|0.00024893
15:47:40|0.00024896
15:47:40|0.00024892
15:47:41|0.00024897
15:47:42|0.00024894
15:47:44|0.00024896
15:47:45|0.00024888
15:47:47|0.00024884
15:47:48|0.00024864
15:47:49|0.0002486
15:47:50|0.00024859
15:47:52|0.00024859
15:47:52|0.00024865
15:47:53|0.00024862
15:47:55|0.00024875
15:47:56|0.00024882
15:47:56|0.00024883
15:47:58|0.00024883
15:48:00|0.00024885
15:48:00|0.00024897
15:48:02|0.00024912
15:48:02|0.00024913
15:48:04|0.00024912
15:48:05|0.00024912
15:48:05|0.00024913
15:48:07|0.00024918
15:48:08|0.00024928
15:48:09|0.00024934
15:48:10|0.00024927
15:48:11|0.00024933
15:48:12|0.00024933
15:48:13|0.00024926
15:48:14|0.0002492
15:48:16|0.00024919
15:48:17|0.00024926
15:48:18|0.00024933
15:48:19|0.00024925
15:48:19|0.00024933
15:48:20|0.00024939
15:48:22|0.00024948
15:48:23|0.00024944
15:48:24|0.00024943
15:48:25|0.00024945
15:48:26|0.00024944
15:48:27|0.0002494
15:48:28|0.0002494
15:48:29|0.00024941
15:48:30|0.00024948
15:48:31|0.00024953
15:48:32|0.00024953
15:48:33|0.0002496
15:48:34|0.00024961
15:48:35|0.00024947
15:48:36|0.00024946
15:48:37|0.00024948
15:48:38|0.00024948
15:48:39|0.00024949
15:48:40|0.00024941
15:48:41|0.0002495
15:48:42|0.00024949
15:48:43|0.00024952
15:48:44|0.00024965
15:48:45|0.00024965
15:48:47|0.00024969
15:48:49|0.00024978
15:48:49|0.00024974
15:48:51|0.00024974
15:48:51|0.00024984
15:48:53|0.00024984
15:48:54|0.00024984
15:48:54|0.00024996
15:48:56|0.00024997
15:48:57|0.00024997
15:48:58|0.00024998
15:48:59|0.00024998
15:49:00|0.00025003
15:49:00|0.00025003
15:49:02|0.00024998
15:49:03|0.00024998
15:49:04|0.00025
15:49:05|0.00025003
15:49:06|0.00024999
15:49:07|0.00025
15:49:08|0.00025
15:49:10|0.00025003
15:49:11|0.00025003
15:49:12|0.00025008
15:49:13|0.00025008
15:49:13|0.00025017
15:49:15|0.00025017
15:49:16|0.00025026
15:49:16|0.00025026
15:49:19|0.00025029
15:49:19|0.00025032
15:49:20|0.00025032
15:49:22|0.00025041
15:49:23|0.00025035
15:49:24|0.00025036
15:49:25|0.00025035
15:49:26|0.00025034
15:49:27|0.00025022
15:49:28|0.00025022
15:49:28|0.00025001
15:49:30|0.00025001
15:49:30|0.00025001
15:49:32|0.00024998
15:49:33|0.00024994
15:49:34|0.00025
15:49:35|0.00024991
15:49:36|0.00024983
15:49:37|0.00024986
15:49:38|0.00024987
15:49:40|0.00024987
15:49:41|0.00024987
15:49:41|0.00024987
15:49:43|0.00024988
15:49:44|0.0002499
15:49:45|0.00024982
15:49:45|0.00024983
15:49:46|0.00024984
15:49:49|0.00024997
15:49:49|0.00025005
15:49:50|0.00025005
15:49:52|0.00025011
15:49:54|0.00025011
15:49:56|0.00025018
15:49:56|0.00025022
15:49:58|0.00025006
15:49:59|0.00025016
15:50:01|0.00025019
15:50:02|0.00025021
15:50:02|0.00025018
15:50:03|0.00025006
15:50:04|0.00024992
15:50:06|0.00025009
15:50:06|0.00025015
15:50:08|0.00025027
15:50:09|0.00025033
15:50:10|0.00025006
15:50:11|0.00025009
15:50:13|0.00024999
15:50:14|0.00024999
15:50:14|0.00024987
15:50:16|0.00024993
15:50:17|0.00025005
15:50:18|0.00025008
15:50:19|0.00025003
15:50:21|0.00024981
15:50:21|0.00024973
15:50:22|0.00024982
15:50:23|0.00024984
15:50:25|0.00024988
15:50:25|0.00024996
15:50:26|0.00024992
15:50:27|0.00024985
15:50:28|0.00024981
15:50:29|0.00024969
15:50:30|0.00024983
15:50:31|0.00024984
15:50:32|0.00024984
15:50:33|0.00024982
15:50:34|0.00024978
15:50:35|0.00024977
15:50:37|0.00024984
15:50:37|0.00024995
15:50:38|0.00024994
15:50:39|0.0002499
15:50:41|0.0002499
15:50:42|0.00024987
15:50:42|0.00024975
15:50:43|0.00024985
15:50:46|0.00024983
15:50:47|0.00024986
15:50:49|0.00024985
15:50:50|0.00025002
15:50:52|0.00024989
15:50:53|0.00024978
15:50:54|0.0002498
15:50:55|0.00024979
15:50:57|0.00024979
15:50:58|0.00024962
15:50:58|0.0002497
15:50:59|0.00024971
15:51:00|0.00024975
15:51:01|0.00024972
15:51:02|0.00024964
15:51:03|0.00024951
15:51:04|0.00024934
15:51:06|0.00024938
15:51:07|0.00024953
15:51:08|0.00024956
15:51:09|0.00024974
15:51:10|0.00024966
15:51:11|0.00024976
15:51:12|0.00024978
15:51:13|0.0002498
15:51:14|0.0002499
15:51:15|0.0002498
15:51:17|0.00024981
15:51:17|0.00024982
15:51:18|0.00024982
15:51:19|0.00024998
15:51:20|0.00024995
15:51:21|0.00024993
15:51:23|0.0002499
15:51:23|0.00024984
15:51:25|0.00024985
15:51:25|0.00024998
15:51:26|0.00024997
15:51:27|0.00024999
15:51:28|0.00024999
15:51:29|0.00024993
15:51:30|0.00025001
15:51:32|0.00025006
15:51:32|0.00025001
15:51:34|0.00024997
15:51:35|0.00024995
15:51:36|0.00024986
15:51:37|0.00024983
15:51:38|0.00024974
15:51:40|0.00024976
15:51:40|0.00024982
15:51:42|0.00024985
15:51:42|0.00024987
15:51:43|0.00025012
15:51:44|0.00025012
15:51:45|0.00025012
15:51:46|0.00025015
15:51:48|0.00025
15:51:48|0.00024999
15:51:50|0.00025003
15:51:52|0.00025002
15:51:53|0.00024997
15:51:54|0.00024989
15:51:55|0.00024989
15:51:56|0.00024989
15:51:57|0.00025004
15:51:58|0.00025004
15:52:00|0.00025004
15:52:01|0.00025004
15:52:02|0.00024997
15:52:02|0.0002499
15:52:04|0.00024998
15:52:05|0.00024998
15:52:06|0.00024998
15:52:07|0.00025003
15:52:08|0.00025009
15:52:09|0.0002502
15:52:11|0.00025021
15:52:11|0.00025027
15:52:13|0.00025024
15:52:13|0.0002502
15:52:14|0.00025013
15:52:15|0.00025
15:52:17|0.00025
15:52:17|0.00025001
15:52:19|0.00025001
15:52:20|0.00025003
15:52:20|0.00025006
15:52:22|0.00025009
15:52:23|0.00025015
15:52:24|0.00025031
15:52:25|0.00025048
15:52:26|0.00025053
15:52:27|0.00025051
15:52:28|0.00025044
15:52:29|0.00025051
15:52:30|0.0002506
15:52:31|0.00025067
15:52:32|0.00025075
15:52:34|0.00025078
15:52:34|0.00025079
15:52:36|0.00025079
15:52:36|0.00025085
15:52:37|0.00025085
15:52:39|0.00025088
15:52:40|0.00025074
15:52:41|0.00025073
15:52:42|0.00025073
15:52:43|0.00025067
15:52:43|0.00025065
15:52:44|0.00025065
15:52:46|0.00025069
15:52:47|0.00025069
15:52:48|0.00025061
15:52:49|0.00025055
15:52:51|0.00025047
15:52:53|0.00025054
15:52:54|0.00025054
15:52:56|0.00025059
15:52:57|0.00025054
15:52:58|0.00025066
15:53:00|0.00025073
15:53:01|0.00025073
15:53:02|0.00025071
15:53:04|0.00025045
15:53:04|0.00025049
15:53:05|0.00025046
15:53:07|0.0002505
15:53:07|0.00025047
15:53:09|0.00025054
15:53:10|0.00025054
15:53:11|0.00025061
15:53:12|0.00025054
15:53:13|0.00025055
15:53:15|0.00025055
15:53:15|0.00025049
15:53:16|0.00025051
15:53:17|0.00025053
15:53:18|0.00025057
15:53:19|0.0002507
15:53:21|0.00025062
15:53:22|0.00025068
15:53:23|0.00025062
15:53:24|0.00025063
15:53:25|0.00025068
15:53:26|0.00025073
15:53:27|0.00025075
15:53:28|0.00025075
15:53:29|0.00025078
15:53:30|0.00025078
15:53:31|0.00025087
15:53:32|0.00025077
15:53:33|0.00025074
15:53:34|0.00025081
15:53:35|0.00025081
15:53:36|0.00025085
15:53:37|0.00025084
15:53:38|0.00025088
15:53:40|0.0002509
15:53:40|0.000251
15:53:41|0.00025092
15:53:42|0.00025093
15:53:44|0.00025093
15:53:44|0.00025092
15:53:46|0.00025092
15:53:46|0.00025089
15:53:48|0.0002509
15:53:49|0.00025088
15:53:51|0.00025086
15:53:51|0.00025085
15:53:53|0.00025076
15:53:54|0.00025071
15:53:55|0.00025069
15:53:56|0.00025071
15:53:58|0.00025071
15:53:59|0.00025071
15:54:00|0.00025071
15:54:02|0.00025025
15:54:03|0.00025033
15:54:04|0.00025034
15:54:05|0.00025037
15:54:06|0.00025042
15:54:07|0.00025035
15:54:08|0.0002504
15:54:09|0.00025034
15:54:10|0.00025032
15:54:11|0.00025032
15:54:13|0.00025031
15:54:14|0.00025036
15:54:14|0.00025033
15:54:16|0.00025031
15:54:17|0.00025025
15:54:18|0.00025024
15:54:19|0.00025014
15:54:20|0.00025013
15:54:20|0.00025022
15:54:22|0.00025025
15:54:23|0.00025023
15:54:24|0.00025019
15:54:25|0.00025014
15:54:26|0.00025012
15:54:27|0.00025012
15:54:29|0.00025008
15:54:29|0.00025008
15:54:30|0.00025007
15:54:31|0.00025009
15:54:32|0.00025012
15:54:33|0.00025008
15:54:35|0.00025012
15:54:36|0.00025001
15:54:37|0.00025004
15:54:37|0.00025004
15:54:38|0.00025
15:54:39|0.00025003
15:54:41|0.00025005
15:54:41|0.00024999
15:54:43|0.00024999
15:54:44|0.00024999
15:54:45|0.00024997
15:54:45|0.00024997
15:54:47|0.00024999
15:54:48|0.00025
15:54:48|0.00024994
15:54:50|0.00024993
15:54:51|0.00024995
15:54:52|0.00025
15:54:54|0.00024994
15:54:55|0.00024994
15:54:56|0.00024994
15:54:56|0.00024984
15:54:58|0.00024984
15:54:59|0.00024988
15:55:00|0.00024992
15:55:01|0.00024983
15:55:02|0.00024976
15:55:04|0.00024995
15:55:04|0.00024997
15:55:06|0.00024997
15:55:06|0.00024998
15:55:08|0.00025002
15:55:09|0.00025004
15:55:10|0.00025012
15:55:11|0.00025015
15:55:12|0.00025013
15:55:13|0.00025013
15:55:14|0.00025017
15:55:16|0.00025028
15:55:17|0.00025016
15:55:18|0.00025015
15:55:19|0.00025016
15:55:20|0.00025019
15:55:21|0.0002502
15:55:22|0.00025026
15:55:23|0.00025031
15:55:24|0.00025032
15:55:25|0.00025032
15:55:26|0.00025032
15:55:27|0.00025032
15:55:28|0.00025033
15:55:30|0.00025032
15:55:30|0.00025033
15:55:31|0.00025033
15:55:32|0.00025032
15:55:34|0.00025037
15:55:35|0.00025042
15:55:35|0.00025044
15:55:37|0.00025047
15:55:37|0.00025047
15:55:39|0.00025058
15:55:39|0.00025058
15:55:40|0.00025055
15:55:41|0.00025055
15:55:43|0.00025056
15:55:44|0.00025056
15:55:45|0.00025043
15:55:46|0.00025043
15:55:47|0.00025043
15:55:47|0.00025043
15:55:48|0.00025047
15:55:50|0.00025047
15:55:51|0.00025043
15:55:52|0.00025039
15:55:53|0.00025044
15:55:54|0.00025048
15:55:56|0.0002505
15:55:56|0.00025051
15:55:58|0.00025051
15:55:59|0.00025055
15:56:00|0.00025055
15:56:01|0.0002505
15:56:03|0.00025047
15:56:03|0.00025038
15:56:04|0.00025022
15:56:05|0.00025
15:56:07|0.00025013
15:56:08|0.00025011
15:56:09|0.00025017
15:56:10|0.0002502
15:56:12|0.0002502
15:56:12|0.00025033
15:56:14|0.00025024
15:56:14|0.00025029
15:56:15|0.00025029
15:56:16|0.00025029
15:56:17|0.00025029
15:56:18|0.00025029
15:56:19|0.00025029
15:56:20|0.00025034
15:56:21|0.00025034
15:56:23|0.00025039
15:56:24|0.00025039
15:56:25|0.00025036
15:56:26|0.00025036
15:56:27|0.00025036
15:56:28|0.00025044
15:56:29|0.00025058
15:56:30|0.00025057
15:56:31|0.00025057
15:56:32|0.00025058
15:56:33|0.00025066
15:56:34|0.00025066
15:56:35|0.0002506
15:56:37|0.00025057
15:56:37|0.00025057
15:56:38|0.00025057
15:56:39|0.00025057
15:56:40|0.00025063
15:56:42|0.00025063
15:56:43|0.00025071
15:56:43|0.00025069
15:56:44|0.00025069
15:56:46|0.00025069
15:56:47|0.00025066
15:56:47|0.00025066
15:56:49|0.00025066
15:56:49|0.00025066
15:56:51|0.00025069
15:56:51|0.00025069
15:56:53|0.00025068
15:56:54|0.00025069
15:56:55|0.00025075
15:56:57|0.00025075
15:56:57|0.00025076
15:56:59|0.00025074
15:57:00|0.0002508
15:57:00|0.00025074
15:57:02|0.00025071
15:57:03|0.00025073
15:57:04|0.00025079
15:57:05|0.00025076
15:57:06|0.0002508
15:57:07|0.00025088
15:57:08|0.00025089
15:57:09|0.00025088
15:57:10|0.00025089
15:57:12|0.00025096
15:57:13|0.00025091
15:57:13|0.00025095
15:57:15|0.00025095
15:57:16|0.00025098
15:57:17|0.00025098
15:57:18|0.00025095
15:57:19|0.00025099
15:57:19|0.000251
15:57:21|0.00025106
15:57:22|0.00025102
15:57:23|0.00025103
15:57:24|0.00025101
15:57:25|0.00025095
15:57:26|0.00025103
15:57:27|0.00025101
15:57:28|0.00025099
15:57:29|0.00025099
15:57:30|0.000251
15:57:31|0.00025103
15:57:33|0.00025097
15:57:34|0.00025096
15:57:35|0.000251
15:57:36|0.00025103
15:57:37|0.00025103
15:57:38|0.00025103
15:57:39|0.00025103
15:57:40|0.00025103
15:57:41|0.00025105
15:57:42|0.00025103
15:57:43|0.00025103
15:57:44|0.00025098
15:57:45|0.00025098
15:57:46|0.000251
15:57:47|0.00025093
15:57:48|0.00025093
15:57:49|0.00025094
15:57:51|0.00025082
15:57:52|0.00025082
15:57:52|0.00025095
15:57:54|0.00025095
15:57:55|0.00025096
15:57:57|0.00025099
15:57:58|0.00025099
15:57:59|0.00025099
15:58:00|0.00025098
15:58:01|0.00025096
15:58:03|0.00025096
15:58:03|0.00025099
15:58:05|0.00025099
15:58:06|0.00025093
15:58:06|0.00025094
15:58:08|0.00025099
15:58:08|0.000251
15:58:09|0.000251
15:58:10|0.00025105
15:58:12|0.000251
15:58:13|0.00025094
15:58:13|0.00025093
15:58:15|0.00025093
15:58:15|0.0002509
15:58:17|0.0002509
15:58:18|0.00025096
15:58:19|0.00025092
15:58:20|0.00025093
15:58:20|0.00025094
15:58:22|0.00025094
15:58:23|0.00025089
15:58:24|0.00025075
15:58:26|0.0002507
15:58:27|0.00025066
15:58:27|0.00025065
15:58:28|0.00025058
15:58:30|0.0002506
15:58:31|0.00025054
15:58:32|0.00025059
15:58:33|0.00025059
15:58:33|0.00025059
15:58:35|0.0002506
15:58:36|0.0002506
15:58:37|0.00025065
15:58:38|0.00025069
15:58:39|0.00025072
15:58:41|0.00025072
15:58:41|0.00025075
15:58:42|0.00025075
15:58:43|0.00025085
15:58:44|0.00025084
15:58:45|0.00025084
15:58:47|0.00025086
15:58:47|0.00025097
15:58:48|0.00025098
15:58:49|0.00025098
15:58:50|0.00025088
15:58:52|0.00025088
15:58:52|0.00025088
15:58:53|0.00025087
15:58:54|0.0002509
15:58:57|0.0002509
15:58:58|0.0002509
15:58:59|0.0002509
15:59:00|0.00025091
15:59:02|0.00025091
15:59:03|0.00025091
15:59:04|0.00025092
15:59:06|0.00025092
15:59:06|0.00025091
15:59:08|0.00025091
15:59:09|0.0002509
15:59:10|0.0002509
15:59:10|0.00025095
15:59:11|0.00025096
15:59:14|0.00025096
15:59:14|0.00025089
15:59:16|0.00025084
15:59:16|0.00025086
15:59:18|0.00025086
15:59:19|0.00025091
15:59:19|0.00025087
15:59:20|0.00025085
15:59:22|0.00025085
15:59:23|0.00025085
15:59:23|0.0002505
15:59:25|0.00025052
15:59:25|0.00025052
15:59:26|0.0002505
15:59:28|0.0002505
15:59:29|0.0002505
15:59:30|0.0002505
15:59:31|0.00025033
15:59:32|0.00025029
15:59:32|0.00025032
15:59:34|0.00025032
15:59:35|0.00025038
15:59:36|0.00025043
15:59:37|0.0002505
15:59:38|0.0002505
15:59:39|0.0002505
15:59:40|0.00025046
15:59:42|0.00025048
15:59:43|0.00025045
15:59:44|0.00025045
15:59:45|0.00025045
15:59:46|0.00025044
15:59:47|0.00025043
15:59:48|0.00025043
15:59:49|0.00025047
15:59:50|0.00025047
15:59:51|0.00025043
15:59:52|0.00025042
15:59:53|0.0002504
15:59:54|0.00025049
15:59:55|0.00025049
15:59:56|0.00025052
15:59:58|0.00025052
16:00:00|0.00025048
16:00:01|0.00025033
16:00:02|0.00025033
16:00:03|0.00025037
16:00:06|0.00025032
16:00:06|0.0002504
16:00:08|0.00025033
16:00:09|0.00025033
16:00:09|0.0002504
16:00:11|0.00025053
16:00:12|0.00025034
16:00:13|0.00025029
16:00:14|0.00025033
16:00:16|0.00025051
16:00:16|0.00025056
16:00:17|0.00025063
16:00:19|0.00025061
16:00:19|0.00025065
16:00:20|0.00025065
16:00:22|0.00025079
16:00:23|0.00025076
16:00:24|0.00025076
16:00:24|0.00025096
16:00:26|0.00025103
16:00:27|0.00025092
16:00:28|0.00025073
16:00:28|0.00025053
16:00:30|0.0002506
16:00:31|0.0002506
16:00:32|0.00025085
16:00:33|0.00025069
16:00:34|0.00025079
16:00:35|0.00025067
16:00:36|0.00025077
16:00:37|0.00025081
16:00:38|0.00025085
16:00:39|0.00025077
16:00:40|0.00025071
16:00:41|0.00025071
16:00:42|0.00025078
16:00:43|0.00025086
16:00:44|0.00025086
16:00:45|0.00025089
16:00:46|0.00025089
16:00:47|0.0002508
16:00:48|0.00025084
16:00:49|0.00025087
16:00:50|0.00025086
16:00:51|0.00025084
16:00:52|0.00025087
16:00:53|0.00025088
16:00:54|0.00025087
16:00:55|0.00025092
16:00:56|0.00025092
16:00:57|0.00025084
16:00:59|0.00025083
16:01:01|0.00025076
16:01:02|0.00025077
16:01:03|0.00025086
16:01:03|0.00025093
16:01:05|0.00025098
16:01:07|0.00025101
16:01:08|0.00025087
16:01:08|0.0002509
16:01:09|0.00025082
16:01:11|0.00025083
16:01:12|0.0002507
16:01:13|0.00025106
16:01:14|0.00025103
16:01:16|0.00025099
16:01:18|0.00025102
16:01:18|0.00025102
16:01:19|0.00025099
16:01:20|0.00025099
16:01:22|0.00025096
16:01:23|0.00025106
16:01:23|0.00025106
16:01:25|0.00025106
16:01:25|0.00025106
16:01:27|0.00025106
16:01:28|0.00025106
16:01:29|0.00025106
16:01:29|0.0002511
16:01:30|0.0002511
16:01:32|0.00025109
16:01:32|0.00025103
16:01:34|0.000251
16:01:35|0.00025117
16:01:35|0.00025117
16:01:36|0.00025113
16:01:38|0.00025103
16:01:39|0.00025103
16:01:40|0.00025102
16:01:41|0.00025103
16:01:42|0.000251
16:01:44|0.000251
16:01:45|0.000251
16:01:45|0.00025092
16:01:46|0.00025097
16:01:47|0.00025089
16:01:48|0.00025069
16:01:49|0.00025055
16:01:50|0.00025049
16:01:51|0.00025044
16:01:53|0.00025038
16:01:54|0.00025036
16:01:55|0.00025043
16:01:56|0.00025052
16:01:57|0.00025054
16:01:58|0.00025052
16:01:59|0.00025052
16:02:00|0.00025065
16:02:02|0.0002507
16:02:03|0.00025071
16:02:04|0.00025076
16:02:05|0.00025081
16:02:07|0.00025091
16:02:08|0.00025095
16:02:09|0.00025098
16:02:10|0.00025108
16:02:11|0.00025106
16:02:12|0.00025106
16:02:14|0.00025107
16:02:14|0.00025112
16:02:15|0.00025113
16:02:16|0.00025109
16:02:17|0.00025102
16:02:18|0.00025111
16:02:20|0.00025106
16:02:20|0.00025106
16:02:22|0.00025089
16:02:22|0.00025088
16:02:23|0.00025086
16:02:25|0.00025085
16:02:26|0.00025086
16:02:26|0.00025095
16:02:27|0.00025098
16:02:28|0.00025098
16:02:29|0.00025098
16:02:30|0.00025098
16:02:31|0.000251
16:02:32|0.000251
16:02:33|0.00025099
16:02:35|0.00025099
16:02:35|0.00025101
16:02:36|0.00025107
16:02:38|0.00025107
16:02:39|0.00025107
16:02:40|0.00025107
16:02:40|0.00025115
16:02:42|0.00025123
16:02:43|0.00025127
16:02:44|0.00025127
16:02:45|0.00025131
16:02:46|0.00025146
16:02:47|0.00025167
16:02:48|0.0002515
16:02:49|0.0002515
16:02:50|0.0002515
16:02:52|0.00025173
16:02:52|0.00025163
16:02:54|0.00025163
16:02:55|0.00025163
16:02:56|0.00025163
16:02:56|0.00025154
16:02:58|0.00025154
16:02:58|0.00025155
16:02:59|0.00025159
16:03:02|0.00025162
16:03:03|0.00025159
16:03:05|0.00025159
16:03:05|0.00025159
16:03:06|0.0002516
16:03:07|0.00025161
16:03:08|0.00025167
16:03:09|0.00025178
16:03:11|0.00025181
16:03:11|0.00025182
16:03:12|0.00025181
16:03:13|0.00025182
16:03:15|0.00025182
16:03:16|0.00025185
16:03:17|0.00025186
16:03:18|0.00025183
16:03:19|0.00025186
16:03:19|0.00025186
16:03:21|0.00025186
16:03:21|0.0002518
16:03:23|0.00025156
16:03:24|0.00025146
16:03:25|0.0002514
16:03:26|0.00025142
16:03:27|0.00025135
16:03:28|0.00025135
16:03:29|0.00025136
16:03:30|0.00025136
16:03:32|0.00025136
16:03:32|0.0002514
16:03:33|0.0002514
16:03:34|0.0002514
16:03:35|0.0002514
16:03:36|0.0002514
16:03:37|0.00025155
16:03:39|0.00025164
16:03:39|0.00025181
16:03:40|0.00025189
16:03:42|0.00025203
16:03:42|0.00025196
16:03:44|0.00025198
16:03:45|0.00025204
16:03:47|0.00025208
16:03:48|0.00025212
16:03:49|0.00025216
16:03:50|0.00025212
16:03:51|0.00025208
16:03:52|0.00025201
16:03:53|0.0002521
16:03:54|0.00025215
16:03:55|0.00025215
16:03:55|0.00025239
16:03:56|0.00025233
16:03:58|0.0002523
16:03:58|0.00025226
16:04:00|0.00025191
16:04:01|0.00025194
16:04:02|0.000252
16:04:03|0.000252
16:04:04|0.00025216
16:04:05|0.00025228
16:04:06|0.00025227
16:04:07|0.00025229
16:04:09|0.00025229
16:04:09|0.00025229
16:04:11|0.00025234
16:04:12|0.00025228
16:04:12|0.00025232
16:04:14|0.00025233
16:04:15|0.00025243
16:04:16|0.00025239
16:04:18|0.00025239
16:04:18|0.00025239
16:04:20|0.00025243
16:04:21|0.00025243
16:04:22|0.00025251
16:04:23|0.00025258
16:04:25|0.00025261
16:04:26|0.00025256
16:04:27|0.00025256
16:04:28|0.00025259
16:04:29|0.00025258
16:04:31|0.00025262
16:04:32|0.00025266
16:04:32|0.00025266
16:04:33|0.00025265
16:04:34|0.00025266
16:04:35|0.00025266
16:04:37|0.00025266
16:04:37|0.00025265
16:04:39|0.00025264
16:04:40|0.00025262
16:04:41|0.00025257
16:04:42|0.00025264
16:04:43|0.00025263
16:04:43|0.00025262
16:04:45|0.00025262
16:04:46|0.00025264
16:04:47|0.00025268
16:04:48|0.00025269
16:04:49|0.00025277
16:04:50|0.00025277
16:04:51|0.00025278
16:04:52|0.00025278
16:04:53|0.00025278
16:04:54|0.00025287
16:04:56|0.00025288
16:04:56|0.00025282
16:04:57|0.00025281
16:04:58|0.00025281
16:04:59|0.00025276
16:05:00|0.00025277
16:05:02|0.00025273
16:05:04|0.00025288
16:05:06|0.00025283
16:05:07|0.00025276
16:05:08|0.00025278
16:05:09|0.00025287
16:05:10|0.0002529
16:05:11|0.00025295
16:05:12|0.00025295
16:05:13|0.00025299
16:05:14|0.0002531
16:05:16|0.00025298
16:05:16|0.0002529
16:05:18|0.0002529
16:05:18|0.00025276
16:05:20|0.00025276
16:05:20|0.00025274
16:05:21|0.00025267
16:05:23|0.00025257
16:05:25|0.00025257
16:05:25|0.00025261
16:05:26|0.00025261
16:05:27|0.00025266
16:05:28|0.00025276
16:05:30|0.00025283
16:05:31|0.00025282
16:05:32|0.0002528
16:05:32|0.00025273
16:05:33|0.0002527
16:05:35|0.00025266
16:05:36|0.00025267
16:05:37|0.00025257
16:05:38|0.00025243
16:05:39|0.00025239
16:05:40|0.00025239
16:05:41|0.00025238
16:05:42|0.00025238
16:05:43|0.00025236
16:05:44|0.00025242
16:05:45|0.00025241
16:05:46|0.00025241
16:05:47|0.00025241
16:05:48|0.00025224
16:05:49|0.00025215
16:05:50|0.00025187
16:05:51|0.00025168
16:05:52|0.00025169
16:05:54|0.0002517
16:05:55|0.00025158
16:05:55|0.00025166
16:05:57|0.00025162
16:05:57|0.00025163
16:05:59|0.00025176
16:06:00|0.00025175
16:06:00|0.00025156
16:06:01|0.00025152
16:06:03|0.00025157
16:06:05|0.00025151
16:06:07|0.00025153
16:06:08|0.00025153
16:06:08|0.00025152
16:06:09|0.00025151
16:06:11|0.00025155
16:06:11|0.00025163
16:06:12|0.00025159
16:06:14|0.00025157
16:06:14|0.00025157
16:06:15|0.00025158
16:06:16|0.0002518
16:06:17|0.00025176
16:06:19|0.00025176
16:06:20|0.00025172
16:06:21|0.00025177
16:06:23|0.00025166
16:06:23|0.00025168
16:06:24|0.0002518
16:06:26|0.00025185
16:06:26|0.00025186
16:06:28|0.00025189
16:06:28|0.00025194
16:06:29|0.00025197
16:06:30|0.00025199
16:06:31|0.00025187
16:06:33|0.00025188
16:06:33|0.00025189
16:06:34|0.00025205
16:06:36|0.00025205
16:06:37|0.00025205
16:06:38|0.00025205
16:06:38|0.0002521
16:06:40|0.0002521
16:06:41|0.00025214
16:06:42|0.00025212
16:06:43|0.00025212
16:06:44|0.00025212
16:06:45|0.00025225
16:06:46|0.00025225
16:06:47|0.00025228
16:06:49|0.00025243
16:06:49|0.00025242
16:06:50|0.00025231
16:06:51|0.00025231
16:06:52|0.00025243
16:06:53|0.00025256
16:06:54|0.00025257
16:06:55|0.00025279
16:06:56|0.00025269
16:06:57|0.00025263
16:06:59|0.00025257
16:06:59|0.00025262
16:07:00|0.00025259
16:07:01|0.00025263
16:07:02|0.0002527
16:07:04|0.00025278
16:07:06|0.00025279
16:07:07|0.0002528
16:07:08|0.00025289
16:07:08|0.00025283
16:07:10|0.00025283
16:07:11|0.00025275
16:07:12|0.00025259
16:07:14|0.00025259
16:07:14|0.00025261
16:07:15|0.00025258
16:07:17|0.00025258
16:07:17|0.00025263
16:07:18|0.00025265
16:07:19|0.00025269
16:07:21|0.00025269
16:07:21|0.00025277
16:07:23|0.00025277
16:07:24|0.00025272
16:07:25|0.00025276
16:07:26|0.00025276
16:07:27|0.00025264
16:07:28|0.00025264
16:07:30|0.00025265
16:07:30|0.00025264
16:07:32|0.00025268
16:07:33|0.00025276
16:07:33|0.00025274
16:07:35|0.00025272
16:07:36|0.00025264
16:07:36|0.00025264
16:07:38|0.00025272
16:07:39|0.00025274
16:07:40|0.00025278
16:07:41|0.00025275
16:07:42|0.00025274
16:07:43|0.0002528
16:07:44|0.00025275
16:07:45|0.00025275
16:07:47|0.00025275
16:07:47|0.00025274
16:07:48|0.00025274
16:07:49|0.00025274
16:07:50|0.0002527
16:07:51|0.0002527
16:07:52|0.0002527
16:07:53|0.00025272
16:07:54|0.00025291
16:07:55|0.00025288
16:07:57|0.00025288
16:07:58|0.00025291
16:07:59|0.00025297
16:08:00|0.00025299
16:08:01|0.00025292
16:08:02|0.00025299
16:08:04|0.00025298
16:08:06|0.00025307
16:08:06|0.00025331
16:08:07|0.00025322
16:08:09|0.00025311
16:08:10|0.00025316
16:08:11|0.00025304
16:08:11|0.00025308
16:08:13|0.00025308
16:08:14|0.00025319
16:08:15|0.00025319
16:08:16|0.00025318
16:08:17|0.00025318
16:08:18|0.00025322
16:08:19|0.00025314
16:08:20|0.00025318
16:08:21|0.00025327
16:08:22|0.00025337
16:08:23|0.00025336
16:08:25|0.00025322
16:08:25|0.00025308
16:08:26|0.00025318
16:08:27|0.00025322
16:08:28|0.00025323
16:08:29|0.00025319
16:08:30|0.00025324
16:08:32|0.00025318
16:08:32|0.00025311
16:08:34|0.00025324
16:08:35|0.00025325
16:08:37|0.00025336
16:08:37|0.00025332
16:08:39|0.00025336
16:08:40|0.00025335
16:08:41|0.00025326
16:08:42|0.00025322
16:08:43|0.00025321
16:08:44|0.0002532
16:08:45|0.00025322
16:08:46|0.00025325
16:08:47|0.00025325
16:08:48|0.00025326
16:08:49|0.00025326
16:08:50|0.00025327
16:08:51|0.00025327
16:08:52|0.00025326
16:08:54|0.00025321
16:08:54|0.00025321
16:08:55|0.00025334
16:08:56|0.00025338
16:08:57|0.00025344
16:08:58|0.00025337
16:08:59|0.00025334
16:09:00|0.00025334
16:09:01|0.00025313
16:09:03|0.00025313
16:09:04|0.00025312
16:09:05|0.000253
16:09:06|0.000253
16:09:08|0.00025292
16:09:09|0.00025292
16:09:10|0.00025283
16:09:11|0.00025283
16:09:13|0.00025283
16:09:13|0.00025264
16:09:14|0.00025262
16:09:16|0.00025257
16:09:16|0.0002526
16:09:17|0.00025278
16:09:19|0.0002528
16:09:19|0.0002528
16:09:21|0.00025279
16:09:21|0.00025281
16:09:23|0.00025281
16:09:24|0.00025286
16:09:25|0.00025274
16:09:26|0.0002528
16:09:27|0.00025287
16:09:28|0.0002527
16:09:29|0.00025268
16:09:31|0.00025268
16:09:32|0.00025268
16:09:32|0.00025269
16:09:34|0.00025265
16:09:34|0.0002526
16:09:36|0.00025257
16:09:36|0.00025257
16:09:38|0.00025257
16:09:38|0.00025261
16:09:39|0.00025267
16:09:41|0.00025276
16:09:41|0.0002527
16:09:42|0.00025268
16:09:44|0.00025257
16:09:44|0.00025271
16:09:45|0.00025277
16:09:47|0.00025277
16:09:47|0.0002528
16:09:50|0.00025275
16:09:50|0.00025276
16:09:51|0.00025276
16:09:52|0.00025277
16:09:54|0.00025279
16:09:55|0.0002528
16:09:56|0.00025279
16:09:57|0.00025274
16:09:58|0.00025274
16:09:59|0.00025274
16:10:00|0.00025273
16:10:01|0.0002527
16:10:02|0.00025262
16:10:03|0.00025258
16:10:04|0.00025252
16:10:05|0.00025236
16:10:08|0.00025226
16:10:08|0.00025224
16:10:09|0.00025229
16:10:11|0.00025224
16:10:11|0.00025229
16:10:13|0.00025229
16:10:14|0.00025213
16:10:16|0.00025213
16:10:16|0.00025226
16:10:18|0.00025238
16:10:19|0.00025237
16:10:20|0.00025237
16:10:21|0.00025234
16:10:23|0.00025234
16:10:24|0.00025241
16:10:25|0.00025235
16:10:26|0.00025235
16:10:27|0.00025229
16:10:28|0.00025229
16:10:29|0.00025207
16:10:30|0.00025203
16:10:31|0.00025203
16:10:32|0.00025213
16:10:33|0.00025214
16:10:36|0.00025231
16:10:37|0.00025231
16:10:37|0.00025231
16:10:38|0.0002524
16:10:39|0.00025243
16:10:41|0.0002525
16:10:41|0.00025255
16:10:43|0.00025254
16:10:44|0.00025237
16:10:44|0.00025237
16:10:46|0.00025231
16:10:46|0.0002523
16:10:48|0.0002523
16:10:49|0.00025227
16:10:50|0.00025227
16:10:51|0.00025221
16:10:52|0.00025222
16:10:53|0.00025222
16:10:54|0.00025222
16:10:55|0.00025221
16:10:56|0.00025225
16:10:57|0.00025225
16:10:57|0.00025228
16:10:58|0.00025227
16:11:00|0.00025229
16:11:01|0.00025229
16:11:01|0.00025238
16:11:03|0.00025248
16:11:04|0.00025253
16:11:06|0.0002525
16:11:06|0.00025256
16:11:08|0.00025266
16:11:08|0.00025258
16:11:11|0.00025256
16:11:11|0.00025251
16:11:13|0.00025251
16:11:14|0.00025251
16:11:15|0.00025221
16:11:17|0.00025241
16:11:18|0.00025233
16:11:20|0.0002523
16:11:20|0.0002523
16:11:21|0.00025229
16:11:23|0.00025225
16:11:24|0.00025225
16:11:25|0.00025223
16:11:26|0.0002522
16:11:27|0.0002522
16:11:28|0.00025219
16:11:30|0.00025219
16:11:31|0.00025215
16:11:31|0.00025212
16:11:33|0.00025218
16:11:34|0.00025225
16:11:35|0.0002522
16:11:36|0.00025219
16:11:36|0.00025219
16:11:38|0.00025216
16:11:39|0.00025212
16:11:39|0.00025221
16:11:41|0.00025221
16:11:42|0.00025215
16:11:43|0.00025216
16:11:44|0.00025215
16:11:45|0.00025215
16:11:47|0.00025209
16:11:48|0.000252
16:11:49|0.00025197
16:11:50|0.00025207
16:11:51|0.00025205
16:11:52|0.00025196
16:11:53|0.00025196
16:11:54|0.00025193
16:11:55|0.00025193
16:11:56|0.00025203
16:11:57|0.00025203
16:11:58|0.00025204
16:11:59|0.00025204
16:12:00|0.00025204
16:12:01|0.00025206
16:12:03|0.00025199
16:12:04|0.00025191
16:12:05|0.0002519
16:12:06|0.00025175
16:12:06|0.00025173
16:12:07|0.00025169
16:12:09|0.00025169
16:12:11|0.00025162
16:12:12|0.00025155
16:12:12|0.00025164
16:12:13|0.00025169
16:12:15|0.00025169
16:12:16|0.0002518
16:12:17|0.00025175
16:12:18|0.00025179
16:12:19|0.0002517
16:12:21|0.00025155
16:12:21|0.00025164
16:12:22|0.00025185
16:12:24|0.0002517
16:12:25|0.00025171
16:12:26|0.00025178
16:12:26|0.00025178
16:12:27|0.00025178
16:12:29|0.00025181
16:12:30|0.00025182
16:12:31|0.00025182
16:12:32|0.00025182
16:12:33|0.00025181
16:12:35|0.0002518
16:12:36|0.00025176
16:12:36|0.00025167
16:12:38|0.00025167
16:12:39|0.00025168
16:12:40|0.00025179
16:12:40|0.00025181
16:12:41|0.00025175
16:12:43|0.00025172
16:12:44|0.00025168
16:12:45|0.00025168
16:12:48|0.00025169
16:12:49|0.00025172
16:12:50|0.00025166
16:12:51|0.00025163
16:12:51|0.00025163
16:12:53|0.00025161
16:12:53|0.0002516
16:12:56|0.00025164
16:12:57|0.00025169
16:12:57|0.00025178
16:12:58|0.0002518
16:13:00|0.00025184
16:13:01|0.00025183
16:13:02|0.00025179
16:13:02|0.00025178
16:13:04|0.00025175
16:13:05|0.00025179
16:13:06|0.00025178
16:13:07|0.00025174
16:13:08|0.00025182
16:13:09|0.00025182
16:13:11|0.0002518
16:13:13|0.00025182
16:13:14|0.00025182
16:13:15|0.00025182
16:13:16|0.00025181
16:13:17|0.00025173
16:13:18|0.00025173
16:13:19|0.00025163
16:13:21|0.00025159
16:13:21|0.00025166
16:13:23|0.00025166
16:13:24|0.00025168
16:13:25|0.00025167
16:13:26|0.00025161
16:13:27|0.00025161
16:13:28|0.00025161
16:13:29|0.00025153
16:13:30|0.00025154
16:13:31|0.00025156
16:13:32|0.00025156
16:13:33|0.00025157
16:13:34|0.00025157
16:13:35|0.00025156
16:13:36|0.00025154
16:13:37|0.00025154
16:13:38|0.00025159
16:13:40|0.00025159
16:13:41|0.0002515
16:13:41|0.00025148
16:13:42|0.00025154
16:13:44|0.00025154
16:13:44|0.00025154
16:13:46|0.00025154
16:13:46|0.00025147
16:13:47|0.00025147
16:13:49|0.00025123
16:13:50|0.00025124
16:13:50|0.0002513
16:13:52|0.00025125
16:13:52|0.00025119
16:13:53|0.00025116
16:13:55|0.00025124
16:13:56|0.00025099
16:13:57|0.00025084
16:13:57|0.00025101
16:13:59|0.00025102
16:14:00|0.00025106
16:14:01|0.00025107
16:14:02|0.00025104
16:14:03|0.00025103
16:14:04|0.00025099
16:14:05|0.000251
16:14:05|0.000251
16:14:07|0.00025092
16:14:08|0.00025098
16:14:10|0.00025104
16:14:12|0.00025104
16:14:14|0.00025102
16:14:14|0.00025096
16:14:15|0.00025096
16:14:17|0.00025098
16:14:17|0.00025102
16:14:19|0.00025107
16:14:20|0.000251
16:14:21|0.00025095
16:14:22|0.00025098
16:14:24|0.00025094
16:14:24|0.00025089
16:14:25|0.00025088
16:14:27|0.00025089
16:14:28|0.00025104
16:14:28|0.00025104
16:14:30|0.00025112
16:14:31|0.00025112
16:14:32|0.0002511
16:14:32|0.00025105
16:14:34|0.00025105
16:14:35|0.00025105
16:14:36|0.00025106
16:14:37|0.00025106
16:14:39|0.00025106
16:14:40|0.00025111
16:14:41|0.00025107
16:14:42|0.00025099
16:14:43|0.00025096
16:14:44|0.00025111
16:14:45|0.00025101
16:14:46|0.00025087
16:14:47|0.00025087
16:14:48|0.00025093
16:14:49|0.00025085
16:14:50|0.00025089
16:14:51|0.00025096
16:14:52|0.00025096
16:14:53|0.00025094
16:14:54|0.00025088
16:14:56|0.00025088
16:14:57|0.00025089
16:14:57|0.00025088
16:14:58|0.00025095
16:14:59|0.00025092
16:15:00|0.00025097
16:15:01|0.00025095
16:15:02|0.00025086
16:15:03|0.00025086
16:15:04|0.00025085
16:15:05|0.00025082
16:15:06|0.00025086
16:15:07|0.00025086
16:15:08|0.00025086
16:15:09|0.00025087
16:15:11|0.00025085
16:15:12|0.00025094
16:15:13|0.00025097
16:15:14|0.00025099
16:15:16|0.00025085
16:15:17|0.00025085
16:15:18|0.0002508
16:15:19|0.00025093
16:15:20|0.00025094
16:15:20|0.00025094
16:15:21|0.00025088
16:15:23|0.00025089
16:15:24|0.00025093
16:15:25|0.00025098
16:15:27|0.00025098
16:15:27|0.00025096
16:15:28|0.00025096
16:15:29|0.00025097
16:15:31|0.00025095
16:15:31|0.00025089
16:15:32|0.00025084
16:15:34|0.00025084
16:15:35|0.00025082
16:15:36|0.00025084
16:15:37|0.00025085
16:15:38|0.00025085
16:15:38|0.00025084
16:15:40|0.00025084
16:15:41|0.00025084
16:15:42|0.00025083
16:15:43|0.00025084
16:15:44|0.00025082
16:15:45|0.00025083
16:15:46|0.00025083
16:15:47|0.00025083
16:15:48|0.00025083
16:15:49|0.00025081
16:15:50|0.00025073
16:15:51|0.00025073
16:15:53|0.00025072
16:15:53|0.00025075
16:15:54|0.0002507
16:15:55|0.00025073
16:15:56|0.00025076
16:15:57|0.00025072
16:15:59|0.00025076
16:15:59|0.00025063
16:16:01|0.00025064
16:16:01|0.00025059
16:16:02|0.00025064
16:16:03|0.00025067
16:16:05|0.00025074
16:16:06|0.00025086
16:16:07|0.00025086
16:16:08|0.00025087
16:16:08|0.00025087
16:16:09|0.00025094
16:16:11|0.00025102
16:16:12|0.00025104
16:16:13|0.00025104
16:16:15|0.0002512
16:16:16|0.00025115
16:16:17|0.00025111
16:16:18|0.00025111
16:16:20|0.00025111
16:16:21|0.00025106
16:16:22|0.00025105
16:16:23|0.00025101
16:16:23|0.00025099
16:16:25|0.00025099
16:16:26|0.00025099
16:16:27|0.00025106
16:16:28|0.00025104
16:16:29|0.00025101
16:16:29|0.00025101
16:16:31|0.00025099
16:16:32|0.00025098
16:16:33|0.00025083
16:16:34|0.00025083
16:16:35|0.00025078
16:16:37|0.00025079
16:16:38|0.00025072
16:16:38|0.00025066
16:16:39|0.00025066
16:16:41|0.00025066
16:16:41|0.00025066
16:16:43|0.0002506
16:16:44|0.00025061
16:16:45|0.00025063
16:16:45|0.0002506
16:16:47|0.00025063
16:16:48|0.00025062
16:16:49|0.00025064
16:16:50|0.00025064
16:16:51|0.00025069
16:16:52|0.00025069
16:16:53|0.00025069
16:16:55|0.00025069
16:16:55|0.00025063
16:16:56|0.00025063
16:16:57|0.00025064
16:16:59|0.0002507
16:16:59|0.00025077
16:17:01|0.00025076
16:17:03|0.00025084
16:17:04|0.00025088
16:17:05|0.00025082
16:17:05|0.00025078
16:17:07|0.00025082
16:17:08|0.00025086
16:17:08|0.00025091
16:17:10|0.00025091
16:17:10|0.00025091
16:17:11|0.00025091
16:17:13|0.00025091
16:17:13|0.00025091
16:17:15|0.00025097
16:17:16|0.00025103
16:17:17|0.00025097
16:17:18|0.00025097
16:17:20|0.00025096
16:17:22|0.00025103
16:17:23|0.00025102
16:17:24|0.00025114
16:17:25|0.00025114
16:17:27|0.00025117
16:17:27|0.0002511
16:17:29|0.0002511
16:17:29|0.00025115
16:17:31|0.00025118
16:17:32|0.0002512
16:17:33|0.0002512
16:17:34|0.0002512
16:17:35|0.0002512
16:17:36|0.0002512
16:17:37|0.00025114
16:17:39|0.00025102
16:17:40|0.00025105
16:17:41|0.00025115
16:17:41|0.0002511
16:17:42|0.00025114
16:17:44|0.00025117
16:17:46|0.0002513
16:17:47|0.00025137
16:17:48|0.00025137
16:17:49|0.00025123
16:17:49|0.00025125
16:17:50|0.00025125
16:17:51|0.00025125
16:17:53|0.00025128
16:17:54|0.00025123
16:17:55|0.00025123
16:17:55|0.00025123
16:17:57|0.00025122
16:17:58|0.00025122
16:17:59|0.00025121
16:18:00|0.00025121
16:18:01|0.00025113
16:18:02|0.00025107
16:18:03|0.00025103
16:18:04|0.0002511
16:18:05|0.0002511
16:18:06|0.0002511
16:18:07|0.00025123
16:18:08|0.00025127
16:18:09|0.00025138
16:18:10|0.00025143
16:18:11|0.00025142
16:18:12|0.00025128
16:18:13|0.00025127
16:18:14|0.00025126
16:18:16|0.00025125
16:18:17|0.0002512
16:18:18|0.00025117
16:18:19|0.00025115
16:18:20|0.00025115
16:18:21|0.00025115
16:18:22|0.00025115
16:18:23|0.00025117
16:18:25|0.00025117
16:18:25|0.00025116
16:18:27|0.0002513
16:18:28|0.00025138
16:18:28|0.00025138
16:18:30|0.00025138
16:18:31|0.00025139
16:18:33|0.00025134
16:18:34|0.00025133
16:18:35|0.00025136
16:18:36|0.00025136
16:18:38|0.00025137
16:18:39|0.00025149
16:18:39|0.0002515
16:18:40|0.00025131
16:18:41|0.00025119
16:18:42|0.00025119
16:18:43|0.0002512
16:18:44|0.00025124
16:18:45|0.00025093
16:18:47|0.00025097
16:18:48|0.00025097
16:18:48|0.00025097
16:18:49|0.00025097
16:18:51|0.00025097
16:18:52|0.00025097
16:18:52|0.00025097
16:18:54|0.00025097
16:18:55|0.00025098
16:18:56|0.00025105
16:18:57|0.00025105
16:18:58|0.00025105
16:18:59|0.00025107
16:19:00|0.00025107
16:19:01|0.00025102
16:19:02|0.00025103
16:19:03|0.00025105
16:19:04|0.00025109
16:19:05|0.00025101
16:19:06|0.00025101
16:19:08|0.00025118
16:19:08|0.00025127
16:19:09|0.00025137
16:19:10|0.00025137
16:19:11|0.00025139
16:19:13|0.0002514
16:19:13|0.00025139
16:19:14|0.00025142
16:19:17|0.00025142
16:19:19|0.00025147
16:19:19|0.00025152
16:19:21|0.0002515
16:19:22|0.00025139
16:19:24|0.00025133
16:19:24|0.00025133
16:19:26|0.00025133
16:19:27|0.00025133
16:19:27|0.00025116
16:19:30|0.00025116
16:19:30|0.00025107
16:19:32|0.00025107
16:19:32|0.00025106
16:19:33|0.00025106
16:19:34|0.00025106
16:19:36|0.00025106
16:19:36|0.00025101
16:19:38|0.00025097
16:19:39|0.00025097
16:19:41|0.00025098
16:19:42|0.00025098
16:19:42|0.00025078
16:19:43|0.00025097
16:19:44|0.00025097
16:19:45|0.000251
16:19:46|0.00025098
16:19:47|0.00025098
16:19:49|0.00025098
16:19:50|0.00025098
16:19:50|0.00025097
16:19:52|0.00025097
16:19:52|0.00025097
16:19:54|0.00025098
16:19:55|0.00025098
16:19:56|0.00025098
16:19:57|0.00025097
16:19:58|0.00025098
16:19:59|0.00025098
16:19:59|0.00025091
16:20:00|0.00025087
16:20:03|0.00025096
16:20:04|0.00025093
16:20:04|0.00025093
16:20:05|0.0002507
16:20:06|0.00025082
16:20:08|0.00025075
16:20:09|0.00025076
16:20:10|0.00025073
16:20:11|0.00025065
16:20:12|0.00025056
16:20:14|0.00025056
16:20:14|0.00025051
16:20:15|0.00025051
16:20:17|0.00025051
16:20:19|0.00025045
16:20:20|0.00025035
16:20:22|0.00025035
16:20:23|0.0002502
16:20:24|0.00025036
16:20:25|0.00025035
16:20:26|0.00025024
16:20:27|0.00025028
16:20:29|0.00025029
16:20:30|0.00025029
16:20:30|0.00025027
16:20:32|0.00025026
16:20:32|0.00025032
16:20:33|0.00025039
16:20:34|0.00025048
16:20:36|0.00025047
16:20:36|0.00025044
16:20:37|0.00025045
16:20:39|0.00025051
16:20:41|0.00025058
16:20:41|0.00025063
16:20:43|0.00025064
16:20:43|0.00025066
16:20:44|0.00025069
16:20:45|0.00025066
16:20:47|0.00025065
16:20:47|0.00025065
16:20:49|0.00025065
16:20:49|0.00025066
16:20:51|0.00025069
16:20:51|0.00025074
16:20:53|0.00025074
16:20:53|0.00025076
16:20:55|0.00025082
16:20:56|0.00025083
16:20:57|0.00025086
16:20:58|0.00025088
16:20:59|0.00025096
16:21:00|0.00025096
16:21:02|0.00025081
16:21:02|0.00025081
16:21:04|0.00025086
16:21:05|0.00025099
16:21:06|0.00025092
16:21:06|0.00025081
16:21:07|0.00025091
16:21:08|0.00025097
16:21:10|0.0002509
16:21:10|0.0002509
16:21:12|0.0002509
16:21:13|0.00025091
16:21:13|0.00025091
16:21:14|0.00025067
16:21:16|0.00025066
16:21:16|0.00025071
16:21:17|0.00025072
16:21:19|0.00025078
16:21:20|0.00025078
16:21:22|0.00025079
16:21:23|0.00025092
16:21:23|0.0002509
16:21:24|0.00025089
16:21:27|0.00025093
16:21:27|0.00025093
16:21:28|0.00025099
16:21:29|0.00025095
16:21:30|0.00025095
16:21:32|0.00025095
16:21:33|0.00025074
16:21:34|0.00025074
16:21:34|0.0002508
16:21:36|0.00025078
16:21:37|0.00025073
16:21:37|0.00025071
16:21:39|0.00025083
16:21:40|0.00025085
16:21:41|0.00025093
16:21:42|0.00025093
16:21:43|0.00025072
16:21:44|0.00025072
16:21:45|0.00025073
16:21:46|0.00025079
16:21:47|0.00025085
16:21:48|0.00025086
16:21:49|0.00025086
16:21:50|0.0002509
16:21:52|0.00025089
16:21:52|0.00025089
16:21:53|0.00025089
16:21:54|0.00025089
16:21:56|0.00025083
16:21:57|0.00025072
16:21:58|0.00025076
16:21:59|0.00025078
16:22:00|0.00025078
16:22:01|0.00025075
16:22:02|0.00025064
16:22:02|0.00025062
16:22:04|0.00025074
16:22:05|0.00025083
16:22:06|0.000251
16:22:07|0.00025099
16:22:08|0.00025107
16:22:09|0.00025098
16:22:10|0.00025082
16:22:12|0.00025082
16:22:12|0.0002508
16:22:14|0.00025082
16:22:14|0.00025082
16:22:15|0.00025085
16:22:17|0.00025072
16:22:17|0.00025069
16:22:19|0.00025053
16:22:21|0.00025053
16:22:22|0.00025056
16:22:23|0.00025058
16:22:24|0.00025063
16:22:26|0.00025058
16:22:27|0.00025052
16:22:28|0.0002505
16:22:29|0.00025056
16:22:30|0.00025058
16:22:31|0.00025058
16:22:32|0.00025058
16:22:33|0.00025055
16:22:35|0.00025051
16:22:35|0.00025061
16:22:37|0.00025048
16:22:37|0.0002506
16:22:38|0.00025051
16:22:39|0.00025049
16:22:41|0.00025057
16:22:42|0.00025062
16:22:43|0.00025068
16:22:44|0.00025061
16:22:45|0.00025051
16:22:46|0.00025046
16:22:47|0.00025046
16:22:48|0.00025046
16:22:49|0.00025046
16:22:51|0.00025053
16:22:52|0.00025053
16:22:53|0.00025053
16:22:54|0.00025057
16:22:55|0.00025053
16:22:55|0.00025052
16:22:57|0.00025053
16:22:58|0.00025053
16:22:59|0.00025056
16:23:00|0.00025051
16:23:01|0.0002504
16:23:02|0.00025046
16:23:03|0.00025061
16:23:04|0.00025061
16:23:05|0.00025061
16:23:06|0.00025064
16:23:08|0.00025064
16:23:08|0.00025063
16:23:09|0.00025069
16:23:10|0.00025069
16:23:11|0.00025076
16:23:13|0.00025085
16:23:13|0.00025097
16:23:15|0.00025104
16:23:16|0.0002511
16:23:17|0.0002511
16:23:18|0.00025104
16:23:19|0.00025119
16:23:21|0.00025127
16:23:21|0.00025122
16:23:23|0.00025118
16:23:24|0.00025118
16:23:25|0.00025126
16:23:26|0.00025116
16:23:28|0.00025119
16:23:28|0.0002513
16:23:29|0.0002513
16:23:30|0.00025125
16:23:32|0.00025125
16:23:32|0.00025126
16:23:33|0.00025132
16:23:35|0.00025132
16:23:35|0.00025131
16:23:37|0.00025123
16:23:38|0.00025118
16:23:39|0.0002512
16:23:41|0.00025123
16:23:41|0.00025124
16:23:43|0.00025127
16:23:44|0.00025132
16:23:45|0.00025119
16:23:46|0.00025111
16:23:47|0.00025111
16:23:48|0.00025112
16:23:49|0.00025114
16:23:50|0.00025117
16:23:51|0.00025117
16:23:52|0.00025115
16:23:53|0.00025117
16:23:54|0.00025109
16:23:55|0.00025107
16:23:56|0.00025105
16:23:57|0.00025105
16:23:58|0.00025104
16:24:00|0.00025104
16:24:01|0.00025107
16:24:01|0.00025109
16:24:03|0.00025109
16:24:04|0.00025114
16:24:04|0.00025121
16:24:05|0.00025123
16:24:07|0.00025123
16:24:08|0.00025127
16:24:09|0.00025134
16:24:10|0.00025134
16:24:11|0.00025134
16:24:12|0.00025129
16:24:13|0.00025129
16:24:14|0.00025129
16:24:15|0.00025129
16:24:16|0.00025126
16:24:17|0.00025132
16:24:18|0.00025132
16:24:19|0.00025127
16:24:20|0.00025131
16:24:22|0.00025135
16:24:24|0.0002514
16:24:25|0.0002514
16:24:25|0.00025139
16:24:26|0.00025134
16:24:27|0.00025134
16:24:29|0.00025131
16:24:30|0.00025132
16:24:32|0.00025134
16:24:33|0.00025137
16:24:33|0.00025141
16:24:35|0.00025141
16:24:36|0.00025141
16:24:37|0.00025139
16:24:38|0.00025146
16:24:39|0.00025146
16:24:41|0.00025146
16:24:42|0.00025146
16:24:43|0.00025146
16:24:44|0.00025148
16:24:45|0.00025148
16:24:47|0.0002515
16:24:47|0.00025165
16:24:48|0.00025156
16:24:49|0.00025156
16:24:51|0.00025157
16:24:52|0.00025157
16:24:53|0.00025159
16:24:53|0.00025167
16:24:54|0.00025162
16:24:56|0.00025163
16:24:57|0.00025163
16:24:58|0.00025166
16:24:59|0.0002517
16:25:00|0.0002517
16:25:01|0.00025159
16:25:02|0.00025159
16:25:03|0.00025159
16:25:04|0.0002516
16:25:05|0.00025155
16:25:06|0.00025157
16:25:07|0.00025157
16:25:08|0.00025161
16:25:09|0.0002517
16:25:10|0.00025162
16:25:11|0.00025167
16:25:12|0.00025167
16:25:13|0.00025177
16:25:14|0.0002517
16:25:15|0.0002517
16:25:16|0.00025163
16:25:17|0.00025163
16:25:18|0.00025164
16:25:19|0.00025162
16:25:20|0.00025163
16:25:21|0.00025162
16:25:22|0.00025163
16:25:23|0.00025164
16:25:25|0.00025166
16:25:27|0.00025171
16:25:28|0.00025164
16:25:29|0.00025167
16:25:30|0.00025167
16:25:31|0.00025169
16:25:32|0.00025181
16:25:33|0.00025181
16:25:34|0.00025184
16:25:35|0.00025181
16:25:36|0.00025177
16:25:37|0.00025177
16:25:38|0.00025179
16:25:39|0.00025179
16:25:40|0.00025178
16:25:42|0.00025178
16:25:43|0.00025179
16:25:43|0.00025181
16:25:44|0.00025181
16:25:46|0.00025183
16:25:47|0.00025184
16:25:47|0.0002518
16:25:49|0.00025178
16:25:49|0.00025181
16:25:51|0.00025181
16:25:52|0.00025181
16:25:53|0.00025177
16:25:54|0.00025179
16:25:55|0.00025174
16:25:56|0.00025168
16:25:58|0.00025167
16:25:58|0.00025169
16:25:59|0.00025169
16:26:00|0.00025176
16:26:01|0.00025177
16:26:02|0.00025174
16:26:04|0.00025185
16:26:05|0.00025184
16:26:05|0.00025199
16:26:06|0.000252
16:26:07|0.00025209
16:26:09|0.00025214
16:26:10|0.00025216
16:26:11|0.00025218
16:26:12|0.00025209
16:26:14|0.00025204
16:26:14|0.00025197
16:26:15|0.00025199
16:26:16|0.0002519
16:26:18|0.00025184
16:26:18|0.00025191
16:26:19|0.00025182
16:26:21|0.00025188
16:26:21|0.00025188
16:26:23|0.00025162
16:26:25|0.00025167
16:26:26|0.00025169
16:26:27|0.00025195
16:26:29|0.00025203
16:26:30|0.0002521
16:26:31|0.00025211
16:26:32|0.00025224
16:26:34|0.00025224
16:26:34|0.00025231
16:26:35|0.00025238
16:26:37|0.00025239
16:26:37|0.00025237
16:26:38|0.00025245
16:26:40|0.00025254
16:26:40|0.00025252
16:26:42|0.00025254
16:26:43|0.00025258
16:26:44|0.00025254
16:26:45|0.00025278
16:26:46|0.00025267
16:26:47|0.00025267
16:26:48|0.00025269
16:26:49|0.00025262
16:26:50|0.0002526
16:26:51|0.00025267
16:26:53|0.00025266
16:26:54|0.00025276
16:26:54|0.00025282
16:26:55|0.00025283
16:26:57|0.00025283
16:26:58|0.00025292
16:26:59|0.00025296
16:27:00|0.00025289
16:27:02|0.00025281
16:27:03|0.00025276
16:27:03|0.00025277
16:27:04|0.00025263
16:27:05|0.00025257
16:27:06|0.00025247
16:27:07|0.00025247
16:27:08|0.00025246
16:27:10|0.00025246
16:27:11|0.00025238
16:27:12|0.00025235
16:27:12|0.00025234
16:27:14|0.00025234
16:27:15|0.00025234
16:27:16|0.00025238
16:27:17|0.00025238
16:27:18|0.00025236
16:27:19|0.00025236
16:27:19|0.0002523
16:27:21|0.00025233
16:27:22|0.00025221
16:27:22|0.00025221
16:27:24|0.0002522
16:27:26|0.00025245
16:27:27|0.00025247
16:27:28|0.00025271
16:27:29|0.00025273
16:27:29|0.00025272
16:27:31|0.00025278
16:27:33|0.00025283
16:27:34|0.00025291
16:27:36|0.00025291
16:27:36|0.00025297
16:27:37|0.00025298
16:27:38|0.00025297
16:27:39|0.00025296
16:27:40|0.00025296
16:27:41|0.00025296
16:27:43|0.00025297
16:27:44|0.00025298
16:27:45|0.00025298
16:27:45|0.00025298
16:27:47|0.00025298
16:27:47|0.00025298
16:27:49|0.00025298
16:27:49|0.00025298
16:27:51|0.00025298
16:27:52|0.00025298
16:27:53|0.00025298
16:27:54|0.00025291
16:27:54|0.00025291
16:27:56|0.00025289
16:27:56|0.0002529
16:27:58|0.0002529
16:27:59|0.00025291
16:28:00|0.00025291
16:28:01|0.00025297
16:28:02|0.00025296
16:28:03|0.0002529
16:28:04|0.00025274
16:28:05|0.00025274
16:28:06|0.0002526
16:28:07|0.00025264
16:28:08|0.00025269
16:28:09|0.00025281
16:28:10|0.00025281
16:28:11|0.00025281
16:28:12|0.00025281
16:28:13|0.00025288
16:28:14|0.00025291
16:28:15|0.00025294
16:28:16|0.00025295
16:28:17|0.00025296
16:28:18|0.00025298
16:28:19|0.00025264
16:28:20|0.00025269
16:28:21|0.00025269
16:28:22|0.00025279
16:28:23|0.00025279
16:28:25|0.00025278
16:28:26|0.00025286
16:28:27|0.00025286
16:28:28|0.00025276
16:28:29|0.00025265
16:28:30|0.00025265
16:28:32|0.0002527
16:28:33|0.00025269
16:28:34|0.00025265
16:28:36|0.00025265
16:28:37|0.00025265
16:28:38|0.00025263
16:28:39|0.00025263
16:28:41|0.0002526
16:28:41|0.00025264
16:28:42|0.00025264
16:28:43|0.00025265
16:28:45|0.00025267
16:28:46|0.00025272
16:28:46|0.00025272
16:28:47|0.00025289
16:28:49|0.00025291
16:28:50|0.00025291
16:28:51|0.00025296
16:28:51|0.00025297
16:28:52|0.00025294
16:28:54|0.00025294
16:28:55|0.00025294
16:28:56|0.00025294
16:28:57|0.00025297
16:28:58|0.00025296
16:28:59|0.00025298
16:29:00|0.00025298
16:29:01|0.00025302
16:29:02|0.00025302
16:29:03|0.00025303
16:29:04|0.00025292
16:29:05|0.00025286
16:29:06|0.00025282
16:29:08|0.00025282
16:29:08|0.00025273
16:29:09|0.00025267
16:29:10|0.00025265
16:29:12|0.00025268
16:29:12|0.00025262
16:29:13|0.00025262
16:29:15|0.00025256
16:29:16|0.00025251
16:29:17|0.00025251
16:29:18|0.00025247
16:29:19|0.00025242
16:29:20|0.00025239
16:29:21|0.00025228
16:29:22|0.00025218
16:29:23|0.00025234
16:29:25|0.00025234
16:29:25|0.00025236
16:29:27|0.00025237
16:29:28|0.00025243
16:29:29|0.00025247
16:29:30|0.00025247
16:29:32|0.00025247
16:29:32|0.00025248
16:29:33|0.00025223
16:29:34|0.00025229
16:29:36|0.00025232
16:29:37|0.00025233
16:29:38|0.00025233
16:29:39|0.00025226
16:29:40|0.00025233
16:29:41|0.00025233
16:29:42|0.00025222
16:29:44|0.00025222
16:29:45|0.00025222
16:29:46|0.00025224
16:29:47|0.00025214
16:29:48|0.00025223
16:29:50|0.00025226
16:29:50|0.00025225
16:29:51|0.00025225
16:29:53|0.0002523
16:29:53|0.00025235
16:29:55|0.00025235
16:29:56|0.00025225
16:29:57|0.00025224
16:29:59|0.00025226
16:29:59|0.00025228
16:30:01|0.00025235
16:30:02|0.00025227
16:30:03|0.00025231
16:30:04|0.0002523
16:30:04|0.00025226
16:30:07|0.00025228
16:30:07|0.00025227
16:30:08|0.00025228
16:30:10|0.0002523
16:30:12|0.00025224
16:30:13|0.00025225
16:30:14|0.00025228
16:30:15|0.00025232
16:30:16|0.00025226
16:30:17|0.00025226
16:30:18|0.00025226
16:30:19|0.00025226
16:30:20|0.00025227
16:30:21|0.00025225
16:30:22|0.00025227
16:30:23|0.00025221
16:30:24|0.00025221
16:30:26|0.00025204
16:30:26|0.00025201
16:30:27|0.00025201
16:30:29|0.00025207
16:30:31|0.00025215
16:30:32|0.00025226
16:30:32|0.00025226
16:30:34|0.00025222
16:30:35|0.00025228
16:30:35|0.0002523
16:30:37|0.00025227
16:30:38|0.00025229
16:30:39|0.00025234
16:30:41|0.00025233
16:30:42|0.00025235
16:30:42|0.00025235
16:30:43|0.00025235
16:30:44|0.00025235
16:30:45|0.00025235
16:30:47|0.00025235
16:30:47|0.00025227
16:30:48|0.00025234
16:30:50|0.00025234
16:30:50|0.00025234
16:30:51|0.00025235
16:30:53|0.00025235
16:30:54|0.00025235
16:30:55|0.00025235
16:30:56|0.0002523
16:30:57|0.00025229
16:30:58|0.00025228
16:30:58|0.0002523
16:31:00|0.0002523
16:31:01|0.00025222
16:31:02|0.00025214
16:31:03|0.0002521
16:31:05|0.00025226
16:31:05|0.00025233
16:31:06|0.00025238
16:31:08|0.00025235
16:31:08|0.00025236
16:31:10|0.00025236
16:31:10|0.00025237
16:31:12|0.00025255
16:31:12|0.00025256
16:31:14|0.00025262
16:31:15|0.00025255
16:31:16|0.00025258
16:31:17|0.00025259
16:31:18|0.00025271
16:31:20|0.00025268
16:31:20|0.00025261
16:31:21|0.00025261
16:31:22|0.00025264
16:31:23|0.00025264
16:31:24|0.00025264
16:31:26|0.00025263
16:31:26|0.00025264
16:31:27|0.00025264
16:31:30|0.00025271
16:31:31|0.00025272
16:31:32|0.00025272
16:31:33|0.00025272
16:31:34|0.00025278
16:31:36|0.00025277
16:31:37|0.00025283
16:31:39|0.0002529
16:31:40|0.0002529
16:31:40|0.0002529
16:31:41|0.00025288
16:31:43|0.00025288
16:31:44|0.00025286
16:31:44|0.00025274
16:31:45|0.0002528
16:31:47|0.00025269
16:31:48|0.00025274
16:31:50|0.00025273
16:31:50|0.00025263
16:31:51|0.00025265
16:31:53|0.00025268
16:31:53|0.00025272
16:31:54|0.00025272
16:31:56|0.00025272
16:31:57|0.00025272
16:31:58|0.00025278
16:31:59|0.00025278
16:32:01|0.00025277
16:32:02|0.00025274
16:32:02|0.00025273
16:32:04|0.00025281
16:32:05|0.00025281
16:32:06|0.00025261
16:32:07|0.00025262
16:32:08|0.0002526
16:32:08|0.0002526
16:32:10|0.0002526
16:32:11|0.00025253
16:32:12|0.00025253
16:32:13|0.00025255
16:32:14|0.00025259
16:32:15|0.00025264
16:32:16|0.00025269
16:32:17|0.00025262
16:32:18|0.00025261
16:32:19|0.00025269
16:32:20|0.0002527
16:32:21|0.00025269
16:32:22|0.00025281
16:32:23|0.00025283
16:32:24|0.00025291
16:32:25|0.00025294
16:32:26|0.00025294
16:32:28|0.00025289
16:32:29|0.00025289
16:32:31|0.0002529
16:32:31|0.0002529
16:32:33|0.0002529
16:32:35|0.00025301
16:32:36|0.00025303
16:32:37|0.00025293
16:32:37|0.00025296
16:32:39|0.000253
16:32:40|0.000253
16:32:41|0.00025294
16:32:42|0.00025289
16:32:43|0.00025289
16:32:44|0.00025289
16:32:45|0.00025289
16:32:47|0.00025282
16:32:47|0.00025272
16:32:48|0.00025272
16:32:49|0.00025269
16:32:51|0.00025269
16:32:51|0.00025266
16:32:53|0.00025257
16:32:53|0.00025257
16:32:55|0.00025257
16:32:56|0.00025257
16:32:58|0.00025269
16:32:58|0.00025277
16:32:59|0.00025277
16:33:00|0.00025277
16:33:01|0.00025264
16:33:02|0.00025264
16:33:04|0.00025263
16:33:04|0.00025254
16:33:05|0.00025254
16:33:06|0.00025254
16:33:08|0.00025254
16:33:09|0.00025254
16:33:09|0.00025263
16:33:10|0.00025252
16:33:11|0.00025251
16:33:12|0.00025251
16:33:14|0.00025253
16:33:14|0.00025254
16:33:15|0.00025254
16:33:16|0.00025254
16:33:18|0.00025242
16:33:19|0.00025243
16:33:19|0.00025236
16:33:20|0.00025233
16:33:22|0.00025231
16:33:22|0.00025227
16:33:23|0.00025226
16:33:24|0.00025213
16:33:25|0.00025213
16:33:27|0.00025206
16:33:28|0.0002521
16:33:28|0.00025209
16:33:30|0.00025209
16:33:30|0.00025209
16:33:33|0.00025206
16:33:34|0.00025212
16:33:34|0.0002521
16:33:36|0.00025205
16:33:37|0.00025206
16:33:38|0.00025206
16:33:39|0.00025206
16:33:40|0.00025205
16:33:41|0.00025194
16:33:41|0.00025185
16:33:43|0.00025186
16:33:44|0.00025184
16:33:46|0.0002519
16:33:47|0.00025194
16:33:48|0.00025197
16:33:48|0.00025206
16:33:50|0.00025206
16:33:50|0.00025207
16:33:51|0.00025207
16:33:53|0.00025204
16:33:54|0.00025204
16:33:54|0.00025204
16:33:56|0.00025204
16:33:57|0.00025202
16:33:58|0.00025202
16:33:59|0.00025205
16:34:00|0.00025205
16:34:02|0.00025206
16:34:03|0.00025195
16:34:04|0.00025206
16:34:05|0.00025193
16:34:06|0.00025193
16:34:07|0.00025194
16:34:08|0.00025193
16:34:09|0.00025192
16:34:10|0.00025186
16:34:11|0.00025182
16:34:12|0.00025182
16:34:13|0.00025183
16:34:14|0.00025186
16:34:15|0.00025186
16:34:16|0.00025186
16:34:17|0.00025173
16:34:18|0.00025181
16:34:19|0.00025181
16:34:20|0.00025181
16:34:21|0.00025171
16:34:22|0.00025172
16:34:23|0.00025166
16:34:24|0.00025158
16:34:26|0.00025152
16:34:26|0.00025153
16:34:27|0.00025258
16:34:28|0.00025218
16:34:29|0.00025228
16:34:31|0.00025225
16:34:32|0.00025238
16:34:34|0.00025239
16:34:35|0.00025236
16:34:36|0.00025233
16:34:37|0.0002523
16:34:38|0.0002523
16:34:39|0.0002523
16:34:40|0.00025241
16:34:41|0.00025241
16:34:42|0.00025241
16:34:43|0.00025247
16:34:44|0.00025247
16:34:45|0.0002524
16:34:47|0.00025241
16:34:48|0.00025241
16:34:48|0.00025241
16:34:49|0.00025237
16:34:50|0.00025237
16:34:51|0.00025233
16:34:53|0.00025238
16:34:54|0.00025247
16:34:55|0.00025249
16:34:55|0.00025249
16:34:56|0.00025249
16:34:58|0.00025249
16:34:59|0.00025248
16:35:00|0.00025246
16:35:00|0.00025242
16:35:02|0.00025245
16:35:03|0.0002525
16:35:04|0.00025252
16:35:06|0.00025227
16:35:07|0.00025232
16:35:07|0.00025244
16:35:09|0.00025255
16:35:10|0.00025255
16:35:11|0.00025255
16:35:11|0.00025262
16:35:12|0.00025259
16:35:14|0.00025256
16:35:15|0.00025257
16:35:16|0.00025256
16:35:17|0.00025256
16:35:18|0.0002531
16:35:19|0.00025301
16:35:20|0.00025313
16:35:21|0.00025311
16:35:23|0.00025304
16:35:23|0.00025304
16:35:25|0.00025304
16:35:26|0.00025307
16:35:27|0.00025314
16:35:28|0.00025311
16:35:29|0.00025311
16:35:30|0.00025315
16:35:31|0.00025315
16:35:33|0.00025315
16:35:34|0.00025309
16:35:35|0.00025312
16:35:36|0.00025306
16:35:38|0.00025323
16:35:39|0.00025313
16:35:40|0.00025319
16:35:42|0.00025319
16:35:43|0.00025316
16:35:45|0.00025316
16:35:45|0.00025304
16:35:47|0.00025309
16:35:47|0.00025309
16:35:49|0.00025304
16:35:50|0.00025305
16:35:51|0.00025304
16:35:52|0.00025304
16:35:53|0.000253
16:35:54|0.00025311
16:35:55|0.00025305
16:35:55|0.00025304
16:35:57|0.00025301
16:35:58|0.00025301
16:35:59|0.0002531
16:35:59|0.00025309
16:36:00|0.00025314
16:36:02|0.00025309
16:36:03|0.00025307
16:36:04|0.00025314
16:36:05|0.00025318
16:36:06|0.00025315
16:36:08|0.00025316
16:36:09|0.00025323
16:36:10|0.00025323
16:36:11|0.00025319
16:36:12|0.00025319
16:36:13|0.00025318
16:36:14|0.00025322
16:36:15|0.00025322
16:36:16|0.00025322
16:36:17|0.00025329
16:36:18|0.00025329
16:36:19|0.00025329
16:36:20|0.00025327
16:36:21|0.00025327
16:36:23|0.00025318
16:36:23|0.00025316
16:36:24|0.00025316
16:36:26|0.00025315
16:36:26|0.00025315
16:36:28|0.00025316
16:36:28|0.00025316
16:36:30|0.00025319
16:36:30|0.00025327
16:36:32|0.00025328
16:36:34|0.00025327
16:36:34|0.00025327
16:36:36|0.00025319
16:36:38|0.00025313
16:36:39|0.00025318
16:36:40|0.00025317
16:36:42|0.00025317
16:36:42|0.00025317
16:36:44|0.00025344
16:36:45|0.00025338
16:36:45|0.00025337
16:36:46|0.00025335
16:36:48|0.00025335
16:36:49|0.00025335
16:36:50|0.00025333
16:36:51|0.00025333
16:36:52|0.00025338
16:36:53|0.00025333
16:36:54|0.00025335
16:36:55|0.00025334
16:36:56|0.00025334
16:36:57|0.00025339
16:36:58|0.00025332
16:36:59|0.00025334
16:37:00|0.00025334
16:37:01|0.00025328
16:37:02|0.0002534
16:37:03|0.00025333
16:37:04|0.00025332
16:37:05|0.00025323
16:37:06|0.00025319
16:37:07|0.00025349
16:37:08|0.00025359
16:37:09|0.0002536
16:37:10|0.0002536
16:37:12|0.0002536
16:37:12|0.00025368
16:37:13|0.0002537
16:37:14|0.00025369
16:37:15|0.00025373
16:37:16|0.00025371
16:37:18|0.00025371
16:37:18|0.00025429
16:37:19|0.00025444
16:37:20|0.00025457
16:37:21|0.00025459
16:37:23|0.00025446
16:37:23|0.00025454
16:37:24|0.00025454
16:37:25|0.00025449
16:37:26|0.00025439
16:37:28|0.00025421
16:37:29|0.00025409
16:37:30|0.00025417
16:37:31|0.00025421
16:37:31|0.00025433
16:37:32|0.00025427
16:37:35|0.00025428
16:37:37|0.00025438
16:37:38|0.00025431
16:37:39|0.00025407
16:37:40|0.0002541
16:37:41|0.00025425
16:37:43|0.00025404
16:37:44|0.00025406
16:37:45|0.00025403
16:37:47|0.00025406
16:37:48|0.00025404
16:37:49|0.00025404
16:37:50|0.00025405
16:37:51|0.00025413
16:37:52|0.00025405
16:37:53|0.00025407
16:37:54|0.00025408
16:37:55|0.00025408
16:37:56|0.00025402
16:37:57|0.00025402
16:37:58|0.00025402
16:37:59|0.000254
16:38:00|0.00025398
16:38:01|0.00025393
16:38:02|0.00025392
16:38:03|0.00025392
16:38:04|0.00025392
16:38:05|0.00025412
16:38:06|0.00025412
16:38:08|0.0002541
16:38:09|0.00025411
16:38:10|0.0002541
16:38:11|0.00025411
16:38:12|0.00025418
16:38:13|0.00025423
16:38:15|0.00025423
16:38:16|0.00025423
16:38:16|0.00025424
16:38:20|0.00025424
16:38:20|0.00025444
16:38:22|0.00025448
16:38:22|0.00025448
16:38:24|0.00025453
16:38:25|0.0002545
16:38:25|0.00025445
16:38:27|0.00025444
16:38:28|0.00025443
16:38:28|0.00025444
16:38:30|0.00025445
16:38:31|0.00025452
16:38:31|0.00025443
16:38:33|0.00025449
16:38:34|0.00025449
16:38:35|0.00025449
16:38:36|0.00025459
16:38:37|0.00025459
16:38:38|0.00025459
16:38:40|0.00025468
16:38:41|0.00025448
16:38:42|0.00025447
16:38:44|0.00025442
16:38:45|0.00025436
16:38:46|0.00025443
16:38:46|0.00025417
16:38:48|0.00025413
16:38:48|0.00025425
16:38:49|0.00025431
16:38:51|0.00025437
16:38:52|0.00025441
16:38:53|0.00025438
16:38:54|0.00025443
16:38:55|0.0002544
16:38:56|0.0002544
16:38:57|0.0002544
16:38:59|0.0002544
16:38:59|0.0002544
16:39:00|0.00025437
16:39:01|0.00025426
16:39:02|0.00025426
16:39:03|0.00025405
16:39:04|0.00025396
16:39:05|0.00025389
16:39:07|0.00025392
16:39:07|0.00025404
16:39:08|0.00025399
16:39:09|0.00025403
16:39:11|0.00025413
16:39:11|0.00025413
16:39:12|0.00025416
16:39:13|0.00025421
16:39:14|0.00025413
16:39:16|0.00025412
16:39:17|0.00025416
16:39:17|0.00025416
16:39:18|0.00025421
16:39:19|0.00025421
16:39:21|0.00025419
16:39:22|0.00025419
16:39:23|0.00025404
16:39:24|0.00025398
16:39:24|0.00025398
16:39:26|0.00025397
16:39:27|0.00025398
16:39:28|0.00025395
16:39:29|0.00025394
16:39:30|0.00025394
16:39:31|0.00025406
16:39:32|0.00025394
16:39:33|0.00025394
16:39:35|0.00025394
16:39:37|0.00025392
16:39:38|0.00025395
16:39:40|0.00025402
16:39:41|0.00025412
16:39:42|0.00025399
16:39:43|0.00025403
16:39:45|0.00025406
16:39:46|0.00025406
16:39:48|0.00025408
16:39:48|0.00025419
16:39:49|0.00025419
16:39:51|0.00025418
16:39:52|0.00025409
16:39:53|0.00025409
16:39:54|0.00025409
16:39:55|0.00025397
16:39:57|0.00025394
16:39:57|0.00025391
16:39:59|0.00025391
16:40:01|0.00025391
16:40:01|0.00025385
16:40:02|0.00025384
16:40:04|0.00025385
16:40:05|0.00025386
16:40:06|0.00025382
16:40:07|0.00025382
16:40:08|0.00025382
16:40:09|0.00025382
16:40:10|0.00025382
16:40:11|0.00025386
16:40:13|0.00025379
16:40:14|0.00025384
16:40:15|0.00025386
16:40:17|0.00025392
16:40:17|0.00025409
16:40:19|0.0002541
16:40:20|0.00025382
16:40:21|0.00025379
16:40:22|0.0002538
16:40:23|0.00025381
16:40:24|0.00025374
16:40:25|0.00025374
16:40:26|0.00025374
16:40:27|0.00025394
16:40:28|0.00025394
16:40:29|0.00025405
16:40:30|0.00025408
16:40:31|0.00025401
16:40:32|0.00025407
16:40:33|0.00025404
16:40:34|0.00025402
16:40:35|0.00025394
16:40:36|0.00025394
16:40:37|0.00025387
16:40:39|0.00025384
16:40:40|0.00025374
16:40:41|0.00025385
16:40:42|0.00025389
16:40:43|0.00025389
16:40:44|0.00025385
16:40:45|0.00025383
16:40:46|0.00025386
16:40:47|0.00025387
16:40:49|0.00025387
16:40:50|0.00025387
16:40:50|0.00025393
16:40:52|0.00025393
16:40:52|0.00025395
16:40:53|0.000254
16:40:55|0.000254
16:40:55|0.000254
16:40:57|0.00025393
16:40:58|0.00025392
16:40:59|0.00025398
16:40:59|0.00025391
16:41:01|0.00025379
16:41:02|0.00025391
16:41:03|0.00025392
16:41:05|0.00025391
16:41:05|0.00025379
16:41:06|0.00025379
16:41:07|0.0002538
16:41:08|0.00025376
16:41:09|0.00025376
16:41:11|0.00025389
16:41:11|0.00025392
16:41:12|0.00025388
16:41:14|0.00025381
16:41:14|0.0002538
16:41:15|0.00025378
16:41:17|0.00025376
16:41:17|0.0002539
16:41:18|0.00025382
16:41:20|0.00025386
16:41:20|0.00025392
16:41:22|0.00025392
16:41:23|0.00025381
16:41:24|0.00025382
16:41:25|0.00025392
16:41:26|0.00025398
16:41:26|0.00025398
16:41:28|0.00025401
16:41:28|0.00025401
16:41:30|0.00025399
16:41:30|0.00025402
16:41:32|0.00025401
16:41:33|0.000254
16:41:34|0.00025401
16:41:35|0.00025401
16:41:36|0.0002541
16:41:37|0.00025417
16:41:39|0.00025404
16:41:41|0.00025406
16:41:43|0.0002541
16:41:44|0.00025407
16:41:45|0.00025406
16:41:47|0.00025415
16:41:47|0.00025416
16:41:48|0.00025417
16:41:50|0.00025417
16:41:51|0.00025417
16:41:53|0.00025419
16:41:54|0.00025414
16:41:55|0.00025414
16:41:56|0.00025414
16:41:58|0.00025414
16:41:58|0.00025414
16:41:59|0.00025398
16:42:01|0.00025398
16:42:01|0.00025395
16:42:03|0.00025383
16:42:04|0.00025377
16:42:05|0.00025376
16:42:07|0.00025373
16:42:07|0.00025377
16:42:09|0.00025377
16:42:10|0.00025378
16:42:11|0.00025379
16:42:12|0.00025379
16:42:12|0.00025379
16:42:14|0.00025378
16:42:14|0.00025383
16:42:16|0.0002538
16:42:17|0.0002538
16:42:18|0.0002538
16:42:20|0.00025388
16:42:21|0.00025386
16:42:21|0.00025386
16:42:23|0.00025389
16:42:23|0.00025391
16:42:25|0.00025382
16:42:26|0.00025383
16:42:27|0.00025378
16:42:28|0.00025387
16:42:29|0.00025387
16:42:30|0.0002539
16:42:31|0.00025391
16:42:32|0.00025398
16:42:33|0.00025398
16:42:34|0.00025398
16:42:35|0.00025398
16:42:37|0.0002539
16:42:37|0.00025383
16:42:39|0.00025394
16:42:40|0.00025394
16:42:41|0.0002539
16:42:43|0.0002539
16:42:44|0.00025386
16:42:45|0.00025382
16:42:45|0.00025382
16:42:47|0.00025376
16:42:48|0.00025376
16:42:49|0.00025376
16:42:50|0.00025376
16:42:52|0.00025377
16:42:53|0.00025375
16:42:54|0.00025375
16:42:55|0.00025375
16:42:56|0.00025375
16:42:57|0.0002538
16:42:58|0.00025382
16:42:59|0.00025383
16:43:01|0.0002538
16:43:01|0.00025376
16:43:03|0.00025376
16:43:03|0.00025381
16:43:04|0.00025381
16:43:05|0.00025375
16:43:06|0.00025377
16:43:08|0.00025377
16:43:09|0.00025377
16:43:10|0.0002538
16:43:10|0.00025378
16:43:12|0.0002537
16:43:13|0.00025374
16:43:14|0.00025376
16:43:15|0.00025371
16:43:16|0.00025371
16:43:17|0.00025372
16:43:18|0.00025371
16:43:19|0.00025371
16:43:20|0.00025371
16:43:21|0.00025373
16:43:22|0.00025373
16:43:23|0.00025379
16:43:24|0.00025379
16:43:25|0.00025381
16:43:26|0.00025382
16:43:27|0.00025386
16:43:28|0.00025387
16:43:29|0.00025387
16:43:30|0.00025391
16:43:31|0.00025378
16:43:32|0.00025378
16:43:33|0.00025378
16:43:34|0.00025381
16:43:35|0.00025374
16:43:36|0.00025376
16:43:37|0.00025376
16:43:38|0.00025379
16:43:39|0.00025381
16:43:40|0.00025384
16:43:41|0.00025384
16:43:43|0.00025384
16:43:43|0.00025383
16:43:45|0.00025383
16:43:45|0.00025384
16:43:47|0.00025384
16:43:48|0.00025384
16:43:49|0.00025384
16:43:51|0.00025387
16:43:53|0.00025387
16:43:54|0.00025387
16:43:55|0.00025387
16:43:56|0.0002539
16:43:57|0.0002539
16:43:58|0.0002539
16:43:59|0.0002539
16:44:00|0.00025384
16:44:02|0.0002538
16:44:02|0.00025369
16:44:03|0.00025373
16:44:05|0.00025376
16:44:06|0.0002538
16:44:06|0.00025381
16:44:08|0.00025384
16:44:09|0.00025383
16:44:10|0.00025383
16:44:11|0.00025384
16:44:12|0.00025384
16:44:13|0.00025383
16:44:15|0.00025385
16:44:15|0.00025384
16:44:17|0.00025378
16:44:18|0.00025378
16:44:19|0.00025384
16:44:21|0.00025383
16:44:21|0.00025383
16:44:22|0.00025388
16:44:23|0.00025392
16:44:25|0.00025391
16:44:25|0.00025392
16:44:27|0.00025407
16:44:28|0.00025406
16:44:29|0.00025406
16:44:30|0.00025399
16:44:30|0.00025399
16:44:31|0.00025399
16:44:33|0.00025399
16:44:34|0.000254
16:44:34|0.00025399
16:44:36|0.00025395
16:44:37|0.00025395
16:44:38|0.00025394
16:44:39|0.00025394
16:44:40|0.00025395
16:44:42|0.00025395
16:44:43|0.000254
16:44:45|0.000254
16:44:46|0.000254
16:44:47|0.00025399
16:44:48|0.00025405
16:44:50|0.00025405
16:44:50|0.00025399
16:44:52|0.000254
16:44:53|0.000254
16:44:53|0.00025384
16:44:55|0.00025384
16:44:56|0.00025392
16:44:57|0.00025389
16:44:58|0.00025388
16:44:59|0.00025388
16:45:01|0.00025388
16:45:01|0.00025389
16:45:02|0.00025378
16:45:04|0.00025373
16:45:05|0.00025368
16:45:05|0.00025368
16:45:07|0.00025371
16:45:08|0.00025371
16:45:09|0.00025374
16:45:10|0.00025371
16:45:11|0.00025371
16:45:12|0.00025375
16:45:13|0.00025381
16:45:15|0.00025381
16:45:15|0.00025379
16:45:16|0.00025377
16:45:17|0.00025377
16:45:18|0.00025379
16:45:19|0.00025379
16:45:20|0.00025379
16:45:21|0.00025378
16:45:23|0.00025379
16:45:24|0.00025376
16:45:26|0.00025372
16:45:26|0.00025372
16:45:27|0.00025383
16:45:28|0.00025393
16:45:29|0.00025402
16:45:31|0.00025401
16:45:32|0.00025405
16:45:33|0.00025415
16:45:34|0.00025417
16:45:35|0.0002542
16:45:37|0.0002542
16:45:37|0.0002542
16:45:39|0.00025429
16:45:40|0.00025429
16:45:41|0.00025409
16:45:43|0.00025406
16:45:44|0.00025409
16:45:45|0.00025413
16:45:46|0.00025413
16:45:47|0.00025412
16:45:48|0.00025413
16:45:49|0.00025422
16:45:51|0.00025425
16:45:51|0.00025425
16:45:53|0.00025412
16:45:55|0.00025412
16:45:56|0.00025404
16:45:56|0.00025399
16:45:57|0.00025398
16:45:58|0.00025397
16:45:59|0.00025397
16:46:01|0.00025405
16:46:02|0.00025406
16:46:02|0.00025416
16:46:04|0.0002542
16:46:05|0.00025423
16:46:05|0.00025423
16:46:07|0.00025424
16:46:08|0.00025423
16:46:09|0.00025431
16:46:10|0.00025433
16:46:11|0.00025441
16:46:13|0.00025447
16:46:14|0.00025441
16:46:15|0.0002544
16:46:16|0.00025441
16:46:17|0.0002544
16:46:18|0.0002544
16:46:19|0.00025436
16:46:20|0.00025436
16:46:21|0.00025435
16:46:22|0.0002545
16:46:24|0.00025464
16:46:25|0.00025465
16:46:25|0.00025464
16:46:27|0.00025461
16:46:27|0.00025461
16:46:28|0.00025458
16:46:29|0.00025467
16:46:31|0.00025468
16:46:31|0.00025468
16:46:32|0.00025477
16:46:33|0.00025477
16:46:35|0.00025483
16:46:35|0.00025485
16:46:36|0.00025485
16:46:37|0.00025485
16:46:39|0.00025485
16:46:40|0.00025485
16:46:40|0.00025484
16:46:42|0.0002548
16:46:44|0.00025477
16:46:44|0.00025479
16:46:45|0.00025485
16:46:46|0.00025485
16:46:48|0.00025481
16:46:49|0.00025482
16:46:50|0.00025486
16:46:51|0.00025484
16:46:52|0.00025484
16:46:53|0.00025488
16:46:54|0.00025489
16:46:55|0.00025487
16:46:56|0.00025488
16:46:57|0.0002549
16:46:58|0.0002549
16:46:58|0.00025488
16:47:00|0.00025488
16:47:02|0.00025488
16:47:02|0.00025489
16:47:03|0.00025488
16:47:05|0.00025488
16:47:05|0.00025488
16:47:07|0.00025487
16:47:08|0.0002549
16:47:09|0.0002548
16:47:10|0.00025484
16:47:11|0.00025479
16:47:12|0.00025483
16:47:13|0.00025483
16:47:14|0.00025476
16:47:15|0.00025477
16:47:16|0.00025477
16:47:17|0.00025453
16:47:19|0.00025446
16:47:19|0.00025443
16:47:20|0.00025448
16:47:21|0.00025439
16:47:22|0.0002544
16:47:23|0.00025451
16:47:24|0.00025448
16:47:26|0.00025443
16:47:27|0.00025443
16:47:28|0.00025443
16:47:29|0.00025443
16:47:30|0.0002544
16:47:32|0.00025442
16:47:33|0.00025442
16:47:33|0.00025436
16:47:35|0.00025436
16:47:35|0.00025437
16:47:36|0.00025437
16:47:37|0.00025438
16:47:39|0.0002543
16:47:39|0.00025435
16:47:41|0.00025422
16:47:42|0.00025421
16:47:43|0.00025428
16:47:44|0.00025428
16:47:46|0.00025426
16:47:47|0.00025418
16:47:49|0.00025433
16:47:50|0.00025434
16:47:52|0.00025433
16:47:53|0.0002545
16:47:54|0.00025452
16:47:55|0.00025453
16:47:57|0.00025451
16:47:57|0.0002545
16:47:59|0.0002545
16:47:59|0.00025453
16:48:00|0.00025447
16:48:02|0.00025448
16:48:03|0.00025446
16:48:04|0.00025487
16:48:05|0.0002549
16:48:06|0.0002549
16:48:07|0.00025487
16:48:08|0.00025487
16:48:09|0.00025472
16:48:10|0.00025466
16:48:12|0.00025461
16:48:13|0.0002545
16:48:14|0.0002545
16:48:14|0.00025447
16:48:15|0.00025453
16:48:17|0.00025457
16:48:18|0.00025445
16:48:19|0.00025444
16:48:20|0.00025437
16:48:20|0.00025435
16:48:22|0.00025428
16:48:23|0.00025425
16:48:24|0.00025435
16:48:25|0.00025441
16:48:26|0.00025432
16:48:26|0.00025426
16:48:28|0.00025426
16:48:30|0.00025426
16:48:30|0.00025426
16:48:32|0.00025426
16:48:33|0.00025426
16:48:34|0.00025426
16:48:36|0.00025426
16:48:36|0.00025426
16:48:37|0.00025425
16:48:38|0.00025425
16:48:39|0.00025426
16:48:41|0.00025426
16:48:43|0.00025443
16:48:43|0.0002544
16:48:45|0.0002544
16:48:46|0.0002544
16:48:47|0.00025454
16:48:48|0.00025456
16:48:49|0.00025453
16:48:51|0.0002545
16:48:52|0.0002545
16:48:53|0.0002544
16:48:54|0.00025441
16:48:56|0.00025441
16:48:57|0.00025441
16:48:57|0.00025447
16:48:59|0.00025451
16:49:00|0.00025451
16:49:01|0.00025446
16:49:01|0.00025441
16:49:03|0.00025433
16:49:04|0.00025424
16:49:06|0.00025408
16:49:07|0.00025421
16:49:07|0.00025422
16:49:08|0.00025417
16:49:10|0.00025424
16:49:11|0.00025426
16:49:12|0.00025422
16:49:13|0.00025422
16:49:14|0.00025422
16:49:15|0.00025422
16:49:16|0.00025423
16:49:17|0.00025423
16:49:19|0.00025434
16:49:20|0.00025434
16:49:21|0.00025435
16:49:22|0.00025427
16:49:23|0.00025427
16:49:24|0.00025421
16:49:25|0.00025413
16:49:26|0.0002541
16:49:27|0.0002541
16:49:28|0.00025411
16:49:29|0.00025416
16:49:31|0.00025419
16:49:31|0.00025419
16:49:32|0.0002542
16:49:33|0.00025419
16:49:35|0.00025423
16:49:35|0.00025423
16:49:37|0.00025428
16:49:38|0.00025415
16:49:39|0.00025416
16:49:39|0.00025409
