00:00:01|0.00027782
00:00:01|0.00027778
00:00:02|0.00027783
00:00:03|0.00027781
00:00:05|0.00027765
00:00:07|0.00027766
00:00:07|0.00027766
00:00:08|0.00027764
00:00:09|0.00027746
00:00:10|0.00027744
00:00:11|0.00027757
00:00:12|0.00027765
00:00:13|0.00027763
00:00:14|0.00027759
00:00:16|0.0002775
00:00:16|0.00027742
00:00:17|0.00027742
00:00:18|0.00027742
00:00:19|0.00027736
00:00:20|0.00027737
00:00:21|0.00027737
00:00:22|0.00027737
00:00:23|0.00027732
00:00:24|0.00027737
00:00:25|0.00027738
00:00:27|0.00027739
00:00:27|0.0002774
00:00:30|0.00027738
00:00:31|0.00027739
00:00:32|0.00027746
00:00:32|0.00027746
00:00:34|0.00027746
00:00:35|0.00027746
00:00:36|0.00027746
00:00:36|0.00027746
00:00:38|0.00027741
00:00:39|0.00027734
00:00:40|0.00027735
00:00:41|0.00027738
00:00:42|0.00027738
00:00:44|0.00027744
00:00:45|0.00027744
00:00:46|0.00027744
00:00:48|0.00027737
00:00:49|0.00027737
00:00:49|0.00027742
00:00:51|0.00027745
00:00:52|0.00027745
00:00:53|0.00027749
00:00:54|0.00027749
00:00:54|0.00027731
00:00:56|0.00027728
00:00:57|0.00027734
00:00:58|0.00027745
00:00:59|0.00027764
00:01:00|0.00027768
00:01:02|0.00027767
00:01:02|0.00027776
00:01:04|0.00027779
00:01:05|0.00027747
00:01:05|0.00027718
00:01:07|0.00027726
00:01:07|0.00027717
00:01:09|0.00027716
00:01:10|0.0002771
00:01:11|0.0002771
00:01:12|0.00027701
00:01:14|0.00027702
00:01:15|0.00027709
00:01:16|0.00027717
00:01:17|0.00027707
00:01:18|0.00027707
00:01:19|0.00027722
00:01:20|0.00027724
00:01:21|0.00027723
00:01:22|0.00027722
00:01:23|0.00027711
00:01:24|0.00027712
00:01:25|0.00027712
00:01:27|0.00027719
00:01:27|0.00027712
00:01:28|0.00027712
00:01:30|0.00027721
00:01:30|0.00027731
00:01:31|0.00027731
00:01:33|0.00027731
00:01:33|0.00027732
00:01:35|0.00027732
00:01:35|0.00027727
00:01:36|0.00027726
00:01:37|0.00027726
00:01:38|0.00027727
00:01:39|0.00027727
00:01:41|0.00027706
00:01:42|0.00027698
00:01:42|0.00027704
00:01:44|0.00027711
00:01:45|0.00027701
00:01:46|0.00027687
00:01:47|0.00027683
00:01:48|0.00027683
00:01:49|0.00027678
00:01:51|0.00027676
00:01:52|0.00027676
00:01:53|0.00027677
00:01:53|0.00027664
00:01:54|0.00027655
00:01:56|0.00027663
00:01:57|0.00027658
00:01:58|0.00027654
00:01:59|0.00027656
00:02:01|0.00027658
00:02:02|0.00027637
00:02:02|0.00027638
00:02:04|0.00027639
00:02:05|0.00027646
00:02:06|0.00027635
00:02:07|0.00027628
00:02:08|0.00027637
00:02:09|0.00027637
00:02:10|0.00027638
00:02:11|0.00027634
00:02:12|0.00027644
00:02:13|0.00027644
00:02:15|0.00027641
00:02:15|0.00027628
00:02:16|0.00027633
00:02:18|0.00027633
00:02:18|0.00027632
00:02:20|0.00027625
00:02:21|0.00027624
00:02:22|0.00027616
00:02:23|0.00027614
00:02:24|0.00027614
00:02:25|0.00027603
00:02:26|0.00027597
00:02:27|0.00027597
00:02:28|0.00027593
00:02:29|0.00027599
00:02:30|0.00027607
00:02:31|0.00027611
00:02:32|0.00027613
00:02:33|0.00027613
00:02:34|0.00027609
00:02:35|0.00027604
00:02:36|0.00027605
00:02:37|0.00027605
00:02:38|0.00027605
00:02:39|0.00027608
00:02:41|0.00027616
00:02:41|0.00027622
00:02:42|0.00027614
00:02:43|0.00027601
00:02:45|0.00027621
00:02:47|0.0002762
00:02:47|0.00027618
00:02:49|0.0002762
00:02:49|0.00027618
00:02:51|0.00027618
00:02:52|0.00027615
00:02:53|0.00027614
00:02:55|0.00027614
00:02:55|0.00027614
00:02:56|0.00027611
00:02:58|0.00027607
00:02:59|0.00027607
00:03:00|0.00027607
00:03:00|0.00027607
00:03:01|0.00027606
00:03:03|0.00027602
00:03:03|0.00027606
00:03:05|0.00027606
00:03:06|0.00027606
00:03:07|0.00027592
00:03:09|0.00027588
00:03:09|0.00027587
00:03:11|0.00027584
00:03:11|0.00027584
00:03:12|0.00027583
00:03:14|0.0002758
00:03:15|0.0002758
00:03:16|0.00027579
00:03:16|0.00027579
00:03:18|0.00027579
00:03:19|0.0002758
00:03:20|0.00027575
00:03:21|0.00027583
00:03:22|0.0002758
00:03:23|0.0002758
00:03:24|0.00027582
00:03:25|0.00027582
00:03:26|0.00027582
00:03:27|0.00027581
00:03:28|0.00027581
00:03:29|0.00027581
00:03:31|0.00027585
00:03:31|0.00027586
00:03:32|0.00027587
00:03:34|0.00027582
00:03:35|0.00027578
00:03:36|0.00027575
00:03:37|0.00027574
00:03:38|0.00027579
00:03:39|0.00027577
00:03:40|0.00027577
00:03:41|0.00027577
00:03:43|0.00027577
00:03:43|0.00027576
00:03:45|0.00027574
00:03:46|0.00027564
00:03:47|0.00027564
00:03:48|0.00027564
00:03:49|0.00027563
00:03:50|0.00027564
00:03:51|0.00027564
00:03:52|0.00027564
00:03:53|0.00027559
00:03:54|0.00027564
00:03:55|0.00027558
00:03:57|0.00027558
00:03:58|0.00027558
00:03:59|0.00027558
00:03:59|0.00027558
00:04:01|0.00027558
00:04:02|0.00027558
00:04:04|0.00027558
00:04:05|0.00027551
00:04:06|0.00027562
00:04:07|0.00027564
00:04:08|0.00027564
00:04:09|0.00027563
00:04:10|0.00027563
00:04:11|0.00027563
00:04:12|0.00027563
00:04:13|0.00027563
00:04:14|0.00027565
00:04:16|0.00027583
00:04:17|0.00027586
00:04:17|0.00027583
00:04:19|0.00027593
00:04:20|0.00027593
00:04:20|0.000276