16:49:41|0.00025402
16:49:42|0.00025407
16:49:43|0.00025401
16:49:44|0.00025401
16:49:45|0.00025401
16:49:46|0.00025408
16:49:48|0.00025408
16:49:50|0.00025408
16:49:50|0.00025408
16:49:51|0.00025408
16:49:52|0.0002541
16:49:54|0.00025413
16:49:54|0.00025413
16:49:56|0.00025415
16:49:57|0.00025424
16:49:58|0.00025422
16:49:59|0.00025414
16:50:00|0.00025415
16:50:01|0.00025415
16:50:02|0.00025414
16:50:03|0.00025414
16:50:05|0.0002542
16:50:06|0.00025413
16:50:07|0.00025406
16:50:07|0.00025406
16:50:08|0.00025406
16:50:09|0.00025406
16:50:11|0.00025409
16:50:11|0.00025414
16:50:13|0.00025409
16:50:13|0.00025407
16:50:16|0.00025407
16:50:17|0.00025407
16:50:17|0.00025409
16:50:18|0.00025409
16:50:19|0.00025408
16:50:20|0.00025404
16:50:21|0.00025403
16:50:22|0.00025403
16:50:23|0.000254
16:50:24|0.00025401
16:50:25|0.00025404
16:50:27|0.00025408
16:50:28|0.00025416
16:50:29|0.00025418
16:50:30|0.00025418
16:50:31|0.00025412
16:50:32|0.00025408
16:50:33|0.00025405
16:50:34|0.00025405
16:50:35|0.00025405
16:50:36|0.00025406
16:50:37|0.00025406
16:50:38|0.00025408
16:50:39|0.00025408
16:50:40|0.00025408
16:50:41|0.000254
16:50:42|0.00025395
16:50:43|0.00025396
16:50:45|0.00025396
16:50:46|0.000254
16:50:47|0.00025401
16:50:49|0.00025406
16:50:51|0.00025406
16:50:51|0.00025404
16:50:52|0.00025401
16:50:54|0.00025402
16:50:56|0.00025401
16:50:56|0.00025402
16:50:57|0.00025402
16:50:59|0.00025402
16:50:59|0.00025402
16:51:00|0.00025396
16:51:02|0.00025392
16:51:02|0.00025391
16:51:04|0.0002539
16:51:05|0.0002539
16:51:06|0.00025384
16:51:07|0.00025384
16:51:08|0.00025379
16:51:09|0.00025378
16:51:11|0.00025376
16:51:12|0.0002538
16:51:13|0.00025381
16:51:14|0.00025381
16:51:15|0.00025386
16:51:16|0.00025386
16:51:17|0.00025386
16:51:18|0.00025386
16:51:19|0.00025385
16:51:20|0.00025385
16:51:21|0.00025386
16:51:22|0.00025385
16:51:23|0.00025385
16:51:24|0.00025385
16:51:25|0.00025385
16:51:26|0.00025385
16:51:27|0.00025385
16:51:29|0.00025385
16:51:29|0.00025385
16:51:30|0.00025386
16:51:31|0.00025376
16:51:32|0.00025376
16:51:33|0.00025385
16:51:34|0.00025389
16:51:35|0.00025389
16:51:37|0.00025389
16:51:37|0.00025387
16:51:38|0.00025376
16:51:39|0.00025376
16:51:40|0.00025377
16:51:41|0.00025388
16:51:42|0.00025388
16:51:43|0.00025384
16:51:44|0.00025384
16:51:46|0.00025384
16:51:47|0.00025384
16:51:48|0.00025382
16:51:50|0.00025382
16:51:52|0.00025382
16:51:53|0.00025382
16:51:53|0.00025381
16:51:54|0.00025381
16:51:56|0.00025375
16:51:58|0.00025376
16:51:59|0.00025376
16:52:00|0.00025376
16:52:02|0.00025376
16:52:03|0.0002538
16:52:04|0.0002538
16:52:05|0.00025372
16:52:06|0.00025377
16:52:07|0.00025378
16:52:08|0.00025378
16:52:09|0.00025384
16:52:10|0.00025377
16:52:12|0.00025374
16:52:12|0.00025373
16:52:14|0.00025371
16:52:14|0.00025378
16:52:16|0.00025377
16:52:16|0.00025377
16:52:18|0.00025383
16:52:19|0.00025402
16:52:19|0.00025402
16:52:21|0.00025399
16:52:22|0.00025395
16:52:22|0.00025395
16:52:24|0.00025395
16:52:24|0.00025395
16:52:26|0.00025395
16:52:28|0.00025408
16:52:28|0.00025408
16:52:29|0.00025408
16:52:30|0.00025414
16:52:31|0.00025416
16:52:33|0.0002542
16:52:33|0.00025425
16:52:35|0.00025424
16:52:35|0.00025421
16:52:37|0.00025425
16:52:37|0.00025425
16:52:38|0.00025414
16:52:40|0.00025415
16:52:41|0.00025415
16:52:42|0.00025418
16:52:43|0.00025418
16:52:44|0.00025415
16:52:45|0.00025415
16:52:46|0.00025413
16:52:47|0.00025413
16:52:48|0.00025412
16:52:49|0.00025414
16:52:50|0.00025409
16:52:51|0.00025406
16:52:52|0.00025403
16:52:54|0.0002541
16:52:55|0.0002541
16:52:56|0.0002541
16:52:57|0.0002541
16:52:58|0.00025409
16:52:59|0.00025405
16:53:00|0.00025401
16:53:02|0.00025397
16:53:03|0.00025396
16:53:03|0.00025392
16:53:04|0.00025392
16:53:05|0.00025394
16:53:06|0.00025401
16:53:07|0.00025401
16:53:08|0.000254
16:53:09|0.0002541
16:53:11|0.00025407
16:53:11|0.00025407
16:53:13|0.00025407
16:53:14|0.00025404
16:53:14|0.00025402
16:53:15|0.00025395
16:53:17|0.00025391
16:53:18|0.00025391
16:53:19|0.00025384
16:53:20|0.00025384
16:53:22|0.0002539
16:53:22|0.00025393
16:53:23|0.00025394
16:53:25|0.00025394
16:53:26|0.00025392
16:53:26|0.00025393
16:53:27|0.00025401
16:53:28|0.00025401
16:53:30|0.00025397
16:53:30|0.00025392
16:53:31|0.00025408
16:53:32|0.00025397
16:53:33|0.00025398
16:53:34|0.00025398
16:53:36|0.00025398
16:53:37|0.00025398
16:53:38|0.00025397
16:53:39|0.00025397
16:53:40|0.00025394
16:53:41|0.00025393
16:53:43|0.00025391
16:53:43|0.00025391
16:53:44|0.00025391
16:53:46|0.00025391
16:53:46|0.00025391
16:53:47|0.00025387
16:53:48|0.00025387
16:53:50|0.00025385
16:53:52|0.00025385
16:53:52|0.0002538
16:53:54|0.00025384
16:53:54|0.00025383
16:53:57|0.00025381
16:53:57|0.00025381
16:53:59|0.00025379
16:54:00|0.00025374
16:54:01|0.00025382
16:54:03|0.00025382
16:54:04|0.00025393
16:54:05|0.0002539
16:54:06|0.0002539
16:54:08|0.00025388
16:54:08|0.00025386
16:54:09|0.00025386
16:54:11|0.00025386
16:54:11|0.00025375
16:54:12|0.00025377
16:54:14|0.00025377
16:54:15|0.00025373
16:54:16|0.00025371
16:54:16|0.0002537
16:54:18|0.00025372
16:54:19|0.00025379
16:54:20|0.0002537
16:54:21|0.00025376
16:54:22|0.00025376
16:54:23|0.00025376
16:54:24|0.00025373
16:54:25|0.00025376
16:54:26|0.00025376
16:54:27|0.00025376
16:54:28|0.00025372
16:54:29|0.00025372
16:54:30|0.00025372
16:54:31|0.00025372
16:54:32|0.00025374
16:54:33|0.00025375
16:54:34|0.00025375
16:54:35|0.00025374
16:54:36|0.00025376
16:54:38|0.00025376
16:54:38|0.00025376
16:54:39|0.00025379
16:54:40|0.0002538
16:54:41|0.00025372
16:54:42|0.00025368
16:54:43|0.00025369
16:54:44|0.00025369
16:54:45|0.00025366
16:54:47|0.00025367
16:54:47|0.00025367
16:54:48|0.00025369
16:54:49|0.00025368
16:54:51|0.00025372
16:54:53|0.00025371
16:54:53|0.00025371
16:54:54|0.00025371
16:54:55|0.00025371
16:54:57|0.00025374
16:54:58|0.00025374
16:54:58|0.00025374
16:55:00|0.00025374
16:55:00|0.00025377
16:55:02|0.00025376
16:55:03|0.00025374
16:55:05|0.00025373
16:55:06|0.00025374
16:55:07|0.00025374
16:55:08|0.00025377
16:55:08|0.00025373
16:55:09|0.00025373
16:55:11|0.00025373
16:55:12|0.00025373
16:55:13|0.00025373
16:55:14|0.00025369
16:55:15|0.00025372
16:55:16|0.00025374
16:55:17|0.00025374
16:55:18|0.00025376
16:55:19|0.00025372
16:55:20|0.00025372
16:55:22|0.00025372
16:55:22|0.00025372
16:55:23|0.00025373
16:55:24|0.00025368
16:55:26|0.00025368
16:55:27|0.00025371
16:55:28|0.00025369
16:55:29|0.00025369
16:55:30|0.00025376
16:55:31|0.00025374
16:55:32|0.00025374
16:55:34|0.00025374
16:55:34|0.00025374
16:55:35|0.00025373
16:55:37|0.0002537
16:55:38|0.00025374
16:55:39|0.00025374
16:55:40|0.00025374
16:55:41|0.00025374
16:55:42|0.00025377
16:55:43|0.00025378
16:55:44|0.00025374
16:55:45|0.00025374
16:55:46|0.00025373
16:55:47|0.00025374
16:55:49|0.00025374
16:55:49|0.00025374
16:55:50|0.00025374
16:55:52|0.00025374
16:55:53|0.00025374
16:55:55|0.00025374
16:55:57|0.00025377
16:55:58|0.00025377
16:55:59|0.00025389
16:56:00|0.00025389
16:56:01|0.00025375
16:56:02|0.00025375
16:56:03|0.00025375
16:56:04|0.00025375
16:56:05|0.00025377
16:56:07|0.00025376
16:56:08|0.00025376
16:56:09|0.00025381
16:56:10|0.00025384
16:56:11|0.00025383
16:56:12|0.00025383
16:56:14|0.00025383
16:56:14|0.00025383
16:56:15|0.00025365
16:56:16|0.0002537
16:56:17|0.00025371
16:56:19|0.00025371
16:56:20|0.00025374
16:56:21|0.00025375
16:56:22|0.00025375
16:56:23|0.00025373
16:56:24|0.00025374
16:56:25|0.00025374
16:56:26|0.00025373
16:56:27|0.00025373
16:56:29|0.00025374
16:56:30|0.00025375
16:56:30|0.00025378
16:56:31|0.00025378
16:56:32|0.00025377
16:56:33|0.00025377
16:56:34|0.00025377
16:56:35|0.00025376
16:56:37|0.00025377
16:56:37|0.00025377
16:56:38|0.00025377
16:56:40|0.00025377
16:56:41|0.00025377
16:56:41|0.00025377
16:56:42|0.00025389
16:56:44|0.00025383
16:56:45|0.00025387
16:56:46|0.00025387
16:56:47|0.00025386
16:56:48|0.00025386
16:56:49|0.00025385
16:56:50|0.00025385
16:56:51|0.00025385
16:56:52|0.00025385
16:56:54|0.00025389
16:56:56|0.00025385
16:56:56|0.00025389
16:56:57|0.0002539
16:56:58|0.0002539
16:57:00|0.00025398
16:57:00|0.00025386
16:57:02|0.00025386
16:57:03|0.00025406
16:57:04|0.00025401
16:57:05|0.00025391
16:57:06|0.00025393
16:57:07|0.00025398
16:57:08|0.000254
16:57:10|0.00025398
16:57:11|0.00025394
16:57:11|0.00025395
16:57:12|0.00025409
16:57:13|0.00025409
16:57:15|0.00025418
16:57:16|0.00025376
16:57:17|0.00025376
16:57:17|0.00025375
16:57:19|0.00025376
16:57:20|0.00025376
16:57:21|0.00025375
16:57:23|0.00025376
16:57:23|0.00025373
16:57:25|0.00025373
16:57:25|0.00025376
16:57:26|0.00025376
16:57:27|0.00025386
16:57:28|0.00025386
16:57:30|0.00025386
16:57:31|0.0002539
16:57:32|0.00025386
16:57:33|0.0002539
16:57:34|0.0002539
16:57:35|0.0002539
16:57:36|0.00025387
16:57:36|0.00025387
16:57:37|0.00025387
16:57:39|0.00025386
16:57:40|0.00025386
16:57:41|0.00025386
16:57:42|0.00025386
16:57:43|0.00025387
16:57:44|0.00025387
16:57:45|0.00025387
16:57:46|0.00025382
16:57:47|0.00025382
16:57:49|0.00025382
16:57:49|0.00025384
16:57:50|0.00025382
16:57:52|0.00025382
16:57:52|0.00025384
16:57:54|0.0002539
16:57:55|0.00025393
16:57:56|0.00025392
16:57:58|0.00025387
16:57:59|0.00025386
16:58:00|0.00025382
16:58:01|0.00025391
16:58:03|0.00025389
16:58:04|0.00025388
16:58:05|0.00025393
16:58:06|0.00025384
16:58:08|0.00025384
16:58:09|0.00025386
16:58:09|0.00025386
16:58:10|0.00025386
16:58:11|0.00025391
16:58:12|0.00025392
16:58:13|0.00025392
16:58:14|0.00025392
16:58:16|0.00025392
16:58:17|0.00025391
16:58:18|0.00025394
16:58:19|0.00025394
16:58:20|0.00025394
16:58:21|0.00025393
16:58:22|0.00025393
16:58:22|0.00025393
16:58:24|0.00025393
16:58:25|0.00025393
16:58:26|0.00025393
16:58:27|0.00025401
16:58:28|0.00025415
16:58:29|0.00025416
16:58:30|0.00025415
16:58:31|0.00025412
16:58:32|0.00025414
16:58:34|0.00025418
16:58:35|0.00025413
16:58:36|0.00025412
16:58:36|0.00025411
16:58:38|0.00025409
16:58:39|0.00025409
16:58:40|0.00025411
16:58:41|0.00025412
16:58:42|0.00025413
16:58:44|0.00025413
16:58:44|0.00025425
16:58:45|0.00025425
16:58:47|0.00025426
16:58:48|0.00025426
16:58:49|0.00025426
16:58:50|0.00025426
16:58:51|0.00025426
16:58:52|0.00025426
16:58:53|0.00025439
16:58:54|0.00025439
16:58:57|0.00025439
16:58:58|0.00025439
16:58:59|0.00025439
16:59:00|0.00025439
16:59:01|0.00025445
16:59:02|0.00025445
16:59:03|0.00025444
16:59:04|0.00025439
16:59:05|0.00025439
16:59:07|0.00025473
16:59:08|0.00025467
16:59:09|0.00025462
16:59:10|0.00025466
16:59:11|0.0002547
16:59:12|0.0002547
16:59:13|0.00025475
16:59:14|0.00025484
16:59:15|0.00025484
16:59:16|0.00025484
16:59:17|0.00025482
16:59:18|0.00025482
16:59:20|0.00025476
16:59:20|0.00025471
16:59:21|0.00025465
16:59:23|0.00025472
16:59:23|0.00025475
16:59:24|0.00025475
16:59:26|0.00025473
16:59:26|0.0002547
16:59:28|0.0002549
16:59:29|0.00025494
16:59:30|0.00025495
16:59:30|0.00025495
16:59:31|0.00025493
16:59:33|0.00025494
16:59:34|0.00025491
16:59:35|0.00025492
16:59:36|0.00025492
16:59:37|0.00025488
16:59:39|0.00025492
16:59:40|0.00025492
16:59:40|0.00025487
16:59:42|0.0002549
16:59:42|0.00025486
16:59:43|0.00025485
16:59:45|0.00025484
16:59:46|0.00025484
16:59:46|0.00025486
16:59:48|0.00025486
16:59:49|0.00025487
16:59:50|0.00025486
16:59:51|0.00025484
16:59:51|0.00025489
16:59:53|0.00025489
16:59:53|0.00025483
16:59:55|0.00025483
16:59:57|0.00025483
16:59:57|0.00025483
16:59:59|0.00025483
17:00:01|0.0002549
17:00:01|0.00025491
17:00:03|0.00025488
17:00:04|0.00025485
17:00:05|0.00025481
17:00:07|0.0002547
17:00:08|0.00025478
17:00:09|0.00025477
17:00:09|0.00025471
17:00:12|0.00025475
17:00:12|0.00025471
17:00:14|0.00025485
17:00:14|0.00025486
17:00:16|0.00025484
17:00:17|0.00025478
17:00:18|0.00025484
17:00:19|0.00025484
17:00:20|0.00025483
17:00:21|0.00025489
17:00:22|0.00025489
17:00:23|0.00025479
17:00:24|0.00025479
17:00:25|0.00025479
17:00:26|0.00025479
17:00:27|0.00025479
17:00:28|0.00025466
17:00:29|0.00025466
17:00:30|0.00025466
17:00:32|0.00025469
17:00:32|0.00025469
17:00:33|0.00025465
17:00:34|0.0002546
17:00:35|0.0002546
17:00:37|0.00025456
17:00:38|0.00025461
17:00:39|0.00025456
17:00:39|0.00025451
17:00:41|0.00025448
17:00:42|0.00025455
17:00:43|0.0002545
17:00:44|0.0002545
17:00:45|0.0002545
17:00:46|0.0002545
17:00:46|0.0002545
17:00:47|0.00025451
17:00:50|0.00025447
17:00:50|0.0002546
17:00:51|0.00025457
17:00:53|0.00025457
17:00:53|0.00025457
17:00:54|0.00025448
17:00:55|0.00025433
17:00:57|0.00025426
17:00:58|0.00025425
17:01:00|0.00025422
17:01:01|0.00025421
17:01:02|0.00025422
17:01:03|0.00025432
17:01:05|0.00025431
17:01:06|0.00025427
17:01:07|0.00025431
17:01:08|0.00025431
17:01:09|0.0002543
17:01:09|0.00025427
17:01:11|0.00025427
17:01:12|0.00025434
17:01:13|0.00025433
17:01:14|0.00025421
17:01:15|0.00025407
17:01:16|0.00025392
17:01:17|0.00025397
17:01:18|0.00025403
17:01:19|0.00025403
17:01:20|0.00025419
17:01:21|0.00025438
17:01:22|0.00025445
17:01:23|0.00025449
17:01:24|0.00025449
17:01:25|0.00025441
17:01:26|0.00025444
17:01:27|0.00025437
17:01:29|0.00025437
17:01:30|0.00025442
17:01:31|0.0002546
17:01:32|0.0002546
17:01:33|0.00025463
17:01:34|0.00025465
17:01:35|0.00025462
17:01:37|0.00025455
17:01:37|0.0002545
17:01:38|0.00025448
17:01:39|0.00025449
17:01:40|0.00025447
17:01:41|0.00025456
17:01:42|0.00025456
17:01:43|0.00025456
17:01:44|0.00025448
17:01:45|0.00025448
17:01:46|0.00025448
17:01:47|0.00025448
17:01:48|0.00025448
17:01:49|0.00025441
17:01:50|0.00025438
17:01:51|0.00025443
17:01:53|0.00025433
17:01:53|0.00025433
17:01:55|0.00025432
17:01:55|0.00025428
17:01:57|0.00025426
17:01:58|0.00025427
17:01:59|0.00025426
17:02:01|0.00025414
17:02:02|0.00025414
17:02:03|0.00025423
17:02:04|0.00025421
17:02:06|0.0002542
17:02:07|0.0002543
17:02:08|0.00025429
17:02:08|0.00025426
17:02:10|0.00025425
17:02:11|0.00025421
17:02:12|0.00025415
17:02:13|0.00025415
17:02:14|0.00025409
17:02:15|0.00025411
17:02:16|0.00025411
17:02:17|0.0002541
17:02:18|0.00025423
17:02:19|0.00025416
17:02:20|0.00025416
17:02:21|0.00025426
17:02:22|0.00025425
17:02:23|0.00025432
17:02:24|0.00025433
17:02:25|0.00025433
17:02:26|0.0002545
17:02:27|0.00025441
17:02:28|0.00025429
17:02:29|0.00025423
17:02:30|0.00025429
17:02:31|0.00025429
17:02:33|0.00025429
17:02:33|0.00025429
17:02:34|0.00025432
17:02:36|0.00025436
17:02:36|0.00025443
17:02:37|0.00025452
17:02:38|0.00025466
17:02:40|0.00025473
17:02:40|0.00025473
17:02:42|0.00025469
17:02:42|0.00025464
17:02:44|0.00025487
17:02:44|0.00025499
17:02:46|0.00025499
17:02:47|0.00025499
17:02:47|0.00025498
17:02:49|0.00025514
17:02:50|0.00025506
17:02:51|0.00025506
17:02:52|0.00025511
17:02:53|0.00025505
17:02:54|0.00025503
17:02:55|0.000255
17:02:56|0.00025493
17:02:57|0.00025493
17:02:58|0.00025493
17:02:59|0.00025495
17:03:01|0.00025495
17:03:02|0.00025491
17:03:04|0.00025491
17:03:05|0.00025491
17:03:06|0.00025504
17:03:07|0.00025504
17:03:08|0.00025501
17:03:09|0.000255
17:03:10|0.00025516
17:03:12|0.00025522
17:03:12|0.0002552
17:03:13|0.00025521
17:03:15|0.00025515
17:03:16|0.00025511
17:03:17|0.00025507
17:03:18|0.00025507
17:03:19|0.00025511
17:03:19|0.00025513
17:03:20|0.00025507
17:03:22|0.00025499
17:03:23|0.00025496
17:03:24|0.00025491
17:03:24|0.00025477
17:03:26|0.00025474
17:03:27|0.00025473
17:03:28|0.00025457
17:03:29|0.00025456
17:03:30|0.00025458
17:03:31|0.00025463
17:03:32|0.00025476
17:03:33|0.00025476
17:03:35|0.00025482
17:03:36|0.00025476
17:03:37|0.00025483
17:03:38|0.00025483
17:03:39|0.00025486
17:03:40|0.00025488
17:03:40|0.00025477
17:03:42|0.00025462
17:03:43|0.00025458
17:03:45|0.00025454
17:03:46|0.00025446
17:03:46|0.0002544
17:03:47|0.00025429
17:03:49|0.00025425
17:03:49|0.00025412
17:03:50|0.00025426
17:03:51|0.00025425
17:03:52|0.00025426
17:03:54|0.00025421
17:03:55|0.00025427
17:03:56|0.00025427
17:03:57|0.00025424
17:03:58|0.00025417
17:03:59|0.00025438
17:04:01|0.0002543
17:04:02|0.00025424
17:04:03|0.00025425
17:04:04|0.00025424
17:04:05|0.00025428
17:04:07|0.00025423
17:04:07|0.00025434
17:04:08|0.00025433
17:04:09|0.00025428
17:04:10|0.00025422
17:04:11|0.00025421
17:04:12|0.00025416
17:04:13|0.00025416
17:04:14|0.00025421
17:04:15|0.0002542
17:04:17|0.00025419
17:04:18|0.00025419
17:04:19|0.00025419
17:04:20|0.00025418
17:04:21|0.00025417
17:04:22|0.00025411
17:04:23|0.00025407
17:04:24|0.00025411
17:04:25|0.00025402
17:04:26|0.00025401
17:04:27|0.0002539
17:04:28|0.00025394
17:04:29|0.00025364
17:04:30|0.00025371
17:04:31|0.00025375
17:04:33|0.00025374
17:04:35|0.00025374
17:04:35|0.00025365
17:04:36|0.00025354
17:04:37|0.00025353
17:04:38|0.00025356
17:04:40|0.00025356
17:04:40|0.00025359
17:04:41|0.00025364
17:04:42|0.0002537
17:04:44|0.0002537
17:04:45|0.00025368
17:04:45|0.00025364
17:04:47|0.00025357
17:04:48|0.00025358
17:04:49|0.00025361
17:04:50|0.00025361
17:04:51|0.00025361
17:04:52|0.00025362
17:04:53|0.00025362
17:04:55|0.00025369
17:04:56|0.00025367
17:04:57|0.00025367
17:04:58|0.00025366
17:04:59|0.00025366
17:05:00|0.00025363
17:05:01|0.00025375
17:05:02|0.00025374
17:05:04|0.0002537
17:05:04|0.0002537
17:05:05|0.00025374
17:05:06|0.00025379
17:05:07|0.0002538
17:05:08|0.0002538
17:05:09|0.0002538
17:05:10|0.0002538
17:05:12|0.00025386
17:05:12|0.00025381
17:05:14|0.00025381
17:05:14|0.00025353
17:05:16|0.00025365
17:05:17|0.00025382
17:05:18|0.00025384
17:05:19|0.00025385
17:05:20|0.00025384
17:05:22|0.00025384
17:05:22|0.00025384
17:05:23|0.00025384
17:05:24|0.00025385
17:05:25|0.00025387
17:05:27|0.00025395
17:05:28|0.00025394
17:05:28|0.00025394
17:05:29|0.00025395
17:05:31|0.00025396
17:05:31|0.00025395
17:05:33|0.00025395
17:05:34|0.00025395
17:05:35|0.00025381
17:05:36|0.00025376
17:05:36|0.00025381
17:05:38|0.00025381
17:05:39|0.00025381
17:05:40|0.0002538
17:05:41|0.00025378
17:05:42|0.00025379
17:05:43|0.0002538
17:05:44|0.00025387
17:05:45|0.00025384
17:05:46|0.00025384
17:05:47|0.00025384
17:05:48|0.00025387
17:05:49|0.00025387
17:05:50|0.00025386
17:05:51|0.00025392
17:05:52|0.00025387
17:05:53|0.00025386
17:05:54|0.0002538
17:05:55|0.00025379
17:05:56|0.00025379
17:05:57|0.00025384
17:05:58|0.00025382
17:05:59|0.00025378
17:06:00|0.00025378
17:06:01|0.0002538
17:06:02|0.00025381
17:06:04|0.00025371
17:06:05|0.00025358
17:06:06|0.00025355
17:06:07|0.00025355
17:06:09|0.00025348
17:06:10|0.00025349
17:06:11|0.00025354
17:06:12|0.00025354
17:06:13|0.00025349
17:06:14|0.0002534
17:06:15|0.00025338
17:06:16|0.00025331
17:06:17|0.00025339
17:06:19|0.00025335
17:06:20|0.00025327
17:06:22|0.00025327
17:06:22|0.00025321
17:06:24|0.0002532
17:06:25|0.00025309
17:06:26|0.00025312
17:06:27|0.00025318
17:06:28|0.0002532
17:06:29|0.00025321
17:06:30|0.00025321
17:06:32|0.00025322
17:06:32|0.0002533
17:06:33|0.00025337
17:06:34|0.0002534
17:06:35|0.00025335
17:06:36|0.0002533
17:06:38|0.00025332
17:06:38|0.00025335
17:06:39|0.00025342
17:06:40|0.00025333
17:06:41|0.00025336
17:06:43|0.00025333
17:06:43|0.00025333
17:06:44|0.00025326
17:06:45|0.00025326
17:06:47|0.00025328
17:06:48|0.0002533
17:06:49|0.00025328
17:06:50|0.00025323
17:06:51|0.00025316
17:06:52|0.00025316
17:06:53|0.00025316
17:06:55|0.00025316
17:06:55|0.00025309
17:06:56|0.0002531
17:06:57|0.0002531
17:06:58|0.00025314
17:07:00|0.00025309
17:07:00|0.00025311
17:07:01|0.00025308
17:07:03|0.00025308
17:07:05|0.00025308
17:07:05|0.00025314
17:07:07|0.00025314
17:07:09|0.00025311
17:07:10|0.00025307
17:07:11|0.00025311
17:07:12|0.00025318
17:07:12|0.0002533
17:07:14|0.0002533
17:07:15|0.0002533
17:07:16|0.0002533
17:07:16|0.00025333
17:07:18|0.00025329
17:07:19|0.00025336
17:07:20|0.00025336
17:07:20|0.00025348
17:07:21|0.00025361
17:07:23|0.00025363
17:07:23|0.00025354
17:07:25|0.00025354
17:07:27|0.00025352
17:07:27|0.00025352
17:07:29|0.00025372
17:07:30|0.0002537
17:07:31|0.0002537
17:07:33|0.00025366
17:07:33|0.00025366
17:07:34|0.00025361
17:07:35|0.00025357
17:07:36|0.00025356
17:07:37|0.00025342
17:07:38|0.0002534
17:07:39|0.00025335
17:07:40|0.00025335
17:07:41|0.00025336
17:07:42|0.00025326
17:07:44|0.00025326
17:07:45|0.00025323
17:07:45|0.00025313
17:07:46|0.0002532
17:07:47|0.00025321
17:07:48|0.00025321
17:07:50|0.0002531
17:07:51|0.00025317
17:07:52|0.00025314
17:07:53|0.00025313
17:07:53|0.00025305
17:07:54|0.00025305
17:07:55|0.00025306
17:07:56|0.00025306
17:07:57|0.00025305
17:07:59|0.00025309
17:07:59|0.00025307
17:08:00|0.00025308
17:08:02|0.00025319
17:08:03|0.00025311
17:08:05|0.00025318
17:08:07|0.00025318
17:08:08|0.0002531
17:08:09|0.00025308
17:08:10|0.00025308
17:08:11|0.00025312
17:08:13|0.00025318
17:08:13|0.00025318
17:08:14|0.00025318
17:08:16|0.00025318
17:08:16|0.0002532
17:08:18|0.0002532
17:08:19|0.0002532
17:08:20|0.00025323
17:08:21|0.00025315
17:08:22|0.00025307
17:08:23|0.00025302
17:08:24|0.00025298
17:08:26|0.00025298
17:08:27|0.00025298
17:08:28|0.00025298
17:08:29|0.00025297
17:08:30|0.00025294
17:08:31|0.00025295
17:08:32|0.00025295
17:08:33|0.00025295
17:08:35|0.00025296
17:08:36|0.00025288
17:08:36|0.00025289
17:08:38|0.00025289
17:08:39|0.00025289
17:08:39|0.00025289
17:08:40|0.00025289
17:08:41|0.00025287
17:08:43|0.00025287
17:08:44|0.00025276
17:08:44|0.00025289
17:08:45|0.00025275
17:08:46|0.00025279
17:08:47|0.00025281
17:08:49|0.00025281
17:08:50|0.00025281
17:08:51|0.00025272
17:08:51|0.00025274
17:08:52|0.00025268
17:08:54|0.00025282
17:08:54|0.00025276
17:08:56|0.00025285
17:08:57|0.00025285
17:08:58|0.00025285
17:08:58|0.00025285
17:09:00|0.00025285
17:09:01|0.00025285
17:09:01|0.00025287
17:09:02|0.00025294
17:09:04|0.00025296
17:09:05|0.00025291
17:09:07|0.00025281
17:09:08|0.00025275
17:09:09|0.00025274
17:09:11|0.0002527
17:09:12|0.00025271
17:09:12|0.00025271
17:09:13|0.00025262
17:09:14|0.00025263
17:09:16|0.00025257
17:09:17|0.00025255
17:09:18|0.00025254
17:09:19|0.00025255
17:09:20|0.00025255
17:09:21|0.00025253
17:09:22|0.00025247
17:09:24|0.00025254
17:09:24|0.00025256
17:09:25|0.00025256
17:09:26|0.00025249
17:09:27|0.00025248
17:09:28|0.00025246
17:09:30|0.00025244
17:09:31|0.00025245
17:09:32|0.00025249
17:09:33|0.00025249
17:09:34|0.00025249
17:09:35|0.00025249
17:09:36|0.00025249
17:09:37|0.00025244
17:09:38|0.00025244
17:09:39|0.00025241
17:09:40|0.0002524
17:09:41|0.0002524
17:09:43|0.00025241
17:09:43|0.00025242
17:09:45|0.00025242
17:09:45|0.00025244
17:09:47|0.00025243
17:09:47|0.00025244
17:09:49|0.00025242
17:09:50|0.00025235
17:09:50|0.0002524
17:09:51|0.0002524
17:09:53|0.00025235
17:09:53|0.00025241
17:09:55|0.0002524
17:09:55|0.0002524
17:09:56|0.0002524
17:09:58|0.0002524
17:09:59|0.00025241
17:10:00|0.0002524
17:10:01|0.0002524
17:10:02|0.00025238
17:10:03|0.00025241
17:10:04|0.0002524
17:10:05|0.00025237
17:10:07|0.00025237
17:10:08|0.00025234
17:10:08|0.00025234
17:10:09|0.00025237
17:10:10|0.00025241
17:10:11|0.00025241
17:10:13|0.00025241
17:10:14|0.00025234
17:10:15|0.00025234
17:10:16|0.00025235
17:10:17|0.00025232
17:10:19|0.00025223
17:10:19|0.00025226
17:10:20|0.00025228
17:10:21|0.00025226
17:10:23|0.00025226
17:10:24|0.00025226
17:10:25|0.00025223
17:10:26|0.00025223
17:10:27|0.00025229
17:10:28|0.00025229
17:10:30|0.00025227
17:10:31|0.00025225
17:10:32|0.00025215
17:10:32|0.00025217
17:10:34|0.00025231
17:10:35|0.00025231
17:10:36|0.00025228
17:10:37|0.00025225
17:10:38|0.00025222
17:10:39|0.00025223
17:10:39|0.00025223
17:10:42|0.00025223
17:10:42|0.00025223
17:10:43|0.00025223
17:10:44|0.00025227
17:10:46|0.00025227
17:10:47|0.00025226
17:10:48|0.00025226
17:10:48|0.00025219
17:10:50|0.00025219
17:10:51|0.0002522
17:10:52|0.00025224
17:10:54|0.00025224
17:10:54|0.00025233
17:10:55|0.00025228
17:10:56|0.00025231
17:10:58|0.00025231
17:10:58|0.00025234
17:10:59|0.00025242
17:11:01|0.00025241
17:11:01|0.00025237
17:11:03|0.00025241
17:11:03|0.00025248
17:11:04|0.00025261
17:11:05|0.00025265
17:11:07|0.00025262
17:11:07|0.00025262
17:11:09|0.00025263
17:11:09|0.00025268
17:11:10|0.00025265
17:11:12|0.00025259
17:11:12|0.00025259
17:11:13|0.00025261
17:11:14|0.00025248
17:11:16|0.00025245
17:11:17|0.00025245
17:11:18|0.00025244
17:11:19|0.00025243
17:11:20|0.00025251
17:11:21|0.00025241
17:11:22|0.00025236
17:11:24|0.00025236
17:11:25|0.00025231
17:11:25|0.00025239
17:11:26|0.00025221
17:11:27|0.00025218
17:11:28|0.00025218
17:11:30|0.00025219
17:11:31|0.00025217
17:11:33|0.00025219
17:11:34|0.00025219
17:11:34|0.00025218
17:11:36|0.00025217
17:11:37|0.00025217
17:11:37|0.00025222
17:11:39|0.00025222
17:11:40|0.00025223
17:11:41|0.00025222
17:11:42|0.00025225
17:11:43|0.00025224
17:11:44|0.00025216
17:11:45|0.00025217
17:11:46|0.00025217
17:11:48|0.00025217
17:11:49|0.00025221
17:11:49|0.00025226
17:11:50|0.00025226
17:11:51|0.00025225
17:11:52|0.00025225
17:11:54|0.00025231
17:11:55|0.00025233
17:11:56|0.00025233
17:11:57|0.0002523
17:11:57|0.00025227
17:11:59|0.00025227
17:12:00|0.00025228
17:12:00|0.00025227
17:12:01|0.00025227
17:12:03|0.00025227
17:12:04|0.00025228
17:12:05|0.00025233
17:12:06|0.00025228
17:12:07|0.00025228
17:12:09|0.00025232
17:12:11|0.00025229
17:12:11|0.0002523
17:12:13|0.00025225
17:12:14|0.00025214
17:12:15|0.0002522
17:12:17|0.00025226
17:12:18|0.00025226
17:12:20|0.00025226
17:12:20|0.00025238
17:12:21|0.00025238
17:12:23|0.00025249
17:12:23|0.00025245
17:12:24|0.00025246
17:12:26|0.00025246
17:12:27|0.00025238
17:12:27|0.0002523
17:12:29|0.00025232
17:12:30|0.0002523
17:12:31|0.0002523
17:12:32|0.00025231
17:12:33|0.00025232
17:12:35|0.00025232
17:12:35|0.00025232
17:12:37|0.00025231
17:12:38|0.00025239
17:12:39|0.00025239
17:12:40|0.00025238
17:12:41|0.0002524
17:12:43|0.0002524
17:12:44|0.00025243
17:12:44|0.00025238
17:12:46|0.00025238
17:12:47|0.00025247
17:12:49|0.00025247
17:12:49|0.00025253
17:12:50|0.00025258
17:12:51|0.00025263
17:12:52|0.00025258
17:12:53|0.00025259
17:12:54|0.00025259
17:12:55|0.00025271
17:12:56|0.00025277
17:12:57|0.00025276
17:12:58|0.00025272
17:13:00|0.00025267
17:13:00|0.00025264
17:13:01|0.00025262
17:13:02|0.00025263
17:13:03|0.00025268
17:13:04|0.00025273
17:13:05|0.00025276
17:13:06|0.00025275
17:13:07|0.00025275
17:13:09|0.00025275
17:13:11|0.00025267
17:13:12|0.00025266
17:13:14|0.00025253
17:13:15|0.00025248
17:13:15|0.00025248
17:13:17|0.00025243
17:13:18|0.00025239
17:13:19|0.00025239
17:13:20|0.00025239
17:13:21|0.00025239
17:13:22|0.00025235
17:13:23|0.00025234
17:13:24|0.00025225
17:13:25|0.00025224
17:13:26|0.0002522
17:13:28|0.00025225
17:13:29|0.00025224
17:13:29|0.00025223
17:13:30|0.0002522
17:13:32|0.00025221
17:13:33|0.00025219
17:13:34|0.00025219
17:13:35|0.00025217
17:13:36|0.00025224
17:13:37|0.00025225
17:13:38|0.00025224
17:13:39|0.0002522
17:13:40|0.0002522
17:13:41|0.00025222
17:13:42|0.00025225
17:13:43|0.00025225
17:13:44|0.00025222
17:13:45|0.00025211
17:13:47|0.0002522
17:13:47|0.0002522
17:13:48|0.0002522
17:13:50|0.0002522
17:13:51|0.0002522
17:13:52|0.00025221
17:13:52|0.00025226
17:13:53|0.00025228
17:13:56|0.00025228
17:13:57|0.0002523
17:13:58|0.00025221
17:13:58|0.00025216
17:13:59|0.00025216
17:14:00|0.00025217
17:14:02|0.00025217
17:14:03|0.00025216
17:14:04|0.00025217
17:14:05|0.00025211
17:14:05|0.00025211
17:14:07|0.00025208
17:14:08|0.00025212
17:14:09|0.00025212
17:14:11|0.00025212
17:14:12|0.00025217
17:14:13|0.00025212
17:14:13|0.00025212
17:14:16|0.00025212
17:14:16|0.0002522
17:14:18|0.0002522
17:14:19|0.0002522
17:14:20|0.00025235
17:14:21|0.00025235
17:14:22|0.00025234
17:14:23|0.00025235
17:14:25|0.00025234
17:14:25|0.0002523
17:14:27|0.0002523
17:14:28|0.00025231
17:14:28|0.00025231
17:14:31|0.0002523
17:14:31|0.0002523
17:14:33|0.00025225
17:14:33|0.00025225
17:14:35|0.00025226
17:14:36|0.00025226
17:14:37|0.00025226
17:14:37|0.00025234
17:14:38|0.00025234
17:14:39|0.00025234
17:14:41|0.00025234
17:14:42|0.00025237
17:14:43|0.00025237
17:14:44|0.00025249
17:14:45|0.0002525
17:14:47|0.00025256
17:14:47|0.00025259
17:14:48|0.0002526
17:14:49|0.0002526
17:14:50|0.0002526
17:14:51|0.00025256
17:14:52|0.00025253
17:14:53|0.00025253
17:14:54|0.00025256
17:14:56|0.00025258
17:14:56|0.00025259
17:14:57|0.00025259
17:14:58|0.00025258
17:15:00|0.00025258
17:15:01|0.00025253
17:15:01|0.00025259
17:15:04|0.00025259
17:15:04|0.0002526
17:15:05|0.00025259
17:15:06|0.00025245
17:15:07|0.00025234
17:15:08|0.0002522
17:15:10|0.00025223
17:15:11|0.00025224
17:15:12|0.00025229
17:15:14|0.00025225
17:15:15|0.00025223
17:15:16|0.00025232
17:15:17|0.00025235
17:15:18|0.00025225
17:15:20|0.00025225
17:15:20|0.00025225
17:15:22|0.00025225
17:15:22|0.00025232
17:15:24|0.00025233
17:15:25|0.00025222
17:15:25|0.0002521
17:15:26|0.0002521
17:15:27|0.0002521
17:15:29|0.00025209
17:15:29|0.00025209
17:15:31|0.0002521
17:15:32|0.0002521
17:15:33|0.0002521
17:15:34|0.00025214
17:15:35|0.00025217
17:15:36|0.00025222
17:15:38|0.00025221
17:15:39|0.00025228
17:15:40|0.00025216
17:15:41|0.00025214
17:15:41|0.00025214
17:15:43|0.00025219
17:15:44|0.0002522
17:15:44|0.0002522
17:15:46|0.00025219
17:15:47|0.00025219
17:15:47|0.00025219
17:15:49|0.00025219
17:15:50|0.00025219
17:15:50|0.00025219
17:15:52|0.00025219
17:15:53|0.00025216
17:15:54|0.00025227
17:15:54|0.00025233
17:15:56|0.00025231
17:15:56|0.00025231
17:15:58|0.00025231
17:15:59|0.00025228
17:16:00|0.0002522
17:16:01|0.00025229
17:16:02|0.00025229
17:16:03|0.00025229
17:16:04|0.00025234
17:16:05|0.0002524
17:16:06|0.00025228
17:16:07|0.00025219
17:16:08|0.00025229
17:16:09|0.00025228
17:16:10|0.00025226
17:16:11|0.00025226
17:16:13|0.00025226
17:16:13|0.00025242
17:16:15|0.00025243
17:16:16|0.00025243
17:16:17|0.00025243
17:16:18|0.00025238
17:16:20|0.00025239
17:16:20|0.00025239
17:16:21|0.00025239
17:16:22|0.00025239
17:16:24|0.0002526
17:16:25|0.00025262
17:16:25|0.00025276
17:16:27|0.00025275
17:16:27|0.00025275
17:16:29|0.00025278
17:16:30|0.00025276
17:16:31|0.00025276
17:16:32|0.00025276
17:16:32|0.00025274
17:16:34|0.00025275
17:16:34|0.00025275
17:16:36|0.00025277
17:16:38|0.00025297
17:16:38|0.00025297
17:16:39|0.00025295
17:16:41|0.00025295
17:16:41|0.00025304
17:16:43|0.00025302
17:16:43|0.00025304
17:16:44|0.00025309
17:16:45|0.00025301
17:16:46|0.00025302
17:16:47|0.00025312
17:16:48|0.00025312
17:16:49|0.00025308
17:16:51|0.00025316
17:16:51|0.00025316
17:16:53|0.00025316
17:16:54|0.00025313
17:16:55|0.00025316
17:16:56|0.00025316
17:16:57|0.00025315
17:16:59|0.00025315
17:17:00|0.00025315
17:17:00|0.00025313
17:17:02|0.00025308
17:17:03|0.00025308
17:17:04|0.00025308
17:17:05|0.00025308
17:17:06|0.00025308
17:17:07|0.000253
17:17:08|0.00025294
17:17:09|0.0002529
17:17:10|0.00025299
17:17:11|0.00025299
17:17:12|0.000253
17:17:13|0.00025288
17:17:15|0.00025281
17:17:16|0.00025281
17:17:18|0.00025281
17:17:19|0.00025282
17:17:19|0.00025286
17:17:21|0.00025298
17:17:22|0.00025297
17:17:23|0.00025297
17:17:24|0.000253
17:17:26|0.00025299
17:17:27|0.00025301
17:17:28|0.00025302
17:17:29|0.00025311
17:17:30|0.00025306
17:17:31|0.00025295
17:17:32|0.00025294
17:17:33|0.00025294
17:17:35|0.00025286
17:17:35|0.00025281
17:17:37|0.00025279
17:17:37|0.00025279
17:17:38|0.00025277
17:17:39|0.00025278
17:17:40|0.00025274
17:17:41|0.00025278
17:17:42|0.00025279
17:17:44|0.00025277
17:17:44|0.00025277
17:17:46|0.00025279
17:17:47|0.00025282
17:17:48|0.00025282
17:17:49|0.00025284
17:17:50|0.00025284
17:17:51|0.00025268
17:17:52|0.0002527
17:17:53|0.00025267
17:17:54|0.00025267
17:17:55|0.00025267
17:17:56|0.00025269
17:17:57|0.00025273
17:17:58|0.00025273
17:18:00|0.00025269
17:18:00|0.00025278
17:18:01|0.00025283
17:18:03|0.00025283
17:18:04|0.00025285
17:18:05|0.00025275
17:18:06|0.00025269
17:18:08|0.00025269
17:18:08|0.00025274
17:18:09|0.00025286
17:18:10|0.00025285
17:18:11|0.00025285
17:18:13|0.00025288
17:18:14|0.00025288
17:18:15|0.00025292
17:18:17|0.00025295
17:18:17|0.0002529
17:18:19|0.0002529
17:18:19|0.00025288
17:18:21|0.00025291
17:18:22|0.00025285
17:18:22|0.00025291
17:18:24|0.00025291
17:18:25|0.00025293
17:18:26|0.00025294
17:18:27|0.00025293
17:18:28|0.000253
17:18:29|0.00025306
17:18:30|0.00025306
17:18:31|0.00025311
17:18:33|0.00025312
17:18:33|0.00025312
17:18:34|0.00025319
17:18:35|0.00025319
17:18:36|0.0002532
17:18:37|0.00025319
17:18:38|0.00025312
17:18:39|0.00025311
17:18:40|0.00025307
17:18:42|0.00025303
17:18:43|0.00025307
17:18:43|0.00025309
17:18:45|0.00025297
17:18:45|0.00025292
17:18:46|0.00025293
17:18:47|0.00025298
17:18:48|0.00025298
17:18:49|0.00025298
17:18:50|0.00025298
17:18:52|0.00025301
17:18:54|0.00025309
17:18:55|0.00025319
17:18:55|0.00025319
17:18:57|0.0002532
17:18:58|0.0002532
17:18:59|0.00025322
17:19:00|0.0002532
17:19:01|0.00025318
17:19:02|0.00025314
17:19:03|0.00025315
17:19:04|0.00025314
17:19:05|0.00025313
17:19:06|0.00025305
17:19:06|0.00025305
17:19:08|0.00025314
17:19:09|0.00025309
17:19:10|0.00025303
17:19:11|0.00025301
17:19:12|0.00025288
17:19:13|0.00025282
17:19:14|0.00025274
17:19:15|0.00025274
17:19:17|0.00025274
17:19:19|0.0002527
17:19:20|0.0002527
17:19:20|0.0002527
17:19:23|0.00025275
17:19:24|0.00025276
17:19:24|0.00025272
17:19:26|0.00025272
17:19:26|0.00025277
17:19:28|0.00025283
17:19:29|0.00025285
17:19:30|0.00025291
17:19:30|0.00025296
17:19:32|0.00025296
17:19:32|0.00025296
17:19:34|0.00025296
17:19:36|0.00025293
17:19:36|0.00025301
17:19:37|0.00025296
17:19:38|0.00025294
17:19:39|0.00025286
17:19:40|0.00025286
17:19:41|0.00025286
17:19:42|0.00025286
17:19:43|0.00025285
17:19:44|0.00025285
17:19:46|0.00025284
17:19:46|0.00025276
17:19:48|0.00025276
17:19:49|0.00025272
17:19:50|0.0002527
17:19:50|0.0002527
17:19:52|0.00025271
17:19:53|0.00025271
17:19:54|0.0002527
17:19:55|0.00025264
17:19:55|0.00025264
17:19:57|0.00025264
17:19:57|0.00025264
17:19:59|0.00025259
17:19:59|0.00025259
17:20:02|0.00025259
17:20:03|0.00025258
17:20:04|0.00025257
17:20:05|0.00025259
17:20:05|0.00025259
17:20:07|0.00025262
17:20:07|0.00025262
17:20:08|0.00025268
17:20:10|0.00025267
17:20:11|0.00025267
17:20:12|0.00025267
17:20:13|0.00025267
17:20:14|0.00025267
17:20:15|0.00025266
17:20:17|0.00025272
17:20:19|0.00025275
17:20:20|0.00025276
17:20:21|0.0002527
17:20:22|0.00025262
17:20:23|0.00025264
17:20:25|0.00025264
17:20:25|0.00025267
17:20:26|0.00025267
17:20:27|0.00025267
17:20:28|0.00025268
17:20:29|0.0002527
17:20:31|0.00025273
17:20:32|0.00025277
17:20:33|0.00025277
17:20:34|0.0002528
17:20:35|0.00025279
17:20:36|0.00025281
17:20:37|0.00025283
17:20:39|0.00025283
17:20:40|0.00025283
17:20:40|0.0002528
17:20:41|0.00025274
17:20:43|0.00025276
17:20:44|0.00025275
17:20:44|0.00025271
17:20:45|0.00025271
17:20:47|0.00025271
17:20:47|0.00025269
17:20:48|0.00025269
17:20:50|0.00025273
17:20:51|0.00025273
17:20:52|0.00025273
17:20:53|0.00025274
17:20:54|0.00025276
17:20:55|0.00025276
17:20:56|0.00025277
17:20:57|0.00025277
17:20:58|0.00025277
17:20:59|0.00025278
17:21:01|0.00025279
17:21:01|0.00025278
17:21:02|0.00025279
17:21:04|0.00025279
17:21:04|0.00025279
17:21:05|0.00025279
17:21:07|0.00025273
17:21:08|0.0002527
17:21:09|0.0002527
17:21:09|0.0002527
17:21:11|0.0002527
17:21:12|0.0002527
17:21:13|0.0002527
17:21:14|0.0002527
17:21:15|0.0002527
17:21:16|0.0002527
17:21:18|0.00025263
17:21:19|0.00025261
17:21:20|0.00025261
17:21:21|0.00025266
17:21:22|0.00025266
17:21:23|0.00025266
17:21:24|0.00025266
17:21:26|0.00025271
17:21:26|0.00025271
17:21:28|0.00025272
17:21:29|0.00025272
17:21:29|0.00025276
17:21:31|0.00025276
17:21:32|0.00025276
17:21:32|0.00025277
17:21:34|0.00025277
17:21:35|0.00025277
17:21:36|0.00025273
17:21:37|0.00025263
17:21:38|0.00025263
17:21:40|0.00025266
17:21:40|0.00025268
17:21:42|0.0002527
17:21:42|0.00025284
17:21:43|0.00025284
17:21:45|0.00025284
17:21:45|0.00025283
17:21:46|0.00025286
17:21:47|0.00025286
17:21:48|0.00025286
17:21:49|0.00025283
17:21:50|0.00025283
17:21:52|0.00025284
17:21:52|0.00025284
17:21:54|0.00025283
17:21:55|0.00025276
17:21:56|0.00025281
17:21:56|0.00025285
17:21:57|0.00025281
17:21:59|0.00025286
17:22:00|0.00025286
17:22:00|0.00025283
17:22:02|0.00025288
17:22:02|0.00025289
17:22:04|0.00025289
17:22:05|0.00025289
17:22:05|0.000253
17:22:07|0.00025301
17:22:08|0.00025288
17:22:09|0.00025301
17:22:10|0.00025303
17:22:11|0.0002531
17:22:12|0.0002531
17:22:13|0.00025309
17:22:13|0.00025312
17:22:15|0.00025311
17:22:16|0.00025311
17:22:17|0.00025312
17:22:19|0.00025315
17:22:20|0.0002531
17:22:22|0.00025307
17:22:23|0.00025302
17:22:24|0.000253
17:22:25|0.0002529
17:22:26|0.00025291
17:22:26|0.00025279
17:22:28|0.00025275
17:22:29|0.0002527
17:22:29|0.00025269
17:22:31|0.00025269
17:22:32|0.00025274
17:22:33|0.00025274
17:22:34|0.00025274
17:22:35|0.00025274
17:22:36|0.00025276
17:22:37|0.00025275
17:22:39|0.00025274
17:22:39|0.00025274
17:22:41|0.00025274
17:22:41|0.00025271
17:22:43|0.00025271
17:22:44|0.00025276
17:22:45|0.00025267
17:22:45|0.00025273
17:22:47|0.00025274
17:22:48|0.00025274
17:22:49|0.00025276
17:22:50|0.00025277
17:22:51|0.0002528
17:22:52|0.0002528
17:22:53|0.00025286
17:22:54|0.00025286
17:22:55|0.00025286
17:22:57|0.00025291
17:22:58|0.00025294
17:22:59|0.00025308
17:23:00|0.00025313
17:23:01|0.00025313
17:23:02|0.00025311
17:23:03|0.0002531
17:23:04|0.00025323
17:23:05|0.00025317
17:23:06|0.00025317
17:23:07|0.00025302
17:23:08|0.00025299
17:23:09|0.00025299
17:23:10|0.00025307
17:23:11|0.00025307
17:23:12|0.00025306
17:23:13|0.00025304
17:23:14|0.00025299
17:23:15|0.00025292
17:23:16|0.00025291
17:23:17|0.00025289
17:23:18|0.00025299
17:23:19|0.00025302
17:23:21|0.00025301
17:23:23|0.00025304
17:23:23|0.00025352
17:23:25|0.00025374
17:23:26|0.00025386
17:23:28|0.0002539
17:23:28|0.00025377
17:23:30|0.00025367
17:23:30|0.00025365
17:23:32|0.00025352
17:23:33|0.00025336
17:23:33|0.00025329
17:23:35|0.00025331
17:23:36|0.00025327
17:23:37|0.00025327
17:23:38|0.0002533
17:23:38|0.0002533
17:23:39|0.00025319
17:23:41|0.00025319
17:23:42|0.00025319
17:23:44|0.00025318
17:23:46|0.00025319
17:23:47|0.00025319
17:23:47|0.00025317
17:23:48|0.00025313
17:23:50|0.0002531
17:23:51|0.00025315
17:23:51|0.00025315
17:23:52|0.00025325
17:23:54|0.00025323
17:23:55|0.0002532
17:23:56|0.00025325
17:23:57|0.00025327
17:23:58|0.00025332
17:23:59|0.00025331
17:24:00|0.00025331
17:24:01|0.00025325
17:24:02|0.00025323
17:24:03|0.00025325
17:24:04|0.00025331
17:24:05|0.00025337
17:24:07|0.00025333
17:24:07|0.0002533
17:24:08|0.00025326
17:24:09|0.00025338
17:24:10|0.0002534
17:24:12|0.00025348
17:24:13|0.00025348
17:24:14|0.00025352
17:24:15|0.00025357
17:24:16|0.00025359
17:24:17|0.00025362
17:24:18|0.00025351
17:24:19|0.00025337
17:24:21|0.00025338
17:24:22|0.0002535
17:24:24|0.00025347
17:24:25|0.00025351
17:24:26|0.00025365
17:24:27|0.00025364
17:24:29|0.00025355
17:24:29|0.00025352
17:24:31|0.00025353
17:24:32|0.00025353
17:24:33|0.00025345
17:24:34|0.00025352
17:24:35|0.00025357
17:24:36|0.00025357
17:24:37|0.00025359
17:24:38|0.00025364
17:24:40|0.00025364
17:24:41|0.00025365
17:24:41|0.00025364
17:24:42|0.00025353
17:24:43|0.00025359
17:24:44|0.00025365
17:24:46|0.0002537
17:24:46|0.00025371
17:24:47|0.00025371
17:24:48|0.00025372
17:24:50|0.00025372
17:24:51|0.00025374
17:24:52|0.00025375
17:24:53|0.00025378
17:24:53|0.00025383
17:24:55|0.00025384
17:24:55|0.00025386
17:24:57|0.00025386
17:24:58|0.00025387
17:24:59|0.00025389
17:25:00|0.0002538
17:25:01|0.00025378
17:25:02|0.00025385
17:25:03|0.00025385
17:25:04|0.00025383
17:25:05|0.0002538
17:25:06|0.00025385
17:25:07|0.00025375
17:25:08|0.00025378
17:25:09|0.00025378
17:25:10|0.00025374
17:25:11|0.00025381
17:25:12|0.0002538
17:25:13|0.0002538
17:25:14|0.00025386
17:25:15|0.00025386
17:25:17|0.00025389
17:25:17|0.00025386
17:25:18|0.0002538
17:25:19|0.00025378
17:25:20|0.00025379
17:25:22|0.00025388
17:25:24|0.00025388
17:25:26|0.00025394
17:25:26|0.00025396
17:25:27|0.00025406
17:25:29|0.00025399
17:25:30|0.000254
17:25:30|0.00025387
17:25:32|0.00025385
17:25:34|0.00025393
17:25:34|0.00025399
17:25:36|0.00025402
17:25:37|0.00025406
17:25:37|0.00025411
17:25:39|0.000254
17:25:39|0.00025412
17:25:41|0.00025422
17:25:42|0.0002543
17:25:43|0.00025434
17:25:43|0.00025435
17:25:45|0.00025424
17:25:46|0.00025419
17:25:46|0.00025416
17:25:48|0.00025412
17:25:49|0.00025419
17:25:50|0.00025419
17:25:52|0.0002543
17:25:52|0.00025434
17:25:53|0.00025429
17:25:55|0.00025428
17:25:55|0.00025429
17:25:57|0.00025428
17:25:57|0.00025426
17:25:58|0.00025436
17:26:01|0.00025446
17:26:01|0.0002545
17:26:02|0.0002545
17:26:03|0.00025444
17:26:04|0.00025432
17:26:05|0.00025441
17:26:07|0.00025441
17:26:07|0.00025443
17:26:08|0.00025444
17:26:09|0.00025443
17:26:10|0.00025438
17:26:11|0.00025435
17:26:13|0.00025434
17:26:13|0.00025427
17:26:14|0.00025427
17:26:15|0.00025435
17:26:16|0.00025446
17:26:17|0.00025443
17:26:18|0.00025437
17:26:20|0.00025438
17:26:20|0.00025434
17:26:22|0.00025433
17:26:23|0.00025438
17:26:25|0.00025441
17:26:26|0.00025437
17:26:27|0.00025444
17:26:28|0.00025447
17:26:29|0.00025451
17:26:30|0.00025464
17:26:31|0.00025462
17:26:33|0.00025461
17:26:34|0.00025461
17:26:35|0.00025465
17:26:36|0.0002546
17:26:36|0.00025456
17:26:38|0.00025457
17:26:39|0.00025459
17:26:40|0.00025462
17:26:41|0.00025455
17:26:42|0.00025455
17:26:42|0.00025457
17:26:43|0.00025458
17:26:45|0.00025458
17:26:46|0.00025463
17:26:46|0.00025464
17:26:47|0.00025464
17:26:49|0.00025469
17:26:50|0.00025462
17:26:51|0.00025466
17:26:52|0.00025466
17:26:53|0.00025469
17:26:54|0.0002547
17:26:56|0.00025471
17:26:57|0.00025477
17:26:58|0.00025482
17:26:59|0.00025477
17:27:00|0.00025477
17:27:01|0.00025474
17:27:02|0.00025477
17:27:03|0.00025482
17:27:04|0.00025473
17:27:06|0.00025471
17:27:06|0.0002547
17:27:07|0.0002547
17:27:08|0.00025466
17:27:09|0.00025474
17:27:11|0.00025474
17:27:11|0.00025475
17:27:12|0.00025477
17:27:14|0.00025482
17:27:14|0.0002548
17:27:16|0.00025479
17:27:17|0.00025473
17:27:18|0.00025473
17:27:19|0.00025474
17:27:20|0.00025472
17:27:21|0.00025467
17:27:22|0.00025467
17:27:23|0.00025464
17:27:25|0.0002547
17:27:27|0.0002547
17:27:29|0.0002547
17:27:30|0.00025478
17:27:31|0.00025478
17:27:32|0.00025479
17:27:34|0.00025479
17:27:35|0.00025479
17:27:36|0.00025479
17:27:36|0.0002548
17:27:38|0.0002548
17:27:39|0.00025479
17:27:40|0.00025479
17:27:42|0.00025479
17:27:43|0.00025479
17:27:43|0.00025479
17:27:44|0.00025479
17:27:46|0.00025479
17:27:47|0.00025482
17:27:47|0.00025482
17:27:48|0.00025477
17:27:49|0.00025476
17:27:50|0.00025489
17:27:52|0.00025491
17:27:53|0.0002549
17:27:54|0.0002549
17:27:54|0.0002549
17:27:56|0.00025491
17:27:56|0.00025496
17:27:58|0.00025496
17:27:59|0.00025493
17:28:00|0.00025491
17:28:01|0.00025487
17:28:02|0.00025488
17:28:03|0.00025494
17:28:04|0.00025494
17:28:05|0.00025485
17:28:06|0.00025484
17:28:07|0.00025484
17:28:08|0.00025492
17:28:09|0.00025495
17:28:11|0.00025484
17:28:11|0.00025485
17:28:12|0.00025486
17:28:13|0.00025483
17:28:14|0.00025481
17:28:15|0.00025489
17:28:17|0.00025496
17:28:17|0.00025507
17:28:18|0.00025507
17:28:19|0.00025512
17:28:21|0.00025531
17:28:21|0.00025545
17:28:22|0.00025551
17:28:24|0.00025557
17:28:25|0.00025565
17:28:26|0.00025556
17:28:28|0.00025554
17:28:30|0.00025556
17:28:32|0.00025566
17:28:33|0.00025569
17:28:34|0.00025551
17:28:35|0.00025562
17:28:35|0.0002557
17:28:37|0.00025573
17:28:38|0.00025584
17:28:39|0.0002558
17:28:40|0.00025581
17:28:41|0.00025584
17:28:43|0.00025585
17:28:44|0.00025584
17:28:44|0.00025587
17:28:46|0.00025588
17:28:47|0.00025589
17:28:49|0.00025589
17:28:49|0.00025591
17:28:51|0.00025599
17:28:52|0.00025599
17:28:52|0.00025599
17:28:54|0.000256
17:28:55|0.000256
17:28:55|0.00025597
17:28:57|0.00025601
17:28:58|0.00025599
17:28:58|0.00025615
17:29:00|0.00025606
17:29:01|0.00025618
17:29:02|0.00025599
17:29:02|0.0002561
17:29:04|0.00025606
17:29:06|0.00025605
17:29:06|0.000256
17:29:07|0.00025592
17:29:09|0.00025593
17:29:09|0.00025612
17:29:10|0.00025615
17:29:11|0.00025615
17:29:12|0.00025608
17:29:13|0.00025605
17:29:14|0.00025606
17:29:16|0.00025608
17:29:17|0.00025604
17:29:18|0.00025601
17:29:19|0.00025593
17:29:20|0.00025596
17:29:21|0.00025593
17:29:22|0.00025604
17:29:23|0.000256
17:29:24|0.00025596
17:29:26|0.00025602
17:29:26|0.00025602
17:29:28|0.00025597
17:29:29|0.00025598
17:29:30|0.00025603
17:29:32|0.00025597
17:29:33|0.00025597
17:29:34|0.00025608
17:29:35|0.00025604
17:29:36|0.00025601
17:29:38|0.00025599
17:29:39|0.000256
17:29:40|0.000256
17:29:41|0.00025601
17:29:42|0.00025605
17:29:43|0.0002561
17:29:44|0.00025606
17:29:45|0.00025605
17:29:46|0.00025605
17:29:47|0.00025605
17:29:48|0.00025605
17:29:49|0.00025601
17:29:50|0.00025601
17:29:51|0.00025606
17:29:52|0.00025605
17:29:54|0.00025605
17:29:54|0.00025611
17:29:56|0.00025611
17:29:57|0.00025611
17:29:58|0.00025601
17:29:59|0.00025604
17:30:00|0.00025604
17:30:01|0.00025604
17:30:03|0.00025604
17:30:04|0.00025605
17:30:04|0.00025605
17:30:06|0.00025604
17:30:07|0.000256
17:30:07|0.00025597
17:30:09|0.00025606
17:30:10|0.0002561
17:30:11|0.00025611
17:30:12|0.00025614
17:30:13|0.00025612
17:30:14|0.00025612
17:30:15|0.00025612
17:30:16|0.00025614
17:30:17|0.00025615
17:30:18|0.00025619
17:30:19|0.00025621
17:30:21|0.00025621
17:30:21|0.00025625
17:30:22|0.00025627
17:30:23|0.00025627
17:30:24|0.00025627
17:30:26|0.00025627
17:30:27|0.00025643
17:30:28|0.00025649
17:30:30|0.00025642
17:30:32|0.0002564
17:30:33|0.00025647
17:30:33|0.00025645
17:30:35|0.00025645
17:30:36|0.00025645
17:30:37|0.00025645
17:30:38|0.00025645
17:30:39|0.00025649
17:30:40|0.00025649
17:30:41|0.00025648
17:30:42|0.0002565
17:30:43|0.00025654
17:30:44|0.00025653
17:30:45|0.00025653
17:30:46|0.00025649
17:30:47|0.00025639
17:30:48|0.00025639
17:30:49|0.00025638
17:30:50|0.00025644
17:30:52|0.00025641
17:30:52|0.00025644
17:30:54|0.00025651
17:30:54|0.00025646
17:30:55|0.00025656
17:30:56|0.00025655
17:30:57|0.00025648
17:30:59|0.00025652
17:31:00|0.00025647
17:31:01|0.00025642
17:31:02|0.00025665
17:31:03|0.00025659
17:31:04|0.00025655
17:31:05|0.00025649
17:31:06|0.00025636
17:31:07|0.00025636
17:31:08|0.00025636
17:31:10|0.00025637
17:31:11|0.00025636
17:31:12|0.00025656
17:31:13|0.00025662
17:31:14|0.0002566
17:31:15|0.00025656
17:31:16|0.00025652
17:31:17|0.00025655
17:31:18|0.00025661
17:31:20|0.00025663
17:31:20|0.00025664
17:31:21|0.00025671
17:31:23|0.00025672
17:31:24|0.00025676
17:31:24|0.00025675
17:31:25|0.00025677
17:31:28|0.00025692
17:31:29|0.00025691
17:31:30|0.00025686
17:31:32|0.00025656
17:31:33|0.00025649
17:31:34|0.00025621
17:31:35|0.00025649
17:31:36|0.00025659
17:31:37|0.00025643
17:31:38|0.00025646
17:31:39|0.00025641
17:31:40|0.00025653
17:31:42|0.00025663
17:31:42|0.00025666
17:31:44|0.0002566
17:31:45|0.00025648
17:31:46|0.00025648
17:31:47|0.00025651
17:31:47|0.0002565
17:31:49|0.0002565
17:31:50|0.00025649
17:31:51|0.00025657
17:31:52|0.00025657
17:31:53|0.0002566
17:31:54|0.0002566
17:31:55|0.0002566
17:31:56|0.0002566
17:31:57|0.0002566
17:31:59|0.00025661
17:31:59|0.00025665
17:32:00|0.00025665
17:32:02|0.00025672
17:32:03|0.00025665
17:32:04|0.00025668
17:32:04|0.00025665
17:32:05|0.00025662
17:32:06|0.00025657
17:32:07|0.00025653
17:32:08|0.00025653
17:32:09|0.00025659
17:32:10|0.00025659
17:32:11|0.00025655
17:32:13|0.00025653
17:32:13|0.00025653
17:32:14|0.00025653
17:32:15|0.00025655
17:32:16|0.00025665
17:32:17|0.00025665
17:32:19|0.00025661
17:32:20|0.00025661
17:32:20|0.0002566
17:32:22|0.00025657
17:32:23|0.00025657
17:32:24|0.00025658
17:32:25|0.00025673
17:32:26|0.00025698
17:32:27|0.000257
17:32:29|0.00025699
17:32:31|0.000257
17:32:32|0.000257
17:32:33|0.000257
17:32:34|0.00025693
17:32:35|0.00025704
17:32:36|0.00025704
17:32:37|0.00025692
17:32:37|0.00025663
17:32:39|0.00025669
17:32:40|0.00025673
17:32:41|0.00025672
17:32:42|0.00025664
17:32:43|0.00025665
17:32:45|0.00025665
17:32:46|0.00025673
17:32:47|0.00025673
17:32:49|0.00025682
17:32:50|0.00025687
17:32:51|0.00025681
17:32:52|0.00025677
17:32:53|0.00025681
17:32:54|0.00025681
17:32:56|0.0002567
17:32:56|0.00025671
17:32:57|0.0002567
17:32:58|0.00025666
17:33:00|0.00025667
17:33:00|0.00025657
17:33:02|0.00025657
17:33:02|0.00025643
17:33:03|0.00025626
17:33:05|0.00025627
17:33:05|0.00025617
17:33:07|0.00025613
17:33:08|0.00025626
17:33:08|0.00025612
17:33:10|0.00025612
17:33:10|0.00025612
17:33:12|0.00025639
17:33:14|0.0002563
17:33:14|0.0002563
17:33:15|0.00025626
17:33:17|0.00025636
17:33:17|0.00025637
17:33:18|0.00025644
17:33:20|0.00025653
17:33:20|0.00025649
17:33:22|0.00025649
17:33:23|0.00025649
17:33:23|0.00025649
17:33:25|0.00025665
17:33:26|0.0002564
17:33:27|0.00025637
17:33:28|0.00025637
17:33:29|0.00025637
17:33:31|0.00025634
17:33:32|0.00025637
17:33:34|0.00025638
17:33:35|0.00025638
17:33:37|0.00025637
17:33:38|0.00025633
17:33:39|0.00025633
17:33:40|0.00025645
17:33:41|0.0002563
17:33:42|0.00025634
17:33:43|0.00025633
17:33:45|0.00025644
17:33:46|0.00025637
17:33:47|0.00025629
17:33:48|0.00025625
17:33:49|0.00025627
17:33:51|0.00025626
17:33:52|0.00025625
17:33:53|0.00025613
17:33:54|0.00025613
17:33:56|0.00025597
17:33:57|0.00025589
17:33:58|0.00025596
17:33:58|0.00025592
17:34:00|0.00025579
17:34:01|0.00025571
17:34:02|0.00025568
17:34:03|0.00025568
17:34:04|0.00025563
17:34:05|0.00025577
17:34:06|0.00025577
17:34:07|0.00025578
17:34:08|0.0002557
17:34:09|0.0002556
17:34:10|0.0002556
17:34:11|0.00025557
17:34:12|0.00025542
17:34:14|0.00025563
17:34:14|0.00025543
17:34:15|0.00025551
17:34:16|0.0002557
17:34:17|0.00025588
17:34:19|0.00025597
17:34:20|0.00025663
17:34:21|0.0002566
17:34:22|0.0002566
17:34:23|0.00025651
17:34:25|0.00025646
17:34:25|0.00025641
17:34:26|0.00025649
17:34:27|0.00025651
17:34:28|0.00025657
17:34:29|0.00025656
17:34:30|0.00025682
17:34:32|0.00025707
17:34:34|0.00025703
17:34:35|0.00025713
17:34:37|0.00025732
17:34:38|0.00025746
17:34:39|0.00025745
17:34:40|0.0002574
17:34:41|0.00025737
17:34:42|0.00025732
17:34:43|0.00025739
17:34:44|0.00025727
17:34:45|0.00025735
17:34:46|0.00025739
17:34:47|0.0002573
17:34:48|0.00025748
17:34:50|0.00025739
17:34:50|0.00025742
17:34:51|0.00025738
17:34:52|0.00025752
17:34:54|0.00025751
17:34:55|0.00025745
17:34:57|0.00025732
17:34:57|0.00025731
17:34:59|0.00025751
17:34:59|0.00025757
17:35:00|0.0002575
17:35:01|0.00025751
17:35:03|0.00025758
17:35:03|0.00025749
17:35:04|0.00025748
17:35:05|0.00025733
17:35:06|0.00025729
17:35:08|0.00025728
17:35:08|0.00025718
17:35:09|0.00025749
17:35:11|0.0002576
17:35:12|0.00025759
17:35:13|0.0002574
17:35:14|0.0002576
17:35:15|0.00025767
17:35:16|0.00025767
17:35:16|0.00025785
17:35:17|0.00025777
17:35:19|0.00025779
17:35:20|0.00025788
17:35:21|0.00025778
17:35:22|0.00025782
17:35:23|0.00025777
17:35:24|0.00025767
17:35:25|0.00025762
17:35:26|0.00025782
17:35:27|0.00025779
17:35:28|0.00025776
17:35:29|0.00025784
17:35:31|0.00025804
17:35:31|0.00025812
17:35:32|0.00025821
17:35:33|0.00025825
17:35:35|0.00025831
17:35:36|0.00025831
17:35:37|0.00025828
17:35:38|0.00025842
17:35:39|0.0002585
17:35:40|0.00025837
17:35:41|0.00025846
17:35:42|0.00025837
17:35:43|0.00025854
17:35:45|0.00025858
17:35:45|0.00025885
17:35:46|0.00025884
17:35:47|0.00025874
17:35:49|0.00025861
17:35:49|0.000259
17:35:50|0.00025908
17:35:52|0.00025904
17:35:52|0.00025908
17:35:54|0.00025901
17:35:54|0.00025909
17:35:55|0.00025908
17:35:57|0.00025909
17:35:58|0.00025923
17:35:59|0.00025923
17:36:00|0.00025922
17:36:01|0.00025925
17:36:03|0.00025944
17:36:03|0.00025939
17:36:05|0.00025961
17:36:05|0.00025951
17:36:06|0.00025957
17:36:07|0.00025949
17:36:09|0.00025958
17:36:09|0.00025967
17:36:11|0.00025982
17:36:12|0.00025998
17:36:12|0.00026
17:36:13|0.00025995
17:36:14|0.00025994
17:36:15|0.00025989
17:36:16|0.00026
17:36:18|0.00025993
17:36:18|0.00026003
17:36:20|0.00026002
17:36:20|0.00025981
17:36:21|0.00025988
17:36:22|0.00025995
17:36:23|0.00026005
17:36:25|0.00026
17:36:26|0.00025993
17:36:27|0.00025986
17:36:29|0.00026004
17:36:29|0.0002602
17:36:31|0.00026032
17:36:32|0.00026039
17:36:33|0.00026031
17:36:34|0.00026035
17:36:36|0.00026044
17:36:37|0.00026024
17:36:37|0.00026023
17:36:39|0.00026021
17:36:40|0.00025987
17:36:41|0.00025991
17:36:42|0.00025971
17:36:43|0.0002599
17:36:44|0.00025984
17:36:45|0.00025976
17:36:46|0.00025962
17:36:47|0.00025942
17:36:48|0.00025942
17:36:49|0.00025969
17:36:50|0.00025973
17:36:51|0.00025972
17:36:52|0.00025988
17:36:53|0.00026011
17:36:55|0.00025999
17:36:56|0.00026007
17:36:56|0.00026011
17:36:58|0.00026011
17:36:59|0.00025995
17:37:00|0.00025995
17:37:02|0.00025996
17:37:02|0.00025991
17:37:04|0.00025963
17:37:05|0.00025938
17:37:06|0.0002594
17:37:07|0.00025958
17:37:08|0.00025959
17:37:09|0.00025956
17:37:10|0.00025981
17:37:11|0.00025974
17:37:12|0.00025963
17:37:13|0.00025967
17:37:14|0.00025955
17:37:16|0.00025977
17:37:16|0.00025988
17:37:17|0.00025992
17:37:18|0.00025969
17:37:19|0.00025977
17:37:20|0.0002598
17:37:22|0.0002598
17:37:23|0.00025988
17:37:24|0.00026011
17:37:24|0.00026008
17:37:25|0.0002601
17:37:27|0.00026033
17:37:27|0.00026044
17:37:28|0.00026037
17:37:29|0.00026015
17:37:31|0.00026033
17:37:33|0.00026029
17:37:34|0.00026007
17:37:35|0.00026014
17:37:37|0.00026006
17:37:37|0.00026004
17:37:38|0.0002601
17:37:39|0.0002601
17:37:40|0.00025988
17:37:42|0.00025989
17:37:43|0.00025991
17:37:44|0.00025988
17:37:45|0.0002598
17:37:46|0.00025999
17:37:47|0.00025986
17:37:48|0.0002598
17:37:49|0.00025978
17:37:50|0.00025978
17:37:51|0.00025971
17:37:52|0.0002597
17:37:53|0.00025962
17:37:54|0.00025949
17:37:55|0.00025944
17:37:56|0.00025941
17:37:57|0.00025936
17:37:58|0.00025953
17:37:59|0.00025937
17:38:01|0.00025944
17:38:01|0.00025986
17:38:02|0.00025982
17:38:04|0.00025982
17:38:05|0.00025977
17:38:05|0.00025986
17:38:07|0.00025998
17:38:08|0.00025998
17:38:09|0.0002603
17:38:10|0.00026052
17:38:10|0.00026061
17:38:12|0.00026041
17:38:12|0.00026035
17:38:13|0.00026027
17:38:14|0.00026018
17:38:16|0.00026019
17:38:18|0.00026033
17:38:18|0.00026024
17:38:19|0.00026004
17:38:20|0.00025994
17:38:21|0.00026
17:38:22|0.00026
17:38:23|0.00026016
17:38:24|0.0002601
17:38:26|0.00026001
17:38:27|0.00026002
17:38:27|0.00025998
17:38:29|0.00026009
17:38:30|0.00026025
17:38:31|0.00026008
17:38:32|0.0002601
17:38:32|0.00026012
17:38:35|0.00026005
17:38:36|0.00025979
17:38:37|0.0002599
17:38:38|0.00025985
17:38:38|0.00025973
17:38:40|0.00025965
17:38:40|0.00025965
17:38:42|0.00025966
17:38:43|0.00025962
17:38:44|0.00025964
17:38:45|0.00025971
17:38:46|0.00025969
17:38:47|0.00025977
17:38:48|0.00025978
17:38:50|0.00025975
17:38:51|0.00025958
17:38:51|0.00025958
17:38:52|0.00025961
17:38:53|0.0002596
17:38:55|0.00025975
17:38:56|0.00025967
17:38:57|0.00025961
17:38:58|0.00025953
17:38:59|0.00025944
17:39:01|0.0002595
17:39:02|0.0002593
17:39:03|0.0002593
17:39:04|0.00025931
17:39:05|0.0002592
17:39:07|0.00025925
17:39:08|0.00025919
17:39:09|0.00025919
17:39:10|0.00025917
17:39:11|0.00025914
17:39:12|0.00025914
17:39:13|0.00025922
17:39:14|0.00025947
17:39:15|0.0002594
17:39:16|0.00025931
17:39:17|0.0002595
17:39:18|0.00025954
17:39:19|0.00025952
17:39:20|0.0002594
17:39:21|0.00025907
17:39:22|0.00025911
17:39:23|0.00025906
17:39:24|0.00025904
17:39:25|0.000259
17:39:26|0.00025909
17:39:27|0.00025902
17:39:28|0.00025907
17:39:29|0.00025923
17:39:30|0.00025916
17:39:31|0.00025916
17:39:32|0.00025919
17:39:33|0.0002592
17:39:34|0.0002592
17:39:36|0.00025924
17:39:37|0.00025919
17:39:38|0.0002592
17:39:39|0.00025923
17:39:40|0.00025923
17:39:42|0.00025908
17:39:43|0.00025904
17:39:43|0.000259
17:39:45|0.00025899
17:39:47|0.00025901
17:39:47|0.00025908
17:39:49|0.00025922
17:39:50|0.00025941
17:39:51|0.00025947
17:39:52|0.00025949
17:39:53|0.00025943
17:39:54|0.00025949
17:39:55|0.00025953
17:39:56|0.00025956
17:39:58|0.00025951
17:39:58|0.0002595
17:40:00|0.00025949
17:40:01|0.00025941
17:40:02|0.00025945
17:40:03|0.00025952
17:40:04|0.00025953
17:40:05|0.00025963
17:40:05|0.00025949
17:40:07|0.00025938
17:40:08|0.00025938
17:40:09|0.00025946
17:40:11|0.00025967
17:40:11|0.00025961
17:40:12|0.0002597
17:40:14|0.00025972
17:40:15|0.00025973
17:40:15|0.00025996
17:40:17|0.00025997
17:40:17|0.00025978
17:40:19|0.00025963
17:40:20|0.0002598
17:40:21|0.00025984
17:40:22|0.00025986
17:40:24|0.00025986
17:40:25|0.00025968
17:40:25|0.00025976
17:40:26|0.00025977
17:40:27|0.00025982
17:40:28|0.00025985
17:40:29|0.0002599
17:40:31|0.00025984
17:40:32|0.00025991
17:40:33|0.00026
17:40:34|0.00026007
17:40:35|0.00026009
17:40:37|0.00026006
17:40:39|0.00025997
17:40:40|0.00026002
17:40:40|0.00026003
17:40:42|0.00026007
17:40:43|0.00026023
17:40:43|0.00026027
17:40:45|0.00026024
17:40:46|0.00026019
17:40:46|0.00026015
17:40:47|0.00026005
17:40:48|0.00026005
17:40:50|0.00026024
17:40:51|0.0002602
17:40:52|0.0002602
17:40:54|0.00026024
17:40:54|0.00026038
17:40:55|0.00026041
17:40:56|0.00026006
17:40:58|0.00026014
17:40:59|0.00026013
17:41:00|0.00026002
17:41:01|0.00026004
17:41:02|0.00026011
17:41:03|0.00026011
17:41:04|0.00025984
17:41:05|0.00025986
17:41:06|0.00025974
17:41:07|0.00025983
17:41:08|0.00025966
17:41:09|0.00025963
17:41:10|0.00025957
17:41:11|0.00025928
17:41:12|0.00025958
17:41:14|0.00025935
17:41:14|0.0002593
17:41:15|0.00025932
17:41:16|0.00025935
17:41:17|0.00025937
17:41:18|0.00025962
17:41:20|0.00025954
17:41:21|0.00025958
17:41:21|0.00025945
17:41:22|0.00025937
17:41:23|0.00025943
17:41:25|0.00025941
17:41:26|0.00025954
17:41:28|0.00025953
17:41:28|0.00025946
17:41:30|0.00025966
17:41:30|0.00025965
17:41:31|0.00025975
17:41:32|0.00025979
17:41:33|0.00026003
17:41:34|0.00025984
17:41:36|0.00025971
17:41:36|0.00025955
17:41:38|0.00025955
17:41:39|0.0002595
17:41:40|0.00025954
17:41:42|0.00025946
17:41:43|0.00025951
17:41:44|0.00025946
17:41:45|0.00025949
17:41:46|0.00025942
17:41:47|0.00025952
17:41:48|0.0002598
17:41:49|0.0002595
17:41:50|0.00025959
17:41:51|0.00025971
17:41:52|0.00025971
17:41:53|0.0002597
17:41:54|0.00025958
17:41:55|0.00025966
17:41:56|0.00025959
17:41:57|0.00025971
17:41:58|0.00025983
17:42:00|0.00025986
17:42:00|0.00026
17:42:02|0.00026007
17:42:03|0.00025999
17:42:04|0.00025961
17:42:05|0.00025993
17:42:06|0.00025992
17:42:08|0.00025981
17:42:08|0.0002597
17:42:09|0.00025969
17:42:11|0.00025969
17:42:11|0.00025977
17:42:12|0.00025974
17:42:14|0.00025964
17:42:14|0.00025973
17:42:15|0.00025973
17:42:17|0.00025972
17:42:17|0.00025972
17:42:19|0.00025969
17:42:19|0.0002596
17:42:20|0.00025955
17:42:21|0.00025972
17:42:22|0.00025955
17:42:23|0.00025965
17:42:24|0.00025972
17:42:25|0.00025968
17:42:27|0.00025952
17:42:28|0.00025954
17:42:28|0.00025949
17:42:29|0.00025949
17:42:31|0.00025949
17:42:32|0.0002594
17:42:33|0.0002593
17:42:34|0.00025929
17:42:35|0.00025929
17:42:36|0.00025931
17:42:37|0.00025931
17:42:38|0.00025934
17:42:39|0.00025947
17:42:41|0.00025947
17:42:42|0.00025946
17:42:43|0.00025946
17:42:44|0.00025938
17:42:45|0.00025933
17:42:46|0.00025933
17:42:48|0.00025938
17:42:48|0.00025938
17:42:49|0.00025938
17:42:51|0.00025931
17:42:51|0.00025926
17:42:52|0.00025929
17:42:54|0.00025932
17:42:55|0.00025927
17:42:55|0.00025929
17:42:56|0.00025936
17:42:58|0.00025936
17:42:59|0.00025933
17:43:00|0.00025934
17:43:01|0.00025934
17:43:02|0.00025937
17:43:03|0.00025959
17:43:04|0.00025973
17:43:06|0.00025967
17:43:07|0.00025967
17:43:08|0.00025963
17:43:09|0.00025954
17:43:09|0.00025968
17:43:10|0.00025978
17:43:12|0.00025969
17:43:13|0.00025956
17:43:14|0.00025954
17:43:15|0.00025965
17:43:16|0.00025964
17:43:17|0.00025964
17:43:18|0.00025964
17:43:19|0.00025949
17:43:20|0.00025949
17:43:21|0.00025951
17:43:22|0.00025951
17:43:23|0.00025944
17:43:24|0.00025933
17:43:25|0.00025928
17:43:27|0.00025928
17:43:28|0.00025923
17:43:29|0.00025933
17:43:30|0.00025936
17:43:31|0.00025936
17:43:32|0.00025938
17:43:33|0.00025932
17:43:34|0.00025925
17:43:35|0.00025923
17:43:36|0.00025916
17:43:38|0.00025913
17:43:39|0.00025922
17:43:40|0.0002592
17:43:41|0.0002592
17:43:42|0.00025929
17:43:43|0.00025928
17:43:45|0.00025922
17:43:46|0.00025936
17:43:47|0.00025936
17:43:47|0.00025908
17:43:49|0.00025911
17:43:50|0.00025906
17:43:51|0.00025915
17:43:52|0.00025908
17:43:53|0.00025918
17:43:54|0.00025927
17:43:55|0.00025933
17:43:56|0.0002592
17:43:57|0.00025914
17:43:58|0.00025918
17:43:59|0.00025916
17:44:01|0.00025911
17:44:02|0.00025926
17:44:03|0.00025927
17:44:03|0.00025921
17:44:05|0.00025916
17:44:06|0.00025921
17:44:07|0.00025907
17:44:08|0.00025907
17:44:09|0.00025908
17:44:10|0.00025906
17:44:12|0.00025916
17:44:13|0.00025908
17:44:13|0.00025916
17:44:14|0.00025916
17:44:15|0.00025924
17:44:16|0.00025932
17:44:17|0.00025914
17:44:19|0.00025907
17:44:19|0.00025896
17:44:21|0.00025889
17:44:21|0.00025875
17:44:23|0.00025875
17:44:24|0.00025875
17:44:24|0.00025874
17:44:26|0.00025882
17:44:27|0.00025882
17:44:28|0.00025878
17:44:28|0.00025879
17:44:29|0.00025874
17:44:31|0.00025877
17:44:32|0.00025866
17:44:33|0.00025875
17:44:34|0.0002588
17:44:35|0.00025878
17:44:37|0.0002588
17:44:37|0.00025865
17:44:38|0.00025857
17:44:40|0.00025862
17:44:41|0.0002586
17:44:42|0.00025855
17:44:43|0.00025852
17:44:44|0.0002585
17:44:45|0.00025849
17:44:46|0.00025849
17:44:47|0.00025844
17:44:48|0.00025841
17:44:50|0.0002584
17:44:51|0.00025834
17:44:52|0.00025836
17:44:52|0.00025834
17:44:53|0.00025833
17:44:55|0.00025835
17:44:56|0.00025835
17:44:57|0.00025835
17:44:58|0.00025836
17:44:59|0.00025837
17:45:00|0.00025837
17:45:01|0.00025846
17:45:03|0.00025849
17:45:04|0.00025847
17:45:05|0.00025848
17:45:07|0.00025845
17:45:07|0.00025822
17:45:08|0.00025806
17:45:10|0.00025793
17:45:11|0.00025804
17:45:12|0.00025795
17:45:13|0.00025777
17:45:14|0.00025771
17:45:14|0.00025751
17:45:15|0.00025744
17:45:16|0.00025748
17:45:18|0.00025732
17:45:19|0.00025756
17:45:20|0.00025748
17:45:20|0.00025747
17:45:21|0.00025737
17:45:23|0.00025742
17:45:24|0.00025751
17:45:24|0.00025759
17:45:26|0.00025738
17:45:26|0.00025733
17:45:27|0.00025742
17:45:29|0.00025744
17:45:30|0.00025734
17:45:31|0.00025734
17:45:32|0.00025737
17:45:33|0.00025734
17:45:34|0.00025728
17:45:36|0.00025745
17:45:36|0.00025757
17:45:37|0.00025759
17:45:38|0.00025754
17:45:39|0.00025772
17:45:41|0.00025771
17:45:42|0.00025788
17:45:44|0.00025797
17:45:45|0.00025794
17:45:46|0.00025777
17:45:48|0.00025777
17:45:48|0.00025777
17:45:49|0.00025783
17:45:50|0.0002579
17:45:51|0.00025789
17:45:53|0.00025783
17:45:54|0.00025775
17:45:55|0.00025771
17:45:55|0.0002578
17:45:57|0.00025771
17:45:58|0.00025775
17:45:58|0.00025775
17:46:00|0.00025776
17:46:01|0.00025768
17:46:02|0.00025769
17:46:03|0.00025796
17:46:04|0.00025808
17:46:05|0.00025822
17:46:07|0.00025815
17:46:08|0.000258
17:46:09|0.000258
17:46:10|0.00025794
17:46:11|0.000258
17:46:12|0.000258
17:46:14|0.00025795
17:46:14|0.00025786
17:46:15|0.00025774
17:46:17|0.00025772
17:46:17|0.00025767
17:46:19|0.00025766
17:46:19|0.0002576
17:46:20|0.00025764
17:46:22|0.00025768
17:46:23|0.00025785
17:46:23|0.00025795
17:46:25|0.00025796
17:46:25|0.00025807
17:46:27|0.00025804
17:46:27|0.00025799
17:46:29|0.00025808
17:46:30|0.00025807
17:46:30|0.00025824
17:46:31|0.00025834
17:46:33|0.00025842
17:46:34|0.00025836
17:46:34|0.00025834
17:46:36|0.00025832
17:46:36|0.00025832
17:46:37|0.00025829
17:46:39|0.0002583
17:46:40|0.00025829
17:46:41|0.00025821
17:46:42|0.00025818
17:46:44|0.00025834
17:46:45|0.00025823
17:46:46|0.00025823
17:46:47|0.00025817
17:46:48|0.00025815
17:46:50|0.00025825
17:46:51|0.00025825
17:46:52|0.00025825
17:46:53|0.00025827
17:46:53|0.00025823
17:46:55|0.00025821
17:46:56|0.00025816
17:46:57|0.00025821
17:46:58|0.00025825
17:46:59|0.00025817
17:47:00|0.00025823
17:47:00|0.00025812
17:47:02|0.0002582
17:47:03|0.00025826
17:47:04|0.00025818
17:47:05|0.00025816
17:47:06|0.00025815
17:47:06|0.00025797
17:47:08|0.00025795
17:47:09|0.00025789
17:47:10|0.0002576
17:47:12|0.00025756
17:47:13|0.00025758
17:47:14|0.00025752
17:47:15|0.00025759
17:47:16|0.0002576
17:47:17|0.00025753
17:47:18|0.00025752
17:47:19|0.00025757
17:47:20|0.00025751
17:47:21|0.00025755
17:47:23|0.00025746
17:47:23|0.00025745
17:47:25|0.00025745
17:47:25|0.00025744
17:47:27|0.00025749
17:47:28|0.00025746
17:47:28|0.00025752
17:47:30|0.00025745
17:47:30|0.00025759
17:47:32|0.00025771
17:47:33|0.00025777
17:47:33|0.00025773
17:47:35|0.00025783
17:47:36|0.00025788
17:47:37|0.00025795
17:47:38|0.00025787
17:47:39|0.00025782
17:47:40|0.00025794
17:47:41|0.00025775
17:47:42|0.00025776
17:47:44|0.00025797
17:47:45|0.00025797
17:47:47|0.00025794
17:47:49|0.00025779
17:47:49|0.00025779
17:47:50|0.00025775
17:47:51|0.00025771
17:47:53|0.00025774
17:47:54|0.00025774
17:47:55|0.00025768
17:47:56|0.00025768
17:47:57|0.00025764
17:47:58|0.00025763
17:47:58|0.00025765
17:48:01|0.00025766
17:48:01|0.00025772
17:48:03|0.00025769
17:48:03|0.00025779
17:48:05|0.0002579
17:48:05|0.00025779
17:48:07|0.00025771
17:48:07|0.00025765
17:48:09|0.00025764
17:48:09|0.00025757
17:48:11|0.00025753
17:48:12|0.00025758
17:48:13|0.00025755
17:48:14|0.00025759
17:48:15|0.00025762
17:48:15|0.00025768
17:48:17|0.00025783
17:48:18|0.0002578
17:48:19|0.0002578
17:48:20|0.00025772
17:48:21|0.00025769
17:48:22|0.00025768
17:48:24|0.0002577
17:48:24|0.00025766
17:48:26|0.00025771
17:48:26|0.00025771
17:48:27|0.00025776
17:48:29|0.0002577
17:48:30|0.00025764
17:48:30|0.00025765
17:48:32|0.00025763
17:48:32|0.00025764
17:48:34|0.00025744
17:48:35|0.0002574
17:48:35|0.00025741
17:48:36|0.00025741
17:48:38|0.00025741
17:48:39|0.00025741
17:48:40|0.00025741
17:48:41|0.00025742
17:48:42|0.00025743
17:48:43|0.00025748
17:48:44|0.00025748
17:48:46|0.00025752
17:48:46|0.00025735
17:48:48|0.00025735
17:48:50|0.00025735
17:48:50|0.00025749
17:48:52|0.00025749
17:48:52|0.00025752
17:48:54|0.00025755
17:48:55|0.00025752
17:48:55|0.00025752
17:48:57|0.00025752
17:48:57|0.00025752
17:48:59|0.00025755
17:49:00|0.00025759
17:49:02|0.00025756
17:49:02|0.00025749
17:49:04|0.00025734
17:49:05|0.00025733
17:49:06|0.00025735
17:49:07|0.00025736
17:49:08|0.00025733
17:49:09|0.00025736
17:49:09|0.00025735
17:49:12|0.00025734
17:49:12|0.00025742
17:49:13|0.00025742
17:49:14|0.00025747
17:49:16|0.00025747
17:49:16|0.00025734
17:49:17|0.00025735
17:49:18|0.00025737
17:49:19|0.00025728
17:49:20|0.0002573
17:49:22|0.0002573
17:49:23|0.00025731
17:49:23|0.00025723
17:49:25|0.00025732
17:49:26|0.00025732
17:49:27|0.00025746
17:49:29|0.00025739
17:49:29|0.00025737
17:49:31|0.00025741
17:49:31|0.00025738
17:49:32|0.00025736
17:49:33|0.00025734
17:49:34|0.00025729
17:49:35|0.00025729
17:49:36|0.00025732
17:49:38|0.00025739
17:49:39|0.00025743
17:49:40|0.00025744
17:49:41|0.00025746
17:49:42|0.00025746
17:49:43|0.00025747
17:49:44|0.00025747
17:49:46|0.00025739
17:49:47|0.00025721
17:49:48|0.00025723
17:49:49|0.00025722
17:49:50|0.00025724
17:49:52|0.00025724
17:49:53|0.00025722
17:49:54|0.00025722
17:49:55|0.00025724
17:49:56|0.00025724
17:49:57|0.00025724
17:49:58|0.00025729
17:50:00|0.00025719
17:50:00|0.00025722
17:50:02|0.00025722
17:50:02|0.00025734
17:50:03|0.00025732
17:50:04|0.00025732
17:50:06|0.00025741
17:50:07|0.00025748
17:50:07|0.00025743
17:50:09|0.00025743
17:50:11|0.00025738
17:50:11|0.00025757
17:50:12|0.00025793
17:50:14|0.00025784
17:50:14|0.00025792
17:50:15|0.00025792
17:50:16|0.00025793
17:50:17|0.00025797
17:50:19|0.00025773
17:50:20|0.00025757
17:50:20|0.00025757
17:50:21|0.00025752
17:50:23|0.00025751
17:50:24|0.00025755
17:50:25|0.00025755
17:50:26|0.00025755
17:50:27|0.00025756
17:50:28|0.00025756
17:50:29|0.00025749
17:50:30|0.00025759
17:50:32|0.00025757
17:50:32|0.00025754
17:50:33|0.00025782
17:50:35|0.00025761
17:50:35|0.00025761
17:50:36|0.0002576
17:50:37|0.00025768
17:50:39|0.0002577
17:50:39|0.00025784
17:50:40|0.00025783
17:50:41|0.000258
17:50:43|0.000258
17:50:43|0.00025797
17:50:44|0.00025795
17:50:45|0.00025786
17:50:47|0.00025786
17:50:49|0.00025786
17:50:50|0.00025786
17:50:51|0.00025791
17:50:52|0.00025787
17:50:53|0.00025787
17:50:54|0.00025792
17:50:55|0.00025792
17:50:57|0.00025793
17:50:58|0.00025792
17:50:59|0.00025792
17:51:00|0.00025792
17:51:02|0.00025788
17:51:02|0.00025781
17:51:03|0.00025781
17:51:04|0.00025788
17:51:05|0.00025787
17:51:06|0.00025791
17:51:08|0.00025782
17:51:08|0.00025783
17:51:10|0.00025783
17:51:10|0.00025792
17:51:12|0.00025792
17:51:13|0.00025801
17:51:14|0.00025801
17:51:14|0.00025773
17:51:15|0.0002576
17:51:17|0.00025756
17:51:18|0.00025756
17:51:19|0.00025761
17:51:20|0.0002576
17:51:21|0.00025761
17:51:23|0.00025761
17:51:23|0.00025758
17:51:25|0.00025758
17:51:26|0.00025748
17:51:26|0.00025762
17:51:28|0.0002576
17:51:28|0.00025759
17:51:29|0.00025759
17:51:30|0.00025741
17:51:31|0.00025739
17:51:32|0.00025743
17:51:33|0.00025743
17:51:34|0.00025743
17:51:35|0.0002574
17:51:37|0.0002574
17:51:37|0.00025745
17:51:39|0.00025749
17:51:40|0.00025739
17:51:41|0.00025735
17:51:41|0.00025743
17:51:43|0.00025744
17:51:44|0.00025751
17:51:45|0.00025751
17:51:45|0.00025755
17:51:46|0.0002576
17:51:47|0.00025773
17:51:49|0.00025773
17:51:51|0.00025771
17:51:52|0.00025765
17:51:54|0.0002576
17:51:55|0.00025763
17:51:55|0.00025763
17:51:58|0.0002576
17:51:59|0.0002576
17:51:59|0.0002578
17:52:00|0.0002578
17:52:01|0.00025783
17:52:02|0.00025787
17:52:04|0.00025779
17:52:05|0.00025776
17:52:06|0.00025776
17:52:06|0.00025771
17:52:08|0.00025771
17:52:09|0.00025768
17:52:10|0.00025765
17:52:11|0.00025765
17:52:12|0.00025768
17:52:13|0.00025777
17:52:14|0.00025778
17:52:15|0.00025774
17:52:16|0.00025775
17:52:17|0.0002578
17:52:18|0.00025787
17:52:19|0.00025778
17:52:20|0.00025778
17:52:21|0.00025775
17:52:22|0.00025775
17:52:23|0.00025783
17:52:24|0.00025805
17:52:26|0.0002581
17:52:27|0.00025816
17:52:28|0.00025816
17:52:29|0.00025815
17:52:30|0.00025819
17:52:31|0.0002582
17:52:32|0.0002582
17:52:33|0.00025824
17:52:34|0.00025817
17:52:36|0.00025817
17:52:36|0.00025815
17:52:38|0.00025815
17:52:38|0.00025815
17:52:39|0.00025817
17:52:40|0.00025816
17:52:41|0.00025817
17:52:42|0.00025817
17:52:43|0.00025819
17:52:44|0.00025819
17:52:45|0.00025819
17:52:47|0.00025827
17:52:49|0.0002583
17:52:51|0.00025822
17:52:52|0.00025824
17:52:53|0.00025821
17:52:54|0.00025821
17:52:56|0.0002582
17:52:57|0.00025823
17:52:58|0.00025814
17:52:59|0.00025814
17:53:00|0.00025812
17:53:01|0.00025814
17:53:02|0.00025819
17:53:03|0.00025819
17:53:05|0.00025819
17:53:05|0.00025818
17:53:06|0.00025809
17:53:08|0.0002581
17:53:09|0.00025807
17:53:09|0.00025824
17:53:11|0.00025824
17:53:12|0.00025823
17:53:14|0.0002583
17:53:15|0.00025841
17:53:16|0.00025844
17:53:16|0.00025848
17:53:17|0.00025849
17:53:19|0.00025849
17:53:20|0.00025838
17:53:21|0.00025837
17:53:22|0.00025833
17:53:23|0.00025823
17:53:25|0.0002582
17:53:25|0.00025816
17:53:27|0.00025803
17:53:27|0.0002581
17:53:28|0.0002581
17:53:29|0.00025806
17:53:31|0.00025802
17:53:31|0.00025792
17:53:32|0.00025789
17:53:33|0.00025787
17:53:35|0.00025784
17:53:36|0.00025784
17:53:36|0.00025788
17:53:38|0.0002579
17:53:39|0.00025795
17:53:39|0.00025791
17:53:40|0.00025791
17:53:42|0.00025783
17:53:43|0.00025783
17:53:44|0.00025783
17:53:45|0.00025788
17:53:46|0.00025787
17:53:47|0.00025787
17:53:48|0.00025788
17:53:49|0.00025788
17:53:51|0.00025783
17:53:52|0.00025784
17:53:54|0.00025784
17:53:54|0.00025784
17:53:55|0.00025778
17:53:57|0.00025778
17:53:58|0.00025778
17:53:59|0.00025777
17:53:59|0.00025776
17:54:01|0.0002577
17:54:02|0.00025784
17:54:03|0.00025796
17:54:04|0.00025785
17:54:06|0.00025788
17:54:07|0.00025788
17:54:08|0.00025789
17:54:09|0.00025787
17:54:10|0.00025788
17:54:10|0.00025788
17:54:12|0.000258
17:54:13|0.00025806
17:54:14|0.00025806
17:54:16|0.00025808
17:54:16|0.00025808
17:54:18|0.00025808
17:54:18|0.0002582
17:54:19|0.0002582
17:54:20|0.00025819
17:54:21|0.00025806
17:54:23|0.000258
17:54:24|0.00025801
17:54:24|0.00025809
17:54:26|0.00025814
17:54:26|0.00025814
17:54:27|0.0002583
17:54:28|0.00025836
17:54:30|0.00025843
17:54:31|0.00025845
17:54:32|0.00025858
17:54:33|0.00025868
17:54:34|0.00025868
17:54:35|0.00025863
17:54:37|0.0002586
17:54:37|0.00025866
17:54:38|0.00025866
17:54:40|0.00025874
17:54:41|0.00025869
17:54:42|0.00025869
17:54:43|0.00025873
17:54:43|0.00025884
17:54:45|0.00025874
17:54:45|0.0002587
17:54:46|0.00025874
17:54:48|0.00025877
17:54:48|0.00025877
17:54:51|0.00025878
17:54:52|0.00025871
17:54:53|0.00025877
17:54:53|0.00025877
17:54:54|0.00025878
17:54:55|0.00025878
17:54:57|0.00025872
17:54:57|0.00025867
17:54:59|0.00025867
17:55:00|0.00025867
17:55:01|0.00025859
17:55:02|0.00025865
17:55:03|0.00025856
17:55:04|0.00025854
17:55:05|0.00025854
17:55:06|0.00025854
17:55:07|0.00025845
17:55:08|0.00025842
17:55:10|0.00025849
17:55:11|0.00025849
17:55:12|0.00025849
17:55:12|0.00025849
17:55:14|0.0002586
17:55:14|0.00025866
17:55:16|0.00025871
17:55:16|0.00025887
17:55:18|0.00025897
17:55:18|0.00025887
17:55:19|0.0002589
17:55:21|0.0002589
17:55:22|0.00025891
17:55:23|0.00025887
17:55:24|0.00025896
17:55:25|0.00025909
17:55:26|0.00025908
17:55:27|0.00025909
17:55:28|0.00025903
17:55:29|0.00025889
17:55:31|0.00025898
17:55:31|0.00025906
17:55:32|0.00025912
17:55:33|0.0002592
17:55:34|0.00025927
17:55:35|0.00025927
17:55:36|0.00025923
17:55:37|0.0002593
17:55:38|0.00025939
17:55:39|0.00025939
17:55:40|0.00025939
17:55:42|0.00025938
17:55:42|0.00025934
17:55:43|0.0002593
17:55:44|0.00025928
17:55:45|0.00025928
17:55:46|0.00025926
17:55:47|0.00025926
17:55:48|0.00025924
17:55:49|0.00025921
17:55:50|0.00025921
17:55:53|0.00025924
17:55:55|0.00025913
17:55:55|0.0002591
17:55:56|0.0002591
17:55:57|0.0002591
17:55:58|0.00025902
17:56:01|0.00025899
17:56:01|0.0002592
17:56:03|0.00025909
17:56:03|0.00025909
17:56:05|0.00025909
17:56:06|0.00025904
17:56:07|0.00025903
17:56:07|0.00025896
17:56:08|0.00025896
17:56:10|0.00025894
17:56:11|0.00025891
17:56:12|0.00025896
17:56:13|0.000259
17:56:14|0.00025902
17:56:15|0.0002591
17:56:17|0.00025899
17:56:17|0.00025903
17:56:18|0.00025904
17:56:20|0.00025893
17:56:21|0.00025892
17:56:22|0.00025896
17:56:22|0.00025885
17:56:23|0.00025884
17:56:25|0.00025869
17:56:26|0.00025863
17:56:27|0.0002587
17:56:28|0.00025873
17:56:29|0.00025873
17:56:30|0.00025876
17:56:30|0.00025879
17:56:32|0.00025883
17:56:33|0.00025876
17:56:35|0.00025876
17:56:35|0.00025876
17:56:36|0.00025876
17:56:37|0.00025882
17:56:38|0.00025882
17:56:39|0.00025888
17:56:41|0.00025886
17:56:42|0.0002589
17:56:42|0.00025912
17:56:43|0.00025911
17:56:45|0.00025911
17:56:45|0.00025926
17:56:47|0.00025938
17:56:49|0.00025937
17:56:49|0.00025935
17:56:50|0.00025928
17:56:52|0.00025939
17:56:53|0.00025944
17:56:54|0.00025944
17:56:56|0.00025954
17:56:56|0.00025959
17:56:58|0.00025959
17:56:58|0.00025956
17:57:00|0.00025949
17:57:01|0.00025958
17:57:02|0.00025949
17:57:03|0.00025941
17:57:05|0.00025943
17:57:05|0.0002593
17:57:06|0.0002593
17:57:08|0.00025925
17:57:08|0.00025924
17:57:09|0.00025924
17:57:10|0.00025925
17:57:12|0.00025914
17:57:13|0.00025924
17:57:14|0.00025914
17:57:14|0.00025911
17:57:15|0.00025911
17:57:16|0.00025911
17:57:17|0.0002591
17:57:19|0.00025919
17:57:20|0.00025919
17:57:21|0.00025905
17:57:21|0.00025905
17:57:22|0.00025902
17:57:23|0.00025897
17:57:25|0.00025895
17:57:26|0.00025895
17:57:27|0.00025896
17:57:27|0.00025887
17:57:29|0.00025887
17:57:30|0.00025894
17:57:32|0.00025886
17:57:33|0.00025886
17:57:33|0.00025887
17:57:36|0.00025887
17:57:36|0.00025887
17:57:38|0.00025887
17:57:38|0.00025887
17:57:39|0.00025888
17:57:41|0.00025888
17:57:42|0.00025884
17:57:43|0.00025883
17:57:44|0.00025888
17:57:45|0.00025904
17:57:47|0.00025904
17:57:47|0.00025905
17:57:48|0.00025905
17:57:49|0.00025907
17:57:50|0.00025907
17:57:51|0.0002591
17:57:53|0.00025911
17:57:54|0.00025912
17:57:55|0.00025912
17:57:56|0.00025915
17:57:58|0.00025915
17:57:59|0.00025915
17:58:01|0.00025915
17:58:02|0.0002591
17:58:03|0.00025908
17:58:03|0.00025906
17:58:05|0.00025906
17:58:05|0.00025904
17:58:07|0.00025899
17:58:07|0.00025887
17:58:08|0.00025887
17:58:10|0.00025891
17:58:11|0.00025879
17:58:12|0.00025879
17:58:13|0.00025878
17:58:14|0.00025878
17:58:15|0.0002589
17:58:16|0.00025889
17:58:18|0.00025888
17:58:18|0.00025883
17:58:21|0.00025873
17:58:21|0.00025856
17:58:22|0.00025856
17:58:23|0.00025863
17:58:24|0.00025872
17:58:25|0.00025872
17:58:27|0.00025873
17:58:27|0.00025873
17:58:29|0.00025871
17:58:29|0.00025871
17:58:31|0.00025867
17:58:32|0.00025868
17:58:33|0.00025868
17:58:34|0.00025874
17:58:35|0.00025873
17:58:36|0.00025873
17:58:37|0.00025877
17:58:38|0.00025877
17:58:39|0.00025877
17:58:40|0.00025873
17:58:41|0.00025872
17:58:42|0.00025874
17:58:44|0.0002588
17:58:45|0.00025879
17:58:45|0.00025881
17:58:46|0.00025881
17:58:47|0.00025874
17:58:49|0.00025874
17:58:49|0.00025873
17:58:51|0.00025871
17:58:52|0.00025869
17:58:52|0.00025862
17:58:55|0.00025856
17:58:56|0.00025858
17:58:57|0.00025857
17:58:59|0.00025846
17:58:59|0.00025845
17:59:00|0.00025851
17:59:02|0.00025843
17:59:03|0.00025854
17:59:04|0.00025837
17:59:06|0.00025837
17:59:06|0.00025842
17:59:08|0.00025845
17:59:09|0.00025834
17:59:11|0.0002583
17:59:12|0.00025836
17:59:12|0.00025834
17:59:13|0.00025834
17:59:15|0.00025834
17:59:15|0.00025834
17:59:17|0.00025834
17:59:18|0.00025838
17:59:19|0.0002583
17:59:19|0.00025827
17:59:21|0.00025819
17:59:23|0.00025821
17:59:23|0.0002582
17:59:25|0.00025822
17:59:25|0.00025834
17:59:27|0.00025834
17:59:27|0.00025831
17:59:29|0.00025831
17:59:30|0.00025831
17:59:31|0.00025835
17:59:32|0.0002584
17:59:33|0.00025834
17:59:34|0.00025831
17:59:35|0.00025836
17:59:36|0.0002584
17:59:37|0.00025854
17:59:38|0.00025861
17:59:39|0.00025865
17:59:40|0.00025877
17:59:41|0.00025875
17:59:43|0.00025874
17:59:43|0.00025874
17:59:45|0.00025874
17:59:46|0.00025876
17:59:47|0.00025877
17:59:48|0.00025862
17:59:50|0.00025856
17:59:50|0.00025852
17:59:51|0.00025849
17:59:52|0.00025837
17:59:53|0.00025838
17:59:55|0.00025837
17:59:58|0.00025844
17:59:58|0.00025841
18:00:00|0.00025837
18:00:01|0.00025843
18:00:01|0.00025852
18:00:04|0.0002587
18:00:04|0.00025871
18:00:06|0.00025875
18:00:07|0.00025865
18:00:09|0.00025867
18:00:10|0.00025867
18:00:10|0.00025897
18:00:12|0.00025915
18:00:13|0.00025927
18:00:14|0.00025913
18:00:15|0.00025934
18:00:16|0.00025928
18:00:16|0.00025913
18:00:18|0.00025917
18:00:20|0.00025895
18:00:20|0.00025877
18:00:21|0.0002587
18:00:22|0.00025863
18:00:23|0.00025862
18:00:25|0.00025846
18:00:26|0.00025851
18:00:27|0.00025855
18:00:27|0.00025864
18:00:29|0.00025872
18:00:30|0.00025868
18:00:31|0.0002586
18:00:32|0.00025856
18:00:32|0.00025859
18:00:33|0.00025859
18:00:35|0.00025859
18:00:36|0.00025862
18:00:37|0.00025864
18:00:38|0.00025857
18:00:39|0.00025857
18:00:40|0.00025857
18:00:41|0.00025844
18:00:42|0.00025843
18:00:43|0.0002584
18:00:44|0.00025854
18:00:45|0.00025855
18:00:46|0.0002586
18:00:48|0.00025869
18:00:48|0.00025869
18:00:49|0.0002586
18:00:50|0.00025862
18:00:51|0.00025862
18:00:52|0.00025855
18:00:54|0.00025852
18:00:54|0.0002585
18:00:56|0.0002585
18:00:58|0.00025851
18:00:59|0.00025866
18:01:01|0.00025866
18:01:02|0.00025852
18:01:03|0.00025852
18:01:04|0.00025867
18:01:05|0.00025896
18:01:07|0.00025905
18:01:07|0.00025906
18:01:08|0.00025909
18:01:10|0.00025917
18:01:11|0.00025917
18:01:12|0.0002591
18:01:13|0.0002591
18:01:15|0.00025935
18:01:15|0.00025951
18:01:16|0.00025965
18:01:17|0.00025952
18:01:18|0.00025947
18:01:19|0.00025943
18:01:20|0.00025941
18:01:21|0.00025941
18:01:23|0.00025938
18:01:24|0.00025928
18:01:24|0.00025923
18:01:25|0.00025917
18:01:26|0.00025919
18:01:28|0.00025905
18:01:29|0.00025909
18:01:30|0.00025908
18:01:31|0.00025905
18:01:32|0.00025893
18:01:34|0.00025904
18:01:34|0.00025899
18:01:35|0.00025904
18:01:36|0.00025914
18:01:38|0.000259
18:01:38|0.00025895
18:01:40|0.00025894
18:01:40|0.00025899
18:01:41|0.00025897
18:01:42|0.00025897
18:01:43|0.00025887
18:01:45|0.00025887
18:01:45|0.00025907
18:01:46|0.00025904
18:01:47|0.00025904
18:01:49|0.00025904
18:01:49|0.00025907
18:01:51|0.00025907
18:01:51|0.00025902
18:01:53|0.00025901
18:01:54|0.00025891
18:01:55|0.00025903
18:01:55|0.00025903
18:01:57|0.00025903
18:01:58|0.00025901
18:01:59|0.000259
18:02:01|0.000259
18:02:02|0.00025903
18:02:03|0.00025903
18:02:04|0.00025899
18:02:04|0.0002589
18:02:06|0.00025898
18:02:08|0.00025897
18:02:09|0.00025894
18:02:10|0.00025892
18:02:11|0.000259
18:02:11|0.00025907
18:02:13|0.00025907
18:02:14|0.00025911
18:02:15|0.00025929
18:02:16|0.00025929
18:02:17|0.00025938
18:02:18|0.00025943
18:02:19|0.00025943
18:02:21|0.00025938
18:02:21|0.00025938
18:02:23|0.00025938
18:02:24|0.00025949
18:02:24|0.00025949
18:02:25|0.00025943
18:02:27|0.00025944
18:02:27|0.00025944
18:02:29|0.00025961
18:02:30|0.00025964
18:02:31|0.00025962
18:02:31|0.00025965
18:02:33|0.00025989
18:02:34|0.00025989
18:02:34|0.00025972
18:02:36|0.0002597
18:02:36|0.0002597
18:02:38|0.00025975
18:02:39|0.00025975
18:02:40|0.00025969
18:02:42|0.00025964
18:02:42|0.0002596
18:02:43|0.0002596
18:02:45|0.00025957
18:02:46|0.00025954
18:02:47|0.00025954
18:02:48|0.00025957
18:02:49|0.00025957
18:02:50|0.00025956
18:02:51|0.00025953
18:02:52|0.00025953
18:02:53|0.00025957
18:02:54|0.0002596
18:02:55|0.0002596
18:02:56|0.00025964
18:02:57|0.00025964
18:02:58|0.0002596
18:03:00|0.0002596
18:03:01|0.00025952
18:03:03|0.00025947
18:03:03|0.00025937
18:03:05|0.00025935
18:03:06|0.00025917
18:03:07|0.00025907
18:03:08|0.00025912
18:03:09|0.00025918
18:03:10|0.00025909
18:03:12|0.00025917
18:03:12|0.00025892
18:03:13|0.00025912
18:03:15|0.00025904
18:03:15|0.00025901
18:03:17|0.00025915
18:03:17|0.00025915
18:03:18|0.00025915
18:03:19|0.00025918
18:03:21|0.00025918
18:03:21|0.00025917
18:03:23|0.00025921
18:03:23|0.00025914
18:03:25|0.00025906
18:03:26|0.00025909
18:03:27|0.00025901
18:03:28|0.00025908
18:03:29|0.00025915
18:03:30|0.00025922
18:03:31|0.00025917
18:03:32|0.00025908
18:03:34|0.00025911
18:03:34|0.00025908
18:03:36|0.00025931
18:03:36|0.00025923
18:03:38|0.0002593
18:03:38|0.00025926
18:03:39|0.00025926
18:03:41|0.00025923
18:03:42|0.00025919
18:03:43|0.00025919
18:03:44|0.00025919
18:03:44|0.00025919
18:03:46|0.00025914
18:03:47|0.00025913
18:03:48|0.00025907
18:03:49|0.00025913
18:03:50|0.00025913
18:03:51|0.00025911
18:03:52|0.00025911
18:03:53|0.00025911
18:03:53|0.0002591
18:03:55|0.00025907
18:03:56|0.00025902
18:03:57|0.00025902
18:03:58|0.000259
18:03:58|0.00025909
18:03:59|0.00025909
18:04:01|0.00025905
18:04:02|0.00025895
18:04:04|0.00025875
18:04:04|0.00025876
18:04:06|0.00025866
18:04:06|0.0002587
18:04:08|0.00025876
18:04:09|0.00025878
18:04:09|0.0002591
18:04:11|0.00025915
18:04:12|0.0002593
18:04:14|0.00025946
18:04:15|0.00025954
18:04:15|0.00025963
18:04:17|0.00025972
18:04:18|0.00025973
18:04:19|0.00025964
18:04:20|0.00025964
18:04:21|0.00025975
18:04:22|0.00025976
18:04:22|0.00025958
18:04:24|0.00025953
18:04:25|0.00025953
18:04:26|0.00025968
18:04:27|0.00025948
18:04:28|0.00025954
18:04:30|0.00025953
18:04:31|0.00025955
18:04:32|0.00025953
18:04:32|0.00025955
18:04:33|0.00025957
18:04:35|0.0002596
18:04:35|0.00025944
18:04:36|0.00025931
18:04:38|0.00025927
18:04:39|0.00025934
18:04:41|0.0002593
18:04:42|0.00025934
18:04:43|0.00025935
18:04:44|0.00025935
18:04:45|0.00025934
18:04:46|0.00025921
18:04:47|0.00025923
18:04:48|0.00025923
18:04:49|0.00025922
18:04:50|0.00025922
18:04:51|0.00025922
18:04:53|0.00025922
18:04:54|0.00025919
18:04:55|0.00025919
18:04:56|0.00025911
18:04:57|0.00025911
18:04:58|0.00025907
18:04:58|0.00025907
18:04:59|0.00025904
18:05:01|0.00025894
18:05:01|0.00025912
18:05:04|0.00025912
18:05:04|0.00025912
18:05:06|0.00025903
18:05:07|0.00025903
18:05:09|0.00025903
18:05:09|0.00025906
18:05:11|0.00025906
18:05:12|0.00025889
18:05:13|0.00025875
18:05:14|0.00025875
18:05:15|0.00025885
18:05:16|0.00025891
18:05:17|0.00025893
18:05:18|0.00025892
18:05:19|0.00025883
18:05:21|0.00025875
18:05:21|0.00025876
18:05:22|0.00025867
18:05:24|0.00025865
18:05:24|0.00025862
18:05:26|0.00025858
18:05:26|0.00025858
18:05:28|0.00025861
18:05:28|0.00025861
18:05:29|0.00025857
18:05:30|0.0002585
18:05:32|0.00025855
18:05:33|0.00025857
18:05:33|0.00025876
18:05:35|0.00025871
18:05:36|0.00025872
18:05:37|0.00025879
18:05:38|0.00025879
18:05:39|0.00025878
18:05:40|0.00025872
18:05:41|0.00025876
18:05:42|0.00025888
18:05:43|0.0002589
18:05:45|0.0002589
18:05:45|0.00025889
18:05:46|0.00025885
18:05:47|0.0002589
18:05:49|0.00025898
18:05:49|0.00025884
18:05:50|0.00025884
18:05:52|0.00025884
18:05:53|0.00025884
18:05:54|0.00025886
18:05:55|0.00025887
18:05:56|0.00025881
18:05:57|0.00025879
18:05:58|0.00025879
18:05:59|0.00025885
18:06:00|0.00025887
18:06:02|0.00025885
18:06:03|0.00025885
18:06:03|0.00025874
18:06:05|0.00025874
18:06:07|0.00025876
18:06:07|0.00025879
18:06:08|0.00025879
18:06:09|0.00025878
18:06:10|0.00025848
18:06:12|0.00025848
18:06:13|0.00025853
18:06:13|0.00025852
18:06:14|0.0002584
18:06:16|0.00025838
18:06:16|0.00025843
18:06:18|0.00025855
18:06:18|0.00025841
18:06:20|0.00025841
18:06:21|0.00025819
18:06:22|0.00025819
18:06:22|0.00025819
18:06:24|0.00025816
18:06:25|0.00025814
18:06:26|0.00025819
18:06:27|0.00025819
18:06:28|0.00025816
18:06:30|0.00025817
18:06:31|0.00025785
18:06:31|0.0002579
18:06:32|0.00025786
18:06:34|0.00025778
18:06:35|0.00025772
18:06:35|0.00025777
18:06:36|0.00025766
18:06:37|0.0002576
18:06:38|0.00025759
18:06:40|0.0002576
18:06:41|0.00025756
18:06:42|0.0002576
18:06:43|0.00025756
18:06:44|0.00025757
18:06:45|0.00025746
18:06:46|0.00025734
18:06:47|0.00025728
18:06:48|0.00025724
18:06:49|0.00025722
18:06:50|0.00025722
18:06:51|0.00025723
18:06:52|0.00025722
18:06:53|0.00025724
18:06:54|0.00025721
18:06:55|0.00025725
18:06:56|0.00025717
18:06:57|0.00025728
18:06:58|0.00025724
18:06:59|0.00025722
18:07:00|0.00025721
18:07:01|0.00025724
18:07:03|0.00025727
18:07:04|0.00025727
18:07:06|0.0002574
18:07:07|0.00025735
18:07:08|0.00025727
18:07:09|0.00025728
18:07:10|0.00025727
18:07:10|0.00025728
18:07:12|0.00025732
18:07:13|0.00025732
18:07:15|0.00025731
18:07:15|0.00025728
18:07:16|0.00025728
18:07:18|0.00025726
18:07:19|0.0002573
18:07:20|0.00025727
18:07:20|0.00025723
18:07:21|0.00025717
18:07:22|0.00025723
18:07:24|0.00025721
18:07:24|0.00025721
18:07:25|0.00025721
18:07:27|0.00025721
18:07:28|0.00025721
18:07:29|0.00025722
18:07:30|0.00025722
18:07:31|0.00025727
18:07:32|0.00025727
18:07:33|0.00025727
18:07:34|0.00025726
18:07:36|0.00025733
18:07:36|0.00025727
18:07:37|0.00025728
18:07:38|0.00025734
18:07:39|0.00025729
18:07:41|0.00025727
18:07:41|0.0002572
18:07:43|0.00025721
18:07:44|0.00025722
18:07:45|0.00025728
18:07:46|0.00025722
18:07:47|0.00025724
18:07:48|0.00025722
18:07:49|0.00025729
18:07:50|0.00025729
18:07:51|0.00025728
18:07:53|0.00025728
18:07:53|0.00025728
18:07:54|0.00025728
18:07:55|0.00025728
18:07:56|0.00025728
18:07:58|0.00025721
18:07:58|0.0002572
18:07:59|0.0002572
18:08:00|0.00025696
18:08:01|0.00025694
18:08:03|0.00025699
18:08:04|0.00025721
18:08:05|0.00025729
18:08:06|0.00025729
18:08:07|0.00025734
18:08:08|0.00025738
18:08:10|0.00025737
18:08:11|0.00025728
18:08:12|0.00025728
18:08:12|0.0002573
18:08:14|0.00025729
18:08:15|0.00025736
18:08:16|0.00025736
18:08:17|0.00025731
18:08:18|0.00025731
18:08:19|0.00025727
18:08:20|0.00025732
18:08:21|0.00025723
18:08:22|0.00025723
18:08:23|0.00025724
18:08:24|0.00025724
18:08:25|0.00025723
18:08:26|0.00025734
18:08:27|0.00025734
18:08:28|0.00025752
18:08:29|0.00025759
18:08:31|0.00025734
18:08:31|0.00025729
18:08:33|0.00025728
18:08:34|0.00025728
18:08:34|0.00025728
18:08:35|0.00025726
18:08:37|0.00025724
18:08:37|0.00025724
18:08:38|0.00025723
18:08:40|0.00025723
18:08:41|0.0002572
18:08:41|0.00025714
18:08:43|0.00025705
18:08:44|0.00025703
18:08:44|0.00025703
18:08:46|0.00025701
18:08:47|0.00025699
18:08:49|0.000257
18:08:49|0.00025696
18:08:50|0.00025696
18:08:52|0.00025699
18:08:52|0.00025692
18:08:54|0.000257
18:08:55|0.000257
18:08:56|0.00025702
18:08:57|0.00025698
18:08:58|0.00025698
18:08:59|0.00025706
18:09:00|0.00025707
18:09:01|0.00025689
18:09:02|0.00025692
18:09:03|0.00025695
18:09:05|0.000257
18:09:06|0.00025695
18:09:07|0.00025699
18:09:07|0.00025701
18:09:09|0.00025698
18:09:10|0.00025698
18:09:12|0.00025705
18:09:12|0.00025706
18:09:13|0.00025684
18:09:15|0.00025676
18:09:16|0.00025679
18:09:17|0.00025679
18:09:18|0.00025681
18:09:19|0.00025676
18:09:20|0.00025676
18:09:22|0.00025665
18:09:23|0.00025668
18:09:24|0.00025666
18:09:25|0.0002568
18:09:25|0.00025664
18:09:26|0.00025667
18:09:28|0.00025668
18:09:29|0.00025668
18:09:30|0.00025667
18:09:32|0.00025668
18:09:34|0.00025667
18:09:34|0.00025672
18:09:36|0.00025671
18:09:36|0.00025671
18:09:38|0.00025672
18:09:38|0.00025675
18:09:40|0.00025683
18:09:41|0.00025683
18:09:42|0.00025683
18:09:43|0.00025683
18:09:44|0.0002568
18:09:45|0.00025681
18:09:46|0.00025681
18:09:47|0.00025681
18:09:48|0.00025681
18:09:49|0.00025681
18:09:50|0.00025673
18:09:51|0.00025673
18:09:52|0.00025676
18:09:53|0.00025677
18:09:54|0.00025677
18:09:55|0.00025676
18:09:56|0.00025676
18:09:57|0.00025681
18:09:58|0.0002568
18:09:59|0.00025673
18:10:00|0.00025665
18:10:02|0.00025668
18:10:02|0.0002566
18:10:03|0.00025651
18:10:06|0.00025658
18:10:07|0.00025667
18:10:08|0.00025666
18:10:08|0.00025661
18:10:10|0.00025662
18:10:12|0.00025662
18:10:12|0.00025662
18:10:14|0.00025664
18:10:14|0.00025654
18:10:15|0.0002565
18:10:17|0.00025651
18:10:18|0.00025652
18:10:19|0.0002565
18:10:20|0.0002565
18:10:21|0.00025647
18:10:22|0.00025648
18:10:23|0.00025651
18:10:25|0.00025649
18:10:25|0.00025635
18:10:26|0.00025634
18:10:28|0.00025627
18:10:29|0.00025624
18:10:29|0.000256
18:10:30|0.00025608
18:10:32|0.0002561
18:10:33|0.00025608
18:10:35|0.00025606
18:10:35|0.00025607
18:10:36|0.00025602
18:10:38|0.00025603
18:10:38|0.00025601
18:10:39|0.00025596
18:10:41|0.00025596
18:10:42|0.00025591
18:10:42|0.00025594
18:10:44|0.00025596
18:10:45|0.00025594
18:10:45|0.00025598
18:10:47|0.00025598
18:10:48|0.00025598
18:10:48|0.00025598
18:10:50|0.00025603
18:10:51|0.00025603
18:10:52|0.00025605
18:10:53|0.00025603
18:10:54|0.000256
18:10:55|0.000256
18:10:56|0.00025595
18:10:57|0.00025595
18:10:58|0.00025596
18:11:00|0.00025595
18:11:01|0.00025591
18:11:01|0.00025599
18:11:03|0.00025593
18:11:04|0.00025592
18:11:04|0.00025591
18:11:06|0.00025591
18:11:07|0.00025596
18:11:09|0.00025598
18:11:10|0.00025598
18:11:12|0.00025593
18:11:13|0.00025587
18:11:14|0.00025587
18:11:15|0.00025583
18:11:16|0.00025575
18:11:17|0.00025578
18:11:18|0.00025578
18:11:19|0.00025572
18:11:20|0.00025572
18:11:21|0.00025569
18:11:22|0.00025568
18:11:24|0.00025572
18:11:24|0.00025572
18:11:26|0.00025571
18:11:27|0.00025571
18:11:27|0.00025572
18:11:29|0.00025569
18:11:30|0.00025572
18:11:30|0.00025574
18:11:32|0.00025576
18:11:32|0.00025578
18:11:34|0.00025578
18:11:35|0.00025585
18:11:35|0.00025585
18:11:37|0.000256
18:11:38|0.00025595
18:11:39|0.00025598
18:11:39|0.00025608
18:11:41|0.0002562
18:11:42|0.00025631
18:11:43|0.0002563
18:11:44|0.00025619
18:11:45|0.00025619
18:11:46|0.00025617
18:11:47|0.00025611
18:11:48|0.0002561
18:11:49|0.0002561
18:11:50|0.00025606
18:11:52|0.00025612
18:11:52|0.00025616
18:11:54|0.00025616
18:11:55|0.00025614
18:11:56|0.00025613
18:11:56|0.00025612
18:11:57|0.00025613
18:11:59|0.00025615
18:12:00|0.00025613
18:12:01|0.00025611
18:12:02|0.00025604
18:12:03|0.00025607
18:12:04|0.0002563
18:12:05|0.00025623
18:12:07|0.00025623
18:12:08|0.00025626
18:12:09|0.00025626
18:12:09|0.00025631
18:12:11|0.00025621
18:12:12|0.00025636
18:12:13|0.00025634
18:12:14|0.00025636
18:12:15|0.00025636
18:12:16|0.00025642
18:12:17|0.00025642
18:12:18|0.00025643
18:12:19|0.00025651
18:12:20|0.00025661
18:12:22|0.00025666
18:12:22|0.00025678
18:12:24|0.00025691
18:12:25|0.00025673
18:12:26|0.00025673
18:12:27|0.00025663
18:12:27|0.00025662
18:12:28|0.00025665
18:12:30|0.00025666
18:12:31|0.00025666
18:12:32|0.00025673
18:12:33|0.00025666
18:12:34|0.00025664
18:12:36|0.00025662
18:12:37|0.00025652
18:12:38|0.00025641
18:12:38|0.00025641
18:12:40|0.00025642
18:12:41|0.00025641
18:12:41|0.00025641
18:12:42|0.00025652
18:12:44|0.00025643
18:12:44|0.00025643
18:12:45|0.00025645
18:12:47|0.00025651
18:12:47|0.00025629
18:12:48|0.00025619
18:12:50|0.00025609
18:12:51|0.00025598
18:12:52|0.00025598
18:12:53|0.000256
18:12:54|0.00025603
18:12:55|0.00025604
18:12:56|0.00025605
18:12:57|0.00025602
18:12:58|0.00025602
18:12:59|0.00025612
18:13:00|0.00025613
18:13:01|0.00025613
18:13:02|0.00025608
18:13:03|0.000256
18:13:04|0.00025595
18:13:05|0.00025601
18:13:07|0.00025612
18:13:07|0.00025616
18:13:08|0.00025605
18:13:09|0.00025601
18:13:11|0.00025612
18:13:12|0.00025624
18:13:13|0.00025626
18:13:15|0.00025627
18:13:16|0.00025644
18:13:16|0.00025645
18:13:18|0.00025645
18:13:19|0.0002564
18:13:20|0.00025647
18:13:21|0.00025651
18:13:22|0.00025666
18:13:23|0.00025666
18:13:23|0.00025666
18:13:25|0.00025663
18:13:26|0.00025663
18:13:26|0.00025672
18:13:28|0.00025671
18:13:29|0.00025671
18:13:30|0.00025671
18:13:31|0.00025669
18:13:33|0.00025669
18:13:33|0.00025677
18:13:35|0.00025658
18:13:36|0.0002566
18:13:37|0.0002566
18:13:37|0.00025659
18:13:39|0.00025659
18:13:39|0.00025661
18:13:40|0.00025669
18:13:43|0.0002567
18:13:44|0.00025673
18:13:45|0.00025678
18:13:46|0.0002568
18:13:47|0.00025678
18:13:48|0.00025678
18:13:49|0.00025677
18:13:50|0.00025675
18:13:51|0.00025672
18:13:52|0.00025674
18:13:53|0.0002568
18:13:54|0.00025683
18:13:55|0.00025683
18:13:56|0.00025681
18:13:57|0.0002568
18:13:59|0.00025681
18:14:00|0.00025679
18:14:00|0.00025675
18:14:01|0.00025669
18:14:02|0.00025665
18:14:04|0.00025668
18:14:05|0.00025669
18:14:05|0.00025672
18:14:07|0.00025677
18:14:07|0.00025681
18:14:08|0.00025682
18:14:10|0.00025682
18:14:10|0.00025675
18:14:12|0.00025672
18:14:12|0.00025678
18:14:15|0.00025681
18:14:16|0.0002568
18:14:17|0.00025675
18:14:18|0.00025675
18:14:20|0.00025677
18:14:21|0.00025677
18:14:22|0.0002567
18:14:23|0.0002567
18:14:24|0.0002567
18:14:24|0.00025671
18:14:25|0.00025671
18:14:27|0.00025678
18:14:28|0.00025678
18:14:30|0.00025673
18:14:30|0.00025667
18:14:31|0.00025659
18:14:32|0.00025655
18:14:34|0.00025655
18:14:34|0.00025658
18:14:36|0.00025661
18:14:36|0.00025664
18:14:38|0.00025664
18:14:40|0.00025651
18:14:40|0.00025656
18:14:41|0.00025656
18:14:42|0.00025658
18:14:44|0.00025658
18:14:45|0.00025662
18:14:45|0.00025662
18:14:46|0.00025662
18:14:48|0.00025661
18:14:49|0.00025655
18:14:50|0.00025655
18:14:50|0.00025643
18:14:52|0.00025643
18:14:52|0.00025647
18:14:55|0.00025647
18:14:56|0.00025644
18:14:56|0.00025635
18:14:57|0.00025635
18:14:59|0.00025631
18:15:00|0.00025631
18:15:01|0.00025626
18:15:02|0.00025627
18:15:03|0.00025629
18:15:04|0.00025633
18:15:05|0.00025636
18:15:06|0.00025636
18:15:07|0.00025616
18:15:08|0.00025616
18:15:09|0.0002561
18:15:11|0.00025601
18:15:13|0.000256
18:15:13|0.00025599
18:15:14|0.00025594
18:15:16|0.00025594
18:15:17|0.00025594
18:15:17|0.00025588
18:15:20|0.00025576
18:15:21|0.0002558
18:15:22|0.00025579
18:15:23|0.00025576
18:15:24|0.00025572
18:15:25|0.00025564
18:15:26|0.00025561
18:15:26|0.00025564
18:15:28|0.00025566
18:15:29|0.00025563
18:15:30|0.00025566
18:15:31|0.00025569
18:15:32|0.00025569
18:15:33|0.00025566
18:15:34|0.00025567
18:15:35|0.00025567
18:15:36|0.00025559
18:15:38|0.00025568
18:15:38|0.00025567
18:15:40|0.00025568
18:15:41|0.00025559
18:15:42|0.0002556
18:15:43|0.00025561
18:15:44|0.00025569
18:15:45|0.00025569
18:15:46|0.00025569
18:15:48|0.00025569
18:15:48|0.00025569
18:15:49|0.0002557
18:15:50|0.00025576
18:15:52|0.00025587
18:15:53|0.00025586
18:15:53|0.00025586
18:15:55|0.00025582
18:15:55|0.00025582
18:15:57|0.00025588
18:15:58|0.00025592
18:15:58|0.00025592
18:15:59|0.00025583
18:16:00|0.00025583
18:16:02|0.00025583
18:16:03|0.00025578
18:16:04|0.00025583
18:16:06|0.00025577
18:16:06|0.00025577
18:16:08|0.00025586
18:16:09|0.0002559
18:16:10|0.00025568
18:16:11|0.00025569
18:16:12|0.00025572
18:16:13|0.00025571
18:16:15|0.00025571
18:16:15|0.00025571
18:16:16|0.00025558
18:16:17|0.0002556
18:16:19|0.0002556
18:16:20|0.0002556
18:16:21|0.0002556
18:16:22|0.00025559
18:16:23|0.0002555
18:16:23|0.00025544
18:16:25|0.00025539
18:16:26|0.00025539
18:16:27|0.00025545
18:16:28|0.00025538
18:16:29|0.00025533
18:16:31|0.00025538
18:16:32|0.00025533
18:16:32|0.00025538
18:16:34|0.00025538
18:16:35|0.00025534
18:16:36|0.00025529
18:16:37|0.00025533
18:16:38|0.00025533
18:16:40|0.0002554
18:16:40|0.00025536
18:16:42|0.00025538
18:16:43|0.00025534
18:16:44|0.00025537
18:16:45|0.00025539
18:16:45|0.00025536
18:16:47|0.00025536
18:16:48|0.00025535
18:16:49|0.00025541
18:16:50|0.00025542
18:16:51|0.00025553
18:16:52|0.00025557
18:16:53|0.00025557
18:16:54|0.00025557
18:16:55|0.00025557
18:16:56|0.00025557
18:16:57|0.00025557
18:16:58|0.00025557
18:17:00|0.00025557
18:17:00|0.00025556
18:17:01|0.00025546
18:17:02|0.00025536
18:17:03|0.00025539
18:17:04|0.00025541
18:17:05|0.00025537
18:17:06|0.00025538
18:17:07|0.00025545
18:17:08|0.00025545
18:17:09|0.00025545
18:17:10|0.00025551
18:17:11|0.00025553
18:17:12|0.00025556
18:17:14|0.00025555
18:17:16|0.0002556
18:17:17|0.00025559
18:17:17|0.00025559
18:17:19|0.00025562
18:17:20|0.00025553
18:17:20|0.0002557
18:17:21|0.00025575
18:17:22|0.00025575
18:17:23|0.00025589
18:17:25|0.00025589
18:17:26|0.00025589
18:17:27|0.00025594
18:17:28|0.00025599
18:17:29|0.00025602
18:17:31|0.00025603
18:17:31|0.0002561
18:17:33|0.00025615
18:17:34|0.00025615
18:17:34|0.00025621
18:17:36|0.00025627
18:17:37|0.0002564
18:17:38|0.00025636
18:17:39|0.00025634
18:17:40|0.00025638
18:17:41|0.00025637
18:17:42|0.00025644
18:17:44|0.00025642
18:17:44|0.00025634
18:17:46|0.00025634
18:17:47|0.00025634
18:17:47|0.00025635
18:17:49|0.00025634
18:17:49|0.00025633
18:17:51|0.00025634
18:17:51|0.00025635
18:17:53|0.00025635
18:17:53|0.00025642
18:17:55|0.00025649
18:17:56|0.00025649
18:17:57|0.00025649
18:17:57|0.00025646
18:17:59|0.00025648
18:18:00|0.00025646
18:18:01|0.00025652
18:18:02|0.00025657
18:18:03|0.00025668
18:18:04|0.00025668
18:18:05|0.00025663
18:18:05|0.00025666
18:18:07|0.00025679
18:18:08|0.00025679
18:18:09|0.0002568
18:18:09|0.00025689
18:18:10|0.0002569
18:18:12|0.00025686
18:18:14|0.00025683
18:18:14|0.00025687
18:18:17|0.00025696
18:18:17|0.00025698
18:18:19|0.00025696
18:18:19|0.00025697
18:18:20|0.000257
18:18:22|0.00025704
18:18:23|0.00025704
18:18:24|0.00025706
18:18:25|0.0002571
18:18:26|0.0002571
18:18:27|0.00025715
18:18:28|0.00025714
18:18:29|0.00025715
18:18:31|0.00025724
18:18:31|0.00025715
18:18:32|0.00025714
18:18:33|0.00025714
18:18:35|0.00025703
18:18:35|0.00025695
18:18:36|0.00025687
18:18:37|0.00025686
18:18:39|0.00025678
18:18:40|0.0002568
18:18:41|0.00025677
18:18:42|0.00025677
18:18:42|0.00025681
18:18:43|0.00025685
18:18:46|0.00025699
18:18:47|0.00025696
18:18:47|0.00025698
18:18:48|0.00025705
18:18:49|0.00025705
18:18:50|0.00025705
18:18:52|0.00025714
18:18:52|0.00025714
18:18:53|0.00025714
18:18:54|0.00025715
18:18:55|0.00025724
18:18:56|0.00025718
18:18:58|0.00025718
18:18:59|0.00025723
18:19:00|0.00025723
18:19:00|0.00025695
18:19:02|0.00025693
18:19:04|0.00025693
18:19:04|0.00025689
18:19:06|0.00025696
18:19:07|0.00025699
18:19:08|0.00025699
18:19:08|0.00025702
18:19:10|0.00025699
18:19:10|0.00025698
18:19:12|0.00025698
18:19:12|0.00025699
18:19:14|0.00025696
18:19:16|0.00025699
18:19:16|0.00025699
18:19:17|0.00025699
18:19:19|0.00025705
18:19:21|0.00025709
18:19:22|0.00025702
18:19:23|0.00025703
18:19:24|0.00025702
18:19:26|0.00025703
18:19:27|0.00025704
18:19:28|0.00025704
18:19:30|0.00025704
18:19:30|0.00025699
18:19:31|0.000257
18:19:32|0.00025705
18:19:33|0.00025705
18:19:35|0.0002571
18:19:35|0.00025714
18:19:37|0.00025714
18:19:38|0.00025714
18:19:38|0.00025715
18:19:39|0.00025712
18:19:41|0.00025725
18:19:42|0.00025727
18:19:43|0.00025732
18:19:43|0.0002573
18:19:44|0.00025726
18:19:46|0.00025726
18:19:47|0.00025726
18:19:48|0.00025723
18:19:49|0.00025723
18:19:50|0.00025722
18:19:51|0.00025723
18:19:52|0.00025723
18:19:53|0.00025723
18:19:54|0.00025726
18:19:55|0.00025726
18:19:57|0.00025729
18:19:57|0.00025729
18:19:58|0.00025729
18:19:59|0.0002573
18:20:00|0.0002573
18:20:01|0.0002573
18:20:02|0.0002573
18:20:03|0.00025724
18:20:05|0.00025725
18:20:06|0.00025726
18:20:07|0.00025727
18:20:08|0.00025732
18:20:09|0.00025742
18:20:10|0.00025742
18:20:11|0.00025746
18:20:12|0.00025743
18:20:13|0.0002575
18:20:14|0.00025755
18:20:16|0.00025773
18:20:16|0.0002578
18:20:17|0.00025792
18:20:20|0.00025792
18:20:21|0.00025799
18:20:22|0.00025797
18:20:23|0.0002579
18:20:24|0.0002578
18:20:24|0.00025766
18:20:25|0.00025772
18:20:26|0.00025769
18:20:27|0.00025769
18:20:28|0.00025769
18:20:29|0.00025769
18:20:30|0.0002578
18:20:32|0.0002578
18:20:33|0.00025785
18:20:34|0.00025781
18:20:35|0.0002578
18:20:36|0.0002578
18:20:36|0.00025784
18:20:38|0.00025785
18:20:39|0.0002579
18:20:40|0.00025801
18:20:41|0.00025805
18:20:42|0.00025798
18:20:43|0.00025794
18:20:44|0.00025797
18:20:45|0.00025797
18:20:46|0.0002579
18:20:47|0.00025783
18:20:49|0.00025783
18:20:50|0.00025783
18:20:51|0.00025783
18:20:51|0.00025783
18:20:53|0.00025777
18:20:54|0.00025777
18:20:55|0.00025776
18:20:56|0.00025776
18:20:57|0.00025781
18:20:59|0.00025774
18:21:00|0.00025774
18:21:00|0.00025774
18:21:02|0.00025766
18:21:03|0.00025758
18:21:04|0.00025745
18:21:05|0.00025736
18:21:05|0.00025731
18:21:07|0.00025731
18:21:08|0.00025728
18:21:08|0.00025721
18:21:09|0.00025718
18:21:11|0.00025718
18:21:11|0.00025718
18:21:13|0.00025723
18:21:13|0.00025718
18:21:15|0.00025725
18:21:17|0.00025724
18:21:17|0.00025713
18:21:19|0.00025721
18:21:21|0.00025723
18:21:22|0.00025739
18:21:22|0.00025754
18:21:23|0.00025754
18:21:25|0.00025762
18:21:26|0.00025768
18:21:27|0.00025779
18:21:28|0.00025765
18:21:29|0.00025764
18:21:29|0.00025772
18:21:30|0.0002576
18:21:32|0.00025758
18:21:33|0.00025765
18:21:34|0.00025765
18:21:35|0.00025765
18:21:36|0.0002577
18:21:37|0.00025775
18:21:38|0.00025773
18:21:39|0.00025768
18:21:40|0.00025775
18:21:41|0.00025777
18:21:42|0.00025778
18:21:43|0.00025779
18:21:45|0.00025778
18:21:46|0.00025785
18:21:46|0.00025785
18:21:47|0.00025784
18:21:48|0.0002578
18:21:50|0.00025791
18:21:51|0.00025791
18:21:51|0.00025791
18:21:53|0.00025786
18:21:54|0.00025787
18:21:55|0.00025786
18:21:56|0.00025757
18:21:57|0.00025746
18:21:58|0.00025751
18:21:59|0.00025759
18:22:01|0.00025775
18:22:01|0.00025772
18:22:03|0.00025773
18:22:04|0.00025767
18:22:05|0.00025763
18:22:06|0.00025746
18:22:07|0.00025746
18:22:09|0.00025745
18:22:09|0.00025746
18:22:10|0.00025738
18:22:11|0.00025737
18:22:12|0.00025734
18:22:14|0.00025735
18:22:14|0.00025747
18:22:15|0.00025765
18:22:16|0.00025767
18:22:17|0.00025769
18:22:19|0.00025773
18:22:20|0.00025757
18:22:22|0.00025746
18:22:24|0.00025744
18:22:25|0.00025747
18:22:26|0.0002576
18:22:27|0.0002576
18:22:28|0.00025761
18:22:30|0.00025758
18:22:31|0.00025748
18:22:31|0.0002575
18:22:32|0.0002575
18:22:33|0.00025749
18:22:35|0.00025749
18:22:36|0.00025755
18:22:37|0.00025776
18:22:38|0.00025776
18:22:38|0.00025775
18:22:40|0.00025775
18:22:41|0.00025774
18:22:42|0.00025774
18:22:43|0.00025774
18:22:44|0.00025772
18:22:44|0.00025767
18:22:46|0.00025767
18:22:47|0.00025767
18:22:49|0.00025765
18:22:49|0.00025763
18:22:50|0.00025756
18:22:52|0.00025746
18:22:53|0.00025746
18:22:53|0.00025746
18:22:54|0.0002574
18:22:55|0.00025735
18:22:57|0.00025748
18:22:57|0.00025744
18:22:58|0.00025751
18:22:59|0.00025757
18:23:02|0.00025763
18:23:03|0.00025759
18:23:04|0.00025766
18:23:05|0.00025772
18:23:06|0.00025772
18:23:07|0.0002577
18:23:08|0.00025766
18:23:09|0.00025766
18:23:10|0.00025756
18:23:11|0.00025756
18:23:12|0.00025756
18:23:13|0.00025751
18:23:14|0.00025751
18:23:16|0.00025756
18:23:16|0.00025761
18:23:19|0.00025753
18:23:20|0.00025746
18:23:21|0.00025747
18:23:22|0.00025765
18:23:24|0.00025767
18:23:25|0.00025766
18:23:25|0.00025762
18:23:26|0.00025752
18:23:27|0.00025752
18:23:29|0.00025753
18:23:30|0.00025766
18:23:31|0.00025766
18:23:32|0.00025766
18:23:33|0.00025778
18:23:34|0.00025778
18:23:36|0.00025778
18:23:37|0.00025778
18:23:37|0.00025778
18:23:38|0.00025778
18:23:39|0.00025779
18:23:41|0.0002578
18:23:41|0.0002578
18:23:43|0.00025777
18:23:43|0.00025772
18:23:45|0.00025772
18:23:45|0.00025763
18:23:47|0.00025762
18:23:47|0.00025762
18:23:48|0.00025762
18:23:50|0.00025761
18:23:51|0.00025762
18:23:53|0.00025764
18:23:53|0.00025764
18:23:54|0.00025766
18:23:55|0.00025761
18:23:57|0.00025767
18:23:57|0.00025768
18:23:59|0.00025768
18:24:00|0.00025768
18:24:00|0.00025768
18:24:01|0.00025767
18:24:03|0.00025772
18:24:04|0.00025772
18:24:06|0.00025773
18:24:07|0.00025772
18:24:07|0.00025775
18:24:08|0.00025788
18:24:10|0.00025788
18:24:10|0.00025789
18:24:12|0.00025783
18:24:12|0.00025783
18:24:14|0.00025783
18:24:15|0.00025789
18:24:15|0.0002579
18:24:17|0.0002579
18:24:18|0.00025791
18:24:20|0.0002579
18:24:22|0.0002579
18:24:23|0.0002579
18:24:24|0.00025794
18:24:24|0.00025792
18:24:25|0.00025792
18:24:26|0.00025787
18:24:28|0.00025779
18:24:28|0.00025784
18:24:29|0.00025787
18:24:31|0.00025787
18:24:32|0.00025783
18:24:33|0.0002578
18:24:34|0.00025784
18:24:35|0.00025782
18:24:36|0.0002578
18:24:37|0.0002578
18:24:38|0.00025781
18:24:39|0.00025781
18:24:40|0.00025781
18:24:42|0.00025781
18:24:43|0.00025781
18:24:44|0.00025776
18:24:44|0.00025776
18:24:46|0.00025775
18:24:47|0.00025801
18:24:48|0.00025791
18:24:50|0.00025792
18:24:50|0.00025792
18:24:51|0.00025777
18:24:52|0.00025777
18:24:53|0.00025778
18:24:54|0.00025778
18:24:55|0.0002579
18:24:56|0.0002579
18:24:58|0.00025789
18:24:58|0.00025783
18:24:59|0.00025779
18:25:00|0.00025779
18:25:01|0.0002577
18:25:03|0.00025765
18:25:04|0.00025768
18:25:04|0.00025769
18:25:06|0.00025769
18:25:07|0.00025769
18:25:08|0.0002577
18:25:09|0.0002577
18:25:10|0.0002577
18:25:11|0.00025768
18:25:12|0.00025762
18:25:13|0.00025762
18:25:14|0.00025763
18:25:15|0.00025763
18:25:16|0.00025756
18:25:18|0.00025757
18:25:18|0.00025792
18:25:20|0.00025787
18:25:21|0.00025787
18:25:22|0.00025787
18:25:23|0.00025788
18:25:24|0.00025798
18:25:26|0.00025799
18:25:26|0.00025803
18:25:28|0.00025803
18:25:29|0.00025807
18:25:29|0.00025807
18:25:31|0.00025805
18:25:32|0.00025806
18:25:33|0.00025806
18:25:34|0.00025809
18:25:36|0.0002581
18:25:36|0.00025802
18:25:38|0.00025796
18:25:38|0.00025795
18:25:39|0.00025792
18:25:40|0.00025793
18:25:42|0.00025799
18:25:42|0.00025799
18:25:44|0.00025794
18:25:45|0.00025791
18:25:46|0.00025791
18:25:47|0.00025791
18:25:48|0.00025792
18:25:49|0.00025803
18:25:50|0.0002579
18:25:51|0.00025791
18:25:52|0.00025791
18:25:53|0.00025805
18:25:54|0.00025807
18:25:55|0.00025807
18:25:56|0.00025807
18:25:57|0.00025807
18:25:58|0.00025834
18:25:59|0.00025836
18:26:00|0.00025816
18:26:01|0.00025823
18:26:02|0.00025798
18:26:03|0.00025814
18:26:04|0.00025817
18:26:05|0.00025808
18:26:06|0.00025808
18:26:07|0.00025812
18:26:09|0.00025809
18:26:10|0.00025794
18:26:10|0.00025796
18:26:12|0.00025796
18:26:13|0.00025795
18:26:13|0.00025794
18:26:15|0.00025811
18:26:16|0.00025799
18:26:17|0.00025797
18:26:18|0.00025802
18:26:19|0.0002579
18:26:20|0.0002579
18:26:22|0.00025787
18:26:24|0.00025781
18:26:25|0.00025787
18:26:25|0.00025783
18:26:27|0.00025783
18:26:27|0.00025784
18:26:29|0.00025784
18:26:30|0.00025799
18:26:31|0.000258
18:26:32|0.000258
18:26:33|0.000258
18:26:34|0.000258
18:26:35|0.00025799
18:26:36|0.00025799
18:26:38|0.00025799
18:26:39|0.000258
18:26:39|0.00025801
18:26:41|0.00025804
18:26:41|0.00025815
18:26:42|0.00025815
18:26:44|0.00025815
18:26:45|0.00025815
18:26:46|0.00025817
18:26:47|0.00025826
18:26:48|0.00025828
18:26:49|0.00025829
18:26:51|0.00025823
18:26:52|0.00025823
18:26:52|0.00025822
18:26:54|0.0002582
18:26:54|0.0002582
18:26:56|0.00025818
18:26:57|0.00025818
18:26:58|0.00025815
18:26:58|0.00025815
18:27:00|0.00025814
18:27:00|0.00025816
18:27:02|0.00025826
18:27:03|0.00025829
18:27:04|0.00025824
18:27:05|0.00025826
18:27:06|0.00025827
18:27:07|0.00025826
18:27:08|0.00025824
18:27:09|0.00025829
18:27:10|0.00025828
18:27:11|0.00025828
18:27:12|0.00025825
18:27:13|0.00025825
18:27:14|0.00025827
18:27:16|0.00025827
18:27:17|0.00025831
18:27:18|0.00025831
18:27:19|0.00025834
18:27:19|0.00025839
18:27:21|0.00025835
18:27:23|0.00025838
18:27:23|0.00025838
18:27:24|0.00025838
18:27:25|0.00025838
18:27:26|0.00025832
18:27:28|0.00025832
18:27:28|0.00025834
18:27:29|0.00025834
18:27:31|0.00025836
18:27:31|0.00025833
18:27:33|0.00025833
18:27:34|0.00025832
18:27:35|0.00025827
18:27:35|0.00025823
18:27:37|0.00025823
18:27:38|0.00025819
18:27:39|0.00025823
18:27:40|0.00025823
18:27:41|0.00025825
18:27:42|0.00025824
18:27:43|0.00025825
18:27:44|0.00025817
18:27:45|0.00025817
18:27:46|0.0002582
18:27:47|0.00025817
18:27:48|0.00025822
18:27:50|0.00025782
18:27:50|0.00025781
18:27:51|0.00025782
18:27:53|0.00025787
18:27:54|0.00025787
18:27:54|0.00025787
18:27:55|0.00025781
18:27:56|0.0002578
18:27:57|0.0002578
18:27:59|0.0002578
18:27:59|0.00025776
18:28:01|0.00025798
18:28:02|0.000258
18:28:02|0.00025799
18:28:04|0.00025799
18:28:05|0.00025792
18:28:06|0.00025792
18:28:07|0.00025792
18:28:07|0.00025794
18:28:09|0.00025794
18:28:09|0.00025805
18:28:11|0.00025804
18:28:12|0.0002581
18:28:13|0.0002582
18:28:14|0.00025818
18:28:16|0.00025816
18:28:17|0.00025816
18:28:18|0.00025816
18:28:19|0.00025816
18:28:19|0.00025812
18:28:21|0.00025813
18:28:22|0.00025813
18:28:24|0.00025812
18:28:26|0.00025812
18:28:26|0.00025811
18:28:28|0.00025816
18:28:29|0.00025807
18:28:30|0.00025807
18:28:30|0.00025804
18:28:32|0.00025804
18:28:34|0.00025803
18:28:34|0.00025803
18:28:36|0.00025793
18:28:38|0.00025786
18:28:38|0.00025783
18:28:40|0.00025784
18:28:41|0.0002579
18:28:43|0.00025793
18:28:44|0.00025793
18:28:44|0.00025793
18:28:46|0.00025786
18:28:47|0.00025784
18:28:48|0.00025783
18:28:49|0.00025783
18:28:51|0.00025782
18:28:51|0.00025779
18:28:53|0.00025776
18:28:53|0.00025779
18:28:54|0.0002578
18:28:55|0.0002578
18:28:57|0.0002578
18:28:57|0.00025789
18:28:59|0.00025792
18:29:00|0.00025792
18:29:00|0.00025791
18:29:01|0.00025793
18:29:03|0.00025804
18:29:04|0.00025804
18:29:04|0.0002581
18:29:06|0.00025812
18:29:06|0.00025812
18:29:07|0.00025812
18:29:09|0.00025812
18:29:09|0.00025812
18:29:11|0.00025812
18:29:12|0.00025812
18:29:13|0.00025812
18:29:14|0.00025812
18:29:16|0.00025812
18:29:21|0.00025793
18:29:21|0.00025793
18:29:22|0.00025793
18:29:24|0.00025793
18:29:26|0.00025791
18:29:27|0.00025795
18:29:27|0.00025795
18:29:29|0.00025795
18:29:31|0.00025806
18:29:31|0.00025815
18:29:34|0.00025817
18:29:35|0.00025817
18:29:36|0.00025834
18:29:37|0.00025834
18:29:38|0.00025834
18:29:39|0.00025834
18:29:41|0.00025847
18:29:42|0.00025847
18:29:43|0.00025838
18:29:44|0.00025838
18:29:44|0.00025838
18:29:45|0.00025838
18:29:46|0.00025838
18:29:48|0.00025838
18:29:48|0.00025838
18:29:50|0.00025852
18:29:51|0.0002585
18:29:52|0.0002585
18:29:53|0.00025848
18:29:54|0.00025856
18:29:55|0.00025855
18:29:56|0.00025856
18:29:57|0.00025857
18:29:58|0.00025852
18:29:59|0.00025852
18:30:01|0.00025853
18:30:02|0.00025853
18:30:03|0.00025831
18:30:05|0.00025838
18:30:05|0.00025845
18:30:06|0.00025842
18:30:08|0.00025837
18:30:09|0.00025838
18:30:09|0.00025838
18:30:11|0.00025812
18:30:12|0.00025802
18:30:12|0.00025801
18:30:14|0.00025801
18:30:15|0.00025801
18:30:16|0.00025801
18:30:17|0.00025798
18:30:17|0.00025795
18:30:19|0.00025787
18:30:20|0.00025786
18:30:21|0.00025782
18:30:22|0.00025781
18:30:23|0.00025781
18:30:24|0.00025781
18:30:26|0.00025765
18:30:28|0.00025768
18:30:30|0.00025769
18:30:30|0.00025768
18:30:32|0.00025768
18:30:33|0.00025772
18:30:34|0.00025771
18:30:34|0.00025768
18:30:36|0.00025772
18:30:37|0.00025772
18:30:38|0.00025771
18:30:40|0.00025767
18:30:41|0.00025769
18:30:41|0.00025769
18:30:42|0.00025772
18:30:44|0.00025771
18:30:44|0.00025771
18:30:46|0.00025771
18:30:46|0.00025776
18:30:47|0.00025767
18:30:48|0.00025771
18:30:49|0.00025767
18:30:50|0.00025769
18:30:51|0.00025769
18:30:52|0.00025771
18:30:54|0.00025769
18:30:55|0.00025769
18:30:56|0.00025769
18:30:57|0.00025769
18:30:58|0.0002577
18:30:59|0.00025777
18:31:01|0.00025777
18:31:01|0.00025775
18:31:02|0.00025781
18:31:03|0.00025783
18:31:04|0.00025769
18:31:05|0.00025766
18:31:07|0.00025774
18:31:08|0.00025775
18:31:08|0.00025775
18:31:10|0.00025774
18:31:10|0.00025774
18:31:11|0.00025783
18:31:13|0.00025783
18:31:13|0.00025776
18:31:15|0.00025777
18:31:16|0.00025781
18:31:17|0.00025781
18:31:18|0.00025757
18:31:19|0.0002575
18:31:20|0.00025748
18:31:20|0.00025744
18:31:21|0.00025743
18:31:23|0.00025743
18:31:24|0.00025735
18:31:25|0.00025735
18:31:27|0.00025748
18:31:29|0.00025748
18:31:29|0.00025749
18:31:30|0.00025729
18:31:31|0.00025727
18:31:33|0.00025723
18:31:34|0.00025727
18:31:34|0.00025727
18:31:36|0.00025738
18:31:36|0.00025737
18:31:38|0.00025742
18:31:39|0.00025751
18:31:40|0.00025753
18:31:41|0.0002575
18:31:42|0.00025747
18:31:43|0.00025746
18:31:44|0.00025749
18:31:45|0.00025753
18:31:46|0.00025753
18:31:48|0.00025754
18:31:48|0.00025757
18:31:49|0.0002576
18:31:51|0.0002576
18:31:51|0.00025772
18:31:53|0.00025765
18:31:53|0.00025764
18:31:54|0.00025756
18:31:55|0.00025756
18:31:57|0.00025756
18:31:58|0.00025754
18:31:58|0.00025754
18:32:00|0.00025763
18:32:01|0.00025769
18:32:02|0.00025778
18:32:03|0.00025779
18:32:03|0.00025783
18:32:05|0.00025793
18:32:05|0.00025793
18:32:07|0.000258
18:32:07|0.00025796
18:32:09|0.00025797
18:32:09|0.00025797
18:32:11|0.00025797
18:32:12|0.00025797
18:32:13|0.00025794
18:32:14|0.00025797
18:32:15|0.00025791
18:32:16|0.00025791
18:32:21|0.00025777
18:32:21|0.00025777
18:32:23|0.00025777
18:32:23|0.0002577
18:32:25|0.0002576
18:32:25|0.00025756
18:32:26|0.00025756
18:32:28|0.00025756
18:32:30|0.00025749
18:32:31|0.00025737
18:32:32|0.00025737
18:32:33|0.00025745
18:32:34|0.00025746
18:32:36|0.00025755
18:32:37|0.00025756
18:32:38|0.00025748
18:32:38|0.0002575
18:32:40|0.0002575
18:32:41|0.0002575
18:32:41|0.0002575
18:32:42|0.0002574
18:32:44|0.00025738
18:32:44|0.00025738
18:32:46|0.00025752
18:32:47|0.00025759
18:32:48|0.00025759
18:32:49|0.00025748
18:32:50|0.00025747
18:32:51|0.00025738
18:32:52|0.00025738
18:32:53|0.00025738
18:32:55|0.00025738
18:32:56|0.00025736
18:32:57|0.00025736
18:32:57|0.00025735
18:32:59|0.00025733
18:32:59|0.00025734
18:33:01|0.00025734
18:33:02|0.00025739
18:33:03|0.00025732
18:33:04|0.0002573
18:33:05|0.00025721
18:33:06|0.00025722
18:33:07|0.00025722
18:33:09|0.00025719
18:33:09|0.00025721
18:33:10|0.0002572
18:33:11|0.00025722
18:33:13|0.00025722
18:33:14|0.0002572
18:33:15|0.00025718
18:33:16|0.00025723
18:33:16|0.00025723
18:33:18|0.00025736
18:33:18|0.0002573
18:33:19|0.00025724
18:33:20|0.00025719
18:33:21|0.00025718
18:33:22|0.00025721
18:33:24|0.00025715
18:33:25|0.00025714
18:33:26|0.00025714
18:33:27|0.00025709
18:33:29|0.00025711
18:33:29|0.00025711
18:33:30|0.00025703
18:33:31|0.00025704
18:33:33|0.00025704
18:33:34|0.00025704
18:33:35|0.00025709
18:33:35|0.00025709
18:33:37|0.00025708
18:33:38|0.00025709
18:33:39|0.0002571
18:33:40|0.0002571
18:33:41|0.0002571
18:33:42|0.00025709
18:33:43|0.00025712
18:33:44|0.00025715
18:33:45|0.00025716
18:33:46|0.00025715
18:33:48|0.000257
18:33:49|0.00025703
18:33:49|0.00025704
18:33:51|0.00025704
18:33:52|0.00025704
18:33:53|0.00025704
18:33:54|0.00025703
18:33:55|0.000257
18:33:56|0.000257
18:33:58|0.000257
18:33:58|0.00025704
18:33:59|0.00025703
18:34:01|0.00025703
18:34:02|0.00025703
18:34:03|0.00025682
18:34:04|0.00025681
18:34:06|0.00025691
18:34:06|0.00025701
18:34:07|0.00025701
18:34:08|0.0002569
18:34:09|0.0002569
18:34:10|0.00025689
18:34:11|0.00025689
18:34:12|0.00025686
18:34:13|0.00025681
18:34:15|0.00025679
18:34:15|0.00025677
18:34:16|0.00025676
18:34:17|0.00025676
18:34:18|0.00025676
18:34:20|0.00025681
18:34:21|0.00025678
18:34:22|0.00025678
18:34:23|0.00025679
18:34:24|0.00025679
18:34:25|0.00025676
18:34:26|0.00025668
18:34:27|0.00025664
18:34:28|0.00025663
18:34:30|0.0002566
18:34:32|0.00025653
18:34:33|0.0002565
18:34:35|0.00025647
18:34:36|0.00025649
18:34:38|0.00025649
18:34:38|0.0002565
18:34:40|0.00025648
18:34:40|0.00025649
18:34:42|0.00025654
18:34:43|0.00025658
18:34:43|0.00025651
18:34:45|0.0002565
18:34:46|0.00025652
18:34:46|0.00025655
18:34:48|0.00025656
18:34:49|0.00025656
18:34:50|0.00025656
18:34:50|0.00025655
18:34:52|0.00025651
18:34:53|0.00025651
18:34:54|0.0002565
18:34:55|0.0002565
18:34:56|0.00025647
18:34:57|0.00025646
18:34:58|0.00025646
18:34:59|0.00025646
18:35:00|0.00025646
18:35:01|0.00025646
18:35:02|0.00025646
18:35:04|0.00025649
18:35:04|0.0002565
18:35:05|0.00025649
18:35:06|0.00025649
18:35:07|0.00025637
18:35:08|0.00025637
18:35:09|0.00025644
18:35:10|0.0002564
18:35:11|0.00025634
18:35:12|0.00025633
18:35:14|0.00025633
18:35:14|0.00025633
18:35:15|0.00025634
18:35:16|0.00025624
18:35:17|0.00025625
18:35:18|0.00025625
18:35:20|0.00025629
18:35:20|0.00025629
18:35:21|0.00025629
18:35:23|0.00025629
18:35:23|0.00025628
18:35:24|0.00025628
18:35:26|0.00025624
18:35:26|0.00025625
18:35:28|0.00025625
18:35:28|0.00025625
18:35:31|0.0002563
18:35:31|0.00025639
18:35:32|0.0002564
18:35:33|0.00025636
18:35:34|0.00025631
18:35:35|0.00025635
18:35:36|0.00025634
18:35:37|0.00025634
18:35:39|0.00025634
18:35:40|0.00025631
18:35:41|0.00025632
18:35:42|0.00025631
18:35:42|0.00025632
18:35:43|0.00025632
18:35:45|0.00025632
18:35:46|0.00025632
18:35:47|0.00025638
18:35:48|0.00025638
18:35:49|0.00025637
18:35:51|0.00025638
18:35:51|0.00025638
18:35:53|0.00025634
18:35:53|0.00025634
18:35:54|0.00025634
18:35:56|0.00025634
18:35:56|0.00025635
18:35:58|0.00025635
18:35:59|0.00025635
18:36:00|0.00025635
18:36:01|0.00025643
18:36:02|0.00025643
18:36:04|0.00025645
18:36:04|0.0002565
18:36:06|0.0002565
18:36:06|0.00025641
18:36:07|0.00025636
18:36:09|0.00025635
18:36:10|0.00025635
18:36:10|0.00025636
18:36:11|0.00025636
18:36:12|0.00025636
18:36:13|0.00025641
18:36:14|0.0002564
18:36:16|0.00025622
18:36:17|0.00025619
18:36:18|0.00025626
18:36:18|0.00025617
18:36:19|0.00025614
18:36:20|0.00025605
18:36:22|0.00025609
18:36:22|0.00025604
18:36:24|0.00025613
18:36:25|0.00025618
18:36:26|0.00025604
18:36:27|0.00025607
18:36:28|0.00025607
18:36:29|0.00025606
18:36:30|0.00025604
18:36:31|0.00025604
18:36:33|0.00025604
18:36:33|0.00025601
18:36:35|0.00025605
18:36:37|0.0002561
18:36:38|0.00025607
18:36:38|0.00025617
18:36:40|0.00025628
18:36:41|0.0002563
18:36:42|0.0002562
18:36:43|0.00025619
18:36:45|0.00025619
18:36:45|0.00025614
18:36:47|0.00025618
18:36:47|0.00025618
18:36:49|0.00025618
18:36:50|0.00025617
18:36:50|0.00025615
18:36:52|0.00025611
18:36:52|0.00025611
18:36:54|0.0002561
18:36:55|0.00025607
18:36:56|0.00025607
18:36:57|0.00025608
18:36:58|0.00025608
18:36:59|0.0002561
18:37:00|0.00025606
18:37:01|0.00025611
18:37:03|0.00025601
18:37:04|0.00025607
18:37:04|0.00025625
18:37:06|0.00025624
18:37:06|0.00025625
18:37:08|0.00025624
18:37:08|0.00025629
18:37:10|0.00025621
18:37:11|0.00025619
18:37:12|0.00025616
18:37:13|0.00025605
18:37:14|0.00025601
18:37:15|0.00025604
18:37:17|0.00025605
18:37:17|0.00025605
18:37:19|0.0002561
18:37:19|0.00025599
18:37:20|0.00025599
18:37:21|0.00025598
18:37:22|0.00025599
18:37:23|0.00025602
18:37:24|0.0002559
18:37:25|0.00025592
18:37:26|0.00025593
18:37:28|0.00025597
18:37:28|0.00025603
18:37:29|0.00025601
18:37:30|0.00025601
18:37:33|0.00025593
18:37:34|0.00025595
18:37:35|0.00025594
18:37:36|0.0002559
18:37:38|0.00025592
18:37:39|0.00025596
18:37:40|0.00025594
18:37:41|0.00025594
18:37:43|0.00025604
18:37:43|0.00025604
18:37:45|0.00025601
18:37:46|0.00025608
18:37:47|0.00025609
18:37:48|0.00025611
18:37:49|0.00025609
18:37:50|0.0002561
18:37:51|0.0002561
18:37:53|0.0002561
18:37:53|0.0002561
18:37:55|0.00025604
18:37:56|0.00025604
18:37:57|0.00025609
18:37:58|0.0002561
18:37:59|0.0002561
18:38:00|0.0002561
18:38:01|0.00025604
18:38:03|0.00025604
18:38:03|0.00025605
18:38:05|0.00025605
18:38:05|0.00025605
18:38:06|0.00025604
18:38:07|0.00025607
18:38:09|0.00025612
18:38:11|0.00025621
18:38:11|0.00025632
18:38:12|0.00025632
18:38:13|0.00025638
18:38:15|0.0002565
18:38:16|0.00025656
18:38:17|0.00025654
18:38:18|0.00025649
18:38:19|0.0002566
18:38:20|0.00025675
18:38:21|0.00025675
18:38:22|0.00025663
18:38:23|0.0002566
18:38:24|0.0002566
18:38:26|0.00025661
18:38:28|0.00025661
18:38:29|0.00025661
18:38:29|0.00025672
18:38:30|0.00025672
18:38:32|0.00025672
18:38:34|0.00025701
18:38:35|0.00025694
18:38:36|0.00025694
18:38:37|0.00025698
18:38:38|0.00025702
18:38:39|0.00025702
18:38:41|0.00025701
18:38:41|0.00025699
18:38:43|0.00025701
18:38:44|0.00025707
18:38:45|0.00025699
18:38:46|0.00025695
18:38:47|0.00025694
18:38:48|0.00025694
18:38:49|0.0002569
18:38:50|0.00025693
18:38:51|0.00025693
18:38:53|0.00025693
18:38:53|0.00025701
18:38:54|0.00025699
18:38:55|0.00025693
18:38:56|0.00025693
18:38:57|0.00025695
18:38:58|0.00025694
18:39:00|0.00025694
18:39:00|0.00025694
18:39:01|0.00025691
18:39:02|0.00025682
18:39:03|0.00025682
18:39:04|0.00025682
18:39:05|0.00025678
18:39:06|0.00025706
18:39:08|0.00025702
18:39:10|0.00025714
18:39:11|0.00025714
18:39:11|0.00025718
18:39:13|0.00025718
18:39:13|0.00025714
18:39:14|0.00025714
18:39:16|0.00025718
18:39:16|0.00025722
18:39:18|0.00025722
18:39:19|0.00025727
18:39:20|0.00025727
18:39:22|0.0002573
18:39:22|0.00025728
18:39:23|0.00025728
18:39:25|0.00025728
18:39:25|0.00025729
18:39:26|0.00025728
18:39:27|0.00025725
18:39:28|0.00025719
18:39:29|0.00025719
18:39:31|0.00025719
18:39:31|0.00025719
18:39:33|0.00025719
18:39:35|0.0002573
18:39:35|0.00025726
18:39:37|0.00025726
18:39:38|0.00025726
18:39:39|0.00025735
18:39:40|0.00025727
18:39:42|0.00025727
18:39:42|0.00025727
18:39:44|0.00025727
18:39:44|0.00025727
18:39:45|0.00025727
18:39:46|0.00025727
18:39:47|0.00025727
18:39:49|0.00025735
18:39:50|0.00025733
18:39:50|0.0002573
18:39:51|0.0002573
18:39:53|0.0002573
18:39:54|0.00025727
18:39:55|0.00025728
18:39:56|0.00025727
18:39:57|0.00025727
18:39:58|0.00025717
18:39:59|0.0002573
18:40:00|0.0002573
18:40:01|0.00025721
18:40:02|0.00025721
18:40:03|0.0002572
18:40:04|0.00025727
18:40:05|0.00025726
18:40:06|0.00025735
18:40:07|0.00025745
18:40:08|0.0002575
18:40:09|0.00025745
18:40:10|0.00025746
18:40:11|0.00025782
18:40:13|0.00025782
18:40:14|0.00025784
18:40:15|0.00025769
18:40:16|0.00025757
18:40:17|0.00025757
18:40:18|0.00025742
18:40:19|0.00025739
18:40:20|0.00025748
18:40:21|0.00025747
18:40:22|0.00025739
18:40:23|0.00025748
18:40:24|0.00025748
18:40:26|0.00025758
18:40:26|0.00025763
18:40:27|0.00025763
18:40:28|0.00025763
18:40:29|0.00025762
18:40:30|0.00025759
18:40:31|0.00025758
18:40:32|0.00025758
18:40:33|0.00025759
18:40:35|0.0002576
18:40:37|0.00025761
18:40:37|0.00025761
18:40:39|0.00025761
18:40:42|0.00025768
18:40:43|0.00025768
18:40:45|0.00025768
18:40:46|0.00025767
18:40:47|0.00025767
18:40:48|0.00025767
18:40:49|0.00025774
18:40:50|0.00025774
18:40:51|0.00025774
18:40:52|0.00025771
18:40:53|0.00025773
18:40:55|0.00025772
18:40:55|0.00025768
18:40:56|0.00025762
18:40:57|0.00025765
18:40:59|0.00025758
18:41:00|0.00025758
18:41:01|0.00025758
18:41:02|0.00025758
18:41:03|0.0002576
18:41:04|0.00025758
18:41:05|0.00025757
18:41:06|0.00025749
18:41:07|0.00025749
18:41:08|0.00025749
18:41:09|0.00025749
18:41:11|0.00025741
18:41:12|0.00025741
18:41:12|0.00025742
18:41:13|0.00025747
18:41:15|0.00025754
18:41:15|0.00025754
18:41:17|0.0002576
18:41:17|0.0002576
18:41:19|0.0002576
18:41:20|0.0002576
18:41:21|0.0002576
18:41:21|0.00025763
18:41:23|0.00025762
18:41:24|0.00025763
18:41:25|0.00025778
18:41:26|0.0002578
18:41:27|0.00025797
18:41:28|0.00025796
18:41:28|0.00025815
18:41:30|0.00025807
18:41:31|0.00025805
18:41:31|0.00025801
18:41:33|0.00025799
18:41:33|0.00025799
18:41:35|0.00025799
18:41:37|0.00025791
18:41:38|0.0002579
18:41:38|0.00025788
18:41:39|0.00025785
18:41:40|0.00025785
18:41:42|0.00025789
18:41:43|0.00025778
18:41:44|0.00025784
18:41:46|0.00025777
18:41:47|0.00025777
18:41:48|0.00025772
18:41:50|0.00025778
18:41:51|0.00025778
18:41:52|0.00025775
18:41:53|0.00025775
18:41:54|0.00025788
18:41:55|0.00025792
18:41:57|0.00025792
18:41:57|0.00025792
18:41:58|0.00025792
18:41:59|0.00025792
18:42:01|0.00025793
18:42:02|0.00025793
18:42:03|0.00025789
18:42:03|0.00025789
18:42:05|0.00025793
18:42:05|0.00025805
18:42:07|0.000258
18:42:07|0.00025798
18:42:08|0.000258
18:42:10|0.000258
18:42:10|0.00025799
18:42:12|0.00025799
18:42:13|0.00025798
18:42:13|0.00025803
18:42:15|0.00025805
18:42:16|0.00025811
18:42:17|0.00025823
18:42:18|0.00025824
18:42:19|0.00025824
18:42:20|0.00025823
18:42:21|0.00025825
18:42:23|0.00025827
18:42:23|0.00025825
18:42:24|0.00025824
18:42:25|0.00025828
18:42:26|0.00025821
18:42:27|0.00025817
18:42:28|0.00025823
18:42:29|0.00025817
18:42:30|0.00025814
18:42:31|0.0002581
18:42:32|0.00025808
18:42:33|0.00025808
18:42:34|0.00025805
18:42:35|0.00025805
18:42:36|0.00025805
18:42:38|0.00025805
18:42:39|0.00025798
18:42:40|0.00025798
18:42:41|0.00025798
18:42:43|0.00025801
18:42:44|0.00025801
18:42:45|0.00025797
18:42:46|0.00025796
18:42:47|0.00025796
18:42:48|0.00025796
18:42:49|0.00025796
18:42:50|0.00025794
18:42:52|0.00025792
18:42:52|0.00025792
18:42:54|0.00025789
18:42:54|0.00025788
18:42:56|0.00025783
18:42:57|0.00025775
18:42:58|0.00025786
18:42:59|0.00025794
18:43:00|0.00025786
18:43:01|0.00025779
18:43:02|0.00025773
18:43:03|0.00025777
18:43:05|0.0002578
18:43:05|0.00025781
18:43:06|0.00025784
18:43:07|0.00025795
18:43:08|0.00025803
18:43:09|0.00025799
18:43:10|0.00025791
18:43:12|0.00025791
18:43:12|0.00025798
18:43:13|0.00025798
18:43:15|0.00025797
18:43:16|0.00025788
18:43:17|0.00025789
18:43:18|0.00025786
18:43:18|0.00025787
18:43:19|0.00025786
18:43:20|0.00025786
18:43:21|0.00025786
18:43:23|0.00025786
18:43:24|0.00025786
18:43:25|0.00025782
18:43:26|0.00025782
18:43:27|0.00025782
18:43:28|0.00025784
18:43:29|0.00025784
18:43:30|0.00025784
18:43:31|0.00025786
18:43:32|0.000258
18:43:33|0.00025803
18:43:34|0.00025803
18:43:35|0.00025803
18:43:36|0.00025803
18:43:37|0.00025804
18:43:39|0.0002581
18:43:40|0.00025806
18:43:41|0.00025805
18:43:43|0.00025803
18:43:43|0.00025798
18:43:44|0.00025794
18:43:45|0.00025794
18:43:47|0.00025797
18:43:48|0.00025791
18:43:49|0.00025789
18:43:51|0.00025789
18:43:52|0.00025789
18:43:52|0.00025782
18:43:54|0.0002579
18:43:55|0.00025783
18:43:56|0.00025781
18:43:56|0.00025781
18:43:58|0.00025794
18:43:58|0.00025793
18:44:00|0.00025795
18:44:01|0.00025795
18:44:02|0.00025795
18:44:03|0.00025795
18:44:04|0.00025805
18:44:06|0.00025811
18:44:06|0.00025807
18:44:07|0.00025801
18:44:08|0.00025802
18:44:09|0.00025795
18:44:10|0.00025801
18:44:11|0.00025803
18:44:13|0.00025803
18:44:13|0.00025801
18:44:15|0.0002579
18:44:15|0.00025798
18:44:16|0.00025798
18:44:17|0.00025803
18:44:18|0.00025803
18:44:19|0.00025803
18:44:21|0.00025805
18:44:21|0.00025799
18:44:22|0.000258
18:44:23|0.00025803
18:44:24|0.00025803
18:44:26|0.00025803
18:44:27|0.00025802
18:44:28|0.00025808
18:44:29|0.00025821
18:44:30|0.0002582
18:44:31|0.0002582
18:44:32|0.00025819
18:44:34|0.00025827
18:44:34|0.00025828
18:44:35|0.00025828
18:44:36|0.00025827
18:44:37|0.00025827
18:44:39|0.00025828
18:44:41|0.00025832
18:44:42|0.00025832
18:44:43|0.00025831
18:44:45|0.00025833
18:44:47|0.00025833
18:44:48|0.00025829
18:44:49|0.00025828
18:44:51|0.00025828
18:44:51|0.00025826
18:44:53|0.0002582
18:44:54|0.00025819
18:44:54|0.00025819
18:44:56|0.00025819
18:44:57|0.00025818
18:44:57|0.00025811
18:44:58|0.00025807
18:44:59|0.00025807
18:45:00|0.00025806
18:45:01|0.00025807
18:45:03|0.00025805
18:45:03|0.00025818
18:45:05|0.00025818
18:45:06|0.00025818
18:45:07|0.00025826
18:45:08|0.00025825
18:45:09|0.00025823
18:45:09|0.00025823
18:45:10|0.00025823
18:45:12|0.00025817
18:45:13|0.00025817
18:45:14|0.00025827
18:45:15|0.00025821
18:45:16|0.00025821
18:45:17|0.0002581
18:45:19|0.0002581
18:45:19|0.0002581
18:45:20|0.00025813
18:45:21|0.00025812
18:45:22|0.00025812
18:45:23|0.00025812
18:45:25|0.00025812
18:45:26|0.00025812
18:45:27|0.00025806
18:45:28|0.00025808
18:45:29|0.00025808
18:45:30|0.00025808
18:45:31|0.00025809
18:45:32|0.000258
18:45:33|0.00025824
18:45:34|0.00025823
18:45:35|0.00025822
18:45:36|0.00025816
18:45:37|0.00025813
18:45:38|0.00025817
18:45:39|0.00025819
18:45:41|0.00025819
18:45:43|0.00025819
18:45:44|0.00025819
18:45:45|0.00025819
18:45:46|0.0002582
18:45:47|0.0002582
18:45:47|0.00025823
18:45:48|0.00025824
18:45:49|0.00025824
18:45:51|0.00025819
18:45:52|0.0002582
18:45:53|0.00025825
18:45:54|0.00025825
18:45:55|0.00025826
18:45:57|0.00025826
18:45:57|0.00025826
18:45:58|0.00025828
18:46:00|0.00025828
18:46:01|0.00025828
18:46:02|0.00025831
18:46:03|0.00025825
18:46:03|0.00025824
18:46:04|0.0002583
18:46:06|0.0002583
18:46:07|0.0002583
18:46:08|0.00025823
18:46:09|0.00025823
18:46:10|0.00025823
18:46:11|0.00025824
18:46:12|0.00025826
18:46:13|0.00025832
18:46:14|0.00025831
18:46:15|0.0002583
18:46:16|0.00025825
18:46:17|0.00025819
18:46:18|0.00025822
18:46:19|0.00025833
18:46:20|0.00025829
18:46:21|0.00025829
18:46:22|0.00025829
18:46:24|0.0002583
18:46:24|0.00025832
18:46:25|0.00025832
18:46:27|0.00025831
18:46:27|0.00025831
18:46:28|0.00025831
18:46:29|0.00025831
18:46:30|0.00025831
18:46:32|0.0002583
18:46:33|0.00025832
18:46:33|0.00025832
18:46:35|0.00025837
18:46:36|0.00025833
18:46:36|0.00025833
18:46:38|0.00025833
18:46:39|0.00025832
18:46:39|0.00025831
18:46:40|0.00025831
18:46:43|0.00025831
18:46:44|0.00025824
18:46:46|0.00025824
18:46:47|0.00025813
18:46:48|0.00025806
18:46:49|0.00025804
18:46:50|0.00025805
18:46:51|0.00025805
18:46:52|0.00025806
18:46:53|0.00025801
18:46:55|0.00025801
18:46:55|0.00025801
18:46:56|0.000258
18:46:58|0.000258
18:46:59|0.000258
18:47:00|0.000258
18:47:00|0.000258
18:47:02|0.00025801
18:47:03|0.000258
18:47:04|0.00025791
18:47:06|0.00025792
18:47:06|0.00025803
18:47:07|0.00025792
18:47:08|0.00025787
18:47:09|0.00025784
18:47:11|0.00025775
18:47:12|0.00025774
18:47:13|0.00025774
18:47:14|0.00025774
18:47:15|0.00025769
18:47:16|0.00025758
18:47:17|0.00025758
18:47:18|0.00025758
18:47:19|0.00025759
18:47:20|0.00025759
18:47:21|0.00025759
18:47:22|0.00025751
18:47:23|0.00025745
18:47:24|0.00025741
18:47:25|0.00025737
18:47:26|0.00025728
18:47:27|0.00025731
18:47:28|0.00025741
18:47:30|0.00025741
18:47:30|0.00025741
18:47:31|0.00025736
18:47:32|0.00025741
18:47:33|0.0002575
18:47:35|0.00025748
18:47:37|0.00025741
18:47:38|0.00025733
18:47:39|0.00025733
18:47:40|0.0002573
18:47:41|0.00025731
18:47:42|0.00025731
18:47:43|0.00025731
18:47:45|0.00025731
18:47:46|0.00025731
18:47:47|0.0002573
18:47:49|0.00025728
18:47:49|0.00025727
18:47:51|0.00025727
18:47:53|0.00025727
18:47:54|0.00025736
18:47:55|0.00025738
18:47:56|0.00025737
18:47:57|0.00025737
18:47:58|0.00025737
18:47:59|0.00025737
18:48:00|0.00025737
18:48:01|0.00025734
18:48:03|0.00025731
18:48:04|0.00025735
18:48:05|0.00025737
18:48:06|0.00025732
18:48:07|0.00025732
18:48:08|0.00025732
18:48:09|0.00025738
18:48:10|0.00025738
18:48:11|0.00025738
18:48:12|0.00025732
18:48:13|0.00025733
18:48:15|0.00025733
18:48:16|0.00025736
18:48:16|0.00025735
18:48:18|0.00025732
18:48:18|0.00025733
18:48:20|0.00025735
18:48:21|0.00025735
18:48:22|0.00025738
18:48:23|0.00025738
18:48:24|0.00025736
18:48:25|0.00025739
18:48:26|0.00025748
18:48:27|0.00025748
18:48:28|0.00025748
18:48:29|0.00025751
18:48:31|0.00025751
18:48:31|0.00025751
18:48:32|0.00025751
18:48:34|0.00025751
18:48:34|0.00025751
18:48:35|0.00025753
18:48:36|0.00025755
18:48:37|0.00025754
18:48:38|0.00025754
18:48:40|0.00025754
18:48:40|0.00025754
18:48:42|0.00025754
18:48:44|0.00025754
18:48:44|0.00025754
18:48:46|0.00025756
18:48:47|0.00025754
18:48:49|0.00025754
18:48:50|0.00025754
18:48:51|0.00025755
18:48:51|0.00025758
18:48:53|0.00025759
18:48:54|0.00025766
18:48:55|0.00025774
18:48:56|0.00025769
18:48:57|0.00025769
18:48:58|0.00025765
18:48:59|0.00025766
18:49:00|0.00025766
18:49:02|0.00025766
18:49:02|0.00025766
18:49:03|0.00025767
18:49:04|0.00025767
18:49:06|0.00025767
18:49:06|0.00025767
18:49:07|0.00025764
18:49:09|0.00025764
18:49:10|0.00025763
18:49:11|0.00025764
18:49:12|0.00025764
18:49:13|0.00025764
18:49:14|0.0002577
18:49:15|0.0002577
18:49:16|0.0002577
18:49:17|0.00025761
18:49:18|0.00025765
18:49:19|0.00025773
18:49:20|0.0002577
18:49:22|0.0002577
18:49:22|0.0002577
18:49:23|0.00025777
18:49:25|0.00025777
18:49:25|0.00025777
18:49:26|0.00025777
18:49:27|0.00025777
18:49:28|0.00025777
18:49:29|0.00025777
18:49:30|0.00025767
18:49:31|0.00025769
18:49:32|0.00025769
18:49:34|0.00025769
18:49:34|0.00025772
18:49:35|0.00025773
18:49:36|0.00025782
18:49:37|0.00025787
18:49:38|0.00025787
18:49:39|0.00025789
18:49:41|0.00025789
18:49:41|0.00025789
18:49:43|0.00025789
18:49:44|0.00025789
18:49:45|0.00025782
18:49:46|0.00025779
18:49:47|0.00025777
18:49:48|0.00025776
18:49:50|0.00025776
18:49:51|0.00025776
18:49:52|0.00025776
18:49:53|0.00025776
18:49:54|0.00025774
18:49:55|0.00025774
18:49:56|0.00025774
18:49:57|0.00025776
18:49:58|0.00025776
18:49:59|0.00025779
18:50:01|0.00025776
18:50:02|0.00025772
18:50:03|0.00025778
18:50:04|0.00025775
18:50:06|0.00025775
18:50:06|0.00025776
18:50:08|0.00025772
18:50:08|0.00025764
18:50:09|0.00025764
18:50:10|0.00025762
18:50:12|0.00025762
18:50:12|0.00025771
18:50:13|0.0002577
18:50:14|0.0002577
18:50:16|0.00025765
18:50:16|0.00025766
18:50:18|0.00025766
18:50:18|0.00025771
18:50:19|0.0002577
18:50:20|0.0002577
18:50:22|0.0002577
18:50:23|0.00025775
18:50:24|0.00025774
18:50:25|0.00025783
18:50:25|0.00025783
18:50:28|0.00025787
18:50:28|0.00025786
18:50:30|0.00025786
18:50:31|0.00025789
18:50:32|0.0002579
18:50:33|0.00025794
18:50:34|0.00025807
18:50:35|0.0002578
18:50:36|0.00025772
18:50:37|0.00025749
18:50:38|0.00025745
18:50:39|0.00025746
18:50:40|0.00025746
18:50:41|0.00025751
18:50:42|0.00025767
18:50:43|0.0002577
18:50:44|0.00025765
18:50:45|0.00025751
18:50:47|0.0002574
18:50:47|0.00025739
18:50:48|0.00025739
18:50:49|0.00025736
18:50:51|0.00025727
18:50:53|0.00025723
18:50:53|0.00025723
18:50:54|0.00025727
18:50:56|0.00025727
18:50:56|0.00025728
18:50:58|0.00025733
18:50:59|0.00025731
18:50:59|0.00025731
18:51:00|0.00025726
18:51:02|0.00025726
18:51:04|0.00025728
18:51:04|0.00025728
18:51:06|0.00025725
18:51:06|0.00025732
18:51:08|0.00025732
18:51:09|0.00025731
18:51:10|0.00025731
18:51:11|0.00025731
18:51:12|0.00025731
18:51:13|0.00025731
18:51:14|0.00025731
18:51:15|0.00025731
18:51:17|0.00025731
18:51:17|0.00025721
18:51:18|0.00025724
18:51:19|0.00025729
18:51:21|0.00025729
18:51:21|0.00025737
18:51:22|0.00025737
18:51:24|0.00025737
18:51:24|0.00025737
18:51:25|0.00025746
18:51:26|0.00025764
18:51:28|0.00025759
18:51:28|0.00025756
18:51:30|0.00025755
18:51:31|0.0002576
18:51:32|0.00025762
18:51:33|0.00025762
18:51:34|0.00025764
18:51:35|0.00025764
18:51:37|0.00025764
18:51:38|0.0002577
18:51:38|0.00025767
18:51:39|0.00025767
18:51:40|0.00025767
18:51:42|0.00025764
18:51:42|0.00025764
18:51:43|0.00025763
18:51:44|0.00025763
18:51:45|0.00025761
18:51:46|0.00025768
18:51:49|0.00025764
18:51:49|0.00025765
18:51:51|0.00025765
18:51:52|0.00025765
18:51:52|0.00025764
18:51:53|0.00025764
18:51:55|0.00025764
18:51:56|0.00025759
18:51:56|0.0002576
18:51:58|0.00025757
18:51:59|0.00025756
18:52:00|0.00025754
18:52:01|0.00025754
18:52:02|0.00025754
18:52:03|0.00025762
18:52:05|0.00025761
18:52:06|0.00025788
18:52:06|0.00025792
18:52:08|0.00025792
18:52:09|0.00025792
18:52:09|0.00025807
18:52:11|0.0002581
18:52:11|0.00025818
18:52:13|0.0002582
18:52:14|0.00025821
18:52:15|0.00025823
18:52:16|0.00025814
18:52:17|0.00025815
18:52:18|0.00025815
18:52:19|0.00025815
18:52:20|0.00025821
18:52:21|0.00025826
18:52:23|0.00025825
18:52:24|0.00025825
18:52:24|0.00025833
18:52:25|0.00025835
18:52:26|0.00025829
18:52:28|0.0002583
18:52:29|0.00025825
18:52:30|0.00025825
18:52:31|0.00025819
18:52:32|0.0002582
18:52:32|0.00025813
18:52:34|0.00025808
18:52:35|0.00025808
18:52:35|0.00025808
18:52:37|0.00025809
18:52:38|0.00025806
18:52:39|0.00025805
18:52:40|0.00025805
18:52:41|0.00025795
18:52:42|0.00025795
18:52:43|0.00025827
18:52:44|0.00025826
18:52:45|0.00025834
18:52:46|0.0002583
18:52:47|0.0002583
18:52:49|0.00025829
18:52:50|0.00025829
18:52:51|0.00025829
18:52:52|0.00025829
18:52:53|0.00025829
18:52:54|0.00025829
18:52:56|0.00025829
18:52:56|0.00025834
18:52:58|0.00025838
18:52:59|0.00025838
18:52:59|0.00025841
18:53:00|0.00025845
18:53:01|0.00025842
18:53:03|0.00025841
18:53:04|0.00025847
18:53:05|0.00025853
18:53:07|0.00025853
18:53:08|0.00025853
18:53:09|0.00025853