00:04:21|0.00027589
00:04:23|0.0002759
00:04:24|0.0002759
00:04:24|0.00027589
00:04:26|0.00027588
00:04:27|0.00027589
00:04:28|0.00027581
00:04:29|0.00027581
00:04:30|0.00027573
00:04:31|0.00027574
00:04:32|0.00027563
00:04:32|0.00027556
00:04:34|0.00027556
00:04:34|0.00027556
00:04:36|0.00027553
00:04:36|0.00027553
00:04:37|0.00027552
00:04:38|0.00027557
00:04:40|0.00027558
00:04:41|0.00027557
00:04:42|0.00027557
00:04:43|0.00027558
00:04:44|0.00027558
00:04:46|0.00027538
00:04:47|0.00027529
00:04:48|0.00027525
00:04:50|0.00027512
00:04:51|0.0002751
00:04:52|0.00027509
00:04:53|0.0002751
00:04:54|0.00027511
00:04:55|0.0002752
00:04:56|0.00027521
00:04:58|0.00027494
00:04:58|0.000275
00:04:59|0.000275
00:05:00|0.00027497
00:05:02|0.00027507
00:05:03|0.00027507
00:05:03|0.00027512
00:05:05|0.00027516
00:05:05|0.0002752
00:05:07|0.00027532
00:05:07|0.00027525
00:05:08|0.00027521
00:05:10|0.00027522
00:05:11|0.00027527
00:05:12|0.00027532
00:05:13|0.00027532
00:05:14|0.00027532
00:05:15|0.00027531
00:05:16|0.00027542
00:05:17|0.0002754
00:05:18|0.0002756
00:05:20|0.00027576
00:05:21|0.00027576
00:05:21|0.00027577
00:05:23|0.00027588
00:05:23|0.0002758
00:05:24|0.00027583
00:05:25|0.00027585
00:05:26|0.00027586
00:05:27|0.00027587
00:05:28|0.00027587
00:05:29|0.00027593
00:05:30|0.00027607
00:05:32|0.00027606
00:05:33|0.00027605
00:05:33|0.00027606
00:05:35|0.00027604
00:05:35|0.000276
00:05:37|0.00027603
00:05:38|0.00027603
00:05:39|0.00027613
00:05:40|0.00027613
00:05:41|0.00027632
00:05:42|0.00027633
00:05:43|0.0002764
00:05:44|0.00027642
00:05:45|0.00027642
00:05:47|0.0002762
00:05:48|0.00027617
00:05:49|0.00027617
00:05:50|0.00027599
00:05:52|0.00027585
00:05:54|0.00027579
00:05:54|0.00027567
00:05:56|0.00027558
00:05:57|0.00027573
00:05:59|0.00027587
00:05:59|0.00027591
00:06:01|0.00027588
00:06:02|0.00027562
00:06:03|0.00027566
00:06:04|0.00027566
00:06:05|0.00027558
00:06:06|0.00027565
00:06:06|0.00027567
00:06:09|0.00027568
00:06:09|0.00027567
00:06:10|0.00027563
00:06:11|0.00027562
00:06:13|0.00027563
00:06:14|0.00027563
00:06:14|0.00027559
00:06:16|0.00027559
00:06:17|0.00027561
00:06:18|0.00027573
00:06:19|0.00027565
00:06:20|0.00027573
00:06:22|0.00027573
00:06:22|0.00027573
00:06:23|0.00027573
00:06:25|0.00027575
00:06:25|0.00027575
00:06:27|0.00027573
00:06:27|0.00027572
00:06:28|0.0002757
00:06:29|0.00027568
00:06:30|0.00027568
00:06:32|0.00027568
00:06:32|0.00027568
00:06:33|0.00027561
00:06:35|0.00027572
00:06:35|0.00027572
00:06:37|0.00027569
00:06:37|0.00027568
00:06:39|0.00027563
00:06:40|0.00027564
00:06:40|0.0002756
00:06:41|0.0002756
00:06:43|0.00027559
00:06:44|0.00027568
00:06:44|0.0002757
00:06:46|0.00027571
00:06:47|0.00027568
00:06:48|0.00027565
00:06:49|0.00027565
00:06:49|0.00027565
00:06:50|0.00027565
00:06:51|0.00027561
00:06:53|0.00027561
00:06:54|0.00027559
00:06:55|0.00027563
00:06:56|0.00027565
00:06:57|0.00027562
00:06:58|0.00027563
00:06:59|0.00027563
00:07:00|0.00027562
00:07:01|0.00027563
00:07:03|0.00027563
00:07:03|0.00027562
00:07:05|0.00027546
00:07:05|0.00027544
00:07:06|0.00027554
00:07:07|0.00027551
00:07:09|0.00027547
00:07:09|0.00027547
00:07:11|0.00027547
00:07:12|0.00027546
00:07:12|0.00027536
00:07:14|0.00027536
00:07:15|0.00027535
00:07:16|0.00027536
00:07:17|0.00027536
00:07:18|0.00027536
00:07:20|0.00027539
00:07:21|0.00027538
00:07:22|0.00027538
00:07:22|0.00027538
00:07:23|0.00027538
00:07:25|0.00027545
00:07:27|0.00027551
00:07:27|0.00027557
00:07:28|0.00027554
00:07:29|0.00027555
00:07:31|0.00027554
00:07:31|0.00027554
00:07:32|0.00027554
00:07:34|0.00027553
00:07:34|0.00027551
00:07:36|0.00027551
00:07:37|0.00027545
00:07:37|0.00027526
00:07:39|0.00027527
00:07:40|0.00027527
00:07:41|0.00027527
00:07:42|0.00027513
00:07:43|0.00027511
00:07:44|0.00027513
00:07:45|0.00027513
00:07:46|0.00027504
00:07:47|0.00027503
00:07:49|0.00027503
00:07:50|0.00027497
00:07:51|0.00027494
00:07:52|0.00027493
00:07:53|0.00027488
00:07:55|0.00027488
00:07:55|0.00027488
00:07:57|0.0002749
00:07:58|0.00027497
00:07:58|0.00027491
00:07:59|0.00027491
00:08:01|0.0002749
00:08:01|0.0002749
00:08:03|0.000275
00:08:04|0.00027501
00:08:05|0.00027502
00:08:06|0.00027523
00:08:08|0.00027526
00:08:09|0.00027499
00:08:10|0.00027504
00:08:11|0.00027504
00:08:11|0.00027504
00:08:12|0.00027498
00:08:14|0.00027498
00:08:15|0.00027499
00:08:15|0.00027506
00:08:17|0.00027503
00:08:18|0.00027503
00:08:18|0.00027502
00:08:19|0.0002751
00:08:21|0.00027493
00:08:22|0.00027498
00:08:23|0.00027516
00:08:24|0.00027517
00:08:25|0.00027515
00:08:26|0.00027508
00:08:27|0.00027511
00:08:28|0.00027518
00:08:29|0.00027517
00:08:30|0.0002752
00:08:32|0.0002752
00:08:32|0.0002752
00:08:33|0.00027515
00:08:34|0.00027515
00:08:36|0.00027519
00:08:37|0.00027519
00:08:38|0.00027523
00:08:39|0.0002752
00:08:40|0.00027522