18:53:09|0.00025852
18:53:10|0.00025848
18:53:11|0.00025836
18:53:13|0.00025843
18:53:13|0.00025847
18:53:15|0.00025847
18:53:15|0.00025843
18:53:16|0.0002584
18:53:17|0.00025835
18:53:19|0.0002583
18:53:20|0.00025831
18:53:21|0.00025831
18:53:22|0.00025826
18:53:23|0.0002582
18:53:25|0.00025821
18:53:26|0.00025821
18:53:27|0.0002582
18:53:28|0.00025817
18:53:28|0.00025826
18:53:30|0.00025826
18:53:31|0.00025834
18:53:32|0.00025836
18:53:33|0.00025832
18:53:34|0.00025835
18:53:35|0.00025835
18:53:36|0.00025838
18:53:37|0.00025838
18:53:38|0.00025836
18:53:39|0.00025826
18:53:41|0.00025822
18:53:42|0.00025822
18:53:42|0.00025822
18:53:44|0.00025822
18:53:45|0.00025837
18:53:45|0.00025837
18:53:46|0.00025841
18:53:49|0.00025828
18:53:50|0.00025834
18:53:51|0.00025833
18:53:52|0.00025838
18:53:53|0.00025838
18:53:54|0.00025838
18:53:55|0.00025838
18:53:56|0.0002584
18:53:57|0.00025842
18:53:58|0.00025842
18:53:59|0.0002584
18:54:00|0.00025837
18:54:01|0.00025837
18:54:03|0.00025834
18:54:04|0.00025831
18:54:04|0.0002583
18:54:06|0.00025841
18:54:06|0.00025842
18:54:07|0.00025842
18:54:08|0.00025838
18:54:09|0.00025838
18:54:11|0.00025838
18:54:11|0.00025838
18:54:12|0.00025838
18:54:13|0.00025839
18:54:14|0.00025839
18:54:15|0.00025843
18:54:16|0.00025843
18:54:17|0.00025843
18:54:18|0.00025843
18:54:20|0.00025834
18:54:20|0.00025834
18:54:22|0.00025829
18:54:22|0.00025828
18:54:23|0.00025828
18:54:25|0.00025828
18:54:26|0.00025826
18:54:26|0.00025826
18:54:28|0.00025826
18:54:29|0.00025825
18:54:29|0.00025825
18:54:31|0.00025822
18:54:32|0.00025821
18:54:33|0.00025822
18:54:34|0.00025829
18:54:34|0.0002583
18:54:36|0.00025831
18:54:37|0.00025831
18:54:38|0.0002583
18:54:39|0.00025825
18:54:40|0.00025822
18:54:41|0.0002582
18:54:42|0.00025816
18:54:43|0.00025816
18:54:44|0.00025815
18:54:45|0.00025815
18:54:46|0.00025815
18:54:47|0.00025815
18:54:48|0.00025813
18:54:49|0.00025814
18:54:50|0.00025814
18:54:51|0.00025814
18:54:52|0.00025814
18:54:53|0.00025814
18:54:54|0.00025816
18:54:56|0.00025816
18:54:56|0.00025816
18:54:58|0.00025828
18:54:58|0.00025828
18:55:00|0.00025831
18:55:01|0.00025831
18:55:03|0.00025831
18:55:03|0.00025831
18:55:05|0.00025831
18:55:05|0.00025831
18:55:07|0.00025831
18:55:08|0.00025831
18:55:09|0.00025828
18:55:10|0.00025827
18:55:11|0.00025827
18:55:12|0.00025829
18:55:14|0.00025829
18:55:15|0.00025831
18:55:15|0.00025834
18:55:17|0.00025848
18:55:18|0.00025852
18:55:19|0.00025852
18:55:20|0.00025853
18:55:21|0.00025853
18:55:22|0.00025852
18:55:23|0.00025852
18:55:24|0.00025852
18:55:25|0.00025849
18:55:26|0.00025849
18:55:28|0.00025846
18:55:28|0.00025846
18:55:29|0.00025846
18:55:30|0.00025846
18:55:31|0.00025846
18:55:33|0.00025846
18:55:33|0.00025846
18:55:34|0.00025846
18:55:35|0.00025838
18:55:36|0.00025842
18:55:38|0.00025844
18:55:38|0.00025838
18:55:39|0.00025838
18:55:41|0.00025839
18:55:42|0.00025838
18:55:43|0.00025838
18:55:44|0.00025837
18:55:45|0.00025838
18:55:47|0.00025842
18:55:48|0.00025842
18:55:48|0.00025842
18:55:49|0.00025847
18:55:51|0.00025848
18:55:53|0.00025848
18:55:54|0.00025848
18:55:55|0.00025849
18:55:56|0.00025844
18:55:56|0.00025844
18:55:58|0.00025844
18:55:59|0.00025848
18:56:01|0.00025846
18:56:02|0.0002584
18:56:03|0.00025836
18:56:03|0.00025827
18:56:04|0.00025825
18:56:06|0.00025825
18:56:07|0.00025827
18:56:08|0.00025843
18:56:10|0.00025842
18:56:10|0.00025817
18:56:12|0.00025823
18:56:12|0.00025825
18:56:13|0.00025825
18:56:15|0.00025819
18:56:15|0.00025819
18:56:17|0.00025819
18:56:18|0.00025812
18:56:19|0.00025812
18:56:20|0.00025812
18:56:21|0.00025812
18:56:22|0.00025812
18:56:23|0.00025812
18:56:23|0.00025815
18:56:25|0.00025814
18:56:25|0.0002581
18:56:27|0.00025815
18:56:28|0.00025824
18:56:29|0.00025824
18:56:30|0.00025825
18:56:32|0.00025825
18:56:33|0.00025824
18:56:34|0.00025821
18:56:35|0.00025821
18:56:36|0.00025821
18:56:37|0.00025821
18:56:38|0.00025821
18:56:39|0.00025826
18:56:40|0.00025829
18:56:42|0.00025828
18:56:42|0.00025825
18:56:43|0.00025825
18:56:44|0.00025825
18:56:45|0.0002581
18:56:46|0.00025815
18:56:47|0.00025815
18:56:48|0.0002581
18:56:49|0.0002581
18:56:50|0.0002581
18:56:52|0.00025807
18:56:52|0.00025811
18:56:54|0.0002581
18:56:55|0.00025809
18:56:56|0.00025808
18:56:57|0.00025808
18:56:58|0.00025808
18:57:00|0.00025808
18:57:01|0.00025807
18:57:02|0.00025807
18:57:02|0.00025806
18:57:04|0.00025801
18:57:05|0.00025801
18:57:06|0.00025801
18:57:08|0.00025801
18:57:09|0.00025801
18:57:10|0.00025805
18:57:11|0.00025805
18:57:12|0.00025801
18:57:13|0.00025799
18:57:14|0.00025799
18:57:15|0.00025799
18:57:19|0.00025799
18:57:20|0.00025795
18:57:21|0.00025795
18:57:22|0.00025794
18:57:24|0.00025789
18:57:25|0.00025789
18:57:26|0.00025782
18:57:27|0.00025781
18:57:27|0.00025781
18:57:28|0.00025781
18:57:29|0.00025781
18:57:31|0.0002578
18:57:31|0.00025778
18:57:33|0.00025778
18:57:34|0.00025778
18:57:35|0.00025778
18:57:36|0.00025776
18:57:37|0.00025776
18:57:38|0.00025779
18:57:40|0.00025779
18:57:41|0.00025778
18:57:42|0.00025771
18:57:43|0.00025772
18:57:43|0.00025775
18:57:44|0.00025775
18:57:45|0.00025775
18:57:47|0.00025784
18:57:48|0.00025787
18:57:49|0.00025787
18:57:49|0.00025786
18:57:51|0.00025786
18:57:53|0.00025786
18:57:54|0.00025787
18:57:55|0.00025787
18:57:57|0.0002579
18:57:58|0.00025795
18:57:59|0.00025795
18:57:59|0.00025795
18:58:01|0.00025795
18:58:03|0.00025799
18:58:03|0.00025799
18:58:05|0.00025798
18:58:06|0.00025788
18:58:06|0.00025788
18:58:09|0.00025788
18:58:10|0.0002579
18:58:11|0.0002579
18:58:12|0.00025795
18:58:12|0.00025795
18:58:13|0.00025799
18:58:15|0.000258
18:58:16|0.00025792
18:58:17|0.00025781
18:58:18|0.00025782
18:58:20|0.00025769
18:58:21|0.0002577
18:58:22|0.00025771
18:58:22|0.00025767
18:58:24|0.00025767
18:58:25|0.00025767
18:58:26|0.00025767
18:58:27|0.00025764
18:58:28|0.0002576
18:58:29|0.0002576
18:58:31|0.00025761
18:58:32|0.00025764
18:58:32|0.00025767
18:58:34|0.00025767
18:58:35|0.00025787
18:58:36|0.00025787
18:58:37|0.00025783
18:58:38|0.00025783
18:58:38|0.00025781
18:58:39|0.00025781
18:58:41|0.00025781
18:58:42|0.00025781
18:58:43|0.00025781
18:58:44|0.00025781
18:58:45|0.00025781
18:58:46|0.00025781
18:58:47|0.00025781
18:58:48|0.00025781
18:58:49|0.00025774
18:58:50|0.00025775
18:58:51|0.00025775
18:58:52|0.00025775
18:58:54|0.00025776
18:58:56|0.00025776
18:58:57|0.00025768
18:58:58|0.00025768
18:58:59|0.00025768
18:59:01|0.00025768
18:59:02|0.00025772
18:59:02|0.00025772
18:59:03|0.00025772
18:59:05|0.00025772
18:59:06|0.00025772
18:59:06|0.00025772
18:59:08|0.00025776
18:59:08|0.0002578
18:59:10|0.00025779
18:59:11|0.00025776
18:59:12|0.00025775
18:59:14|0.00025778
18:59:14|0.00025778
18:59:15|0.00025778
18:59:17|0.00025778
18:59:18|0.00025778
18:59:18|0.00025778
18:59:19|0.00025778
18:59:20|0.00025776
18:59:22|0.00025776
18:59:23|0.00025776
18:59:24|0.00025768
18:59:25|0.00025764
18:59:26|0.00025763
18:59:27|0.00025763
18:59:28|0.00025764
18:59:29|0.00025764
18:59:30|0.0002577
18:59:32|0.00025772
18:59:33|0.00025772
18:59:34|0.00025771
18:59:35|0.00025771
18:59:36|0.00025771
18:59:36|0.0002577
18:59:38|0.0002577
18:59:39|0.0002577
18:59:39|0.0002577
18:59:40|0.00025771
18:59:42|0.00025771
18:59:43|0.00025771
18:59:44|0.00025772
18:59:45|0.00025771
18:59:45|0.00025769
18:59:46|0.00025769
18:59:48|0.00025769
18:59:49|0.00025769
18:59:49|0.00025769
18:59:51|0.00025763
18:59:51|0.00025764
18:59:52|0.00025764
18:59:55|0.0002577
18:59:56|0.00025769
18:59:57|0.0002577
18:59:58|0.0002577
18:59:59|0.0002577
19:00:01|0.00025766
19:00:02|0.00025766
19:00:03|0.00025765
19:00:04|0.00025766
19:00:05|0.00025766
19:00:06|0.00025782
19:00:08|0.00025782
19:00:09|0.00025758
19:00:10|0.0002574
19:00:11|0.00025738
19:00:12|0.00025738
19:00:12|0.00025736
19:00:14|0.00025736
19:00:15|0.00025736
19:00:16|0.00025736
19:00:17|0.00025736
19:00:18|0.0002573
19:00:19|0.0002573
19:00:20|0.0002573
19:00:21|0.0002573
19:00:22|0.00025726
19:00:23|0.00025726
19:00:24|0.00025726
19:00:25|0.00025733
19:00:26|0.00025733
19:00:27|0.00025733
19:00:28|0.00025733
19:00:29|0.0002573
19:00:30|0.00025737
19:00:31|0.00025731
19:00:33|0.00025731
19:00:33|0.00025731
19:00:34|0.00025731
19:00:35|0.00025731
19:00:36|0.00025741
19:00:37|0.00025738
19:00:39|0.00025735
19:00:39|0.00025731
19:00:40|0.00025731
19:00:41|0.00025736
19:00:42|0.00025736
19:00:43|0.00025737
19:00:44|0.00025737
19:00:45|0.00025737
19:00:46|0.00025739
19:00:48|0.00025742
19:00:48|0.00025741
19:00:49|0.00025743
19:00:50|0.00025746
19:00:51|0.00025746
19:00:52|0.00025746
19:00:53|0.0002575
19:00:55|0.00025749
19:00:56|0.00025749
19:00:57|0.00025741
19:00:58|0.00025726
19:00:59|0.00025726
19:01:00|0.00025726
19:01:02|0.00025725
19:01:03|0.00025729
19:01:04|0.00025729
19:01:06|0.00025725
19:01:06|0.00025725
19:01:08|0.00025724
19:01:08|0.00025725
19:01:09|0.00025725
19:01:10|0.00025724
19:01:12|0.00025725
19:01:12|0.00025725
19:01:14|0.00025725
19:01:15|0.00025725
19:01:16|0.00025725
19:01:17|0.00025727
19:01:18|0.00025732
19:01:19|0.00025729
19:01:20|0.00025729
19:01:21|0.00025728
19:01:22|0.00025739
19:01:23|0.00025742
19:01:24|0.00025746
19:01:25|0.00025753
19:01:26|0.00025766
19:01:27|0.00025775
19:01:28|0.00025775
19:01:29|0.00025776
19:01:30|0.00025792
19:01:32|0.00025792
19:01:32|0.00025792
19:01:34|0.00025793
19:01:34|0.00025802
19:01:35|0.00025809
19:01:37|0.00025809
19:01:38|0.00025804
19:01:39|0.00025805
19:01:39|0.00025811
19:01:41|0.00025818
19:01:42|0.00025815
19:01:43|0.00025809
19:01:44|0.00025808
19:01:45|0.0002581
19:01:47|0.00025811
19:01:48|0.00025813
19:01:49|0.00025809
19:01:49|0.00025811
19:01:50|0.00025815
19:01:51|0.00025817
19:01:53|0.00025819
19:01:54|0.00025819
19:01:54|0.00025817
19:01:56|0.00025819
19:01:57|0.00025819
19:01:59|0.00025819
19:02:00|0.00025822
19:02:01|0.00025829
19:02:01|0.00025829
19:02:02|0.00025826
19:02:03|0.00025827
19:02:04|0.00025827
19:02:05|0.00025826
19:02:07|0.00025833
19:02:07|0.00025832
19:02:09|0.00025832
19:02:10|0.00025832
19:02:11|0.0002584
19:02:12|0.00025841
19:02:13|0.00025837
19:02:15|0.00025843
19:02:15|0.00025838
19:02:16|0.00025838
19:02:17|0.00025848
19:02:18|0.00025846
19:02:19|0.00025846
19:02:21|0.00025846
19:02:21|0.0002585
19:02:23|0.00025845
19:02:24|0.00025838
19:02:25|0.00025839
19:02:25|0.00025839
19:02:27|0.00025835
19:02:28|0.00025835
19:02:28|0.00025836
19:02:29|0.00025826
19:02:31|0.00025816
19:02:33|0.00025824
19:02:33|0.00025817
19:02:35|0.00025818
19:02:35|0.00025823
19:02:36|0.00025826
19:02:38|0.00025822
19:02:38|0.00025822
19:02:40|0.00025822
19:02:41|0.00025825
19:02:42|0.00025829
19:02:43|0.00025835
19:02:44|0.00025835
19:02:45|0.00025829
19:02:46|0.00025826
19:02:47|0.00025822
19:02:48|0.0002582
19:02:49|0.00025823
19:02:50|0.00025823
19:02:51|0.00025824
19:02:52|0.00025824
19:02:53|0.00025824
19:02:55|0.00025824
19:02:55|0.00025824
19:02:56|0.00025821
19:02:57|0.00025821
19:02:59|0.0002582
19:03:01|0.0002582
19:03:02|0.00025817
19:03:04|0.00025821
19:03:04|0.00025821
19:03:06|0.00025821
19:03:06|0.00025821
19:03:07|0.00025813
19:03:09|0.00025814
19:03:10|0.00025813
19:03:11|0.00025813
19:03:12|0.00025809
19:03:13|0.00025809
19:03:14|0.00025809
19:03:15|0.00025809
19:03:16|0.00025809
19:03:17|0.00025809
19:03:18|0.00025809
19:03:19|0.00025807
19:03:20|0.00025805
19:03:21|0.00025805
19:03:22|0.00025802
19:03:23|0.00025802
19:03:24|0.00025789
19:03:25|0.00025794
19:03:26|0.00025801
19:03:27|0.00025809
19:03:28|0.00025809
19:03:29|0.00025809
19:03:30|0.00025807
19:03:31|0.00025807
19:03:32|0.00025804
19:03:33|0.00025804
19:03:34|0.00025804
19:03:35|0.00025804
19:03:37|0.00025804
19:03:38|0.00025802
19:03:39|0.00025802
19:03:39|0.00025794
19:03:41|0.00025794
19:03:42|0.00025794
19:03:43|0.00025795
19:03:44|0.00025801
19:03:45|0.00025797
19:03:46|0.00025797
19:03:47|0.00025798
19:03:48|0.00025798
19:03:49|0.00025798
19:03:51|0.00025797
19:03:51|0.00025792
19:03:52|0.00025789
19:03:54|0.00025787
19:03:55|0.00025786
19:03:55|0.00025781
19:03:57|0.00025781
19:03:59|0.0002578
19:04:00|0.00025781
19:04:01|0.00025781
19:04:02|0.00025781
19:04:03|0.00025781
19:04:05|0.00025793
19:04:05|0.00025795
19:04:07|0.00025795
19:04:07|0.00025795
19:04:08|0.00025789
19:04:09|0.00025789
19:04:11|0.00025789
19:04:11|0.00025789
19:04:12|0.00025789
19:04:13|0.0002579
19:04:14|0.00025788
19:04:16|0.00025787
19:04:17|0.00025788
19:04:18|0.00025788
19:04:19|0.00025788
19:04:20|0.00025794
19:04:21|0.00025795
19:04:22|0.00025793
19:04:23|0.00025793
19:04:25|0.00025798
19:04:25|0.00025797
19:04:27|0.00025797
19:04:28|0.00025798
19:04:28|0.00025813
19:04:29|0.00025814
19:04:31|0.00025813
19:04:33|0.00025814
19:04:34|0.00025815
19:04:34|0.00025816
19:04:36|0.00025815
19:04:36|0.00025816
19:04:38|0.00025816
19:04:39|0.0002582
19:04:40|0.00025819
19:04:41|0.00025819
19:04:42|0.0002582
19:04:43|0.00025815
19:04:45|0.00025815
19:04:45|0.00025815
19:04:46|0.00025815
19:04:47|0.00025815
19:04:48|0.00025815
19:04:49|0.00025799
19:04:50|0.00025808
19:04:51|0.00025806
19:04:53|0.00025805
19:04:53|0.00025805
19:04:54|0.00025797
19:04:56|0.00025806
19:04:56|0.00025806
19:04:57|0.00025806
19:04:58|0.00025806
19:05:01|0.00025807
19:05:02|0.00025807
19:05:03|0.00025803
19:05:04|0.00025804
19:05:05|0.00025808
19:05:07|0.0002582
19:05:08|0.00025823
19:05:09|0.00025823
19:05:09|0.00025824
19:05:10|0.00025824
19:05:12|0.00025824
19:05:13|0.00025829
19:05:14|0.00025829
19:05:15|0.00025839
19:05:16|0.00025839
19:05:18|0.00025846
19:05:18|0.00025839
19:05:19|0.0002584
19:05:21|0.00025835
19:05:21|0.00025831
19:05:23|0.00025831
19:05:23|0.0002583
19:05:25|0.00025829
19:05:26|0.00025828
19:05:27|0.00025838
19:05:28|0.00025839
19:05:29|0.00025839
19:05:30|0.0002584
19:05:32|0.0002584
19:05:32|0.0002584
19:05:33|0.00025841
19:05:35|0.00025844
19:05:35|0.00025841
19:05:36|0.00025845
19:05:38|0.00025845
19:05:39|0.00025844
19:05:40|0.00025844
19:05:40|0.00025844
19:05:42|0.00025844
19:05:42|0.00025835
19:05:44|0.00025833
19:05:45|0.00025838
19:05:46|0.0002584
19:05:47|0.00025839
19:05:48|0.00025838
19:05:49|0.00025838
19:05:50|0.00025833
19:05:51|0.00025834
19:05:52|0.00025817
19:05:54|0.00025817
19:05:56|0.00025817
19:05:57|0.00025814
19:05:58|0.00025813
19:05:58|0.00025813
19:06:01|0.00025806
19:06:02|0.00025806
19:06:03|0.00025806
19:06:04|0.00025806
19:06:05|0.00025828
19:06:06|0.00025834
19:06:08|0.00025834
19:06:09|0.00025834
19:06:09|0.00025838
19:06:10|0.00025838
19:06:11|0.00025837
19:06:12|0.00025838
19:06:14|0.00025838
19:06:14|0.00025838
19:06:15|0.00025831
19:06:17|0.0002583
19:06:18|0.00025831
19:06:19|0.00025818
19:06:20|0.00025818
19:06:22|0.00025818
19:06:22|0.00025836
19:06:23|0.00025829
19:06:24|0.0002583
19:06:25|0.00025825
19:06:26|0.00025825
19:06:27|0.00025824
19:06:28|0.00025813
19:06:30|0.00025815
19:06:30|0.00025814
19:06:31|0.0002581
19:06:33|0.0002581
19:06:34|0.0002581
19:06:34|0.00025808
19:06:36|0.00025813
19:06:37|0.00025815
19:06:38|0.00025817
19:06:38|0.00025812
19:06:40|0.00025812
19:06:41|0.00025807
19:06:42|0.00025806
19:06:43|0.00025806
19:06:44|0.00025806
19:06:45|0.00025809
19:06:46|0.00025809
19:06:47|0.00025805
19:06:48|0.000258
19:06:49|0.000258
19:06:50|0.000258
19:06:51|0.000258
19:06:52|0.00025793
19:06:53|0.00025796
19:06:54|0.00025799
19:06:55|0.00025798
19:06:57|0.00025798
19:06:58|0.00025784
19:06:59|0.00025785
19:06:59|0.00025778
19:07:01|0.00025771
19:07:03|0.00025769
19:07:04|0.00025765
19:07:06|0.00025763
19:07:06|0.00025763
19:07:08|0.00025763
19:07:08|0.00025766
19:07:09|0.00025764
19:07:11|0.00025764
19:07:12|0.0002576
19:07:13|0.0002576
19:07:13|0.0002576
19:07:14|0.0002576
19:07:16|0.0002576
19:07:17|0.0002576
19:07:18|0.0002576
19:07:19|0.0002576
19:07:20|0.00025771
19:07:20|0.0002577
19:07:22|0.00025755
19:07:23|0.00025757
19:07:24|0.00025758
19:07:25|0.00025758
19:07:26|0.00025759
19:07:27|0.00025759
19:07:28|0.00025762
19:07:29|0.00025764
19:07:30|0.00025765
19:07:31|0.00025768
19:07:33|0.00025768
19:07:33|0.00025769
19:07:35|0.00025769
19:07:35|0.00025769
19:07:36|0.00025769
19:07:38|0.0002577
19:07:39|0.00025776
19:07:39|0.00025777
19:07:40|0.00025781
19:07:41|0.00025781
19:07:43|0.00025781
19:07:44|0.00025781
19:07:45|0.00025781
19:07:45|0.00025767
19:07:47|0.00025774
19:07:47|0.00025775
19:07:48|0.00025775
19:07:50|0.00025775
19:07:51|0.00025775
19:07:51|0.00025775
19:07:53|0.00025775
19:07:54|0.00025774
19:07:55|0.00025774
19:07:56|0.00025771
19:07:57|0.00025769
19:07:57|0.00025769
19:07:59|0.00025768
19:08:00|0.00025769
19:08:01|0.00025769
19:08:02|0.00025768
19:08:03|0.00025768
19:08:05|0.00025768
19:08:06|0.00025768
19:08:07|0.00025768
19:08:07|0.00025768
19:08:09|0.00025767
19:08:10|0.00025764
19:08:11|0.00025768
19:08:12|0.00025763
19:08:13|0.00025763
19:08:15|0.00025757
19:08:15|0.0002576
19:08:17|0.00025762
19:08:18|0.0002577
19:08:19|0.00025772
19:08:20|0.00025775
19:08:22|0.00025778
19:08:24|0.00025788
19:08:25|0.00025797
19:08:25|0.00025797
19:08:26|0.00025797
19:08:28|0.00025797
19:08:29|0.00025797
19:08:30|0.00025806
19:08:30|0.00025806
19:08:31|0.00025811
19:08:33|0.00025806
19:08:35|0.00025801
19:08:35|0.00025796
19:08:36|0.00025796
19:08:38|0.00025783
19:08:39|0.00025783
19:08:40|0.00025788
19:08:41|0.00025786
19:08:42|0.00025786
19:08:43|0.00025785
19:08:44|0.00025784
19:08:45|0.00025784
19:08:47|0.00025783
19:08:47|0.00025783
19:08:48|0.00025783
19:08:50|0.00025779
19:08:51|0.00025779
19:08:52|0.00025779
19:08:53|0.00025781
19:08:54|0.00025781
19:08:55|0.00025782
19:08:56|0.00025782
19:08:57|0.00025782
19:08:58|0.00025782
19:08:59|0.00025781
19:09:01|0.00025782
19:09:01|0.00025783
19:09:02|0.00025783
19:09:04|0.00025777
19:09:06|0.0002577
19:09:07|0.00025775
19:09:08|0.00025775
19:09:10|0.00025775
19:09:11|0.00025775
19:09:12|0.00025775
19:09:13|0.00025775
19:09:15|0.00025779
19:09:16|0.00025779
19:09:17|0.00025782
19:09:17|0.00025782
19:09:19|0.00025782
19:09:20|0.00025779
19:09:21|0.00025779
19:09:21|0.00025775
19:09:22|0.00025775
19:09:24|0.00025779
19:09:25|0.00025779
19:09:26|0.00025779
19:09:27|0.00025779
19:09:28|0.0002578
19:09:30|0.0002578
19:09:30|0.0002578
19:09:32|0.0002578
19:09:33|0.0002578
19:09:34|0.0002578
19:09:35|0.00025782
19:09:35|0.00025782
19:09:37|0.00025787
19:09:38|0.00025786
19:09:39|0.00025783
19:09:40|0.0002577
19:09:41|0.00025771
19:09:42|0.00025771
19:09:43|0.00025771
19:09:45|0.00025771
19:09:46|0.00025771
19:09:46|0.00025774
19:09:47|0.00025769
19:09:49|0.00025776
19:09:49|0.00025777
19:09:51|0.00025777
19:09:52|0.00025775
19:09:53|0.00025775
19:09:54|0.00025774
19:09:55|0.00025774
19:09:56|0.00025774
19:09:57|0.00025775
19:09:57|0.00025778
19:09:59|0.00025778
19:10:00|0.00025778
19:10:01|0.00025779
19:10:02|0.00025796
19:10:03|0.00025785
19:10:04|0.00025783
19:10:05|0.00025781
19:10:06|0.00025781
19:10:07|0.00025782
19:10:08|0.00025785
19:10:09|0.00025785
19:10:10|0.00025785
19:10:11|0.00025785
19:10:13|0.00025784
19:10:14|0.00025781
19:10:14|0.00025781
19:10:15|0.00025781
19:10:16|0.00025781
19:10:18|0.00025779
19:10:19|0.00025778
19:10:20|0.00025769
19:10:21|0.00025768
19:10:22|0.00025769
19:10:24|0.00025766
19:10:24|0.00025748
19:10:26|0.00025748
19:10:27|0.00025751
19:10:28|0.00025748
19:10:29|0.00025748
19:10:30|0.00025747
19:10:31|0.00025748
19:10:32|0.00025748
19:10:33|0.00025749
19:10:35|0.00025748
19:10:35|0.00025749
19:10:36|0.00025748
19:10:37|0.0002575
19:10:38|0.00025747
19:10:39|0.00025746
19:10:40|0.00025763
19:10:41|0.00025763
19:10:42|0.00025768
19:10:43|0.00025768
19:10:44|0.00025767
19:10:46|0.00025767
19:10:47|0.00025767
19:10:48|0.00025774
19:10:49|0.00025774
19:10:50|0.00025774
19:10:51|0.00025774
19:10:52|0.00025774
19:10:53|0.00025775
19:10:54|0.00025775
19:10:55|0.00025775
19:10:57|0.00025775
19:10:57|0.00025775
19:10:59|0.00025775
19:11:00|0.00025775
19:11:01|0.00025775
19:11:03|0.00025771
19:11:03|0.00025774
19:11:04|0.00025792
19:11:06|0.000258
19:11:07|0.000258
19:11:08|0.00025797
19:11:09|0.00025799
19:11:10|0.000258
19:11:12|0.00025805
19:11:12|0.00025806
19:11:14|0.00025805
19:11:15|0.00025801
19:11:16|0.00025804
19:11:17|0.00025804
19:11:18|0.00025806
19:11:19|0.00025802
19:11:20|0.00025802
19:11:21|0.00025805
19:11:23|0.00025805
19:11:23|0.00025798
19:11:25|0.00025793
19:11:26|0.00025793
19:11:27|0.00025793
19:11:27|0.00025795
19:11:29|0.00025798
19:11:30|0.00025798
19:11:31|0.00025798
19:11:32|0.00025798
19:11:32|0.00025804
19:11:33|0.00025804
19:11:35|0.00025809
19:11:36|0.00025816
19:11:37|0.00025816
19:11:38|0.00025816
19:11:39|0.00025816
19:11:39|0.00025817
19:11:41|0.00025819
19:11:42|0.00025816
19:11:43|0.00025823
19:11:44|0.00025823
19:11:45|0.00025818
19:11:46|0.00025818
19:11:47|0.00025818
19:11:48|0.00025815
19:11:49|0.00025815
19:11:50|0.00025815
19:11:51|0.00025811
19:11:52|0.00025811
19:11:53|0.00025811
19:11:54|0.00025811
19:11:55|0.00025811
19:11:56|0.00025811
19:11:57|0.00025809
19:11:58|0.00025809
19:11:59|0.00025808
19:12:00|0.00025809
19:12:01|0.00025809
19:12:02|0.00025809
19:12:03|0.00025809
19:12:04|0.00025809
19:12:06|0.00025809
19:12:07|0.00025812
19:12:08|0.0002581
19:12:09|0.00025805
19:12:10|0.00025805
19:12:11|0.00025805
19:12:12|0.00025805
19:12:13|0.00025798
19:12:14|0.00025798
19:12:16|0.00025802
19:12:17|0.00025802
19:12:17|0.00025802
19:12:18|0.00025805
19:12:20|0.00025805
19:12:22|0.00025805
19:12:23|0.00025805
19:12:24|0.00025814
19:12:25|0.00025814
19:12:25|0.00025817
19:12:27|0.00025817
19:12:28|0.00025819
19:12:29|0.00025818
19:12:30|0.00025818
19:12:31|0.00025813
19:12:32|0.00025813
19:12:33|0.00025814
19:12:34|0.00025813
19:12:36|0.0002581
19:12:37|0.00025811
19:12:37|0.00025811
19:12:38|0.00025811
19:12:40|0.00025811
19:12:40|0.00025811
19:12:41|0.00025805
19:12:43|0.00025809
19:12:44|0.00025809
19:12:44|0.00025809
19:12:45|0.00025808
19:12:46|0.00025809
19:12:48|0.00025814
19:12:49|0.00025819
19:12:49|0.0002582
19:12:51|0.00025827
19:12:51|0.00025827
19:12:52|0.00025827
19:12:53|0.00025827
19:12:54|0.00025827
19:12:56|0.00025827
19:12:57|0.00025827
19:12:58|0.00025833
19:12:59|0.00025833
19:13:00|0.00025833
19:13:02|0.00025832
19:13:02|0.0002584
19:13:04|0.00025865
19:13:05|0.00025866
19:13:05|0.00025865
19:13:07|0.00025866
19:13:08|0.00025866
19:13:09|0.00025866
19:13:11|0.00025866
19:13:12|0.00025866
19:13:13|0.00025866
19:13:14|0.00025865
19:13:15|0.00025865
19:13:17|0.00025865
19:13:18|0.00025866
19:13:19|0.00025866
19:13:20|0.00025866
19:13:21|0.00025861
19:13:22|0.00025861
19:13:23|0.00025861
19:13:23|0.00025859
19:13:25|0.00025859
19:13:25|0.0002586
19:13:27|0.0002586
19:13:28|0.00025865
19:13:29|0.00025865
19:13:31|0.00025867
19:13:31|0.00025871
19:13:33|0.00025871
19:13:34|0.00025871
19:13:35|0.00025872
19:13:36|0.0002588
19:13:36|0.00025878
19:13:38|0.00025878
19:13:40|0.00025877
19:13:40|0.00025878
19:13:42|0.00025877
19:13:43|0.00025875
19:13:43|0.00025875
19:13:45|0.00025878
19:13:45|0.00025879
19:13:47|0.00025878
19:13:48|0.00025877
19:13:48|0.00025875
19:13:50|0.00025875
19:13:51|0.00025875
19:13:52|0.00025875
19:13:53|0.00025875
19:13:54|0.00025868
19:13:56|0.00025868
19:13:57|0.00025868
19:13:57|0.00025868
19:13:59|0.00025868
19:13:59|0.00025871
19:14:01|0.00025871
19:14:02|0.00025871
19:14:02|0.00025875
19:14:03|0.00025862
19:14:04|0.00025862
19:14:06|0.00025863
19:14:06|0.00025863
19:14:09|0.00025863
19:14:10|0.00025862
19:14:11|0.00025857
19:14:13|0.00025865
19:14:14|0.00025864
19:14:16|0.00025864
19:14:17|0.00025864
19:14:18|0.00025868
19:14:19|0.00025868
19:14:20|0.00025867
19:14:21|0.00025868
19:14:23|0.00025869
19:14:24|0.00025871
19:14:25|0.00025871
19:14:26|0.00025872
19:14:27|0.00025872
19:14:29|0.00025872
19:14:29|0.00025872
19:14:30|0.00025876
19:14:31|0.00025875
19:14:32|0.00025875
19:14:33|0.00025874
19:14:35|0.00025874
19:14:36|0.00025874
19:14:37|0.00025871
19:14:38|0.0002587
19:14:39|0.0002587
19:14:39|0.00025871
19:14:41|0.00025864
19:14:41|0.00025864
19:14:42|0.00025862
19:14:43|0.00025862
19:14:44|0.00025862
19:14:46|0.00025854
19:14:46|0.00025854
19:14:48|0.00025859
19:14:49|0.00025859
19:14:49|0.00025859
19:14:51|0.00025859
19:14:52|0.00025859
19:14:53|0.00025859
19:14:54|0.00025859
19:14:55|0.00025859
19:14:56|0.00025862
19:14:57|0.00025862
19:14:58|0.00025862
19:14:59|0.00025861
19:15:00|0.00025876
19:15:01|0.00025862
19:15:02|0.00025828
19:15:03|0.00025835
19:15:04|0.00025837
19:15:05|0.00025854
19:15:06|0.00025861
19:15:08|0.00025861
19:15:08|0.00025862
19:15:10|0.00025867
19:15:11|0.00025871
19:15:12|0.00025871
19:15:13|0.00025871
19:15:14|0.00025873
19:15:15|0.00025873
19:15:16|0.00025873
19:15:17|0.00025876
19:15:18|0.00025876
19:15:20|0.00025874
19:15:21|0.00025871
19:15:22|0.00025871
19:15:22|0.00025871
19:15:24|0.00025871
19:15:24|0.00025903
19:15:26|0.00025906
19:15:26|0.00025906
19:15:27|0.00025906
19:15:29|0.00025906
19:15:29|0.00025902
19:15:30|0.00025901
19:15:32|0.00025906
19:15:33|0.00025906
19:15:33|0.00025905
19:15:35|0.00025905
19:15:36|0.00025901
19:15:37|0.0002591
19:15:38|0.00025914
19:15:39|0.00025913
19:15:40|0.00025917
19:15:41|0.00025913
19:15:42|0.00025914
19:15:44|0.00025901
19:15:45|0.00025897
19:15:46|0.00025901
19:15:47|0.00025901
19:15:47|0.00025897
19:15:49|0.00025893
19:15:50|0.00025893
19:15:51|0.00025893
19:15:52|0.00025892
19:15:53|0.00025884
19:15:55|0.00025874
19:15:55|0.00025868
19:15:57|0.00025868
19:15:57|0.00025857
19:15:58|0.00025857
19:15:59|0.00025855
19:16:00|0.00025855
19:16:01|0.00025853
19:16:02|0.00025852
19:16:03|0.0002585
19:16:04|0.0002585
19:16:06|0.00025859
19:16:06|0.00025867
19:16:08|0.00025865
19:16:09|0.00025867
19:16:10|0.00025874
19:16:11|0.00025873
19:16:12|0.00025869
19:16:12|0.00025869
19:16:13|0.00025868
19:16:15|0.00025868
19:16:16|0.00025876
19:16:17|0.00025873
19:16:18|0.00025885
19:16:20|0.0002588
19:16:21|0.00025873
19:16:22|0.00025843
19:16:23|0.00025844
19:16:24|0.00025844
19:16:26|0.00025844
19:16:26|0.00025838
19:16:27|0.00025835
19:16:29|0.00025835
19:16:29|0.0002583
19:16:31|0.0002583
19:16:32|0.00025829
19:16:33|0.00025822
19:16:33|0.00025822
19:16:34|0.00025813
19:16:36|0.00025813
19:16:37|0.00025815
19:16:38|0.00025815
19:16:39|0.00025814
19:16:41|0.00025814
19:16:41|0.00025814
19:16:42|0.00025814
19:16:43|0.0002582
19:16:45|0.00025822
19:16:45|0.00025819
19:16:47|0.00025818
19:16:47|0.00025818
19:16:48|0.00025818
19:16:49|0.00025814
19:16:51|0.00025814
19:16:51|0.00025812
19:16:52|0.00025812
19:16:53|0.00025812
19:16:54|0.00025805
19:16:55|0.00025805
19:16:57|0.00025804
19:16:58|0.00025806
19:16:58|0.00025806
19:17:00|0.00025805
19:17:01|0.00025815
19:17:01|0.00025815
19:17:02|0.00025815
19:17:03|0.00025814
19:17:04|0.00025813
19:17:05|0.00025813
19:17:07|0.00025808
19:17:08|0.00025808
19:17:08|0.00025812
19:17:09|0.00025783
19:17:12|0.00025764
19:17:13|0.0002577
19:17:14|0.0002578
19:17:16|0.00025786
19:17:17|0.00025786
19:17:18|0.00025789
19:17:19|0.00025797
19:17:21|0.00025825
19:17:21|0.00025825
19:17:23|0.00025827
19:17:23|0.00025826
19:17:24|0.00025832
19:17:26|0.00025838
19:17:27|0.00025866
19:17:28|0.00025864
19:17:28|0.00025871
19:17:30|0.0002588
19:17:32|0.00025877
19:17:32|0.00025877
19:17:33|0.00025878
19:17:34|0.00025879
19:17:35|0.00025879
19:17:36|0.00025879
19:17:37|0.0002588
19:17:39|0.00025881
19:17:40|0.00025881
19:17:40|0.00025869
19:17:42|0.00025857
19:17:43|0.00025857
19:17:43|0.00025858
19:17:44|0.00025857
19:17:45|0.00025874
19:17:46|0.00025877
19:17:47|0.00025877
19:17:48|0.00025877
19:17:49|0.00025877
19:17:51|0.00025878
19:17:52|0.00025862
19:17:52|0.00025849
19:17:53|0.00025855
19:17:55|0.00025859
19:17:55|0.00025853
19:17:57|0.00025848
19:17:58|0.00025847
19:17:59|0.0002585
19:18:01|0.00025849
19:18:01|0.00025849
19:18:02|0.00025849
19:18:03|0.00025849
19:18:04|0.00025851
19:18:06|0.00025851
19:18:07|0.00025851
19:18:08|0.00025846
19:18:08|0.00025846
19:18:09|0.00025846
19:18:11|0.00025844
19:18:12|0.00025843
19:18:14|0.0002584
19:18:15|0.00025844
19:18:16|0.00025846
19:18:17|0.00025838
19:18:18|0.00025838
19:18:19|0.00025836
19:18:20|0.00025846
19:18:21|0.00025843
19:18:23|0.00025851
19:18:24|0.00025853
19:18:25|0.00025862
19:18:26|0.00025862
19:18:27|0.00025862
19:18:29|0.00025862
19:18:30|0.00025862
19:18:30|0.00025863
19:18:31|0.00025863
19:18:33|0.00025863
19:18:34|0.00025868
19:18:35|0.00025871
19:18:36|0.0002587
19:18:38|0.0002587
19:18:38|0.00025888
19:18:39|0.00025888
19:18:40|0.0002589
19:18:41|0.00025891
19:18:42|0.00025898
19:18:44|0.00025895
19:18:44|0.00025884
19:18:45|0.00025884
19:18:46|0.00025879
19:18:48|0.00025877
19:18:48|0.00025885
19:18:50|0.00025885
19:18:50|0.00025897
19:18:52|0.00025886
19:18:53|0.00025894
19:18:53|0.00025893
19:18:54|0.00025887
19:18:56|0.00025887
19:18:56|0.00025887
19:18:58|0.00025898
19:18:59|0.00025898
19:19:00|0.00025898
19:19:02|0.00025897
19:19:02|0.00025905
19:19:03|0.0002591
19:19:04|0.0002591
19:19:05|0.00025908
19:19:07|0.0002591
19:19:07|0.00025908
19:19:09|0.00025901
19:19:10|0.00025901
19:19:10|0.000259
19:19:12|0.00025913
19:19:14|0.00025912
19:19:14|0.00025911
19:19:16|0.00025909
19:19:18|0.00025909
19:19:19|0.00025899
19:19:19|0.00025902
19:19:21|0.00025902
19:19:22|0.00025902
19:19:23|0.00025902
19:19:24|0.00025892
19:19:25|0.00025893
19:19:26|0.00025893
19:19:26|0.00025889
19:19:28|0.00025889
19:19:28|0.00025889
19:19:30|0.00025889
19:19:31|0.00025881
19:19:32|0.00025881
19:19:33|0.00025881
19:19:35|0.00025881
19:19:36|0.00025893
19:19:37|0.00025894
19:19:38|0.0002589
19:19:40|0.0002589
19:19:41|0.0002589
19:19:43|0.00025888
19:19:43|0.00025888
19:19:44|0.00025888
19:19:45|0.00025888
19:19:47|0.00025893
19:19:47|0.00025893
19:19:48|0.00025893
19:19:49|0.00025893
19:19:51|0.00025891
19:19:51|0.00025891
19:19:52|0.00025913
19:19:53|0.00025914
19:19:54|0.00025911
19:19:56|0.00025911
19:19:56|0.00025908
19:19:58|0.00025906
19:19:58|0.00025906
19:19:59|0.00025907
19:20:01|0.00025906
19:20:02|0.00025906
19:20:03|0.00025913
19:20:04|0.00025909
19:20:05|0.00025895
19:20:06|0.00025903
19:20:07|0.00025907
19:20:08|0.0002591
19:20:09|0.0002591
19:20:10|0.00025898
19:20:11|0.00025898
19:20:12|0.00025899
19:20:13|0.00025918
19:20:15|0.00025918
19:20:16|0.00025924
19:20:17|0.0002592
19:20:18|0.00025929
19:20:19|0.00025929
19:20:20|0.00025934
19:20:21|0.00025935
19:20:22|0.00025927
19:20:23|0.00025926
19:20:24|0.00025934
19:20:25|0.0002593
19:20:26|0.00025924
19:20:28|0.00025924
19:20:28|0.00025926
19:20:29|0.00025926
19:20:31|0.00025931
19:20:32|0.00025931
19:20:32|0.00025937
19:20:33|0.00025933
19:20:35|0.00025933
19:20:36|0.00025933
19:20:36|0.00025926
19:20:38|0.00025919
19:20:38|0.00025919
19:20:40|0.00025919
19:20:41|0.00025919
19:20:42|0.00025919
19:20:43|0.00025919
19:20:44|0.00025919
19:20:45|0.00025923
19:20:47|0.00025925
19:20:47|0.00025925
19:20:48|0.00025934
19:20:49|0.00025934
19:20:51|0.00025936
19:20:52|0.00025936
19:20:53|0.00025935
19:20:53|0.00025933
19:20:54|0.0002595
19:20:55|0.00025947
19:20:57|0.00025947
19:20:58|0.00025947
19:20:58|0.00025945
19:21:00|0.00025945
19:21:01|0.00025945
19:21:02|0.0002595
19:21:03|0.00025967
19:21:04|0.00025974
19:21:05|0.00025967
19:21:06|0.00025967
19:21:07|0.00025973
19:21:08|0.0002597
19:21:09|0.00025966
19:21:10|0.00025976
19:21:11|0.0002598
19:21:12|0.00025993
19:21:13|0.0002599
19:21:14|0.00025984
19:21:16|0.00025987
19:21:17|0.0002598
19:21:18|0.00025984
19:21:20|0.00025984
19:21:21|0.00025992
19:21:22|0.00025991
19:21:24|0.00025974
19:21:26|0.00025958
19:21:27|0.00025958
19:21:27|0.00025958
19:21:28|0.00025959
19:21:29|0.00025939
19:21:31|0.00025939
19:21:31|0.00025942
19:21:33|0.00025941
19:21:34|0.00025931
19:21:34|0.0002593
19:21:36|0.00025931
19:21:37|0.00025934
19:21:38|0.00025926
19:21:39|0.00025924
19:21:40|0.00025927
19:21:41|0.00025928
19:21:42|0.00025926
19:21:43|0.00025916
19:21:44|0.0002592
19:21:45|0.00025922
19:21:46|0.00025919
19:21:48|0.00025919
19:21:48|0.0002591
19:21:49|0.0002591
19:21:51|0.0002591
19:21:52|0.00025911
19:21:52|0.00025911
19:21:53|0.00025909
19:21:54|0.00026046
19:21:55|0.00026046
19:21:57|0.00026049
19:21:58|0.00026058
19:21:59|0.00026089
19:22:00|0.00026093
19:22:01|0.00026081
19:22:01|0.00026065
19:22:02|0.00026054
19:22:05|0.00026024
19:22:05|0.00026002
19:22:06|0.00026002
19:22:07|0.00025997
19:22:08|0.00025993
19:22:09|0.00025991
19:22:10|0.00025991
19:22:11|0.00025988
19:22:12|0.00025988
19:22:13|0.00025987
19:22:14|0.0002598
19:22:15|0.00025982
19:22:17|0.00025981
19:22:18|0.00025987
19:22:20|0.00025981
19:22:20|0.00025982
19:22:22|0.00025982
19:22:22|0.00025982
19:22:23|0.00025987
19:22:24|0.00025985
19:22:25|0.00025987
19:22:26|0.00025985
19:22:27|0.00025996
19:22:28|0.00025991
19:22:30|0.00025983
19:22:31|0.00026004
19:22:32|0.00026015
19:22:33|0.00026007
19:22:34|0.00026023
19:22:35|0.00026027
19:22:36|0.0002603
19:22:37|0.00026025
19:22:38|0.00026026
19:22:39|0.00026022
19:22:40|0.00026042
19:22:42|0.00026053
19:22:42|0.00026059
19:22:43|0.00026057
19:22:44|0.00026063
19:22:46|0.00026066
19:22:47|0.00026068
19:22:47|0.00026066
19:22:48|0.00026072
19:22:50|0.00026066
19:22:51|0.00026066
19:22:52|0.00026055
19:22:52|0.00026052
19:22:54|0.00026053
19:22:55|0.00026051
19:22:57|0.0002605
19:22:57|0.00026046
19:22:58|0.00026051
19:23:00|0.00026065
19:23:01|0.00026079
19:23:02|0.00026066
19:23:02|0.00026073
19:23:03|0.0002606
19:23:05|0.00026084
19:23:05|0.00026085
19:23:07|0.0002608
19:23:07|0.00026093
19:23:09|0.00026134
19:23:10|0.00026143
19:23:11|0.00026151
19:23:11|0.00026141
19:23:13|0.00026154
19:23:13|0.00026157
19:23:15|0.00026148
19:23:15|0.00026147
19:23:18|0.00026135
19:23:20|0.0002613
19:23:21|0.00026132
19:23:22|0.00026094
19:23:24|0.00026083
19:23:24|0.00026087
19:23:26|0.00026086
19:23:26|0.00026092
19:23:27|0.00026095
19:23:29|0.00026094
19:23:29|0.00026069
19:23:30|0.00026063
19:23:32|0.00026059
19:23:32|0.00026062
19:23:33|0.00026062
19:23:35|0.00026071
19:23:36|0.00026071
19:23:36|0.00026071
19:23:38|0.00026071
19:23:38|0.00026077
19:23:40|0.00026083
19:23:41|0.00026079
19:23:42|0.00026078
19:23:43|0.00026074
19:23:44|0.00026067
19:23:45|0.00026067
19:23:46|0.0002607
19:23:47|0.00026062
19:23:48|0.00026063
19:23:49|0.00026059
19:23:50|0.00026069
19:23:52|0.00026066
19:23:52|0.00026065
19:23:53|0.0002605
19:23:54|0.00026035
19:23:56|0.00026043
19:23:56|0.00026043
19:23:57|0.00026043
19:23:58|0.00026042
19:24:00|0.00026036
19:24:02|0.0002603
19:24:03|0.00026043
19:24:03|0.00026032
19:24:04|0.0002603
19:24:05|0.00026019
19:24:06|0.00026019
19:24:08|0.00026018
19:24:09|0.00026014
19:24:10|0.00026014
19:24:11|0.00026002
19:24:11|0.00026004
19:24:13|0.00026002
19:24:14|0.00026003
19:24:14|0.00026
19:24:16|0.00025997
19:24:17|0.00025999
19:24:19|0.00025994
19:24:20|0.00025994
19:24:21|0.00025986
19:24:23|0.00025985
19:24:24|0.00025983
19:24:25|0.00025973
19:24:26|0.00025973
19:24:27|0.00025963
19:24:29|0.00025968
19:24:29|0.00025969
19:24:31|0.00025961
19:24:31|0.00025966
19:24:32|0.00025963
19:24:33|0.00025966
19:24:34|0.00025962
19:24:35|0.00025964
19:24:36|0.00025966
19:24:37|0.00025962
19:24:38|0.00025971
19:24:40|0.00025972
19:24:41|0.00025999
19:24:41|0.00025992
19:24:43|0.00026
19:24:44|0.00026006
19:24:45|0.00026007
19:24:46|0.00026006
19:24:47|0.00025993
19:24:48|0.00025992
19:24:49|0.00025986
19:24:51|0.00025986
19:24:51|0.00026009
19:24:53|0.00026011
19:24:54|0.00026011
19:24:54|0.00025989
19:24:55|0.00025981
19:24:57|0.0002598
19:24:57|0.0002597
19:24:58|0.0002597
19:25:00|0.00025973
19:25:00|0.0002597
19:25:02|0.0002597
19:25:03|0.00025977
19:25:04|0.00025973
19:25:05|0.00025974
19:25:06|0.00025971
19:25:07|0.00025965
19:25:08|0.0002597
19:25:09|0.00025975
19:25:10|0.00025976
19:25:11|0.00025976
19:25:12|0.00025981
19:25:13|0.00025983
19:25:15|0.00025977
19:25:15|0.00025978
19:25:16|0.00025979
19:25:17|0.00025977
19:25:18|0.00025977
19:25:21|0.00025965
19:25:22|0.00025976
19:25:23|0.00025977
19:25:23|0.00025968
19:25:24|0.00025964
19:25:25|0.00025961
19:25:27|0.00025959
19:25:27|0.00025964
19:25:29|0.00025955
19:25:30|0.00025958
19:25:31|0.00025964
19:25:32|0.00025964
19:25:33|0.00025964
19:25:34|0.00025974
19:25:35|0.00025975
19:25:36|0.00025968
19:25:37|0.00025969
19:25:38|0.00025975
19:25:39|0.00025954
19:25:41|0.00025958
19:25:41|0.00025949
19:25:42|0.00025956
19:25:43|0.00025961
19:25:44|0.00025952
19:25:45|0.00025952
19:25:46|0.00025952
19:25:47|0.00025952
19:25:48|0.0002595
19:25:49|0.00025937
19:25:51|0.00025937
19:25:51|0.00025939
19:25:52|0.00025949
19:25:54|0.00025949
19:25:55|0.00025935
19:25:55|0.00025935
19:25:57|0.00025946
19:25:58|0.0002595
19:25:59|0.00025948
19:26:00|0.00025948
19:26:01|0.00025941
19:26:02|0.00025941
19:26:03|0.0002594
19:26:04|0.0002594
19:26:05|0.00025933
19:26:06|0.00025933
19:26:07|0.00025935
19:26:08|0.00025949
19:26:09|0.00025961
19:26:10|0.00025961
19:26:11|0.00025952
19:26:12|0.00025954
19:26:14|0.00025976
19:26:14|0.00025944
19:26:15|0.00025954
19:26:16|0.0002595
19:26:17|0.00025932
19:26:18|0.00025932
19:26:19|0.00025927
19:26:21|0.00025932
19:26:23|0.00025932
19:26:24|0.00025933
19:26:25|0.00025926
19:26:26|0.00025937
19:26:27|0.00025939
19:26:28|0.00025943
19:26:30|0.00025951
19:26:31|0.00025944
19:26:32|0.00025944
19:26:33|0.00025944
19:26:35|0.00025962
19:26:36|0.00025953
19:26:37|0.00025953
19:26:37|0.00025953
19:26:38|0.00025936
19:26:40|0.00025936
19:26:40|0.00025902
19:26:41|0.000259
19:26:43|0.000259
19:26:44|0.000259
19:26:45|0.00025893
19:26:45|0.00025851
19:26:46|0.00025853
19:26:49|0.00025854
19:26:49|0.00025853
19:26:50|0.00025855
19:26:51|0.00025855
19:26:52|0.00025858
19:26:54|0.00025855
19:26:55|0.0002585
19:26:56|0.00025868
19:26:57|0.00025864
19:26:57|0.00025858
19:26:59|0.00025857
19:27:00|0.00025831
19:27:01|0.00025846
19:27:02|0.00025841
19:27:03|0.00025847
19:27:04|0.00025851
19:27:06|0.00025856
19:27:06|0.00025859
19:27:07|0.00025865
19:27:08|0.00025863
19:27:09|0.00025864
19:27:10|0.00025864
19:27:11|0.00025864
19:27:13|0.00025864
19:27:13|0.00025863
19:27:14|0.00025863
19:27:15|0.00025853
19:27:16|0.00025854
19:27:17|0.00025831
19:27:18|0.00025833
19:27:19|0.00025836
19:27:21|0.00025833
19:27:21|0.00025828
19:27:24|0.00025836
19:27:24|0.00025839
19:27:26|0.00025839
19:27:26|0.00025834
19:27:28|0.00025829
19:27:29|0.00025825
19:27:30|0.00025825
19:27:31|0.00025801
19:27:32|0.00025797
19:27:33|0.00025797
19:27:34|0.00025792
19:27:36|0.00025795
19:27:37|0.00025807
19:27:38|0.00025803
19:27:39|0.00025804
19:27:39|0.00025817
19:27:41|0.00025814
19:27:42|0.00025808
19:27:43|0.0002581
19:27:44|0.00025811
19:27:46|0.00025807
19:27:46|0.000258
19:27:48|0.00025802
19:27:48|0.000258
19:27:50|0.00025803
19:27:50|0.00025803
19:27:52|0.00025803
19:27:52|0.00025804
19:27:54|0.00025801
19:27:55|0.00025802
19:27:56|0.00025802
19:27:57|0.00025801
19:27:58|0.00025801
19:27:59|0.00025801
19:28:00|0.00025802
19:28:01|0.00025802
19:28:02|0.00025805
19:28:03|0.00025805
19:28:04|0.00025834
19:28:05|0.00025846
19:28:06|0.00025843
19:28:08|0.00025842
19:28:08|0.00025841
19:28:09|0.00025819
19:28:10|0.00025817
19:28:11|0.00025809
19:28:13|0.00025797
19:28:14|0.00025793
19:28:15|0.00025801
19:28:15|0.00025799
19:28:17|0.00025795
19:28:18|0.00025799
19:28:19|0.00025798
19:28:20|0.00025783
19:28:21|0.00025786
19:28:23|0.0002579
19:28:25|0.00025789
19:28:25|0.00025786
19:28:27|0.00025767
19:28:28|0.00025773
19:28:29|0.00025777
19:28:30|0.00025756
19:28:31|0.00025765
19:28:33|0.00025765
19:28:33|0.00025755
19:28:35|0.00025756
19:28:36|0.00025773
19:28:37|0.00025764
19:28:39|0.00025762
19:28:39|0.00025767
19:28:41|0.00025777
19:28:42|0.00025769
19:28:42|0.00025775
19:28:44|0.00025753
19:28:45|0.00025747
19:28:46|0.0002576
19:28:47|0.00025754
19:28:48|0.00025759
19:28:49|0.00025775
19:28:50|0.00025772
19:28:52|0.00025771
19:28:52|0.00025755
19:28:53|0.0002575
19:28:54|0.00025736
19:28:55|0.00025736
19:28:56|0.00025741
19:28:58|0.0002574
19:28:59|0.0002574
19:29:00|0.00025744
19:29:01|0.00025745
19:29:03|0.00025744
19:29:04|0.00025753
19:29:06|0.00025751
19:29:06|0.00025748
19:29:07|0.00025759
19:29:08|0.00025744
19:29:09|0.00025751
19:29:10|0.00025747
19:29:11|0.00025747
19:29:12|0.00025756
19:29:13|0.00025758
19:29:14|0.00025758
19:29:15|0.00025758
19:29:17|0.00025755
19:29:17|0.00025755
19:29:18|0.00025739
19:29:20|0.00025736
19:29:20|0.0002573
19:29:21|0.00025735
19:29:23|0.0002574
19:29:24|0.00025731
19:29:25|0.00025734
19:29:26|0.00025734
19:29:28|0.00025738
19:29:29|0.00025739
19:29:30|0.00025735
19:29:31|0.00025739
19:29:31|0.00025737
19:29:33|0.00025738
19:29:34|0.00025739
19:29:34|0.00025746
19:29:36|0.00025746
19:29:37|0.00025743
19:29:39|0.00025745
19:29:40|0.00025747
19:29:40|0.00025747
19:29:41|0.00025745
19:29:42|0.00025745
19:29:44|0.00025744
19:29:45|0.00025745
19:29:45|0.00025745
19:29:47|0.00025745
19:29:48|0.0002574
19:29:49|0.0002574
19:29:51|0.0002574
19:29:51|0.00025742
19:29:52|0.00025744
19:29:53|0.00025743
19:29:54|0.00025743
19:29:55|0.00025744
19:29:56|0.00025744
19:29:57|0.00025743
19:29:58|0.00025743
19:29:59|0.00025731
19:30:00|0.00025742
19:30:01|0.00025734
19:30:02|0.00025731
19:30:04|0.00025739
19:30:04|0.00025734
19:30:05|0.00025734
19:30:06|0.00025743
19:30:07|0.0002574
19:30:09|0.00025739
19:30:09|0.00025738
19:30:11|0.00025738
19:30:12|0.00025739
19:30:13|0.00025744
19:30:13|0.00025736
19:30:15|0.00025735
19:30:16|0.00025735
19:30:17|0.00025741
19:30:18|0.00025742
19:30:19|0.00025741
19:30:20|0.00025741
19:30:21|0.00025746
19:30:22|0.00025746
19:30:23|0.00025744
19:30:25|0.00025741
19:30:27|0.00025737
19:30:27|0.00025739
19:30:29|0.00025739
19:30:30|0.00025732
19:30:30|0.00025735
19:30:32|0.00025732
19:30:33|0.00025738
19:30:33|0.00025739
19:30:35|0.00025737
19:30:36|0.00025738
19:30:37|0.00025737
19:30:37|0.00025738
19:30:39|0.00025738
19:30:41|0.00025739
19:30:42|0.00025737
19:30:43|0.00025738
19:30:43|0.00025742
19:30:44|0.00025738
19:30:45|0.00025738
19:30:47|0.00025738
19:30:47|0.00025738
19:30:49|0.00025738
19:30:50|0.00025749
19:30:51|0.00025749
19:30:52|0.00025749
19:30:53|0.00025751
19:30:54|0.00025751
19:30:55|0.0002575
19:30:56|0.00025747
19:30:57|0.00025744
19:30:58|0.00025744
19:30:59|0.00025744
19:31:00|0.00025743
19:31:01|0.00025743
19:31:02|0.00025731
19:31:03|0.00025731
19:31:04|0.00025731
19:31:06|0.0002573
19:31:07|0.00025731
19:31:07|0.0002573
19:31:08|0.00025729
19:31:09|0.00025731
19:31:10|0.00025731
19:31:11|0.0002573
19:31:12|0.0002573
19:31:13|0.00025728
19:31:14|0.00025729
19:31:15|0.0002573
19:31:17|0.00025733
19:31:17|0.00025733
19:31:19|0.00025731
19:31:20|0.00025733
19:31:21|0.00025735
19:31:21|0.00025733
19:31:22|0.00025733
19:31:23|0.00025733
19:31:25|0.00025734
19:31:27|0.00025729
19:31:28|0.00025739
19:31:31|0.00025739
19:31:32|0.00025743
19:31:32|0.00025738
19:31:34|0.00025739
19:31:35|0.00025739
19:31:36|0.00025739
19:31:36|0.00025738
19:31:37|0.00025739
19:31:39|0.00025739
19:31:39|0.00025738
19:31:41|0.00025738
19:31:42|0.00025738
19:31:43|0.00025738
19:31:44|0.00025738
19:31:46|0.00025738
19:31:47|0.00025735
19:31:48|0.00025739
19:31:49|0.00025739
19:31:50|0.00025738
19:31:51|0.00025736
19:31:53|0.00025736
19:31:53|0.00025736
19:31:54|0.00025736
19:31:55|0.00025736
19:31:56|0.00025736
19:31:58|0.00025736
19:31:59|0.00025736
19:32:00|0.00025736
19:32:01|0.00025739
19:32:02|0.00025745
19:32:03|0.00025742
19:32:04|0.00025742
19:32:05|0.00025743
19:32:07|0.0002575
19:32:07|0.00025749
19:32:08|0.0002575
19:32:10|0.0002575
19:32:11|0.00025748
19:32:12|0.00025748
19:32:12|0.00025747
19:32:14|0.00025747
19:32:14|0.00025745
19:32:16|0.00025745
19:32:16|0.00025745
19:32:18|0.00025745
19:32:18|0.00025745
19:32:20|0.00025747
19:32:20|0.00025747
19:32:21|0.00025747
19:32:23|0.00025736
19:32:24|0.00025736
19:32:24|0.00025744
19:32:26|0.00025742
19:32:27|0.00025739
19:32:28|0.00025739
19:32:29|0.00025739
19:32:30|0.00025739
19:32:31|0.00025739
19:32:32|0.00025739
19:32:33|0.00025739
19:32:35|0.00025743
19:32:35|0.00025743
19:32:37|0.00025743
19:32:37|0.00025743
19:32:39|0.00025742
19:32:40|0.00025742
19:32:41|0.00025743
19:32:43|0.00025745
19:32:43|0.00025748
19:32:45|0.00025749
19:32:45|0.00025747
19:32:47|0.00025747
19:32:48|0.0002575
19:32:49|0.00025752
19:32:50|0.00025751
19:32:51|0.00025749
19:32:52|0.00025744
19:32:53|0.00025744
19:32:54|0.00025744
19:32:55|0.00025744
19:32:56|0.00025747
19:32:57|0.00025748
19:32:58|0.00025752
19:33:00|0.00025752
19:33:00|0.00025752
19:33:01|0.00025752
19:33:02|0.00025752
19:33:03|0.00025744
19:33:05|0.00025745
19:33:06|0.00025756
19:33:07|0.0002576
19:33:08|0.00025757
19:33:08|0.00025757
19:33:09|0.00025757
19:33:11|0.00025757
19:33:12|0.00025759
19:33:12|0.00025761
19:33:14|0.00025761
19:33:15|0.00025761
19:33:16|0.00025761
19:33:17|0.0002576
19:33:18|0.0002576
19:33:20|0.00025755
19:33:20|0.00025759
19:33:21|0.00025759
19:33:22|0.00025747
19:33:23|0.00025738
19:33:24|0.00025737
19:33:26|0.00025741
19:33:26|0.00025744
19:33:28|0.00025746
19:33:30|0.00025738
19:33:30|0.00025738
19:33:32|0.00025742
19:33:33|0.00025738
19:33:34|0.00025738
19:33:35|0.00025737
19:33:36|0.00025735
19:33:37|0.00025735
19:33:39|0.00025735
19:33:40|0.00025735
19:33:40|0.00025735
19:33:41|0.00025733
19:33:43|0.00025733
19:33:44|0.00025733
19:33:45|0.00025733
19:33:46|0.00025733
19:33:47|0.00025732
19:33:48|0.00025733
19:33:49|0.00025733
19:33:50|0.00025733
19:33:51|0.00025732
19:33:52|0.00025731
19:33:53|0.00025731
19:33:54|0.00025731
19:33:56|0.00025732
19:33:56|0.00025733
19:33:58|0.00025733
19:33:59|0.00025735
19:34:00|0.00025735
19:34:01|0.00025741
19:34:02|0.00025742
19:34:03|0.00025742
19:34:05|0.00025742
19:34:05|0.00025742
19:34:07|0.00025742
19:34:07|0.00025736
19:34:08|0.00025736
19:34:09|0.00025736
19:34:11|0.00025737
19:34:12|0.00025744
19:34:13|0.00025744
19:34:14|0.00025743
19:34:15|0.00025743
19:34:16|0.00025744
19:34:17|0.00025743
19:34:18|0.00025743
19:34:19|0.00025744
19:34:19|0.00025754
19:34:21|0.00025753
19:34:21|0.00025757
19:34:23|0.00025754
19:34:24|0.00025754
19:34:25|0.00025751
19:34:26|0.0002575
19:34:27|0.0002575
19:34:28|0.0002575
19:34:29|0.00025751
19:34:30|0.00025753
19:34:32|0.00025742
19:34:34|0.00025742
19:34:35|0.00025742
19:34:35|0.00025744
19:34:37|0.00025744
19:34:38|0.00025744
19:34:38|0.00025737
19:34:40|0.00025731
19:34:41|0.00025731
19:34:42|0.0002574
19:34:43|0.00025744
19:34:44|0.00025744
19:34:45|0.00025753
19:34:46|0.00025753
19:34:47|0.00025753
19:34:48|0.00025753
19:34:49|0.00025752
19:34:51|0.00025751
19:34:51|0.00025754
19:34:52|0.00025754
19:34:53|0.00025743
19:34:55|0.00025743
19:34:56|0.00025743
19:34:57|0.00025743
19:34:58|0.00025743
19:34:59|0.00025743
19:35:00|0.00025744
19:35:01|0.0002575
19:35:02|0.00025746
19:35:03|0.00025742
19:35:04|0.00025739
19:35:05|0.00025739
19:35:07|0.00025742
19:35:07|0.00025749
19:35:08|0.00025749
19:35:10|0.00025751
19:35:10|0.00025751
19:35:11|0.00025751
19:35:13|0.00025747
19:35:13|0.00025747
19:35:14|0.00025751
19:35:16|0.00025751
19:35:17|0.0002575
19:35:17|0.00025748
19:35:19|0.00025748
19:35:19|0.00025754
19:35:20|0.0002576
19:35:21|0.00025761
19:35:22|0.00025761
19:35:23|0.0002576
19:35:25|0.0002576
19:35:25|0.0002576
19:35:27|0.00025755
19:35:28|0.00025754
19:35:28|0.00025754
19:35:29|0.00025753
19:35:31|0.00025753
19:35:32|0.00025753
19:35:33|0.00025755
19:35:34|0.00025755
19:35:36|0.00025754
19:35:37|0.00025755
19:35:38|0.00025756
19:35:39|0.00025755
19:35:40|0.00025749
19:35:41|0.00025749
19:35:42|0.00025749
19:35:44|0.00025749
19:35:44|0.00025749
19:35:46|0.00025749
19:35:46|0.00025749
19:35:48|0.00025749
19:35:49|0.00025754
19:35:50|0.00025744
19:35:52|0.00025738
19:35:52|0.00025737
19:35:54|0.00025737
19:35:54|0.0002574
19:35:55|0.0002574
19:35:56|0.00025743
19:35:58|0.00025733
19:35:59|0.00025733
19:35:59|0.00025733
19:36:01|0.00025734
19:36:02|0.00025734
19:36:03|0.00025738
19:36:04|0.00025733
19:36:05|0.00025732
19:36:06|0.00025731
19:36:07|0.00025732
19:36:08|0.00025732
19:36:09|0.00025733
19:36:10|0.00025729
19:36:11|0.00025731
19:36:12|0.00025731
19:36:14|0.00025725
19:36:14|0.00025724
19:36:15|0.0002573
19:36:16|0.0002573
19:36:17|0.00025723
19:36:18|0.00025718
19:36:20|0.00025718
19:36:20|0.00025706
19:36:22|0.00025705
19:36:22|0.00025703
19:36:24|0.00025703
19:36:24|0.00025703
19:36:26|0.00025704
19:36:26|0.00025699
19:36:27|0.00025691
19:36:29|0.0002569
19:36:30|0.0002569
19:36:31|0.0002569
19:36:32|0.00025709
19:36:33|0.00025709
19:36:34|0.00025711
19:36:36|0.0002572
19:36:37|0.0002572
19:36:37|0.00025722
19:36:39|0.00025724
19:36:40|0.00025726
19:36:40|0.00025721
19:36:42|0.00025714
19:36:43|0.0002571
19:36:44|0.00025704
19:36:44|0.00025703
19:36:46|0.00025703
19:36:47|0.00025703
19:36:47|0.00025706
19:36:49|0.00025708
19:36:50|0.00025708
19:36:51|0.00025708
19:36:52|0.00025702
19:36:53|0.00025709
19:36:53|0.00025712
19:36:55|0.00025717
19:36:56|0.00025711
19:36:57|0.00025711
19:36:58|0.0002571
19:37:00|0.00025709
19:37:00|0.00025703
19:37:02|0.00025699
19:37:03|0.00025692
19:37:04|0.00025679
19:37:05|0.00025664
19:37:06|0.00025661
19:37:07|0.00025654
19:37:08|0.00025666
19:37:09|0.00025662
19:37:10|0.00025661
19:37:11|0.00025643
19:37:12|0.00025642
19:37:13|0.00025649
19:37:14|0.00025655
19:37:15|0.00025672
19:37:16|0.00025669
19:37:17|0.00025668
19:37:18|0.00025679
19:37:20|0.00025681
19:37:20|0.00025663
19:37:21|0.00025654
19:37:22|0.00025642
19:37:24|0.00025624
19:37:25|0.00025633
19:37:25|0.00025645
19:37:27|0.0002565
19:37:27|0.00025654
19:37:28|0.00025638
19:37:30|0.00025638
19:37:31|0.00025633
19:37:33|0.00025635
19:37:34|0.00025619
19:37:36|0.00025616
19:37:37|0.00025623
19:37:37|0.00025623
19:37:38|0.0002562
19:37:39|0.00025617
19:37:40|0.00025621
19:37:42|0.00025621
19:37:43|0.00025613
19:37:43|0.00025617
19:37:45|0.00025623
19:37:46|0.00025633
19:37:47|0.00025626
19:37:48|0.00025626
19:37:48|0.00025627
19:37:49|0.00025633
19:37:50|0.00025633
19:37:52|0.00025623
19:37:52|0.00025611
19:37:54|0.00025607
19:37:55|0.00025595
19:37:56|0.000256
19:37:56|0.000256
19:37:57|0.00025607
19:37:59|0.00025609
19:38:00|0.0002561
19:38:01|0.00025609
19:38:02|0.00025613
19:38:03|0.00025624
19:38:04|0.00025633
19:38:05|0.00025634
19:38:06|0.00025643
19:38:07|0.00025645
19:38:08|0.00025642
19:38:10|0.00025632
19:38:10|0.00025633
19:38:11|0.0002563
19:38:12|0.00025618
19:38:13|0.00025618
19:38:15|0.00025624
19:38:16|0.00025628
19:38:17|0.0002563
19:38:18|0.0002563
19:38:19|0.00025624
19:38:20|0.00025618
19:38:21|0.00025618
19:38:22|0.00025628
19:38:24|0.00025628
19:38:24|0.00025631
19:38:26|0.00025626
19:38:26|0.00025622
19:38:27|0.00025626
19:38:28|0.00025621
19:38:29|0.00025619
19:38:30|0.00025615
19:38:32|0.00025615
19:38:33|0.0002561
19:38:35|0.00025613
19:38:36|0.00025615
19:38:37|0.0002562
19:38:39|0.00025614
19:38:40|0.00025626
19:38:41|0.00025627
19:38:42|0.00025628
19:38:43|0.00025623
19:38:44|0.00025622
19:38:45|0.0002562
19:38:46|0.00025621
19:38:47|0.00025606
19:38:49|0.0002561
19:38:50|0.0002561
19:38:50|0.00025611
19:38:51|0.00025615
19:38:53|0.00025609
19:38:53|0.00025618
19:38:55|0.00025619
19:38:56|0.00025619
19:38:57|0.00025619
19:38:58|0.00025623
19:38:58|0.00025623
19:39:00|0.00025628
19:39:01|0.00025619
19:39:02|0.00025619
19:39:02|0.00025619
19:39:04|0.00025612
19:39:06|0.00025615
19:39:07|0.00025627
19:39:08|0.00025619
19:39:09|0.00025629
19:39:09|0.0002563
19:39:10|0.00025634
19:39:11|0.00025621
19:39:12|0.00025602
19:39:13|0.00025602
19:39:14|0.0002561
19:39:15|0.00025612
19:39:17|0.00025602
19:39:18|0.00025606
19:39:18|0.00025606
19:39:19|0.00025609
19:39:20|0.00025608
19:39:21|0.00025596
19:39:22|0.00025591
19:39:23|0.00025597
19:39:24|0.000256
19:39:26|0.00025594
19:39:27|0.00025591
19:39:27|0.00025591
19:39:28|0.00025586
19:39:29|0.00025591
19:39:30|0.00025577
19:39:32|0.00025577
19:39:34|0.00025581
19:39:35|0.0002558
19:39:36|0.00025579
19:39:37|0.00025581
19:39:38|0.00025588
19:39:39|0.00025588
19:39:40|0.00025588
19:39:41|0.00025588
19:39:43|0.00025587
19:39:44|0.00025602
19:39:45|0.00025631
19:39:46|0.00025682
19:39:47|0.00025699
19:39:48|0.00025675
19:39:49|0.00025689
19:39:50|0.00025691
19:39:52|0.00025671
19:39:53|0.00025672
19:39:53|0.00025669
19:39:55|0.00025669
19:39:56|0.00025659
19:39:57|0.00025661
19:39:59|0.00025662
19:39:59|0.00025665
19:40:00|0.0002566
19:40:01|0.00025663
19:40:02|0.00025662
19:40:03|0.00025667
19:40:05|0.00025667
19:40:05|0.00025683
19:40:06|0.00025686
19:40:07|0.00025673
19:40:09|0.00025675
19:40:09|0.00025675
19:40:10|0.00025661
19:40:12|0.0002564
19:40:13|0.00025644
19:40:14|0.0002564
19:40:14|0.00025646
19:40:16|0.00025646
19:40:16|0.00025637
19:40:18|0.00025636
19:40:19|0.00025638
19:40:20|0.00025627
19:40:21|0.00025621
19:40:23|0.00025618
19:40:24|0.00025618
19:40:25|0.00025616
19:40:26|0.00025616
19:40:27|0.00025596
19:40:28|0.00025591
19:40:28|0.00025587
19:40:30|0.00025587
19:40:31|0.00025587
19:40:32|0.00025587
19:40:33|0.00025587
19:40:35|0.00025591
19:40:36|0.00025591
19:40:37|0.00025591
19:40:38|0.0002559
19:40:38|0.00025582
19:40:41|0.00025579
19:40:42|0.00025586
19:40:42|0.00025586
19:40:45|0.00025586
19:40:46|0.00025585
19:40:47|0.00025584
19:40:49|0.00025582
19:40:50|0.00025582
19:40:51|0.00025596
19:40:52|0.00025594
19:40:53|0.00025594
19:40:54|0.00025593
19:40:55|0.00025592
19:40:57|0.00025594
19:40:58|0.00025589
19:40:59|0.0002559
19:40:59|0.0002559
19:41:01|0.00025588
19:41:02|0.00025581
19:41:02|0.00025594
19:41:04|0.00025594
19:41:05|0.00025599
19:41:06|0.00025606
19:41:07|0.00025603
19:41:08|0.00025599
19:41:09|0.00025599
19:41:11|0.00025599
19:41:12|0.00025585
19:41:12|0.00025585
19:41:13|0.00025581
19:41:15|0.00025585
19:41:15|0.00025585
19:41:16|0.00025585
19:41:18|0.00025585
19:41:19|0.00025593
19:41:20|0.00025587
19:41:21|0.00025579
19:41:22|0.0002558
19:41:23|0.00025581
19:41:24|0.00025581
19:41:25|0.0002558
19:41:26|0.0002558
19:41:27|0.00025581
19:41:28|0.00025576
19:41:29|0.00025578
19:41:30|0.00025578
19:41:31|0.00025572
19:41:32|0.00025572
19:41:33|0.00025572
19:41:34|0.00025572
19:41:36|0.00025575
19:41:37|0.00025564
19:41:38|0.00025568
19:41:39|0.00025571
19:41:40|0.00025563
19:41:41|0.0002557
19:41:42|0.00025572
19:41:43|0.00025571
19:41:44|0.0002557
19:41:46|0.00025571
19:41:46|0.00025572
19:41:48|0.00025575
19:41:49|0.00025575
19:41:49|0.00025576
19:41:50|0.00025576
19:41:52|0.00025565
19:41:53|0.0002556
19:41:54|0.00025566
19:41:55|0.00025569
19:41:56|0.00025572
19:41:57|0.00025572
19:41:58|0.00025573
19:42:00|0.00025572
19:42:01|0.00025569
19:42:01|0.00025562
19:42:02|0.00025562
19:42:03|0.00025569
19:42:04|0.00025572
19:42:05|0.00025572
19:42:07|0.00025573
19:42:08|0.00025556
19:42:10|0.00025561
19:42:10|0.00025555
19:42:11|0.00025556
19:42:12|0.00025565
19:42:13|0.00025565
19:42:14|0.00025561
19:42:15|0.00025554
19:42:17|0.00025557
19:42:17|0.00025553
19:42:18|0.00025553
19:42:20|0.0002556
19:42:20|0.0002556
19:42:22|0.00025555
19:42:23|0.00025559
19:42:24|0.00025544
19:42:24|0.00025548
19:42:26|0.00025553
19:42:26|0.0002556
19:42:27|0.00025555
19:42:29|0.00025555
19:42:30|0.00025545
19:42:31|0.00025548
19:42:32|0.00025548
19:42:33|0.00025548
19:42:34|0.00025548
19:42:35|0.00025548
19:42:37|0.00025547
19:42:38|0.00025545
19:42:40|0.00025537
19:42:41|0.00025544
19:42:42|0.00025544
19:42:43|0.00025542
19:42:44|0.00025542
19:42:45|0.00025546
19:42:46|0.00025546
19:42:47|0.00025551
19:42:48|0.00025564
19:42:50|0.00025572
19:42:50|0.00025571
19:42:51|0.00025568
19:42:53|0.00025554
19:42:53|0.00025555
19:42:54|0.00025551
19:42:56|0.00025555
19:42:56|0.00025551
19:42:58|0.00025544
19:42:59|0.00025544
19:43:00|0.00025543
19:43:01|0.00025543
19:43:02|0.00025537
19:43:03|0.00025527
19:43:04|0.00025533
19:43:05|0.00025537
19:43:06|0.00025538
19:43:07|0.00025542
19:43:08|0.00025532
19:43:09|0.00025535
19:43:10|0.00025535
19:43:11|0.00025536
19:43:12|0.00025536
19:43:13|0.00025537
19:43:14|0.00025546
19:43:15|0.00025546
19:43:16|0.00025555
19:43:18|0.00025563
19:43:18|0.00025566
19:43:19|0.00025575
19:43:20|0.00025575
19:43:21|0.00025578
19:43:23|0.00025571
19:43:23|0.00025571
19:43:25|0.00025571
19:43:25|0.00025571
19:43:27|0.00025572
19:43:28|0.00025572
19:43:28|0.00025568
19:43:29|0.00025567
19:43:31|0.00025556
19:43:31|0.00025556
19:43:32|0.0002555
19:43:33|0.00025549
19:43:34|0.00025547
19:43:36|0.00025548
19:43:38|0.00025549
19:43:38|0.00025549
19:43:40|0.00025549
19:43:41|0.00025547
19:43:43|0.00025547
19:43:43|0.00025543
19:43:45|0.00025546
19:43:46|0.00025547
19:43:47|0.00025551
19:43:49|0.00025554
19:43:50|0.00025563
19:43:51|0.00025568
19:43:52|0.00025568
19:43:54|0.00025549
19:43:55|0.00025554
19:43:56|0.00025558
19:43:56|0.00025566
19:43:58|0.00025565
19:43:58|0.00025565
19:43:59|0.00025566
19:44:00|0.00025566
19:44:01|0.00025566
19:44:03|0.00025574
19:44:04|0.00025579
19:44:05|0.00025579
19:44:06|0.00025579
19:44:08|0.00025581
19:44:08|0.00025581
19:44:09|0.00025579
19:44:11|0.00025579
19:44:11|0.00025588
19:44:12|0.00025589
19:44:13|0.00025589
19:44:14|0.00025589
19:44:15|0.00025593
19:44:17|0.00025593
19:44:18|0.00025593
19:44:19|0.00025592
19:44:20|0.00025592
19:44:21|0.00025592
19:44:22|0.00025592
19:44:23|0.00025592
19:44:24|0.00025592
19:44:25|0.00025583
19:44:26|0.00025583
19:44:27|0.0002558
19:44:28|0.00025582
19:44:29|0.00025582
19:44:30|0.00025589
19:44:31|0.00025589
19:44:32|0.00025591
19:44:33|0.00025588
19:44:35|0.00025594
19:44:37|0.00025599
19:44:37|0.00025602
19:44:39|0.00025601
19:44:40|0.00025601
19:44:41|0.00025601
19:44:42|0.00025601
19:44:43|0.00025601
19:44:44|0.00025601
19:44:46|0.00025601
19:44:47|0.00025601
19:44:47|0.00025602
19:44:49|0.00025602
19:44:49|0.00025602
19:44:50|0.00025607
19:44:52|0.00025607
19:44:52|0.00025607
19:44:54|0.0002561
19:44:55|0.00025611
19:44:56|0.00025602
19:44:57|0.00025602
19:44:58|0.00025602
19:44:59|0.00025601
19:45:00|0.00025601
19:45:01|0.00025601
19:45:02|0.00025587
19:45:03|0.00025592
19:45:04|0.00025592
19:45:05|0.00025593
19:45:06|0.00025591
19:45:07|0.00025589
19:45:10|0.00025589
19:45:10|0.00025588
19:45:12|0.00025585
19:45:13|0.00025589
19:45:13|0.00025589
19:45:14|0.00025589
19:45:15|0.00025586
19:45:17|0.00025582
19:45:17|0.00025579
19:45:19|0.00025586
19:45:19|0.00025582
19:45:20|0.00025589
19:45:21|0.00025589
19:45:22|0.00025584
19:45:23|0.00025582
19:45:25|0.00025582
19:45:26|0.00025587
19:45:26|0.00025589
19:45:28|0.00025598
19:45:29|0.00025597
19:45:30|0.0002559
19:45:31|0.00025588
19:45:32|0.00025586
19:45:34|0.00025586
19:45:35|0.00025587
19:45:35|0.00025584
19:45:36|0.00025583
19:45:38|0.00025583
19:45:39|0.00025594
19:45:40|0.00025588
19:45:41|0.00025582
19:45:42|0.00025582
19:45:44|0.00025582
19:45:44|0.00025582
19:45:45|0.00025582
19:45:47|0.00025584
19:45:48|0.00025586
19:45:49|0.00025585
19:45:50|0.00025578
19:45:51|0.00025578
19:45:52|0.00025581
19:45:54|0.00025581
19:45:55|0.00025593
19:45:56|0.00025596
19:45:57|0.000256
19:45:58|0.00025605
19:45:58|0.00025605
19:45:59|0.00025605
19:46:02|0.00025599
19:46:02|0.00025594
19:46:03|0.00025605
19:46:05|0.00025604
19:46:06|0.00025603
19:46:07|0.00025603
19:46:07|0.00025603
19:46:08|0.00025604
19:46:09|0.00025608
19:46:10|0.00025599
19:46:12|0.00025599
19:46:12|0.00025599
19:46:14|0.00025602
19:46:14|0.00025602
19:46:16|0.00025602
19:46:17|0.00025591
19:46:17|0.00025591
19:46:18|0.00025601
19:46:19|0.00025602
19:46:21|0.00025614
19:46:21|0.00025617
19:46:22|0.00025617
19:46:23|0.00025617
19:46:24|0.0002562
19:46:26|0.0002562
19:46:27|0.00025623
19:46:27|0.00025623
19:46:28|0.00025623
19:46:30|0.00025628
19:46:31|0.00025633
19:46:32|0.00025633
19:46:32|0.00025619
19:46:34|0.00025617
19:46:35|0.00025608
19:46:36|0.00025607
19:46:37|0.00025603
19:46:39|0.00025603
19:46:39|0.00025603
19:46:41|0.00025596
19:46:42|0.000256
19:46:43|0.000256
19:46:45|0.00025601
19:46:46|0.00025604
19:46:46|0.00025609
19:46:47|0.00025609
19:46:48|0.00025615
19:46:50|0.0002561
19:46:51|0.00025608
19:46:52|0.00025608
19:46:53|0.00025603
19:46:54|0.00025603
19:46:55|0.00025603
19:46:56|0.00025608
19:46:57|0.00025608
19:46:59|0.00025605
19:46:59|0.00025608
19:47:01|0.00025609
19:47:01|0.00025609
19:47:02|0.00025611
19:47:03|0.00025615
19:47:04|0.0002562
19:47:05|0.00025622
19:47:06|0.00025629
19:47:07|0.00025629
19:47:09|0.00025631
19:47:09|0.00025628
19:47:10|0.00025628
19:47:11|0.00025633
19:47:12|0.00025633
19:47:13|0.00025635
19:47:14|0.00025638
19:47:15|0.00025638
19:47:17|0.00025645
19:47:18|0.0002564
19:47:19|0.00025638
19:47:20|0.00025638
19:47:21|0.00025638
19:47:22|0.00025638
19:47:23|0.00025634
19:47:24|0.00025627
19:47:24|0.00025629
19:47:25|0.00025629
19:47:27|0.00025629
19:47:28|0.00025622
19:47:29|0.00025624
19:47:30|0.00025632
19:47:31|0.00025633
19:47:32|0.00025633
19:47:33|0.00025635
19:47:34|0.00025635
19:47:35|0.00025633
19:47:36|0.00025627
19:47:37|0.00025619
19:47:38|0.00025619
19:47:39|0.00025619
19:47:40|0.00025624
19:47:41|0.00025614
19:47:42|0.00025614
19:47:44|0.00025613
19:47:44|0.00025621
19:47:46|0.00025621
19:47:47|0.0002562
19:47:48|0.00025616
19:47:49|0.00025611
19:47:51|0.00025611
19:47:52|0.00025611
19:47:53|0.0002561
19:47:55|0.00025608
19:47:57|0.00025611
19:47:57|0.00025611
19:47:58|0.00025613
19:47:59|0.00025618
19:48:01|0.00025621
19:48:02|0.00025622
19:48:03|0.00025615
19:48:04|0.00025615
19:48:05|0.00025611
19:48:07|0.00025611
19:48:07|0.00025611
19:48:09|0.00025613
19:48:09|0.00025617
19:48:10|0.00025622
19:48:12|0.00025622
19:48:13|0.00025623
19:48:14|0.00025623
19:48:15|0.00025623
19:48:16|0.00025627
19:48:17|0.00025627
19:48:18|0.00025627
19:48:19|0.00025627
19:48:20|0.00025622
19:48:21|0.00025622
19:48:22|0.00025626
19:48:24|0.00025633
19:48:24|0.00025623
19:48:26|0.00025626
19:48:26|0.00025626
19:48:27|0.00025626
19:48:28|0.00025626
19:48:29|0.00025625
19:48:31|0.00025622
19:48:31|0.00025627
19:48:32|0.00025637
19:48:33|0.00025637
19:48:35|0.00025642
19:48:35|0.00025642
19:48:36|0.00025644
19:48:38|0.00025644
19:48:38|0.00025639
19:48:39|0.00025639
19:48:40|0.0002565
19:48:41|0.00025658
19:48:43|0.00025648
19:48:45|0.00025636
19:48:46|0.00025612
19:48:46|0.00025613
19:48:48|0.00025613
19:48:49|0.00025613
19:48:49|0.00025604
19:48:50|0.00025603
19:48:51|0.00025597
19:48:53|0.00025592
19:48:54|0.00025593
19:48:54|0.00025589
19:48:55|0.00025585
19:48:57|0.00025584
19:48:58|0.00025574
19:48:59|0.00025574
19:49:00|0.00025565
19:49:02|0.00025566
19:49:02|0.00025565
19:49:04|0.00025555
19:49:05|0.0002554
19:49:06|0.00025549
19:49:07|0.00025543
19:49:08|0.00025545
19:49:09|0.00025545
19:49:11|0.00025542
19:49:12|0.00025541
19:49:14|0.00025541
19:49:14|0.00025562
19:49:15|0.00025562
19:49:17|0.00025558
19:49:17|0.00025565
19:49:18|0.00025568
19:49:19|0.00025578
19:49:21|0.0002558
19:49:21|0.00025576
19:49:23|0.00025576
19:49:24|0.00025579
19:49:24|0.00025576
19:49:26|0.00025576
19:49:27|0.00025577
19:49:28|0.0002558
19:49:29|0.00025577
19:49:30|0.00025577
19:49:31|0.00025574
19:49:32|0.00025574
19:49:33|0.00025573
19:49:34|0.00025581
19:49:36|0.00025581
19:49:36|0.00025581
19:49:37|0.00025561
19:49:39|0.00025547
19:49:39|0.0002554
19:49:40|0.00025546
19:49:42|0.00025542
19:49:43|0.00025546
19:49:45|0.00025549
19:49:46|0.00025551
19:49:46|0.00025553
19:49:48|0.00025554
19:49:49|0.00025543
19:49:50|0.0002554
19:49:51|0.00025536
19:49:52|0.00025536
19:49:53|0.00025537
19:49:54|0.00025537
19:49:55|0.0002553
19:49:57|0.00025537
19:49:57|0.00025537
19:49:59|0.00025541
19:50:01|0.00025543
19:50:02|0.00025555
19:50:03|0.00025554
19:50:03|0.00025532
19:50:04|0.00025525
19:50:05|0.00025525
19:50:07|0.00025521
19:50:07|0.00025516
19:50:09|0.00025508
19:50:10|0.00025508
19:50:11|0.00025508
19:50:11|0.00025511
19:50:13|0.00025497
19:50:14|0.000255
19:50:15|0.00025496
19:50:16|0.00025495
19:50:17|0.00025495
19:50:18|0.00025498
19:50:19|0.00025497
19:50:20|0.00025488
19:50:21|0.00025488
19:50:22|0.00025489
19:50:23|0.00025492
19:50:24|0.00025494
19:50:25|0.00025488
19:50:26|0.00025504
19:50:28|0.00025499
19:50:29|0.00025485
19:50:30|0.0002549
19:50:30|0.00025486
19:50:31|0.00025473
19:50:32|0.00025482
19:50:33|0.00025486
19:50:34|0.00025483
19:50:36|0.00025486
19:50:36|0.00025485
19:50:37|0.00025483
19:50:38|0.00025484
19:50:40|0.00025484
19:50:40|0.00025473
19:50:41|0.00025474
19:50:42|0.00025472
19:50:44|0.00025471
19:50:46|0.00025476
19:50:47|0.00025483
19:50:48|0.00025476
19:50:49|0.00025479
19:50:50|0.00025483
19:50:51|0.00025485
19:50:53|0.00025485
19:50:53|0.00025484
19:50:55|0.0002549
19:50:56|0.0002549
19:50:58|0.00025486
19:50:59|0.00025486
19:50:59|0.00025493
19:51:01|0.00025492
19:51:02|0.00025492
19:51:03|0.00025492
19:51:04|0.00025492
19:51:06|0.00025499
19:51:06|0.00025508
19:51:08|0.00025504
19:51:08|0.00025504
19:51:09|0.0002549
19:51:11|0.0002549
19:51:11|0.0002549
19:51:12|0.00025497
19:51:14|0.00025497
19:51:15|0.00025488
19:51:15|0.00025491
19:51:17|0.00025478
19:51:19|0.00025468
19:51:19|0.00025473
19:51:20|0.00025473
19:51:22|0.00025471
19:51:23|0.00025471
19:51:24|0.00025471
19:51:25|0.00025478
19:51:26|0.00025479
19:51:27|0.00025483
19:51:28|0.00025483
19:51:30|0.00025483
19:51:30|0.00025491
19:51:31|0.00025491
19:51:32|0.0002549
19:51:33|0.0002549
19:51:34|0.00025484
19:51:36|0.00025482
19:51:37|0.00025477
19:51:38|0.00025477
19:51:39|0.00025474
19:51:41|0.00025472
19:51:41|0.00025477
19:51:42|0.00025476
19:51:43|0.00025476
19:51:45|0.00025477
19:51:46|0.00025472
19:51:48|0.00025473
19:51:49|0.00025479
19:51:50|0.00025482
19:51:51|0.00025486
19:51:52|0.00025493
19:51:53|0.00025494
19:51:55|0.00025494
19:51:56|0.00025492
19:51:57|0.00025485
19:51:58|0.00025486
19:51:59|0.00025518
19:51:59|0.0002551
19:52:00|0.00025505
19:52:02|0.00025505
19:52:03|0.00025512
19:52:05|0.00025512
19:52:05|0.0002552
19:52:06|0.00025516
19:52:07|0.00025514
19:52:08|0.00025509
19:52:09|0.00025509
19:52:10|0.00025508
19:52:11|0.00025503
19:52:12|0.00025501
19:52:14|0.00025498
19:52:14|0.00025503
19:52:15|0.00025503
19:52:16|0.00025503
19:52:17|0.00025503
19:52:19|0.00025503
19:52:19|0.0002551
19:52:20|0.00025519
19:52:22|0.00025522
19:52:22|0.00025522
19:52:24|0.0002552
19:52:25|0.00025519
19:52:26|0.00025516
19:52:27|0.00025517
19:52:28|0.00025517
19:52:29|0.00025517
19:52:30|0.00025512
19:52:31|0.00025503
19:52:32|0.00025501
19:52:33|0.00025502
19:52:34|0.00025512
19:52:35|0.00025512
19:52:36|0.00025512
19:52:37|0.00025506
19:52:38|0.00025509
19:52:39|0.00025509
19:52:40|0.00025509
19:52:41|0.00025512
19:52:43|0.00025512
19:52:44|0.00025512
19:52:45|0.00025513
19:52:45|0.00025512
19:52:48|0.00025509
19:52:48|0.00025509
19:52:50|0.00025513
19:52:51|0.00025508
19:52:52|0.00025508
19:52:53|0.00025509
19:52:54|0.00025509
19:52:55|0.00025508
19:52:57|0.00025508
19:52:57|0.00025504
19:52:58|0.00025504
19:52:59|0.00025504
19:53:01|0.00025508
19:53:01|0.00025508
19:53:02|0.00025508
19:53:03|0.00025521
19:53:05|0.00025525
19:53:05|0.00025521
19:53:07|0.00025505
19:53:08|0.00025505
19:53:08|0.00025504
19:53:10|0.00025503
19:53:11|0.00025503
19:53:12|0.00025451
19:53:13|0.00025459
19:53:15|0.0002546
19:53:16|0.00025465
19:53:16|0.00025463
19:53:17|0.00025471
19:53:18|0.00025473
19:53:19|0.00025475
19:53:20|0.00025481
19:53:22|0.00025483
19:53:23|0.00025467
19:53:24|0.00025467
19:53:25|0.00025467
19:53:26|0.0002547
19:53:27|0.00025471
19:53:28|0.00025463
19:53:29|0.00025469
19:53:29|0.00025467
19:53:31|0.00025466
19:53:32|0.00025466
19:53:32|0.00025471
19:53:34|0.00025468
19:53:35|0.00025468
19:53:36|0.00025468
19:53:37|0.00025468
19:53:38|0.00025462
19:53:39|0.00025457
19:53:40|0.00025461
19:53:41|0.00025465
19:53:43|0.00025465
19:53:43|0.00025465
19:53:45|0.00025466
19:53:45|0.00025471
19:53:48|0.00025471
19:53:48|0.00025466
19:53:50|0.0002544
19:53:51|0.00025439
19:53:52|0.00025444
19:53:53|0.00025441
19:53:54|0.00025443
19:53:55|0.00025443
19:53:56|0.00025432
19:53:57|0.00025432
19:53:58|0.00025431
19:54:00|0.00025434
19:54:01|0.00025434
19:54:01|0.00025433
19:54:03|0.00025431
19:54:03|0.00025429
19:54:05|0.0002543
19:54:06|0.00025431
19:54:08|0.00025445
19:54:09|0.00025442
19:54:09|0.00025441
19:54:10|0.00025437
19:54:11|0.00025437
19:54:13|0.0002544
19:54:14|0.00025443
19:54:15|0.00025441
19:54:16|0.00025441
19:54:17|0.00025437
19:54:18|0.00025439
19:54:19|0.00025439
19:54:20|0.00025439
19:54:21|0.00025442
19:54:22|0.00025442
19:54:23|0.00025442
19:54:25|0.00025442
19:54:25|0.00025446
19:54:26|0.00025452
19:54:28|0.00025447
19:54:29|0.00025447
19:54:30|0.00025447
19:54:31|0.00025459
19:54:31|0.00025459
19:54:32|0.00025459
19:54:34|0.00025459
19:54:34|0.00025459
19:54:36|0.00025462
19:54:36|0.00025467
19:54:38|0.00025467
19:54:38|0.00025467
19:54:39|0.00025468
19:54:41|0.00025464
19:54:42|0.00025467
19:54:43|0.00025467
19:54:44|0.00025467
19:54:46|0.00025458
19:54:47|0.00025418
19:54:47|0.00025431
19:54:48|0.00025431
19:54:49|0.00025431
19:54:52|0.00025438
19:54:52|0.00025439
19:54:54|0.00025444
19:54:55|0.00025435
19:54:56|0.00025435
19:54:57|0.00025438
19:54:58|0.00025438
19:54:59|0.00025431
19:55:01|0.00025436
19:55:01|0.00025418
19:55:02|0.00025419
19:55:04|0.00025426
19:55:05|0.00025425
19:55:07|0.0002544
19:55:08|0.00025452
19:55:09|0.00025452
19:55:10|0.00025458
19:55:11|0.00025459
19:55:11|0.00025469
19:55:14|0.00025475
19:55:15|0.00025484
19:55:15|0.00025488
19:55:17|0.00025488
19:55:17|0.00025488
19:55:19|0.00025483
19:55:20|0.00025474
19:55:21|0.00025477
19:55:22|0.00025466
19:55:23|0.00025465
19:55:24|0.00025468
19:55:25|0.00025468
19:55:26|0.00025468
19:55:28|0.00025464
19:55:29|0.00025462
19:55:30|0.00025462
19:55:31|0.00025461
19:55:31|0.00025437
19:55:33|0.00025442
19:55:34|0.00025444
19:55:35|0.00025447
19:55:36|0.00025451
19:55:37|0.00025451
19:55:38|0.00025458
19:55:39|0.00025458
19:55:40|0.00025458
19:55:41|0.00025463
19:55:42|0.00025466
19:55:43|0.00025414
19:55:44|0.00025413
19:55:45|0.00025413
19:55:46|0.00025422
19:55:47|0.00025418
19:55:48|0.00025405
19:55:50|0.00025406
19:55:52|0.00025419
19:55:54|0.00025419
19:55:55|0.00025419
19:55:55|0.00025419
19:55:57|0.00025424
19:55:58|0.00025426
19:56:00|0.0002542
19:56:01|0.00025407
19:56:02|0.00025413
19:56:03|0.00025414
19:56:03|0.00025415
19:56:05|0.00025415
19:56:06|0.00025423
19:56:07|0.00025423
19:56:08|0.00025423
19:56:09|0.00025423
19:56:10|0.0002541
19:56:11|0.0002541
19:56:12|0.0002541
19:56:14|0.00025417
19:56:15|0.00025416
19:56:15|0.00025412
19:56:17|0.00025414
19:56:17|0.00025418
19:56:19|0.00025418
19:56:20|0.00025411
19:56:21|0.00025411
19:56:22|0.00025414
19:56:23|0.00025414
19:56:24|0.00025409
19:56:25|0.00025414
19:56:26|0.00025414
19:56:27|0.00025407
19:56:28|0.00025414
19:56:29|0.00025415
19:56:30|0.00025415
19:56:31|0.00025417
19:56:33|0.00025417
19:56:33|0.00025417
19:56:34|0.00025418
19:56:35|0.00025418
19:56:36|0.00025418
19:56:38|0.00025418
19:56:39|0.00025417
19:56:39|0.00025406
19:56:40|0.00025403
19:56:42|0.00025415
19:56:43|0.0002542
19:56:44|0.0002542
19:56:45|0.00025421
19:56:46|0.00025421
19:56:47|0.00025421
19:56:48|0.00025421
19:56:49|0.00025421
19:56:51|0.00025421
19:56:53|0.00025421
19:56:53|0.00025421
19:56:55|0.00025421
19:56:55|0.00025421
19:56:56|0.00025421
19:56:59|0.00025428
19:56:59|0.00025431
19:57:01|0.00025431
19:57:02|0.00025431
19:57:02|0.00025431
19:57:04|0.00025434
19:57:05|0.00025437
19:57:06|0.00025437
19:57:07|0.00025439
19:57:08|0.00025454
19:57:09|0.00025458
19:57:10|0.00025458
19:57:11|0.00025458
19:57:13|0.00025459
19:57:14|0.00025459
19:57:15|0.00025458
19:57:15|0.00025442
19:57:17|0.00025446
19:57:18|0.00025445
19:57:19|0.00025447
19:57:20|0.00025448
19:57:21|0.00025448
19:57:22|0.00025446
19:57:23|0.00025445
19:57:24|0.00025442
19:57:25|0.00025438
19:57:26|0.0002544
19:57:27|0.0002544
19:57:29|0.0002544
19:57:29|0.0002544
19:57:30|0.0002544
19:57:31|0.00025431
19:57:32|0.00025425
19:57:34|0.00025428
19:57:35|0.00025424
19:57:36|0.00025429
19:57:37|0.00025417
19:57:39|0.00025417
19:57:39|0.00025417
19:57:41|0.00025416
19:57:42|0.000254
19:57:43|0.000254
19:57:44|0.00025402
19:57:45|0.00025399
19:57:46|0.00025396
19:57:47|0.00025385
19:57:49|0.00025372
19:57:49|0.00025372
19:57:50|0.00025369
19:57:51|0.00025375
19:57:53|0.00025384
19:57:53|0.00025384
19:57:55|0.00025385
19:57:57|0.00025392
19:57:58|0.0002539
19:57:58|0.00025391
19:58:00|0.0002539
19:58:01|0.00025395
19:58:02|0.00025396
19:58:03|0.00025405
19:58:04|0.00025403
19:58:05|0.00025418
19:58:06|0.00025406
19:58:07|0.00025402
19:58:08|0.00025402
19:58:10|0.00025399
19:58:10|0.00025399
19:58:11|0.00025373
19:58:12|0.00025373
19:58:14|0.00025373
19:58:14|0.00025338
19:58:16|0.00025351
19:58:16|0.00025354
19:58:18|0.00025356
19:58:18|0.00025372
19:58:19|0.00025373
19:58:20|0.00025329
19:58:21|0.00025324
19:58:23|0.00025326
19:58:23|0.00025338
19:58:24|0.00025333
19:58:25|0.00025337
19:58:27|0.00025351
19:58:28|0.00025346
19:58:29|0.0002534
19:58:30|0.0002534
19:58:32|0.00025341
19:58:32|0.00025345
19:58:33|0.00025345
19:58:34|0.00025346
19:58:35|0.00025347
19:58:37|0.00025345
19:58:37|0.00025346
19:58:39|0.00025351
19:58:40|0.00025348
19:58:40|0.00025348
19:58:42|0.00025356
19:58:42|0.00025338
19:58:44|0.00025338
19:58:44|0.00025345
19:58:45|0.00025344
19:58:47|0.00025344
19:58:47|0.00025338
19:58:48|0.00025343
19:58:49|0.00025348
19:58:50|0.00025347
19:58:53|0.00025346
19:58:54|0.00025342
19:58:56|0.00025343
19:58:57|0.0002535
19:58:58|0.00025329
19:58:59|0.00025329
19:59:00|0.00025329
19:59:00|0.00025329
19:59:02|0.00025331
19:59:03|0.0002533
19:59:04|0.00025338
19:59:05|0.0002534
19:59:06|0.0002534
19:59:06|0.00025353
19:59:08|0.00025362
19:59:09|0.00025359
19:59:10|0.00025362
19:59:11|0.0002536
19:59:12|0.00025356
19:59:13|0.00025363
19:59:15|0.00025364
19:59:16|0.00025374
19:59:17|0.00025377
19:59:18|0.00025382
19:59:18|0.00025374
19:59:20|0.00025392
19:59:21|0.00025396
19:59:22|0.00025395
19:59:23|0.00025395
19:59:24|0.00025396
19:59:26|0.00025397
19:59:26|0.00025406
19:59:27|0.00025413
19:59:29|0.00025413
19:59:29|0.00025415
19:59:31|0.00025415
19:59:32|0.00025415
19:59:33|0.00025418
19:59:34|0.00025419
19:59:35|0.00025419
19:59:36|0.00025419
19:59:37|0.00025418
19:59:38|0.00025418
19:59:39|0.00025418
19:59:40|0.00025418
19:59:41|0.00025422
19:59:42|0.00025422
19:59:43|0.00025421
19:59:44|0.00025421
19:59:45|0.00025421
19:59:46|0.00025421
19:59:47|0.00025422
19:59:48|0.00025421
19:59:49|0.00025419
19:59:50|0.00025421
19:59:51|0.00025421
19:59:53|0.00025411
19:59:54|0.0002541
19:59:55|0.00025409
19:59:56|0.00025419
19:59:57|0.00025419
19:59:58|0.00025415
20:00:00|0.00025403
20:00:01|0.00025401
20:00:02|0.00025401
20:00:02|0.00025379
20:00:04|0.0002539
20:00:05|0.00025383
20:00:07|0.00025361
20:00:08|0.00025356
20:00:08|0.00025358
20:00:10|0.00025346
20:00:11|0.0002535
20:00:12|0.00025337
20:00:13|0.00025343
20:00:14|0.00025343
20:00:16|0.00025327
20:00:17|0.00025315
20:00:18|0.00025314
20:00:19|0.00025312
20:00:19|0.00025317
20:00:20|0.00025328
20:00:22|0.00025332
20:00:23|0.00025315
20:00:24|0.00025312
20:00:25|0.0002532
20:00:25|0.00025318
20:00:27|0.00025318
20:00:28|0.00025323
20:00:29|0.00025323
20:00:30|0.00025321
20:00:31|0.00025323
20:00:32|0.00025329
20:00:33|0.00025337
20:00:34|0.00025348
20:00:35|0.00025345
20:00:36|0.00025344
20:00:38|0.00025337
20:00:39|0.00025341
20:00:40|0.00025342
20:00:40|0.00025345
20:00:42|0.00025339
20:00:43|0.00025327
20:00:44|0.00025327
20:00:45|0.00025327
20:00:46|0.00025327
20:00:47|0.00025327
20:00:49|0.0002531
20:00:49|0.00025311
20:00:50|0.00025311
20:00:51|0.00025311
20:00:52|0.00025306
20:00:55|0.00025305
20:00:55|0.00025305
20:00:57|0.00025305
20:00:58|0.00025307
20:01:00|0.00025307
20:01:01|0.00025317
20:01:02|0.00025324
20:01:03|0.00025326
20:01:05|0.00025322
20:01:06|0.00025335
20:01:06|0.00025335
20:01:07|0.00025335
20:01:09|0.00025336
20:01:10|0.00025336
20:01:11|0.0002534
20:01:11|0.00025354
20:01:12|0.00025364
20:01:13|0.00025367
20:01:14|0.00025366
20:01:16|0.00025369
20:01:17|0.00025371
20:01:18|0.00025366
20:01:19|0.00025365
20:01:20|0.00025371
20:01:22|0.00025367
20:01:22|0.00025359
20:01:23|0.00025359
20:01:25|0.00025359
20:01:26|0.00025352
20:01:27|0.00025352
20:01:29|0.00025344
20:01:29|0.00025344
20:01:31|0.00025343
20:01:32|0.0002534
20:01:33|0.00025336
20:01:33|0.0002534
20:01:34|0.0002534
20:01:35|0.00025334
20:01:36|0.00025324
20:01:37|0.00025326
20:01:39|0.00025326
20:01:39|0.00025327
20:01:40|0.00025322
20:01:42|0.00025319
20:01:42|0.00025309
20:01:44|0.00025305
20:01:45|0.00025305
20:01:46|0.00025307
20:01:46|0.00025307
20:01:47|0.00025307
20:01:49|0.00025314
20:01:50|0.00025314
20:01:50|0.00025321
20:01:51|0.0002532
20:01:53|0.0002532
20:01:53|0.0002532
20:01:55|0.0002532
20:01:56|0.00025326
20:01:57|0.00025326
20:01:58|0.00025326
20:02:00|0.00025326
20:02:02|0.00025317
20:02:03|0.00025305
20:02:04|0.00025305
20:02:05|0.00025295
20:02:06|0.00025294
20:02:07|0.00025291
20:02:08|0.00025291
20:02:10|0.00025291
20:02:10|0.00025291
20:02:11|0.00025291
20:02:13|0.00025293
20:02:14|0.00025285
20:02:15|0.00025286
20:02:15|0.00025292
20:02:17|0.00025289
20:02:18|0.00025287
20:02:19|0.00025288
20:02:19|0.000253
20:02:20|0.00025305
20:02:22|0.00025298
20:02:23|0.00025297
20:02:24|0.00025297
20:02:25|0.00025298
20:02:26|0.00025295
20:02:27|0.00025294
20:02:28|0.0002528
20:02:29|0.00025258
20:02:30|0.00025251
20:02:31|0.00025225
20:02:32|0.00025221
20:02:33|0.0002521
20:02:35|0.00025209
20:02:35|0.00025209
20:02:36|0.00025214
20:02:37|0.00025214
20:02:38|0.00025203
20:02:39|0.00025197
20:02:41|0.00025197
20:02:41|0.00025196
20:02:43|0.00025207
20:02:43|0.0002519
20:02:45|0.00025191
20:02:46|0.00025194
20:02:47|0.00025198
20:02:48|0.00025184
20:02:49|0.00025199
20:02:50|0.00025205
20:02:51|0.00025205
20:02:52|0.00025209
20:02:53|0.00025205
20:02:54|0.00025204
20:02:55|0.00025212
20:02:57|0.00025198
20:02:58|0.00025197
20:02:58|0.000252
20:03:00|0.00025205
20:03:01|0.00025205
20:03:03|0.00025169
20:03:03|0.00025172
20:03:05|0.00025186
20:03:06|0.00025183
20:03:08|0.00025182
20:03:08|0.00025177
20:03:10|0.00025181
20:03:10|0.00025183
20:03:12|0.00025183
20:03:13|0.00025182
20:03:15|0.00025198
20:03:16|0.00025198
20:03:17|0.00025197
20:03:18|0.00025193
20:03:19|0.0002519
20:03:20|0.0002519
20:03:21|0.00025189
20:03:22|0.00025185
20:03:23|0.00025175
20:03:24|0.00025177
20:03:25|0.0002518
20:03:26|0.00025202
20:03:28|0.00025179
20:03:28|0.00025174
20:03:29|0.00025174
20:03:30|0.00025175
20:03:32|0.00025177
20:03:32|0.00025179
20:03:33|0.00025185
20:03:34|0.00025185
20:03:35|0.00025166
20:03:36|0.00025162
20:03:37|0.00025175
20:03:38|0.00025167
20:03:39|0.00025162
20:03:40|0.00025163
20:03:42|0.00025172
20:03:42|0.00025173
20:03:44|0.00025177
20:03:44|0.00025198
20:03:45|0.00025188
20:03:46|0.00025193
20:03:47|0.00025193
20:03:48|0.00025191
20:03:49|0.0002519
20:03:50|0.00025186
20:03:52|0.00025195
20:03:53|0.00025192
20:03:55|0.00025202
20:03:55|0.00025201
20:03:56|0.00025199
20:03:58|0.000252
20:03:59|0.00025186
20:04:00|0.00025188
20:04:01|0.00025178
20:04:02|0.0002518
20:04:04|0.00025173
20:04:05|0.00025178
20:04:06|0.00025181
20:04:06|0.00025182
20:04:07|0.00025178
20:04:09|0.00025167
20:04:10|0.00025172
20:04:11|0.00025167
20:04:12|0.00025167
20:04:14|0.00025177
20:04:14|0.00025191
20:04:15|0.00025195
20:04:16|0.000252
20:04:18|0.00025206
20:04:18|0.00025202
20:04:20|0.00025196
20:04:21|0.00025199
20:04:21|0.00025207
20:04:22|0.0002521
20:04:23|0.00025218
20:04:24|0.00025215
20:04:26|0.00025215
20:04:27|0.00025211
20:04:27|0.00025194
20:04:29|0.00025206
20:04:30|0.00025203
20:04:32|0.000252
20:04:33|0.0002521
20:04:33|0.00025216
20:04:35|0.00025207
20:04:36|0.00025215
20:04:37|0.00025212
20:04:38|0.00025212
20:04:38|0.00025211
20:04:41|0.00025203
20:04:41|0.00025205
20:04:42|0.00025209
20:04:44|0.00025209
20:04:45|0.00025209
20:04:45|0.00025212
20:04:47|0.00025205
20:04:48|0.00025198
20:04:49|0.00025193
20:04:50|0.00025204
20:04:50|0.00025204
20:04:52|0.00025202
20:04:53|0.00025207
20:04:54|0.00025207
20:04:54|0.00025206
20:04:56|0.00025203
20:04:57|0.00025202
20:04:59|0.00025203
20:05:00|0.00025197
20:05:01|0.00025195
20:05:02|0.00025193
20:05:04|0.00025197
20:05:05|0.00025187
20:05:07|0.00025195
20:05:07|0.00025195
20:05:08|0.00025194
20:05:10|0.00025194
20:05:11|0.00025197
20:05:11|0.00025197
20:05:12|0.00025198
20:05:14|0.00025194
20:05:15|0.0002519
20:05:15|0.00025177
20:05:17|0.00025172
20:05:17|0.0002517
20:05:19|0.00025174
20:05:20|0.00025173
20:05:21|0.00025174
20:05:23|0.00025171
20:05:24|0.0002518
20:05:25|0.00025175
20:05:25|0.00025175
20:05:27|0.00025175
20:05:27|0.00025171
20:05:28|0.00025171
20:05:29|0.00025166
20:05:31|0.00025163
20:05:33|0.00025151
20:05:34|0.00025141
20:05:34|0.00025127
20:05:35|0.00025115
20:05:36|0.00025119
20:05:37|0.00025116
20:05:38|0.00025115
20:05:39|0.00025115
20:05:41|0.00025118
20:05:41|0.00025112
20:05:43|0.00025128
20:05:43|0.00025138
20:05:45|0.00025135
20:05:45|0.00025133
20:05:46|0.00025121
20:05:47|0.00025113
20:05:49|0.00025114
20:05:49|0.00025108
20:05:50|0.00025112
20:05:52|0.00025095
20:05:53|0.00025095
20:05:53|0.00025094
20:05:55|0.00025093
20:05:56|0.00025093
20:05:56|0.00025099
20:05:58|0.00025094
20:05:59|0.00025096
20:06:01|0.000251
20:06:02|0.000251
20:06:02|0.000251
20:06:03|0.00025099
20:06:04|0.00025099
20:06:06|0.00025124
20:06:07|0.00025113
20:06:07|0.00025117
20:06:09|0.00025111
20:06:10|0.0002512
20:06:11|0.00025129
20:06:12|0.00025136
20:06:13|0.00025136
20:06:14|0.00025136
20:06:15|0.00025139
20:06:15|0.00025153
20:06:17|0.00025146
20:06:18|0.00025122
20:06:19|0.0002513
20:06:20|0.00025141
20:06:21|0.0002514
20:06:22|0.00025144
20:06:24|0.00025151
20:06:24|0.00025123
20:06:26|0.00025123
20:06:27|0.00025125
20:06:28|0.00025131
20:06:29|0.00025132
20:06:30|0.00025132
20:06:30|0.0002513
20:06:32|0.00025121
20:06:33|0.00025102
20:06:35|0.00025108
20:06:36|0.00025098
20:06:37|0.00025099
20:06:38|0.00025099
20:06:39|0.00025096
20:06:39|0.0002509
20:06:40|0.00025091
20:06:42|0.00025091
20:06:43|0.00025088
20:06:44|0.00025088
20:06:45|0.00025088
20:06:46|0.00025088
20:06:47|0.00025093
20:06:48|0.00025098
20:06:49|0.000251
20:06:50|0.00025106
20:06:51|0.00025106
20:06:52|0.00025107
20:06:53|0.00025107
20:06:54|0.00025107
20:06:55|0.00025107
20:06:56|0.00025107
20:06:57|0.00025104
20:06:59|0.00025104
20:07:00|0.00025106
20:07:01|0.00025108
20:07:03|0.00025093
20:07:03|0.00025096
20:07:05|0.000251
20:07:07|0.00025094
20:07:08|0.00025099
20:07:09|0.00025102
20:07:10|0.00025097
20:07:10|0.00025096
20:07:11|0.00025096
20:07:13|0.00025096
20:07:14|0.00025096
20:07:15|0.00025099
20:07:16|0.00025098
20:07:17|0.00025085
20:07:19|0.0002508
20:07:19|0.00025075
20:07:20|0.00025074
20:07:22|0.00025062
20:07:22|0.00025057
20:07:24|0.00025052
20:07:24|0.00025044
20:07:26|0.00025057
20:07:27|0.00025058
20:07:28|0.00025055
20:07:29|0.00025024
20:07:30|0.00025023
20:07:31|0.00025034
20:07:32|0.00025032
20:07:34|0.00025034
20:07:34|0.00025034
20:07:35|0.00025031
20:07:36|0.00025022
20:07:37|0.00024963
20:07:38|0.00024975
20:07:39|0.00024969
20:07:41|0.00024982
20:07:41|0.00024992
20:07:43|0.00024994
20:07:43|0.00024992
20:07:44|0.00024983
20:07:46|0.00024989
20:07:47|0.00024998
20:07:48|0.00024999
20:07:49|0.00024995
20:07:50|0.00024996
20:07:51|0.00024995
20:07:52|0.00024995
20:07:53|0.00024988
20:07:54|0.00024974
20:07:55|0.00024976
20:07:56|0.00024987
20:07:57|0.00024991
20:07:58|0.00025001
20:07:59|0.00025002
20:08:00|0.00025007
20:08:02|0.00025011
20:08:04|0.00024991
20:08:04|0.00024994
20:08:06|0.00025002
20:08:07|0.00024948
20:08:08|0.00024954
20:08:10|0.00024964
20:08:10|0.00024967
20:08:12|0.00024979
20:08:12|0.0002497
20:08:13|0.00024973
20:08:15|0.00024971
20:08:16|0.00024979
20:08:17|0.00024979
20:08:18|0.00024976
20:08:19|0.00024984
20:08:21|0.00024984
20:08:22|0.00024979
20:08:23|0.0002498
20:08:23|0.0002498
20:08:25|0.00024973
20:08:25|0.00024973
20:08:27|0.00024963
20:08:28|0.00024959
20:08:29|0.00024952
20:08:30|0.00024947
20:08:31|0.00024956
20:08:32|0.00024959
20:08:33|0.00024953
20:08:34|0.00024948
20:08:35|0.00024947
20:08:37|0.00024938
20:08:38|0.00024937
20:08:38|0.00024937
20:08:39|0.00024934
20:08:41|0.00024936
20:08:41|0.0002494
20:08:42|0.0002494
20:08:44|0.00024939
20:08:45|0.00024941
20:08:45|0.00024942
20:08:47|0.0002494
20:08:48|0.00024934
20:08:49|0.00024934
20:08:50|0.00024935
20:08:51|0.00024937
20:08:52|0.00024936
20:08:53|0.00024944
20:08:55|0.00024944
20:08:56|0.00024937
20:08:57|0.00024939
20:08:57|0.00024935
20:08:58|0.00024935
20:09:00|0.00024929
20:09:01|0.00024928
20:09:03|0.00024935
20:09:05|0.00024947
20:09:06|0.00024961
20:09:07|0.00024963
20:09:08|0.00024972
20:09:09|0.00024971
20:09:10|0.00024979
20:09:11|0.00024984
20:09:13|0.00024989
20:09:14|0.00025002
20:09:15|0.00024993
20:09:15|0.00024999
20:09:18|0.00025007
20:09:19|0.0002499
20:09:19|0.00024996
20:09:21|0.00025009
20:09:22|0.00025009
20:09:23|0.00025008
20:09:24|0.00025024
20:09:25|0.0002502
20:09:26|0.00025031
20:09:27|0.00025036
20:09:28|0.00025036
20:09:29|0.00025036
20:09:30|0.00025039
20:09:31|0.00025039
20:09:32|0.00025039
20:09:34|0.00025035
20:09:34|0.00025021
20:09:36|0.00025001
20:09:37|0.00025005
20:09:38|0.0002501
20:09:38|0.00025011
20:09:40|0.00025015
20:09:41|0.00025018
20:09:42|0.00025022
20:09:43|0.00025007
20:09:44|0.00025005
20:09:45|0.00025005
20:09:46|0.00025008
20:09:47|0.00025006
20:09:48|0.00025003
20:09:49|0.00025003
20:09:50|0.00025011
20:09:51|0.0002501
20:09:52|0.00025018
20:09:53|0.00025016
20:09:54|0.00025016
20:09:55|0.00024995
20:09:56|0.00024993
20:09:57|0.00024997
20:09:58|0.00024996
20:09:59|0.0002499
20:10:00|0.00024985
20:10:02|0.00024989
20:10:03|0.00024983
20:10:04|0.00024993
20:10:05|0.00024993
20:10:06|0.00024986
20:10:08|0.00024987
20:10:09|0.00024984
20:10:10|0.00024967
20:10:12|0.00024961
20:10:14|0.00024955
20:10:15|0.00024955
20:10:16|0.0002494
20:10:16|0.00024945
20:10:18|0.00024935
20:10:18|0.00024933
20:10:20|0.00024924
20:10:20|0.00024924
20:10:21|0.00024897
20:10:23|0.00024913
20:10:23|0.00024912
20:10:25|0.00024889
20:10:26|0.00024906
20:10:27|0.00024897
20:10:28|0.00024909
20:10:29|0.00024911
20:10:29|0.00024911
20:10:30|0.00024906
20:10:32|0.000249
20:10:32|0.00024904
20:10:34|0.00024914
20:10:36|0.00024939
20:10:36|0.00024932
20:10:37|0.00024949
20:10:39|0.00024899
20:10:39|0.00024898
20:10:40|0.00024894
20:10:41|0.00024888
20:10:42|0.00024887
20:10:43|0.00024878
20:10:44|0.00024877
20:10:46|0.00024856
20:10:47|0.00024875
20:10:47|0.00024881
20:10:48|0.00024884
20:10:50|0.00024893
20:10:50|0.000249
20:10:52|0.00024876
20:10:53|0.00024883
20:10:54|0.0002489
20:10:54|0.00024886
20:10:56|0.00024889
20:10:57|0.00024897
20:10:58|0.00024891
20:10:59|0.0002489
20:11:00|0.0002489
20:11:01|0.00024895
20:11:02|0.00024895
20:11:03|0.00024897
20:11:05|0.00024898
20:11:06|0.0002491
20:11:08|0.00024871
20:11:10|0.00024881
20:11:10|0.00024877
20:11:12|0.00024889
20:11:13|0.00024857
20:11:14|0.00024861
20:11:14|0.00024871
20:11:15|0.00024883
20:11:16|0.00024889
20:11:18|0.00024879
20:11:19|0.00024887
20:11:20|0.00024899
20:11:21|0.0002492
20:11:22|0.0002492
20:11:23|0.00024921
20:11:24|0.00024899
20:11:26|0.00024879
20:11:27|0.00024873
20:11:28|0.00024879
20:11:28|0.00024885
20:11:30|0.00024874
20:11:31|0.00024871
20:11:32|0.00024871
20:11:33|0.00024862
20:11:34|0.00024871
20:11:35|0.0002488
20:11:36|0.00024885
20:11:37|0.00024886
20:11:38|0.0002489
20:11:39|0.00024895
20:11:40|0.00024901
20:11:41|0.00024909
20:11:43|0.00024909
20:11:44|0.00024905
20:11:44|0.00024909
20:11:46|0.00024907
20:11:47|0.00024912
20:11:48|0.00024912
20:11:49|0.00024909
20:11:50|0.00024909
20:11:52|0.00024912
20:11:53|0.00024918
20:11:54|0.00024913
20:11:54|0.00024913
20:11:56|0.00024904
20:11:57|0.00024904
20:11:58|0.00024904
20:11:59|0.00024903
20:12:01|0.00024912
20:12:01|0.0002492
20:12:02|0.0002492
20:12:03|0.0002492
20:12:05|0.0002492
20:12:06|0.00024934
20:12:07|0.00024915
20:12:09|0.00024902
20:12:10|0.00024911
20:12:10|0.00024923
20:12:11|0.00024921
20:12:13|0.00024925
20:12:14|0.00024929
20:12:16|0.00024926
20:12:16|0.00024923
20:12:18|0.00024922
20:12:19|0.00024925
20:12:20|0.00024929
20:12:21|0.00024934
20:12:23|0.00024934
20:12:23|0.00024938
20:12:24|0.00024944
20:12:25|0.00024944
20:12:26|0.00024946
20:12:28|0.00024946
20:12:29|0.00024934
20:12:29|0.00024934
20:12:30|0.00024943
20:12:32|0.00024948
20:12:34|0.00024929
20:12:35|0.00024916
20:12:35|0.00024926
20:12:36|0.0002492
20:12:37|0.00024912
20:12:39|0.00024892
20:12:40|0.00024889
20:12:41|0.00024886
20:12:42|0.0002488
20:12:43|0.00024881
20:12:44|0.00024884
20:12:45|0.00024887
20:12:46|0.00024885
20:12:47|0.00024877
20:12:48|0.00024873
20:12:49|0.00024876
20:12:50|0.00024873
20:12:51|0.00024873
20:12:52|0.00024878
20:12:53|0.00024878
20:12:55|0.00024882
20:12:55|0.00024882
20:12:56|0.00024875
20:12:58|0.00024874
20:12:58|0.00024874
20:13:00|0.00024878
20:13:01|0.00024898
20:13:02|0.000249
20:13:02|0.00024906
20:13:04|0.00024895
20:13:04|0.00024894
20:13:07|0.00024879
20:13:07|0.00024886
20:13:09|0.00024889
20:13:10|0.00024891
20:13:11|0.00024884
20:13:11|0.00024884
20:13:13|0.00024884
20:13:14|0.00024885
20:13:15|0.00024885
20:13:16|0.00024881
20:13:16|0.0002488
20:13:17|0.00024889
20:13:19|0.00024885
20:13:20|0.00024889
20:13:22|0.00024895
20:13:23|0.00024895
20:13:24|0.00024899
20:13:26|0.00024901
20:13:26|0.00024895
20:13:27|0.00024898
20:13:28|0.00024898
20:13:29|0.000249
20:13:30|0.000249
20:13:32|0.00024901
20:13:32|0.00024902
20:13:33|0.00024897
20:13:34|0.00024906
20:13:36|0.0002491
20:13:36|0.00024905
20:13:37|0.00024894
20:13:39|0.00024893
20:13:39|0.00024909
20:13:41|0.00024899
20:13:42|0.00024899
20:13:42|0.00024894
20:13:45|0.00024882
20:13:46|0.00024886
20:13:46|0.00024886
20:13:48|0.00024886
20:13:49|0.00024894
20:13:50|0.00024896
20:13:51|0.00024898
20:13:51|0.00024901
20:13:53|0.00024907
20:13:54|0.00024908
20:13:55|0.00024903
20:13:56|0.000249
20:13:57|0.00024895
20:13:58|0.00024892
20:13:59|0.00024887
20:14:00|0.00024887
20:14:01|0.00024887
20:14:02|0.00024895
20:14:04|0.00024895
20:14:04|0.00024899
20:14:05|0.00024913
20:14:07|0.00024912
20:14:08|0.00024912
20:14:09|0.00024912
20:14:11|0.00024912
20:14:12|0.00024918
20:14:13|0.00024923
20:14:14|0.00024928
20:14:16|0.00024932
20:14:17|0.00024939
20:14:18|0.00024939
20:14:19|0.0002494
20:14:20|0.00024945
20:14:21|0.0002495
20:14:22|0.0002495
20:14:24|0.00024952
20:14:24|0.00024952
20:14:26|0.0002496
20:14:26|0.00024966
20:14:28|0.00024956
20:14:28|0.00024956
20:14:30|0.00024959
20:14:31|0.0002497
20:14:32|0.00024973
20:14:32|0.00024973
20:14:34|0.00024967
20:14:35|0.0002497
20:14:36|0.00024972
20:14:37|0.00024972
20:14:38|0.00024972
20:14:40|0.00024973
20:14:40|0.00024978
20:14:42|0.00024978
20:14:43|0.00024977
20:14:43|0.00024977
20:14:45|0.00024977
20:14:46|0.00024974
20:14:47|0.00024974
20:14:47|0.00024966
20:14:49|0.00024966
20:14:50|0.00024966
20:14:51|0.00024966
20:14:52|0.00024963
20:14:54|0.00024971
20:14:55|0.0002497
20:14:56|0.00024961
20:14:56|0.00024954
20:14:58|0.00024954
20:14:58|0.00024948
20:14:59|0.0002495
20:15:01|0.00024947
20:15:01|0.0002495
20:15:02|0.00024951
20:15:03|0.00024955
20:15:04|0.0002496
20:15:06|0.00024968
20:15:07|0.00024968
20:15:08|0.00024976
20:15:09|0.00024985
20:15:10|0.00024979
20:15:11|0.00024972
20:15:12|0.00024973
20:15:14|0.0002495
20:15:14|0.00024944
20:15:15|0.00024944
20:15:17|0.00024939
20:15:18|0.00024945
20:15:19|0.00024937
20:15:20|0.00024928
20:15:21|0.00024921
20:15:22|0.00024909
20:15:23|0.00024914
20:15:24|0.0002491
20:15:25|0.00024913
20:15:27|0.00024922
20:15:27|0.00024929
20:15:28|0.00024935
20:15:30|0.00024936
20:15:31|0.00024937
20:15:32|0.00024922
20:15:33|0.00024918
20:15:34|0.0002491
20:15:34|0.00024917
20:15:36|0.00024909
20:15:37|0.00024914
20:15:38|0.00024914
20:15:39|0.00024915
20:15:40|0.00024922
20:15:41|0.0002492
20:15:42|0.00024924
20:15:43|0.00024916
20:15:44|0.00024913
20:15:45|0.00024911
20:15:47|0.00024912
20:15:47|0.00024914
20:15:48|0.00024921
20:15:49|0.00024908
20:15:50|0.00024902
20:15:51|0.00024901
20:15:52|0.00024902
20:15:53|0.00024897
20:15:54|0.00024892
20:15:55|0.00024891
20:15:57|0.00024891
20:15:57|0.00024883
20:15:59|0.00024888
20:15:59|0.00024882
20:16:00|0.0002488
20:16:01|0.00024878
20:16:02|0.00024877
20:16:03|0.00024877
20:16:05|0.00024878
20:16:05|0.00024875
20:16:07|0.00024867
20:16:08|0.00024862
20:16:09|0.00024858
20:16:11|0.00024861
20:16:12|0.00024857
20:16:13|0.00024857
20:16:14|0.00024866
20:16:15|0.0002484
20:16:17|0.00024846
20:16:18|0.00024839
20:16:18|0.00024847
20:16:19|0.00024856
20:16:21|0.00024857
20:16:22|0.00024868
20:16:22|0.00024847
20:16:24|0.00024848
20:16:25|0.00024851
20:16:26|0.00024847
20:16:27|0.00024848
20:16:28|0.00024819
20:16:29|0.00024815
20:16:30|0.0002483
20:16:31|0.00024836
20:16:32|0.0002485
20:16:33|0.00024852
20:16:35|0.00024862
20:16:36|0.00024873
20:16:37|0.00024851
20:16:38|0.00024857
20:16:39|0.00024862
20:16:40|0.00024855
20:16:41|0.00024857
20:16:42|0.0002486
20:16:43|0.00024854
20:16:44|0.00024855
20:16:45|0.00024858
20:16:46|0.00024858
20:16:47|0.00024873
20:16:48|0.00024869
20:16:49|0.00024874
20:16:51|0.00024884
20:16:52|0.00024892
20:16:52|0.000249
20:16:53|0.00024912
20:16:54|0.00024915
20:16:55|0.00024919
20:16:57|0.00024925
20:16:57|0.00024929
20:16:59|0.00024927
20:16:59|0.00024929
20:17:01|0.00024934
20:17:02|0.00024915
20:17:03|0.00024902
20:17:04|0.00024895
20:17:05|0.00024923
20:17:06|0.00024926
20:17:07|0.00024926
20:17:08|0.00024926
20:17:09|0.00024927
20:17:11|0.00024923
20:17:13|0.00024907
20:17:13|0.00024912
20:17:14|0.00024911
20:17:15|0.00024906
20:17:17|0.00024889
20:17:19|0.00024901
20:17:20|0.00024902
20:17:20|0.00024903
20:17:22|0.00024907
20:17:23|0.00024901
20:17:24|0.00024894
20:17:25|0.00024894
20:17:26|0.00024883
20:17:28|0.00024884
20:17:29|0.00024884
20:17:30|0.00024881
20:17:31|0.00024881
20:17:33|0.00024888
20:17:34|0.00024877
20:17:35|0.00024884
20:17:35|0.00024884
20:17:36|0.00024881
20:17:37|0.00024881
20:17:39|0.00024887
20:17:39|0.00024887
20:17:41|0.00024885
20:17:42|0.00024886
20:17:43|0.00024885
20:17:44|0.00024903
20:17:45|0.00024902
20:17:46|0.00024912
20:17:47|0.00024912
20:17:48|0.00024912
20:17:49|0.00024912
20:17:50|0.0002492
20:17:51|0.0002492
20:17:52|0.0002492
20:17:53|0.0002492
20:17:54|0.00024919
20:17:55|0.00024919
20:17:56|0.00024923
20:17:57|0.00024917
20:17:58|0.00024915
20:18:00|0.00024922
20:18:00|0.00024925
20:18:01|0.0002493
20:18:02|0.00024914
20:18:04|0.00024914
20:18:04|0.00024924
20:18:05|0.00024935
20:18:06|0.00024927
20:18:07|0.0002492
20:18:08|0.00024903
20:18:09|0.0002491
20:18:11|0.00024918
20:18:12|0.00024902
20:18:13|0.00024908
20:18:14|0.0002491
20:18:16|0.0002491
20:18:17|0.00024912
20:18:18|0.00024911
20:18:18|0.0002491
20:18:20|0.00024909
20:18:20|0.00024919
20:18:21|0.00024927
20:18:23|0.00024927
20:18:25|0.00024923
20:18:26|0.00024927
20:18:26|0.0002493
20:18:27|0.00024931
20:18:29|0.00024931
20:18:29|0.0002493
20:18:31|0.0002493
20:18:32|0.0002493
20:18:32|0.00024925
20:18:34|0.00024927
20:18:34|0.00024927
20:18:35|0.00024927
20:18:37|0.00024918
20:18:38|0.0002493
20:18:39|0.00024935
20:18:40|0.00024935
20:18:41|0.00024934
20:18:42|0.00024941
20:18:43|0.00024944
20:18:44|0.0002495
20:18:45|0.0002496
20:18:46|0.00024961
20:18:48|0.00024961
20:18:49|0.00024957
20:18:49|0.00024955
20:18:51|0.00024951
20:18:52|0.00024954
20:18:54|0.00024964
20:18:55|0.00024963
20:18:56|0.00024963
20:18:57|0.0002496
20:18:58|0.00024959
20:18:59|0.00024949
20:18:59|0.00024941
20:19:01|0.00024939
20:19:02|0.00024941
20:19:02|0.00024947
20:19:03|0.00024944
20:19:05|0.00024946
20:19:05|0.00024943
20:19:07|0.00024957
20:19:08|0.00024949
20:19:08|0.00024953
20:19:10|0.00024963
20:19:11|0.00024962
20:19:11|0.00024957
20:19:13|0.00024957
20:19:13|0.00024954
20:19:15|0.00024958
20:19:16|0.00024964
20:19:17|0.00024962
20:19:19|0.00024962
20:19:19|0.00024956
20:19:20|0.00024955
20:19:21|0.00024955
20:19:23|0.00024955
20:19:24|0.00024958
20:19:25|0.00024959
20:19:27|0.0002497
20:19:27|0.0002497
20:19:29|0.0002497
20:19:30|0.00024969
20:19:31|0.00024969
20:19:33|0.00024969
20:19:34|0.0002497
20:19:34|0.0002497
20:19:36|0.0002497
20:19:36|0.00024967
20:19:38|0.00024966
20:19:39|0.00024975
20:19:40|0.00024973
20:19:41|0.00024977
20:19:42|0.00024977
20:19:43|0.00024977
20:19:45|0.00024965
20:19:45|0.00024965
20:19:47|0.00024965
20:19:48|0.00024965
20:19:49|0.00024966
20:19:49|0.00024969
20:19:51|0.00024966
20:19:51|0.00024966
20:19:52|0.00024966
20:19:54|0.00024972
20:19:55|0.00024972
20:19:56|0.00024972
20:19:57|0.00024972
20:19:59|0.00024977
20:20:00|0.00024979
20:20:01|0.00024975
20:20:01|0.00024982
20:20:02|0.00024981
20:20:04|0.00024986
20:20:05|0.00024987
20:20:06|0.00024987
20:20:07|0.00024996
20:20:08|0.00025
20:20:09|0.00025014
20:20:10|0.00025014
20:20:11|0.00025014
20:20:12|0.00025015
20:20:13|0.0002502
20:20:14|0.00025021
20:20:15|0.00025036
20:20:17|0.00025038
20:20:18|0.00025037
20:20:19|0.00025037
20:20:21|0.00025037
20:20:21|0.00025036
20:20:22|0.00025042
20:20:24|0.00025046
20:20:25|0.00025037
20:20:26|0.00025037
20:20:27|0.00025037
20:20:28|0.00025037
20:20:29|0.00025045
20:20:31|0.00025045
20:20:31|0.00025049
20:20:32|0.0002506
20:20:33|0.0002506
20:20:35|0.00025056
20:20:36|0.00025056
20:20:36|0.0002506
20:20:38|0.00025056
20:20:39|0.00025051
20:20:40|0.00025057
20:20:41|0.00025059
20:20:42|0.00025058
20:20:43|0.00025047
20:20:44|0.00025048
20:20:45|0.00025038
20:20:46|0.00025043
20:20:47|0.00025027
20:20:48|0.00025028
20:20:50|0.00025035
20:20:50|0.0002501
20:20:52|0.0002501
20:20:52|0.00025009
20:20:54|0.00025012
20:20:56|0.00024996
20:20:56|0.00024995
20:20:58|0.0002499
20:20:58|0.00024993
20:21:00|0.00024994
20:21:00|0.00024997
20:21:01|0.00025001
20:21:03|0.00024999
20:21:03|0.00025
20:21:05|0.00025006
20:21:05|0.00024999
20:21:07|0.00025005
20:21:08|0.00024999
20:21:09|0.00025
20:21:10|0.00025002
20:21:11|0.00025003
20:21:11|0.00024995
20:21:13|0.00025001
20:21:15|0.00025013
20:21:17|0.00024991
20:21:18|0.00024981
20:21:18|0.00024979
20:21:19|0.00024984
20:21:21|0.0002498
20:21:22|0.00024977
20:21:23|0.00024973
20:21:24|0.00024975
20:21:25|0.00024957
20:21:26|0.00024985
20:21:27|0.00024984
20:21:29|0.00025005
20:21:29|0.00025013
20:21:31|0.00025013
20:21:31|0.00025016
20:21:33|0.00025019
20:21:34|0.00025028
20:21:35|0.0002502
20:21:36|0.0002502
20:21:37|0.0002502
20:21:39|0.00025021
20:21:39|0.00025037
20:21:40|0.00025049
20:21:42|0.0002505
20:21:42|0.00025045
20:21:44|0.00025047
20:21:44|0.0002505
20:21:46|0.00025059
20:21:46|0.00025058
20:21:48|0.00025043
20:21:49|0.00025056
20:21:50|0.00025056
20:21:51|0.00025055
20:21:52|0.00025055
20:21:53|0.00025046
20:21:54|0.00025046
20:21:55|0.00025037
20:21:56|0.00025032
20:21:57|0.00025038
20:21:58|0.00025036
20:22:00|0.0002504
20:22:01|0.00025039
20:22:01|0.00025029
20:22:02|0.00025013
20:22:03|0.00025008
20:22:05|0.00025007
20:22:06|0.00024998
20:22:07|0.00024991
20:22:08|0.00024998
20:22:09|0.00024998
20:22:10|0.00024994
20:22:11|0.00025006
20:22:13|0.00025015
20:22:13|0.00025014
20:22:15|0.00025017
20:22:17|0.00025018
20:22:17|0.00025024
20:22:19|0.00025024
20:22:20|0.00025022
20:22:21|0.00025029
20:22:22|0.00025033
20:22:23|0.00025034
20:22:24|0.00025048
20:22:25|0.00025044
20:22:26|0.00025042
20:22:28|0.00025045
20:22:28|0.0002505
20:22:29|0.00025047
20:22:31|0.00025055
20:22:32|0.00025055
20:22:32|0.00025066
20:22:34|0.00025068
20:22:35|0.00025063
20:22:35|0.00025069
20:22:37|0.00025066
20:22:38|0.00025071
20:22:39|0.00025074
20:22:39|0.00025066
20:22:40|0.00025088
20:22:43|0.00025088
20:22:43|0.0002508
20:22:44|0.00025088
20:22:45|0.00025088
20:22:46|0.00025087
20:22:47|0.00025086
20:22:48|0.00025086
20:22:50|0.00025073
20:22:50|0.00025074
20:22:51|0.00025074
20:22:52|0.00025076
20:22:54|0.00025076
20:22:54|0.00025075
20:22:55|0.00025075
20:22:57|0.00025076
20:22:57|0.00025077
20:22:59|0.00025077
20:22:59|0.00025075
20:23:00|0.00025043
20:23:01|0.00025046
20:23:02|0.00025053
20:23:03|0.00025054
20:23:05|0.00025055
20:23:06|0.00025055
20:23:07|0.00025052
20:23:07|0.00025041
20:23:09|0.00025042
20:23:10|0.00025058
20:23:11|0.00025058
20:23:12|0.00025059
20:23:13|0.00025053
20:23:14|0.00025053
20:23:15|0.00025055
20:23:16|0.00025059
20:23:17|0.0002504
20:23:19|0.00025044
20:23:20|0.00025046
20:23:21|0.00025046
20:23:22|0.00025046
20:23:24|0.00025046
20:23:26|0.00025046
20:23:26|0.00025061
20:23:28|0.00025061
20:23:29|0.00025061
20:23:29|0.00025061
20:23:31|0.00025063
20:23:31|0.00025071
20:23:32|0.00025071
20:23:33|0.00025074
20:23:35|0.00025081
20:23:35|0.00025089
20:23:37|0.0002508
20:23:38|0.00025091
20:23:38|0.00025094
20:23:39|0.00025094
20:23:41|0.00025088
20:23:42|0.00025083
20:23:43|0.00025082
20:23:43|0.00025082
20:23:44|0.00025083
20:23:46|0.00025083
20:23:47|0.00025083
20:23:48|0.0002508
20:23:50|0.0002508
20:23:50|0.0002508
20:23:51|0.00025082
20:23:53|0.00025089
20:23:53|0.00025088
20:23:55|0.00025083
20:23:56|0.00025085
20:23:57|0.00025085
20:23:58|0.00025094
20:23:59|0.00025098
20:24:00|0.00025103
20:24:01|0.000251
20:24:02|0.00025102
20:24:02|0.00025103
20:24:04|0.00025114
20:24:05|0.00025109
20:24:06|0.00025113
20:24:07|0.00025138
20:24:08|0.00025142
20:24:09|0.00025145
20:24:10|0.00025151
20:24:11|0.00025151
20:24:12|0.0002515
20:24:14|0.00025153
20:24:15|0.00025154
20:24:15|0.00025154
20:24:16|0.00025152
20:24:18|0.00025154
20:24:19|0.00025152
20:24:20|0.00025168
20:24:21|0.00025171
20:24:22|0.00025171
20:24:23|0.00025172
20:24:24|0.00025171
20:24:25|0.00025162
20:24:26|0.00025168
20:24:28|0.00025171
20:24:29|0.00025175
20:24:29|0.00025176
20:24:31|0.00025176
20:24:32|0.00025176
20:24:33|0.00025173
20:24:34|0.00025174
20:24:35|0.00025172
20:24:36|0.00025172
20:24:37|0.00025177
20:24:38|0.00025177
20:24:39|0.00025178
20:24:40|0.00025184
20:24:41|0.00025183
20:24:42|0.00025181
20:24:43|0.00025181
20:24:44|0.00025181
20:24:46|0.00025183
20:24:46|0.00025185
20:24:47|0.00025192
20:24:49|0.00025192
20:24:49|0.00025191
20:24:51|0.00025191
20:24:51|0.00025191
20:24:52|0.00025197
20:24:54|0.00025197
20:24:55|0.000252
20:24:56|0.00025199
20:24:57|0.00025197
20:24:58|0.00025193
20:24:59|0.00025196
20:25:00|0.00025196
20:25:02|0.000252
20:25:02|0.00025199
20:25:03|0.00025198
20:25:04|0.00025189
20:25:05|0.00025185
20:25:06|0.00025195
20:25:07|0.00025196
20:25:09|0.00025197
20:25:10|0.00025181
20:25:11|0.00025193
20:25:12|0.00025193
20:25:13|0.00025191
20:25:14|0.00025187
20:25:14|0.00025191
20:25:16|0.00025194
20:25:16|0.00025194
20:25:19|0.00025175
20:25:20|0.0002518
20:25:21|0.00025188
20:25:23|0.00025195
20:25:24|0.00025195
20:25:24|0.0002519
20:25:26|0.00025182
20:25:27|0.00025181
20:25:28|0.0002518
20:25:29|0.00025179
20:25:30|0.0002518
20:25:31|0.00025179
20:25:32|0.00025177
20:25:33|0.00025177
20:25:34|0.00025181
20:25:35|0.00025184
20:25:36|0.0002518
20:25:37|0.0002518
20:25:38|0.00025177
20:25:39|0.00025177
20:25:40|0.00025184
20:25:41|0.0002519
20:25:42|0.0002519
20:25:43|0.0002519
20:25:44|0.00025187
20:25:46|0.00025176
20:25:47|0.00025173
20:25:47|0.00025176
20:25:49|0.00025173
20:25:50|0.00025166
20:25:50|0.00025161
20:25:52|0.00025144
20:25:53|0.00025147
20:25:54|0.00025143
20:25:55|0.00025138
20:25:56|0.00025139
20:25:57|0.00025139
20:25:58|0.00025141
20:25:59|0.00025141
20:26:00|0.00025145
20:26:01|0.00025152
20:26:02|0.00025141
20:26:03|0.0002514
20:26:04|0.0002514
20:26:05|0.00025142
20:26:06|0.00025142
20:26:07|0.00025142
20:26:08|0.00025142
20:26:09|0.00025142
20:26:10|0.00025151
20:26:11|0.00025172
20:26:13|0.00025172
20:26:13|0.00025177
20:26:14|0.00025179
20:26:16|0.00025179
20:26:16|0.00025177
20:26:18|0.00025178
20:26:19|0.00025178
20:26:20|0.00025185
20:26:21|0.00025197
20:26:23|0.00025195
20:26:24|0.00025194
20:26:26|0.00025183
20:26:28|0.00025191
20:26:28|0.00025193
20:26:29|0.00025193
20:26:30|0.00025193
20:26:31|0.00025193
20:26:33|0.00025194
20:26:34|0.0002523
20:26:34|0.00025226
20:26:35|0.00025224
20:26:38|0.00025237
20:26:39|0.00025239
20:26:40|0.00025242
20:26:42|0.00025237
20:26:43|0.00025236
20:26:43|0.00025238
20:26:45|0.00025242
20:26:46|0.00025244
20:26:48|0.00025244
20:26:48|0.00025244
20:26:49|0.00025244
20:26:51|0.00025245
20:26:52|0.00025259
20:26:52|0.00025252
20:26:53|0.00025244
20:26:55|0.00025248
20:26:56|0.00025248
20:26:56|0.00025242
20:26:57|0.00025243
20:26:58|0.00025243
20:27:00|0.00025248
20:27:01|0.00025247
20:27:03|0.00025251
20:27:03|0.00025248
20:27:04|0.00025248
20:27:06|0.00025241
20:27:06|0.00025251
20:27:07|0.00025252
20:27:08|0.00025247
20:27:09|0.00025245
20:27:10|0.0002525
20:27:11|0.00025249
20:27:12|0.00025252
20:27:13|0.00025253
20:27:15|0.00025253
20:27:15|0.00025253
20:27:16|0.00025268
20:27:17|0.00025263
20:27:18|0.00025264
20:27:19|0.00025269
20:27:20|0.00025272
20:27:22|0.00025272
20:27:23|0.00025274
20:27:24|0.00025281
20:27:25|0.00025286
20:27:26|0.00025279
20:27:27|0.00025272
20:27:28|0.00025269
20:27:28|0.00025269
20:27:30|0.00025272
20:27:31|0.00025272
20:27:32|0.00025272
20:27:34|0.00025272
20:27:34|0.00025274
20:27:36|0.00025263
20:27:37|0.00025263
20:27:37|0.00025251
20:27:39|0.00025251
20:27:40|0.00025251
20:27:41|0.00025255
20:27:42|0.00025255
20:27:43|0.00025251
20:27:44|0.0002525
20:27:45|0.00025239
20:27:46|0.00025239
20:27:47|0.00025237
20:27:48|0.00025237
20:27:50|0.00025229
20:27:51|0.00025235
20:27:52|0.00025241
20:27:53|0.00025243
20:27:54|0.00025247
20:27:55|0.00025245
20:27:56|0.00025236
20:27:57|0.00025236
20:27:58|0.00025237
20:28:00|0.00025228
20:28:00|0.00025231
20:28:01|0.00025236
20:28:02|0.00025233
20:28:03|0.00025244
20:28:04|0.00025238
20:28:05|0.00025238
20:28:07|0.00025232
20:28:07|0.00025232
20:28:08|0.00025232
20:28:09|0.0002525
20:28:10|0.00025243
20:28:11|0.00025243
20:28:13|0.00025243
20:28:13|0.00025243
20:28:14|0.00025248
20:28:15|0.00025254
20:28:16|0.00025255
20:28:18|0.00025256
20:28:18|0.00025254
20:28:20|0.00025254
20:28:21|0.00025253
20:28:23|0.00025248
20:28:23|0.00025248
20:28:25|0.0002525
20:28:26|0.00025255
20:28:27|0.00025255
20:28:28|0.00025254
20:28:29|0.00025255
20:28:31|0.00025261
20:28:32|0.0002526
20:28:33|0.00025262
20:28:35|0.00025262
20:28:35|0.0002526
20:28:37|0.0002526
20:28:37|0.00025265
20:28:39|0.00025265
20:28:39|0.00025272
20:28:41|0.00025275
20:28:41|0.00025266
20:28:43|0.00025266
20:28:44|0.00025266
20:28:45|0.00025263
20:28:47|0.00025273
20:28:47|0.00025269
20:28:49|0.00025269
20:28:49|0.00025256
20:28:50|0.00025256
20:28:52|0.00025256
20:28:53|0.00025239
20:28:55|0.00025239
20:28:56|0.00025238
20:28:56|0.00025242
20:28:58|0.00025242
20:28:58|0.00025243
20:29:00|0.00025247
20:29:00|0.00025247
20:29:01|0.00025247
20:29:02|0.00025247
20:29:04|0.00025247
20:29:05|0.00025243
20:29:06|0.00025231
20:29:07|0.00025238
20:29:08|0.00025238
20:29:09|0.00025245
20:29:10|0.00025249
20:29:11|0.00025235
20:29:12|0.00025236
20:29:13|0.00025233
20:29:14|0.00025233
20:29:15|0.00025235
20:29:16|0.00025235
20:29:17|0.00025228
20:29:18|0.00025228
20:29:19|0.00025228
20:29:20|0.00025211
20:29:21|0.00025205
20:29:22|0.00025201
20:29:24|0.00025218
20:29:26|0.00025227
20:29:27|0.0002522
20:29:27|0.0002522
20:29:29|0.00025227
20:29:30|0.00025226
20:29:31|0.00025232
20:29:32|0.00025232
20:29:33|0.00025235
20:29:34|0.00025235
20:29:35|0.00025234
20:29:37|0.00025234
20:29:38|0.00025232
20:29:39|0.00025232
20:29:40|0.00025229
20:29:41|0.00025229
20:29:42|0.00025229
20:29:43|0.00025223
20:29:44|0.00025223
20:29:45|0.00025223
20:29:46|0.00025223
20:29:47|0.00025223
20:29:48|0.00025224
20:29:49|0.00025224
20:29:50|0.00025225
20:29:51|0.00025225
20:29:53|0.00025225
20:29:53|0.00025229
20:29:55|0.00025229
20:29:55|0.00025227
20:29:57|0.00025214
20:29:57|0.00025214
20:29:58|0.00025201
20:30:00|0.00025189
20:30:01|0.00025193
20:30:01|0.00025191
20:30:02|0.00025187
20:30:04|0.00025194
20:30:05|0.00025178
20:30:06|0.00025173
20:30:08|0.00025183
20:30:08|0.00025187
20:30:09|0.00025181
20:30:10|0.0002517
20:30:11|0.00025168
20:30:12|0.00025164
20:30:13|0.00025169
20:30:14|0.00025163
20:30:15|0.00025159
20:30:16|0.00025159
20:30:17|0.0002515
20:30:18|0.0002515
20:30:19|0.00025149
20:30:20|0.00025139
20:30:22|0.00025141
20:30:24|0.0002515
20:30:25|0.00025151
20:30:26|0.00025159
20:30:27|0.00025161
20:30:29|0.00025162
20:30:30|0.00025162
20:30:31|0.00025158
20:30:32|0.00025158
20:30:34|0.00025162
20:30:34|0.00025162
20:30:35|0.00025162
20:30:37|0.00025156
20:30:38|0.00025145
20:30:39|0.00025145
20:30:40|0.00025143
20:30:41|0.00025144
20:30:42|0.00025148
20:30:44|0.00025148
20:30:44|0.00025147
20:30:46|0.00025147
20:30:47|0.00025147
20:30:47|0.00025144
20:30:49|0.00025144
20:30:50|0.00025144
20:30:50|0.00025147
20:30:52|0.00025159
20:30:52|0.0002516
20:30:54|0.00025157
20:30:55|0.00025148
20:30:56|0.00025145
20:30:57|0.00025142
20:30:58|0.00025145
20:30:59|0.00025145
20:31:01|0.00025146
20:31:02|0.00025145
20:31:03|0.00025154
20:31:03|0.00025161
20:31:04|0.0002516
20:31:05|0.0002516
20:31:06|0.00025159
20:31:07|0.00025159
20:31:09|0.00025159
20:31:09|0.00025164
20:31:11|0.00025172
20:31:12|0.00025173
20:31:12|0.00025173
20:31:14|0.00025166
20:31:15|0.00025156
20:31:16|0.0002515
20:31:17|0.00025154
20:31:18|0.00025153
20:31:19|0.00025156
20:31:20|0.00025145
20:31:21|0.00025145
20:31:23|0.00025145
20:31:23|0.00025141
20:31:24|0.0002514
20:31:26|0.00025141
20:31:27|0.00025136
20:31:28|0.0002514
20:31:29|0.0002514
20:31:31|0.00025152
20:31:32|0.00025155
20:31:33|0.00025155
20:31:34|0.00025155
20:31:35|0.00025155
20:31:36|0.00025155
20:31:37|0.00025155
20:31:38|0.00025142
20:31:39|0.00025142
20:31:41|0.00025139
20:31:42|0.00025141
20:31:43|0.00025138
20:31:44|0.00025138
20:31:44|0.0002513
20:31:46|0.00025131
20:31:46|0.0002513
20:31:47|0.00025116
20:31:49|0.0002511
20:31:49|0.00025108
20:31:50|0.00025107
20:31:52|0.0002511
20:31:52|0.00025111
20:31:54|0.00025111
20:31:55|0.00025113
20:31:56|0.00025113
20:31:57|0.00025107
20:31:59|0.00025106
20:32:00|0.00025087
20:32:00|0.00025081
20:32:02|0.00025067
20:32:03|0.0002507
20:32:04|0.00025077
20:32:05|0.0002509
20:32:06|0.00025087
20:32:07|0.00025087
20:32:08|0.00025087
20:32:09|0.00025087
20:32:11|0.00025083
20:32:11|0.00025083
20:32:12|0.00025083
20:32:13|0.00025063
20:32:14|0.00025063
20:32:15|0.0002507
20:32:17|0.00025077
20:32:17|0.00025078
20:32:18|0.00025072
20:32:19|0.00025072
20:32:20|0.00025072
20:32:21|0.00025064
20:32:22|0.00025068
20:32:23|0.00025074
20:32:25|0.00025071
20:32:27|0.00025069
20:32:28|0.00025064
20:32:29|0.00025063
20:32:30|0.00025048
20:32:32|0.00025059
20:32:33|0.00025061
20:32:34|0.00025056
20:32:36|0.00025054
20:32:37|0.00025055
20:32:38|0.00025056
20:32:39|0.00025056
20:32:41|0.00025056
20:32:42|0.00025056
20:32:43|0.00025061
20:32:44|0.00025062
20:32:45|0.0002506
20:32:46|0.00025065
20:32:47|0.00025065
20:32:48|0.00025065
20:32:49|0.00025068
20:32:50|0.00025068
20:32:51|0.00025066
20:32:52|0.00025059
20:32:53|0.00025056
20:32:54|0.00025057
20:32:55|0.00025057
20:32:56|0.00025063
20:32:57|0.00025078
20:32:58|0.00025079
20:32:59|0.00025079
20:33:01|0.00025078
20:33:02|0.00025091
20:33:02|0.00025091
20:33:04|0.00025092
20:33:05|0.00025101
20:33:05|0.00025109
20:33:06|0.00025098
20:33:07|0.00025098
20:33:08|0.00025102
20:33:09|0.00025102
20:33:11|0.00025102
20:33:11|0.00025102
20:33:12|0.00025102
20:33:13|0.00025101
20:33:15|0.00025095
20:33:16|0.00025081
20:33:16|0.00025079
20:33:18|0.00025073
20:33:19|0.00025062
20:33:20|0.00025064
20:33:21|0.00025069
20:33:22|0.00025068
20:33:23|0.00025054
20:33:25|0.00025048
20:33:26|0.00025038
20:33:26|0.00025051
20:33:28|0.00025051
20:33:30|0.00025055
20:33:31|0.00025055
20:33:32|0.00025057
20:33:33|0.00025057
20:33:34|0.00025069
20:33:35|0.00025075
20:33:37|0.00025075
20:33:37|0.00025075
20:33:38|0.00025068
20:33:40|0.00025068
20:33:40|0.00025068
20:33:41|0.00025083
20:33:43|0.00025083
20:33:44|0.0002508
20:33:45|0.00025079
20:33:46|0.00025077
20:33:47|0.00025078
20:33:48|0.00025078
20:33:50|0.00025084
20:33:51|0.00025085
20:33:52|0.00025085
20:33:53|0.00025085
20:33:53|0.00025085
20:33:55|0.00025088
20:33:56|0.00025088
20:33:56|0.00025088
20:33:58|0.00025088
20:33:59|0.00025088
20:34:00|0.00025093
20:34:01|0.00025094
20:34:02|0.00025087
20:34:03|0.00025068
20:34:05|0.00025068
20:34:05|0.00025056
20:34:06|0.00025047
20:34:08|0.00025043
20:34:08|0.00025044
20:34:09|0.00025044
20:34:10|0.00025042
20:34:11|0.00025035
20:34:12|0.00025035
20:34:13|0.00025041
20:34:15|0.00025041
20:34:15|0.00025048
20:34:17|0.00025048
20:34:17|0.00025041
20:34:18|0.00025041
20:34:19|0.00025045
20:34:21|0.00025053
20:34:23|0.00025057
20:34:23|0.00025061
20:34:24|0.00025061
20:34:25|0.00025067
20:34:27|0.00025068
20:34:29|0.00025064
20:34:30|0.00025064
20:34:31|0.00025048
20:34:33|0.00025062
20:34:34|0.00025068
20:34:34|0.00025073
20:34:36|0.0002507
20:34:37|0.00025056
20:34:39|0.00025056
20:34:40|0.00025056
20:34:41|0.00025058
20:34:42|0.00025059
20:34:43|0.00025062
20:34:44|0.00025062
20:34:45|0.00025062
20:34:46|0.00025062
20:34:47|0.00025066
20:34:48|0.00025068
20:34:50|0.00025069
20:34:50|0.00025059
20:34:52|0.00025059
20:34:53|0.00025059
20:34:53|0.00025059
20:34:55|0.0002506
20:34:56|0.00025072
20:34:57|0.00025077
20:34:58|0.00025077
20:34:59|0.00025077
20:35:00|0.00025075
20:35:01|0.00025062
20:35:02|0.00025064
20:35:03|0.00025074
20:35:04|0.00025076
20:35:05|0.00025063
20:35:06|0.00025055
20:35:07|0.00025055
20:35:08|0.00025055
20:35:09|0.00025053
20:35:10|0.00025047
20:35:11|0.00025046
20:35:12|0.00025048
20:35:13|0.00025048
20:35:14|0.00025048
20:35:15|0.00025038
20:35:17|0.00025035
20:35:17|0.00025035
20:35:18|0.00025046
20:35:19|0.00025047
20:35:20|0.00025047
20:35:21|0.00025046
20:35:22|0.00025046
20:35:23|0.00025042
20:35:24|0.00025036
20:35:25|0.00025036
20:35:27|0.00025036
20:35:28|0.00025031
20:35:29|0.00025033
20:35:30|0.00025033
20:35:31|0.00025031
20:35:33|0.00025031
20:35:34|0.00025031
20:35:35|0.00025034
20:35:36|0.00025034
20:35:38|0.00025034
20:35:39|0.00025028
20:35:40|0.00025027
20:35:41|0.0002501
20:35:43|0.0002501
20:35:43|0.00025019
20:35:44|0.00025019
20:35:46|0.00025019
20:35:46|0.00025019
20:35:48|0.00025017
20:35:49|0.00025013
20:35:50|0.00025013
20:35:50|0.00025013
20:35:52|0.00025013
20:35:53|0.0002501
20:35:54|0.00025016
20:35:55|0.00025015
20:35:56|0.00025013
20:35:57|0.00025013
20:35:58|0.00025013
20:36:00|0.00025016
20:36:00|0.00025016
20:36:01|0.00025023
20:36:02|0.0002502
20:36:03|0.0002502
20:36:04|0.00025024
20:36:05|0.00025042
20:36:06|0.00025043
20:36:07|0.0002504
20:36:09|0.00025037
20:36:10|0.00025047
20:36:11|0.00025047
20:36:12|0.00025047
20:36:13|0.00025043
20:36:15|0.00025052
20:36:16|0.00025058
20:36:17|0.00025059
20:36:17|0.00025059
20:36:19|0.00025064
20:36:19|0.00025069
20:36:21|0.00025083
20:36:22|0.00025083
20:36:22|0.00025083
20:36:24|0.00025083
20:36:25|0.00025083
20:36:25|0.00025076
20:36:27|0.00025076
20:36:28|0.00025076
20:36:29|0.00025083
20:36:31|0.00025083
20:36:32|0.00025079
20:36:33|0.00025087
20:36:34|0.00025087
20:36:35|0.00025087
20:36:36|0.00025091
20:36:37|0.00025082
20:36:38|0.0002508
20:36:39|0.00025081
20:36:41|0.00025085
20:36:41|0.00025088
20:36:42|0.00025087
20:36:43|0.00025057
20:36:44|0.00025058
20:36:46|0.00025058
20:36:47|0.00025058
20:36:47|0.0002506
20:36:48|0.00025064
20:36:50|0.00025073
20:36:51|0.00025073
20:36:51|0.00025076
20:36:53|0.00025086
20:36:53|0.0002508
20:36:55|0.00025088
20:36:55|0.00025088
20:36:57|0.00025091
20:36:58|0.00025101
20:36:59|0.00025101
20:37:00|0.00025101
20:37:01|0.00025098
20:37:02|0.00025098
20:37:03|0.00025101
20:37:04|0.00025102
20:37:05|0.00025096
20:37:06|0.00025102
20:37:07|0.00025101
20:37:08|0.00025101
20:37:09|0.00025103
20:37:10|0.00025103
20:37:11|0.00025101
20:37:12|0.00025101
20:37:13|0.00025108
20:37:15|0.00025111
20:37:16|0.00025116
20:37:17|0.00025105
20:37:18|0.00025105
20:37:19|0.00025108
20:37:20|0.00025113
20:37:21|0.00025116
20:37:22|0.00025116
20:37:23|0.00025116
20:37:24|0.00025116
20:37:25|0.00025116
20:37:26|0.00025115
20:37:27|0.00025112
20:37:28|0.00025112
20:37:30|0.00025106
20:37:31|0.000251
20:37:33|0.00025103
20:37:34|0.00025125
20:37:35|0.00025121
20:37:36|0.0002512
20:37:37|0.00025122
20:37:38|0.00025118
20:37:40|0.00025118
20:37:40|0.00025118
20:37:42|0.00025117
20:37:43|0.00025118
20:37:44|0.00025116
20:37:45|0.00025116
20:37:45|0.00025115
20:37:47|0.00025118
20:37:48|0.00025122
20:37:49|0.00025126
20:37:51|0.00025126
20:37:51|0.0002513
20:37:52|0.0002514
20:37:53|0.0002514
20:37:55|0.00025143
20:37:55|0.00025145
20:37:56|0.00025145
20:37:57|0.00025143
20:37:58|0.00025139
20:37:59|0.00025134
20:38:01|0.00025134
20:38:01|0.00025131
20:38:03|0.00025134
20:38:04|0.00025135
20:38:05|0.00025142
20:38:07|0.00025142
20:38:08|0.00025133
20:38:08|0.00025133
20:38:10|0.00025141
20:38:11|0.00025141
20:38:13|0.00025141
20:38:14|0.00025142
20:38:14|0.00025142
20:38:15|0.00025142
20:38:16|0.00025141
20:38:18|0.00025138
20:38:18|0.00025137
20:38:20|0.00025155
20:38:20|0.00025164
20:38:21|0.00025159
20:38:22|0.00025159
20:38:23|0.00025159
20:38:24|0.00025156
20:38:25|0.0002514
20:38:26|0.00025142
20:38:28|0.00025142
20:38:28|0.00025142
20:38:29|0.00025142
20:38:30|0.00025142
20:38:31|0.00025139
20:38:32|0.00025123
20:38:33|0.00025126
20:38:35|0.00025126
20:38:36|0.00025126
20:38:37|0.00025131
20:38:38|0.00025131
20:38:39|0.00025134
20:38:41|0.0002514
20:38:41|0.0002514
20:38:42|0.00025137
20:38:43|0.00025137
20:38:45|0.00025137
20:38:47|0.00025141
20:38:48|0.00025141
20:38:49|0.0002515
20:38:50|0.0002515
20:38:51|0.00025144
20:38:51|0.00025143
20:38:53|0.00025143
20:38:54|0.00025143
20:38:55|0.00025143
20:38:57|0.00025143
20:38:57|0.00025143
20:38:58|0.00025143
20:38:59|0.00025143
20:39:00|0.00025144
20:39:01|0.00025142
20:39:02|0.00025142
20:39:04|0.00025142
20:39:04|0.00025147
20:39:05|0.00025136
20:39:07|0.00025126
20:39:07|0.00025121
20:39:09|0.00025121
20:39:10|0.00025121
20:39:11|0.00025119
20:39:12|0.00025121
20:39:13|0.00025121
20:39:14|0.0002511
20:39:15|0.00025113
20:39:16|0.00025113
20:39:17|0.00025113
20:39:18|0.0002511
20:39:19|0.00025107
20:39:21|0.00025107
20:39:22|0.00025111
20:39:23|0.00025103
20:39:24|0.00025103
20:39:24|0.00025114
20:39:25|0.00025114
20:39:27|0.00025114
20:39:28|0.00025114
20:39:29|0.00025114
20:39:30|0.00025115
20:39:31|0.00025115
20:39:33|0.00025115
20:39:33|0.00025118
20:39:35|0.00025113
20:39:37|0.00025108
20:39:37|0.00025108
20:39:38|0.00025108
20:39:39|0.00025106
20:39:41|0.00025106
20:39:41|0.00025108
20:39:43|0.00025108
20:39:44|0.0002511
20:39:45|0.00025111
20:39:47|0.00025111
20:39:47|0.00025117
20:39:49|0.00025117
20:39:49|0.00025117
20:39:51|0.00025122
20:39:52|0.00025124
20:39:52|0.00025123
20:39:53|0.00025119
20:39:55|0.00025119
20:39:56|0.0002512
20:39:57|0.00025117
20:39:59|0.00025117
20:40:00|0.00025118
20:40:01|0.00025125
20:40:02|0.00025122
20:40:03|0.00025122
20:40:04|0.00025127
20:40:05|0.0002512
20:40:06|0.00025118
20:40:07|0.00025103
20:40:08|0.00025103
20:40:09|0.00025104
20:40:11|0.00025111
20:40:11|0.00025111
20:40:13|0.00025108
20:40:13|0.00025108
20:40:14|0.00025108
20:40:15|0.00025114
20:40:16|0.00025107
20:40:18|0.00025107
20:40:18|0.00025107
20:40:19|0.00025111
20:40:20|0.00025112
20:40:22|0.00025115
20:40:23|0.00025122
20:40:24|0.00025122
20:40:25|0.00025126
20:40:26|0.00025127
20:40:27|0.00025137
20:40:28|0.00025139
20:40:29|0.00025138
20:40:30|0.00025135
20:40:32|0.00025133
20:40:32|0.00025135
20:40:34|0.00025135
20:40:35|0.00025138
20:40:37|0.00025138
20:40:38|0.00025148
20:40:39|0.00025148
20:40:41|0.00025149
20:40:42|0.00025151
20:40:43|0.00025151
20:40:44|0.00025162
20:40:46|0.00025165
20:40:47|0.00025165
20:40:48|0.0002516
20:40:48|0.00025148
20:40:49|0.00025152
20:40:50|0.00025157
20:40:52|0.00025156
20:40:53|0.00025148
20:40:54|0.00025149
20:40:54|0.00025149
20:40:55|0.00025149
20:40:57|0.00025149
20:40:57|0.00025155
20:40:59|0.00025155
20:40:59|0.00025155
20:41:00|0.00025166
20:41:02|0.00025171
20:41:03|0.00025171
20:41:03|0.00025171
20:41:06|0.00025169
20:41:06|0.00025176
20:41:08|0.00025176
20:41:09|0.00025176
20:41:10|0.00025188
20:41:10|0.00025188
20:41:12|0.00025188
20:41:13|0.00025196
20:41:14|0.00025194
20:41:16|0.00025194
20:41:16|0.00025192
20:41:17|0.00025202
20:41:19|0.00025202
20:41:19|0.00025202
20:41:21|0.00025202
20:41:21|0.00025201
20:41:23|0.00025201
20:41:23|0.00025201
20:41:25|0.00025201
20:41:26|0.00025208
20:41:27|0.00025208
20:41:28|0.00025208
20:41:29|0.00025208
20:41:30|0.00025208
20:41:30|0.00025208
20:41:32|0.00025203
20:41:33|0.00025203
20:41:34|0.00025203
20:41:36|0.00025203
20:41:36|0.00025197
20:41:37|0.00025197
20:41:39|0.00025198
20:41:39|0.00025191
20:41:41|0.00025192
20:41:41|0.00025192
20:41:43|0.00025181
20:41:44|0.00025183
20:41:45|0.00025184
20:41:46|0.00025184
20:41:47|0.00025177
20:41:48|0.00025175
20:41:49|0.00025165
20:41:50|0.00025162
20:41:51|0.00025155
20:41:52|0.00025156
20:41:53|0.00025156
20:41:54|0.00025155
20:41:55|0.00025155
20:41:56|0.00025147
20:41:57|0.00025147
20:41:59|0.00025146
20:41:59|0.00025147
20:42:00|0.00025148
20:42:02|0.00025152
20:42:02|0.00025152
20:42:04|0.00025163
20:42:04|0.00025164
20:42:06|0.00025164
20:42:06|0.0002515
20:42:07|0.00025148
20:42:09|0.00025155
20:42:10|0.00025164
20:42:11|0.00025164
20:42:12|0.00025164
20:42:14|0.00025162
20:42:14|0.00025167
20:42:15|0.00025168
20:42:16|0.00025168
20:42:17|0.00025169
20:42:18|0.00025169
20:42:19|0.00025169
20:42:20|0.00025169
20:42:22|0.00025169
20:42:22|0.00025169
20:42:23|0.0002517
20:42:24|0.00025163
20:42:26|0.0002516
20:42:26|0.00025161
20:42:27|0.00025165
20:42:28|0.00025165
20:42:29|0.00025156
20:42:30|0.00025156
20:42:32|0.00025156
20:42:33|0.00025155
20:42:34|0.00025155
20:42:35|0.00025156
20:42:36|0.00025156
20:42:37|0.00025156
20:42:39|0.00025156
20:42:40|0.00025143
20:42:41|0.00025139
20:42:42|0.00025139
20:42:42|0.00025139
20:42:44|0.00025139
20:42:45|0.00025138
20:42:46|0.00025138
20:42:47|0.00025138
20:42:49|0.00025135
20:42:49|0.00025135
20:42:50|0.00025135
20:42:52|0.00025136
20:42:53|0.00025136
20:42:54|0.00025136
20:42:55|0.00025138
20:42:56|0.00025138
20:42:58|0.00025141
20:42:58|0.0002515
20:43:00|0.0002515
20:43:01|0.0002515
20:43:02|0.00025152
20:43:02|0.00025157
20:43:04|0.00025158
20:43:05|0.00025158
20:43:06|0.00025151
20:43:07|0.00025151
20:43:08|0.00025151
20:43:08|0.00025151
20:43:09|0.00025151
20:43:11|0.00025151
20:43:11|0.00025151
20:43:13|0.00025146
20:43:14|0.00025146
20:43:15|0.00025146
20:43:16|0.00025146
20:43:17|0.00025146
20:43:18|0.00025146
20:43:19|0.00025146
20:43:20|0.00025145
20:43:21|0.00025145
20:43:22|0.00025145
20:43:23|0.00025145
20:43:24|0.00025155
20:43:25|0.00025156
20:43:26|0.0002516
20:43:27|0.0002516
20:43:28|0.0002516
20:43:29|0.0002516
20:43:30|0.00025168
20:43:31|0.00025171
20:43:33|0.00025171
20:43:33|0.00025172
20:43:35|0.00025171
20:43:36|0.00025171
20:43:36|0.00025171
20:43:38|0.00025171
20:43:39|0.0002517
20:43:40|0.0002517
20:43:41|0.0002517
20:43:42|0.0002517
20:43:44|0.00025168
20:43:46|0.00025168
20:43:47|0.00025161
20:43:48|0.00025161
20:43:49|0.00025162
20:43:50|0.00025162
20:43:51|0.00025162
20:43:52|0.00025162
20:43:53|0.00025162
20:43:55|0.00025162
20:43:56|0.00025162
20:43:56|0.00025163
20:43:58|0.00025163
20:43:58|0.0002516
20:43:59|0.00025159
20:44:01|0.00025162
20:44:01|0.00025162
20:44:03|0.00025162
20:44:04|0.00025162
20:44:05|0.00025162
20:44:06|0.00025156
20:44:07|0.00025156
20:44:07|0.00025152
20:44:09|0.00025218
20:44:10|0.0002519
20:44:11|0.00025152
20:44:12|0.00025149
20:44:13|0.00025157
20:44:14|0.00025157
20:44:15|0.00025157
20:44:16|0.00025157
20:44:18|0.00025157
20:44:18|0.00025157
20:44:19|0.00025161
20:44:21|0.00025161
20:44:21|0.00025162
20:44:23|0.00025161
20:44:24|0.00025161
20:44:25|0.00025161
20:44:26|0.00025158
20:44:27|0.00025158
20:44:28|0.00025158
20:44:29|0.00025158
20:44:30|0.00025158
20:44:31|0.00025158
20:44:32|0.00025162
20:44:34|0.00025161
20:44:34|0.00025165
20:44:36|0.00025166
20:44:37|0.00025166
20:44:39|0.00025167
20:44:39|0.00025171
20:44:41|0.00025174
20:44:42|0.00025178
20:44:43|0.0002518
20:44:44|0.00025183
20:44:45|0.00025183
20:44:46|0.00025187
20:44:48|0.00025183
20:44:48|0.00025187
20:44:49|0.00025192
20:44:50|0.00025194
20:44:52|0.00025194
20:44:52|0.00025188
20:44:53|0.00025179
20:44:54|0.00025181
20:44:55|0.00025181
20:44:57|0.00025186
20:44:58|0.00025184
20:44:59|0.00025185
20:45:00|0.00025185
20:45:01|0.00025176
20:45:02|0.00025176
20:45:03|0.0002517
20:45:04|0.00025156
20:45:06|0.00025159
20:45:06|0.00025158
20:45:07|0.0002515
20:45:09|0.00025154
20:45:09|0.0002516
20:45:11|0.00025176
20:45:11|0.0002516
20:45:13|0.00025165
20:45:14|0.00025168
20:45:15|0.00025167
20:45:16|0.0002516
20:45:16|0.00025161
20:45:18|0.00025161
20:45:19|0.0002516
20:45:19|0.00025156
20:45:21|0.00025156
20:45:23|0.00025156
20:45:23|0.00025152
20:45:24|0.00025153
20:45:25|0.00025155
20:45:26|0.00025157
20:45:27|0.00025157
20:45:28|0.00025157
20:45:29|0.00025166
20:45:30|0.00025173
20:45:31|0.00025168
20:45:32|0.00025149
20:45:34|0.00025164
20:45:34|0.00025164
20:45:35|0.00025168
20:45:36|0.00025168
20:45:38|0.00025168
20:45:40|0.00025168
20:45:41|0.00025168
20:45:42|0.0002517
20:45:43|0.00025177
20:45:44|0.00025177
20:45:45|0.00025181
20:45:46|0.00025178
20:45:47|0.00025178
20:45:48|0.00025178
20:45:49|0.00025181
20:45:50|0.00025181
20:45:51|0.00025181
20:45:52|0.00025181
20:45:54|0.00025181
20:45:55|0.00025181
20:45:55|0.00025169
20:45:56|0.00025171
20:45:57|0.0002517
20:45:59|0.0002517
20:45:59|0.0002517
20:46:01|0.0002517
20:46:02|0.00025168
20:46:04|0.00025168
20:46:04|0.00025168
20:46:05|0.00025148
20:46:07|0.00025125
20:46:08|0.00025126
20:46:09|0.00025126
20:46:10|0.00025116
20:46:11|0.00025116
20:46:12|0.00025105
20:46:13|0.00025102
20:46:14|0.00025097
20:46:15|0.00025092
20:46:16|0.00025088
20:46:17|0.00025074
20:46:19|0.00025059
20:46:19|0.0002506
20:46:20|0.00025057
20:46:22|0.00025054
20:46:23|0.00025054
20:46:24|0.00025054
20:46:25|0.00025056
20:46:25|0.00025061
20:46:27|0.00025057
20:46:28|0.00025057
20:46:29|0.00025062
20:46:30|0.00025052
20:46:30|0.00025048
20:46:31|0.00025048
20:46:34|0.00025032
20:46:34|0.0002504
20:46:36|0.0002504
20:46:36|0.00025039
20:46:37|0.00025039
20:46:39|0.00025034
20:46:41|0.00025027
20:46:42|0.00025028
20:46:43|0.00025022
20:46:44|0.00025022
20:46:45|0.00025022
20:46:46|0.00025021
20:46:48|0.00025013
20:46:49|0.00025014
20:46:49|0.00025014
20:46:50|0.00025014
20:46:52|0.00025013
20:46:53|0.00025013
20:46:54|0.00025009
20:46:54|0.00025008
20:46:56|0.00025008
20:46:57|0.0002501
20:46:58|0.00025009
20:46:59|0.00025009
20:47:00|0.00025009
20:47:02|0.00025012
20:47:03|0.00025007
20:47:04|0.00025007
20:47:05|0.0002499
20:47:06|0.00024991
20:47:07|0.00024991
20:47:08|0.00025003
20:47:09|0.00025013
20:47:10|0.00025015
20:47:11|0.00025018
20:47:12|0.00025029
20:47:13|0.00025035
20:47:14|0.00025034
20:47:15|0.00025025
20:47:16|0.00025022
20:47:16|0.00025033
20:47:18|0.00025035
20:47:19|0.00025035
20:47:20|0.0002504
20:47:21|0.00025043
20:47:22|0.00025044
20:47:23|0.00025044
20:47:24|0.00025034
20:47:25|0.00025031
20:47:26|0.00025035
20:47:27|0.00025035
20:47:28|0.00025039
20:47:29|0.00025039
20:47:30|0.00025036
20:47:31|0.00025022
20:47:32|0.00025013
20:47:33|0.00025013
20:47:34|0.00025022
20:47:35|0.00025025
20:47:36|0.00025024
20:47:37|0.00025023
20:47:38|0.00025023
20:47:39|0.00025023
20:47:41|0.0002503
20:47:42|0.0002503
20:47:43|0.00025023
20:47:44|0.00025027
20:47:45|0.00025027
20:47:46|0.00025027
20:47:47|0.00025026
20:47:48|0.00025025
20:47:49|0.00025026
20:47:50|0.00025029
20:47:52|0.0002503
20:47:53|0.0002503
20:47:53|0.00025031
20:47:55|0.00025031
20:47:55|0.00025032
20:47:56|0.00025033
20:47:58|0.00025043
20:47:58|0.00025043
20:47:59|0.00025046
20:48:01|0.00025042
20:48:02|0.00025059
20:48:03|0.00025062
20:48:04|0.00025066
20:48:05|0.00025071
20:48:06|0.00025078
20:48:07|0.00025076
20:48:09|0.00025071
20:48:09|0.00025076
20:48:11|0.00025089
20:48:12|0.00025088
20:48:13|0.00025077
20:48:14|0.00025075
20:48:16|0.00025075
20:48:16|0.00025073
20:48:17|0.00025067
20:48:19|0.00025067
20:48:20|0.00025049
20:48:20|0.00025053
20:48:21|0.00025065
20:48:23|0.00025068
20:48:23|0.00025059
20:48:25|0.0002505
20:48:26|0.00025047
20:48:28|0.00025047
20:48:28|0.00025047
20:48:30|0.00025047
20:48:31|0.0002505
20:48:31|0.00025054
20:48:32|0.0002504
20:48:33|0.00025056
20:48:34|0.00025056
20:48:36|0.00025056
20:48:37|0.00025058
20:48:38|0.00025058
20:48:39|0.00025063
20:48:39|0.00025049
20:48:40|0.00025049
20:48:42|0.00025052
20:48:43|0.0002506
20:48:44|0.00025061
20:48:46|0.00025062
20:48:47|0.00025053
20:48:48|0.00025053
20:48:50|0.00025055
20:48:51|0.00025055
20:48:52|0.00025056
20:48:53|0.00025056
20:48:54|0.00025056
20:48:56|0.00025056
20:48:57|0.0002506
20:48:57|0.00025058
20:48:59|0.00025058
20:49:00|0.00025056
20:49:01|0.00025053
20:49:02|0.00025053
20:49:03|0.00025048
20:49:04|0.00025048
20:49:05|0.00025054
20:49:06|0.00025069
20:49:07|0.00025063
20:49:08|0.00025063
20:49:09|0.00025063
20:49:11|0.00025069
20:49:12|0.00025052
20:49:14|0.00025047
20:49:14|0.00025048
20:49:15|0.00025046
20:49:16|0.00025044
20:49:17|0.00025044
20:49:19|0.00025041
20:49:20|0.00025057
20:49:20|0.00025057
20:49:22|0.00025057
20:49:23|0.00025046
20:49:24|0.00025046
20:49:24|0.00025045
20:49:26|0.00025043
20:49:26|0.00025043
20:49:28|0.0002504
20:49:28|0.0002504
20:49:30|0.0002504
20:49:30|0.00025044
20:49:32|0.00025048
20:49:32|0.00025048
20:49:33|0.00025048
20:49:35|0.00025055
20:49:36|0.00025055
20:49:37|0.00025056
20:49:37|0.00025059
20:49:40|0.00025059
20:49:41|0.00025055
20:49:41|0.00025049
20:49:43|0.0002505
20:49:44|0.00025048
20:49:45|0.00025048
20:49:47|0.00025049
20:49:48|0.00025049
20:49:48|0.00025049
20:49:49|0.00025049
20:49:51|0.00025049
20:49:52|0.00025049
20:49:53|0.00025037
20:49:54|0.00025036
20:49:56|0.00025036
20:49:56|0.00025036
20:49:57|0.00025036
20:49:59|0.00025036
20:49:59|0.00025039
20:50:01|0.0002504
20:50:02|0.00025039
20:50:02|0.00025039
20:50:04|0.0002503
20:50:05|0.0002503
20:50:06|0.00025048
20:50:07|0.00025048
20:50:08|0.00025034
20:50:09|0.00025032
20:50:10|0.00025031
20:50:11|0.00025028
20:50:12|0.00025027
20:50:14|0.00025019
20:50:14|0.00025019
20:50:15|0.00025003
20:50:16|0.00025
20:50:17|0.00024994
20:50:18|0.00024989
20:50:20|0.00024984
20:50:21|0.00024981
20:50:21|0.00024986
20:50:22|0.00024985
20:50:24|0.00024985
20:50:25|0.00024985
20:50:25|0.00024989
20:50:27|0.00024992
20:50:28|0.00024992
20:50:29|0.00024993
20:50:30|0.00024993
20:50:31|0.00024986
20:50:32|0.00024993
20:50:33|0.00024995
20:50:34|0.00025001
20:50:35|0.00025001
20:50:36|0.00025001
20:50:37|0.00025001
20:50:38|0.00025001
20:50:39|0.00025001
20:50:40|0.00025005
20:50:41|0.00025005
20:50:42|0.00025005
20:50:44|0.00025005
20:50:44|0.00025001
20:50:46|0.00025001
20:50:47|0.00025001
20:50:49|0.00024998
20:50:50|0.00024999
20:50:51|0.00025
20:50:52|0.00025
20:50:53|0.00024984
20:50:55|0.00024983
20:50:55|0.00024992
20:50:56|0.00024992
20:50:58|0.00024992
20:50:59|0.00024992
20:50:59|0.00024997
20:51:01|0.00024998
20:51:02|0.00024997
20:51:03|0.00024997
20:51:04|0.00024997
20:51:05|0.00025
20:51:06|0.00025016
20:51:07|0.00025016
20:51:07|0.00025017
20:51:09|0.00025012
20:51:09|0.0002501
20:51:11|0.00025022
20:51:12|0.00024996
20:51:13|0.0002499
20:51:13|0.00024983
20:51:14|0.00024984
20:51:16|0.00024991
20:51:17|0.00024991
20:51:18|0.00024993
20:51:19|0.00024995
20:51:20|0.00025
20:51:21|0.00025001
20:51:22|0.00025002
20:51:23|0.00025002
20:51:24|0.00025002
20:51:25|0.00024998
20:51:27|0.00024998
20:51:27|0.00024996
20:51:28|0.00025004
20:51:29|0.00025004
20:51:30|0.00024998
20:51:31|0.00024998
20:51:32|0.00025004
20:51:33|0.00024999
20:51:34|0.00024997
20:51:36|0.00024997
20:51:36|0.00024997
20:51:38|0.00024975
20:51:38|0.00024978
20:51:39|0.00024978
20:51:41|0.00024978
20:51:41|0.00024966
20:51:43|0.00024969
20:51:44|0.00024965
20:51:45|0.00024959
20:51:46|0.0002495
20:51:47|0.0002495
20:51:49|0.00024941
20:51:50|0.00024941
20:51:50|0.00024941
20:51:51|0.00024941
20:51:53|0.00024941
20:51:54|0.00024941
20:51:55|0.00024944
20:51:56|0.00024935
20:51:57|0.00024935
20:51:58|0.00024911
20:51:59|0.00024903
20:52:01|0.00024907
20:52:01|0.00024914
20:52:03|0.00024914
20:52:04|0.000249
20:52:04|0.00024908
20:52:06|0.00024908
20:52:07|0.00024903
20:52:08|0.00024909
20:52:09|0.0002491
20:52:10|0.00024908
20:52:11|0.00024908
20:52:13|0.0002491
20:52:13|0.00024916
20:52:15|0.00024927
20:52:16|0.00024925
20:52:17|0.00024931
20:52:18|0.0002493
20:52:19|0.0002494
20:52:20|0.00024939
20:52:21|0.00024927
20:52:22|0.00024928
20:52:23|0.00024932
20:52:24|0.00024934
20:52:26|0.00024938
20:52:27|0.00024938
20:52:28|0.00024938
20:52:29|0.00024925
20:52:30|0.00024923
20:52:31|0.00024929
20:52:33|0.00024929
20:52:34|0.0002493
20:52:34|0.00024915
20:52:35|0.00024919
20:52:36|0.00024919
20:52:38|0.00024919
20:52:39|0.00024905
20:52:40|0.00024902
20:52:41|0.00024901
20:52:42|0.00024902
20:52:43|0.00024902
20:52:44|0.00024895
20:52:46|0.00024887
20:52:48|0.0002489
20:52:48|0.00024891
20:52:50|0.00024898
20:52:51|0.00024899
20:52:52|0.00024903
20:52:53|0.00024907
20:52:54|0.00024905
20:52:55|0.00024905
20:52:56|0.00024905
20:52:57|0.00024903
20:52:58|0.00024902
20:52:59|0.00024903
20:53:01|0.00024908
20:53:01|0.00024914
20:53:03|0.00024913
20:53:03|0.00024937
20:53:04|0.00024937
20:53:06|0.00024938
20:53:06|0.00024947
20:53:08|0.00024947
20:53:09|0.00024943
20:53:10|0.00024945
20:53:10|0.00024939
20:53:12|0.00024934
20:53:13|0.00024934
20:53:14|0.00024935
20:53:15|0.00024938
20:53:17|0.00024945
20:53:17|0.00024939
20:53:19|0.00024933
20:53:19|0.00024934
20:53:20|0.00024944
20:53:21|0.00024951
20:53:22|0.00024955
20:53:24|0.00024955
20:53:24|0.00024951
20:53:26|0.00024949
20:53:27|0.00024951
20:53:27|0.00024951
20:53:29|0.00024951
20:53:30|0.00024951
20:53:30|0.00024951
20:53:31|0.00024944
20:53:33|0.00024944
20:53:34|0.00024947
20:53:35|0.00024946
20:53:35|0.00024948
20:53:36|0.00024942
20:53:37|0.00024942
20:53:38|0.00024944
20:53:40|0.00024935
20:53:41|0.00024935
20:53:41|0.00024931
20:53:42|0.00024936
20:53:44|0.0002494
20:53:44|0.0002494
20:53:47|0.00024945
20:53:48|0.00024945
20:53:49|0.00024944
20:53:49|0.00024938
20:53:51|0.00024938
20:53:51|0.00024929
20:53:53|0.00024929
20:53:54|0.00024929
20:53:54|0.00024931
20:53:56|0.00024931
20:53:57|0.00024935
20:53:59|0.00024942
20:54:00|0.00024946
20:54:01|0.00024943
20:54:01|0.00024943
20:54:03|0.00024934
20:54:04|0.0002494
20:54:05|0.00024939
20:54:06|0.0002494
20:54:07|0.00024939
20:54:08|0.0002494
20:54:10|0.00024953
20:54:11|0.00024946
20:54:13|0.00024949
20:54:13|0.00024959
20:54:14|0.00024953
20:54:16|0.00024943
20:54:16|0.00024941
20:54:18|0.00024935
20:54:18|0.00024934
20:54:20|0.0002493
20:54:20|0.00024926
20:54:21|0.00024925
20:54:23|0.00024917
20:54:24|0.00024913
20:54:25|0.00024905
20:54:26|0.00024905
20:54:27|0.00024911
20:54:28|0.00024909
20:54:29|0.00024902
20:54:30|0.00024898
20:54:31|0.00024899
20:54:32|0.00024894
20:54:33|0.00024894
20:54:35|0.00024894
20:54:36|0.00024895
20:54:36|0.00024895
20:54:38|0.00024895
20:54:39|0.0002489
20:54:39|0.00024881
20:54:41|0.00024882
20:54:42|0.00024885
20:54:43|0.00024889
20:54:44|0.00024886
20:54:45|0.00024887
20:54:46|0.0002489
20:54:48|0.00024886
20:54:48|0.00024887
20:54:49|0.00024887
20:54:52|0.00024894
20:54:52|0.00024894
20:54:54|0.00024894
20:54:55|0.00024899
20:54:56|0.00024902
20:54:57|0.00024903
20:54:58|0.00024903
20:54:59|0.00024903
20:55:01|0.00024903
20:55:01|0.000249
20:55:03|0.00024899
20:55:04|0.00024899
20:55:05|0.00024891
20:55:06|0.00024884
20:55:07|0.00024885
20:55:08|0.00024896
20:55:09|0.00024896
20:55:10|0.00024896
20:55:11|0.00024893
20:55:12|0.00024901
20:55:14|0.00024901
20:55:15|0.00024901
20:55:15|0.00024902
20:55:17|0.00024901
20:55:18|0.00024901
20:55:19|0.00024911
20:55:21|0.00024924
20:55:21|0.00024925
20:55:22|0.00024934
20:55:24|0.00024934
20:55:25|0.00024934
20:55:26|0.00024941
20:55:27|0.00024941
20:55:28|0.00024941
20:55:30|0.00024934
20:55:31|0.00024934
20:55:32|0.00024934
20:55:33|0.00024935
20:55:34|0.00024934
20:55:35|0.00024934
20:55:36|0.00024934
20:55:37|0.00024935
20:55:38|0.00024935
20:55:39|0.00024935
20:55:40|0.00024929
20:55:41|0.00024928
20:55:42|0.00024928
20:55:43|0.00024928
20:55:44|0.00024934
20:55:45|0.00024931
20:55:46|0.00024928
20:55:47|0.00024928
20:55:49|0.00024928
20:55:51|0.00024927
20:55:52|0.00024927
20:55:52|0.00024926
20:55:54|0.00024937
20:55:54|0.00024937
20:55:55|0.00024938
20:55:57|0.00024938
20:55:59|0.00024937
20:56:00|0.00024937
20:56:01|0.00024932
20:56:01|0.00024938
20:56:03|0.00024929
20:56:04|0.00024938
20:56:06|0.00024944
20:56:07|0.00024944
20:56:07|0.00024944
20:56:09|0.00024941
20:56:11|0.00024942
20:56:12|0.00024943
20:56:13|0.0002495