00:08:41|0.00027522
00:08:42|0.00027522
00:08:43|0.00027522
00:08:44|0.00027523
00:08:45|0.00027522
00:08:47|0.00027523
00:08:47|0.00027522
00:08:49|0.000275
00:08:51|0.00027496
00:08:53|0.00027508
00:08:54|0.00027504
00:08:54|0.00027503
00:08:56|0.00027504
00:08:57|0.00027504
00:08:58|0.00027496
00:08:59|0.00027493
00:09:00|0.00027491
00:09:01|0.00027489
00:09:02|0.00027494
00:09:04|0.00027495
00:09:05|0.00027498
00:09:05|0.00027518
00:09:06|0.00027518
00:09:08|0.00027528
00:09:09|0.00027533
00:09:09|0.00027527
00:09:10|0.00027527
00:09:12|0.0002753
00:09:13|0.00027535
00:09:14|0.00027534
00:09:15|0.00027535
00:09:16|0.00027535
00:09:17|0.00027545
00:09:19|0.00027514
00:09:20|0.00027523
00:09:21|0.00027526
00:09:21|0.00027526
00:09:22|0.00027525
00:09:24|0.00027527
00:09:24|0.00027533
00:09:26|0.00027535
00:09:26|0.00027535
00:09:27|0.0002753
00:09:29|0.00027533
00:09:30|0.00027545
00:09:31|0.00027536
00:09:31|0.00027541
00:09:33|0.00027541
00:09:34|0.0002754
00:09:35|0.0002753
00:09:36|0.00027534
00:09:37|0.00027534
00:09:38|0.00027534
00:09:39|0.00027549
00:09:41|0.00027549
00:09:41|0.00027515
00:09:42|0.00027527
00:09:43|0.00027528
00:09:44|0.00027528
00:09:45|0.00027528
00:09:46|0.0002752
00:09:47|0.00027522
00:09:48|0.00027521
00:09:50|0.0002752
00:09:51|0.00027516
00:09:53|0.00027516
00:09:54|0.0002753
00:09:55|0.00027527
00:09:56|0.00027525
00:09:58|0.00027521
00:09:59|0.00027509
00:10:00|0.00027516
00:10:00|0.00027518
00:10:02|0.00027518
00:10:02|0.00027521
00:10:04|0.00027515
00:10:04|0.00027526
00:10:06|0.00027521
00:10:07|0.00027529
00:10:08|0.00027529
00:10:08|0.00027544
00:10:10|0.0002756
00:10:10|0.0002756
00:10:11|0.00027547
00:10:13|0.00027547
00:10:14|0.00027548
00:10:15|0.00027548
00:10:16|0.00027548
00:10:17|0.00027548
00:10:18|0.00027548
00:10:19|0.00027549
00:10:20|0.00027549
00:10:21|0.00027557
00:10:22|0.00027584
00:10:23|0.00027584
00:10:24|0.0002758
00:10:26|0.00027575
00:10:27|0.0002761
00:10:27|0.00027606
00:10:29|0.00027626
00:10:30|0.00027623
00:10:31|0.00027636
00:10:32|0.00027637
00:10:33|0.00027638
00:10:34|0.00027644
00:10:35|0.00027648
00:10:36|0.00027658
00:10:37|0.00027654
00:10:38|0.00027652
00:10:39|0.00027656
00:10:41|0.00027665
00:10:41|0.00027662
00:10:43|0.00027663
00:10:43|0.00027642
00:10:44|0.00027638
00:10:45|0.00027641
00:10:47|0.0002764
00:10:47|0.00027631
00:10:48|0.00027633
00:10:49|0.00027622
00:10:52|0.00027616
00:10:53|0.00027625
00:10:55|0.00027635
00:10:55|0.00027626
00:10:57|0.00027632
00:10:57|0.00027631
00:10:59|0.00027631
00:10:59|0.00027631
00:11:01|0.00027613
00:11:02|0.00027601
00:11:03|0.00027595
00:11:03|0.00027589
00:11:05|0.00027599
00:11:06|0.00027611
00:11:07|0.00027624
00:11:08|0.00027624
00:11:09|0.00027624
00:11:11|0.00027624
00:11:11|0.00027636
00:11:12|0.00027639
00:11:14|0.00027637
00:11:14|0.00027631
00:11:15|0.00027615
00:11:17|0.00027627
00:11:18|0.00027627
00:11:18|0.00027626
00:11:20|0.00027636
00:11:21|0.0002763
00:11:21|0.0002763
00:11:22|0.0002763
00:11:24|0.0002763
00:11:25|0.00027626
00:11:26|0.00027622
00:11:27|0.00027614
00:11:28|0.00027614
00:11:29|0.00027609
00:11:30|0.00027609
00:11:31|0.00027608
00:11:32|0.00027608
00:11:33|0.0002759
00:11:34|0.00027594
00:11:35|0.00027595
00:11:36|0.0002759
00:11:37|0.00027588
00:11:38|0.00027594
00:11:39|0.00027594
00:11:40|0.00027594
00:11:41|0.00027593
00:11:42|0.00027588
00:11:43|0.00027573
00:11:44|0.00027576
00:11:45|0.00027576
00:11:46|0.00027575
00:11:47|0.00027575
00:11:48|0.00027571
00:11:50|0.00027571
00:11:50|0.00027571
00:11:52|0.00027558
00:11:54|0.00027552
00:11:55|0.0002755
00:11:56|0.00027545
00:11:57|0.00027545
00:11:58|0.00027542
00:12:00|0.00027542
00:12:01|0.00027542
00:12:01|0.00027541
00:12:02|0.00027538
00:12:04|0.00027535
00:12:04|0.00027535
00:12:05|0.0002752
00:12:06|0.00027516
00:12:08|0.00027519
00:12:08|0.00027519
00:12:09|0.00027519
00:12:11|0.0002752
00:12:12|0.00027519
00:12:13|0.00027519
00:12:14|0.00027517
00:12:14|0.00027518
00:12:15|0.00027529
00:12:17|0.00027529
00:12:18|0.00027529
00:12:19|0.00027529
00:12:20|0.00027535
00:12:21|0.00027538
00:12:23|0.00027548
00:12:23|0.00027546
00:12:24|0.00027546
00:12:26|0.00027544
00:12:26|0.00027554
00:12:28|0.0002756
00:12:28|0.00027573
00:12:29|0.00027575
00:12:30|0.00027584
00:12:32|0.00027588
00:12:32|0.00027588
00:12:33|0.00027588
00:12:34|0.00027588
00:12:35|0.00027595
00:12:36|0.00027597
00:12:39|0.00027597
00:12:39|0.00027599
00:12:40|0.00027599
00:12:41|0.000276
00:12:42|0.0002761
00:12:43|0.00027602
00:12:44|0.00027595
00:12:45|0.00027593
00:12:46|0.00027593
00:12:47|0.00027587
00:12:48|0.00027565
00:12:49|0.00027566
00:12:50|0.00027572
00:12:51|0.00027571
00:12:53|0.0002754
00:12:54|0.00027555
00:12:55|0.00027555
00:12:57|0.00027555
00:12:58|0.00027555
00:12:59|0.00027555
00:13:00|0.00027554
00:13:01|0.00027563