20:56:14|0.0002494
20:56:15|0.00024929
20:56:17|0.00024928
20:56:17|0.00024927
20:56:19|0.00024927
20:56:20|0.00024932
20:56:20|0.00024931
20:56:22|0.00024931
20:56:23|0.00024931
20:56:24|0.00024931
20:56:25|0.00024931
20:56:26|0.0002492
20:56:26|0.00024915
20:56:27|0.00024915
20:56:28|0.00024911
20:56:30|0.00024905
20:56:31|0.00024905
20:56:32|0.00024905
20:56:33|0.00024905
20:56:34|0.00024906
20:56:35|0.00024906
20:56:36|0.00024905
20:56:37|0.00024905
20:56:39|0.00024903
20:56:39|0.00024902
20:56:41|0.00024902
20:56:42|0.00024902
20:56:43|0.00024888
20:56:44|0.00024888
20:56:44|0.00024888
20:56:45|0.00024888
20:56:47|0.00024888
20:56:47|0.0002489
20:56:50|0.0002489
20:56:50|0.0002489
20:56:52|0.00024896
20:56:53|0.00024896
20:56:55|0.00024897
20:56:55|0.00024894
20:56:56|0.00024697
20:56:57|0.00024732
20:56:59|0.00024724
20:56:59|0.00024747
20:57:01|0.00024747
20:57:02|0.00024763
20:57:04|0.00024773
20:57:04|0.00024767
20:57:06|0.0002476
20:57:07|0.00024771
20:57:08|0.00024765
20:57:09|0.0002477
20:57:10|0.00024769
20:57:11|0.0002477
20:57:13|0.0002477
20:57:13|0.00024764
20:57:14|0.00024769
20:57:16|0.00024769
20:57:17|0.00024771
20:57:18|0.00024762
20:57:19|0.00024768
20:57:19|0.00024768
20:57:20|0.00024782
20:57:22|0.00024779
20:57:23|0.00024767
20:57:24|0.00024767
20:57:25|0.00024771
20:57:26|0.0002477
20:57:27|0.0002477
20:57:29|0.00024772
20:57:29|0.00024767
20:57:30|0.00024774
20:57:31|0.00024773
20:57:32|0.00024769
20:57:33|0.00024768
20:57:34|0.00024764
20:57:35|0.00024771
20:57:37|0.0002477
20:57:38|0.00024765
20:57:39|0.00024766
20:57:40|0.00024764
20:57:42|0.00024768
20:57:42|0.00024768
20:57:43|0.00024768
20:57:44|0.00024768
20:57:46|0.00024762
20:57:47|0.00024769
20:57:48|0.00024773
20:57:48|0.00024769
20:57:51|0.00024763
20:57:52|0.00024763
20:57:53|0.00024763
20:57:54|0.00024763
20:57:54|0.00024763
20:57:55|0.00024758
20:57:57|0.00024751
20:57:57|0.00024773
20:57:59|0.00024772
20:58:00|0.00024773
20:58:01|0.00024773
20:58:03|0.00024768
20:58:03|0.00024772
20:58:05|0.0002477
20:58:06|0.00024747
20:58:06|0.00024738
20:58:08|0.00024757
20:58:08|0.0002475
20:58:10|0.00024752
20:58:11|0.00024755
20:58:11|0.00024752
20:58:12|0.00024752
20:58:14|0.00024752
20:58:15|0.00024756
20:58:16|0.00024762
20:58:17|0.00024748
20:58:18|0.00024748
20:58:18|0.00024745
20:58:20|0.00024752
20:58:20|0.00024754
20:58:21|0.00024731
20:58:23|0.00024743
20:58:23|0.00024748
20:58:24|0.00024757
20:58:26|0.00024757
20:58:27|0.00024757
20:58:28|0.00024756
20:58:29|0.00024755
20:58:30|0.00024746
20:58:31|0.00024746
20:58:32|0.00024751
20:58:33|0.0002474
20:58:34|0.00024742
20:58:35|0.00024746
20:58:36|0.00024746
20:58:38|0.00024745
20:58:39|0.00024754
20:58:40|0.00024759
20:58:41|0.00024749
20:58:42|0.00024753
20:58:43|0.00024753
20:58:44|0.00024755
20:58:45|0.00024758
20:58:47|0.00024759
20:58:47|0.00024759
20:58:48|0.0002476
20:58:49|0.00024759
20:58:50|0.00024765
20:58:52|0.00024757
20:58:54|0.0002476
20:58:55|0.00024762
20:58:55|0.00024775
20:58:57|0.00024776
20:58:58|0.00024776
20:58:59|0.00024774
20:59:00|0.00024771
20:59:02|0.00024772
20:59:02|0.00024772
20:59:04|0.00024778
20:59:06|0.00024785
20:59:06|0.00024786
20:59:08|0.00024792
20:59:09|0.00024792
20:59:10|0.00024793
20:59:11|0.00024793
20:59:12|0.0002479
20:59:13|0.00024787
20:59:14|0.00024789
20:59:15|0.00024789
20:59:17|0.00024792
20:59:17|0.00024787
20:59:18|0.00024793
20:59:19|0.00024787
20:59:20|0.00024791
20:59:21|0.00024796
20:59:23|0.00024798
20:59:24|0.00024798
20:59:25|0.00024798
20:59:26|0.00024808
20:59:27|0.00024808
20:59:27|0.00024808
20:59:29|0.0002481
20:59:30|0.00024816
20:59:30|0.00024822
20:59:31|0.00024817
20:59:32|0.00024817
20:59:34|0.00024817
20:59:35|0.00024816
20:59:36|0.00024816
20:59:37|0.00024816
20:59:38|0.00024818
20:59:40|0.00024818
20:59:41|0.00024818
20:59:41|0.00024802
20:59:42|0.00024802
20:59:44|0.00024807
20:59:45|0.00024811
20:59:46|0.0002481
20:59:46|0.0002481
20:59:47|0.00024811
20:59:48|0.00024812
20:59:50|0.00024812
20:59:50|0.00024816
20:59:52|0.00024818
20:59:53|0.00024817
20:59:55|0.0002482
20:59:56|0.00024819
20:59:57|0.00024825
20:59:58|0.00024824
21:00:00|0.0002483
21:00:00|0.0002482
21:00:01|0.00024795
21:00:03|0.00024803
21:00:04|0.00024803
21:00:05|0.00024825
21:00:06|0.0002483
21:00:07|0.00024834
21:00:08|0.00024833
21:00:10|0.00024832
21:00:10|0.00024847
21:00:11|0.00024834
21:00:12|0.00024828
21:00:13|0.00024827
21:00:15|0.00024827
21:00:15|0.00024832
21:00:17|0.0002483
21:00:18|0.0002483
21:00:19|0.0002483
21:00:19|0.00024834
21:00:21|0.00024834
21:00:22|0.0002483
21:00:23|0.00024831
21:00:24|0.00024846
21:00:24|0.00024844
21:00:25|0.00024847
21:00:27|0.00024878
21:00:28|0.00024886
21:00:29|0.00024884
21:00:30|0.00024892
21:00:30|0.00024904
21:00:31|0.00024881
21:00:32|0.00024884
21:00:34|0.00024884
21:00:34|0.00024894
21:00:36|0.00024883
21:00:37|0.00024873
21:00:38|0.00024874
21:00:39|0.00024879
21:00:40|0.00024868
21:00:41|0.0002486
21:00:42|0.00024864
21:00:43|0.00024864
21:00:44|0.0002486
21:00:45|0.00024863
21:00:47|0.00024864
21:00:47|0.00024861
21:00:48|0.00024867
21:00:49|0.00024867
21:00:50|0.0002485
21:00:51|0.00024849
21:00:53|0.00024849
21:00:54|0.00024854
21:00:55|0.00024865
21:00:56|0.00024866
21:00:57|0.00024866
21:00:59|0.00024867
21:01:00|0.00024866
21:01:01|0.0002487
21:01:02|0.00024865
21:01:03|0.00024863
21:01:05|0.00024869
21:01:06|0.00024894
21:01:07|0.00024897
21:01:08|0.000249
21:01:09|0.00024895
21:01:10|0.00024895
21:01:11|0.00024892
21:01:13|0.00024889
21:01:13|0.00024894
21:01:14|0.00024889
21:01:15|0.0002489
21:01:17|0.0002489
21:01:17|0.0002489
21:01:18|0.0002489
21:01:19|0.00024898
21:01:20|0.00024898
21:01:22|0.0002491
21:01:23|0.00024911
21:01:24|0.00024912
21:01:25|0.00024915
21:01:26|0.0002492
21:01:27|0.00024918
21:01:28|0.00024915
21:01:29|0.00024915
21:01:30|0.00024915
21:01:31|0.00024914
21:01:32|0.0002491
21:01:33|0.00024918
21:01:34|0.00024918
21:01:35|0.00024918
21:01:36|0.00024914
21:01:37|0.00024918
21:01:38|0.00024912
21:01:39|0.00024908
21:01:40|0.00024906
21:01:41|0.00024906
21:01:42|0.00024906
21:01:43|0.00024909
21:01:45|0.00024914
21:01:45|0.00024914
21:01:46|0.00024914
21:01:47|0.00024925
21:01:48|0.00024918
21:01:49|0.00024915
21:01:50|0.00024918
21:01:51|0.00024924
21:01:52|0.00024922
21:01:54|0.00024922
21:01:56|0.00024917
21:01:56|0.00024917
21:01:57|0.00024917
21:01:59|0.00024915
21:02:00|0.00024914
21:02:01|0.00024915
21:02:02|0.00024914
21:02:04|0.00024891
21:02:05|0.00024892
21:02:05|0.0002488
21:02:07|0.0002488
21:02:08|0.00024895
21:02:09|0.00024894
21:02:10|0.00024892
21:02:11|0.00024897
21:02:12|0.00024897
21:02:13|0.00024886
21:02:14|0.00024879
21:02:15|0.00024881
21:02:16|0.00024889
21:02:17|0.00024888
21:02:19|0.00024888
21:02:19|0.00024889
21:02:21|0.00024891
21:02:21|0.00024897
21:02:23|0.00024902
21:02:24|0.00024905
21:02:25|0.00024925
21:02:25|0.00024923
21:02:27|0.00024923
21:02:27|0.00024916
21:02:28|0.00024914
21:02:29|0.00024911
21:02:30|0.00024904
21:02:32|0.00024905
21:02:33|0.00024905
21:02:34|0.00024915
21:02:35|0.00024914
21:02:36|0.00024902
21:02:36|0.00024903
21:02:38|0.00024905
21:02:39|0.00024905
21:02:40|0.00024908
21:02:41|0.00024908
21:02:42|0.00024909
21:02:43|0.00024912
21:02:44|0.00024915
21:02:46|0.00024918
21:02:47|0.00024918
21:02:47|0.00024917
21:02:48|0.00024918
21:02:49|0.00024917
21:02:50|0.00024917
21:02:51|0.00024917
21:02:52|0.00024917
21:02:53|0.00024917
21:02:55|0.00024917
21:02:56|0.0002492
21:02:57|0.0002492
21:02:58|0.00024919
21:03:00|0.00024912
21:03:00|0.00024907
21:03:02|0.00024907
21:03:04|0.00024923
21:03:04|0.00024923
21:03:06|0.00024923
21:03:07|0.00024918
21:03:08|0.00024918
21:03:09|0.00024916
21:03:10|0.00024913
21:03:11|0.00024912
21:03:12|0.00024912
21:03:14|0.00024905
21:03:14|0.00024905
21:03:16|0.00024905
21:03:16|0.00024899
21:03:17|0.00024899
21:03:19|0.00024899
21:03:20|0.00024896
21:03:21|0.0002489
21:03:22|0.00024871
21:03:23|0.00024883
21:03:24|0.00024897
21:03:25|0.00024908
21:03:26|0.00024908
21:03:27|0.00024907
21:03:28|0.00024907
21:03:29|0.00024907
21:03:30|0.00024898
21:03:31|0.00024899
21:03:32|0.00024899
21:03:34|0.00024895
21:03:34|0.00024887
21:03:35|0.00024888
21:03:37|0.00024888
21:03:37|0.0002489
21:03:38|0.00024888
21:03:39|0.00024886
21:03:41|0.00024883
21:03:41|0.00024883
21:03:42|0.00024883
21:03:43|0.00024886
21:03:44|0.00024888
21:03:45|0.00024888
21:03:47|0.00024885
21:03:47|0.00024885
21:03:48|0.00024885
21:03:49|0.00024886
21:03:51|0.00024886
21:03:51|0.00024886
21:03:52|0.00024886
21:03:54|0.00024888
21:03:55|0.00024888
21:03:57|0.00024888
21:03:58|0.00024887
21:04:00|0.00024888
21:04:00|0.00024885
21:04:02|0.00024882
21:04:04|0.00024882
21:04:04|0.0002487
21:04:06|0.00024855
21:04:07|0.00024855
21:04:07|0.00024855
21:04:09|0.00024855
21:04:10|0.0002485
21:04:12|0.00024833
21:04:13|0.00024832
21:04:15|0.00024832
21:04:15|0.0002484
21:04:17|0.00024839
21:04:17|0.00024839
21:04:19|0.00024839
21:04:20|0.0002484
21:04:21|0.00024839
21:04:22|0.00024836
21:04:23|0.00024841
21:04:24|0.00024827
21:04:25|0.00024829
21:04:26|0.00024829
21:04:27|0.00024838
21:04:28|0.00024838
21:04:29|0.00024838
21:04:31|0.00024836
21:04:31|0.00024836
21:04:32|0.00024836
21:04:33|0.00024855
21:04:35|0.00024861
21:04:35|0.00024861
21:04:36|0.00024867
21:04:37|0.00024868
21:04:38|0.00024873
21:04:39|0.00024874
21:04:41|0.00024881
21:04:42|0.00024881
21:04:43|0.0002488
21:04:44|0.00024896
21:04:46|0.00024903
21:04:46|0.00024905
21:04:48|0.00024896
21:04:48|0.0002489
21:04:50|0.0002489
21:04:51|0.00024894
21:04:52|0.00024893
21:04:52|0.00024879
21:04:53|0.00024879
21:04:54|0.00024879
21:04:56|0.0002488
21:04:56|0.00024885
21:04:58|0.00024885
21:04:59|0.00024885
21:05:00|0.00024884
21:05:01|0.00024879
21:05:03|0.00024885
21:05:04|0.00024877
21:05:05|0.0002486
21:05:06|0.00024861
21:05:07|0.00024861
21:05:09|0.00024869
21:05:09|0.00024866
21:05:10|0.00024863
21:05:11|0.00024863
21:05:12|0.00024863
21:05:13|0.00024863
21:05:14|0.00024862
21:05:15|0.00024851
21:05:17|0.0002485
21:05:17|0.0002485
21:05:19|0.00024854
21:05:19|0.00024854
21:05:21|0.00024854
21:05:22|0.00024858
21:05:22|0.00024859
21:05:24|0.00024858
21:05:24|0.00024873
21:05:26|0.00024877
21:05:27|0.00024877
21:05:28|0.00024868
21:05:29|0.00024869
21:05:30|0.00024871
21:05:31|0.00024871
21:05:32|0.00024869
21:05:33|0.00024862
21:05:34|0.00024858
21:05:35|0.00024858
21:05:37|0.0002485
21:05:37|0.00024841
21:05:39|0.00024841
21:05:39|0.00024841
21:05:40|0.00024847
21:05:41|0.00024847
21:05:43|0.00024847
21:05:43|0.00024851
21:05:44|0.00024851
21:05:45|0.00024851
21:05:46|0.00024856
21:05:48|0.00024856
21:05:48|0.00024852
21:05:50|0.00024852
21:05:50|0.00024855
21:05:52|0.00024855
21:05:52|0.00024855
21:05:54|0.00024854
21:05:54|0.00024855
21:05:56|0.00024858
21:05:57|0.00024858
21:05:57|0.00024858
21:05:59|0.00024858
21:06:01|0.00024857
21:06:02|0.00024854
21:06:03|0.0002486
21:06:04|0.00024874
21:06:05|0.00024874
21:06:06|0.00024876
21:06:07|0.00024883
21:06:08|0.00024883
21:06:09|0.00024886
21:06:10|0.0002488
21:06:11|0.00024874
21:06:12|0.00024867
21:06:12|0.00024858
21:06:14|0.00024858
21:06:15|0.00024858
21:06:16|0.00024855
21:06:16|0.00024854
21:06:17|0.00024855
21:06:20|0.0002485
21:06:21|0.00024851
21:06:23|0.00024855
21:06:24|0.00024857
21:06:25|0.00024856
21:06:26|0.00024857
21:06:27|0.00024862
21:06:27|0.00024861
21:06:29|0.0002487
21:06:30|0.00024881
21:06:32|0.00024884
21:06:33|0.00024892
21:06:34|0.00024892
21:06:35|0.00024889
21:06:36|0.00024889
21:06:37|0.00024889
21:06:38|0.00024901
21:06:39|0.000249
21:06:40|0.00024901
21:06:41|0.00024903
21:06:42|0.00024903
21:06:43|0.00024891
21:06:44|0.00024893
21:06:45|0.00024889
21:06:46|0.00024889
21:06:47|0.00024886
21:06:48|0.0002488
21:06:49|0.00024877
21:06:50|0.00024876
21:06:51|0.00024878
21:06:52|0.00024879
21:06:54|0.0002488
21:06:55|0.00024881
21:06:55|0.00024889
21:06:56|0.00024886
21:06:57|0.00024882
21:06:59|0.00024882
21:07:00|0.00024885
21:07:02|0.00024882
21:07:03|0.00024882
21:07:04|0.00024877
21:07:05|0.00024869
21:07:06|0.00024865
21:07:07|0.00024855
21:07:09|0.00024846
21:07:10|0.00024852
21:07:10|0.00024851
21:07:12|0.00024851
21:07:12|0.0002485
21:07:14|0.00024848
21:07:14|0.00024849
21:07:16|0.00024851
21:07:17|0.0002485
21:07:18|0.00024848
21:07:19|0.00024847
21:07:20|0.00024847
21:07:21|0.00024848
21:07:22|0.00024844
21:07:23|0.00024837
21:07:24|0.00024837
21:07:25|0.00024846
21:07:26|0.00024849
21:07:28|0.00024849
21:07:28|0.00024849
21:07:30|0.00024849
21:07:30|0.0002486
21:07:32|0.00024868
21:07:32|0.00024868
21:07:34|0.00024869
21:07:34|0.00024872
21:07:36|0.00024878
21:07:36|0.00024875
21:07:37|0.00024875
21:07:38|0.00024879
21:07:39|0.00024881
21:07:41|0.0002488
21:07:41|0.0002488
21:07:43|0.00024888
21:07:44|0.00024894
21:07:45|0.00024898
21:07:46|0.00024899
21:07:47|0.00024899
21:07:48|0.00024902
21:07:49|0.00024902
21:07:50|0.00024899
21:07:51|0.00024899
21:07:52|0.00024893
21:07:53|0.00024896
21:07:55|0.00024896
21:07:55|0.00024896
21:07:56|0.00024896
21:07:58|0.00024896
21:07:58|0.00024895
21:08:00|0.00024895
21:08:01|0.00024891
21:08:02|0.00024886
21:08:04|0.00024887
21:08:04|0.00024888
21:08:06|0.00024871
21:08:07|0.00024864
21:08:08|0.00024863
21:08:09|0.0002487
21:08:10|0.00024869
21:08:11|0.00024869
21:08:13|0.00024866
21:08:13|0.00024878
21:08:14|0.00024878
21:08:16|0.00024878
21:08:16|0.00024879
21:08:18|0.00024879
21:08:19|0.00024881
21:08:20|0.00024884
21:08:21|0.00024891
21:08:23|0.00024898
21:08:24|0.00024903
21:08:25|0.00024894
21:08:26|0.00024895
21:08:26|0.00024895
21:08:27|0.00024895
21:08:29|0.00024902
21:08:29|0.00024902
21:08:32|0.00024912
21:08:32|0.0002491
21:08:33|0.00024904
21:08:34|0.00024906
21:08:35|0.00024909
21:08:36|0.00024909
21:08:37|0.00024909
21:08:38|0.00024914
21:08:39|0.00024914
21:08:40|0.00024916
21:08:41|0.00024916
21:08:42|0.0002492
21:08:43|0.0002492
21:08:44|0.00024916
21:08:45|0.00024915
21:08:47|0.00024915
21:08:47|0.00024915
21:08:49|0.00024916
21:08:49|0.00024916
21:08:50|0.00024916
21:08:51|0.00024918
21:08:52|0.00024924
21:08:54|0.00024924
21:08:55|0.00024923
21:08:55|0.00024923
21:08:56|0.00024924
21:08:57|0.00024924
21:08:58|0.00024935
21:08:59|0.00024938
21:09:02|0.00024944
21:09:03|0.00024943
21:09:04|0.00024946
21:09:05|0.00024936
21:09:06|0.00024936
21:09:08|0.00024928
21:09:08|0.00024928
21:09:10|0.0002493
21:09:11|0.0002493
21:09:11|0.00024928
21:09:14|0.00024935
21:09:15|0.00024935
21:09:15|0.00024935
21:09:16|0.00024935
21:09:17|0.00024935
21:09:18|0.00024948
21:09:20|0.00024942
21:09:20|0.00024948
21:09:22|0.00024943
21:09:23|0.00024943
21:09:24|0.00024943
21:09:25|0.00024944
21:09:26|0.00024944
21:09:27|0.00024947
21:09:28|0.00024947
21:09:29|0.00024946
21:09:30|0.00024951
21:09:31|0.00024951
21:09:32|0.00024951
21:09:34|0.00024951
21:09:34|0.00024951
21:09:35|0.00024951
21:09:36|0.00024951
21:09:37|0.00024951
21:09:38|0.00024948
21:09:39|0.00024948
21:09:40|0.00024948
21:09:41|0.00024948
21:09:42|0.0002495
21:09:44|0.0002495
21:09:44|0.00024941
21:09:45|0.00024942
21:09:46|0.00024944
21:09:47|0.00024944
21:09:48|0.00024952
21:09:50|0.00024952
21:09:51|0.00024951
21:09:52|0.00024951
21:09:52|0.00024952
21:09:54|0.00024952
21:09:54|0.00024957
21:09:56|0.00024955
21:09:56|0.00024951
21:09:58|0.00024954
21:09:58|0.00024954
21:10:00|0.00024954
21:10:00|0.00024953
21:10:03|0.00024954
21:10:04|0.00024961
21:10:05|0.00024951
21:10:06|0.00024954
21:10:08|0.0002495
21:10:09|0.00024952
21:10:09|0.00024952
21:10:10|0.00024949
21:10:11|0.00024949
21:10:12|0.00024949
21:10:14|0.00024956
21:10:15|0.00024957
21:10:16|0.00024957
21:10:17|0.00024957
21:10:18|0.0002494
21:10:18|0.00024933
21:10:20|0.00024932
21:10:21|0.00024936
21:10:22|0.00024938
21:10:23|0.00024938
21:10:24|0.00024937
21:10:26|0.00024918
21:10:27|0.00024919
21:10:28|0.00024911
21:10:29|0.00024901
21:10:29|0.00024894
21:10:31|0.0002489
21:10:32|0.00024892
21:10:33|0.00024891
21:10:34|0.00024891
21:10:35|0.00024891
21:10:36|0.00024885
21:10:37|0.00024885
21:10:38|0.00024879
21:10:39|0.00024871
21:10:40|0.00024871
21:10:41|0.00024872
21:10:42|0.00024872
21:10:43|0.00024871
21:10:44|0.00024872
21:10:46|0.00024873
21:10:46|0.00024877
21:10:47|0.00024876
21:10:48|0.00024876
21:10:49|0.00024874
21:10:50|0.00024871
21:10:51|0.00024871
21:10:53|0.00024869
21:10:53|0.00024869
21:10:54|0.00024869
21:10:56|0.0002487
21:10:56|0.0002487
21:10:58|0.00024868
21:10:58|0.00024868
21:11:00|0.00024868
21:11:01|0.00024867
21:11:02|0.00024867
21:11:04|0.00024874
21:11:04|0.00024874
21:11:05|0.00024874
21:11:06|0.00024856
21:11:08|0.00024848
21:11:10|0.00024852
21:11:11|0.00024852
21:11:12|0.00024863
21:11:13|0.00024863
21:11:15|0.00024865
21:11:16|0.0002486
21:11:17|0.0002486
21:11:18|0.00024861
21:11:18|0.00024861
21:11:21|0.00024864
21:11:22|0.00024864
21:11:22|0.00024856
21:11:23|0.00024855
21:11:25|0.00024855
21:11:25|0.00024862
21:11:27|0.00024861
21:11:27|0.00024862
21:11:28|0.00024865
21:11:29|0.00024866
21:11:31|0.00024866
21:11:32|0.00024873
21:11:33|0.00024873
21:11:34|0.00024873
21:11:35|0.00024869
21:11:36|0.0002487
21:11:37|0.0002487
21:11:39|0.00024866
21:11:40|0.00024874
21:11:40|0.00024875
21:11:42|0.00024875
21:11:43|0.00024875
21:11:44|0.00024875
21:11:45|0.00024875
21:11:46|0.00024874
21:11:47|0.00024874
21:11:48|0.00024874
21:11:49|0.00024874
21:11:50|0.00024877
21:11:52|0.00024877
21:11:52|0.00024878
21:11:53|0.00024878
21:11:54|0.00024877
21:11:55|0.00024877
21:11:56|0.00024877
21:11:58|0.00024877
21:11:58|0.00024877
21:11:59|0.00024877
21:12:01|0.00024875
21:12:02|0.00024878
21:12:02|0.00024881
21:12:05|0.00024881
21:12:06|0.00024881
21:12:07|0.00024881
21:12:07|0.00024882
21:12:09|0.00024882
21:12:10|0.00024882
21:12:12|0.00024882
21:12:13|0.00024875
21:12:13|0.00024875
21:12:15|0.00024875
21:12:16|0.00024875
21:12:17|0.00024874
21:12:18|0.00024875
21:12:19|0.00024874
21:12:20|0.00024875
21:12:22|0.00024877
21:12:22|0.00024877
21:12:23|0.00024877
21:12:24|0.0002487
21:12:25|0.0002487
21:12:27|0.00024871
21:12:27|0.00024871
21:12:29|0.00024871
21:12:29|0.00024871
21:12:31|0.00024871
21:12:32|0.00024872
21:12:33|0.00024872
21:12:34|0.00024873
21:12:35|0.00024873
21:12:36|0.00024875
21:12:37|0.00024875
21:12:38|0.00024861
21:12:39|0.00024861
21:12:40|0.00024862
21:12:42|0.00024864
21:12:42|0.00024864
21:12:43|0.00024864
21:12:44|0.00024867
21:12:46|0.00024862
21:12:46|0.0002487
21:12:48|0.0002487
21:12:49|0.0002487
21:12:49|0.0002487
21:12:50|0.0002488
21:12:52|0.00024875
21:12:52|0.00024861
21:12:54|0.00024861
21:12:54|0.00024863
21:12:55|0.00024863
21:12:57|0.00024863
21:12:57|0.00024863
21:12:59|0.00024863
21:13:00|0.00024862
21:13:01|0.00024867
21:13:02|0.00024867
21:13:02|0.00024867
21:13:04|0.00024868
21:13:05|0.00024868
21:13:06|0.00024875
21:13:08|0.00024874
21:13:09|0.00024874
21:13:10|0.00024874
21:13:11|0.00024875
21:13:13|0.00024873
21:13:14|0.00024866
21:13:15|0.00024866
21:13:16|0.00024867
21:13:17|0.00024862
21:13:18|0.00024862
21:13:18|0.00024862
21:13:19|0.00024863
21:13:21|0.00024866
21:13:23|0.00024866
21:13:24|0.00024856
21:13:25|0.00024856
21:13:26|0.00024858
21:13:28|0.00024855
21:13:28|0.00024855
21:13:30|0.00024852
21:13:31|0.00024852
21:13:32|0.00024853
21:13:32|0.00024853
21:13:33|0.00024853
21:13:34|0.00024853
21:13:36|0.00024853
21:13:37|0.00024852
21:13:37|0.00024852
21:13:38|0.00024852
21:13:39|0.00024851
21:13:40|0.00024851
21:13:41|0.00024851
21:13:43|0.00024851
21:13:44|0.00024852
21:13:45|0.00024856
21:13:46|0.00024856
21:13:47|0.00024857
21:13:48|0.00024857
21:13:49|0.00024854
21:13:50|0.00024854
21:13:51|0.00024854
21:13:52|0.0002485
21:13:53|0.0002485
21:13:54|0.00024851
21:13:55|0.00024851
21:13:56|0.0002485
21:13:57|0.00024851
21:13:58|0.00024851
21:13:59|0.00024851
21:14:00|0.0002485
21:14:01|0.00024837
21:14:02|0.00024837
21:14:04|0.00024837
21:14:04|0.00024837
21:14:06|0.00024838
21:14:06|0.00024838
21:14:09|0.00024838
21:14:09|0.00024836
21:14:10|0.00024827
21:14:11|0.00024827
21:14:13|0.00024824
21:14:14|0.00024824
21:14:14|0.00024822
21:14:16|0.00024821
21:14:16|0.00024821
21:14:17|0.0002482
21:14:20|0.0002482
21:14:21|0.00024822
21:14:21|0.00024827
21:14:23|0.00024827
21:14:23|0.00024827
21:14:25|0.00024827
21:14:26|0.00024827
21:14:27|0.00024821
21:14:28|0.00024809
21:14:29|0.00024809
21:14:30|0.00024809
21:14:32|0.00024809
21:14:33|0.00024809
21:14:34|0.00024802
21:14:35|0.00024802
21:14:36|0.00024802
21:14:38|0.00024792
21:14:39|0.00024794
21:14:40|0.00024794
21:14:41|0.00024795
21:14:42|0.00024792
21:14:43|0.00024792
21:14:44|0.00024793
21:14:45|0.00024791
21:14:46|0.00024791
21:14:47|0.0002479
21:14:48|0.0002479
21:14:49|0.0002479
21:14:50|0.00024783
21:14:51|0.00024783
21:14:52|0.0002478
21:14:54|0.00024776
21:14:55|0.00024776
21:14:55|0.00024776
21:14:57|0.00024772
21:14:57|0.00024765
21:14:59|0.00024769
21:14:59|0.00024769
21:15:01|0.00024786
21:15:01|0.0002479
21:15:03|0.00024789
21:15:04|0.00024796
21:15:05|0.00024797
21:15:06|0.00024798
21:15:08|0.00024798
21:15:10|0.00024814
21:15:10|0.00024814
21:15:12|0.00024813
21:15:13|0.00024808
21:15:14|0.00024808
21:15:15|0.000248
21:15:16|0.00024789
21:15:17|0.00024789
21:15:18|0.0002479
21:15:19|0.00024791
21:15:21|0.00024791
21:15:21|0.00024802
21:15:23|0.00024803
21:15:24|0.00024805
21:15:25|0.00024806
21:15:26|0.00024803
21:15:27|0.00024803
21:15:28|0.00024806
21:15:30|0.00024809
21:15:31|0.00024814
21:15:32|0.00024817
21:15:32|0.00024826
21:15:34|0.00024816
21:15:35|0.0002482
21:15:36|0.00024824
21:15:36|0.00024833
21:15:38|0.00024832
21:15:38|0.00024832
21:15:39|0.00024823
21:15:41|0.00024823
21:15:42|0.00024823
21:15:42|0.0002482
21:15:45|0.00024821
21:15:46|0.00024821
21:15:46|0.00024841
21:15:48|0.00024842
21:15:48|0.00024846
21:15:50|0.00024851
21:15:51|0.0002485
21:15:52|0.00024852
21:15:53|0.00024852
21:15:54|0.00024863
21:15:55|0.0002486
21:15:56|0.00024864
21:15:58|0.00024872
21:15:58|0.00024885
21:15:59|0.00024887
21:16:01|0.00024884
21:16:01|0.00024858
21:16:03|0.00024856
21:16:03|0.00024876
21:16:04|0.0002488
21:16:06|0.0002488
21:16:07|0.00024884
21:16:08|0.00024883
21:16:09|0.00024888
21:16:11|0.00024888
21:16:11|0.00024889
21:16:13|0.000249
21:16:14|0.00024896
21:16:15|0.00024897
21:16:16|0.00024883
21:16:17|0.00024883
21:16:18|0.00024896
21:16:19|0.00024893
21:16:20|0.00024893
21:16:21|0.00024893
21:16:23|0.000249
21:16:24|0.00024889
21:16:25|0.00024894
21:16:26|0.00024897
21:16:26|0.00024889
21:16:28|0.00024888
21:16:29|0.00024888
21:16:30|0.00024881
21:16:31|0.00024888
21:16:33|0.00024889
21:16:33|0.00024889
21:16:34|0.00024894
21:16:35|0.00024898
21:16:37|0.00024898
21:16:37|0.00024898
21:16:38|0.00024891
21:16:39|0.00024897
21:16:41|0.00024897
21:16:41|0.00024898
21:16:43|0.00024896
21:16:43|0.00024892
21:16:45|0.00024893
21:16:45|0.00024891
21:16:47|0.0002489
21:16:48|0.0002489
21:16:49|0.0002489
21:16:50|0.0002489
21:16:51|0.00024892
21:16:52|0.00024895
21:16:53|0.0002489
21:16:54|0.0002489
21:16:55|0.0002489
21:16:56|0.00024886
21:16:57|0.00024888
21:16:59|0.00024885
21:16:59|0.0002489
21:17:01|0.00024886
21:17:02|0.00024885
21:17:02|0.00024884
21:17:04|0.00024885
21:17:05|0.00024872
21:17:05|0.00024874
21:17:06|0.00024874
21:17:07|0.00024874
21:17:10|0.00024874
21:17:11|0.00024867
21:17:12|0.00024868
21:17:13|0.00024868
21:17:14|0.00024868
21:17:16|0.00024873
21:17:17|0.0002488
21:17:18|0.00024871
21:17:18|0.00024862
21:17:19|0.00024861
21:17:20|0.00024861
21:17:22|0.00024862
21:17:23|0.00024861
21:17:23|0.00024862
21:17:25|0.00024862
21:17:26|0.00024862
21:17:27|0.00024862
21:17:28|0.00024862
21:17:29|0.00024862
21:17:30|0.00024862
21:17:31|0.0002486
21:17:33|0.00024848
21:17:33|0.00024848
21:17:34|0.00024848
21:17:36|0.00024848
21:17:37|0.00024849
21:17:38|0.00024849
21:17:38|0.00024848
21:17:39|0.00024848
21:17:40|0.00024848
21:17:41|0.00024848
21:17:42|0.00024849
21:17:44|0.00024849
21:17:45|0.00024849
21:17:46|0.00024849
21:17:46|0.00024849
21:17:48|0.00024849
21:17:49|0.00024849
21:17:50|0.00024851
21:17:51|0.00024851
21:17:52|0.00024851
21:17:53|0.00024851
21:17:55|0.00024851
21:17:55|0.00024852
21:17:56|0.00024853
21:17:57|0.00024856
21:17:58|0.00024863
21:18:00|0.0002487
21:18:01|0.0002487
21:18:01|0.00024855
21:18:02|0.00024862
21:18:03|0.00024862
21:18:04|0.00024862
21:18:06|0.0002486
21:18:07|0.00024856
21:18:07|0.00024853
21:18:08|0.00024852
21:18:09|0.00024843
21:18:11|0.00024842
21:18:11|0.00024843
21:18:12|0.00024845
21:18:14|0.00024848
21:18:14|0.00024849
21:18:15|0.00024849
21:18:17|0.00024848
21:18:19|0.00024856
21:18:19|0.00024852
21:18:21|0.00024853
21:18:22|0.00024853
21:18:22|0.00024856
21:18:24|0.00024852
21:18:25|0.00024852
21:18:26|0.00024852
21:18:27|0.0002478
21:18:28|0.00024777
21:18:29|0.0002478
21:18:30|0.0002478
21:18:31|0.00024781
21:18:32|0.00024778
21:18:33|0.00024768
21:18:34|0.0002477
21:18:35|0.00024778
21:18:36|0.00024777
21:18:38|0.00024777
21:18:38|0.00024777
21:18:39|0.00024777
21:18:41|0.00024786
21:18:42|0.00024786
21:18:43|0.0002479
21:18:44|0.0002479
21:18:45|0.00024788
21:18:46|0.00024786
21:18:47|0.00024786
21:18:48|0.00024778
21:18:49|0.0002478
21:18:50|0.0002478
21:18:51|0.00024789
21:18:53|0.00024793
21:18:54|0.00024784
21:18:55|0.00024786
21:18:56|0.00024784
21:18:56|0.00024784
21:18:58|0.00024782
21:18:59|0.00024783
21:19:00|0.00024785
21:19:01|0.00024789
21:19:02|0.00024787
21:19:03|0.00024791
21:19:04|0.0002479
21:19:05|0.00024797
21:19:07|0.00024796
21:19:07|0.00024793
21:19:08|0.000248
21:19:09|0.000248
21:19:11|0.00024812
21:19:13|0.00024817
21:19:14|0.00024812
21:19:16|0.00024812
21:19:17|0.00024813
21:19:18|0.00024813
21:19:19|0.00024812
21:19:21|0.00024811
21:19:22|0.00024811
21:19:23|0.00024811
21:19:24|0.00024811
21:19:25|0.00024804
21:19:26|0.00024804
21:19:27|0.00024804
21:19:28|0.00024807
21:19:29|0.00024815
21:19:31|0.00024814
21:19:31|0.00024814
21:19:32|0.00024808
21:19:33|0.00024809
21:19:34|0.00024811
21:19:36|0.00024811
21:19:37|0.00024811
21:19:38|0.00024807
21:19:39|0.00024807
21:19:39|0.0002481
21:19:41|0.0002481
21:19:42|0.0002481
21:19:42|0.0002481
21:19:44|0.0002481
21:19:45|0.0002481
21:19:46|0.0002481
21:19:46|0.0002481
21:19:48|0.00024809
21:19:48|0.00024813
21:19:50|0.00024813
21:19:51|0.00024813
21:19:52|0.00024813
21:19:52|0.00024814
21:19:54|0.00024814
21:19:55|0.00024814
21:19:56|0.00024815
21:19:57|0.00024806
21:19:58|0.00024806
21:19:59|0.00024806
21:20:00|0.00024806
21:20:01|0.00024794
21:20:02|0.0002479
21:20:03|0.00024791
21:20:04|0.00024791
21:20:05|0.00024791
21:20:06|0.00024778
21:20:07|0.00024776
21:20:08|0.00024776
21:20:09|0.00024777
21:20:10|0.00024777
21:20:11|0.00024776
21:20:12|0.00024777
21:20:13|0.00024782
21:20:14|0.00024782
21:20:15|0.00024782
21:20:17|0.00024782
21:20:17|0.00024782
21:20:19|0.00024782
21:20:19|0.00024781
21:20:21|0.00024781
21:20:22|0.00024787
21:20:23|0.00024767
21:20:24|0.00024763
21:20:26|0.00024763
21:20:27|0.00024763
21:20:28|0.00024763
21:20:29|0.00024763
21:20:30|0.00024763
21:20:31|0.00024768
21:20:32|0.00024767
21:20:33|0.00024765
21:20:34|0.00024756
21:20:36|0.00024756
21:20:36|0.00024756
21:20:38|0.00024757
21:20:38|0.00024757
21:20:40|0.00024757
21:20:41|0.00024759
21:20:42|0.0002476
21:20:42|0.00024765
21:20:44|0.00024764
21:20:46|0.00024764
21:20:47|0.00024766
21:20:47|0.00024769
21:20:49|0.00024769
21:20:49|0.00024769
21:20:50|0.00024769
21:20:51|0.00024764
21:20:52|0.00024764
21:20:53|0.00024764
21:20:54|0.00024769
21:20:55|0.00024769
21:20:56|0.00024769
21:20:57|0.00024769
21:20:58|0.00024771
21:21:00|0.00024776
21:21:01|0.00024775
21:21:03|0.00024772
21:21:03|0.00024773
21:21:04|0.00024776
21:21:05|0.00024776
21:21:06|0.0002478
21:21:07|0.00024771
21:21:09|0.00024776
21:21:10|0.00024787
21:21:11|0.00024791
21:21:12|0.00024791
21:21:14|0.00024791
21:21:15|0.00024791
21:21:16|0.00024791
21:21:17|0.00024793
21:21:18|0.00024791
21:21:20|0.00024791
21:21:21|0.00024791
21:21:22|0.00024791
21:21:22|0.0002479
21:21:24|0.00024791
21:21:25|0.00024793
21:21:26|0.00024793
21:21:27|0.00024793
21:21:28|0.00024793
21:21:29|0.00024794
21:21:30|0.00024798
21:21:31|0.00024798
21:21:32|0.00024798
21:21:33|0.00024798
21:21:34|0.00024798
21:21:36|0.00024795
21:21:36|0.00024795
21:21:37|0.00024795
21:21:38|0.00024795
21:21:40|0.00024795
21:21:41|0.00024795
21:21:42|0.00024797
21:21:43|0.00024798
21:21:44|0.00024798
21:21:45|0.00024797
21:21:46|0.00024797
21:21:47|0.00024794
21:21:48|0.00024793
21:21:49|0.00024793
21:21:50|0.00024793
21:21:51|0.00024793
21:21:53|0.00024786
21:21:53|0.00024791
21:21:54|0.00024791
21:21:56|0.00024791
21:21:56|0.00024791
21:21:58|0.00024791
21:21:59|0.0002479
21:21:59|0.0002479
21:22:01|0.0002479
21:22:02|0.0002479
21:22:03|0.00024793
21:22:03|0.00024798
21:22:05|0.00024798
21:22:05|0.00024798
21:22:07|0.00024798
21:22:08|0.00024798
21:22:09|0.00024798
21:22:10|0.00024798
21:22:11|0.00024798
21:22:12|0.00024798
21:22:13|0.00024798
21:22:15|0.00024798
21:22:16|0.00024806
21:22:17|0.00024801
21:22:19|0.00024807
21:22:20|0.00024807
21:22:21|0.00024815
21:22:22|0.00024813
21:22:23|0.00024813
21:22:25|0.00024813
21:22:25|0.00024802
21:22:26|0.00024801
21:22:28|0.00024801
21:22:28|0.00024801
21:22:30|0.00024801
21:22:30|0.00024798
21:22:32|0.00024797
21:22:32|0.00024797
21:22:33|0.00024797
21:22:35|0.00024797
21:22:37|0.00024795
21:22:38|0.00024799
21:22:39|0.00024795
21:22:40|0.00024794
21:22:40|0.00024782
21:22:41|0.00024777
21:22:42|0.00024776
21:22:43|0.00024783
21:22:45|0.00024783
21:22:46|0.00024783
21:22:47|0.00024784
21:22:49|0.00024783
21:22:49|0.00024783
21:22:50|0.00024785
21:22:51|0.00024786
21:22:52|0.00024786
21:22:53|0.00024786
21:22:55|0.00024781
21:22:55|0.00024781
21:22:57|0.00024781
21:22:57|0.00024781
21:22:58|0.00024782
21:23:00|0.00024782
21:23:00|0.00024782
21:23:01|0.00024789
21:23:02|0.00024789
21:23:03|0.00024789
21:23:05|0.00024791
21:23:05|0.00024796
21:23:06|0.00024803
21:23:07|0.00024807
21:23:08|0.00024807
21:23:09|0.00024818
21:23:11|0.00024818
21:23:12|0.00024818
21:23:13|0.00024818
21:23:14|0.00024818
21:23:15|0.00024818
21:23:16|0.00024822
21:23:17|0.00024822
21:23:19|0.00024822
21:23:20|0.00024815
21:23:21|0.00024815
21:23:21|0.00024815
21:23:23|0.00024815
21:23:24|0.00024815
21:23:24|0.00024815
21:23:25|0.00024815
21:23:26|0.00024811
21:23:28|0.00024815
21:23:29|0.00024815
21:23:29|0.0002482
21:23:31|0.00024819
21:23:32|0.00024814
21:23:34|0.00024814
21:23:35|0.00024814
21:23:36|0.00024814
21:23:37|0.00024813
21:23:38|0.00024806
21:23:39|0.00024806
21:23:40|0.00024806
21:23:41|0.00024806
21:23:42|0.00024806
21:23:43|0.00024806
21:23:44|0.00024806
21:23:45|0.00024806
21:23:46|0.00024806
21:23:47|0.00024811
21:23:48|0.00024811
21:23:49|0.00024811
21:23:50|0.00024811
21:23:51|0.00024817
21:23:52|0.00024817
21:23:53|0.00024817
21:23:54|0.00024817
21:23:56|0.00024817
21:23:57|0.00024817
21:23:57|0.00024816
21:23:58|0.00024816
21:23:59|0.00024816
21:24:00|0.00024816
21:24:01|0.00024811
21:24:02|0.00024811
21:24:03|0.00024811
21:24:04|0.00024815
21:24:06|0.00024815
21:24:07|0.00024814
21:24:07|0.00024814
21:24:09|0.00024814
21:24:10|0.00024814
21:24:11|0.00024814
21:24:12|0.00024814
21:24:13|0.00024811
21:24:14|0.00024811
21:24:14|0.00024811
21:24:15|0.00024811
21:24:18|0.00024813
21:24:18|0.00024813
21:24:20|0.00024811
21:24:21|0.00024813
21:24:22|0.00024815
21:24:23|0.00024815
21:24:24|0.00024816
21:24:25|0.0002482
21:24:26|0.0002482
21:24:27|0.0002482
21:24:28|0.00024817
21:24:30|0.00024817
21:24:31|0.0002482
21:24:32|0.00024822
21:24:32|0.00024822
21:24:34|0.00024822
21:24:34|0.00024822
21:24:36|0.00024822
21:24:37|0.00024822
21:24:37|0.00024821
21:24:39|0.00024821
21:24:40|0.00024821
21:24:42|0.00024823
21:24:42|0.00024823
21:24:44|0.00024823
21:24:45|0.00024823
21:24:46|0.00024817
21:24:48|0.00024817
21:24:48|0.00024817
21:24:50|0.00024817
21:24:50|0.00024817
21:24:52|0.00024817
21:24:53|0.00024817
21:24:54|0.00024817
21:24:55|0.00024819
21:24:56|0.00024819
21:24:56|0.00024821
21:24:57|0.00024821
21:24:59|0.0002482
21:25:00|0.00024819
21:25:00|0.00024823
21:25:01|0.00024824
21:25:02|0.00024824
21:25:04|0.00024824
21:25:05|0.00024824
21:25:06|0.0002482
21:25:07|0.0002482
21:25:08|0.0002482
21:25:09|0.0002482
21:25:11|0.0002482
21:25:11|0.00024821
21:25:12|0.00024823
21:25:13|0.00024823
21:25:15|0.00024824
21:25:15|0.00024824
21:25:17|0.00024825
21:25:18|0.00024825
21:25:20|0.00024827
21:25:20|0.00024831
21:25:23|0.00024834
21:25:23|0.00024838
21:25:25|0.00024838
21:25:26|0.00024838
21:25:28|0.00024838
21:25:28|0.00024838
21:25:29|0.00024839
21:25:31|0.00024839
21:25:32|0.0002484
21:25:32|0.00024847
21:25:34|0.00024851
21:25:34|0.00024852
21:25:37|0.00024852
21:25:37|0.00024852
21:25:39|0.00024861
21:25:39|0.00024864
21:25:40|0.00024864
21:25:41|0.00024864
21:25:43|0.00024858
21:25:44|0.00024849
21:25:45|0.00024847
21:25:46|0.00024846
21:25:47|0.00024846
21:25:48|0.00024847
21:25:49|0.00024849
21:25:50|0.00024849
21:25:51|0.00024849
21:25:52|0.00024852
21:25:53|0.00024852
21:25:55|0.00024852
21:25:56|0.00024852
21:25:57|0.00024853
21:25:58|0.00024851
21:25:59|0.00024851
21:25:59|0.0002485
21:26:00|0.00024843
21:26:02|0.00024841
21:26:03|0.0002484
21:26:04|0.0002484
21:26:04|0.00024841
21:26:06|0.00024841
21:26:07|0.00024841
21:26:08|0.00024836
21:26:09|0.00024836
21:26:10|0.00024836
21:26:11|0.00024836
21:26:12|0.00024836
21:26:13|0.00024836
21:26:15|0.00024836
21:26:15|0.00024836
21:26:16|0.00024836
21:26:18|0.00024836
21:26:20|0.00024836
21:26:21|0.00024837
21:26:22|0.00024841
21:26:23|0.00024841
21:26:24|0.00024841
21:26:25|0.00024841
21:26:26|0.0002484
21:26:27|0.0002484
21:26:28|0.00024839
21:26:29|0.00024831
21:26:30|0.00024831
21:26:31|0.00024826
21:26:32|0.00024822
21:26:34|0.00024812
21:26:35|0.0002481
21:26:36|0.0002481
21:26:37|0.0002481
21:26:39|0.0002481
21:26:40|0.00024807
21:26:41|0.00024807
21:26:41|0.00024807
21:26:42|0.00024808
21:26:44|0.00024808
21:26:45|0.00024808
21:26:46|0.00024808
21:26:46|0.0002481
21:26:48|0.0002481
21:26:49|0.0002481
21:26:49|0.0002481
21:26:51|0.00024805
21:26:52|0.00024805
21:26:53|0.00024802
21:26:54|0.00024799
21:26:55|0.00024799
21:26:56|0.00024799
21:26:58|0.00024802
21:26:59|0.00024808
21:27:00|0.00024808
21:27:00|0.00024814
21:27:02|0.00024815
21:27:03|0.00024819
21:27:05|0.00024823
21:27:05|0.00024824
21:27:07|0.00024824
21:27:08|0.00024824
21:27:08|0.00024824
21:27:09|0.00024827
21:27:10|0.0002483
21:27:12|0.00024831
21:27:13|0.00024831
21:27:14|0.0002483
21:27:15|0.0002483
21:27:16|0.0002483
21:27:17|0.00024831
21:27:18|0.00024831
21:27:19|0.00024831
21:27:21|0.00024833
21:27:22|0.00024838
21:27:24|0.00024838
21:27:25|0.00024837
21:27:26|0.00024837
21:27:26|0.00024834
21:27:28|0.00024834
21:27:29|0.00024834
21:27:30|0.00024835
21:27:31|0.00024832
21:27:32|0.00024832
21:27:33|0.00024832
21:27:35|0.00024832
21:27:36|0.00024832
21:27:37|0.00024832
21:27:38|0.00024832
21:27:38|0.00024832
21:27:40|0.00024832
21:27:41|0.00024832
21:27:42|0.00024832
21:27:42|0.00024832
21:27:44|0.00024835
21:27:44|0.00024835
21:27:46|0.00024835
21:27:46|0.00024835
21:27:47|0.00024835
21:27:49|0.00024835
21:27:50|0.00024835
21:27:50|0.00024835
21:27:52|0.00024835
21:27:53|0.00024835
21:27:54|0.00024835
21:27:55|0.00024835
21:27:56|0.00024835
21:27:57|0.00024832
21:27:58|0.00024832
21:27:59|0.00024832
21:28:00|0.00024832
21:28:01|0.00024832
21:28:03|0.00024832
21:28:04|0.00024835
21:28:05|0.00024835
21:28:05|0.00024838
21:28:06|0.00024838
21:28:07|0.00024858
21:28:08|0.00024858
21:28:10|0.00024858
21:28:10|0.00024858
21:28:11|0.00024858
21:28:12|0.00024858
21:28:14|0.00024858
21:28:15|0.00024858
21:28:16|0.00024858
21:28:17|0.00024858
21:28:18|0.00024863
21:28:19|0.00024863
21:28:21|0.00024863
21:28:22|0.00024863
21:28:24|0.00024864
21:28:25|0.0002487
21:28:26|0.0002487
21:28:28|0.00024871
21:28:29|0.00024871
21:28:29|0.00024871
21:28:31|0.00024873
21:28:32|0.00024861
21:28:34|0.0002486
21:28:35|0.00024872
21:28:36|0.00024871
21:28:37|0.00024869
21:28:37|0.00024861
21:28:39|0.00024861
21:28:40|0.00024861
21:28:41|0.00024861
21:28:41|0.00024861
21:28:43|0.00024866
21:28:45|0.00024866
21:28:45|0.00024866
21:28:46|0.00024866
21:28:47|0.00024869
21:28:48|0.00024869
21:28:49|0.00024869
21:28:50|0.00024873
21:28:51|0.00024873
21:28:52|0.00024874
21:28:54|0.00024874
21:28:54|0.00024874
21:28:56|0.00024874
21:28:57|0.00024874
21:28:57|0.00024874
21:29:00|0.00024874
21:29:01|0.00024874
21:29:01|0.00024874
21:29:03|0.00024874
21:29:04|0.00024878
21:29:05|0.00024883
21:29:06|0.00024883
21:29:06|0.00024883
21:29:08|0.00024883
21:29:09|0.00024884
21:29:10|0.00024884
21:29:11|0.00024884
21:29:12|0.00024898
21:29:13|0.0002489
21:29:15|0.0002489
21:29:15|0.00024886
21:29:16|0.00024886
21:29:18|0.00024883
21:29:18|0.0002488
21:29:19|0.00024879
21:29:20|0.00024877
21:29:21|0.00024877
21:29:22|0.00024877
21:29:23|0.00024877
21:29:24|0.00024878
21:29:26|0.00024877
21:29:27|0.00024877
21:29:28|0.00024878
21:29:29|0.00024878
21:29:30|0.00024878
21:29:31|0.00024878
21:29:32|0.00024878
21:29:33|0.00024878
21:29:34|0.00024879
21:29:35|0.00024879
21:29:36|0.00024879
21:29:37|0.00024879
21:29:38|0.00024878
21:29:40|0.00024876
21:29:42|0.00024876
21:29:42|0.00024876
21:29:43|0.00024876
21:29:44|0.00024876
21:29:45|0.00024876
21:29:47|0.00024876
21:29:48|0.00024876
21:29:49|0.00024876
21:29:50|0.00024876
21:29:51|0.00024876
21:29:52|0.00024876
21:29:53|0.00024875
21:29:54|0.00024881
21:29:55|0.00024877
21:29:56|0.00024877
21:29:57|0.00024878
21:29:58|0.00024878
21:29:59|0.00024878
21:30:00|0.00024878
21:30:02|0.00024878
21:30:02|0.00024877
21:30:04|0.00024875
21:30:05|0.00024875
21:30:05|0.00024871
21:30:06|0.00024869
21:30:07|0.00024861
21:30:14|0.00024861
21:30:15|0.00024866
21:30:16|0.00024866
21:30:17|0.00024866
21:30:18|0.00024866
21:30:19|0.00024866
21:30:20|0.00024862
21:30:22|0.00024862
21:30:24|0.00024862
21:30:26|0.00024862
21:30:27|0.00024862
21:30:28|0.00024862
21:30:29|0.00024862
21:30:30|0.00024862
21:30:31|0.00024862
21:30:33|0.00024861
21:30:33|0.00024862
21:30:34|0.00024862
21:30:36|0.00024865
21:30:37|0.00024864
21:30:38|0.00024861
21:30:39|0.00024861
21:30:40|0.00024861
21:30:42|0.00024861
21:30:42|0.00024858
21:30:43|0.00024861
21:30:44|0.00024861
21:30:46|0.00024861
21:30:48|0.00024861
21:30:49|0.0002486
21:30:50|0.0002486
21:30:51|0.0002486
21:30:52|0.0002486
21:30:53|0.0002486
21:30:54|0.0002486
21:30:55|0.0002486
21:30:57|0.0002486
21:30:57|0.0002486
21:30:59|0.0002486
21:30:59|0.0002486
21:31:00|0.0002486
21:31:01|0.0002486
21:31:02|0.0002486
21:31:03|0.0002486
21:31:05|0.00024861
21:31:05|0.00024865
21:31:06|0.00024865
21:31:07|0.00024865
21:31:09|0.00024865
21:31:10|0.00024865
21:31:11|0.00024865
21:31:11|0.00024866
21:31:13|0.00024866
21:31:13|0.00024866
21:31:15|0.00024866
21:31:16|0.00024866
21:31:17|0.00024866
21:31:17|0.00024871
21:31:18|0.00024872
21:31:20|0.00024874
21:31:20|0.00024876
21:31:22|0.00024876
21:31:24|0.00024876
21:31:24|0.00024878
21:31:26|0.00024878
21:31:27|0.00024877
21:31:29|0.0002489
21:31:30|0.00024893
21:31:31|0.00024893
21:31:33|0.00024899
21:31:33|0.00024899
21:31:34|0.000249
21:31:36|0.000249
21:31:37|0.00024905
21:31:38|0.00024905
21:31:39|0.00024907
21:31:41|0.00024907
21:31:42|0.00024907
21:31:44|0.00024907
21:31:45|0.00024908
21:31:45|0.00024908
21:31:46|0.00024907
21:31:47|0.00024912
21:31:48|0.00024921
21:31:49|0.00024926
21:31:51|0.00024938
21:31:51|0.00024938
21:31:52|0.00024939
21:31:53|0.00024939
21:31:55|0.00024939
21:31:55|0.00024939
21:31:57|0.00024939
21:31:57|0.00024939
21:31:59|0.00024941
21:32:00|0.00024944
21:32:01|0.00024944
21:32:02|0.00024944
21:32:03|0.00024944
21:32:04|0.00024944
21:32:04|0.00024944
21:32:06|0.00024945
21:32:07|0.00024944
21:32:08|0.00024944
21:32:08|0.00024952
21:32:10|0.00024952
21:32:12|0.00024952
21:32:13|0.00024952
21:32:14|0.00024952
21:32:14|0.00024958
21:32:15|0.00024958
21:32:17|0.00024959
21:32:18|0.00024964
21:32:19|0.00024964
21:32:20|0.00024965
21:32:21|0.00024966
21:32:22|0.00024967
21:32:22|0.00024967
21:32:25|0.00024971
21:32:25|0.00024971
21:32:27|0.00024971
21:32:29|0.00024971
21:32:29|0.00024972
21:32:31|0.00024972
21:32:32|0.00024972
21:32:33|0.00024972
21:32:34|0.00024972
21:32:36|0.00024972
21:32:36|0.00024972
21:32:37|0.00024971
21:32:38|0.00024971
21:32:39|0.00024972
21:32:40|0.00024976
21:32:41|0.00024976
21:32:42|0.00024976
21:32:44|0.00024975
21:32:45|0.00024975
21:32:45|0.00024975
21:32:47|0.00024976
21:32:48|0.00024975
21:32:48|0.00024975
21:32:50|0.00024975
21:32:51|0.00024976
21:32:52|0.00024976
21:32:53|0.00024976
21:32:54|0.00024976
21:32:55|0.00024977
21:32:57|0.00024978
21:33:01|0.00024978
21:33:02|0.0002498
21:33:03|0.00024984
21:33:04|0.00024984
21:33:05|0.00024985
21:33:07|0.00024985
21:33:08|0.0002498
21:33:09|0.0002498
21:33:11|0.00024981
21:33:12|0.00024985
21:33:14|0.00024986
21:33:14|0.00024986
21:33:15|0.00024986
21:33:16|0.0002498
21:33:17|0.00024975
21:33:18|0.00024969
21:33:20|0.00024966
21:33:20|0.00024961
21:33:22|0.0002496
21:33:23|0.0002496
21:33:24|0.00024947
21:33:25|0.00024947
21:33:25|0.00024956
21:33:27|0.00024956
21:33:29|0.00024953
21:33:30|0.00024957
21:33:31|0.00024958
21:33:33|0.00024958
21:33:34|0.00024958
21:33:35|0.00024958
21:33:35|0.00024962
21:33:37|0.00024962
21:33:38|0.00024961
21:33:39|0.0002496
21:33:40|0.0002496
21:33:42|0.00024964
21:33:43|0.00024968
21:33:44|0.00024971
21:33:45|0.00024971
21:33:46|0.00024971
21:33:47|0.0002497
21:33:49|0.00024971
21:33:49|0.0002497
21:33:51|0.00024968
21:33:52|0.00024968
21:33:52|0.00024969
21:33:54|0.00024971
21:33:55|0.00024969
21:33:56|0.00024969
21:33:57|0.0002497
21:33:58|0.0002497
21:33:59|0.0002497
21:34:00|0.00024971
21:34:01|0.00024971
21:34:02|0.00024972
21:34:05|0.00024972
21:34:05|0.00024971
21:34:06|0.00024971
21:34:07|0.00024971
21:34:08|0.00024971
21:34:09|0.00024971
21:34:10|0.00024971
21:34:11|0.00024971
21:34:12|0.00024967
21:34:13|0.00024967
21:34:14|0.00024967
21:34:15|0.00024967
21:34:16|0.00024968
21:34:17|0.00024965
21:34:18|0.00024965
21:34:19|0.00024965
21:34:20|0.00024964
21:34:21|0.00024964
21:34:23|0.00024965
21:34:24|0.00024964
21:34:24|0.00024964
21:34:25|0.00024964
21:34:27|0.00024961
21:34:29|0.00024961
21:34:30|0.00024961
21:34:31|0.00024966
21:34:32|0.00024966
21:34:33|0.00024966
21:34:34|0.00024961
21:34:35|0.00024961
21:34:36|0.00024954
21:34:37|0.00024957
21:34:38|0.00024957
21:34:40|0.00024961
21:34:40|0.00024961
21:34:41|0.00024962
21:34:42|0.00024961
21:34:44|0.00024961
21:34:44|0.00024965
21:34:46|0.00024965
21:34:47|0.00024965
21:34:48|0.00024964
21:34:48|0.00024964
21:34:49|0.00024965
21:34:51|0.00024965
21:34:52|0.00024965
21:34:54|0.00024963
21:34:54|0.00024963
21:34:55|0.00024962
21:34:57|0.00024962
21:34:57|0.00024963
21:34:59|0.00024963
21:34:59|0.00024963
21:35:01|0.00024963
21:35:01|0.00024963
21:35:03|0.00024961
21:35:03|0.00024961
21:35:04|0.00024961
21:35:05|0.00024961
21:35:07|0.00024961
21:35:08|0.00024956
21:35:09|0.00024956
21:35:09|0.00024956
21:35:11|0.00024956
21:35:12|0.00024956
21:35:13|0.00024956
21:35:14|0.00024957
21:35:15|0.00024957
21:35:16|0.0002496
21:35:17|0.0002496
21:35:19|0.00024958
21:35:19|0.00024958
21:35:20|0.00024958
21:35:21|0.00024958
21:35:22|0.00024962
21:35:23|0.00024962
21:35:24|0.00024962
21:35:25|0.00024962
21:35:27|0.00024965
21:35:28|0.0002496
21:35:28|0.0002496
21:35:30|0.0002496
21:35:31|0.00024963
21:35:32|0.0002496
21:35:33|0.0002496
21:35:34|0.0002496
21:35:36|0.00024961
21:35:37|0.00024958
21:35:37|0.00024958
21:35:39|0.00024959
21:35:40|0.00024959
21:35:41|0.0002496
21:35:42|0.00024958
21:35:43|0.00024958
21:35:44|0.00024961
21:35:45|0.00024961
21:35:47|0.0002496
21:35:47|0.0002496
21:35:48|0.0002496
21:35:50|0.00024962
21:35:50|0.00024962
21:35:52|0.00024961
21:35:52|0.00024961
21:35:53|0.00024961
21:35:55|0.00024961
21:35:55|0.00024961
21:35:56|0.00024961
21:35:57|0.00024959
21:35:59|0.00024961
21:36:00|0.00024961
21:36:00|0.00024962
21:36:02|0.00024962
21:36:03|0.00024961
21:36:04|0.00024961
21:36:05|0.00024961
21:36:06|0.00024961
21:36:07|0.00024959
21:36:08|0.00024957
21:36:09|0.00024957
21:36:10|0.00024958
21:36:11|0.00024959
21:36:12|0.00024958
21:36:14|0.00024959
21:36:15|0.00024959
21:36:16|0.00024959
21:36:17|0.00024958
21:36:18|0.00024958
21:36:19|0.00024958
21:36:20|0.00024954
21:36:21|0.00024954
21:36:22|0.00024954
21:36:23|0.00024954
21:36:24|0.00024954
21:36:25|0.00024954
21:36:25|0.00024954
21:36:27|0.00024954
21:36:28|0.00024954
21:36:30|0.00024954
21:36:31|0.00024954
21:36:32|0.00024954
21:36:33|0.00024955
21:36:34|0.00024955
21:36:35|0.00024955
21:36:37|0.00024955
21:36:38|0.00024954
21:36:39|0.00024954
21:36:39|0.00024954
21:36:41|0.00024954
21:36:41|0.00024959
21:36:42|0.00024962
21:36:44|0.00024962
21:36:44|0.00024963
21:36:46|0.00024963
21:36:47|0.00024963
21:36:48|0.00024963
21:36:49|0.00024963
21:36:50|0.00024963
21:36:51|0.00024963
21:36:52|0.00024963
21:36:53|0.00024963
21:36:54|0.00024963
21:36:55|0.00024967
21:36:56|0.00024967
21:36:58|0.00024967
21:36:59|0.00024966
21:36:59|0.00024972
21:37:01|0.00024972
21:37:02|0.00024972
21:37:03|0.00024972
21:37:04|0.00024977
21:37:05|0.00024977
21:37:06|0.00024977
21:37:08|0.00024979
21:37:08|0.00024985
21:37:10|0.00024986
21:37:10|0.00024986
21:37:12|0.0002498
21:37:14|0.0002498
21:37:14|0.0002498
21:37:15|0.0002498
21:37:16|0.0002498
21:37:18|0.00024982
21:37:18|0.00024981
21:37:19|0.00024982
21:37:20|0.00024985
21:37:21|0.00024985
21:37:22|0.00024986
21:37:24|0.00024986
21:37:24|0.00024986
21:37:26|0.00024986
21:37:27|0.00024989
21:37:27|0.00024991
21:37:28|0.00024991
21:37:31|0.00025
21:37:32|0.00025
21:37:32|0.00024999
21:37:34|0.00025006
21:37:35|0.00025005
21:37:36|0.00025005
21:37:38|0.00025005
21:37:40|0.00025015
21:37:40|0.00025015
21:37:42|0.00025011
21:37:43|0.00025011
21:37:43|0.00025011
21:37:44|0.00025011
21:37:46|0.00025011
21:37:47|0.00025011
21:37:48|0.00025011
21:37:49|0.00025011
21:37:50|0.00025011
21:37:51|0.00025
21:37:52|0.00025
21:37:54|0.00025001
21:37:54|0.00025011
21:37:55|0.00025011
21:37:56|0.00025011
21:37:57|0.00025011
21:37:58|0.00025014
21:37:59|0.00025014
21:38:01|0.00025015
21:38:02|0.00025018
21:38:04|0.0002502
21:38:04|0.00025019
21:38:06|0.00025019
21:38:06|0.00025019
21:38:07|0.00025019
21:38:08|0.00025018
21:38:09|0.00025018
21:38:10|0.00025018
21:38:11|0.00025016
21:38:12|0.00025015
21:38:13|0.00025015
21:38:15|0.00025015
21:38:15|0.00025015
21:38:16|0.00025018
21:38:17|0.00025018
21:38:18|0.00025018
21:38:19|0.0002502
21:38:21|0.00025019
21:38:21|0.00025018
21:38:23|0.00025019
21:38:23|0.00025019
21:38:25|0.00025019
21:38:25|0.00025018
21:38:26|0.00025028
21:38:27|0.00025028
21:38:30|0.00025021
21:38:31|0.00025021
21:38:32|0.00025021
21:38:33|0.00025021
21:38:35|0.00025017
21:38:36|0.00025017
21:38:37|0.00025018
21:38:39|0.00025025
21:38:40|0.00025029
21:38:40|0.0002503
21:38:42|0.0002503
21:38:44|0.00025038
21:38:44|0.00025038
21:38:45|0.00025038
21:38:47|0.00025038
21:38:48|0.00025038
21:38:49|0.00025038
21:38:50|0.00025038
21:38:51|0.00025038
21:38:52|0.00025038
21:38:53|0.00025038
21:38:54|0.00025036
21:38:55|0.00025037
21:38:56|0.00025037
21:38:57|0.00025037
21:38:58|0.00025037
21:39:00|0.00025037
21:39:00|0.00025037
21:39:02|0.00025039
21:39:03|0.00025039
21:39:04|0.00025045
21:39:04|0.00025045
21:39:06|0.0002504
21:39:07|0.00025039
21:39:07|0.00025039
21:39:08|0.0002504
21:39:10|0.0002504
21:39:11|0.00025039
21:39:12|0.00025039
21:39:13|0.00025039
21:39:14|0.00025039
21:39:15|0.00025039
21:39:16|0.0002504
21:39:17|0.0002504
21:39:18|0.00025043
21:39:19|0.00025043
21:39:20|0.00025043
21:39:22|0.00025043
21:39:23|0.00025043
21:39:23|0.00025047
21:39:25|0.00025047
21:39:26|0.00025043
21:39:27|0.00025048
21:39:28|0.00025047
21:39:29|0.00025047
21:39:30|0.00025047
21:39:32|0.0002504
21:39:33|0.0002504
21:39:34|0.0002504
21:39:35|0.0002504
21:39:36|0.0002504
21:39:38|0.0002504
21:39:39|0.00025038
21:39:39|0.0002504
21:39:41|0.00025036
21:39:42|0.00025036
21:39:43|0.00025036
21:39:43|0.00025038
21:39:44|0.00025038
21:39:46|0.00025042
21:39:47|0.00025042
21:39:48|0.0002504
21:39:49|0.00025039
21:39:50|0.00025039
21:39:51|0.00025039
21:39:52|0.00025039
21:39:53|0.00025039
21:39:54|0.00025039
21:39:56|0.00025039
21:39:56|0.00025039
21:39:58|0.00025039
21:39:59|0.0002504
21:39:59|0.0002504
21:40:01|0.00025047
21:40:02|0.00025051
21:40:03|0.00025051
21:40:03|0.00025051
21:40:04|0.00025052
21:40:06|0.00025052
21:40:07|0.00025051
21:40:08|0.00025051
21:40:09|0.00025051
21:40:10|0.00025052
21:40:10|0.00025051
21:40:12|0.00025051
21:40:13|0.00025052
21:40:14|0.00025052
21:40:14|0.00025051
21:40:16|0.00025051
21:40:16|0.00025051
21:40:18|0.00025051
21:40:19|0.0002505
21:40:20|0.00025051
21:40:21|0.00025051
21:40:23|0.00025053
21:40:23|0.00025052
21:40:24|0.00025052
21:40:26|0.00025052
21:40:26|0.00025052
21:40:27|0.00025052
21:40:28|0.00025052
21:40:30|0.00025052
21:40:30|0.00025052
21:40:31|0.00025052
21:40:32|0.00025053
21:40:34|0.00025053
21:40:34|0.00025053
21:40:36|0.00025053
21:40:37|0.00025053
21:40:38|0.00025053
21:40:39|0.00025053
21:40:40|0.00025052
21:40:41|0.00025052
21:40:42|0.00025049
21:40:43|0.00025049
21:40:44|0.00025049
21:40:45|0.00025052
21:40:47|0.00025052
21:40:48|0.00025052
21:40:49|0.00025052
21:40:49|0.00025049
21:40:50|0.00025049
21:40:52|0.00025049
21:40:53|0.00025049
21:40:54|0.00025048
21:40:55|0.00025048
21:40:55|0.00025046
21:40:57|0.00025047
21:40:58|0.00025047
21:40:59|0.00025049
21:41:00|0.00025049
21:41:01|0.00025047
21:41:01|0.00025048
21:41:03|0.00025048
21:41:04|0.0002505
21:41:05|0.0002505
21:41:06|0.00025046
21:41:07|0.00025048
21:41:08|0.00025048
21:41:09|0.00025048
21:41:10|0.00025048
21:41:11|0.00025048
21:41:12|0.00025048
21:41:13|0.00025048
21:41:15|0.00025048
21:41:15|0.00025048
21:41:16|0.00025048
21:41:18|0.00025048
21:41:18|0.00025048
21:41:20|0.00025049
21:41:21|0.00025049
21:41:22|0.00025048
21:41:23|0.00025048
21:41:24|0.00025048
21:41:25|0.00025048
21:41:26|0.00025048
21:41:26|0.00025048
21:41:27|0.00025048
21:41:29|0.00025048
21:41:30|0.00025048
21:41:31|0.00025048
21:41:32|0.00025048
21:41:32|0.00025047
21:41:33|0.00025047
21:41:36|0.00025047
21:41:37|0.00025046
21:41:38|0.00025046
21:41:39|0.00025046
21:41:40|0.00025046
21:41:41|0.00025046
21:41:43|0.00025047
21:41:43|0.00025047
21:41:45|0.00025047
21:41:45|0.00025047
21:41:47|0.00025046
21:41:47|0.00025046
21:41:48|0.00025046
21:41:49|0.00025046
21:41:51|0.00025046
21:41:52|0.00025046
21:41:53|0.00025047
21:41:54|0.00025047
21:41:55|0.00025047
21:41:56|0.00025047
21:41:58|0.00025047
21:41:58|0.00025045
21:42:00|0.00025047
21:42:00|0.00025047
21:42:01|0.00025047
21:42:03|0.00025047
21:42:04|0.00025047
21:42:05|0.00025047
21:42:06|0.00025047
21:42:07|0.00025049
21:42:09|0.00025053
21:42:10|0.00025053
21:42:11|0.00025053
21:42:11|0.00025053
21:42:12|0.00025053
21:42:13|0.00025053
21:42:15|0.00025053
21:42:16|0.00025054
21:42:16|0.00025054
21:42:17|0.00025054
21:42:19|0.00025054
21:42:20|0.00025053
21:42:21|0.00025053
21:42:21|0.00025053
21:42:23|0.00025047
21:42:24|0.00025047
21:42:25|0.00025047
21:42:26|0.00025047
21:42:27|0.00025047
21:42:29|0.00025047
21:42:29|0.00025047
21:42:30|0.00025047
21:42:31|0.00025047
21:42:33|0.00025047
21:42:33|0.00025047
21:42:35|0.00025047
21:42:37|0.00025047
21:42:37|0.00025047
21:42:39|0.00025046
21:42:40|0.00025046
21:42:42|0.00025046
21:42:42|0.00025047
21:42:44|0.00025047
21:42:45|0.00025047
21:42:46|0.00025047
21:42:48|0.00025047
21:42:49|0.00025047
21:42:50|0.00025047
21:42:51|0.00025047
21:42:52|0.00025047
21:42:53|0.00025047
21:42:54|0.00025047
21:42:55|0.00025047
21:42:56|0.00025047
21:42:58|0.00025047
21:42:58|0.0002505
21:43:00|0.0002505
21:43:00|0.0002505
21:43:02|0.0002505
21:43:03|0.00025047
21:43:04|0.00025047
21:43:05|0.00025047
21:43:06|0.00025047
21:43:08|0.00025047
21:43:10|0.00025042
21:43:11|0.00025045
21:43:11|0.00025045
21:43:13|0.00025044
21:43:14|0.00025045
21:43:15|0.00025045
21:43:16|0.00025045
21:43:17|0.00025045
21:43:18|0.00025045
21:43:19|0.00025046
21:43:20|0.00025046
21:43:21|0.00025045
21:43:22|0.00025045
21:43:23|0.00025045
21:43:25|0.00025045
21:43:26|0.00025045
21:43:27|0.00025044
21:43:27|0.00025044
21:43:29|0.00025044
21:43:30|0.00025044
21:43:31|0.00025044
21:43:32|0.00025046
21:43:34|0.00025046
21:43:34|0.00025051
21:43:35|0.00025051
21:43:36|0.00025051
21:43:37|0.00025051
21:43:39|0.00025045
21:43:40|0.00025045
21:43:40|0.00025045
21:43:42|0.00025045
21:43:43|0.00025045
21:43:44|0.00025045
21:43:45|0.00025045
21:43:46|0.00025045
21:43:47|0.00025045
21:43:48|0.00025045
21:43:49|0.00025045
21:43:50|0.00025045
21:43:51|0.00025045
21:43:52|0.00025045
21:43:54|0.00025046
21:43:54|0.00025045
21:43:56|0.00025045
21:43:56|0.00025045
21:43:57|0.00025045
21:43:58|0.00025045
21:44:00|0.00025045
21:44:00|0.00025045
21:44:01|0.0002504
21:44:03|0.0002504
21:44:04|0.0002504
21:44:04|0.0002504
21:44:05|0.00025041
21:44:07|0.0002504
21:44:07|0.0002504
21:44:09|0.00025041
21:44:10|0.00025041
21:44:11|0.00025041
21:44:12|0.00025041
21:44:13|0.00025041
21:44:14|0.00025041
21:44:15|0.00025041
21:44:16|0.0002504
21:44:17|0.0002504
21:44:19|0.00025048
21:44:20|0.00025041
21:44:21|0.00025041
21:44:22|0.00025041
21:44:22|0.00025041
21:44:25|0.00025045
21:44:25|0.00025045
21:44:26|0.0002504
21:44:28|0.0002504
21:44:29|0.00025045
21:44:30|0.00025045
21:44:31|0.00025045
21:44:32|0.00025045
21:44:33|0.00025045
21:44:34|0.00025045
21:44:36|0.00025044
21:44:37|0.00025044
21:44:39|0.00025045
21:44:40|0.00025045
21:44:42|0.00025045
21:44:43|0.00025045
21:44:43|0.00025045
21:44:45|0.00025045
21:44:46|0.00025045
21:44:47|0.00025045
21:44:49|0.00025045
21:44:50|0.00025045
21:44:50|0.00025042
21:44:51|0.00025042
21:44:52|0.00025042
21:44:53|0.00025042
21:44:55|0.00025042
21:44:56|0.00025045
21:44:56|0.00025045
21:44:57|0.00025045
21:44:59|0.00025046
21:45:00|0.00025046
21:45:01|0.00025044
21:45:02|0.00025045
21:45:03|0.00025045
21:45:04|0.00025045
21:45:05|0.00025045
21:45:06|0.00025044
21:45:07|0.0002504
21:45:08|0.00025039
21:45:09|0.00025038
21:45:10|0.00025039
21:45:11|0.00025032
21:45:12|0.00025032
21:45:13|0.00025032
21:45:14|0.00025032
21:45:15|0.00025032
21:45:16|0.00025032
21:45:17|0.00025032
21:45:18|0.00025032
21:45:19|0.00025033
21:45:20|0.00025033
21:45:22|0.00025033
21:45:22|0.00025032
21:45:23|0.00025032
21:45:24|0.00025026
21:45:25|0.00025026
21:45:26|0.00025026
21:45:27|0.00025026
21:45:28|0.00025026
21:45:30|0.00025026
21:45:32|0.00025026
21:45:32|0.00025026
21:45:33|0.00025026
21:45:34|0.00025026
21:45:35|0.00025026
21:45:36|0.00025026
21:45:37|0.00025026
21:45:38|0.00025026
21:45:40|0.00025026
21:45:41|0.00025026
21:45:43|0.00025026
21:45:45|0.00025027
21:45:45|0.00025026
21:45:47|0.00025025
21:45:47|0.00025021
21:45:48|0.00025022
21:45:49|0.00025025
21:45:51|0.00025025
21:45:52|0.00025025
21:45:53|0.00025025
21:45:54|0.00025025
21:45:55|0.00025025
21:45:55|0.00025019
21:45:58|0.00025021
21:45:59|0.00025021
21:45:59|0.00025021
21:46:01|0.00025021
21:46:03|0.0002502
21:46:04|0.0002502
21:46:05|0.00025019
21:46:06|0.00025018
21:46:07|0.00025011
21:46:08|0.00025011
21:46:09|0.00025011
21:46:10|0.0002501
21:46:11|0.00025006
21:46:12|0.00025006
21:46:13|0.00025006
21:46:15|0.00024997
21:46:16|0.00024997
21:46:16|0.00024998
21:46:18|0.00024998
21:46:19|0.00024998
21:46:20|0.00024997
21:46:20|0.00024997
21:46:21|0.00024997
21:46:22|0.00024997
21:46:23|0.00024997
21:46:25|0.00024997
21:46:25|0.00024997
21:46:28|0.00024997
21:46:28|0.00024996
21:46:29|0.00024996
21:46:30|0.00024996
21:46:31|0.00024996
21:46:32|0.00024996
21:46:34|0.00024996
21:46:35|0.00024996
21:46:35|0.00024996
21:46:36|0.00024996
21:46:39|0.00024996
21:46:40|0.00024996
21:46:41|0.00024996
21:46:43|0.00024986
21:46:44|0.00024989
21:46:46|0.00024989
21:46:46|0.00024989
21:46:47|0.00024989
21:46:49|0.00024989
21:46:49|0.00024989
21:46:51|0.0002499
21:46:52|0.00024989
21:46:54|0.00024982
21:46:55|0.00024982
21:46:55|0.00024982
21:46:56|0.00024976
21:46:57|0.00024974
21:46:59|0.00024974
21:46:59|0.00024972
21:47:00|0.00024972
21:47:02|0.0002497
21:47:02|0.0002497
21:47:03|0.00024971
21:47:04|0.0002497
21:47:06|0.0002497
21:47:07|0.0002497
21:47:08|0.0002497
21:47:09|0.0002497
21:47:10|0.00024963
21:47:11|0.00024965
21:47:12|0.00024965
21:47:12|0.00024967
21:47:13|0.00024967
21:47:15|0.00024967
21:47:16|0.00024967
21:47:17|0.00024967
21:47:19|0.00024967
21:47:19|0.00024964
21:47:20|0.00024964
21:47:22|0.00024964
21:47:22|0.00024963
21:47:23|0.00024964
21:47:24|0.00024963
21:47:26|0.00024963
21:47:27|0.00024963
21:47:27|0.00024963
21:47:28|0.00024963
21:47:30|0.00024963
21:47:31|0.00024963
21:47:31|0.00024963
21:47:33|0.00024963
21:47:33|0.00024963
21:47:34|0.00024963
21:47:35|0.00024963
21:47:36|0.00024963
21:47:38|0.00024964
21:47:40|0.00024963
21:47:42|0.00024963
21:47:42|0.00024963
21:47:43|0.00024963
21:47:45|0.00024963
21:47:46|0.00024963
21:47:47|0.00024963
21:47:48|0.00024963
21:47:50|0.00024963
21:47:51|0.00024963
21:47:52|0.00024963
21:47:53|0.00024964
21:47:54|0.00024963
21:47:56|0.00024964
21:47:57|0.00024955
21:47:58|0.00024955
21:47:59|0.00024955
21:48:00|0.00024955
21:48:02|0.00024957
21:48:03|0.00024956
21:48:04|0.00024946
21:48:05|0.00024942
21:48:06|0.00024942
21:48:07|0.00024942
21:48:08|0.00024946
21:48:10|0.00024946
21:48:10|0.00024947
21:48:11|0.00024941
21:48:12|0.00024941
21:48:13|0.00024941
21:48:14|0.00024941
21:48:15|0.00024941
21:48:16|0.00024941
21:48:17|0.00024941
21:48:18|0.00024935
21:48:19|0.00024935
21:48:20|0.00024939
21:48:21|0.00024939
21:48:22|0.00024939
21:48:23|0.00024939
21:48:24|0.00024939
21:48:26|0.00024939
21:48:27|0.00024939
21:48:27|0.00024939
21:48:28|0.00024939
21:48:29|0.00024939
21:48:31|0.00024939
21:48:32|0.00024939
21:48:33|0.00024939
21:48:34|0.00024939
21:48:36|0.00024939
21:48:36|0.00024939
21:48:37|0.0002494
21:48:39|0.0002494
21:48:40|0.0002494
21:48:41|0.0002494
21:48:42|0.0002494
21:48:43|0.0002494
21:48:44|0.0002494
21:48:46|0.0002494
21:48:47|0.0002494
21:48:48|0.0002494
21:48:48|0.0002494
21:48:50|0.0002494
21:48:50|0.0002494
21:48:52|0.0002494
21:48:53|0.0002494
21:48:54|0.0002494
21:48:55|0.0002494
21:48:56|0.0002494
21:48:58|0.00024947
21:48:59|0.0002495
21:49:00|0.0002495
21:49:01|0.00024954
21:49:02|0.00024954
21:49:04|0.00024954
21:49:04|0.00024955
21:49:06|0.00024955
21:49:07|0.00024955
21:49:08|0.00024959
21:49:08|0.00024959
21:49:10|0.00024959
21:49:10|0.00024959
21:49:11|0.00024959
21:49:13|0.00024959
21:49:13|0.00024959
21:49:15|0.00024959
21:49:15|0.00024959
21:49:17|0.00024959
21:49:18|0.00024958
21:49:19|0.00024958
21:49:20|0.00024958
21:49:21|0.00024958
21:49:22|0.00024958
21:49:23|0.00024959
21:49:24|0.00024959
21:49:25|0.00024967
21:49:26|0.00024967
21:49:27|0.0002497
21:49:28|0.0002497
21:49:29|0.00024975
21:49:30|0.00024975
21:49:31|0.00024975
21:49:32|0.00024975
21:49:33|0.00024975
21:49:35|0.00024975
21:49:36|0.00024976
21:49:36|0.00024976
21:49:37|0.00024981
21:49:39|0.00024981
21:49:39|0.00024981
21:49:40|0.00024981
21:49:42|0.00024981
21:49:44|0.00024981
21:49:45|0.00024981
21:49:45|0.00024981
21:49:47|0.00024981
21:49:48|0.00024981
21:49:49|0.00024981
21:49:51|0.00024981
21:49:52|0.00024981
21:49:53|0.00024981
21:49:54|0.0002498
21:49:55|0.00024981
21:49:56|0.00024981
21:49:58|0.00024981
21:49:58|0.00024981
21:49:59|0.00024981
21:50:00|0.00024981
21:50:02|0.00024981
21:50:02|0.00024981
21:50:03|0.00024981
21:50:04|0.00024982
21:50:06|0.00024982
21:50:07|0.00024982
21:50:07|0.00024982
21:50:09|0.00024982
21:50:10|0.00024982
21:50:11|0.00024982
21:50:12|0.00024982
21:50:13|0.00024982
21:50:14|0.00024982
21:50:15|0.00024982
21:50:16|0.00024982
21:50:18|0.00024985
21:50:18|0.00024987
21:50:19|0.00024987
21:50:20|0.00024991
21:50:21|0.00024989
21:50:22|0.00024989
21:50:23|0.00024989
21:50:24|0.00024989
21:50:25|0.00024989
21:50:27|0.00024991
21:50:28|0.00024991
21:50:29|0.00024991
21:50:29|0.00024991
21:50:31|0.00024991
21:50:32|0.00024991
21:50:33|0.00024991
21:50:34|0.00024991
21:50:35|0.00024991
21:50:36|0.00024991
21:50:37|0.00024991
21:50:38|0.00024991
21:50:39|0.00024991
21:50:40|0.00024991
21:50:41|0.00024991
21:50:43|0.00024992
21:50:45|0.00024992
21:50:47|0.00024992
21:50:47|0.00024992
21:50:49|0.00024992
21:50:50|0.00024992
21:50:51|0.00024992
21:50:53|0.00024992
21:50:53|0.00024991
21:50:54|0.00024991
21:50:55|0.00024991
21:50:56|0.00024999
21:50:57|0.00024999
21:50:59|0.00024999
21:51:00|0.00024999
21:51:01|0.00024999
21:51:02|0.00024999
21:51:03|0.00024999
21:51:04|0.00024999
21:51:04|0.00024999
21:51:06|0.00024999
21:51:07|0.00024998
21:51:08|0.00024998
21:51:08|0.00024998
21:51:10|0.00024998
21:51:11|0.00024999
21:51:13|0.00024999
21:51:13|0.00024999
21:51:14|0.00024999
21:51:15|0.00024999
21:51:16|0.00024999
21:51:17|0.00024999
21:51:19|0.00024999
21:51:20|0.00024999
21:51:21|0.00024998
21:51:22|0.00025007
21:51:23|0.00025007
21:51:23|0.00025007
21:51:25|0.00025007
21:51:26|0.00025007
21:51:27|0.00025006
21:51:28|0.00025006
21:51:29|0.00025006
21:51:30|0.00025006
21:51:32|0.00025006
21:51:32|0.00025006
21:51:33|0.00025007
21:51:34|0.00025006
21:51:36|0.00025006
21:51:36|0.00025006
21:51:37|0.00025006
21:51:39|0.00025006
21:51:39|0.00025006
21:51:40|0.00025006
21:51:42|0.00024996
21:51:43|0.00024996
21:51:45|0.00024996
21:51:46|0.00024996
21:51:47|0.00024996
21:51:49|0.00025006
21:51:50|0.00025006
21:51:51|0.00025005
21:51:52|0.00025007
21:51:53|0.00025007
21:51:54|0.00025007
21:51:55|0.00025007
21:51:56|0.00025007
21:51:57|0.00025007
21:51:58|0.00025011
21:51:59|0.00025011
21:52:01|0.00025011
21:52:02|0.0002501
21:52:02|0.00025009
21:52:03|0.00025009
21:52:04|0.00025009
21:52:06|0.00025009
21:52:07|0.00025009
21:52:08|0.00025009
21:52:09|0.00025009
21:52:10|0.00025009
21:52:11|0.00025009
21:52:12|0.00025009
21:52:13|0.00025009
21:52:13|0.00025009
21:52:14|0.00025009
21:52:16|0.00025008
21:52:17|0.00025009
21:52:18|0.00025009
21:52:18|0.00025009
21:52:20|0.00025009
21:52:21|0.0002501
21:52:22|0.0002501
21:52:22|0.0002501
21:52:24|0.0002501
21:52:25|0.0002501
21:52:26|0.00025011
21:52:27|0.00025017
21:52:28|0.00025017
21:52:29|0.00025017
21:52:30|0.00025017
21:52:31|0.00025019
21:52:32|0.00025026
21:52:34|0.00025026
21:52:34|0.00025027
21:52:36|0.00025027
21:52:37|0.00025027
21:52:37|0.00025027
21:52:38|0.00025027
21:52:39|0.00025027
21:52:40|0.00025027
21:52:41|0.00025027
21:52:42|0.00025027
21:52:44|0.00025027
21:52:46|0.00025027
21:52:48|0.00025034
21:52:49|0.00025034
21:52:50|0.00025034
21:52:51|0.00025034
21:52:52|0.00025034
21:52:54|0.00025034
21:52:55|0.00025034
21:52:56|0.00025034
21:52:57|0.00025034
21:52:58|0.00025034
21:53:00|0.00025034
21:53:01|0.00025035
21:53:01|0.00025035
21:53:03|0.00025035
21:53:04|0.00025035
21:53:05|0.00025035
21:53:06|0.00025035
21:53:06|0.00025035
21:53:07|0.00025035
21:53:09|0.00025035
21:53:10|0.00025035
21:53:11|0.00025034
21:53:12|0.00025034
21:53:13|0.00025034
21:53:14|0.00025035
21:53:15|0.00025035
21:53:16|0.00025035
21:53:17|0.00025035
21:53:18|0.00025034
21:53:19|0.00025035
21:53:20|0.00025038
21:53:21|0.00025038
21:53:22|0.00025038
21:53:23|0.00025038
21:53:24|0.00025058
21:53:25|0.00025073
21:53:26|0.00025083
21:53:27|0.00025098
21:53:28|0.00025102
21:53:29|0.00025102
21:53:30|0.00025101
21:53:31|0.00025102
21:53:32|0.00025137
21:53:33|0.00025119
21:53:34|0.0002512
21:53:35|0.00025119
21:53:37|0.00025119
21:53:37|0.00025121
21:53:38|0.00025121
21:53:39|0.00025122
21:53:40|0.00025123
21:53:41|0.00025123
21:53:42|0.00025118
21:53:43|0.00025118
21:53:44|0.00025118
21:53:46|0.00025122
21:53:47|0.00025122
21:53:49|0.00025122
21:53:50|0.00025121
21:53:50|0.0002512
21:53:52|0.0002512
21:53:54|0.0002512
21:53:54|0.0002512
21:53:56|0.00025121
21:53:57|0.00025121
21:53:57|0.00025121
21:53:58|0.00025121
21:54:00|0.00025116
21:54:01|0.00025117
21:54:02|0.00025119
21:54:03|0.0002512
21:54:05|0.00025101
21:54:06|0.00025091
21:54:08|0.00025092
21:54:09|0.00025092
21:54:10|0.00025092
21:54:10|0.00025092
21:54:11|0.00025092
21:54:12|0.00025092
21:54:14|0.00025092
21:54:17|0.00025092
21:54:18|0.00025091
21:54:19|0.00025091
21:54:19|0.00025091
21:54:20|0.00025091
21:54:22|0.00025092
21:54:22|0.00025092
21:54:24|0.00025092
21:54:25|0.00025092
21:54:26|0.00025092
21:54:28|0.00025095
21:54:28|0.00025095
21:54:29|0.00025092
21:54:30|0.00025092
21:54:32|0.00025097
21:54:33|0.00025097
21:54:34|0.00025093
21:54:35|0.00025093
21:54:36|0.00025093
21:54:37|0.00025093
21:54:39|0.00025093
21:54:39|0.00025093
21:54:40|0.00025093
21:54:41|0.00025093
21:54:42|0.00025093
21:54:44|0.00025095
21:54:44|0.00025095
21:54:47|0.00025092
21:54:48|0.00025092
21:54:50|0.00025092
21:54:51|0.00025091
21:54:52|0.00025091
21:54:52|0.00025091
21:54:54|0.00025091
21:54:55|0.00025091
21:54:56|0.0002509
21:54:57|0.0002509
21:54:59|0.0002509
21:54:59|0.00025086
21:55:00|0.00025086
21:55:02|0.00025086
21:55:02|0.00025086
21:55:03|0.00025086
21:55:06|0.00025086
21:55:06|0.00025083
21:55:07|0.00025083
21:55:08|0.00025077
21:55:10|0.00025077
21:55:10|0.00025077
21:55:11|0.00025077
21:55:12|0.00025078
21:55:13|0.00025078
21:55:15|0.00025083
21:55:16|0.00025083
21:55:17|0.00025083
21:55:17|0.00025083
21:55:19|0.00025082
21:55:20|0.00025085
21:55:21|0.00025085
21:55:22|0.00025084
21:55:23|0.00025084
21:55:24|0.00025082
21:55:25|0.00025082
21:55:27|0.00025082
21:55:28|0.00025082
21:55:29|0.00025082
21:55:29|0.00025083
21:55:31|0.00025081
21:55:31|0.00025081
21:55:32|0.00025081
21:55:34|0.00025072
21:55:35|0.00025072
21:55:36|0.00025073
21:55:36|0.00025073
21:55:38|0.00025073
21:55:39|0.00025073
21:55:40|0.00025073
21:55:41|0.00025073
21:55:42|0.00025081
21:55:43|0.00025081
21:55:44|0.00025081
21:55:45|0.00025079
21:55:46|0.00025079
21:55:47|0.00025079
21:55:48|0.00025079
21:55:49|0.00025079
21:55:50|0.00025075
21:55:51|0.00025075
21:55:52|0.00025075
21:55:53|0.00025079
21:55:54|0.00025079
21:55:55|0.00025079
21:55:56|0.00025079
21:55:57|0.00025079
21:55:58|0.00025083
21:56:00|0.00025083
21:56:01|0.00025083
21:56:01|0.00025083
21:56:03|0.00025083
21:56:04|0.00025083
21:56:04|0.00025083
21:56:06|0.00025083
21:56:07|0.00025078
21:56:08|0.00025078
21:56:09|0.00025078
21:56:11|0.00025073
21:56:12|0.00025073
21:56:13|0.00025077
21:56:14|0.00025076
21:56:15|0.00025077
21:56:16|0.00025074
21:56:17|0.00025074
21:56:18|0.00025074
21:56:19|0.00025074
21:56:20|0.00025074
21:56:21|0.00025074
21:56:23|0.00025074
21:56:24|0.00025074
21:56:25|0.00025076
21:56:26|0.00025076
21:56:26|0.00025076
21:56:28|0.00025074
21:56:29|0.00025074
21:56:31|0.00025074
21:56:32|0.00025074
21:56:33|0.00025075
21:56:35|0.00025075
21:56:35|0.00025075
21:56:36|0.00025075
21:56:37|0.00025074
21:56:38|0.00025074
21:56:39|0.00025067
21:56:40|0.00025067
21:56:41|0.00025068
21:56:43|0.00025068
21:56:43|0.00025068
21:56:45|0.00025068
21:56:46|0.00025068
21:56:46|0.00025068
21:56:48|0.00025067
21:56:49|0.00025067
21:56:51|0.00025067
21:56:52|0.00025067
21:56:53|0.00025067
21:56:53|0.00025067
21:56:54|0.00025067
21:56:56|0.00025055
21:56:57|0.00025055
21:56:59|0.00025055
21:57:00|0.00025055
21:57:00|0.00025053
21:57:02|0.00025053
21:57:03|0.00025052
21:57:04|0.0002504
21:57:05|0.00025041
21:57:06|0.00025041
21:57:08|0.0002504
21:57:08|0.00025034
21:57:09|0.00025034
21:57:10|0.00025039
21:57:12|0.00025039
21:57:12|0.00025039
21:57:13|0.00025039
21:57:15|0.00025039
21:57:15|0.00025039
21:57:16|0.00025039
21:57:17|0.00025039
21:57:19|0.00025039
21:57:20|0.00025038
21:57:21|0.00025038
21:57:21|0.00025038
21:57:22|0.00025038
21:57:23|0.00025038
21:57:24|0.00025038
21:57:26|0.00025038
21:57:27|0.00025038
21:57:28|0.00025038
21:57:29|0.00025038
21:57:30|0.00025038
21:57:31|0.00025038
21:57:32|0.00025038
21:57:33|0.00025038
21:57:34|0.00025038
21:57:36|0.00025038
21:57:36|0.00025038
21:57:37|0.00025038
21:57:38|0.00025038
21:57:39|0.00025038
21:57:40|0.00025038
21:57:42|0.00025035
21:57:42|0.00025035
21:57:44|0.00025035
21:57:45|0.00025035
21:57:45|0.00025035
21:57:46|0.00025035
21:57:47|0.00025035
21:57:49|0.00025035
21:57:50|0.00025035
21:57:51|0.00025035
21:57:53|0.00025034
21:57:54|0.00025034
21:57:55|0.00025034
21:57:56|0.00025035
21:57:57|0.00025035
21:57:59|0.00025035
21:58:00|0.00025035
21:58:01|0.00025035
21:58:02|0.00025034
21:58:04|0.00025034
21:58:05|0.00025034
21:58:06|0.00025035
21:58:07|0.00025035
21:58:08|0.00025035
21:58:09|0.00025034
21:58:10|0.00025027
21:58:11|0.00025028
21:58:12|0.00025028
21:58:13|0.00025028
21:58:15|0.00025028
21:58:16|0.00025032
21:58:16|0.00025034
21:58:18|0.00025034
21:58:18|0.00025034
21:58:19|0.00025034
21:58:21|0.00025034
21:58:21|0.00025034
21:58:23|0.00025034
21:58:24|0.00025034
21:58:25|0.00025034
21:58:25|0.00025034
21:58:27|0.00025034
21:58:28|0.00025028
21:58:29|0.00025028
21:58:29|0.00025028
21:58:31|0.00025028
21:58:31|0.00025031
21:58:33|0.00025031
21:58:34|0.00025031
21:58:35|0.00025031
21:58:36|0.00025021
21:58:37|0.00025021
21:58:38|0.00025021
21:58:39|0.00025021
21:58:40|0.00025021
21:58:41|0.00025021
21:58:42|0.00025021
21:58:43|0.00025021
21:58:44|0.0002502
21:58:45|0.00025021
21:58:46|0.00025021
21:58:47|0.0002502
21:58:48|0.0002502
21:58:49|0.0002502
21:58:51|0.0002502
21:58:52|0.0002502
21:58:54|0.00025021
21:58:54|0.00025021
21:58:55|0.00025021
21:58:57|0.00025021
21:58:58|0.0002502
21:58:59|0.00025021
21:59:01|0.00025021
21:59:01|0.00025021
21:59:03|0.00025029
21:59:05|0.00025035
21:59:05|0.00025034
21:59:07|0.00025034
21:59:08|0.00025034
21:59:09|0.00025034
21:59:11|0.00025034
21:59:12|0.00025034
21:59:13|0.00025034
21:59:14|0.00025034
21:59:15|0.00025035
21:59:15|0.00025035
21:59:17|0.00025035
21:59:18|0.00025035
21:59:19|0.00025034
21:59:20|0.00025034
21:59:21|0.00025034
21:59:23|0.00025035
21:59:23|0.00025035
21:59:24|0.00025035
21:59:26|0.00025034
21:59:27|0.00025034
21:59:28|0.00025034
21:59:28|0.00025034
21:59:29|0.00025034
21:59:31|0.00025034
21:59:32|0.00025034
21:59:32|0.00025034
21:59:33|0.00025035
21:59:35|0.00025035
21:59:36|0.00025035
21:59:37|0.00025035
21:59:38|0.00025035
21:59:39|0.00025034
21:59:40|0.00025034
21:59:41|0.00025034
21:59:42|0.00025034
21:59:43|0.00025034
21:59:44|0.00025031
21:59:45|0.00025031
21:59:46|0.00025031
21:59:47|0.00025031
21:59:48|0.00025031
21:59:49|0.00025031
21:59:50|0.00025031
21:59:52|0.00025031
21:59:53|0.00025031
21:59:54|0.00025031
21:59:55|0.00025031
21:59:56|0.00025031
21:59:57|0.00025031
21:59:59|0.00025031
22:00:01|0.00025031
22:00:01|0.00025031
22:00:03|0.00025031
22:00:04|0.00025031
22:00:05|0.0002503
22:00:06|0.0002503
22:00:07|0.0002503
22:00:08|0.00025028
22:00:09|0.00025028
22:00:10|0.00025028
22:00:11|0.00025023
22:00:12|0.00025023
22:00:13|0.00025023
22:00:14|0.00025023
22:00:15|0.00025023
22:00:16|0.00025024
22:00:17|0.00025024
22:00:18|0.00025024
22:00:20|0.00025024
22:00:20|0.00025024
22:00:22|0.00025024
22:00:22|0.00025024
22:00:24|0.00025024
22:00:25|0.00025024
22:00:26|0.00025022
22:00:26|0.00025022
22:00:28|0.00025028
22:00:28|0.00025028
22:00:29|0.00025028
22:00:30|0.00025024
22:00:31|0.00025024
22:00:32|0.00025024
22:00:33|0.00025022
22:00:34|0.00025022
22:00:36|0.00025022
22:00:37|0.00025022
22:00:38|0.00025022
22:00:39|0.00025022
22:00:40|0.00025022
22:00:40|0.00025022
22:00:42|0.00025022
22:00:43|0.00025023
22:00:44|0.00025023
22:00:45|0.00025023
22:00:46|0.00025023
22:00:47|0.00025023
22:00:48|0.00025023
22:00:49|0.00025023
22:00:50|0.00025023
22:00:52|0.00025023
22:00:54|0.00025023
22:00:54|0.00025023
22:00:56|0.00025023
22:00:57|0.00025023
22:00:58|0.00025023
22:00:58|0.00025023
22:00:59|0.00025023
22:01:01|0.00025023
22:01:02|0.00025023
22:01:03|0.00025023
22:01:04|0.00025023
22:01:05|0.00025021
22:01:06|0.00025021
22:01:07|0.00025021
22:01:08|0.00025022
22:01:09|0.00025022
22:01:10|0.00025022
22:01:11|0.00025022
22:01:12|0.00025022
22:01:14|0.00025022
22:01:14|0.00025022
22:01:16|0.00025022
22:01:16|0.00025022
22:01:17|0.00025021
22:01:19|0.00025021
22:01:20|0.00025
22:01:21|0.00024979
22:01:22|0.00024966
22:01:23|0.00024966
22:01:24|0.00024972
22:01:25|0.00024967
22:01:26|0.0002496
22:01:27|0.00024959
22:01:28|0.00024962
22:01:29|0.00024962
22:01:30|0.00024963
22:01:31|0.00024963
22:01:32|0.00025003
22:01:33|0.00025003
22:01:34|0.00025003
22:01:35|0.00025006
22:01:36|0.00025006
22:01:37|0.00025006
22:01:38|0.00025005
22:01:39|0.00025003
22:01:40|0.00025003
22:01:41|0.00025001
22:01:42|0.00025001
22:01:44|0.00025003
22:01:45|0.00025002
22:01:45|0.00025002
22:01:46|0.00025002
22:01:47|0.00025002
22:01:48|0.00025002
22:01:50|0.00025002
22:01:50|0.00025
22:01:51|0.00025
22:01:52|0.00025003
22:01:54|0.00025003
22:01:55|0.00025003
22:01:55|0.00024981
22:01:56|0.00024981
22:01:58|0.00024982
22:01:59|0.0002496
22:02:00|0.0002497
22:02:02|0.00024964
22:02:02|0.00024962
22:02:03|0.00024962
22:02:05|0.00024962
22:02:06|0.00024954
22:02:07|0.0002494
22:02:08|0.0002494
22:02:09|0.0002494
22:02:09|0.0002494
22:02:12|0.0002494
22:02:13|0.00024931
22:02:13|0.00024925
22:02:15|0.00024921
22:02:16|0.00024921
22:02:16|0.0002492
22:02:17|0.0002492
22:02:19|0.0002492
22:02:20|0.00024919
22:02:21|0.00024918
22:02:21|0.00024912
22:02:22|0.00024912
22:02:24|0.00024925
22:02:24|0.00024925
22:02:26|0.00024926
22:02:26|0.00024926
22:02:27|0.00024927
22:02:28|0.00024928
22:02:30|0.00024935
22:02:31|0.00024935
22:02:31|0.00024926
22:02:33|0.00024926
22:02:34|0.00024926
22:02:35|0.00024924
22:02:36|0.00024924
22:02:37|0.00024918
22:02:38|0.00024918
22:02:39|0.00024918
22:02:41|0.00024917
22:02:41|0.0002494
22:02:42|0.0002494
22:02:43|0.0002494
22:02:44|0.00024942
22:02:45|0.00024947
22:02:46|0.00024947
22:02:47|0.00024947
22:02:49|0.00024949
22:02:49|0.00024917
22:02:51|0.00024917
22:02:51|0.00024918
22:02:53|0.00024917
22:02:54|0.00024921
22:02:56|0.00024922
22:02:57|0.00024922
22:02:58|0.00024922
22:02:58|0.00024922
22:02:59|0.00024929
22:03:00|0.00024928
22:03:01|0.00024926
22:03:03|0.00024926
22:03:03|0.00024929
22:03:05|0.00024941
22:03:06|0.00024909
22:03:07|0.00024911
22:03:08|0.00024911
22:03:09|0.00024911
22:03:10|0.00024911
22:03:11|0.00024912
22:03:12|0.00024912
22:03:13|0.00024943
22:03:14|0.00024946
22:03:15|0.00024949
22:03:16|0.00024948
22:03:17|0.00024948
22:03:18|0.00024933
22:03:19|0.00024932
22:03:20|0.00024933
22:03:21|0.00024933
22:03:23|0.00024932
22:03:23|0.00024932
22:03:25|0.00024932
22:03:25|0.00024942
22:03:27|0.00024942
22:03:27|0.00024942
22:03:28|0.00024942
22:03:30|0.00024949
22:03:31|0.00024954
22:03:31|0.00024956
22:03:33|0.00024958
22:03:34|0.00024978
22:03:35|0.00024976
22:03:36|0.00024976
22:03:37|0.00024988
22:03:38|0.00024989
22:03:39|0.00024994
22:03:40|0.00024994
22:03:41|0.00024994
22:03:42|0.00024994
22:03:43|0.00024989
22:03:44|0.00024989
22:03:45|0.00024989
22:03:46|0.00024989
22:03:47|0.00024989
22:03:48|0.00024989
22:03:50|0.00024989
22:03:50|0.00024989
22:03:51|0.00024989
22:03:52|0.00024989
22:03:53|0.00024989
22:03:55|0.00024989
22:03:57|0.0002499
22:03:58|0.0002499
22:03:59|0.0002499
22:03:59|0.0002499
22:04:01|0.00024999
22:04:02|0.00024993
22:04:04|0.00024996
22:04:04|0.00025025
22:04:05|0.0002503
22:04:06|0.0002503
22:04:07|0.00024999
22:04:08|0.00024992
22:04:09|0.00025029
22:04:11|0.00025031
22:04:12|0.00025031
22:04:13|0.00025031
22:04:13|0.00025032
22:04:15|0.00025011
22:04:16|0.00025008
22:04:17|0.00025009
22:04:18|0.00025009
22:04:18|0.00025009
22:04:19|0.00025009
22:04:21|0.00025002
22:04:22|0.00025003
22:04:22|0.00025015
22:04:24|0.00024989
22:04:25|0.0002498
22:04:26|0.00025003
22:04:27|0.00024995
22:04:29|0.00024968
22:04:29|0.00024968
22:04:30|0.00024968
22:04:32|0.00024964
22:04:33|0.00024964
22:04:33|0.00024944
22:04:35|0.00024942
22:04:36|0.00024947
22:04:37|0.00024943
22:04:37|0.00024943
22:04:39|0.00024943
22:04:41|0.00024927
22:04:41|0.00024928
22:04:42|0.00024926
22:04:44|0.00024926
22:04:45|0.00024937
22:04:45|0.00024936
22:04:46|0.00024936
22:04:48|0.0002494
22:04:49|0.0002494
22:04:51|0.00024944
22:04:51|0.00024953
22:04:52|0.00024931
22:04:53|0.00024927
22:04:55|0.00024927
22:04:55|0.00024935
22:04:57|0.00024935
22:04:58|0.00024936
22:05:00|0.00024936
22:05:01|0.00024942
22:05:01|0.00024917
22:05:03|0.00024918
22:05:03|0.00024913
22:05:04|0.00024914
22:05:06|0.00024914
22:05:07|0.00024922
22:05:07|0.00024905
22:05:09|0.00024908
22:05:10|0.00024901
22:05:11|0.00024895
22:05:12|0.00024895
22:05:13|0.00024895
22:05:14|0.00024895
22:05:15|0.00024895
22:05:16|0.00024914
22:05:17|0.00024914
22:05:19|0.00024907
22:05:19|0.00024907
22:05:21|0.00024914
22:05:22|0.00024914
22:05:22|0.00024909
22:05:23|0.00024908
22:05:24|0.00024909
22:05:26|0.00024911
22:05:27|0.00024904
22:05:28|0.00024911
22:05:29|0.00024908
22:05:30|0.00024891
22:05:31|0.00024897
22:05:31|0.00024898
22:05:32|0.00024898
22:05:34|0.00024897
22:05:35|0.00024897
22:05:36|0.00024897
22:05:36|0.00024897
22:05:37|0.00024897
22:05:38|0.00024897
22:05:39|0.00024898
22:05:41|0.00024899
22:05:42|0.00024899
22:05:43|0.00024899
22:05:44|0.00024899
22:05:45|0.00024899
22:05:46|0.00024899
22:05:47|0.00024899
22:05:48|0.00024899
22:05:49|0.00024899
22:05:50|0.00024899
22:05:51|0.000249
22:05:53|0.000249
22:05:54|0.000249
22:05:55|0.00024899
22:05:56|0.00024899
22:05:58|0.00024901
22:05:58|0.00024899
22:06:00|0.00024899
22:06:01|0.00024888
22:06:02|0.00024888
22:06:04|0.00024899
22:06:04|0.00024888
22:06:06|0.00024888
22:06:07|0.00024887
22:06:08|0.00024887
22:06:09|0.00024886
22:06:10|0.00024879
22:06:11|0.00024879
22:06:12|0.0002488
22:06:13|0.0002488
22:06:15|0.00024873
22:06:16|0.00024867
22:06:17|0.00024868
22:06:18|0.00024868
22:06:19|0.0002486
22:06:20|0.0002486
22:06:22|0.0002486
22:06:23|0.00024858
22:06:23|0.00024856
22:06:25|0.00024856
22:06:25|0.00024856
22:06:26|0.00024856
22:06:27|0.00024853
22:06:29|0.00024851
22:06:30|0.00024848
22:06:31|0.00024852
22:06:31|0.00024847
22:06:33|0.00024847
22:06:34|0.00024844
22:06:34|0.00024847
22:06:35|0.00024847
22:06:36|0.00024836
22:06:38|0.00024838
22:06:39|0.00024848
22:06:40|0.00024851
22:06:41|0.00024852
22:06:42|0.00024852
22:06:43|0.00024851
22:06:44|0.00024846
22:06:45|0.00024846
22:06:46|0.00024846
22:06:47|0.00024846
22:06:49|0.00024846
22:06:49|0.00024846
22:06:51|0.00024846
22:06:51|0.00024845
22:06:52|0.00024845
22:06:53|0.00024844
22:06:54|0.00024845
22:06:56|0.00024844
22:06:57|0.00024844
22:06:57|0.00024844
22:06:59|0.00024844
22:07:00|0.00024844
22:07:01|0.00024836
22:07:01|0.0002484
22:07:03|0.00024843
22:07:03|0.00024852
22:07:05|0.00024866
22:07:06|0.00024875
22:07:07|0.00024877
22:07:08|0.00024876
22:07:09|0.00024879
22:07:10|0.00024887
22:07:11|0.00024867
22:07:13|0.00024866
22:07:14|0.00024858
22:07:15|0.00024863
22:07:15|0.00024861
22:07:16|0.00024865
22:07:17|0.00024865
22:07:18|0.00024866
22:07:20|0.00024855
22:07:20|0.00024848
22:07:21|0.00024848
22:07:22|0.00024848
22:07:24|0.00024846
22:07:25|0.00024845
22:07:25|0.00024856
22:07:27|0.00024854
22:07:28|0.00024851
22:07:29|0.00024846
22:07:30|0.00024846
22:07:31|0.00024847
22:07:32|0.00024843
22:07:33|0.00024832
22:07:34|0.00024834
22:07:34|0.00024823
22:07:35|0.00024823
22:07:36|0.00024823
22:07:38|0.00024826
22:07:39|0.00024826
22:07:40|0.00024835
22:07:41|0.00024832
22:07:42|0.00024832
22:07:43|0.00024827
22:07:44|0.00024825
22:07:45|0.00024825
22:07:47|0.00024825
22:07:47|0.00024824
22:07:48|0.00024824
22:07:50|0.00024824
22:07:51|0.00024824
22:07:51|0.00024824
22:07:53|0.00024824
22:07:54|0.00024826
22:07:54|0.00024826
22:07:55|0.00024826
22:07:56|0.00024826
22:07:57|0.00024829
22:07:59|0.00024832
22:08:01|0.00024832
22:08:01|0.00024829
22:08:02|0.00024871
22:08:04|0.00024852
22:08:05|0.00024852
22:08:07|0.00024838
22:08:08|0.00024844
22:08:09|0.00024844
22:08:10|0.00024844
22:08:10|0.00024851
22:08:12|0.00024851
22:08:13|0.00024851
22:08:14|0.00024851
22:08:15|0.00024851
22:08:16|0.00024851
22:08:17|0.00024851
22:08:18|0.00024844
22:08:20|0.00024844
22:08:20|0.0002485
22:08:22|0.00024851
22:08:23|0.00024852
22:08:24|0.00024854
22:08:24|0.00024853
22:08:25|0.00024859
22:08:26|0.00024859
22:08:28|0.00024859
22:08:28|0.00024859
22:08:29|0.0002486
22:08:31|0.00024862
22:08:32|0.00024858
22:08:33|0.00024858
22:08:34|0.00024858
22:08:35|0.00024866
22:08:35|0.00024868
22:08:37|0.00024867
22:08:38|0.00024864
22:08:38|0.00024864
22:08:40|0.00024874
22:08:41|0.00024874
22:08:42|0.00024871
22:08:43|0.00024871
22:08:44|0.0002487
22:08:45|0.0002487
22:08:46|0.00024871
22:08:47|0.00024875
22:08:49|0.00024872
22:08:49|0.00024871
22:08:51|0.0002487
22:08:52|0.00024867
22:08:53|0.00024867
22:08:53|0.0002488
22:08:55|0.00024884
22:08:55|0.00024881
22:08:56|0.00024881
22:08:57|0.00024881
22:08:59|0.00024881
22:09:00|0.00024881
22:09:03|0.00024879
22:09:03|0.00024885
22:09:05|0.00024868
22:09:07|0.00024881
22:09:08|0.00024884
22:09:09|0.00024885
22:09:10|0.0002488
22:09:11|0.00024899
22:09:12|0.000249
22:09:13|0.000249
22:09:15|0.00024902
22:09:16|0.00024902
22:09:17|0.00024901
22:09:18|0.00024901
22:09:19|0.00024889
22:09:20|0.00024888
22:09:20|0.00024888
22:09:23|0.00024888
22:09:24|0.00024888
22:09:25|0.00024888
22:09:25|0.00024909
22:09:27|0.00024908
22:09:28|0.00024908
22:09:30|0.00024913
22:09:31|0.00024917
22:09:31|0.00024917
22:09:33|0.00024917
22:09:34|0.00024917
22:09:35|0.00024917
22:09:36|0.00024915
22:09:37|0.00024912
22:09:38|0.00024912
22:09:39|0.00024912
22:09:40|0.00024912
22:09:42|0.00024913
22:09:43|0.00024913
22:09:43|0.00024913
22:09:44|0.0002491
22:09:46|0.00024915
22:09:46|0.00024915
22:09:48|0.00024915
22:09:49|0.00024915
22:09:49|0.00024915
22:09:51|0.00024914
22:09:52|0.00024914
22:09:53|0.00024911
22:09:54|0.00024909
22:09:54|0.00024909
22:09:56|0.00024909
22:09:57|0.00024909
22:09:58|0.00024909
22:09:59|0.00024911
22:10:00|0.00024912
22:10:02|0.00024912
22:10:03|0.00024912
22:10:04|0.00024912
22:10:05|0.00024912
22:10:06|0.00024914
22:10:07|0.00024915
22:10:08|0.00024915
22:10:10|0.00024901
22:10:10|0.00024899
22:10:11|0.00024899
22:10:12|0.00024899
22:10:14|0.00024899
22:10:14|0.00024899
22:10:16|0.00024917
22:10:16|0.00024917
22:10:17|0.00024917
22:10:19|0.00024916
22:10:20|0.00024917
22:10:21|0.00024912
22:10:22|0.00024913
22:10:23|0.00024918
22:10:25|0.00024918
22:10:26|0.00024918
22:10:27|0.00024919
22:10:28|0.00024919
22:10:28|0.00024919
22:10:29|0.00024918
22:10:31|0.00024918
22:10:32|0.00024918
22:10:32|0.00024922
22:10:34|0.00024922
22:10:35|0.00024922
22:10:36|0.00024922
22:10:37|0.00024925
22:10:38|0.00024925
22:10:39|0.00024925
22:10:40|0.00024925
22:10:41|0.00024925
22:10:42|0.00024933
22:10:44|0.00024933
22:10:45|0.00024933
22:10:45|0.00024933
22:10:47|0.00024935
22:10:47|0.00024935
22:10:49|0.00024935
22:10:49|0.00024935
22:10:51|0.00024935
22:10:52|0.00024931
22:10:53|0.00024923
22:10:54|0.00024924
22:10:55|0.00024926
22:10:55|0.00024924
22:10:56|0.00024924
22:10:58|0.00024918
22:10:59|0.00024918
22:11:00|0.00024918
22:11:00|0.00024918
22:11:03|0.00024919
22:11:04|0.00024922
22:11:04|0.0002492
22:11:06|0.00024918
22:11:08|0.00024918
22:11:08|0.00024918
22:11:10|0.00024918
22:11:10|0.00024918
22:11:11|0.00024909
22:11:13|0.00024908
22:11:13|0.00024908
22:11:14|0.00024908
22:11:16|0.00024908
22:11:17|0.0002491
22:11:17|0.00024913
22:11:19|0.00024912
22:11:20|0.00024911
22:11:21|0.00024911
22:11:22|0.00024911
22:11:23|0.00024911
22:11:24|0.00024911
22:11:25|0.00024914
22:11:26|0.00024914
22:11:27|0.00024914
22:11:28|0.00024915
22:11:29|0.00024915
22:11:30|0.00024915
22:11:31|0.00024912
22:11:32|0.00024912
22:11:33|0.00024913
22:11:34|0.00024919
22:11:36|0.00024925
22:11:36|0.00024919
22:11:37|0.00024919
22:11:39|0.00024921
22:11:39|0.00024921
22:11:41|0.00024921
22:11:42|0.0002492
22:11:43|0.00024918
22:11:44|0.00024918
22:11:45|0.00024916
22:11:46|0.00024916
22:11:47|0.00024917
22:11:48|0.00024917
22:11:49|0.00024917
22:11:50|0.00024917
22:11:51|0.00024917
22:11:52|0.00024917
22:11:53|0.00024918
22:11:54|0.00024925
22:11:55|0.00024925
22:11:57|0.00024926
22:11:57|0.00024926
22:11:58|0.00024926
22:11:59|0.00024926
22:12:01|0.00024926
22:12:02|0.00024926
22:12:04|0.00024926
22:12:04|0.00024927
22:12:06|0.0002493
22:12:07|0.00024938
22:12:08|0.00024938
22:12:09|0.00024938
22:12:10|0.00024939
22:12:11|0.00024939
22:12:12|0.00024939
22:12:13|0.00024939
22:12:14|0.00024939
22:12:15|0.00024942
22:12:16|0.00024943
22:12:17|0.0002494
22:12:18|0.0002494
22:12:19|0.00024932
22:12:20|0.00024937
22:12:21|0.00024937
22:12:22|0.00024937
22:12:23|0.00024936
22:12:25|0.00024932
22:12:26|0.00024932
22:12:26|0.00024932
22:12:27|0.00024932
22:12:29|0.00024933
22:12:30|0.00024933
22:12:31|0.00024927
22:12:31|0.00024927
22:12:33|0.00024927
22:12:34|0.00024927
22:12:35|0.00024927
22:12:36|0.00024927
22:12:37|0.00024927
22:12:38|0.00024925
22:12:39|0.00024925
22:12:40|0.00024924
22:12:41|0.00024923
22:12:42|0.00024923
22:12:43|0.00024923
22:12:44|0.00024921
22:12:46|0.00024921
22:12:46|0.0002492
22:12:47|0.0002492
22:12:49|0.0002492
22:12:50|0.0002492
22:12:51|0.00024928
22:12:52|0.00024928
22:12:53|0.00024933
22:12:54|0.00024933
22:12:56|0.00024937
22:12:57|0.00024937
22:12:58|0.00024936
22:12:59|0.00024942
22:13:00|0.00024942
22:13:01|0.00024942
22:13:02|0.00024942
22:13:03|0.00024942
22:13:04|0.00024942
22:13:06|0.00024942
22:13:08|0.0002494
22:13:08|0.0002494
22:13:09|0.00024939
22:13:10|0.00024973
22:13:11|0.00024985
22:13:13|0.00024986
22:13:14|0.00024986
22:13:15|0.00024986
22:13:17|0.00024985
22:13:17|0.00024985
22:13:19|0.00024987
22:13:19|0.00024988
22:13:21|0.00024988
22:13:21|0.00024988
22:13:23|0.00024988
22:13:24|0.00024996
22:13:25|0.00024996
22:13:26|0.00024996
22:13:26|0.00024996
22:13:29|0.00024996
22:13:29|0.00024996
22:13:31|0.00024996
22:13:32|0.00024996
22:13:32|0.00024997
22:13:33|0.00024996
22:13:34|0.00024996
22:13:35|0.00024997
22:13:36|0.00024994
22:13:37|0.00024994
22:13:38|0.00024995
22:13:39|0.00024995
22:13:41|0.00024995
22:13:41|0.00024995
22:13:42|0.00024995
22:13:44|0.00024985
22:13:45|0.00024985
22:13:46|0.00024985
22:13:46|0.00024985
22:13:48|0.0002498
22:13:49|0.0002498
22:13:50|0.0002498
22:13:51|0.0002498
22:13:52|0.00024981
22:13:53|0.00024981
22:13:54|0.00024984
22:13:55|0.00024985
22:13:57|0.0002499
22:13:58|0.0002499
22:13:58|0.0002499
22:13:59|0.0002499
22:14:01|0.0002499
22:14:01|0.0002499
22:14:02|0.00024991
22:14:03|0.00024983
22:14:04|0.00024978
22:14:06|0.00024971
22:14:07|0.00024988
22:14:08|0.00024988
22:14:09|0.00024988
22:14:10|0.0002498
22:14:11|0.00024982
22:14:13|0.00024982
22:14:14|0.00024987
22:14:14|0.00024987
22:14:15|0.00024987
22:14:17|0.00024987
22:14:17|0.00024987
22:14:19|0.00024987
22:14:20|0.00024983
22:14:21|0.00024983
22:14:22|0.00024983
22:14:23|0.00024979
22:14:23|0.00024974
22:14:25|0.00024974
22:14:25|0.00024976
22:14:27|0.00024976
22:14:28|0.00024976
22:14:28|0.00024976
22:14:30|0.00024976
22:14:31|0.00024976
22:14:32|0.00024987
22:14:33|0.00024987
22:14:34|0.00024987
22:14:35|0.00024987
22:14:36|0.00024983
22:14:37|0.00024983
22:14:38|0.00024982
22:14:39|0.00024982
22:14:40|0.00024982
22:14:41|0.00024982
22:14:42|0.00024982
22:14:43|0.00024982
22:14:44|0.00024982
22:14:45|0.00024985
22:14:47|0.00024985
22:14:48|0.00024985
22:14:48|0.00024987
22:14:50|0.00024987
22:14:50|0.00024987
22:14:52|0.00024987
22:14:52|0.00024987
22:14:53|0.00024987
22:14:55|0.00024988
22:14:56|0.00024988
22:14:57|0.00024988
22:14:58|0.00024989
22:14:58|0.00024989
22:15:00|0.00024989
22:15:01|0.00024989
22:15:02|0.00024989
22:15:03|0.00024989
22:15:04|0.00024977
22:15:05|0.0002496
22:15:07|0.00024962
22:15:08|0.00024963
22:15:09|0.00024963
22:15:10|0.00024962
22:15:12|0.00024962
22:15:13|0.00024969
22:15:14|0.00024969
22:15:15|0.0002497
22:15:15|0.0002497
22:15:17|0.0002497
22:15:17|0.00024975
22:15:20|0.00024977
22:15:21|0.00024977
22:15:21|0.00024982
22:15:22|0.00024982
22:15:24|0.0002498
22:15:25|0.00024973
22:15:25|0.00024969
22:15:26|0.00024969
22:15:27|0.00024973
22:15:28|0.0002497
22:15:30|0.00024967
22:15:32|0.0002496
22:15:32|0.0002496
22:15:34|0.0002496
22:15:34|0.00024961
22:15:36|0.00024943
22:15:36|0.00024933
22:15:38|0.00024933
22:15:38|0.00024929
22:15:40|0.00024929
22:15:41|0.00024932
22:15:42|0.00024932
22:15:43|0.00024933
22:15:43|0.00024933
22:15:45|0.00024933
22:15:46|0.00024933
22:15:47|0.00024928
22:15:47|0.00024923
22:15:49|0.00024913
22:15:50|0.00024913
22:15:52|0.00024906
22:15:52|0.00024906
22:15:53|0.00024906
22:15:54|0.00024896
22:15:55|0.00024894
22:15:56|0.00024894
22:15:57|0.00024894
22:15:59|0.00024894
22:15:59|0.00024895
22:16:00|0.00024895
22:16:01|0.0002489
22:16:03|0.00024888
22:16:04|0.00024882
22:16:05|0.00024885
22:16:05|0.00024884
22:16:06|0.00024887
22:16:09|0.00024888
22:16:09|0.00024891
22:16:10|0.00024891
22:16:12|0.00024891
22:16:13|0.00024892
22:16:13|0.00024896
22:16:15|0.00024895
22:16:16|0.00024895
22:16:17|0.0002488
22:16:18|0.0002487
22:16:19|0.00024869
22:16:20|0.00024868
22:16:21|0.00024868
22:16:22|0.00024868
22:16:23|0.00024861
22:16:24|0.00024861
22:16:25|0.00024861
22:16:26|0.00024859
22:16:28|0.00024859
22:16:28|0.00024857
22:16:29|0.00024857
22:16:31|0.00024858
22:16:31|0.0002486
22:16:32|0.0002486
22:16:33|0.0002486
22:16:35|0.0002485
22:16:36|0.0002485
22:16:36|0.0002485
22:16:38|0.00024849
22:16:39|0.00024849
22:16:40|0.00024853
22:16:41|0.00024853
22:16:42|0.00024852
22:16:43|0.00024852
22:16:44|0.00024855
22:16:45|0.00024855
22:16:46|0.00024855
22:16:48|0.0002485
22:16:48|0.00024849
22:16:49|0.00024853
22:16:51|0.00024853
22:16:51|0.00024848
22:16:52|0.00024848
22:16:54|0.00024847
22:16:55|0.00024848
22:16:56|0.00024848
22:16:57|0.00024848
22:16:59|0.00024848
22:16:59|0.0002485
22:17:00|0.00024853
22:17:02|0.00024856
22:17:02|0.00024856
22:17:04|0.00024867
22:17:04|0.00024868
22:17:05|0.00024868
22:17:07|0.00024864
22:17:09|0.00024864
22:17:10|0.00024871
22:17:11|0.00024872
22:17:13|0.00024875
22:17:13|0.00024877
22:17:15|0.00024877
22:17:15|0.00024867
22:17:17|0.00024867
22:17:18|0.00024867
22:17:19|0.00024862
22:17:20|0.00024862
22:17:21|0.00024862
22:17:23|0.00024867
22:17:23|0.00024867
22:17:24|0.00024868
22:17:25|0.0002487
22:17:26|0.00024865
22:17:27|0.00024883
22:17:28|0.00024883
22:17:30|0.00024892
22:17:31|0.00024892
22:17:31|0.00024892
22:17:33|0.00024892
22:17:34|0.00024892
22:17:34|0.00024892
22:17:36|0.00024904
22:17:37|0.00024895
22:17:38|0.00024895
22:17:39|0.00024895
22:17:40|0.00024901
22:17:41|0.00024905
22:17:42|0.00024914
22:17:43|0.00024914
22:17:45|0.00024914
22:17:45|0.00024914
22:17:47|0.00024914
22:17:48|0.00024914
22:17:49|0.00024914
22:17:50|0.00024912
22:17:50|0.00024912
22:17:52|0.00024912
22:17:53|0.00024911
22:17:54|0.00024911
22:17:55|0.00024911
22:17:56|0.00024911
22:17:57|0.00024911
22:17:58|0.00024911
22:17:59|0.00024911
22:18:00|0.0002491
22:18:01|0.00024908
22:18:02|0.00024908
22:18:03|0.00024908
22:18:04|0.00024911
22:18:05|0.00024911
22:18:06|0.00024911
22:18:07|0.00024915
22:18:08|0.00024915
22:18:10|0.00024913
22:18:10|0.00024929
22:18:12|0.00024933
22:18:12|0.00024939
22:18:14|0.00024945
22:18:15|0.00024941
22:18:16|0.0002494
22:18:17|0.00024939
22:18:18|0.00024928
22:18:20|0.00024927
22:18:20|0.00024927
22:18:22|0.00024927
22:18:23|0.00024927
22:18:24|0.00024927
22:18:25|0.00024927
22:18:26|0.00024927
22:18:27|0.00024927
22:18:28|0.00024936
22:18:29|0.00024937
22:18:30|0.00024937
22:18:31|0.00024934
22:18:32|0.00024929
22:18:33|0.00024929
22:18:34|0.00024943
22:18:35|0.00024943
22:18:36|0.0002494
22:18:37|0.0002494
22:18:38|0.0002494
22:18:39|0.00024941
22:18:41|0.00024941
22:18:41|0.00024941
22:18:42|0.00024941
22:18:43|0.00024943
22:18:44|0.00024943
22:18:45|0.00024944
22:18:46|0.00024949
22:18:47|0.00024949
22:18:48|0.00024949
22:18:49|0.00024958
22:18:50|0.00024958
22:18:52|0.00024958
22:18:53|0.00024958
22:18:53|0.00024958
22:18:54|0.0002496
22:18:56|0.0002496
22:18:56|0.0002496
22:18:57|0.0002496
22:18:58|0.0002496
22:19:00|0.00024962
22:19:00|0.00024962
22:19:02|0.00024962
22:19:03|0.00024956
22:19:04|0.00024951
22:19:05|0.00024952
22:19:06|0.00024952
22:19:07|0.00024948
22:19:08|0.00024954
22:19:09|0.00024954
22:19:10|0.00024954
22:19:11|0.00024954
22:19:13|0.00024954
22:19:14|0.00024958
22:19:15|0.00024963
22:19:16|0.00024963
22:19:18|0.00024965
22:19:19|0.00024967
22:19:20|0.00024967
22:19:20|0.00024965
22:19:21|0.00024967
22:19:23|0.00024967
22:19:23|0.00024963
22:19:25|0.00024961
22:19:26|0.00024961
22:19:26|0.00024957
22:19:28|0.00024957
22:19:29|0.00024957
22:19:30|0.00024957
22:19:31|0.00024957
22:19:32|0.00024957
22:19:34|0.00024957
22:19:34|0.00024954
22:19:36|0.00024954
22:19:37|0.00024956
22:19:38|0.00024955
22:19:38|0.00024956
22:19:40|0.00024956
22:19:40|0.00024956
22:19:42|0.00024959
22:19:43|0.00024959
22:19:43|0.00024959
22:19:45|0.0002496
22:19:45|0.00024961
22:19:46|0.00024961
22:19:48|0.00024961
22:19:48|0.00024962
22:19:50|0.00024962
22:19:51|0.00024962
22:19:53|0.00024962
22:19:53|0.00024962
22:19:54|0.00024965
22:19:55|0.00024966
22:19:56|0.00024966
22:19:57|0.00024967
22:19:58|0.00024968
22:19:59|0.00024968
22:20:00|0.00024968
22:20:01|0.00024968
22:20:03|0.00024968
22:20:03|0.00024966
22:20:04|0.00024966
22:20:05|0.00024958
22:20:06|0.00024949
22:20:08|0.00024949
22:20:09|0.0002495
22:20:09|0.0002495
22:20:11|0.0002495
22:20:13|0.0002495
22:20:14|0.00024953
22:20:15|0.00024953
22:20:16|0.00024953
22:20:17|0.00024953
22:20:18|0.00024953
22:20:19|0.00024953
22:20:21|0.00024958
22:20:22|0.00024958
22:20:23|0.00024959
22:20:24|0.00024958
22:20:25|0.00024959
22:20:25|0.00024959
22:20:26|0.00024959
22:20:27|0.00024953
22:20:28|0.00024953
22:20:30|0.00024953
22:20:31|0.00024953
22:20:31|0.00024953
22:20:33|0.00024956
22:20:34|0.00024956
22:20:34|0.00024962
22:20:36|0.00024965
22:20:36|0.00024961
22:20:38|0.00024961
22:20:39|0.00024961
22:20:40|0.0002496
22:20:41|0.00024956
22:20:42|0.00024955
22:20:44|0.00024952
22:20:44|0.00024952
22:20:46|0.00024952
22:20:46|0.00024952
22:20:47|0.00024952
22:20:48|0.00024952
22:20:49|0.00024951
22:20:50|0.00024951
22:20:51|0.00024952
22:20:52|0.00024955
22:20:53|0.00024955
22:20:54|0.00024958
22:20:55|0.00024958
22:20:56|0.00024958
22:20:57|0.00024958
22:20:58|0.00024958
22:20:59|0.00024958
22:21:00|0.00024961
22:21:02|0.00024965
22:21:03|0.00024977
22:21:04|0.00024979
22:21:05|0.00024979
22:21:06|0.00024978
22:21:07|0.00024976
22:21:08|0.00024976
22:21:09|0.00024974
22:21:10|0.00024974
22:21:11|0.00024975
22:21:12|0.00024975
22:21:14|0.00024975
22:21:15|0.00024975
22:21:16|0.00024975
22:21:17|0.00024975
22:21:18|0.00024969
22:21:19|0.00024969
22:21:20|0.00024969
22:21:22|0.00024969
22:21:23|0.00024969
22:21:24|0.00024964
22:21:25|0.00024964
22:21:26|0.00024964
22:21:27|0.00024964
22:21:28|0.00024988
22:21:30|0.00024991
22:21:30|0.00024991
22:21:31|0.00024991
22:21:33|0.00024991
22:21:33|0.00024991
22:21:34|0.00024994
22:21:35|0.00024994
22:21:36|0.00024992
22:21:38|0.00024995
22:21:38|0.00024994
22:21:40|0.00024994
22:21:41|0.00024994
22:21:42|0.00024994
22:21:43|0.00024994
22:21:44|0.00024997
22:21:45|0.00024999
22:21:46|0.00024999
22:21:47|0.00024987
22:21:48|0.00024984
22:21:49|0.0002498
22:21:50|0.00024977
22:21:51|0.00024969
22:21:53|0.00024969
22:21:53|0.00024969
22:21:55|0.00024969
22:21:56|0.00024969
22:21:56|0.00024969
22:21:58|0.00024969
22:21:58|0.00024967
22:21:59|0.00024966
22:22:01|0.00024966
22:22:02|0.00024966
22:22:02|0.00024966
22:22:04|0.00024955
22:22:04|0.00024946
22:22:06|0.00024946
22:22:07|0.00024928
22:22:07|0.00024928
22:22:09|0.00024928
22:22:10|0.00024935
22:22:11|0.00024935
22:22:12|0.00024935
22:22:14|0.00024939
22:22:14|0.00024939
22:22:16|0.00024937
22:22:16|0.00024937
22:22:18|0.00024936
22:22:19|0.00024936
22:22:20|0.00024936
22:22:21|0.00024928
22:22:22|0.00024929
22:22:23|0.00024928
22:22:25|0.00024928
22:22:26|0.00024928
22:22:27|0.00024935
22:22:28|0.00024935
22:22:29|0.00024935
22:22:30|0.00024935
22:22:32|0.00024935
22:22:33|0.00024935
22:22:33|0.00024934
22:22:34|0.00024934
22:22:36|0.00024934
22:22:36|0.00024934
22:22:37|0.00024934
22:22:38|0.00024934
22:22:39|0.00024934
22:22:40|0.00024935
22:22:41|0.00024935
22:22:43|0.00024935
22:22:43|0.00024934
22:22:44|0.00024934
22:22:45|0.00024934
22:22:46|0.00024934
22:22:48|0.00024934
22:22:49|0.00024934
22:22:50|0.00024934
22:22:51|0.00024934
22:22:52|0.00024932
22:22:54|0.00024932
22:22:55|0.00024932
22:22:56|0.00024937
22:22:56|0.00024934
22:22:57|0.00024931
22:22:59|0.00024931
22:22:59|0.00024931
22:23:01|0.00024937
22:23:01|0.00024939
22:23:02|0.00024935
22:23:03|0.00024916
22:23:04|0.00024916
22:23:05|0.00024915
22:23:06|0.00024913
22:23:09|0.00024916
22:23:10|0.00024916
22:23:11|0.00024918
22:23:11|0.0002493
22:23:13|0.00024922
22:23:13|0.00024927
22:23:15|0.00024927
22:23:15|0.00024927
22:23:17|0.00024927
22:23:17|0.00024931
22:23:19|0.00024931
22:23:19|0.00024928
22:23:21|0.00024927
22:23:22|0.00024927
22:23:23|0.00024927
22:23:24|0.00024927
22:23:25|0.00024928
22:23:26|0.00024928
22:23:27|0.00024928
22:23:28|0.00024928
22:23:29|0.00024928
22:23:30|0.00024928
22:23:32|0.00024928
22:23:33|0.00024928
22:23:34|0.00024928
22:23:35|0.00024928
22:23:36|0.00024928
22:23:37|0.00024929
22:23:38|0.00024929
22:23:39|0.00024929
22:23:40|0.00024929
22:23:42|0.00024929
22:23:42|0.00024929
22:23:43|0.00024926
22:23:44|0.00024921
22:23:45|0.00024919
22:23:47|0.00024919
22:23:48|0.00024919
22:23:48|0.00024919
22:23:49|0.00024919
22:23:51|0.00024919
22:23:52|0.00024923
22:23:53|0.00024923
22:23:54|0.00024923
22:23:55|0.00024923
22:23:56|0.00024925
22:23:57|0.00024924
22:23:58|0.00024924
22:23:59|0.00024924
22:24:00|0.00024924
22:24:01|0.00024924
22:24:02|0.00024924
22:24:03|0.00024929
22:24:04|0.00024926
22:24:05|0.00024928
22:24:06|0.00024925
22:24:07|0.00024925
22:24:08|0.00024925
22:24:09|0.00024925
22:24:10|0.00024925
22:24:11|0.00024925
22:24:12|0.00024925
22:24:14|0.00024929
22:24:14|0.00024929
22:24:15|0.00024929
22:24:17|0.00024929
22:24:17|0.00024929
22:24:19|0.00024932
22:24:19|0.00024949
22:24:21|0.00024949
22:24:22|0.00024949
22:24:23|0.00024949
22:24:24|0.00024952
22:24:25|0.00024966
22:24:26|0.00024966
22:24:27|0.00024966
22:24:28|0.00024959
22:24:30|0.00024959
22:24:30|0.00024959
22:24:32|0.00024959
22:24:33|0.00024959
22:24:34|0.00024959
22:24:35|0.00024959
22:24:37|0.00024959
22:24:37|0.0002496
22:24:38|0.0002496
22:24:39|0.0002496
22:24:41|0.0002496
22:24:42|0.0002496
22:24:42|0.0002496
22:24:44|0.0002496
22:24:44|0.0002496
22:24:45|0.0002496
22:24:46|0.0002496
22:24:47|0.0002496
22:24:49|0.0002496
22:24:50|0.00024961
22:24:51|0.00024962
22:24:51|0.00024962
22:24:52|0.00024962
22:24:53|0.00024962
22:24:55|0.00024962
22:24:56|0.00024962
22:24:57|0.00024962
22:24:58|0.00024962
22:24:59|0.00024963
22:25:00|0.00024963
22:25:01|0.00024954
22:25:02|0.00024953
22:25:03|0.00024953
22:25:04|0.00024953
22:25:05|0.00024958
22:25:06|0.00024959
22:25:07|0.00024958
22:25:08|0.00024958
22:25:09|0.00024958
22:25:10|0.00024959
22:25:11|0.00024957
22:25:12|0.00024958
22:25:13|0.00024967
22:25:14|0.00024969
22:25:15|0.00024977
22:25:16|0.00024984
22:25:18|0.00024985
22:25:19|0.00024985
22:25:20|0.00024984
22:25:22|0.00024986
22:25:22|0.00024985
22:25:24|0.00024979
22:25:25|0.00024973
22:25:26|0.00024966
22:25:27|0.00024966
22:25:28|0.00024966
22:25:30|0.0002496
22:25:30|0.0002496
22:25:31|0.00024961
22:25:32|0.00024961
22:25:34|0.00024961
22:25:34|0.00024961
22:25:36|0.00024961
22:25:36|0.00024961
22:25:37|0.00024961
22:25:38|0.00024961
22:25:40|0.00024961
22:25:40|0.00024961
22:25:41|0.00024961
22:25:43|0.00024961
22:25:44|0.00024963
22:25:45|0.00024963
22:25:46|0.00024964
22:25:46|0.00024966
22:25:47|0.00024966
22:25:49|0.00024967
22:25:50|0.00024971
22:25:51|0.00024971
22:25:51|0.0002497
22:25:53|0.00024971
22:25:54|0.00024971
22:25:55|0.00024971
22:25:56|0.00024972
22:25:58|0.00024972
22:25:58|0.00024972
22:25:59|0.00024972
22:26:01|0.00024972
22:26:01|0.00024966
22:26:02|0.00024966
22:26:03|0.00024965
22:26:05|0.00024965
22:26:06|0.0002496
22:26:07|0.00024946
22:26:08|0.00024946
22:26:08|0.00024946
22:26:10|0.00024946
22:26:11|0.00024947
22:26:12|0.00024947
22:26:13|0.00024947
22:26:14|0.00024947
22:26:15|0.00024953
22:26:16|0.00024954
22:26:17|0.00024952
22:26:18|0.00024952
22:26:20|0.0002495
22:26:21|0.00024947
22:26:22|0.00024944
22:26:22|0.00024941
22:26:24|0.00024938
22:26:25|0.00024938
22:26:26|0.00024938
22:26:27|0.00024934
22:26:28|0.00024934
22:26:29|0.00024934
22:26:30|0.00024935
22:26:31|0.00024935
22:26:32|0.00024935
22:26:33|0.00024935
22:26:34|0.00024935
22:26:35|0.00024934
22:26:36|0.00024934
22:26:37|0.00024934
22:26:39|0.00024935
22:26:39|0.00024935
22:26:41|0.00024934
22:26:42|0.00024928
22:26:43|0.00024926
22:26:44|0.00024926
22:26:45|0.00024926
22:26:46|0.00024926
22:26:47|0.00024927
22:26:48|0.00024927
22:26:49|0.00024933
22:26:50|0.00024933
22:26:51|0.00024933
22:26:53|0.00024933
22:26:53|0.00024933
22:26:55|0.00024933
22:26:55|0.00024933
22:26:56|0.00024933
22:26:57|0.00024933
22:26:58|0.00024933
22:27:00|0.00024934
22:27:00|0.00024934
22:27:01|0.00024934
22:27:02|0.00024933
22:27:03|0.00024933
22:27:05|0.00024932
22:27:05|0.00024923
22:27:06|0.00024927
22:27:07|0.00024927
22:27:08|0.00024922
22:27:10|0.00024922
22:27:10|0.00024925
22:27:12|0.00024925
22:27:13|0.00024928
22:27:13|0.00024927
22:27:14|0.00024927
22:27:16|0.00024927
22:27:17|0.00024928
22:27:19|0.00024927
22:27:20|0.00024928
22:27:20|0.00024928
22:27:22|0.00024928
22:27:22|0.00024928
22:27:24|0.00024924
22:27:25|0.00024924
22:27:25|0.00024924
22:27:27|0.00024924
22:27:28|0.00024924
22:27:29|0.00024926
22:27:30|0.00024929
22:27:31|0.00024929
22:27:32|0.00024932
22:27:34|0.00024932
22:27:34|0.00024932
22:27:35|0.00024932
22:27:36|0.00024932
22:27:38|0.00024932
22:27:38|0.00024932
22:27:40|0.00024932
22:27:41|0.00024932
22:27:42|0.00024932
22:27:43|0.00024932
22:27:44|0.00024932
22:27:45|0.00024932
22:27:46|0.00024947
22:27:47|0.00024948
22:27:48|0.00024948
22:27:49|0.00024948
22:27:50|0.00024948
22:27:51|0.00024948
22:27:52|0.00024948
22:27:53|0.00024948
22:27:54|0.00024948
22:27:56|0.00024948
22:27:56|0.00024948
22:27:57|0.00024948
22:27:59|0.00024948
22:27:59|0.00024948
22:28:00|0.00024948
22:28:02|0.00024948
22:28:03|0.00024948
22:28:03|0.00024953
22:28:04|0.00024948
22:28:06|0.00024943
22:28:06|0.00024943
22:28:08|0.00024943
22:28:09|0.00024943
22:28:10|0.00024943
22:28:11|0.00024962
22:28:11|0.00024962
22:28:13|0.00024965
22:28:14|0.00024972
22:28:14|0.00024971
22:28:15|0.00024971
22:28:17|0.00024971
22:28:17|0.00024971
22:28:20|0.00024971
22:28:21|0.00024971
22:28:22|0.00024972
22:28:23|0.00024972
22:28:24|0.00024974
22:28:24|0.00024974
22:28:26|0.00024974
22:28:27|0.00024962
22:28:28|0.00024967
22:28:30|0.00024967
22:28:31|0.00024967
22:28:32|0.00024968
22:28:33|0.00024968
22:28:34|0.00024968
22:28:34|0.00024971
22:28:36|0.00024971
22:28:37|0.00024971
22:28:38|0.00024971
22:28:39|0.00024982
22:28:40|0.00024982
22:28:41|0.00024982
22:28:42|0.00024982
22:28:44|0.00024982
22:28:44|0.00024982
22:28:45|0.00024982
22:28:46|0.0002498
22:28:48|0.00024979
22:28:48|0.00024976
22:28:50|0.00024976
22:28:50|0.00024976
22:28:52|0.00024976
22:28:52|0.00024976
22:28:53|0.00024976
22:28:54|0.00024976
22:28:55|0.00024976
22:28:56|0.00024976
22:28:57|0.00024976
22:28:58|0.00024976
22:28:59|0.00024976
22:29:00|0.00024976
22:29:01|0.00024972
22:29:03|0.00024972
22:29:03|0.00024972
22:29:04|0.00024972
22:29:05|0.00024972
22:29:07|0.00024966
22:29:07|0.00024966
22:29:09|0.00024966
22:29:10|0.00024966
22:29:10|0.00024964
22:29:12|0.00024964
22:29:13|0.00024961
22:29:14|0.00024961
22:29:15|0.00024961
22:29:16|0.0002496
22:29:17|0.00024963
22:29:18|0.00024963
22:29:19|0.00024986
22:29:20|0.00024986
22:29:21|0.00024986
22:29:23|0.00024986
22:29:25|0.00024984
22:29:26|0.00024984
22:29:27|0.00024983
22:29:28|0.00024983
22:29:29|0.00024983
22:29:30|0.00024983
22:29:32|0.00024983
22:29:32|0.00024983
22:29:34|0.00024983
22:29:35|0.00024983
22:29:36|0.00024983
22:29:37|0.00024983
22:29:38|0.00024987
22:29:39|0.0002499
22:29:40|0.0002499
22:29:41|0.00024987
22:29:43|0.00024987
22:29:43|0.00024987
22:29:45|0.00024987
22:29:46|0.0002499
22:29:46|0.0002499
22:29:48|0.0002499
22:29:48|0.0002499
22:29:49|0.0002499
22:29:51|0.0002499
22:29:52|0.0002499
22:29:52|0.0002499
22:29:54|0.00024991
22:29:54|0.00024997
22:29:56|0.00024997
22:29:57|0.00024989
22:29:58|0.00024989
22:29:59|0.00024984
22:30:00|0.0002498
22:30:02|0.0002498
22:30:03|0.0002498
22:30:04|0.00024962
22:30:05|0.00024954
22:30:05|0.00024934
22:30:06|0.00024934
22:30:07|0.00024934
22:30:08|0.00024937
22:30:10|0.00024937
22:30:11|0.00024935
22:30:13|0.00024935
22:30:13|0.00024935
22:30:14|0.00024949
22:30:15|0.00024949
22:30:16|0.00024945
22:30:17|0.00024945
22:30:18|0.00024944
22:30:19|0.00024944
22:30:21|0.00024944
22:30:22|0.00024944
22:30:22|0.00024935
22:30:25|0.00024936
22:30:25|0.00024935
22:30:27|0.00024935
22:30:28|0.0002493
22:30:28|0.00024929
22:30:30|0.00024927
22:30:30|0.00024927
22:30:32|0.00024931
22:30:34|0.00024931
22:30:34|0.00024936
22:30:36|0.00024936
22:30:37|0.00024941
22:30:38|0.00024941
22:30:40|0.00024944
22:30:41|0.00024944
22:30:42|0.00024944
22:30:43|0.00024938
22:30:44|0.00024938
22:30:45|0.00024938
22:30:46|0.00024942
22:30:47|0.00024942
22:30:48|0.00024944
22:30:49|0.00024944
22:30:50|0.00024944
22:30:51|0.00024942
22:30:52|0.00024942
22:30:53|0.00024942
22:30:54|0.00024942
22:30:55|0.00024942
22:30:57|0.00024942
22:30:57|0.00024942
22:30:58|0.00024942
22:30:59|0.00024942
22:31:01|0.00024942
22:31:02|0.00024942
22:31:02|0.00024942
22:31:03|0.0002494
22:31:05|0.00024933
22:31:06|0.00024933
22:31:07|0.00024933
22:31:09|0.00024936
22:31:09|0.00024949
22:31:10|0.00024962
22:31:11|0.00024967
22:31:12|0.00024968
22:31:14|0.00024975
22:31:14|0.00024984
22:31:15|0.00024989
22:31:16|0.00024987
22:31:18|0.00024987
22:31:19|0.00024987
22:31:19|0.00024987
22:31:20|0.00024987
22:31:22|0.00024988
22:31:22|0.00024991
22:31:24|0.0002498
22:31:26|0.00024982
22:31:27|0.00024976
22:31:28|0.00024976
22:31:28|0.00024979
22:31:30|0.00024979
22:31:31|0.00024972
22:31:32|0.00024972
22:31:33|0.00024963
22:31:35|0.00024963
22:31:36|0.00024963
22:31:37|0.00024963
22:31:38|0.00024963
22:31:39|0.00024963
22:31:40|0.00024963
22:31:41|0.00024965
22:31:42|0.00024965
22:31:43|0.0002496
22:31:44|0.00024958
22:31:45|0.00024959
22:31:46|0.00024959
22:31:48|0.00024959
22:31:48|0.00024959
22:31:50|0.00024959
22:31:50|0.0002496
22:31:51|0.0002496
22:31:52|0.0002496
22:31:53|0.0002496
22:31:55|0.00024966
22:31:56|0.00024966
22:31:56|0.00024966
22:31:58|0.00024966
22:31:59|0.00024966
22:32:00|0.00024966
22:32:00|0.0002496
22:32:02|0.0002495
22:32:03|0.00024948
22:32:04|0.00024948
22:32:05|0.0002495
22:32:06|0.0002495
22:32:07|0.00024959
22:32:08|0.00024962
22:32:09|0.00024962
22:32:10|0.00024962
22:32:11|0.00024962
22:32:12|0.00024954
22:32:13|0.00024956
22:32:14|0.00024957
22:32:15|0.00024957
22:32:16|0.00024961
22:32:17|0.00024967
22:32:18|0.00024967
22:32:19|0.00024967
22:32:20|0.00024968
22:32:21|0.0002496
22:32:22|0.0002496
22:32:23|0.00024956
22:32:25|0.00024956
22:32:25|0.00024954
22:32:26|0.00024954
22:32:28|0.00024954
22:32:28|0.00024952
22:32:29|0.00024952
22:32:31|0.00024945
22:32:32|0.00024945
22:32:32|0.00024945
22:32:34|0.00024945
22:32:34|0.00024945
22:32:36|0.00024946
22:32:37|0.00024946
22:32:38|0.00024959
22:32:39|0.00024959
22:32:41|0.00024959
22:32:42|0.00024959
22:32:43|0.00024958
22:32:44|0.00024958
22:32:44|0.00024962
22:32:45|0.00024962
22:32:46|0.00024962
22:32:48|0.00024962
22:32:49|0.00024963
22:32:50|0.00024963
22:32:51|0.00024963
22:32:51|0.00024954
22:32:53|0.00024954
22:32:54|0.00024954
22:32:55|0.00024954
22:32:56|0.00024957
22:32:57|0.00024957
22:32:58|0.00024958
22:32:59|0.00024969
22:32:59|0.00024969
22:33:00|0.00024969
22:33:01|0.0002497
22:33:03|0.0002497
22:33:04|0.0002497
22:33:05|0.00024962
22:33:06|0.00024959
22:33:07|0.00024958
22:33:08|0.00024952
22:33:09|0.00024952
22:33:10|0.00024952
22:33:11|0.00024949
22:33:12|0.00024953
22:33:13|0.00024953
22:33:14|0.00024956
22:33:15|0.00024966
22:33:16|0.00024966
22:33:17|0.00024966
22:33:18|0.00024963
22:33:19|0.00024963
22:33:20|0.00024961
22:33:21|0.00024961
22:33:22|0.00024958
22:33:23|0.00024955
22:33:24|0.00024955
22:33:25|0.00024953
22:33:27|0.00024953
22:33:28|0.00024953
22:33:29|0.00024953
22:33:30|0.00024953
22:33:32|0.00024953
22:33:33|0.00024953
22:33:34|0.00024953
22:33:34|0.00024953
22:33:36|0.00024956
22:33:37|0.00024956
22:33:39|0.00024956
22:33:40|0.00024956
22:33:41|0.00024962
22:33:42|0.00024961
22:33:43|0.00024961
22:33:44|0.00024961
22:33:45|0.00024961
22:33:46|0.00024959
22:33:47|0.00024962
22:33:48|0.00024962
22:33:48|0.00024962
22:33:50|0.00024962
22:33:51|0.00024962
22:33:52|0.00024962
22:33:53|0.00024962
22:33:55|0.00024959
22:33:55|0.00024959
22:33:57|0.0002496
22:33:57|0.0002496
22:33:58|0.0002496
22:33:59|0.0002496
22:34:00|0.0002496
22:34:01|0.0002496
22:34:02|0.0002496
22:34:03|0.00024963
22:34:04|0.00024966
22:34:05|0.00024966
22:34:06|0.00024966
22:34:07|0.00024968
22:34:09|0.00024971
22:34:10|0.00024971
22:34:11|0.00024973
22:34:12|0.00024975
22:34:12|0.00024971
22:34:14|0.00024971
22:34:15|0.0002497
22:34:16|0.00024968
22:34:17|0.00024965
22:34:19|0.00024965
22:34:20|0.00024957
22:34:21|0.00024957
22:34:22|0.00024957
22:34:22|0.00024943
22:34:23|0.00024943
22:34:26|0.00024942
22:34:26|0.00024939
22:34:28|0.00024939
22:34:29|0.00024939
22:34:30|0.00024939
22:34:31|0.0002494
22:34:33|0.0002494
22:34:34|0.0002494
22:34:34|0.0002494
22:34:35|0.0002494
22:34:36|0.0002494
22:34:38|0.0002494
22:34:39|0.0002494
22:34:40|0.0002494
22:34:41|0.00024945
22:34:42|0.00024945
22:34:44|0.00024941
22:34:44|0.00024939
22:34:45|0.00024939
22:34:47|0.00024933
22:34:48|0.00024933
22:34:48|0.00024933
22:34:49|0.00024933
22:34:50|0.00024933
22:34:51|0.00024934
22:34:53|0.00024934
22:34:53|0.00024934
22:34:54|0.00024934
22:34:55|0.00024934
22:34:57|0.00024934
22:34:58|0.00024934
22:34:59|0.00024933
22:35:00|0.00024933
22:35:00|0.00024933
22:35:02|0.00024933
22:35:03|0.00024933
22:35:04|0.00024933
22:35:04|0.00024933
22:35:06|0.00024933
22:35:07|0.00024933
22:35:08|0.00024933
22:35:09|0.00024933
22:35:09|0.00024933
22:35:11|0.00024933
22:35:12|0.0002493
22:35:13|0.0002493
22:35:14|0.0002493
22:35:15|0.0002493
22:35:16|0.0002493
22:35:17|0.0002493
22:35:18|0.0002493
22:35:19|0.00024932
22:35:20|0.00024932
22:35:21|0.00024932
22:35:22|0.00024932
22:35:23|0.00024932
22:35:24|0.00024925
22:35:25|0.00024925
22:35:26|0.00024925
22:35:27|0.00024925
22:35:28|0.00024925
22:35:29|0.00024925
22:35:31|0.00024924
22:35:32|0.00024923
22:35:33|0.00024922
22:35:34|0.0002492
22:35:35|0.0002491
22:35:36|0.0002491
22:35:37|0.0002491
22:35:39|0.0002491
22:35:39|0.0002491
22:35:41|0.00024909
22:35:42|0.00024909
22:35:43|0.00024911
22:35:44|0.00024912
22:35:45|0.00024921
22:35:46|0.00024921
22:35:47|0.00024921
22:35:49|0.00024921
22:35:50|0.00024921
22:35:50|0.00024921
22:35:52|0.00024917
22:35:53|0.00024917
22:35:55|0.00024917
22:35:56|0.00024917
22:35:57|0.00024917
22:35:58|0.00024917
22:35:59|0.00024917
22:36:00|0.00024917
22:36:00|0.00024917
22:36:01|0.00024917
22:36:03|0.00024917
22:36:03|0.00024914
22:36:05|0.00024913
22:36:06|0.0002491
22:36:07|0.0002491
22:36:08|0.0002491
22:36:09|0.00024909
22:36:10|0.00024909
22:36:11|0.00024904
22:36:12|0.00024904
22:36:13|0.00024899
22:36:14|0.00024902
22:36:15|0.00024903
22:36:16|0.00024908
22:36:17|0.00024908
22:36:18|0.00024908
22:36:19|0.00024908
22:36:20|0.00024919
22:36:21|0.00024918
22:36:22|0.00024916
22:36:23|0.00024916
22:36:24|0.00024916
22:36:25|0.00024915
22:36:26|0.00024916
22:36:27|0.00024924
22:36:29|0.00024924
22:36:30|0.00024925
22:36:31|0.00024925
22:36:32|0.00024923
22:36:33|0.00024916
22:36:34|0.0002491
22:36:35|0.00024909
22:36:36|0.00024913
22:36:37|0.00024917
22:36:39|0.0002492
22:36:39|0.00024925
22:36:41|0.00024932
22:36:42|0.0002494
22:36:44|0.00024945
22:36:45|0.00024953
22:36:46|0.00024956
22:36:47|0.00024956
22:36:48|0.00024956
22:36:49|0.00024961
22:36:50|0.00024961
22:36:51|0.00024961
22:36:52|0.00024961
22:36:53|0.00024961
22:36:54|0.00024961
22:36:55|0.00024962
22:36:56|0.00024962
22:36:58|0.00024962
22:36:58|0.00024962
22:36:59|0.00024956
22:37:00|0.00024956
22:37:01|0.00024956
22:37:02|0.00024953
22:37:03|0.00024952
22:37:04|0.00024955
22:37:06|0.00024955
22:37:06|0.00024957
22:37:07|0.00024965
22:37:08|0.00024972
22:37:10|0.00024972
22:37:10|0.00024972
22:37:11|0.00024968
22:37:12|0.00024968
22:37:14|0.00024968
22:37:15|0.00024962
22:37:16|0.00024961
22:37:16|0.00024961
22:37:18|0.00024968
22:37:18|0.00024974
22:37:20|0.00024974
22:37:20|0.00024975
22:37:22|0.00024977
22:37:23|0.00024977
22:37:24|0.00024984
22:37:25|0.00024979
22:37:26|0.00024978
22:37:27|0.00024978
22:37:28|0.00024978
22:37:29|0.00024978
22:37:31|0.00024978
22:37:32|0.00024977
22:37:32|0.00024974
22:37:34|0.00024974
22:37:35|0.00024974
22:37:37|0.00024974
22:37:38|0.00024973
22:37:38|0.00024972
22:37:40|0.00024972
22:37:40|0.00024972
22:37:41|0.00024972
22:37:42|0.00024972
22:37:44|0.00024966
22:37:44|0.00024965
22:37:45|0.00024965
22:37:46|0.00024965
22:37:47|0.00024965
22:37:48|0.00024965
22:37:49|0.00024965
22:37:51|0.00024965
22:37:52|0.00024965
22:37:53|0.00024965
22:37:54|0.00024959
22:37:55|0.00024959
22:37:56|0.00024951
22:37:57|0.00024951
22:37:58|0.00024951
22:37:59|0.00024946
22:38:00|0.00024946
22:38:01|0.00024946
22:38:02|0.00024947
22:38:03|0.00024946
22:38:04|0.00024946
22:38:05|0.00024939
22:38:06|0.00024939
22:38:08|0.00024939
22:38:09|0.00024944
22:38:10|0.00024944
22:38:11|0.00024944
22:38:12|0.00024944
22:38:13|0.00024943
22:38:14|0.00024939
22:38:14|0.00024939
22:38:16|0.00024938
22:38:17|0.00024937
22:38:18|0.00024937
22:38:19|0.00024937
22:38:20|0.00024935
22:38:20|0.00024935
22:38:22|0.00024935
22:38:22|0.00024935
22:38:23|0.00024935
22:38:25|0.00024934
22:38:26|0.00024934
22:38:27|0.00024934
22:38:28|0.00024934
22:38:30|0.00024934
22:38:31|0.00024933
22:38:31|0.00024933
22:38:32|0.00024928
22:38:33|0.00024928
22:38:34|0.00024928
22:38:35|0.00024928
22:38:37|0.00024927
22:38:38|0.00024927
22:38:39|0.00024927
22:38:40|0.00024927
22:38:41|0.00024927
22:38:42|0.00024938
22:38:44|0.00024939
22:38:45|0.0002494
22:38:46|0.0002494
22:38:47|0.0002494
22:38:47|0.0002494
22:38:48|0.0002494
22:38:50|0.0002494
22:38:51|0.0002494
22:38:52|0.0002494
22:38:53|0.00024939
22:38:54|0.00024939
22:38:55|0.00024939
22:38:57|0.00024939
22:38:58|0.00024939
22:38:58|0.00024939
22:38:59|0.0002494
22:39:00|0.0002494
22:39:01|0.00024932
22:39:02|0.00024932
22:39:04|0.00024932
22:39:04|0.00024932
22:39:06|0.00024927
22:39:07|0.00024927
22:39:07|0.00024927
22:39:08|0.00024927
22:39:10|0.00024924
22:39:11|0.00024923
22:39:12|0.00024921
22:39:12|0.00024921
22:39:13|0.00024921
22:39:15|0.00024902
22:39:16|0.00024902
22:39:17|0.00024902
22:39:18|0.00024903
22:39:19|0.00024903
22:39:20|0.00024903
22:39:21|0.00024901
22:39:22|0.000249
22:39:23|0.000249
22:39:24|0.000249
22:39:25|0.000249
22:39:26|0.00024905
22:39:27|0.00024905
22:39:28|0.00024906
22:39:29|0.00024906
22:39:30|0.00024906
22:39:31|0.00024906
22:39:32|0.00024906
22:39:33|0.00024906
22:39:35|0.00024906
22:39:36|0.00024902
22:39:36|0.00024902
22:39:37|0.00024902
22:39:39|0.00024902
22:39:40|0.00024899
22:39:41|0.00024899
22:39:42|0.00024898
22:39:43|0.00024898
22:39:44|0.00024898
22:39:45|0.00024898
22:39:46|0.00024898
22:39:47|0.00024898
22:39:49|0.00024897
22:39:49|0.00024898
22:39:50|0.00024898
22:39:52|0.00024898
22:39:53|0.00024898
22:39:53|0.00024898
22:39:55|0.00024898
22:39:56|0.00024898
22:39:57|0.00024898
22:39:58|0.00024898
22:39:58|0.00024898
22:40:00|0.00024898
22:40:01|0.00024898
22:40:02|0.00024892
22:40:04|0.00024879
22:40:05|0.00024879
22:40:06|0.00024879
22:40:07|0.00024897
22:40:07|0.00024898
22:40:09|0.00024898
22:40:10|0.00024898
22:40:11|0.00024898
22:40:13|0.00024898
22:40:13|0.00024906
22:40:15|0.00024897
22:40:15|0.00024897
22:40:16|0.00024897
22:40:17|0.00024897
22:40:18|0.00024901
22:40:20|0.00024901
22:40:20|0.00024901
22:40:21|0.00024901
22:40:22|0.00024901
22:40:23|0.00024901
22:40:24|0.00024895
22:40:26|0.00024895
22:40:26|0.00024891
22:40:27|0.00024915
22:40:28|0.00024915
22:40:29|0.00024915
22:40:31|0.00024915
22:40:33|0.00024916
22:40:33|0.00024916
22:40:35|0.00024916
22:40:35|0.00024916
22:40:37|0.00024916
22:40:37|0.00024916
22:40:39|0.00024916
22:40:39|0.00024915
22:40:40|0.00024915
22:40:41|0.00024916
22:40:43|0.00024923
22:40:44|0.00024923
22:40:46|0.00024923
22:40:47|0.00024923
22:40:48|0.00024923
22:40:48|0.00024923
22:40:49|0.00024923
22:40:51|0.00024923
22:40:52|0.00024923
22:40:53|0.00024921
22:40:54|0.00024919
22:40:55|0.00024919
22:40:55|0.00024914
22:40:57|0.00024911
22:40:58|0.0002493
22:40:59|0.00024935
22:41:00|0.00024935
22:41:01|0.00024931
22:41:02|0.00024922
22:41:03|0.00024922
22:41:04|0.00024918
22:41:06|0.00024922
22:41:07|0.00024926
22:41:08|0.0002493
22:41:09|0.0002493
22:41:10|0.0002493
22:41:11|0.00024947
22:41:12|0.00024946
22:41:13|0.00024946
22:41:14|0.00024946
22:41:15|0.0002495
22:41:16|0.0002495
22:41:17|0.0002495
22:41:18|0.0002495
22:41:19|0.00024952
22:41:20|0.00024951
22:41:21|0.00024947
22:41:22|0.00024947
22:41:23|0.00024947
22:41:24|0.00024947
22:41:25|0.00024947
22:41:26|0.00024947
22:41:27|0.00024948
22:41:28|0.00024948
22:41:29|0.00024948
22:41:30|0.00024948
22:41:31|0.00024948
22:41:32|0.00024948
22:41:33|0.00024948
22:41:35|0.00024948
22:41:36|0.00024945
22:41:37|0.00024945
22:41:38|0.00024943
22:41:40|0.00024951
22:41:41|0.00024951
22:41:43|0.00024951
22:41:43|0.00024957
22:41:44|0.00024957
22:41:45|0.00024957
22:41:46|0.00024957
22:41:47|0.00024957
22:41:48|0.00024957
22:41:49|0.00024957
22:41:51|0.00024957
22:41:52|0.00024957
22:41:53|0.00024956
22:41:54|0.00024956
22:41:55|0.00024956
22:41:55|0.00024954
22:41:57|0.00024948
22:41:58|0.00024948
22:41:59|0.00024947
22:42:00|0.00024947
22:42:01|0.00024947
22:42:02|0.0002494
22:42:04|0.0002494
22:42:05|0.00024937
22:42:06|0.00024932
22:42:06|0.00024932
22:42:07|0.00024932
22:42:09|0.00024932
22:42:10|0.00024932
22:42:11|0.00024932
22:42:12|0.00024932
22:42:13|0.00024927
22:42:14|0.00024926
22:42:15|0.00024926
22:42:16|0.00024926
22:42:17|0.00024926
22:42:19|0.00024926
22:42:19|0.00024926
22:42:21|0.00024926
22:42:21|0.00024926
22:42:23|0.00024926
22:42:23|0.00024926
22:42:24|0.00024926
22:42:25|0.00024925
22:42:26|0.00024925
22:42:27|0.00024925
22:42:28|0.00024925
22:42:29|0.00024925
22:42:30|0.00024925
22:42:31|0.00024925
22:42:33|0.00024925
22:42:34|0.00024927
22:42:35|0.0002493
22:42:37|0.00024931
22:42:38|0.00024931
22:42:38|0.00024932
22:42:40|0.00024932
22:42:41|0.00024939
22:42:42|0.00024941
22:42:43|0.00024941
22:42:45|0.00024946
22:42:46|0.00024948
22:42:46|0.00024948
22:42:47|0.00024948
22:42:49|0.00024948
22:42:49|0.00024948
22:42:51|0.00024948
22:42:51|0.00024948
22:42:52|0.00024948
22:42:53|0.00024948
22:42:54|0.00024951
22:42:56|0.0002496
22:42:57|0.00024965
22:42:58|0.00024964
22:42:59|0.00024964
22:42:59|0.00024964
22:43:01|0.00024964
22:43:02|0.0002496
22:43:03|0.0002496
22:43:04|0.00024967
22:43:05|0.00024967
22:43:06|0.00024967
22:43:07|0.00024976
22:43:08|0.00024993
22:43:09|0.00024993
22:43:10|0.00024993
22:43:11|0.00024988
22:43:12|0.00024988
22:43:13|0.00024987
22:43:14|0.00024984
22:43:15|0.00024984
22:43:16|0.00024984
22:43:18|0.00024984
22:43:19|0.00024984
22:43:19|0.00024981
22:43:20|0.00024981
22:43:22|0.00024981
22:43:22|0.00024976
22:43:23|0.00024976
22:43:24|0.00024976
22:43:26|0.00024976
22:43:27|0.00024976
22:43:27|0.00024976
22:43:28|0.00024976
22:43:30|0.00024976
22:43:30|0.00024976
22:43:31|0.00024976
22:43:32|0.00024976
22:43:35|0.00024976
22:43:35|0.00024968
22:43:37|0.00024969
22:43:37|0.00024969
22:43:38|0.00024969
22:43:40|0.00024969
22:43:41|0.00024969
22:43:42|0.00024969
22:43:43|0.00024969
22:43:44|0.00024969
22:43:45|0.00024969
22:43:46|0.00024969
22:43:47|0.0002497
22:43:49|0.0002497
22:43:50|0.0002497
22:43:50|0.00024969
22:43:51|0.00024969
22:43:53|0.00024969
22:43:55|0.00024969
22:43:55|0.00024969
22:43:57|0.00024969
22:43:58|0.00024969
22:43:58|0.0002497
22:44:00|0.0002497
22:44:01|0.00024961
22:44:02|0.00024968
22:44:04|0.00024965
22:44:05|0.00024954
22:44:06|0.0002494
22:44:07|0.0002494
22:44:07|0.00024939
22:44:08|0.00024935
22:44:10|0.00024935
22:44:11|0.00024937
22:44:11|0.00024936
22:44:13|0.00024941
22:44:13|0.00024945
22:44:15|0.00024945
22:44:16|0.00024945
22:44:18|0.00024949
22:44:19|0.00024951
22:44:21|0.00024951
22:44:22|0.00024943
22:44:23|0.00024943
22:44:24|0.00024943
22:44:24|0.00024943
22:44:26|0.00024943
22:44:26|0.00024943
22:44:28|0.00024943
22:44:29|0.00024947
22:44:30|0.00024947
22:44:31|0.00024947
22:44:32|0.00024947
22:44:33|0.00024947
22:44:34|0.00024947
22:44:35|0.0002495
22:44:37|0.0002495
22:44:37|0.0002495
22:44:40|0.0002495
22:44:41|0.00024948
22:44:42|0.00024948
22:44:42|0.00024948
22:44:44|0.00024948
22:44:45|0.00024948
22:44:45|0.00024948
22:44:46|0.00024948
22:44:48|0.00024948
22:44:49|0.00024948
22:44:50|0.00024948
22:44:50|0.00024948
22:44:52|0.00024948
22:44:53|0.00024948
22:44:54|0.00024948
22:44:55|0.00024949
22:44:56|0.00024949
22:44:57|0.0002495
22:44:58|0.0002495
22:44:59|0.0002495
22:45:00|0.0002495
22:45:01|0.0002495
22:45:02|0.0002495
22:45:03|0.00024944
22:45:04|0.00024947
22:45:05|0.00024947
22:45:06|0.00024947
22:45:07|0.00024947
22:45:08|0.00024947
22:45:10|0.00024946
22:45:11|0.00024937
22:45:11|0.00024937
22:45:13|0.00024938
22:45:14|0.00024938
22:45:15|0.00024937
22:45:16|0.00024933
22:45:17|0.00024938
22:45:18|0.00024939
22:45:19|0.00024945
22:45:20|0.00024945
22:45:22|0.00024948
22:45:22|0.00024948
22:45:23|0.00024948
22:45:25|0.00024948
22:45:25|0.00024948
22:45:26|0.00024948
22:45:27|0.00024948
22:45:28|0.00024948
22:45:29|0.00024948
22:45:30|0.00024948
22:45:32|0.00024951
22:45:32|0.00024961
22:45:34|0.00024961
22:45:35|0.00024969
22:45:36|0.00024977
22:45:38|0.00024977
22:45:38|0.00024977
22:45:40|0.00024977
22:45:41|0.00024981
22:45:42|0.00024981
22:45:43|0.00024978
22:45:44|0.00024978
22:45:46|0.00024978
22:45:47|0.00024978
22:45:48|0.00024978
22:45:49|0.00024978
22:45:50|0.00024978
22:45:51|0.00024978
22:45:52|0.00024978
22:45:53|0.00024978
22:45:54|0.00024978
22:45:55|0.00024978
22:45:56|0.00024975
22:45:57|0.00024975
22:45:58|0.00024975
22:46:00|0.00024968
22:46:00|0.00024955
22:46:01|0.00024959
22:46:02|0.00024956
22:46:03|0.0002497
22:46:04|0.00024965
22:46:05|0.00024965
22:46:06|0.00024976
22:46:08|0.00024978
22:46:09|0.00024978
22:46:09|0.00024997
22:46:10|0.00024997
22:46:11|0.00024997
22:46:12|0.00024987
22:46:14|0.00024986
22:46:14|0.00024985
22:46:15|0.00024983
22:46:17|0.00024985
22:46:18|0.00024996
22:46:18|0.00024996
22:46:19|0.00024999
22:46:20|0.00025002
22:46:22|0.00024989
22:46:23|0.00024975
22:46:24|0.00024963
22:46:25|0.00024963
22:46:26|0.00024963
22:46:27|0.00024963
22:46:28|0.00024962
22:46:29|0.00024962
22:46:30|0.00024962
22:46:31|0.0002497
22:46:32|0.00024969
22:46:33|0.0002497
22:46:35|0.0002497
22:46:35|0.0002497
22:46:37|0.0002497
22:46:39|0.0002497
22:46:39|0.00024974
22:46:40|0.00024974
22:46:41|0.00024974
22:46:42|0.00024969
22:46:44|0.00024973
22:46:45|0.00024975
22:46:46|0.00024991
22:46:47|0.00024991
22:46:48|0.00024991
22:46:49|0.00024988
22:46:51|0.00024988
22:46:52|0.00024988
22:46:52|0.00024988
22:46:53|0.00024988
22:46:54|0.00024989
22:46:55|0.0002499
22:46:56|0.0002499
22:46:57|0.00024992
22:46:58|0.00024992
22:47:00|0.00024992
22:47:00|0.00024992
22:47:02|0.00024999
22:47:02|0.00025005
22:47:03|0.00025005
22:47:04|0.00025005
22:47:05|0.00025005
22:47:07|0.00025009
22:47:08|0.00025011
22:47:08|0.00025017
22:47:10|0.00025017
22:47:11|0.00025021
22:47:12|0.00025021
22:47:12|0.00025021
22:47:14|0.00025022
22:47:15|0.00025022
22:47:16|0.00025022
22:47:17|0.00025022
22:47:18|0.00025024
22:47:19|0.00025024
22:47:20|0.00025024
22:47:21|0.00025024
22:47:22|0.00025024
22:47:23|0.00025024
22:47:25|0.00025024
22:47:25|0.00025026
22:47:26|0.00025026
22:47:27|0.00025026
22:47:28|0.00025026
22:47:30|0.00025026
22:47:30|0.00025026
22:47:32|0.00025029
22:47:33|0.00025029
22:47:34|0.00025037
22:47:35|0.00025041
22:47:37|0.00025041
22:47:37|0.00025041
22:47:38|0.00025041
22:47:39|0.00025041
22:47:41|0.00025041
22:47:41|0.00025042
22:47:43|0.00025042
22:47:43|0.00025043
22:47:44|0.00025045
22:47:46|0.00025045
22:47:46|0.00025047
22:47:48|0.00025048
22:47:49|0.00025048
22:47:50|0.00025049
22:47:51|0.00025049
22:47:53|0.00025049
22:47:53|0.00025044
22:47:54|0.00025044
22:47:56|0.00025044
22:47:57|0.00025044
22:47:58|0.00025041
22:47:58|0.00025041
22:47:59|0.00025035
22:48:01|0.00025035
22:48:01|0.00025029
22:48:03|0.00025027
22:48:04|0.00025017
22:48:05|0.00025017
22:48:06|0.00025043
22:48:08|0.00025039
22:48:09|0.00025032
22:48:10|0.00025032
22:48:10|0.00025032
22:48:12|0.00025027
22:48:12|0.00025024
22:48:15|0.0002502
22:48:16|0.0002501
22:48:16|0.0002501
22:48:17|0.00025011
22:48:18|0.00025009
22:48:19|0.00025008
22:48:20|0.00025008
22:48:21|0.00025008
22:48:23|0.00025008
22:48:24|0.00025009
22:48:24|0.00025009
22:48:25|0.00025009
22:48:27|0.00025009
22:48:28|0.00025009
22:48:29|0.00025009
22:48:30|0.00025006
22:48:31|0.00025006
22:48:32|0.00025006
22:48:33|0.00025003
22:48:34|0.00025
22:48:35|0.00025
22:48:36|0.00025
22:48:38|0.00025
22:48:39|0.00025
22:48:40|0.00025
22:48:41|0.00024993
22:48:42|0.00024993
22:48:44|0.00024992
22:48:45|0.00024992
22:48:45|0.00024997
22:48:47|0.00024997
22:48:48|0.00024997
22:48:49|0.00025003
22:48:50|0.00025004
22:48:51|0.00025004
22:48:52|0.00025004
22:48:53|0.00025007
22:48:54|0.00025007
22:48:56|0.00025007
22:48:57|0.00025007
22:48:57|0.00025007
22:48:58|0.00025007
22:49:00|0.00025007
22:49:01|0.00025007
22:49:02|0.00025013
22:49:03|0.00025013
22:49:04|0.00025015
22:49:05|0.00025015
22:49:06|0.00025012
22:49:07|0.00025012
22:49:08|0.00025012
22:49:09|0.00025012
22:49:10|0.00025008
22:49:12|0.00025007
22:49:12|0.00025007
22:49:14|0.00024999
22:49:15|0.00024999
22:49:17|0.00024999
22:49:17|0.0002499
22:49:18|0.00024988
22:49:19|0.0002498
22:49:20|0.00024964
22:49:21|0.00024964
22:49:23|0.00024958
22:49:23|0.00024952
22:49:25|0.00024955
22:49:26|0.00024955
22:49:26|0.00024958
22:49:27|0.00024957
22:49:28|0.00024957
22:49:30|0.00024957
22:49:31|0.0002495
22:49:32|0.00024947
22:49:33|0.00024945
22:49:34|0.00024945
22:49:34|0.00024945
22:49:35|0.00024941
22:49:37|0.00024941
22:49:38|0.00024941
22:49:39|0.00024941
22:49:41|0.00024943
22:49:41|0.00024943
22:49:43|0.00024943
22:49:44|0.00024943
22:49:45|0.00024946
22:49:46|0.00024955
22:49:47|0.0002496
22:49:49|0.0002496
22:49:50|0.0002496
22:49:51|0.0002496
22:49:52|0.0002496
22:49:53|0.00024956
22:49:54|0.00024956
22:49:56|0.00024952
22:49:57|0.00024952
22:49:58|0.00024952
22:49:59|0.00024952
22:50:00|0.00024952
22:50:01|0.00024952
22:50:02|0.00024947
22:50:03|0.00024947
22:50:03|0.00024947
22:50:04|0.00024947
22:50:05|0.00024947
22:50:08|0.00024947
22:50:09|0.00024947
22:50:10|0.00024947
22:50:11|0.00024947
22:50:12|0.00024947
22:50:13|0.00024946
22:50:14|0.00024946
22:50:15|0.00024946
22:50:16|0.00024946
22:50:17|0.00024954
22:50:19|0.00024954
22:50:19|0.00024956
22:50:20|0.00024956
22:50:21|0.00024959
22:50:22|0.00024961
22:50:23|0.00024961
22:50:25|0.00024961
22:50:26|0.00024959
22:50:26|0.00024952
22:50:28|0.00024952
22:50:29|0.00024952
22:50:30|0.00024952
22:50:31|0.00024952
22:50:31|0.00024952
22:50:33|0.00024952
22:50:33|0.0002495
22:50:34|0.0002495
22:50:36|0.00024956
22:50:37|0.00024956
22:50:38|0.00024956
22:50:39|0.00024956
22:50:40|0.00024967
22:50:42|0.00024967
22:50:42|0.00024967
22:50:44|0.00024967
22:50:45|0.00024966
22:50:47|0.00024963
22:50:47|0.00024963
22:50:49|0.00024963
22:50:50|0.00024961
22:50:51|0.00024961
22:50:52|0.00024957
22:50:53|0.00024957
22:50:54|0.00024957
22:50:55|0.00024959
22:50:56|0.00024959
22:50:57|0.00024958
22:50:58|0.00024958
22:50:59|0.00024958
22:51:00|0.0002496
22:51:01|0.0002496
22:51:03|0.0002496
22:51:03|0.00024959
22:51:04|0.00024967
22:51:06|0.00024964
22:51:06|0.00024964
22:51:07|0.00024958
22:51:09|0.00024958
22:51:09|0.00024958
22:51:10|0.00024962
22:51:12|0.00024969
22:51:12|0.00024969
22:51:14|0.00024971
22:51:15|0.00024971
22:51:16|0.00024971
22:51:17|0.0002497
22:51:19|0.0002497
22:51:19|0.00024965
22:51:20|0.00024962
22:51:21|0.00024962
22:51:22|0.00024962
22:51:24|0.00024962
22:51:25|0.0002496
22:51:25|0.0002496
22:51:26|0.0002496
22:51:27|0.0002496
22:51:28|0.0002496
22:51:29|0.00024954
22:51:30|0.00024952
22:51:31|0.00024952
22:51:33|0.00024951
22:51:34|0.0002495
22:51:34|0.0002495
22:51:36|0.00024949
22:51:36|0.00024949
22:51:37|0.00024949
22:51:39|0.00024949
22:51:40|0.00024949
22:51:40|0.00024949
22:51:43|0.00024949
22:51:44|0.00024949
22:51:46|0.00024946
22:51:48|0.00024946
22:51:49|0.00024946
22:51:49|0.00024951
22:51:51|0.00024951
22:51:52|0.00024951
22:51:52|0.00024951
22:51:54|0.00024953
22:51:55|0.00024953
22:51:56|0.00024953
22:51:57|0.00024953
22:51:57|0.00024953
22:51:59|0.00024953
22:52:00|0.00024953
22:52:01|0.00024955
22:52:02|0.00024955
22:52:03|0.00024955
22:52:04|0.00024959
22:52:05|0.00024964
22:52:06|0.00024968
22:52:07|0.00024981
22:52:09|0.00024982
22:52:10|0.00024983
22:52:10|0.00024983
22:52:11|0.00024983
22:52:13|0.00024983
22:52:14|0.00024983
22:52:16|0.00024983
22:52:16|0.00024982
22:52:17|0.00024992
22:52:18|0.0002499
22:52:19|0.00024987
22:52:21|0.00024985
22:52:22|0.00024985
22:52:23|0.00024985
22:52:23|0.00024985
22:52:25|0.00024981
22:52:26|0.00024981
22:52:27|0.00024981
22:52:27|0.00024981
22:52:29|0.00024981
22:52:30|0.00024978
22:52:31|0.00024978
22:52:31|0.00024978
22:52:33|0.00024978
22:52:34|0.00024978
22:52:34|0.00024978
22:52:36|0.00024976
22:52:37|0.00024976
22:52:38|0.00024976
22:52:39|0.00024976
22:52:40|0.00024976
22:52:41|0.00024975
22:52:42|0.00024972
22:52:44|0.00024972
22:52:45|0.00024972
22:52:45|0.00024968
22:52:46|0.00024972
22:52:48|0.00024972
22:52:48|0.00024972
22:52:50|0.00024975
22:52:50|0.00024976
22:52:52|0.00024976
22:52:53|0.00024976
22:52:55|0.00024976
22:52:56|0.00024976
22:52:57|0.00024976
22:52:57|0.00024976
22:52:59|0.00024976
22:52:59|0.00024973
22:53:00|0.00024964
22:53:03|0.00024964
22:53:04|0.00024964
22:53:04|0.00024963
22:53:05|0.00024963
22:53:07|0.00024965
22:53:08|0.00024965
22:53:08|0.00024968
22:53:10|0.00024968
22:53:11|0.00024967
22:53:11|0.00024967
22:53:13|0.00024964
22:53:14|0.00024964
22:53:15|0.00024964
22:53:16|0.00024967
22:53:17|0.00024967
22:53:18|0.0002497
22:53:19|0.00024965
22:53:21|0.00024964
22:53:22|0.00024964
22:53:23|0.00024964
22:53:24|0.00024964
22:53:25|0.00024964
22:53:26|0.00024964
22:53:26|0.00024964
22:53:28|0.00024964
22:53:29|0.00024964
22:53:31|0.00024968
22:53:32|0.0002497
22:53:33|0.0002497
22:53:34|0.0002497
22:53:35|0.00024968
22:53:36|0.00024968
22:53:37|0.00024973
22:53:39|0.00024973
22:53:39|0.00024973
22:53:41|0.00024973
22:53:42|0.00024973
22:53:43|0.00024973
22:53:44|0.00024973
22:53:46|0.00024973
22:53:48|0.00024973
22:53:49|0.00024973
22:53:49|0.00024969
22:53:50|0.00024969
22:53:51|0.00024961
22:53:52|0.00024961
22:53:54|0.00024961
22:53:54|0.00024961
22:53:55|0.00024961
22:53:57|0.0002496
22:53:58|0.00024961
22:53:59|0.0002496
22:54:00|0.00024957
22:54:01|0.00024955
22:54:02|0.00024955
22:54:03|0.00024955
22:54:04|0.00024955
22:54:05|0.00024955
22:54:06|0.00024953
22:54:07|0.00024953
22:54:08|0.00024953
22:54:09|0.00024949
22:54:10|0.00024949
22:54:12|0.00024949
22:54:12|0.00024949
22:54:13|0.00024949
22:54:16|0.00024949
22:54:17|0.00024951
22:54:17|0.00024951
22:54:18|0.00024954
22:54:19|0.00024954
22:54:20|0.00024954
22:54:21|0.00024954
22:54:23|0.00024954
22:54:24|0.00024954
22:54:24|0.00024954
22:54:25|0.00024954
22:54:27|0.00024954
22:54:27|0.00024954
22:54:29|0.00024954
22:54:29|0.00024954
22:54:30|0.00024954
22:54:31|0.00024954
22:54:32|0.00024954
22:54:34|0.00024954
22:54:35|0.00024955
22:54:36|0.00024956
22:54:37|0.00024956
22:54:38|0.00024961
22:54:39|0.00024961
22:54:40|0.00024961
22:54:41|0.00024961
22:54:42|0.00024959
22:54:43|0.00024959
22:54:44|0.00024959
22:54:45|0.00024959
22:54:47|0.00024961
22:54:48|0.00024961
22:54:49|0.00024961
22:54:50|0.00024961
22:54:51|0.00024961
22:54:52|0.00024961
22:54:53|0.00024961
22:54:55|0.00024961
22:54:56|0.00024961
22:54:57|0.00024961
22:54:59|0.00024951
22:55:00|0.00024952
22:55:00|0.00024952
22:55:01|0.00024952
22:55:03|0.00024951
22:55:04|0.00024947
22:55:05|0.00024947
22:55:05|0.00024947
22:55:07|0.00024947
22:55:08|0.00024947
22:55:09|0.00024947
22:55:09|0.00024953
22:55:11|0.00024949
22:55:12|0.00024945
22:55:12|0.00024939
22:55:14|0.00024938
22:55:15|0.00024937
22:55:16|0.00024937
22:55:17|0.00024937
22:55:18|0.00024937
22:55:19|0.00024937
22:55:20|0.00024937
22:55:21|0.00024937
22:55:22|0.00024932
22:55:24|0.00024926
22:55:24|0.00024926
22:55:25|0.00024926
22:55:27|0.00024926
22:55:28|0.00024926
22:55:29|0.00024926
22:55:29|0.00024926
22:55:30|0.00024926
22:55:32|0.00024924
22:55:33|0.00024924
22:55:33|0.00024924
22:55:35|0.00024924
22:55:35|0.00024934
22:55:36|0.00024938
22:55:38|0.00024938
22:55:39|0.00024943
22:55:40|0.00024943
22:55:41|0.00024943
22:55:41|0.00024943
22:55:43|0.00024943
22:55:44|0.00024943
22:55:45|0.00024934
22:55:47|0.00024936
22:55:49|0.00024942
22:55:49|0.00024942
22:55:51|0.00024941
22:55:52|0.00024941
22:55:53|0.00024941
22:55:53|0.00024939
22:55:55|0.00024939
22:55:55|0.00024939
22:55:57|0.00024939
22:55:58|0.00024941
22:55:59|0.00024941
22:56:01|0.00024941
22:56:01|0.00024941
22:56:02|0.00024942
22:56:04|0.00024944
22:56:06|0.00024947
22:56:06|0.00024947
22:56:07|0.00024946
22:56:08|0.00024947
22:56:09|0.00024947
22:56:11|0.00024947
22:56:12|0.00024944
22:56:12|0.00024944
22:56:14|0.00024944
22:56:14|0.00024946
22:56:16|0.00024946
22:56:17|0.00024946
22:56:18|0.00024946
22:56:19|0.00024946
22:56:20|0.00024946
22:56:21|0.00024943
22:56:22|0.00024943
22:56:23|0.00024943
22:56:24|0.00024943
22:56:25|0.00024943
22:56:26|0.00024943
22:56:27|0.00024943
22:56:28|0.00024943
22:56:29|0.00024943
22:56:30|0.00024943
22:56:31|0.00024943
22:56:32|0.00024943
22:56:33|0.00024943
22:56:34|0.00024943
22:56:35|0.00024943
22:56:36|0.00024943
22:56:37|0.00024943
22:56:38|0.00024943
22:56:40|0.00024941
22:56:40|0.00024941
22:56:41|0.00024941
22:56:43|0.00024941
22:56:44|0.00024941
22:56:45|0.00024934
22:56:45|0.00024934
22:56:47|0.00024934
22:56:48|0.00024934
22:56:50|0.00024934
22:56:52|0.00024934
22:56:53|0.00024934
22:56:53|0.00024934
22:56:54|0.00024934
22:56:56|0.00024934
22:56:57|0.00024933
22:56:58|0.00024933
22:56:59|0.00024933
22:57:00|0.00024933
22:57:01|0.00024934
22:57:02|0.00024934
22:57:03|0.00024934
22:57:05|0.00024934
22:57:05|0.00024934
22:57:07|0.00024933
22:57:08|0.00024923
22:57:09|0.00024924
22:57:10|0.00024924
22:57:11|0.00024924
22:57:12|0.00024923
22:57:13|0.00024923
22:57:14|0.00024923
22:57:15|0.00024924
22:57:16|0.00024923
22:57:17|0.00024931
22:57:19|0.00024931
22:57:19|0.0002493
22:57:21|0.00024927
22:57:22|0.00024927
22:57:22|0.00024927
22:57:24|0.00024927
22:57:24|0.00024923
22:57:26|0.00024923
22:57:27|0.00024924
22:57:27|0.00024924
22:57:28|0.00024924
22:57:30|0.00024924
22:57:31|0.00024924
22:57:32|0.00024927
22:57:33|0.00024927
22:57:34|0.00024927
22:57:35|0.00024927
22:57:36|0.00024927
22:57:37|0.00024926
22:57:38|0.00024926
22:57:39|0.00024926
22:57:41|0.00024926
22:57:42|0.00024929
22:57:42|0.00024929
22:57:43|0.00024929
22:57:44|0.00024929
22:57:45|0.00024929
22:57:46|0.00024929
22:57:48|0.00024929
22:57:49|0.00024929
22:57:51|0.00024929
22:57:53|0.0002493
22:57:53|0.0002493
22:57:55|0.00024925
22:57:57|0.00024921
22:57:57|0.0002492
22:57:59|0.0002492
22:58:00|0.0002492
22:58:00|0.00024921
22:58:01|0.00024921
22:58:03|0.00024918
22:58:04|0.00024918
22:58:05|0.00024917
22:58:06|0.00024921
22:58:07|0.00024921
22:58:09|0.00024924
22:58:10|0.00024924
22:58:10|0.00024925
22:58:11|0.00024929
22:58:13|0.00024929
22:58:14|0.00024929
22:58:14|0.0002493
22:58:15|0.0002493
22:58:16|0.0002493
22:58:18|0.00024931
22:58:19|0.00024931
22:58:20|0.0002493
22:58:21|0.0002493
22:58:22|0.0002493
22:58:23|0.0002493
22:58:24|0.00024931
22:58:25|0.00024931
22:58:26|0.0002493
22:58:27|0.00024929
22:58:28|0.00024929
22:58:29|0.00024929
22:58:30|0.00024927
22:58:32|0.00024921
22:58:32|0.00024924
22:58:33|0.00024924
22:58:34|0.00024924
22:58:35|0.00024924
22:58:37|0.00024921
22:58:38|0.00024928
22:58:39|0.00024928
22:58:40|0.00024931
22:58:41|0.00024931
22:58:42|0.00024932
22:58:43|0.00024932
22:58:44|0.00024932
22:58:45|0.00024932
22:58:46|0.00024932
22:58:47|0.00024932
22:58:48|0.00024932
22:58:49|0.00024932
22:58:51|0.0002493
22:58:53|0.0002493
22:58:54|0.0002493
22:58:55|0.0002493
22:58:57|0.00024927
22:58:58|0.00024927
22:58:58|0.00024927