00:13:01|0.00027563
00:13:03|0.00027573
00:13:04|0.00027581
00:13:05|0.00027587
00:13:06|0.0002759
00:13:08|0.00027612
00:13:08|0.00027599
00:13:09|0.00027597
00:13:11|0.000276
00:13:11|0.00027581
00:13:12|0.00027577
00:13:13|0.00027566
00:13:14|0.00027565
00:13:15|0.00027568
00:13:17|0.00027564
00:13:18|0.00027567
00:13:19|0.00027567
00:13:20|0.00027567
00:13:21|0.00027567
00:13:22|0.00027567
00:13:24|0.00027565
00:13:24|0.00027559
00:13:26|0.0002756
00:13:27|0.0002756
00:13:28|0.0002756
00:13:29|0.00027559
00:13:30|0.0002758
00:13:31|0.00027577
00:13:31|0.00027574
00:13:33|0.00027576
00:13:34|0.00027577
00:13:35|0.00027577
00:13:36|0.00027577
00:13:37|0.00027577
00:13:38|0.00027581
00:13:39|0.00027581
00:13:40|0.00027586
00:13:41|0.00027586
00:13:42|0.0002757
00:13:43|0.0002757
00:13:44|0.0002757
00:13:45|0.0002757
00:13:46|0.00027572
00:13:47|0.00027587
00:13:49|0.00027592
00:13:49|0.00027589
00:13:50|0.00027589
00:13:51|0.00027589
00:13:52|0.00027593
00:13:54|0.00027603
00:13:56|0.00027602
00:13:58|0.00027602
00:13:58|0.00027583
00:14:00|0.00027575
00:14:01|0.00027575
00:14:02|0.00027575
00:14:04|0.0002757
00:14:05|0.0002757
00:14:06|0.00027546
00:14:07|0.00027563
00:14:09|0.00027562
00:14:10|0.00027562
00:14:10|0.00027562
00:14:12|0.00027562
00:14:13|0.00027553
00:14:14|0.00027545
00:14:15|0.00027536
00:14:17|0.00027537
00:14:17|0.00027531
00:14:18|0.00027522
00:14:20|0.00027523
00:14:20|0.00027526
00:14:21|0.00027525
00:14:23|0.00027525
00:14:23|0.00027525
00:14:25|0.00027524
00:14:26|0.00027529
00:14:26|0.00027536
00:14:27|0.00027536
00:14:28|0.00027535
00:14:30|0.0002753
00:14:31|0.00027536
00:14:31|0.00027538
00:14:32|0.00027533
00:14:33|0.00027534
00:14:35|0.0002754
00:14:36|0.00027543
00:14:37|0.00027542
00:14:38|0.00027543
00:14:39|0.00027545
00:14:40|0.00027545
00:14:41|0.0002754
00:14:42|0.0002754
00:14:43|0.0002753
00:14:44|0.0002753
00:14:45|0.0002753
00:14:46|0.0002753
00:14:47|0.0002753
00:14:48|0.0002753
00:14:49|0.00027533
00:14:50|0.00027528
00:14:52|0.00027528
00:14:52|0.00027528
00:14:53|0.00027528
00:14:54|0.00027528
00:14:56|0.00027527
00:14:58|0.00027528
00:14:59|0.00027529
00:15:01|0.00027533
00:15:01|0.00027532
00:15:02|0.00027536
00:15:04|0.00027536
00:15:05|0.0002753
00:15:06|0.00027531
00:15:07|0.00027539
00:15:08|0.00027539
00:15:09|0.00027535
00:15:10|0.00027526
00:15:11|0.00027526
00:15:12|0.00027523
00:15:13|0.00027523
00:15:15|0.00027523
00:15:15|0.00027523
00:15:16|0.00027523
00:15:18|0.00027521
00:15:18|0.00027503
00:15:19|0.00027506
00:15:21|0.00027506
00:15:22|0.00027506
00:15:22|0.00027506
00:15:24|0.00027506
00:15:26|0.00027507
00:15:27|0.0002751
00:15:27|0.00027522
00:15:28|0.00027519
00:15:30|0.00027515
00:15:31|0.00027515
00:15:32|0.00027514
00:15:33|0.00027514
00:15:34|0.00027512
00:15:35|0.00027512
00:15:37|0.00027512
00:15:37|0.0002751
00:15:38|0.00027507
00:15:40|0.00027507
00:15:41|0.00027502
00:15:42|0.00027501
00:15:43|0.00027501
00:15:44|0.00027501
00:15:45|0.00027501
00:15:45|0.00027502
00:15:46|0.00027506
00:15:48|0.00027506
00:15:49|0.0002751
00:15:50|0.00027505
00:15:51|0.00027505
00:15:52|0.00027507
00:15:53|0.00027507
00:15:54|0.00027507
00:15:55|0.00027507
00:15:56|0.00027507
00:15:57|0.00027508
00:15:59|0.00027513
00:15:59|0.00027515
00:16:00|0.00027515
00:16:02|0.00027518
00:16:03|0.00027523
00:16:04|0.00027516
00:16:05|0.00027514
00:16:06|0.00027509
00:16:07|0.00027524
00:16:08|0.00027521
00:16:10|0.00027509
00:16:10|0.00027508
00:16:12|0.000275
00:16:13|0.0002749
00:16:13|0.00027489
00:16:15|0.00027482
00:16:16|0.00027482
00:16:17|0.00027481
00:16:18|0.00027481
00:16:18|0.00027482
00:16:20|0.00027482
00:16:22|0.00027482
00:16:22|0.00027491
00:16:23|0.00027491
00:16:24|0.00027486
00:16:25|0.00027496
00:16:26|0.0002749
00:16:27|0.0002749
00:16:28|0.0002749
00:16:30|0.0002749
00:16:31|0.000275
00:16:32|0.00027496
00:16:33|0.00027493
00:16:34|0.0002749
00:16:35|0.00027491
00:16:36|0.0002749
00:16:38|0.0002749
00:16:39|0.00027483
00:16:39|0.00027482
00:16:41|0.00027483
00:16:42|0.00027483
00:16:42|0.00027483
00:16:44|0.00027483
00:16:45|0.00027482
00:16:46|0.00027482
00:16:47|0.00027482
00:16:48|0.00027482
00:16:50|0.00027481
00:16:50|0.00027478
00:16:51|0.00027477
00:16:52|0.00027478
00:16:54|0.00027478
00:16:54|0.00027478
00:16:55|0.00027478
00:16:56|0.0002748
00:16:57|0.0002748
00:16:59|0.0002748
00:17:00|0.00027479
00:17:00|0.00027479
00:17:01|0.00027481
00:17:03|0.00027481
00:17:04|0.00027481
00:17:05|0.00027477
00:17:06|0.00027476
00:17:07|0.00027478
00:17:08|0.00027475
00:17:10|0.00027472
00:17:10|0.00027472
00:17:11|0.00027468
00:17:12|0.00027469
00:17:13|0.00027468
00:17:15|0.00027468
00:17:16|0.00027457
00:17:16|0.00027457
00:17:18|0.00027456
00:17:19|0.0002745
00:17:19|0.0002745
00:17:21|0.0002745
00:17:22|0.00027446
00:17:23|0.00027442
00:17:24|0.00027434
00:17:25|0.00027431