22:59:00|0.00024925
22:59:01|0.0002492
22:59:02|0.00024917
22:59:03|0.00024917
22:59:04|0.00024917
22:59:05|0.00024912
22:59:06|0.00024912
22:59:07|0.00024911
22:59:09|0.00024911
22:59:09|0.00024911
22:59:10|0.00024911
22:59:12|0.00024912
22:59:13|0.00024912
22:59:13|0.00024912
22:59:15|0.00024912
22:59:16|0.00024912
22:59:17|0.0002491
22:59:18|0.0002491
22:59:19|0.0002491
22:59:20|0.00024907
22:59:20|0.00024907
22:59:22|0.00024907
22:59:23|0.00024907
22:59:24|0.00024907
22:59:25|0.00024907
22:59:26|0.00024907
22:59:27|0.00024907
22:59:28|0.00024907
22:59:29|0.00024907
22:59:30|0.00024907
22:59:31|0.00024906
22:59:33|0.00024906
22:59:34|0.00024906
22:59:35|0.00024906
22:59:36|0.00024906
22:59:37|0.00024909
22:59:38|0.00024909
22:59:39|0.00024909
22:59:40|0.00024909
22:59:41|0.00024911
22:59:43|0.00024911
22:59:43|0.00024911
22:59:45|0.00024911
22:59:45|0.00024911
22:59:46|0.00024911
22:59:48|0.00024911
22:59:48|0.00024911
22:59:50|0.00024911
22:59:51|0.00024907
22:59:53|0.00024907
22:59:55|0.00024905
22:59:55|0.00024905
22:59:56|0.00024904
22:59:58|0.00024905
22:59:58|0.00024905
22:59:59|0.00024905
23:00:00|0.00024903
23:00:02|0.00024896
23:00:04|0.00024896
23:00:04|0.00024896
23:00:06|0.00024896
23:00:06|0.00024899
23:00:07|0.00024899
23:00:09|0.000249
23:00:10|0.000249
23:00:11|0.00024899
23:00:12|0.00024899
23:00:13|0.00024899
23:00:13|0.00024899
23:00:15|0.00024899
23:00:15|0.00024899
23:00:16|0.00024898
23:00:18|0.00024898
23:00:19|0.00024898
23:00:20|0.00024899
23:00:21|0.00024903
23:00:22|0.00024904
23:00:23|0.00024904
23:00:24|0.00024904
23:00:25|0.00024904
23:00:26|0.00024904
23:00:28|0.00024904
23:00:28|0.00024905
23:00:29|0.00024906
23:00:30|0.00024906
23:00:31|0.00024906
23:00:33|0.00024906
23:00:34|0.00024904
23:00:34|0.00024904
23:00:36|0.00024903
23:00:36|0.00024903
23:00:37|0.00024903
23:00:38|0.00024903
23:00:39|0.00024903
23:00:40|0.00024906
23:00:41|0.00024906
23:00:43|0.00024915
23:00:44|0.00024915
23:00:44|0.00024933
23:00:45|0.00024934
23:00:46|0.00024933
23:00:48|0.00024933
23:00:48|0.00024934
23:00:49|0.00024934
23:00:50|0.00024934
23:00:51|0.00024934
23:00:52|0.00024934
23:00:55|0.00024934
23:00:55|0.00024934
23:00:57|0.00024934
23:00:58|0.00024934
23:00:59|0.00024934
23:01:00|0.00024936
23:01:02|0.00024936
23:01:03|0.00024936
23:01:04|0.00024936
23:01:04|0.00024936
23:01:05|0.00024946
23:01:06|0.00024953
23:01:08|0.00024954
23:01:09|0.00024954
23:01:11|0.00024959
23:01:12|0.00024954
23:01:13|0.00024954
23:01:13|0.00024955
23:01:14|0.00024957
23:01:15|0.0002496
23:01:17|0.00024961
23:01:18|0.00024961
23:01:19|0.00024961
23:01:19|0.00024956
23:01:21|0.00024956
23:01:22|0.00024954
23:01:22|0.00024952
23:01:25|0.00024947
23:01:25|0.00024944
23:01:26|0.00024944
23:01:27|0.00024942
23:01:29|0.00024939
23:01:29|0.00024939
23:01:31|0.00024942
23:01:31|0.00024944
23:01:32|0.00024945
23:01:33|0.00024945
23:01:34|0.00024952
23:01:35|0.00024956
23:01:36|0.00024956
23:01:37|0.00024956
23:01:39|0.00024957
23:01:40|0.00024956
23:01:41|0.00024956
23:01:41|0.0002495
23:01:42|0.0002495
23:01:44|0.0002495
23:01:45|0.0002495
23:01:45|0.0002495
23:01:46|0.00024946
23:01:48|0.00024946
23:01:48|0.00024946
23:01:49|0.00024942
23:01:51|0.00024939
23:01:51|0.00024939
23:01:54|0.00024939
23:01:55|0.00024939
23:01:55|0.00024939
23:01:57|0.00024936
23:01:57|0.00024936
23:01:59|0.00024935
23:02:00|0.00024935
23:02:01|0.00024933
23:02:01|0.00024932
23:02:03|0.00024933
23:02:04|0.00024933
23:02:05|0.00024933
23:02:06|0.00024933
23:02:07|0.0002493
23:02:09|0.00024929
23:02:09|0.00024933
23:02:10|0.00024933
23:02:11|0.00024933
23:02:12|0.00024919
23:02:13|0.00024919
23:02:14|0.00024919
23:02:15|0.00024918
23:02:16|0.00024917
23:02:17|0.00024917
23:02:19|0.00024917
23:02:19|0.00024917
23:02:21|0.00024917
23:02:21|0.00024917
23:02:23|0.00024917
23:02:23|0.00024924
23:02:25|0.00024924
23:02:26|0.00024925
23:02:27|0.00024924
23:02:28|0.00024921
23:02:28|0.00024921
23:02:30|0.00024921
23:02:31|0.00024924
23:02:32|0.00024925
23:02:33|0.00024925
23:02:34|0.00024925
23:02:35|0.00024925
23:02:36|0.00024925
23:02:37|0.00024924
23:02:38|0.00024922
23:02:39|0.00024922
23:02:39|0.00024921
23:02:41|0.00024921
23:02:42|0.00024921
23:02:43|0.00024924
23:02:44|0.00024924
23:02:45|0.00024924
23:02:46|0.00024923
23:02:47|0.00024923
23:02:48|0.00024916
23:02:49|0.00024916
23:02:50|0.00024916
23:02:51|0.00024915
23:02:52|0.00024915
23:02:53|0.00024914
23:02:55|0.0002491
23:02:56|0.00024901
23:02:57|0.000249
23:02:58|0.000249
23:03:00|0.000249
23:03:01|0.000249
23:03:02|0.00024891
23:03:02|0.00024885
23:03:04|0.00024883
23:03:05|0.00024884
23:03:06|0.00024889
23:03:07|0.00024888
23:03:08|0.00024883
23:03:10|0.00024895
23:03:11|0.00024891
23:03:11|0.000249
23:03:12|0.00024903
23:03:14|0.00024909
23:03:14|0.00024907
23:03:16|0.00024911
23:03:17|0.00024915
23:03:18|0.00024915
23:03:19|0.00024912
23:03:20|0.00024908
23:03:21|0.00024908
23:03:22|0.00024908
23:03:24|0.00024908
23:03:24|0.00024921
23:03:25|0.00024915
23:03:27|0.00024911
23:03:28|0.00024908
23:03:28|0.00024901
23:03:29|0.00024901
23:03:30|0.00024901
23:03:31|0.00024902
23:03:33|0.00024902
23:03:34|0.00024902
23:03:35|0.00024903
23:03:36|0.00024903
23:03:37|0.00024902
23:03:37|0.00024902
23:03:39|0.00024902
23:03:40|0.00024902
23:03:41|0.00024903
23:03:42|0.00024903
23:03:43|0.00024905
23:03:45|0.00024905
23:03:45|0.00024905
23:03:46|0.00024913
23:03:47|0.00024913
23:03:49|0.00024913
23:03:49|0.00024913
23:03:50|0.00024915
23:03:51|0.00024915
23:03:52|0.00024915
23:03:54|0.00024918
23:03:56|0.00024918
23:03:58|0.00024917
23:03:58|0.00024921
23:03:59|0.00024925
23:04:01|0.00024928
23:04:01|0.00024927
23:04:03|0.00024928
23:04:03|0.00024929
23:04:05|0.00024929
23:04:05|0.00024929
23:04:07|0.00024932
23:04:08|0.00024933
23:04:08|0.00024933
23:04:10|0.00024933
23:04:11|0.00024939
23:04:11|0.00024939
23:04:13|0.00024939
23:04:13|0.00024934
23:04:15|0.00024929
23:04:16|0.00024928
23:04:17|0.00024928
23:04:19|0.00024928
23:04:20|0.00024917
23:04:21|0.00024901
23:04:22|0.00024899
23:04:23|0.00024899
23:04:24|0.00024897
23:04:24|0.00024897
23:04:25|0.00024896
23:04:27|0.00024887
23:04:28|0.00024887
23:04:29|0.00024887
23:04:30|0.00024877
23:04:31|0.00024877
23:04:32|0.00024877
23:04:33|0.00024877
23:04:34|0.00024877
23:04:36|0.00024877
23:04:36|0.00024877
23:04:37|0.00024877
23:04:38|0.00024876
23:04:39|0.00024876
23:04:41|0.00024873
23:04:41|0.00024873
23:04:43|0.00024872
23:04:44|0.00024871
23:04:44|0.00024871
23:04:45|0.00024877
23:04:46|0.00024877
23:04:48|0.00024881
23:04:49|0.00024881
23:04:50|0.00024891
23:04:51|0.00024891
23:04:52|0.00024891
23:04:53|0.00024889
23:04:54|0.0002489
23:04:56|0.00024889
23:04:58|0.00024889
23:04:58|0.00024887
23:05:00|0.00024887
23:05:01|0.00024881
23:05:02|0.00024878
23:05:03|0.00024882
23:05:04|0.00024884
23:05:05|0.00024878
23:05:06|0.00024878
23:05:07|0.00024877
23:05:07|0.00024877
23:05:09|0.00024874
23:05:10|0.00024874
23:05:11|0.00024874
23:05:12|0.00024872
23:05:13|0.00024863
23:05:14|0.00024864
23:05:15|0.00024864
23:05:16|0.00024864
23:05:17|0.00024864
23:05:18|0.00024864
23:05:19|0.00024863
23:05:20|0.00024861
23:05:22|0.00024859
23:05:22|0.00024854
23:05:24|0.00024854
23:05:24|0.0002485
23:05:26|0.00024851
23:05:26|0.00024851
23:05:27|0.00024851
23:05:29|0.00024854
23:05:30|0.00024851
23:05:31|0.0002485
23:05:32|0.0002485
23:05:33|0.0002485
23:05:34|0.00024853
23:05:35|0.00024852
23:05:36|0.00024852
23:05:37|0.00024852
23:05:38|0.00024851
23:05:39|0.00024864
23:05:40|0.00024864
23:05:41|0.00024864
23:05:42|0.00024864
23:05:43|0.00024864
23:05:44|0.00024864
23:05:45|0.00024864
23:05:47|0.0002486
23:05:48|0.0002486
23:05:48|0.00024861
23:05:50|0.00024867
23:05:51|0.00024867
23:05:51|0.00024867
23:05:52|0.00024874
23:05:53|0.00024882
23:05:55|0.00024882
23:05:57|0.00024882
23:05:57|0.00024882
23:05:58|0.00024882
23:05:59|0.00024882
23:06:01|0.00024882
23:06:02|0.00024879
23:06:03|0.00024878
23:06:05|0.00024878
23:06:05|0.00024886
23:06:06|0.00024892
23:06:08|0.00024892
23:06:09|0.00024892
23:06:09|0.00024892
23:06:10|0.00024892
23:06:12|0.00024892
23:06:12|0.00024893
23:06:13|0.00024905
23:06:15|0.00024905
23:06:16|0.00024896
23:06:17|0.00024896
23:06:18|0.00024892
23:06:19|0.00024892
23:06:20|0.00024883
23:06:21|0.00024875
23:06:22|0.00024881
23:06:23|0.00024884
23:06:24|0.00024884
23:06:26|0.00024884
23:06:26|0.00024884
23:06:28|0.00024884
23:06:28|0.00024884
23:06:29|0.00024884
23:06:31|0.00024884
23:06:31|0.00024884
23:06:32|0.00024885
23:06:33|0.00024895
23:06:34|0.00024895
23:06:36|0.00024895
23:06:36|0.00024908
23:06:38|0.00024908
23:06:39|0.00024908
23:06:40|0.00024908
23:06:41|0.00024903
23:06:42|0.00024903
23:06:43|0.00024898
23:06:44|0.00024898
23:06:45|0.00024897
23:06:46|0.00024897
23:06:47|0.00024898
23:06:48|0.00024898
23:06:49|0.00024904
23:06:50|0.00024904
23:06:51|0.00024904
23:06:52|0.00024904
23:06:53|0.00024908
23:06:54|0.00024908
23:06:55|0.00024908
23:06:56|0.0002491
23:06:58|0.00024911
23:06:58|0.00024911
23:07:00|0.0002491
23:07:01|0.0002491
23:07:02|0.0002491
23:07:03|0.00024918
23:07:04|0.0002492
23:07:06|0.00024925
23:07:06|0.00024932
23:07:07|0.00024933
23:07:09|0.00024932
23:07:10|0.00024935
23:07:11|0.00024943
23:07:12|0.00024943
23:07:13|0.00024939
23:07:14|0.00024939
23:07:15|0.00024939
23:07:16|0.00024939
23:07:18|0.00024939
23:07:18|0.00024939
23:07:20|0.00024939
23:07:20|0.00024937
23:07:21|0.00024936
23:07:22|0.00024935
23:07:23|0.00024935
23:07:24|0.00024935
23:07:25|0.00024935
23:07:26|0.00024935
23:07:27|0.00024919
23:07:28|0.00024924
23:07:29|0.00024924
23:07:30|0.00024924
23:07:31|0.00024924
23:07:32|0.00024932
23:07:34|0.00024934
23:07:34|0.00024933
23:07:35|0.00024938
23:07:36|0.00024943
23:07:38|0.00024943
23:07:38|0.00024943
23:07:40|0.00024943
23:07:41|0.00024944
23:07:42|0.00024944
23:07:43|0.00024944
23:07:44|0.00024948
23:07:44|0.0002495
23:07:46|0.0002495
23:07:47|0.0002495
23:07:48|0.0002495
23:07:49|0.0002495
23:07:50|0.00024958
23:07:51|0.00024958
23:07:52|0.00024965
23:07:53|0.00024959
23:07:54|0.00024959
23:07:55|0.00024966
23:07:57|0.00024964
23:07:58|0.00024964
23:07:58|0.00024971
23:07:59|0.00024971
23:08:00|0.00024972
23:08:02|0.00024972
23:08:03|0.00024982
23:08:04|0.00024981
23:08:05|0.00024981
23:08:07|0.00024972
23:08:08|0.00024978
23:08:08|0.00024992
23:08:10|0.00024993
23:08:11|0.00024993
23:08:11|0.00024993
23:08:12|0.00024994
23:08:14|0.00024994
23:08:14|0.00024992
23:08:16|0.0002499
23:08:17|0.0002499
23:08:18|0.0002499
23:08:19|0.00024987
23:08:20|0.00024987
23:08:21|0.00024987
23:08:22|0.00024987
23:08:23|0.00024987
23:08:24|0.0002499
23:08:26|0.0002499
23:08:26|0.0002499
23:08:28|0.0002499
23:08:28|0.00024963
23:08:29|0.00024966
23:08:30|0.00024966
23:08:32|0.00024961
23:08:32|0.00024961
23:08:34|0.00024961
23:08:34|0.00024961
23:08:35|0.0002496
23:08:36|0.0002496
23:08:38|0.0002496
23:08:39|0.00024971
23:08:40|0.00024968
23:08:41|0.00024968
23:08:42|0.00024968
23:08:43|0.00024968
23:08:44|0.00024968
23:08:45|0.00024968
23:08:46|0.00024968
23:08:47|0.00024968
23:08:48|0.00024968
23:08:49|0.00024968
23:08:50|0.00024969
23:08:51|0.00024969
23:08:52|0.00024976
23:08:54|0.00024976
23:08:54|0.00024977
23:08:56|0.00024977
23:08:56|0.00024977
23:08:57|0.00024975
23:08:59|0.00024977
23:09:00|0.00024977
23:09:01|0.00024977
23:09:02|0.00024972
23:09:03|0.00024977
23:09:04|0.00024978
23:09:05|0.00024978
23:09:06|0.00024978
23:09:07|0.00024976
23:09:09|0.00024977
23:09:10|0.00024976
23:09:10|0.00024971
23:09:11|0.00024971
23:09:13|0.00024968
23:09:13|0.00024968
23:09:14|0.00024968
23:09:16|0.00024968
23:09:16|0.00024959
23:09:18|0.00024959
23:09:19|0.00024966
23:09:20|0.00024968
23:09:21|0.00024968
23:09:21|0.00024966
23:09:23|0.00024966
23:09:24|0.00024966
23:09:26|0.00024965
23:09:27|0.00024972
23:09:28|0.00024972
23:09:29|0.00024975
23:09:29|0.00024966
23:09:31|0.00024966
23:09:32|0.00024966
23:09:32|0.00024966
23:09:34|0.00024966
23:09:35|0.00024966
23:09:36|0.00024966
23:09:37|0.00024967
23:09:38|0.00024967
23:09:40|0.00024958
23:09:40|0.00024959
23:09:41|0.00024959
23:09:42|0.00024959
23:09:43|0.00024959
23:09:44|0.00024959
23:09:46|0.00024959
23:09:47|0.00024955
23:09:47|0.00024955
23:09:49|0.00024955
23:09:49|0.00024954
23:09:50|0.00024954
23:09:51|0.0002496
23:09:53|0.00024961
23:09:53|0.00024961
23:09:55|0.00024963
23:09:56|0.00024963
23:09:56|0.00024963
23:09:57|0.00024968
23:09:58|0.00024969
23:10:00|0.00024966
23:10:01|0.00024966
23:10:03|0.00024948
23:10:04|0.00024952
23:10:05|0.00024952
23:10:06|0.00024945
23:10:06|0.00024945
23:10:07|0.00024945
23:10:09|0.00024945
23:10:10|0.0002494
23:10:11|0.0002494
23:10:12|0.0002494
23:10:13|0.0002494
23:10:14|0.00024939
23:10:15|0.00024939
23:10:16|0.00024939
23:10:18|0.0002495
23:10:19|0.00024965
23:10:21|0.00024957
23:10:22|0.00024948
23:10:23|0.00024946
23:10:24|0.00024943
23:10:25|0.00024941
23:10:26|0.00024942
23:10:26|0.00024934
23:10:28|0.00024934
23:10:29|0.00024932
23:10:30|0.00024931
23:10:31|0.00024932
23:10:32|0.0002493
23:10:33|0.0002493
23:10:34|0.00024926
23:10:35|0.00024927
23:10:36|0.00024927
23:10:37|0.00024927
23:10:38|0.00024927
23:10:39|0.00024926
23:10:40|0.00024926
23:10:41|0.00024927
23:10:42|0.00024927
23:10:44|0.00024913
23:10:44|0.00024927
23:10:45|0.0002492
23:10:46|0.00024921
23:10:47|0.00024921
23:10:49|0.00024921
23:10:50|0.00024921
23:10:50|0.00024921
23:10:51|0.00024921
23:10:52|0.00024921
23:10:53|0.00024921
23:10:54|0.00024921
23:10:55|0.00024921
23:10:56|0.00024921
23:10:57|0.00024924
23:10:58|0.00024924
23:11:00|0.00024924
23:11:00|0.00024924
23:11:01|0.00024924
23:11:04|0.00024924
23:11:05|0.00024922
23:11:06|0.00024922
23:11:07|0.00024923
23:11:08|0.00024915
23:11:09|0.00024913
23:11:11|0.00024913
23:11:11|0.00024913
23:11:12|0.00024916
23:11:13|0.00024916
23:11:15|0.00024928
23:11:16|0.00024928
23:11:16|0.00024934
23:11:18|0.00024934
23:11:19|0.00024934
23:11:21|0.00024915
23:11:22|0.00024915
23:11:22|0.00024915
23:11:23|0.00024915
23:11:25|0.00024912
23:11:25|0.00024912
23:11:26|0.00024912
23:11:28|0.00024913
23:11:29|0.00024913
23:11:30|0.00024913
23:11:30|0.00024913
23:11:32|0.00024913
23:11:33|0.00024913
23:11:34|0.00024916
23:11:35|0.00024919
23:11:36|0.00024916
23:11:37|0.00024916
23:11:38|0.00024917
23:11:39|0.00024917
23:11:40|0.00024917
23:11:41|0.00024917
23:11:42|0.00024917
23:11:43|0.00024904
23:11:44|0.00024917
23:11:45|0.00024917
23:11:46|0.00024917
23:11:47|0.00024917
23:11:48|0.00024917
23:11:50|0.00024913
23:11:51|0.00024915
23:11:52|0.00024915
23:11:53|0.00024915
23:11:54|0.00024915
23:11:55|0.00024919
23:11:56|0.00024919
23:11:57|0.00024919
23:11:58|0.00024919
23:11:59|0.00024919
23:12:00|0.00024919
23:12:01|0.00024919
23:12:02|0.00024926
23:12:03|0.00024922
23:12:05|0.00024917
23:12:06|0.00024914
23:12:07|0.00024914
23:12:08|0.00024914
23:12:09|0.00024914
23:12:10|0.00024914
23:12:12|0.00024914
23:12:12|0.00024918
23:12:13|0.00024918
23:12:15|0.00024919
23:12:16|0.00024938
23:12:17|0.00024938
23:12:18|0.00024935
23:12:19|0.00024935
23:12:20|0.00024934
23:12:20|0.00024932
23:12:22|0.00024932
23:12:23|0.00024929
23:12:24|0.0002493
23:12:25|0.0002493
23:12:26|0.0002493
23:12:28|0.00024918
23:12:28|0.00024919
23:12:29|0.00024917
23:12:31|0.00024917
23:12:32|0.00024917
23:12:33|0.00024917
23:12:34|0.00024917
23:12:34|0.00024917
23:12:35|0.00024917
23:12:37|0.00024917
23:12:37|0.00024917
23:12:39|0.00024917
23:12:40|0.00024917
23:12:41|0.00024921
23:12:42|0.00024923
23:12:42|0.00024923
23:12:44|0.00024923
23:12:45|0.00024923
23:12:46|0.00024923
23:12:47|0.00024923
23:12:48|0.00024923
23:12:49|0.00024919
23:12:50|0.00024919
23:12:51|0.00024919
23:12:52|0.00024919
23:12:53|0.0002493
23:12:54|0.0002493
23:12:55|0.0002493
23:12:57|0.0002493
23:12:57|0.00024933
23:12:58|0.00024935
23:12:59|0.00024935
23:13:00|0.00024935
23:13:01|0.00024917
23:13:03|0.00024927
23:13:05|0.00024929
23:13:06|0.00024929
23:13:07|0.00024929
23:13:07|0.00024935
23:13:09|0.00024942
23:13:10|0.00024948
23:13:12|0.00024954
23:13:13|0.00024944
23:13:13|0.00024944
23:13:14|0.00024944
23:13:16|0.00024944
23:13:16|0.0002494
23:13:18|0.00024939
23:13:19|0.00024936
23:13:20|0.00024936
23:13:21|0.00024936
23:13:22|0.00024939
23:13:23|0.00024939
23:13:24|0.00024939
23:13:25|0.00024939
23:13:26|0.00024938
23:13:27|0.00024938
23:13:28|0.00024938
23:13:29|0.00024938
23:13:30|0.00024944
23:13:31|0.00024943
23:13:32|0.00024943
23:13:33|0.00024943
23:13:34|0.00024943
23:13:36|0.00024943
23:13:37|0.00024943
23:13:38|0.00024943
23:13:39|0.00024943
23:13:39|0.00024943
23:13:40|0.00024935
23:13:41|0.00024935
23:13:42|0.00024935
23:13:43|0.00024935
23:13:45|0.00024935
23:13:46|0.00024947
23:13:46|0.00024946
23:13:48|0.00024946
23:13:49|0.00024946
23:13:51|0.00024946
23:13:52|0.00024946
23:13:53|0.00024946
23:13:53|0.00024947
23:13:55|0.00024947
23:13:56|0.00024947
23:13:56|0.00024947
23:13:57|0.0002494
23:13:59|0.00024935
23:14:00|0.00024935
23:14:01|0.00024935
23:14:02|0.00024935
23:14:03|0.00024936
23:14:05|0.00024936
23:14:05|0.00024936
23:14:07|0.00024946
23:14:08|0.00024947
23:14:10|0.00024947
23:14:12|0.00024947
23:14:13|0.00024947
23:14:14|0.00024947
23:14:15|0.00024949
23:14:16|0.0002495
23:14:18|0.0002495
23:14:18|0.00024946
23:14:20|0.00024946
23:14:20|0.00024946
23:14:21|0.00024946
23:14:22|0.00024946
23:14:23|0.00024946
23:14:24|0.00024939
23:14:26|0.00024939
23:14:27|0.00024939
23:14:28|0.00024939
23:14:29|0.00024939
23:14:30|0.00024939
23:14:31|0.00024939
23:14:32|0.00024939
23:14:32|0.00024939
23:14:33|0.00024939
23:14:34|0.00024939
23:14:35|0.00024939
23:14:36|0.00024939
23:14:38|0.00024939
23:14:40|0.00024939
23:14:41|0.00024939
23:14:42|0.00024939
23:14:42|0.00024939
23:14:43|0.00024939
23:14:45|0.00024942
23:14:47|0.00024944
23:14:47|0.00024944
23:14:49|0.00024944
23:14:49|0.00024944
23:14:50|0.00024944
23:14:51|0.00024945
23:14:53|0.00024945
23:14:54|0.00024945
23:14:55|0.00024945
23:14:56|0.00024944
23:14:56|0.00024944
23:14:58|0.00024951
23:14:59|0.00024951
23:14:59|0.00024952
23:15:01|0.00024952
23:15:02|0.00024951
23:15:03|0.00024958
23:15:04|0.00024964
23:15:05|0.00024976
23:15:06|0.00024976
23:15:07|0.00024967
23:15:09|0.00024967
23:15:10|0.00024967
23:15:11|0.00024964
23:15:12|0.00024957
23:15:13|0.00024957
23:15:14|0.00024957
23:15:15|0.00024954
23:15:16|0.00024938
23:15:17|0.00024955
23:15:18|0.00024954
23:15:19|0.00024962
23:15:20|0.00024962
23:15:21|0.00024962
23:15:22|0.00024962
23:15:23|0.00024957
23:15:24|0.00024952
23:15:25|0.00024952
23:15:27|0.00024952
23:15:27|0.0002495
23:15:28|0.00024939
23:15:29|0.00024939
23:15:30|0.00024939
23:15:32|0.00024938
23:15:32|0.00024934
23:15:33|0.00024924
23:15:34|0.00024922
23:15:35|0.00024921
23:15:37|0.00024922
23:15:37|0.00024922
23:15:38|0.00024922
23:15:39|0.00024922
23:15:41|0.00024918
23:15:42|0.00024918
23:15:43|0.00024918
23:15:44|0.00024927
23:15:45|0.00024927
23:15:46|0.00024923
23:15:47|0.00024925
23:15:48|0.00024925
23:15:49|0.00024926
23:15:50|0.00024926
23:15:52|0.00024928
23:15:52|0.00024923
23:15:53|0.00024923
23:15:54|0.00024923
23:15:55|0.00024921
23:15:56|0.00024921
23:15:57|0.00024917
23:15:58|0.00024914
23:16:00|0.00024914
23:16:00|0.00024914
23:16:01|0.00024914
23:16:02|0.00024914
23:16:04|0.00024916
23:16:05|0.00024916
23:16:06|0.00024919
23:16:08|0.00024923
23:16:09|0.00024923
23:16:10|0.00024926
23:16:11|0.00024928
23:16:12|0.0002493
23:16:13|0.0002493
23:16:14|0.0002493
23:16:16|0.0002493
23:16:16|0.0002493
23:16:17|0.00024931
23:16:19|0.00024931
23:16:19|0.00024935
23:16:20|0.00024935
23:16:22|0.00024935
23:16:22|0.00024935
23:16:24|0.00024935
23:16:24|0.00024937
23:16:26|0.00024958
23:16:26|0.00024958
23:16:27|0.00024958
23:16:28|0.00024958
23:16:30|0.00024958
23:16:31|0.00024958
23:16:32|0.00024958
23:16:33|0.00024958
23:16:34|0.00024962
23:16:36|0.00024962
23:16:36|0.00024962
23:16:38|0.00024962
23:16:38|0.00024962
23:16:40|0.00024962
23:16:40|0.00024956
23:16:41|0.00024956
23:16:43|0.00024958
23:16:44|0.00024958
23:16:45|0.00024958
23:16:46|0.00024958
23:16:46|0.00024959
23:16:48|0.00024959
23:16:49|0.00024959
23:16:50|0.0002496
23:16:51|0.00024963
23:16:52|0.00024967
23:16:53|0.00024967
23:16:55|0.00024968
23:16:55|0.00024968
23:16:56|0.00024968
23:16:57|0.00024969
23:16:58|0.00024969
23:16:59|0.00024969
23:17:00|0.00024969
23:17:02|0.00024968
23:17:03|0.00024971
23:17:03|0.00024971
23:17:05|0.00024977
23:17:05|0.00024977
23:17:07|0.00024977
23:17:09|0.00024977
23:17:10|0.00024972
23:17:12|0.00024959
23:17:12|0.00024959
23:17:14|0.00024956
23:17:14|0.00024955
23:17:16|0.00024955
23:17:17|0.00024951
23:17:18|0.00024951
23:17:19|0.00024951
23:17:20|0.00024948
23:17:21|0.00024946
23:17:22|0.00024931
23:17:23|0.0002493
23:17:24|0.00024928
23:17:25|0.00024928
23:17:27|0.00024925
23:17:28|0.00024925
23:17:28|0.00024924
23:17:29|0.00024924
23:17:30|0.00024924
23:17:31|0.00024924
23:17:33|0.00024924
23:17:34|0.00024932
23:17:35|0.00024932
23:17:35|0.0002494
23:17:37|0.0002494
23:17:37|0.0002494
23:17:38|0.0002494
23:17:40|0.0002494
23:17:40|0.0002494
23:17:42|0.0002494
23:17:43|0.00024942
23:17:44|0.00024946
23:17:45|0.00024948
23:17:46|0.00024948
23:17:47|0.00024948
23:17:49|0.00024948
23:17:50|0.00024952
23:17:50|0.00024952
23:17:51|0.00024952
23:17:53|0.00024952
23:17:53|0.00024954
23:17:54|0.00024954
23:17:55|0.00024954
23:17:56|0.00024954
23:17:57|0.00024953
23:17:59|0.00024953
23:17:59|0.00024953
23:18:01|0.0002495
23:18:02|0.0002495
23:18:03|0.0002495
23:18:04|0.0002495
23:18:04|0.0002495
23:18:06|0.00024948
23:18:07|0.00024946
23:18:09|0.00024954
23:18:11|0.00024954
23:18:12|0.00024948
23:18:13|0.00024946
23:18:14|0.00024946
23:18:15|0.00024946
23:18:16|0.00024946
23:18:17|0.00024945
23:18:19|0.00024945
23:18:20|0.00024947
23:18:21|0.00024947
23:18:22|0.00024947
23:18:22|0.00024947
23:18:24|0.00024947
23:18:24|0.00024948
23:18:26|0.00024951
23:18:27|0.00024955
23:18:27|0.00024955
23:18:29|0.00024955
23:18:30|0.00024955
23:18:31|0.00024955
23:18:32|0.00024955
23:18:33|0.00024955
23:18:34|0.00024958
23:18:35|0.00024958
23:18:36|0.00024958
23:18:37|0.00024958
23:18:39|0.00024958
23:18:40|0.00024958
23:18:40|0.0002496
23:18:41|0.00024947
23:18:43|0.00024947
23:18:44|0.00024947
23:18:45|0.00024951
23:18:45|0.00024951
23:18:47|0.00024951
23:18:48|0.0002495
23:18:49|0.0002495
23:18:50|0.0002495
23:18:52|0.0002495
23:18:53|0.0002495
23:18:54|0.0002495
23:18:55|0.0002495
23:18:56|0.0002495
23:18:57|0.0002495
23:18:58|0.0002495
23:18:58|0.00024942
23:19:00|0.00024942
23:19:00|0.00024942
23:19:02|0.00024929
23:19:03|0.00024929
23:19:04|0.00024932
23:19:05|0.00024924
23:19:07|0.00024924
23:19:08|0.00024925
23:19:10|0.00024933
23:19:10|0.00024933
23:19:13|0.00024934
23:19:13|0.00024934
23:19:15|0.00024934
23:19:16|0.00024934
23:19:16|0.00024934
23:19:18|0.00024933
23:19:19|0.00024934
23:19:20|0.00024935
23:19:21|0.00024935
23:19:22|0.00024935
23:19:23|0.00024935
23:19:24|0.00024937
23:19:25|0.00024937
23:19:26|0.00024937
23:19:27|0.00024937
23:19:28|0.00024937
23:19:29|0.00024937
23:19:30|0.00024932
23:19:32|0.00024932
23:19:32|0.0002493
23:19:34|0.0002493
23:19:34|0.0002493
23:19:36|0.0002493
23:19:37|0.0002493
23:19:37|0.0002493
23:19:38|0.0002493
23:19:40|0.00024937
23:19:41|0.00024937
23:19:42|0.00024937
23:19:43|0.00024936
23:19:44|0.00024936
23:19:45|0.00024936
23:19:45|0.00024938
23:19:47|0.00024938
23:19:48|0.00024938
23:19:49|0.00024938
23:19:50|0.00024938
23:19:51|0.0002494
23:19:52|0.0002494
23:19:53|0.0002494
23:19:54|0.00024957
23:19:55|0.00024968
23:19:56|0.00024967
23:19:57|0.00024967
23:19:58|0.00024967
23:20:00|0.00024967
23:20:00|0.00024978
23:20:02|0.00024978
23:20:02|0.00024974
23:20:04|0.00024974
23:20:04|0.00024974
23:20:05|0.00024974
23:20:06|0.00024974
23:20:07|0.00024974
23:20:09|0.00024974
23:20:10|0.00024973
23:20:12|0.00024963
23:20:13|0.00024959
23:20:14|0.00024958
23:20:15|0.00024958
23:20:16|0.00024956
23:20:18|0.00024947
23:20:19|0.00024943
23:20:20|0.00024943
23:20:21|0.00024944
23:20:23|0.00024944
23:20:23|0.00024942
23:20:25|0.00024942
23:20:25|0.00024942
23:20:26|0.00024942
23:20:28|0.00024948
23:20:28|0.00024951
23:20:29|0.00024951
23:20:30|0.00024951
23:20:31|0.00024947
23:20:33|0.00024947
23:20:33|0.00024943
23:20:35|0.00024944
23:20:35|0.00024944
23:20:37|0.00024944
23:20:38|0.00024944
23:20:39|0.00024944
23:20:39|0.00024951
23:20:40|0.00024957
23:20:42|0.00024957
23:20:43|0.00024957
23:20:44|0.00024957
23:20:45|0.00024957
23:20:47|0.00024957
23:20:48|0.00024957
23:20:49|0.00024957
23:20:50|0.00024964
23:20:50|0.00024964
23:20:52|0.00024965
23:20:53|0.00024965
23:20:54|0.00024965
23:20:55|0.00024974
23:20:57|0.00024974
23:20:57|0.00024977
23:20:58|0.00024977
23:20:59|0.0002498
23:21:00|0.00024984
23:21:01|0.00024984
23:21:02|0.00024988
23:21:03|0.00024988
23:21:04|0.00024988
23:21:06|0.00024979
23:21:07|0.00024979
23:21:08|0.00024979
23:21:09|0.00024966
23:21:10|0.00024965
23:21:11|0.00024965
23:21:13|0.00024968
23:21:14|0.00024972
23:21:15|0.00024971
23:21:16|0.00024972
23:21:18|0.00024946
23:21:19|0.00024947
23:21:20|0.00024947
23:21:21|0.00024957
23:21:22|0.00024957
23:21:22|0.00024957
23:21:24|0.00024966
23:21:25|0.00024968
23:21:26|0.00024968
23:21:27|0.00024968
23:21:28|0.00024968
23:21:29|0.00024968
23:21:30|0.00024968
23:21:31|0.00024968
23:21:32|0.00024968
23:21:34|0.00024968
23:21:34|0.00024968
23:21:36|0.00024969
23:21:37|0.00024969
23:21:38|0.00024969
23:21:39|0.00024969
23:21:39|0.00024975
23:21:40|0.00024969
23:21:42|0.00024972
23:21:42|0.00024972
23:21:44|0.00024972
23:21:45|0.00024975
23:21:46|0.00024975
23:21:47|0.00024975
23:21:48|0.00024975
23:21:49|0.00024975
23:21:50|0.00024978
23:21:51|0.00024978
23:21:52|0.0002498
23:21:53|0.0002498
23:21:54|0.00024985
23:21:55|0.00024985
23:21:56|0.00024985
23:21:57|0.00024985
23:21:59|0.00024988
23:21:59|0.00024988
23:22:00|0.00024994
23:22:02|0.00024999
23:22:03|0.00025006
23:22:04|0.00025002
23:22:05|0.00025002
23:22:06|0.00025007
23:22:07|0.00025007
23:22:08|0.00025011
23:22:08|0.00025011
23:22:09|0.00025016
23:22:11|0.00025015
23:22:12|0.00025017
23:22:14|0.00024997
23:22:15|0.00025003
23:22:16|0.00025002
23:22:18|0.00025004
23:22:19|0.00024998
23:22:20|0.00024993
23:22:21|0.00025004
23:22:22|0.00024992
23:22:24|0.00024988
23:22:24|0.00024988
23:22:25|0.00024985
23:22:26|0.00024985
23:22:28|0.00024977
23:22:29|0.00024979
23:22:30|0.00024981
23:22:30|0.00024981
23:22:32|0.00024981
23:22:33|0.00024986
23:22:34|0.00024992
23:22:35|0.00024992
23:22:36|0.00024997
23:22:37|0.00024997
23:22:38|0.00024997
23:22:39|0.00024997
23:22:40|0.00024997
23:22:41|0.00024997
23:22:42|0.00024997
23:22:43|0.00024997
23:22:44|0.00024999
23:22:45|0.00024999
23:22:47|0.00024998
23:22:47|0.00024998
23:22:48|0.00024998
23:22:49|0.00024998
23:22:50|0.00024998
23:22:51|0.00024997
23:22:53|0.00024997
23:22:53|0.00024996
23:22:55|0.00024997
23:22:56|0.00025004
23:22:57|0.00025004
23:22:58|0.00025004
23:22:59|0.00025004
23:23:00|0.00025007
23:23:01|0.00025007
23:23:01|0.00025007
23:23:03|0.00025007
23:23:03|0.00025007
23:23:06|0.00025007
23:23:06|0.00025007
23:23:08|0.00025007
23:23:08|0.0002501
23:23:10|0.00025011
23:23:10|0.00025019
23:23:12|0.00025019
23:23:14|0.00025019
23:23:14|0.0002502
23:23:16|0.00025019
23:23:17|0.00025026
23:23:18|0.00025025
23:23:19|0.00025026
23:23:21|0.00025025
23:23:22|0.00025025
23:23:23|0.0002503
23:23:24|0.00025039
23:23:26|0.00025039
23:23:27|0.00025039
23:23:28|0.00025039
23:23:29|0.00025039
23:23:30|0.00025039
23:23:31|0.00025039
23:23:32|0.00025039
23:23:33|0.00025033
23:23:34|0.00025033
23:23:36|0.00025029
23:23:37|0.0002503
23:23:39|0.00025031
23:23:40|0.00025034
23:23:40|0.00025039
23:23:41|0.00025033
23:23:42|0.00025033
23:23:43|0.00025033
23:23:44|0.00025026
23:23:46|0.00025024
23:23:47|0.00025023
23:23:48|0.00025023
23:23:49|0.00025023
23:23:49|0.00025023
23:23:51|0.00025023
23:23:51|0.00025023
23:23:53|0.00025023
23:23:54|0.00025023
23:23:55|0.00025024
23:23:56|0.00025027
23:23:57|0.00025027
23:23:57|0.00025027
23:23:59|0.00025027
23:24:00|0.00025014
23:24:01|0.00025014
23:24:03|0.00025016
23:24:03|0.0002502
23:24:05|0.0002502
23:24:05|0.0002502
23:24:07|0.00025021
23:24:07|0.00025021
23:24:09|0.00025021
23:24:09|0.00025018
23:24:11|0.00025023
23:24:12|0.00025027
23:24:13|0.0002503
23:24:15|0.0002503
23:24:16|0.00025031
23:24:17|0.00025033
23:24:18|0.00025038
23:24:19|0.00025038
23:24:20|0.00025039
23:24:22|0.00025039
23:24:23|0.00025037
23:24:24|0.00025033
23:24:25|0.00025033
23:24:25|0.00025037
23:24:27|0.00025037
23:24:28|0.00025037
23:24:29|0.00025042
23:24:30|0.00025042
23:24:31|0.00025042
23:24:32|0.00025043
23:24:33|0.00025043
23:24:34|0.00025043
23:24:35|0.00025043
23:24:36|0.00025043
23:24:37|0.00025043
23:24:38|0.00025043
23:24:39|0.00025042
23:24:41|0.00025039
23:24:41|0.00025039
23:24:42|0.00025039
23:24:43|0.00025037
23:24:44|0.00025037
23:24:45|0.00025037
23:24:46|0.00025031
23:24:48|0.00025031
23:24:48|0.00025031
23:24:49|0.00025031
23:24:50|0.00025031
23:24:51|0.00025031
23:24:53|0.00025031
23:24:53|0.00025036
23:24:54|0.00025036
23:24:55|0.00025036
23:24:56|0.00025036
23:24:57|0.00025036
23:24:58|0.00025036
23:24:59|0.00025036
23:25:01|0.00025035
23:25:01|0.00025035
23:25:02|0.00025035
23:25:03|0.00025035
23:25:05|0.00025035
23:25:05|0.00025035
23:25:06|0.00025032
23:25:08|0.00025027
23:25:09|0.00025027
23:25:09|0.00025022
23:25:11|0.00025023
23:25:12|0.00025021
23:25:13|0.00025021
23:25:13|0.00025021
23:25:16|0.00025028
23:25:17|0.00025028
23:25:19|0.00025022
23:25:20|0.00025022
23:25:21|0.00025019
23:25:22|0.00025012
23:25:23|0.00025012
23:25:24|0.00025018
23:25:25|0.00025018
23:25:26|0.00025018
23:25:27|0.00025018
23:25:28|0.00025024
23:25:30|0.00025024
23:25:31|0.00025024
23:25:31|0.00025024
23:25:33|0.00025021
23:25:33|0.00025021
23:25:35|0.0002502
23:25:36|0.00025025
23:25:37|0.00025026
23:25:38|0.00025026
23:25:39|0.00025027
23:25:40|0.00025031
23:25:41|0.00025031
23:25:42|0.00025036
23:25:43|0.00025036
23:25:44|0.00025039
23:25:45|0.00025039
23:25:46|0.00025039
23:25:47|0.00025037
23:25:49|0.00025037
23:25:49|0.00025035
23:25:51|0.00025035
23:25:52|0.00025035
23:25:52|0.00025035
23:25:54|0.00025031
23:25:54|0.00025012
23:25:55|0.00025007
23:25:57|0.00025007
23:25:58|0.00025007
23:25:58|0.00025007
23:26:00|0.00025003
23:26:00|0.0002499
23:26:01|0.00024989
23:26:03|0.0002498
23:26:04|0.00024977
23:26:04|0.00024972
23:26:05|0.00024972
23:26:07|0.00024972
23:26:08|0.00024962
23:26:09|0.00024962
23:26:09|0.00024962
23:26:10|0.00024962
23:26:11|0.00024961
23:26:13|0.00024961
23:26:13|0.00024961
23:26:15|0.0002496
23:26:17|0.00024962
23:26:17|0.00024963
23:26:19|0.00024967
23:26:20|0.00024967
23:26:20|0.00024957
23:26:21|0.00024954
23:26:23|0.00024954
23:26:23|0.00024954
23:26:26|0.00024969
23:26:27|0.00024969
23:26:28|0.00024971
23:26:29|0.00024971
23:26:29|0.00024972
23:26:30|0.00024972
23:26:31|0.00024972
23:26:32|0.00024972
23:26:33|0.00024972
23:26:35|0.00024972
23:26:36|0.00024973
23:26:37|0.00024973
23:26:38|0.00024973
23:26:39|0.00024975
23:26:40|0.00024975
23:26:41|0.00024978
23:26:42|0.00024978
23:26:44|0.00024978
23:26:44|0.00024978
23:26:45|0.00024977
23:26:46|0.00024977
23:26:47|0.00024977
23:26:49|0.00024977
23:26:50|0.00024977
23:26:51|0.00024975
23:26:51|0.00024968
23:26:53|0.00024968
23:26:54|0.00024968
23:26:55|0.00024968
23:26:56|0.00024968
23:26:57|0.00024968
23:26:58|0.00024968
23:26:58|0.00024977
23:27:00|0.00024973
23:27:01|0.00024958
23:27:02|0.00024955
23:27:03|0.00024955
23:27:04|0.00024953
23:27:05|0.00024953
23:27:06|0.00024953
23:27:07|0.00024953
23:27:08|0.00024953
23:27:09|0.00024957
23:27:10|0.00024957
23:27:11|0.0002496
23:27:12|0.0002496
23:27:13|0.00024961
23:27:15|0.0002496
23:27:15|0.0002496
23:27:17|0.0002496
23:27:19|0.0002496
23:27:21|0.00024951
23:27:21|0.00024954
23:27:23|0.00024954
23:27:23|0.00024958
23:27:25|0.0002496
23:27:26|0.00024957
23:27:26|0.0002496
23:27:28|0.00024962
23:27:28|0.00024962
23:27:30|0.00024961
23:27:31|0.00024961
23:27:31|0.00024961
23:27:33|0.00024961
23:27:34|0.00024961
23:27:35|0.00024961
23:27:36|0.00024956
23:27:37|0.00024957
23:27:38|0.00024957
23:27:40|0.00024957
23:27:40|0.00024957
23:27:41|0.00024957
23:27:43|0.00024953
23:27:43|0.00024953
23:27:44|0.00024953
23:27:46|0.00024953
23:27:46|0.00024953
23:27:48|0.00024953
23:27:49|0.00024953
23:27:51|0.00024953
23:27:51|0.00024945
23:27:53|0.0002495
23:27:53|0.0002495
23:27:54|0.0002495
23:27:55|0.00024953
23:27:57|0.00024953
23:27:58|0.00024958
23:28:00|0.00024958
23:28:00|0.0002496
23:28:01|0.0002496
23:28:02|0.0002496
23:28:03|0.0002496
23:28:04|0.00024961
23:28:06|0.00024966
23:28:06|0.00024966
23:28:07|0.00024955
23:28:08|0.00024955
23:28:10|0.00024955
23:28:10|0.00024955
23:28:12|0.00024953
23:28:13|0.00024953
23:28:14|0.00024953
23:28:14|0.00024953
23:28:15|0.00024953
23:28:16|0.00024953
23:28:19|0.00024953
23:28:19|0.00024952
23:28:20|0.00024952
23:28:21|0.00024952
23:28:23|0.00024952
23:28:24|0.00024951
23:28:24|0.00024951
23:28:25|0.00024951
23:28:27|0.00024951
23:28:28|0.00024951
23:28:29|0.00024951
23:28:30|0.00024949
23:28:30|0.00024949
23:28:32|0.00024949
23:28:33|0.00024949
23:28:34|0.00024949
23:28:35|0.00024949
23:28:36|0.00024949
23:28:37|0.00024948
23:28:38|0.00024948
23:28:39|0.00024946
23:28:41|0.00024946
23:28:41|0.00024942
23:28:43|0.00024942
23:28:43|0.00024942
23:28:44|0.00024942
23:28:45|0.0002493
23:28:47|0.0002493
23:28:48|0.0002493
23:28:48|0.0002493
23:28:50|0.00024928
23:28:51|0.00024926
23:28:52|0.00024926
23:28:53|0.00024923
23:28:54|0.00024922
23:28:55|0.00024922
23:28:56|0.00024922
23:28:57|0.00024922
23:28:58|0.00024922
23:28:59|0.00024915
23:29:00|0.00024915
23:29:01|0.00024915
23:29:02|0.00024906
23:29:03|0.00024906
23:29:04|0.00024911
23:29:05|0.00024918
23:29:06|0.00024917
23:29:08|0.00024917
23:29:08|0.00024917
23:29:09|0.00024917
23:29:10|0.00024917
23:29:12|0.00024922
23:29:12|0.0002492
23:29:14|0.0002492
23:29:15|0.0002492
23:29:16|0.0002492
23:29:17|0.0002492
23:29:17|0.00024921
23:29:20|0.0002492
23:29:21|0.0002492
23:29:22|0.0002492
23:29:24|0.00024915
23:29:25|0.00024915
23:29:25|0.00024915
23:29:27|0.00024913
23:29:28|0.00024913
23:29:29|0.00024913
23:29:30|0.00024913
23:29:31|0.00024908
23:29:32|0.00024911
23:29:33|0.00024911
23:29:35|0.00024907
23:29:35|0.00024907
23:29:36|0.00024907
23:29:38|0.00024907
23:29:39|0.00024907
23:29:39|0.00024906
23:29:41|0.00024906
23:29:42|0.00024906
23:29:42|0.00024906
23:29:44|0.00024906
23:29:45|0.00024906
23:29:46|0.00024906
23:29:47|0.00024907
23:29:48|0.00024907
23:29:48|0.00024907
23:29:50|0.00024907
23:29:51|0.00024907
23:29:52|0.00024907
23:29:53|0.00024907
23:29:54|0.00024907
23:29:55|0.00024907
23:29:57|0.00024907
23:29:58|0.00024906
23:29:59|0.00024905
23:30:00|0.00024905
23:30:00|0.00024913
23:30:01|0.00024912
23:30:03|0.00024912
23:30:04|0.00024918
23:30:04|0.00024918
23:30:06|0.00024914
23:30:07|0.00024914
23:30:07|0.00024914
23:30:09|0.00024914
23:30:10|0.00024912
23:30:11|0.00024904
23:30:12|0.00024904
23:30:13|0.00024904
23:30:14|0.00024893
23:30:15|0.00024884
23:30:16|0.00024884
23:30:17|0.00024884
23:30:18|0.00024884
23:30:19|0.00024878
23:30:20|0.00024878
23:30:21|0.00024885
23:30:22|0.00024885
23:30:23|0.00024894
23:30:25|0.00024891
23:30:25|0.00024891
23:30:27|0.00024891
23:30:28|0.00024891
23:30:29|0.0002489
23:30:30|0.00024884
23:30:32|0.00024884
23:30:32|0.00024883
23:30:34|0.00024881
23:30:34|0.00024881
23:30:36|0.00024889
23:30:37|0.00024891
23:30:37|0.00024893
23:30:39|0.00024893
23:30:40|0.00024893
23:30:41|0.00024893
23:30:42|0.0002489
23:30:43|0.00024884
23:30:44|0.00024884
23:30:45|0.00024884
23:30:46|0.00024884
23:30:47|0.00024884
23:30:48|0.00024885
23:30:49|0.00024888
23:30:50|0.00024888
23:30:51|0.00024895
23:30:52|0.00024894
23:30:54|0.00024894
23:30:54|0.00024895
23:30:55|0.00024897
23:30:56|0.00024898
23:30:58|0.00024898
23:30:59|0.00024899
23:31:01|0.00024899
23:31:01|0.00024897
23:31:02|0.00024897
23:31:04|0.00024897
23:31:05|0.00024906
23:31:05|0.00024913
23:31:06|0.00024918
23:31:07|0.00024919
23:31:08|0.00024926
23:31:09|0.00024927
23:31:11|0.0002493
23:31:12|0.00024926
23:31:13|0.00024926
23:31:13|0.0002493
23:31:14|0.0002493
23:31:15|0.00024924
23:31:16|0.00024925
23:31:17|0.00024922
23:31:19|0.00024919
23:31:20|0.00024916
23:31:21|0.00024916
23:31:23|0.00024913
23:31:23|0.00024907
23:31:25|0.0002491
23:31:26|0.00024907
23:31:27|0.00024907
23:31:29|0.00024905
23:31:29|0.00024899
23:31:30|0.00024899
23:31:32|0.000249
23:31:33|0.00024902
23:31:34|0.00024906
23:31:36|0.00024906
23:31:36|0.0002491
23:31:38|0.0002491
23:31:38|0.0002491
23:31:40|0.0002491
23:31:41|0.0002491
23:31:41|0.00024909
23:31:43|0.00024909
23:31:44|0.0002491
23:31:45|0.00024909
23:31:46|0.00024896
23:31:47|0.00024895
23:31:48|0.00024895
23:31:49|0.00024895
23:31:50|0.00024895
23:31:51|0.00024895
23:31:52|0.00024895
23:31:53|0.00024895
23:31:55|0.00024895
23:31:56|0.00024895
23:31:56|0.00024898
23:31:58|0.00024893
23:31:59|0.00024893
23:32:00|0.0002489
23:32:01|0.0002489
23:32:02|0.00024896
23:32:02|0.00024896
23:32:04|0.00024896
23:32:04|0.00024896
23:32:05|0.00024896
23:32:07|0.00024888
23:32:08|0.00024893
23:32:08|0.00024893
23:32:11|0.00024893
23:32:12|0.00024893
23:32:13|0.00024899
23:32:13|0.00024899
23:32:15|0.000249
23:32:16|0.00024899
23:32:17|0.00024899
23:32:17|0.00024885
23:32:19|0.00024885
23:32:19|0.00024885
23:32:21|0.00024891
23:32:23|0.00024891
23:32:24|0.0002489
23:32:25|0.0002489
23:32:26|0.0002489
23:32:27|0.00024891
23:32:28|0.00024891
23:32:29|0.00024891
23:32:31|0.00024891
23:32:32|0.00024891
23:32:33|0.00024894
23:32:34|0.00024894
23:32:35|0.00024894
23:32:36|0.00024903
23:32:38|0.0002491
23:32:38|0.0002491
23:32:40|0.00024911
23:32:40|0.00024911
23:32:42|0.00024911
23:32:42|0.00024911
23:32:43|0.00024911
23:32:45|0.00024911
23:32:46|0.00024912
23:32:47|0.00024912
23:32:48|0.00024912
23:32:49|0.00024912
23:32:50|0.00024912
23:32:52|0.00024913
23:32:52|0.00024913
23:32:53|0.0002492
23:32:55|0.00024921
23:32:56|0.0002492
23:32:57|0.0002492
23:32:58|0.0002492
23:32:58|0.0002492
23:33:00|0.00024913
23:33:01|0.00024914
23:33:01|0.00024914
23:33:03|0.00024906
23:33:04|0.00024908
23:33:05|0.00024911
23:33:06|0.00024908
23:33:07|0.00024905
23:33:08|0.00024905
23:33:09|0.00024904
23:33:10|0.00024904
23:33:11|0.00024904
23:33:12|0.00024904
23:33:13|0.00024904
23:33:14|0.00024906
23:33:15|0.00024906
23:33:16|0.00024906
23:33:17|0.00024907
23:33:18|0.00024907
23:33:19|0.00024906
23:33:20|0.00024906
23:33:21|0.00024906
23:33:22|0.00024906
23:33:23|0.00024906
23:33:25|0.00024911
23:33:26|0.00024911
23:33:27|0.00024911
23:33:29|0.00024911
23:33:30|0.00024909
23:33:31|0.00024909
23:33:33|0.00024921
23:33:34|0.00024921
23:33:35|0.00024921
23:33:36|0.00024921
23:33:37|0.00024922
23:33:39|0.00024919
23:33:40|0.00024919
23:33:40|0.00024919
23:33:42|0.00024917
23:33:43|0.00024916
23:33:44|0.00024917
23:33:45|0.00024917
23:33:46|0.00024917
23:33:48|0.00024917
23:33:48|0.00024917
23:33:49|0.00024917
23:33:50|0.00024917
23:33:51|0.00024917
23:33:52|0.00024917
23:33:53|0.00024917
23:33:54|0.00024917
23:33:55|0.00024917
23:33:56|0.00024919
23:33:57|0.0002492
23:33:59|0.00024919
23:34:00|0.00024919
23:34:01|0.00024922
23:34:02|0.00024921
23:34:03|0.00024922
23:34:04|0.00024921
23:34:05|0.00024921
23:34:06|0.00024921
23:34:07|0.00024917
23:34:08|0.00024916
23:34:09|0.00024916
23:34:10|0.00024916
23:34:11|0.00024908
23:34:13|0.00024908
23:34:13|0.00024902
23:34:14|0.00024902
23:34:16|0.00024902
23:34:17|0.00024902
23:34:18|0.00024895
23:34:18|0.00024899
23:34:19|0.00024899
23:34:21|0.00024899
23:34:22|0.00024899
23:34:24|0.00024897
23:34:26|0.00024897
23:34:26|0.00024897
23:34:28|0.00024897
23:34:29|0.00024899
23:34:30|0.00024901
23:34:32|0.00024901
23:34:33|0.00024901
23:34:34|0.00024901
23:34:35|0.000249
23:34:35|0.000249
23:34:37|0.000249
23:34:38|0.000249
23:34:39|0.000249
23:34:40|0.000249
23:34:42|0.000249
23:34:42|0.000249
23:34:44|0.00024899
23:34:44|0.00024899
23:34:46|0.00024899
23:34:47|0.00024899
23:34:48|0.00024899
23:34:49|0.00024899
23:34:50|0.00024899
23:34:51|0.00024899
23:34:52|0.00024899
23:34:53|0.00024899
23:34:54|0.00024899
23:34:54|0.00024899
23:34:56|0.00024899
23:34:57|0.00024898
23:34:58|0.00024898
23:34:59|0.00024898
23:35:00|0.00024898
23:35:01|0.00024898
23:35:02|0.00024898
23:35:04|0.00024887
23:35:04|0.00024895
23:35:05|0.00024894
23:35:06|0.00024894
23:35:07|0.00024894
23:35:09|0.00024887
23:35:09|0.00024881
23:35:11|0.00024881
23:35:11|0.00024885
23:35:13|0.00024885
23:35:13|0.00024884
23:35:14|0.00024884
23:35:15|0.00024884
23:35:16|0.00024884
23:35:17|0.00024884
23:35:18|0.00024884
23:35:20|0.00024884
23:35:21|0.00024884
23:35:21|0.00024884
23:35:22|0.00024884
23:35:24|0.00024884
23:35:26|0.00024889
23:35:27|0.00024888
23:35:28|0.00024892
23:35:29|0.00024895
23:35:30|0.00024898
23:35:31|0.00024898
23:35:32|0.00024898
23:35:34|0.00024897
23:35:34|0.00024889
23:35:36|0.00024889
23:35:37|0.00024889
23:35:38|0.00024889
23:35:39|0.00024889
23:35:40|0.00024889
23:35:41|0.00024889
23:35:42|0.00024889
23:35:43|0.00024889
23:35:44|0.00024884
23:35:46|0.00024884
23:35:46|0.00024884
23:35:47|0.00024881
23:35:48|0.00024882
23:35:50|0.00024882
23:35:50|0.00024882
23:35:52|0.00024882
23:35:52|0.0002488
23:35:54|0.0002488
23:35:54|0.0002488
23:35:55|0.0002488
23:35:57|0.0002488
23:35:57|0.0002488
23:35:58|0.0002488
23:35:59|0.0002488
23:36:00|0.00024879
23:36:01|0.0002489
23:36:02|0.0002489
23:36:04|0.0002489
23:36:05|0.0002489
23:36:06|0.00024891
23:36:07|0.0002489
23:36:08|0.0002489
23:36:09|0.0002489
23:36:10|0.0002489
23:36:11|0.00024889
23:36:12|0.00024889
23:36:12|0.00024889
23:36:13|0.00024897
23:36:15|0.00024897
23:36:16|0.00024896
23:36:17|0.00024896
23:36:18|0.00024896
23:36:19|0.00024896
23:36:20|0.00024897
23:36:21|0.00024897
23:36:22|0.00024897
23:36:23|0.00024897
23:36:25|0.00024897
23:36:25|0.00024897
23:36:27|0.00024895
23:36:28|0.00024894
23:36:29|0.00024894
23:36:31|0.00024894
23:36:33|0.00024893
23:36:34|0.00024895
23:36:35|0.00024895
23:36:37|0.00024895
23:36:38|0.00024895
23:36:39|0.00024894
23:36:41|0.00024894
23:36:42|0.00024894
23:36:43|0.00024894
23:36:44|0.00024894
23:36:45|0.00024894
23:36:46|0.00024894
23:36:47|0.00024894
23:36:48|0.00024894
23:36:49|0.00024894
23:36:50|0.00024894
23:36:51|0.00024894
23:36:52|0.00024894
23:36:53|0.00024894
23:36:55|0.00024894
23:36:55|0.00024894
23:36:57|0.00024894
23:36:57|0.00024894
23:36:58|0.00024894
23:37:00|0.00024894
23:37:01|0.00024894
23:37:01|0.00024894
23:37:04|0.00024896
23:37:05|0.00024896
23:37:06|0.00024896
23:37:06|0.00024896
23:37:07|0.00024896
23:37:08|0.000249
23:37:09|0.000249
23:37:10|0.000249
23:37:11|0.00024899
23:37:12|0.00024899
23:37:14|0.00024899
23:37:14|0.00024899
23:37:15|0.00024899
23:37:17|0.00024891
23:37:18|0.00024891
23:37:19|0.00024879
23:37:20|0.00024878
23:37:21|0.00024878
23:37:21|0.00024878
23:37:22|0.00024877
23:37:23|0.00024878
23:37:25|0.00024878
23:37:26|0.00024877
23:37:28|0.0002487
23:37:30|0.00024869
23:37:30|0.00024869
23:37:31|0.00024869
23:37:32|0.00024869
23:37:34|0.00024869
23:37:35|0.00024869
23:37:36|0.00024869
23:37:37|0.00024869
23:37:38|0.00024863
23:37:39|0.00024864
23:37:41|0.00024864
23:37:41|0.00024864
23:37:43|0.00024864
23:37:44|0.00024862
23:37:44|0.00024864
23:37:45|0.00024866
23:37:46|0.00024863
23:37:47|0.00024861
23:37:49|0.00024861
23:37:50|0.00024861
23:37:51|0.00024861
23:37:51|0.00024861
23:37:53|0.00024861
23:37:54|0.00024855
23:37:54|0.0002485
23:37:56|0.0002485
23:37:56|0.00024844
23:37:58|0.00024845
23:37:59|0.00024845
23:38:00|0.00024845
23:38:02|0.00024848
23:38:02|0.00024849
23:38:04|0.00024849
23:38:05|0.00024849
23:38:06|0.00024853
23:38:07|0.00024853
23:38:08|0.00024855
23:38:09|0.00024857
23:38:10|0.00024859
23:38:11|0.00024859
23:38:12|0.00024859
23:38:13|0.00024858
23:38:14|0.00024858
23:38:15|0.00024859
23:38:16|0.00024859
23:38:17|0.00024869
23:38:18|0.00024869
23:38:19|0.00024869
23:38:20|0.0002487
23:38:21|0.00024863
23:38:22|0.00024863
23:38:23|0.00024864
23:38:25|0.00024864
23:38:25|0.00024864
23:38:26|0.00024864
23:38:28|0.00024864
23:38:29|0.00024869
23:38:31|0.00024851
23:38:32|0.00024851
23:38:33|0.00024851
23:38:34|0.00024851
23:38:34|0.00024849
23:38:36|0.00024848
23:38:37|0.00024848
23:38:38|0.00024848
23:38:39|0.00024848
23:38:40|0.00024848
23:38:41|0.00024848
23:38:42|0.00024848
23:38:43|0.00024851
23:38:44|0.00024852
23:38:45|0.00024853
23:38:46|0.00024854
23:38:48|0.00024854
23:38:48|0.00024853
23:38:49|0.00024853
23:38:50|0.00024853
23:38:52|0.00024841
23:38:52|0.00024842
23:38:54|0.00024842
23:38:55|0.00024842
23:38:56|0.00024842
23:38:57|0.00024842
23:38:58|0.00024841
23:38:59|0.00024837
23:39:00|0.00024837
23:39:01|0.00024834
23:39:02|0.00024829
23:39:03|0.00024832
23:39:04|0.00024832
23:39:06|0.00024833
23:39:06|0.00024833
23:39:07|0.00024833
23:39:08|0.00024833
23:39:09|0.00024833
23:39:10|0.00024833
23:39:11|0.00024833
23:39:12|0.0002483
23:39:13|0.0002483
23:39:14|0.0002483
23:39:15|0.0002483
23:39:16|0.0002483
23:39:17|0.0002483
23:39:18|0.00024824
23:39:20|0.00024825
23:39:20|0.00024825
23:39:21|0.00024824
23:39:22|0.00024824
23:39:24|0.00024825
23:39:25|0.00024825
23:39:25|0.00024825
23:39:26|0.00024827
23:39:28|0.00024827
23:39:28|0.0002483
23:39:29|0.0002483
23:39:32|0.00024833
23:39:33|0.00024833
23:39:34|0.00024833
23:39:36|0.00024833
23:39:37|0.0002483
23:39:37|0.0002483
23:39:39|0.0002483
23:39:40|0.0002483
23:39:41|0.0002483
23:39:42|0.00024827
23:39:43|0.0002483
23:39:44|0.00024831
23:39:45|0.00024831
23:39:46|0.00024827
23:39:47|0.00024827
23:39:49|0.00024827
23:39:49|0.0002483
23:39:50|0.0002483
23:39:52|0.00024831
23:39:52|0.0002483
23:39:53|0.0002483
23:39:55|0.0002483
23:39:55|0.00024827
23:39:56|0.00024827
23:39:57|0.00024821
23:39:58|0.00024817
23:39:59|0.00024821
23:40:00|0.00024821
23:40:02|0.00024821
23:40:02|0.00024822
23:40:03|0.00024829
23:40:04|0.00024819
23:40:06|0.00024806
23:40:06|0.00024807
23:40:07|0.00024807
23:40:08|0.00024807
23:40:09|0.00024814
23:40:11|0.0002481
23:40:11|0.0002481
23:40:12|0.00024811
23:40:13|0.00024807
23:40:14|0.00024806
23:40:16|0.00024806
23:40:16|0.00024806
23:40:18|0.00024806
23:40:19|0.00024811
23:40:20|0.00024811
23:40:21|0.00024811
23:40:22|0.00024811
23:40:23|0.00024806
23:40:24|0.00024803
23:40:25|0.00024803
23:40:26|0.00024803
23:40:27|0.00024803
23:40:28|0.00024803
23:40:29|0.00024796
23:40:31|0.00024813
23:40:32|0.00024812
23:40:33|0.00024814
23:40:34|0.00024814
23:40:36|0.00024815
23:40:36|0.00024817
23:40:37|0.00024819
23:40:39|0.00024819
23:40:40|0.00024823
23:40:41|0.00024829
23:40:42|0.00024829
23:40:43|0.00024829
23:40:45|0.00024829
23:40:46|0.00024828
23:40:47|0.00024828
23:40:47|0.00024828
23:40:48|0.00024828
23:40:49|0.00024828
23:40:51|0.0002483
23:40:52|0.0002483
23:40:53|0.00024827
23:40:54|0.00024827
23:40:55|0.00024821
23:40:56|0.00024821
23:40:57|0.00024822
23:40:58|0.00024825
23:40:59|0.00024825
23:41:00|0.00024822
23:41:01|0.00024822
23:41:02|0.00024829
23:41:03|0.0002483
23:41:04|0.00024836
23:41:05|0.00024836
23:41:06|0.00024836
23:41:08|0.00024832
23:41:08|0.00024825
23:41:09|0.00024825
23:41:10|0.00024825
23:41:12|0.00024825
23:41:12|0.00024823
23:41:13|0.00024822
23:41:14|0.00024822
23:41:15|0.00024822
23:41:17|0.00024821
23:41:17|0.00024821
23:41:19|0.00024813
23:41:20|0.00024814
23:41:21|0.00024814
23:41:21|0.00024814
23:41:23|0.00024812
23:41:24|0.00024812
23:41:25|0.00024812
23:41:26|0.00024812
23:41:27|0.00024812
23:41:28|0.00024812
23:41:29|0.00024812
23:41:30|0.00024812
23:41:32|0.00024811
23:41:33|0.0002481
23:41:33|0.0002481
23:41:35|0.0002481
23:41:35|0.0002481
23:41:37|0.00024812
23:41:38|0.00024818
23:41:39|0.00024818
23:41:40|0.00024818
23:41:41|0.00024819
23:41:42|0.00024819
23:41:43|0.00024819
23:41:45|0.00024819
23:41:46|0.00024814
23:41:47|0.00024814
23:41:47|0.00024815
23:41:50|0.00024815
23:41:50|0.00024815
23:41:52|0.00024814
23:41:52|0.00024814
23:41:53|0.00024814
23:41:54|0.00024814
23:41:56|0.00024808
23:41:57|0.00024808
23:41:57|0.00024808
23:41:58|0.00024811
23:42:00|0.00024811
23:42:01|0.00024811
23:42:02|0.00024811
23:42:03|0.00024811
23:42:04|0.00024811
23:42:05|0.0002481
23:42:06|0.0002481
23:42:06|0.00024814
23:42:08|0.00024814
23:42:09|0.00024814
23:42:10|0.00024814
23:42:11|0.00024815
23:42:12|0.00024815
23:42:14|0.00024815
23:42:14|0.00024815
23:42:15|0.00024814
23:42:16|0.00024814
23:42:17|0.00024817
23:42:18|0.00024817
23:42:19|0.00024817
23:42:21|0.00024818
23:42:22|0.00024817
23:42:23|0.00024818
23:42:24|0.00024818
23:42:25|0.00024818
23:42:26|0.00024818
23:42:27|0.00024818
23:42:28|0.00024818
23:42:29|0.00024818
23:42:30|0.00024818
23:42:32|0.00024818
23:42:32|0.00024818
23:42:34|0.00024818
23:42:35|0.00024818
23:42:36|0.00024818
23:42:37|0.00024818
23:42:38|0.00024817
23:42:39|0.00024817
23:42:41|0.00024818
23:42:42|0.00024817
23:42:42|0.00024817
23:42:44|0.00024817
23:42:45|0.00024817
23:42:46|0.00024817
23:42:47|0.00024817
23:42:48|0.00024817
23:42:48|0.00024817
23:42:51|0.00024817
23:42:52|0.00024813
23:42:53|0.00024813
23:42:53|0.00024813
23:42:55|0.00024813
23:42:55|0.00024813
23:42:57|0.00024813
23:42:58|0.00024813
23:42:59|0.00024813
23:43:00|0.00024813
23:43:01|0.00024807
23:43:02|0.00024807
23:43:03|0.00024807
23:43:04|0.00024808
23:43:05|0.00024809
23:43:06|0.00024812
23:43:07|0.00024812
23:43:08|0.00024812
23:43:09|0.00024817
23:43:10|0.00024817
23:43:11|0.00024817
23:43:12|0.00024817
23:43:13|0.00024817
23:43:14|0.00024817
23:43:16|0.00024819
23:43:16|0.00024819
23:43:17|0.00024821
23:43:19|0.0002482
23:43:19|0.0002482
23:43:20|0.00024816
23:43:21|0.00024816
23:43:23|0.00024816
23:43:24|0.00024818
23:43:24|0.00024818
23:43:25|0.00024819
23:43:27|0.00024819
23:43:27|0.00024819
23:43:28|0.00024819
23:43:30|0.00024818
23:43:31|0.00024818
23:43:33|0.00024818
23:43:33|0.00024818
23:43:35|0.00024818
23:43:36|0.00024818
23:43:37|0.0002481
23:43:39|0.0002481
23:43:40|0.00024811
23:43:40|0.0002481
23:43:42|0.00024811
23:43:43|0.00024811
23:43:44|0.00024811
23:43:45|0.0002481
23:43:46|0.0002481
23:43:47|0.0002481
23:43:48|0.00024811
23:43:49|0.00024811
23:43:50|0.00024811
23:43:51|0.00024811
23:43:52|0.00024811
23:43:53|0.00024811
23:43:54|0.00024811
23:43:55|0.00024811
23:43:56|0.00024809
23:43:57|0.00024809
23:43:58|0.00024809
23:43:59|0.00024809
23:44:00|0.00024809
23:44:01|0.00024809
23:44:03|0.00024812
23:44:03|0.00024812
23:44:05|0.00024813
23:44:05|0.00024813
23:44:06|0.00024814
23:44:08|0.00024814
23:44:08|0.00024814
23:44:10|0.00024798
23:44:10|0.00024797
23:44:12|0.00024797
23:44:13|0.00024798
23:44:14|0.00024798
23:44:15|0.00024799
23:44:15|0.00024806
23:44:17|0.00024811
23:44:18|0.00024811
23:44:19|0.00024812
23:44:20|0.00024812
23:44:21|0.00024811
23:44:22|0.00024811
23:44:23|0.00024811
23:44:24|0.00024806
23:44:25|0.00024806
23:44:26|0.00024806
23:44:27|0.00024807
23:44:28|0.00024807
23:44:29|0.00024807
23:44:31|0.00024807
23:44:31|0.00024808
23:44:32|0.00024807
23:44:34|0.0002481
23:44:35|0.00024809
23:44:37|0.00024809
23:44:37|0.00024809
23:44:39|0.00024809
23:44:40|0.00024802
23:44:41|0.00024802
23:44:42|0.00024802
23:44:44|0.00024802
23:44:44|0.00024802
23:44:46|0.00024802
23:44:47|0.00024802
23:44:48|0.00024802
23:44:49|0.00024802
23:44:50|0.00024802
23:44:50|0.00024802
23:44:53|0.00024802
23:44:54|0.00024802
23:44:55|0.00024802
23:44:55|0.00024802
23:44:56|0.00024802
23:44:59|0.00024802
23:45:00|0.00024802
23:45:00|0.0002479
23:45:02|0.00024795
23:45:02|0.00024796
23:45:03|0.00024804
23:45:06|0.00024799
23:45:07|0.00024797
23:45:08|0.00024801
23:45:08|0.00024803
23:45:09|0.00024803
23:45:11|0.00024802
23:45:12|0.00024802
23:45:12|0.00024802
23:45:14|0.00024802
23:45:14|0.00024803
23:45:16|0.00024802
23:45:17|0.000248
23:45:18|0.000248
23:45:19|0.000248
23:45:20|0.000248
23:45:21|0.000248
23:45:22|0.000248
23:45:23|0.000248
23:45:24|0.000248
23:45:25|0.000248
23:45:26|0.000248
23:45:27|0.000248
23:45:29|0.000248
23:45:29|0.00024799
23:45:30|0.00024799
23:45:31|0.00024799
23:45:32|0.00024799
23:45:33|0.00024799
23:45:35|0.000248
23:45:35|0.00024799
23:45:38|0.00024799
23:45:38|0.00024799
23:45:39|0.00024799
23:45:41|0.00024799
23:45:42|0.00024799
23:45:43|0.00024799
23:45:44|0.00024799
23:45:45|0.00024797
23:45:46|0.00024797
23:45:47|0.00024797
23:45:49|0.00024797
23:45:49|0.00024797
23:45:50|0.00024796
23:45:51|0.00024795
23:45:52|0.00024795
23:45:54|0.00024795
23:45:54|0.00024795
23:45:56|0.00024792
23:45:57|0.00024789
23:45:57|0.00024789
23:45:59|0.00024789
23:46:00|0.00024789
23:46:01|0.00024789
23:46:02|0.00024794
23:46:03|0.00024796
23:46:04|0.00024806
23:46:04|0.00024808
23:46:06|0.00024808
23:46:07|0.0002481
23:46:07|0.0002481
23:46:09|0.0002481
23:46:10|0.0002481
23:46:11|0.0002481
23:46:12|0.0002481
23:46:13|0.0002481
23:46:14|0.00024805
23:46:15|0.00024807
23:46:17|0.00024807
23:46:17|0.00024807
23:46:18|0.00024807
23:46:19|0.0002481
23:46:21|0.0002481
23:46:21|0.00024817
23:46:22|0.00024817
23:46:23|0.00024817
23:46:25|0.00024817
23:46:25|0.00024817
23:46:26|0.00024817
23:46:27|0.00024817
23:46:28|0.00024817
23:46:30|0.00024817
23:46:31|0.00024817
23:46:31|0.00024817
23:46:32|0.00024818
23:46:33|0.00024818
23:46:35|0.00024811
23:46:36|0.00024806
23:46:38|0.00024803
23:46:39|0.00024803
23:46:40|0.00024802
23:46:41|0.00024802
23:46:42|0.00024802
23:46:43|0.00024799
23:46:45|0.00024799
23:46:46|0.00024785
23:46:46|0.0002479
23:46:48|0.0002479
23:46:48|0.0002479
23:46:50|0.0002479
23:46:51|0.00024789
23:46:52|0.00024789
23:46:53|0.00024789
23:46:54|0.00024788
23:46:55|0.00024788
23:46:57|0.00024773
23:46:58|0.00024757
23:46:59|0.00024766
23:47:00|0.00024771
23:47:01|0.00024771
23:47:02|0.00024772
23:47:03|0.0002478
23:47:04|0.00024782
23:47:05|0.00024781
23:47:06|0.0002478
23:47:07|0.0002478
23:47:08|0.00024781
23:47:09|0.00024781
23:47:10|0.00024781
23:47:11|0.00024781
23:47:12|0.00024767
23:47:14|0.0002477
23:47:14|0.00024774
23:47:15|0.00024782
23:47:16|0.00024782
23:47:17|0.00024782
23:47:18|0.00024783
23:47:19|0.00024783
23:47:21|0.00024783
23:47:22|0.00024783
23:47:22|0.00024782
23:47:24|0.00024782
23:47:24|0.0002479
23:47:26|0.0002479
23:47:27|0.00024792
23:47:28|0.00024795
23:47:29|0.00024795
23:47:29|0.00024794
23:47:31|0.00024791
23:47:31|0.00024791
23:47:33|0.00024791
23:47:34|0.00024791
23:47:35|0.00024788
23:47:35|0.00024788
23:47:38|0.00024788
23:47:38|0.00024788
23:47:40|0.00024788
23:47:41|0.00024788
23:47:41|0.00024792
23:47:43|0.00024792
23:47:44|0.00024795
23:47:45|0.00024801
23:47:46|0.00024807
23:47:47|0.00024807
23:47:48|0.00024807
23:47:49|0.00024807
23:47:51|0.00024807
23:47:52|0.00024807
23:47:53|0.00024811
23:47:53|0.00024811
23:47:55|0.00024811
23:47:55|0.00024813
23:47:56|0.00024813
23:47:57|0.00024813
23:47:59|0.00024813
23:47:59|0.00024816
23:48:01|0.00024816
23:48:01|0.0002482
23:48:03|0.0002482
23:48:04|0.00024825
23:48:05|0.00024829
23:48:06|0.00024837
23:48:07|0.00024837
23:48:08|0.00024837
23:48:09|0.00024837
23:48:10|0.0002484
23:48:11|0.0002484
23:48:12|0.0002484
23:48:13|0.0002484
23:48:14|0.00024846
23:48:14|0.0002483
23:48:15|0.0002483
23:48:16|0.00024836
23:48:18|0.00024836
23:48:19|0.00024836
23:48:20|0.00024833
23:48:21|0.00024833
23:48:22|0.00024833
23:48:23|0.00024833
23:48:24|0.00024836
23:48:25|0.00024835
23:48:27|0.00024835
23:48:28|0.00024835
23:48:28|0.00024835
23:48:30|0.00024835
23:48:31|0.00024834
23:48:31|0.00024834
23:48:32|0.00024834
23:48:33|0.00024834
23:48:35|0.00024834
23:48:35|0.00024827
23:48:36|0.00024827
23:48:38|0.00024827
23:48:39|0.00024831
23:48:40|0.00024834
23:48:41|0.00024844
23:48:42|0.00024839
23:48:43|0.00024839
23:48:44|0.00024839
23:48:46|0.00024839
23:48:46|0.0002484
23:48:47|0.0002484
23:48:48|0.0002484
23:48:50|0.0002484
23:48:51|0.0002484
23:48:52|0.00024841
23:48:53|0.00024839
23:48:55|0.00024839
23:48:55|0.00024839
23:48:57|0.00024839
23:48:58|0.00024839
23:48:59|0.00024839
23:49:00|0.00024832
23:49:01|0.00024832
23:49:02|0.00024832
23:49:03|0.00024832
23:49:04|0.00024828
23:49:06|0.00024828
23:49:07|0.00024828
23:49:08|0.00024831
23:49:09|0.00024831
23:49:10|0.00024831
23:49:11|0.00024831
23:49:12|0.00024831
23:49:13|0.00024831
23:49:14|0.00024831
23:49:15|0.00024831
23:49:16|0.00024831
23:49:17|0.00024831
23:49:18|0.00024834
23:49:19|0.00024834
23:49:20|0.00024833
23:49:21|0.0002483
23:49:22|0.0002483
23:49:24|0.0002483
23:49:24|0.0002483
23:49:25|0.0002483
23:49:26|0.0002483
23:49:27|0.0002483
23:49:28|0.0002483
23:49:29|0.00024831
23:49:30|0.00024831
23:49:31|0.00024831
23:49:32|0.00024831
23:49:33|0.00024831
23:49:34|0.00024831
23:49:35|0.00024831
23:49:37|0.00024836
23:49:38|0.00024836
23:49:38|0.00024836
23:49:40|0.00024836
23:49:42|0.00024836
23:49:42|0.00024836
23:49:44|0.00024836
23:49:44|0.00024836
23:49:45|0.00024836
23:49:47|0.00024837
23:49:48|0.00024837
23:49:48|0.00024837
23:49:50|0.00024837
23:49:50|0.00024838
23:49:51|0.00024832
23:49:53|0.00024833
23:49:53|0.00024833
23:49:54|0.00024833
23:49:55|0.00024831
23:49:57|0.0002483
23:49:57|0.0002483
23:49:59|0.00024831
23:50:00|0.00024831
23:50:01|0.00024831
23:50:01|0.00024831
23:50:03|0.00024831
23:50:04|0.00024831
23:50:05|0.00024836
23:50:06|0.00024837
23:50:08|0.00024837
23:50:08|0.00024837
23:50:10|0.00024837
23:50:10|0.00024832
23:50:11|0.00024822
23:50:12|0.00024816
23:50:14|0.00024817
23:50:14|0.00024817
23:50:16|0.00024814
23:50:16|0.00024814
23:50:17|0.00024821
23:50:18|0.00024821
23:50:19|0.00024821
23:50:21|0.00024826
23:50:22|0.00024827
23:50:23|0.00024824
23:50:23|0.00024821
23:50:25|0.00024818
23:50:25|0.00024819
23:50:27|0.00024819
23:50:28|0.00024823
23:50:28|0.00024823
23:50:30|0.00024824
23:50:31|0.00024824
23:50:32|0.00024825
23:50:33|0.00024825
23:50:34|0.00024831
23:50:34|0.00024831
23:50:36|0.00024832
23:50:36|0.00024835
23:50:38|0.00024835
23:50:39|0.00024835
23:50:39|0.00024835
23:50:42|0.00024835
23:50:44|0.00024835
23:50:45|0.00024835
23:50:46|0.00024837
23:50:47|0.00024843
23:50:48|0.00024843
23:50:49|0.00024843
23:50:49|0.00024846
23:50:51|0.00024846
23:50:52|0.00024846
23:50:53|0.00024846
23:50:54|0.00024846
23:50:55|0.00024846
23:50:56|0.00024846
23:50:57|0.00024847
23:50:58|0.00024847
23:50:59|0.00024847
23:51:00|0.00024847
23:51:01|0.00024846
23:51:02|0.00024846
23:51:03|0.00024839
23:51:04|0.00024833
23:51:05|0.00024831
23:51:06|0.00024831
23:51:07|0.00024824
23:51:08|0.00024824
23:51:09|0.00024832
23:51:10|0.00024832
23:51:12|0.00024832
23:51:12|0.00024832
23:51:13|0.00024833
23:51:15|0.00024833
23:51:15|0.00024833
23:51:16|0.00024833
23:51:17|0.00024833
23:51:18|0.00024833
23:51:19|0.00024833
23:51:20|0.00024837
23:51:21|0.0002485
23:51:22|0.0002485
23:51:24|0.0002485
23:51:25|0.0002485
23:51:25|0.0002485
23:51:26|0.0002485
23:51:27|0.0002485
23:51:29|0.0002485
23:51:29|0.0002485
23:51:31|0.0002485
23:51:32|0.0002485
23:51:32|0.00024849
23:51:33|0.00024849
23:51:35|0.00024849
23:51:35|0.00024849
23:51:37|0.00024849
23:51:37|0.00024849
23:51:38|0.00024849
23:51:39|0.00024849
23:51:42|0.00024849
23:51:42|0.00024849
23:51:44|0.00024841
23:51:45|0.00024841
23:51:47|0.00024841
23:51:48|0.00024841
23:51:49|0.00024842
23:51:50|0.00024842
23:51:51|0.00024842
23:51:53|0.00024842
23:51:53|0.00024842
23:51:55|0.00024842
23:51:56|0.00024842
23:51:56|0.00024843
23:51:58|0.00024843
23:51:59|0.00024843
23:52:00|0.00024843
23:52:00|0.00024844
23:52:02|0.00024844
23:52:03|0.0002485
23:52:04|0.00024845
23:52:05|0.00024845
23:52:05|0.00024844
23:52:07|0.0002484
23:52:08|0.0002484
23:52:09|0.0002484
23:52:10|0.0002485
23:52:11|0.0002485
23:52:12|0.0002485
23:52:13|0.0002485
23:52:14|0.00024848
23:52:15|0.00024848
23:52:16|0.00024848
23:52:17|0.00024848
23:52:18|0.00024848
23:52:19|0.00024848
23:52:20|0.00024848
23:52:22|0.00024848
23:52:22|0.00024845
23:52:23|0.00024844
23:52:24|0.0002484
23:52:25|0.0002484
23:52:26|0.0002484
23:52:28|0.0002484
23:52:28|0.0002484
23:52:29|0.00024831
23:52:31|0.00024831
23:52:31|0.00024823
23:52:32|0.00024823
23:52:33|0.00024823
23:52:34|0.00024823
23:52:35|0.00024823
23:52:36|0.00024823
23:52:38|0.00024823
23:52:38|0.00024822
23:52:39|0.00024817
23:52:40|0.00024817
23:52:42|0.00024809
23:52:44|0.00024806
23:52:46|0.00024806
23:52:46|0.00024803
23:52:48|0.00024801
23:52:48|0.00024801
23:52:50|0.00024799
23:52:51|0.00024798
23:52:52|0.00024796
23:52:53|0.00024792
23:52:54|0.00024792
23:52:55|0.00024791
23:52:56|0.00024791
23:52:58|0.00024791
23:52:59|0.00024791
23:53:00|0.00024801
23:53:02|0.00024801
23:53:03|0.00024804
23:53:04|0.00024806
23:53:05|0.00024805
23:53:06|0.00024819
23:53:07|0.00024819
23:53:09|0.0002482
23:53:09|0.00024824
23:53:10|0.00024824
23:53:12|0.00024825
23:53:13|0.00024825
23:53:13|0.00024825
23:53:15|0.00024825
23:53:15|0.00024831
23:53:17|0.00024831
23:53:18|0.00024832
23:53:19|0.00024832
23:53:20|0.00024832
23:53:21|0.00024832
23:53:22|0.00024832
23:53:23|0.00024832
23:53:24|0.00024832
23:53:25|0.00024832
23:53:26|0.00024832
23:53:27|0.00024832
23:53:28|0.00024836
23:53:29|0.00024838
23:53:30|0.00024838
23:53:31|0.00024841
23:53:32|0.00024841
23:53:33|0.00024841
23:53:34|0.00024841
23:53:36|0.00024841
23:53:36|0.0002484
23:53:37|0.0002484
23:53:39|0.0002484
23:53:39|0.0002484
23:53:41|0.0002484
23:53:42|0.0002484
23:53:43|0.0002484
23:53:44|0.0002484
23:53:45|0.0002484
23:53:47|0.0002484
23:53:48|0.0002484
23:53:49|0.00024836
23:53:50|0.00024835
23:53:52|0.00024836
23:53:53|0.00024837
23:53:54|0.00024837
23:53:56|0.00024849
23:53:57|0.00024849
23:53:58|0.00024849
23:53:58|0.00024849
23:54:00|0.00024849
23:54:01|0.00024849
23:54:03|0.00024849
23:54:04|0.00024849
23:54:05|0.00024849
23:54:05|0.00024843
23:54:06|0.0002484
23:54:08|0.0002484
23:54:09|0.0002484
23:54:10|0.0002484
23:54:10|0.00024841
23:54:12|0.00024842
23:54:13|0.00024842
23:54:14|0.00024842
23:54:15|0.00024842
23:54:15|0.00024843
23:54:17|0.00024839
23:54:18|0.00024832
23:54:20|0.00024833
23:54:21|0.00024836
23:54:22|0.00024836
23:54:22|0.00024836
23:54:23|0.00024836
23:54:25|0.00024836
23:54:25|0.00024836
23:54:26|0.00024837
23:54:28|0.00024837
23:54:29|0.00024837
23:54:30|0.00024837
23:54:30|0.00024837
23:54:32|0.00024837
23:54:33|0.00024837
23:54:33|0.00024837
23:54:35|0.00024836
23:54:36|0.00024836
23:54:37|0.00024836
23:54:38|0.00024836
23:54:39|0.00024836
23:54:40|0.00024843
23:54:41|0.00024843
23:54:43|0.00024843
23:54:43|0.00024843
23:54:44|0.00024843
23:54:46|0.00024843
23:54:47|0.00024843
23:54:48|0.0002484
23:54:49|0.0002484
23:54:51|0.0002484
23:54:51|0.0002484
23:54:53|0.0002484
23:54:54|0.00024838
23:54:55|0.00024837
23:54:55|0.0002484
23:54:57|0.0002484
23:54:58|0.0002484
23:54:58|0.0002484
23:54:59|0.00024841
23:55:00|0.00024841
23:55:02|0.00024841
23:55:03|0.00024841
23:55:03|0.00024841
23:55:04|0.00024835
23:55:06|0.00024835
23:55:07|0.00024833
23:55:08|0.00024836
23:55:09|0.00024836
23:55:09|0.00024836
23:55:11|0.00024835
23:55:12|0.00024827
23:55:13|0.00024827
23:55:15|0.00024827
23:55:15|0.00024825
23:55:17|0.00024824
23:55:17|0.00024824
23:55:18|0.00024824
23:55:19|0.00024823
23:55:20|0.00024823
23:55:21|0.00024823
23:55:22|0.00024823
23:55:23|0.00024823
23:55:25|0.00024824
23:55:26|0.00024823
23:55:26|0.00024818
23:55:27|0.00024815
23:55:29|0.00024815
23:55:29|0.00024815
23:55:30|0.00024818
23:55:32|0.00024822
23:55:33|0.00024825
23:55:34|0.0002483
23:55:35|0.0002483
23:55:36|0.0002483
23:55:36|0.0002483
23:55:38|0.0002483
23:55:39|0.0002483
23:55:40|0.0002483
23:55:41|0.0002483
23:55:42|0.0002483
23:55:42|0.0002483
23:55:44|0.0002483
23:55:46|0.0002483
23:55:47|0.0002483
23:55:48|0.0002483
23:55:50|0.00024826
23:55:51|0.00024823
23:55:52|0.00024823
23:55:53|0.00024821
23:55:54|0.00024815
23:55:55|0.00024815
23:55:55|0.00024815
23:55:57|0.00024815
23:55:58|0.00024814
23:55:59|0.00024814
23:56:00|0.00024815
23:56:01|0.00024818
23:56:02|0.00024833
23:56:03|0.00024833
23:56:04|0.00024833
23:56:05|0.00024821
23:56:07|0.00024831
23:56:08|0.00024831
23:56:09|0.00024831
23:56:11|0.00024831
23:56:11|0.00024832
23:56:13|0.00024832
23:56:14|0.00024832
23:56:15|0.00024832
23:56:16|0.00024832
23:56:17|0.00024832
23:56:18|0.00024826
23:56:19|0.00024821
23:56:20|0.0002482
23:56:21|0.0002482
23:56:22|0.0002482
23:56:23|0.0002482
23:56:24|0.00024817
23:56:25|0.00024817
23:56:26|0.00024818
23:56:28|0.00024818
23:56:28|0.0002482
23:56:29|0.00024824
23:56:30|0.00024824
23:56:32|0.00024824
23:56:32|0.00024824
23:56:34|0.00024829
23:56:35|0.00024829
23:56:36|0.00024829
23:56:37|0.00024838
23:56:38|0.00024838
23:56:39|0.00024837
23:56:40|0.00024842
23:56:41|0.00024842
23:56:42|0.00024842
23:56:43|0.00024842
23:56:44|0.00024842
23:56:45|0.00024842
23:56:46|0.00024842
23:56:47|0.00024842
23:56:48|0.00024842
23:56:50|0.00024842
23:56:51|0.00024842
23:56:51|0.00024842
23:56:53|0.00024834
23:56:54|0.00024834
23:56:55|0.00024827
23:56:56|0.00024827
23:56:57|0.00024828
23:56:59|0.00024828
23:56:59|0.00024831
23:57:00|0.00024831
23:57:01|0.00024831
23:57:02|0.00024831
23:57:04|0.00024832
23:57:05|0.00024836
23:57:05|0.00024836
23:57:06|0.00024836
23:57:07|0.00024836
23:57:09|0.00024836
23:57:10|0.00024836
23:57:11|0.00024836
23:57:12|0.00024836
23:57:13|0.00024836
23:57:14|0.00024836
23:57:15|0.00024836
23:57:16|0.00024836
23:57:17|0.00024836
23:57:18|0.00024842
23:57:19|0.00024842
23:57:20|0.00024842
23:57:21|0.00024842
23:57:23|0.00024842
23:57:23|0.00024842
23:57:24|0.00024842
23:57:25|0.00024841
23:57:26|0.00024828
23:57:27|0.00024829
23:57:28|0.00024827
23:57:29|0.00024827
23:57:31|0.00024827
23:57:32|0.00024823
23:57:32|0.00024822
23:57:33|0.00024822
23:57:35|0.00024825
23:57:35|0.00024829
23:57:36|0.00024829
23:57:38|0.00024829
23:57:38|0.00024829
23:57:40|0.00024829
23:57:40|0.00024829
23:57:41|0.00024829
23:57:43|0.00024829
23:57:43|0.00024829
23:57:44|0.00024832
23:57:46|0.00024831
23:57:48|0.00024831
23:57:48|0.00024832
23:57:49|0.00024831
23:57:50|0.00024831
23:57:51|0.00024832
23:57:52|0.00024832
23:57:53|0.00024833
23:57:55|0.00024833
23:57:55|0.00024833
23:57:57|0.00024833
23:57:58|0.00024833
23:57:59|0.00024836
23:57:59|0.00024836
23:58:01|0.00024832
23:58:02|0.00024832
23:58:03|0.00024832
23:58:04|0.00024832
23:58:05|0.00024831
23:58:06|0.00024829
23:58:07|0.00024829
23:58:08|0.00024831
23:58:09|0.00024831
23:58:10|0.00024831
23:58:12|0.00024831
23:58:12|0.00024831
23:58:13|0.00024831
23:58:14|0.00024832
23:58:16|0.00024833
23:58:16|0.00024833
23:58:17|0.00024833
23:58:19|0.00024834
23:58:19|0.00024834
23:58:21|0.00024834
23:58:23|0.00024832
23:58:23|0.00024832
23:58:25|0.00024832
23:58:25|0.00024832
23:58:26|0.00024832
23:58:27|0.00024832
23:58:28|0.00024827
23:58:29|0.00024827
23:58:30|0.00024827
23:58:32|0.00024827
23:58:33|0.00024827
23:58:33|0.00024827
23:58:35|0.00024827
23:58:36|0.00024827
23:58:37|0.00024826
23:58:38|0.00024826
23:58:39|0.00024823
23:58:39|0.00024823
23:58:40|0.00024823
23:58:42|0.00024825
23:58:43|0.00024825
23:58:44|0.00024825
23:58:45|0.00024825
23:58:46|0.00024827
23:58:47|0.00024828
23:58:48|0.00024829
23:58:50|0.00024829
23:58:51|0.00024827
23:58:52|0.00024827
23:58:54|0.00024827
23:58:54|0.00024827
23:58:55|0.00024827
23:58:56|0.00024827
23:58:57|0.00024827
23:58:59|0.00024827
23:58:59|0.00024827
23:59:00|0.00024827
23:59:01|0.00024827
23:59:03|0.00024827
23:59:04|0.00024827
23:59:04|0.00024813
23:59:05|0.00024813
23:59:07|0.00024812
23:59:08|0.00024812
23:59:09|0.00024812
23:59:10|0.00024818
23:59:11|0.00024823
23:59:12|0.00024822
23:59:13|0.00024818
23:59:15|0.00024818
23:59:15|0.00024818
23:59:17|0.00024818
23:59:18|0.00024818
23:59:19|0.00024818
23:59:20|0.00024819
23:59:22|0.00024819
23:59:22|0.00024819
23:59:24|0.00024819
23:59:24|0.00024819
23:59:25|0.00024819
23:59:26|0.00024822
23:59:27|0.00024818
23:59:28|0.00024817
23:59:30|0.00024817
23:59:31|0.00024817
23:59:31|0.00024818
23:59:33|0.00024818
23:59:34|0.00024818
23:59:35|0.00024817
23:59:36|0.00024817
23:59:37|0.00024817
23:59:38|0.00024817
23:59:39|0.00024817
23:59:40|0.00024816
23:59:41|0.00024816
23:59:42|0.00024817
23:59:43|0.00024817
23:59:44|0.00024817
23:59:45|0.00024817
23:59:46|0.00024817
23:59:47|0.00024819
23:59:48|0.00024819
23:59:50|0.00024821
23:59:51|0.00024821
23:59:52|0.00024821
23:59:53|0.00024821
23:59:55|0.00024821
23:59:56|0.00024817
23:59:57|0.00024817
23:59:58|0.00024817