00:17:26|0.00027431
00:17:28|0.00027425
00:17:29|0.00027431
00:17:29|0.00027431
00:17:30|0.00027421
00:17:31|0.00027403
00:17:32|0.00027403
00:17:33|0.00027403
00:17:34|0.00027403
00:17:36|0.00027402
00:17:37|0.00027397
00:17:38|0.00027397
00:17:39|0.00027397
00:17:40|0.00027402
00:17:42|0.00027385
00:17:43|0.00027393
00:17:43|0.00027387
00:17:44|0.00027391
00:17:45|0.0002739
00:17:47|0.0002739
00:17:48|0.00027387
00:17:49|0.00027387
00:17:50|0.00027391
00:17:51|0.0002739
00:17:52|0.00027397
00:17:53|0.00027387
00:17:54|0.00027384
00:17:55|0.00027393
00:17:56|0.00027393
00:17:57|0.00027391
00:17:58|0.00027389
00:17:59|0.00027389
00:18:01|0.00027388
00:18:02|0.00027373
00:18:03|0.00027373
00:18:04|0.00027362
00:18:05|0.00027358
00:18:06|0.00027348
00:18:07|0.0002735
00:18:08|0.00027353
00:18:09|0.00027355
00:18:11|0.0002736
00:18:12|0.00027353
00:18:13|0.00027357
00:18:14|0.00027353
00:18:15|0.00027353
00:18:16|0.00027354
00:18:17|0.00027324
00:18:18|0.00027325
00:18:19|0.00027324
00:18:20|0.00027336
00:18:21|0.00027336
00:18:22|0.00027332
00:18:23|0.00027332
00:18:24|0.00027317
00:18:25|0.00027316
00:18:26|0.00027318
00:18:27|0.00027312
00:18:28|0.00027307
00:18:29|0.00027302
00:18:30|0.00027304
00:18:32|0.00027303
00:18:32|0.00027304
00:18:33|0.00027304
00:18:34|0.00027298
00:18:35|0.00027292
00:18:37|0.00027296
00:18:37|0.00027315
00:18:39|0.00027313
00:18:39|0.00027317
00:18:40|0.00027316
00:18:41|0.00027317
00:18:43|0.00027323
00:18:44|0.00027323
00:18:44|0.00027319
00:18:45|0.00027319
00:18:46|0.00027304
00:18:47|0.00027304
00:18:49|0.00027304
00:18:49|0.00027304
00:18:50|0.00027291
00:18:52|0.00027291
00:18:53|0.00027288
00:18:53|0.00027289
00:18:55|0.00027292
00:18:56|0.00027292
00:18:56|0.0002728
00:18:58|0.00027286
00:18:59|0.00027285
00:19:01|0.000273
00:19:01|0.00027297
00:19:03|0.00027292
00:19:04|0.000273
00:19:06|0.00027298
00:19:06|0.00027312
00:19:08|0.00027309
00:19:09|0.00027297
00:19:10|0.000273
00:19:11|0.000273
00:19:12|0.000273
00:19:13|0.00027302
00:19:15|0.00027299
00:19:15|0.00027293
00:19:16|0.00027293
00:19:17|0.00027289
00:19:18|0.00027287
00:19:19|0.00027287
00:19:21|0.00027287
00:19:22|0.00027286
00:19:22|0.00027287
00:19:24|0.00027287
00:19:25|0.00027287
00:19:25|0.00027285
00:19:26|0.00027279
00:19:28|0.00027267
00:19:29|0.00027267
00:19:30|0.00027266
00:19:31|0.00027263
00:19:32|0.0002726
00:19:33|0.00027265
00:19:34|0.00027273
00:19:35|0.00027273
00:19:36|0.00027281
00:19:37|0.00027281
00:19:39|0.00027276
00:19:40|0.00027276
00:19:40|0.00027283
00:19:41|0.00027283
00:19:42|0.00027283
00:19:43|0.00027279
00:19:44|0.00027292
00:19:45|0.00027289
00:19:47|0.00027284
00:19:48|0.00027281
00:19:48|0.00027282
00:19:49|0.00027282
00:19:51|0.0002729
00:19:51|0.00027276
00:19:52|0.0002728
00:19:53|0.00027281
00:19:55|0.00027286
00:19:56|0.00027286
00:19:56|0.0002728
00:19:58|0.00027277
00:19:59|0.00027274
00:20:01|0.00027281
00:20:02|0.00027287
00:20:04|0.0002728
00:20:04|0.00027278
00:20:05|0.00027271
00:20:06|0.00027291
00:20:08|0.00027294
00:20:09|0.00027289
00:20:10|0.00027281
00:20:11|0.00027281
00:20:12|0.00027276
00:20:13|0.0002727
00:20:13|0.0002728
00:20:15|0.00027277
00:20:16|0.00027272
00:20:17|0.00027263
00:20:18|0.00027263
00:20:20|0.00027271
00:20:21|0.00027275
00:20:21|0.00027284
00:20:23|0.00027281
00:20:24|0.00027287
00:20:25|0.00027293
00:20:26|0.00027293
00:20:26|0.00027295
00:20:27|0.00027305
00:20:29|0.00027307
00:20:30|0.00027311
00:20:31|0.0002731
00:20:32|0.00027325
00:20:33|0.00027332
00:20:34|0.00027318
00:20:35|0.00027306
00:20:37|0.0002729
00:20:37|0.00027283
00:20:38|0.00027274
00:20:39|0.0002727
00:20:41|0.00027263
00:20:41|0.00027264
00:20:42|0.00027265
00:20:43|0.00027265
00:20:44|0.00027265
00:20:45|0.00027256
00:20:46|0.00027253
00:20:48|0.0002725
00:20:48|0.00027251
00:20:49|0.00027247
00:20:51|0.00027245
00:20:51|0.00027245
00:20:53|0.00027237
00:20:53|0.00027243
00:20:55|0.00027243
00:20:56|0.00027235
00:20:57|0.00027244
00:20:58|0.00027243
00:20:59|0.00027238
00:21:00|0.00027238
00:21:02|0.00027256
00:21:03|0.00027256
00:21:03|0.00027257
00:21:05|0.00027252
00:21:06|0.00027268
00:21:07|0.00027274
00:21:08|0.00027274
00:21:09|0.00027272
00:21:10|0.00027272
00:21:11|0.00027268
00:21:12|0.00027269
00:21:14|0.00027268
00:21:15|0.00027269
00:21:16|0.00027271
00:21:17|0.00027272
00:21:18|0.0002728
00:21:18|0.00027282
00:21:20|0.00027283
00:21:21|0.00027287
00:21:22|0.00027289
00:21:24|0.00027289
00:21:25|0.00027287
00:21:25|0.00027284
00:21:27|0.00027285
00:21:28|0.00027285
00:21:29|0.00027264
00:21:29|0.00027253
00:21:31|0.00027252
00:21:32|0.00027247
00:21:33|0.0002724
00:21:34|0.00027228
00:21:35|0.00027227
00:21:36|0.00027218
00:21:37|0.00027211
00:21:38|0.00027214
00:21:39|0.00027214
00:21:40|0.0002721
00:21:41|0.00027213
00:21:42|0.00027214
00:21:43|0.00027218
00:21:44|0.00027214
00:21:45|0.00027218
00:21:46|0.00027219
00:21:47|0.00027219
00:21:48|0.0002722
00:21:49|0.0002722
00:21:50|0.00027226
00:21:51|0.00027226
00:21:53|0.00027226
00:21:53|0.0002723
00:21:54|0.00027234
00:21:55|0.00027233
00:21:56|0.00027233
00:21:57|0.00027232
00:21:58|0.00027233
00:21:59|0.00027228
00:22:00|0.00027228
00:22:02|0.00027238
00:22:03|0.00027247
00:22:05|0.00027252
00:22:06|0.00027267
00:22:06|0.00027286
00:22:08|0.00027285
00:22:09|0.00027285
00:22:10|0.00027286
00:22:11|0.00027297
00:22:12|0.00027305
00:22:13|0.00027303
00:22:14|0.0002731
00:22:15|0.00027312
00:22:16|0.00027317
00:22:17|0.00027317
00:22:18|0.00027319
00:22:20|0.00027305
00:22:21|0.00027318
00:22:22|0.00027326
00:22:23|0.00027326
00:22:24|0.00027325
00:22:25|0.00027326
00:22:26|0.0002733
00:22:27|0.0002733
00:22:28|0.0002733
00:22:29|0.0002734
00:22:30|0.00027352
00:22:31|0.00027358
00:22:32|0.00027348
00:22:33|0.00027349
00:22:34|0.00027349
00:22:35|0.00027367
00:22:36|0.00027367
00:22:37|0.00027376
00:22:38|0.00027377
00:22:39|0.00027374
00:22:40|0.00027376
00:22:42|0.00027379
00:22:42|0.00027383
00:22:43|0.0002738
00:22:44|0.00027373
00:22:45|0.0002737
00:22:46|0.00027369
00:22:47|0.00027362
00:22:48|0.00027363
00:22:49|0.00027377
00:22:50|0.00027372
00:22:51|0.00027372
00:22:52|0.00027367
00:22:53|0.0002735
00:22:54|0.0002735
00:22:55|0.00027352
00:22:56|0.00027351
00:22:57|0.00027352
00:22:58|0.00027353
00:22:59|0.00027353
00:23:00|0.00027349
00:23:02|0.0002735
00:23:02|0.00027357
00:23:04|0.00027381
00:23:05|0.0002737
00:23:07|0.0002735
00:23:08|0.00027339
00:23:08|0.00027336
00:23:10|0.00027333
00:23:11|0.00027325
00:23:12|0.00027331
00:23:13|0.00027319
00:23:13|0.00027331
00:23:15|0.00027324
00:23:16|0.0002732
00:23:17|0.00027304
00:23:18|0.00027301
00:23:20|0.00027304
00:23:21|0.00027304
00:23:22|0.00027303
00:23:23|0.00027355
00:23:25|0.00027359
00:23:25|0.00027341
00:23:27|0.00027334
00:23:27|0.00027335
00:23:28|0.00027339
00:23:30|0.00027333
00:23:31|0.00027334
00:23:32|0.0002733
00:23:34|0.00027327
00:23:34|0.00027328
00:23:35|0.00027326
00:23:37|0.00027321
00:23:37|0.00027316
00:23:38|0.00027317
00:23:40|0.00027323
00:23:40|0.0002733
00:23:42|0.00027325
00:23:43|0.00027305
00:23:43|0.00027311
00:23:45|0.00027301
00:23:46|0.00027306
00:23:47|0.00027303
00:23:48|0.00027296
00:23:48|0.00027294
00:23:50|0.00027297
00:23:51|0.00027303
00:23:52|0.00027303
00:23:53|0.00027303
00:23:54|0.0002729
00:23:56|0.00027291
00:23:56|0.00027277
00:23:57|0.00027277
00:23:59|0.00027267
00:24:00|0.00027252
00:24:00|0.00027267
00:24:02|0.00027257
00:24:02|0.00027249
00:24:04|0.00027264
00:24:06|0.0002727
00:24:07|0.00027271
00:24:08|0.00027258
00:24:09|0.00027262
00:24:10|0.00027276
00:24:11|0.00027275
00:24:12|0.00027287
00:24:13|0.0002729
00:24:14|0.00027304
00:24:15|0.00027304
00:24:16|0.00027312
00:24:17|0.00027319
00:24:18|0.00027333
00:24:20|0.0002734
00:24:21|0.00027342
00:24:21|0.00027352
00:24:22|0.00027357
00:24:24|0.00027366
00:24:25|0.00027371
00:24:25|0.00027362
00:24:27|0.00027346
00:24:28|0.00027322
00:24:28|0.00027323
00:24:30|0.00027329
00:24:31|0.00027333
00:24:32|0.0002735
00:24:33|0.0002735
00:24:34|0.00027375
00:24:35|0.00027383
00:24:36|0.00027383
00:24:37|0.00027375
00:24:38|0.00027375
00:24:39|0.00027385
00:24:40|0.00027382
00:24:41|0.00027377
00:24:42|0.00027386
00:24:44|0.00027375
00:24:44|0.00027379
00:24:46|0.00027385
00:24:47|0.00027385
00:24:47|0.0002738
00:24:48|0.00027373
00:24:49|0.00027373
00:24:50|0.00027367
00:24:51|0.00027367
00:24:53|0.00027368
00:24:53|0.00027368
00:24:54|0.00027368
00:24:55|0.00027368
00:24:56|0.00027368
00:24:57|0.00027368
00:24:58|0.00027362
00:24:59|0.00027355
00:25:00|0.00027353
00:25:01|0.00027381
00:25:02|0.00027391
00:25:03|0.00027388
00:25:06|0.00027399
00:25:07|0.00027434
00:25:08|0.00027435
00:25:09|0.0002743
00:25:11|0.00027436
00:25:12|0.00027448
00:25:14|0.00027447
00:25:14|0.0002745
00:25:15|0.00027443
00:25:16|0.0002746
00:25:18|0.00027459
00:25:19|0.00027459
00:25:19|0.00027459
00:25:21|0.00027453
00:25:22|0.00027462
00:25:23|0.00027465
00:25:24|0.00027474
00:25:25|0.00027481
00:25:26|0.00027485
00:25:27|0.00027486
00:25:28|0.00027477
00:25:29|0.00027481
00:25:31|0.00027484
00:25:31|0.0002748
00:25:33|0.00027472
00:25:33|0.00027469
00:25:34|0.00027468
00:25:35|0.00027465
00:25:36|0.00027458
00:25:37|0.0002746
00:25:38|0.0002746
00:25:40|0.00027477
00:25:40|0.0002748
00:25:42|0.0002748
00:25:43|0.00027479
00:25:43|0.00027493
00:25:45|0.00027484
00:25:46|0.00027479
00:25:46|0.00027481
00:25:48|0.00027484
00:25:48|0.00027485
00:25:50|0.00027475
00:25:51|0.00027473
00:25:52|0.00027466
00:25:53|0.00027466
00:25:55|0.00027466
00:25:55|0.0002746
00:25:57|0.00027461
00:25:57|0.0002746
00:25:58|0.00027457
00:25:59|0.00027449
00:26:00|0.00027459
00:26:01|0.00027486
00:26:03|0.00027495
00:26:03|0.00027481
00:26:05|0.00027479
00:26:07|0.00027476
00:26:08|0.0002747
00:26:09|0.0002747
00:26:10|0.00027491
00:26:11|0.00027496
00:26:12|0.00027485
00:26:13|0.00027494
00:26:14|0.00027496
00:26:15|0.00027493
00:26:16|0.00027503
00:26:18|0.00027497
00:26:18|0.00027497
00:26:20|0.00027498
00:26:20|0.00027507
00:26:22|0.00027508
00:26:22|0.00027509
00:26:24|0.00027506
00:26:24|0.00027506
00:26:26|0.0002751
00:26:27|0.00027505
00:26:28|0.00027491
00:26:29|0.00027486
00:26:30|0.00027483
00:26:31|0.00027479
00:26:32|0.0002748
00:26:32|0.00027471
00:26:34|0.00027473
00:26:35|0.00027472
00:26:36|0.00027472
00:26:37|0.00027466
00:26:38|0.00027481
00:26:40|0.00027479
00:26:40|0.00027469
00:26:41|0.00027467
00:26:42|0.00027461
00:26:43|0.00027461
00:26:44|0.00027447
00:26:46|0.00027436
00:26:46|0.00027436
00:26:48|0.00027428
00:26:48|0.00027425
00:26:49|0.00027422
00:26:51|0.00027422
00:26:52|0.00027422
00:26:53|0.00027422
00:26:54|0.00027425
00:26:55|0.00027426
00:26:55|0.00027427
00:26:57|0.00027431
00:26:58|0.00027435
00:26:58|0.00027431
00:27:00|0.00027431
00:27:01|0.00027429
00:27:02|0.00027429
00:27:03|0.00027422
00:27:04|0.00027436
00:27:05|0.00027439
00:27:06|0.00027445
00:27:08|0.00027433
00:27:09|0.00027433
00:27:10|0.00027424
00:27:11|0.00027414
00:27:12|0.00027414
00:27:13|0.00027408
00:27:14|0.00027408
00:27:15|0.00027401
00:27:16|0.00027402
00:27:17|0.000274
00:27:18|0.00027404
00:27:19|0.00027406
00:27:20|0.00027408
00:27:22|0.00027424
00:27:22|0.00027424
00:27:24|0.00027421
00:27:24|0.00027421
00:27:25|0.00027424
00:27:27|0.00027422
00:27:27|0.00027422
00:27:29|0.00027429
00:27:29|0.0002743
00:27:31|0.00027433
00:27:32|0.00027433
00:27:33|0.00027433
00:27:34|0.00027433
00:27:36|0.00027433
00:27:36|0.00027427
00:27:37|0.00027427
00:27:38|0.00027428
00:27:39|0.00027433
00:27:41|0.0002744
00:27:41|0.0002744
00:27:43|0.00027447
00:27:44|0.00027447
00:27:44|0.00027447
00:27:46|0.00027445
00:27:47|0.00027454
00:27:48|0.00027454
00:27:49|0.00027445
00:27:50|0.00027445
00:27:51|0.00027442
00:27:52|0.00027441
00:27:53|0.00027454
00:27:54|0.00027454
00:27:56|0.00027454
00:27:57|0.0002745
00:27:58|0.00027451
00:27:59|0.00027451
00:28:00|0.0002745
00:28:01|0.00027465
00:28:02|0.00027465
00:28:03|0.00027465
00:28:04|0.0002746
00:28:05|0.00027419
00:28:06|0.00027418
00:28:07|0.0002741
00:28:09|0.00027427
00:28:10|0.00027416
00:28:11|0.00027411
00:28:12|0.00027413
00:28:14|0.00027414
00:28:14|0.00027414
00:28:15|0.00027414
00:28:16|0.00027412
00:28:18|0.00027418
00:28:18|0.00027421
00:28:20|0.00027429
00:28:20|0.00027428
00:28:22|0.00027428
00:28:23|0.00027425
00:28:24|0.00027424
00:28:25|0.00027432
00:28:26|0.00027418
00:28:27|0.00027418
00:28:28|0.00027418
00:28:29|0.00027424
00:28:31|0.00027427
00:28:31|0.00027433
00:28:33|0.00027436
00:28:34|0.00027438
00:28:35|0.00027445
00:28:36|0.00027445
00:28:37|0.00027442
00:28:38|0.00027454
00:28:39|0.00027453
00:28:40|0.00027454
00:28:41|0.00027467
00:28:42|0.00027468
00:28:44|0.00027473
00:28:44|0.00027469
00:28:45|0.00027466
00:28:46|0.00027464
00:28:47|0.00027464
00:28:49|0.00027471
00:28:49|0.0002747
00:28:50|0.00027463
00:28:51|0.00027462
00:28:52|0.00027462
00:28:53|0.00027463
00:28:55|0.00027464
00:28:55|0.00027465
00:28:57|0.00027464
00:28:57|0.00027463
00:28:58|0.00027462
00:29:00|0.00027464
00:29:01|0.00027462
00:29:02|0.0002746
00:29:04|0.00027461
00:29:04|0.00027461
00:29:06|0.00027461
00:29:07|0.00027464
00:29:08|0.00027463
00:29:10|0.00027463
00:29:11|0.00027461
00:29:13|0.00027465
00:29:14|0.00027469
00:29:14|0.0002747
00:29:15|0.00027477
00:29:16|0.00027459
00:29:18|0.00027457
00:29:18|0.00027458
00:29:20|0.00027459
00:29:21|0.00027475
00:29:22|0.00027475
00:29:23|0.00027479
00:29:24|0.0002748
00:29:25|0.00027479
00:29:26|0.00027479
00:29:27|0.00027475
00:29:28|0.00027472
00:29:29|0.00027467
00:29:30|0.00027467
00:29:32|0.00027466
00:29:33|0.00027467
00:29:34|0.00027458
00:29:35|0.00027458
00:29:36|0.00027459
00:29:38|0.00027454
00:29:38|0.00027457
00:29:39|0.00027462
00:29:40|0.00027462
00:29:41|0.00027457
00:29:43|0.00027458
00:29:44|0.00027461
00:29:45|0.0002746
00:29:45|0.00027457
00:29:47|0.00027452
00:29:48|0.0002745
00:29:48|0.00027461
00:29:50|0.00027462
00:29:51|0.00027458
00:29:52|0.00027457
00:29:53|0.00027461
00:29:54|0.00027461
00:29:54|0.00027461
00:29:56|0.0002746
00:29:56|0.0002745
00:29:58|0.00027457
00:29:58|0.00027456
00:30:00|0.00027457
00:30:00|0.0002745
00:30:02|0.00027442
00:30:04|0.00027436
00:30:04|0.00027412
00:30:05|0.00027396
00:30:06|0.00027397
00:30:08|0.00027413
00:30:09|0.00027416
00:30:11|0.0002742
00:30:12|0.00027424
00:30:13|0.00027424
00:30:14|0.00027421
00:30:15|0.0002745
00:30:16|0.00027447
00:30:17|0.00027462
00:30:18|0.00027459
00:30:19|0.00027456
00:30:20|0.00027461
00:30:21|0.00027462
00:30:22|0.00027473
00:30:23|0.00027478
00:30:24|0.00027482
00:30:25|0.00027495
00:30:27|0.00027499
00:30:27|0.000275
00:30:28|0.00027501
00:30:29|0.00027514
00:30:30|0.00027488
00:30:31|0.00027496
00:30:33|0.00027496
00:30:33|0.00027496
00:30:34|0.00027497
00:30:36|0.00027514
00:30:36|0.00027514
00:30:38|0.00027514
00:30:39|0.00027514
00:30:40|0.00027522
00:30:41|0.00027514
00:30:42|0.00027512
00:30:43|0.00027505
00:30:44|0.00027492
00:30:45|0.00027495
00:30:47|0.00027487
00:30:47|0.00027491
00:30:48|0.00027491
00:30:49|0.00027486
00:30:50|0.00027479
00:30:51|0.00027475
00:30:52|0.00027475
00:30:53|0.00027467
00:30:54|0.00027481
00:30:55|0.00027468
00:30:56|0.00027469
00:30:58|0.00027468
00:30:58|0.00027463
00:30:59|0.00027458
00:31:00|0.00027458
00:31:01|0.00027464
00:31:03|0.00027462
00:31:03|0.00027457
00:31:05|0.00027448
00:31:07|0.00027464
00:31:07|0.0002745
00:31:08|0.0002745
00:31:09|0.0002745
00:31:11|0.00027472
00:31:12|0.00027484
00:31:14|0.0002749
00:31:15|0.0002749
00:31:16|0.00027491
00:31:18|0.00027481
00:31:18|0.00027482
00:31:20|0.00027491
00:31:21|0.00027501
00:31:21|0.00027513
00:31:23|0.00027512
00:31:24|0.00027515
00:31:25|0.00027516
00:31:26|0.00027518
00:31:27|0.00027517
00:31:28|0.00027516
00:31:29|0.0002751
00:31:30|0.0002751
00:31:31|0.00027518
00:31:32|0.00027506
00:31:34|0.00027513
00:31:34|0.00027521
00:31:35|0.00027522
00:31:36|0.00027529
00:31:38|0.00027521
00:31:38|0.00027517
00:31:39|0.00027516
00:31:40|0.00027511
00:31:41|0.00027508
00:31:42|0.00027504
00:31:43|0.00027523
00:31:44|0.00027522
00:31:45|0.00027518
00:31:46|0.00027518
00:31:48|0.00027524
00:31:48|0.0002753
00:31:49|0.00027527
00:31:50|0.00027527
00:31:52|0.00027561
00:31:53|0.00027556
00:31:54|0.00027557
00:31:55|0.00027571
00:31:56|0.00027574
00:31:57|0.00027575
00:31:58|0.00027578
00:31:58|0.0002758
00:31:59|0.00027581
00:32:01|0.00027602
00:32:02|0.00027599
00:32:03|0.000276
00:32:04|0.00027619
00:32:06|0.00027612
00:32:06|0.00027626
00:32:07|0.00027622
00:32:09|0.00027618
00:32:09|0.00027613
00:32:10|0.00027619
00:32:12|0.00027618
00:32:13|0.00027601
00:32:14|0.00027596
00:32:15|0.00027587
00:32:16|0.00027583
00:32:17|0.00027578
00:32:18|0.00027578
00:32:19|0.00027577
00:32:20|0.00027577
00:32:21|0.00027578
00:32:22|0.00027582
00:32:23|0.00027596
00:32:25|0.00027594
00:32:25|0.00027602
00:32:27|0.000276
00:32:28|0.00027602
00:32:29|0.00027599
00:32:30|0.00027599
00:32:31|0.00027612
00:32:32|0.00027619
00:32:33|0.00027618
00:32:34|0.00027625
00:32:35|0.00027624
00:32:37|0.00027634
00:32:37|0.0002763
00:32:38|0.00027627
00:32:39|0.00027634
00:32:41|0.00027654
00:32:41|0.00027654
00:32:42|0.00027652
00:32:43|0.00027618
00:32:45|0.00027598
00:32:46|0.00027605
00:32:47|0.00027612
00:32:47|0.00027611
00:32:49|0.0002761
00:32:50|0.00027607
00:32:51|0.00027617
00:32:52|0.00027605
00:32:53|0.00027616
00:32:54|0.00027621
00:32:55|0.00027627
00:32:56|0.00027623
00:32:57|0.00027617
00:32:58|0.00027623
00:32:59|0.00027617
00:33:01|0.000276
00:33:02|0.00027601
00:33:03|0.00027608
00:33:03|0.00027602
00:33:04|0.00027598
00:33:05|0.00027594
00:33:06|0.00027595
00:33:07|0.00027587
00:33:08|0.0002759
00:33:09|0.0002759
00:33:10|0.00027586
00:33:11|0.00027594
00:33:14|0.00027591
00:33:14|0.00027589
00:33:15|0.00027591
00:33:17|0.0002759
00:33:18|0.00027587
00:33:19|0.00027597
00:33:20|0.00027614
00:33:21|0.00027622
00:33:22|0.00027627
00:33:23|0.00027634
00:33:25|0.00027639
00:33:25|0.0002764
00:33:26|0.00027623
00:33:28|0.00027622
00:33:28|0.00027622
00:33:30|0.00027627
00:33:30|0.00027625
00:33:31|0.00027624
00:33:33|0.00027623
00:33:34|0.00027623
00:33:34|0.00027628
00:33:36|0.00027628
00:33:37|0.00027633
00:33:39|0.00027633
00:33:39|0.00027634
00:33:40|0.00027643
00:33:41|0.00027637
00:33:43|0.00027618
00:33:44|0.00027625
00:33:45|0.00027625
00:33:46|0.00027615
00:33:47|0.00027607
00:33:48|0.00027598
00:33:49|0.00027597
00:33:51|0.00027594
00:33:51|0.00027594
00:33:53|0.00027602
00:33:53|0.00027594
00:33:54|0.00027603
00:33:55|0.00027597
00:33:56|0.00027596
00:33:57|0.00027591
00:33:58|0.00027593
00:33:59|0.00027592
00:34:00|0.00027592
00:34:01|0.00027583
00:34:02|0.0002758
00:34:04|0.00027579
00:34:04|0.00027568
00:34:06|0.00027576
00:34:06|0.00027575
00:34:07|0.00027586
00:34:08|0.00027585
00:34:10|0.00027603
00:34:11|0.00027598
00:34:12|0.00027614
00:34:13|0.00027621
00:34:15|0.0002763
00:34:16|0.00027636
00:34:18|0.00027654
00:34:18|0.00027649
00:34:20|0.00027639
00:34:21|0.00027638
00:34:22|0.0002764
00:34:23|0.00027652
00:34:24|0.00027649
00:34:26|0.00027643
00:34:26|0.00027641
00:34:28|0.00027642
00:34:28|0.00027644
00:34:29|0.00027644
00:34:30|0.00027652
00:34:31|0.00027658
00:34:33|0.00027662
00:34:34|0.00027649
00:34:35|0.00027647
00:34:36|0.00027647
00:34:37|0.00027647
00:34:38|0.00027651
00:34:39|0.00027651
00:34:39|0.0002765
00:34:41|0.00027657
00:34:42|0.00027662
00:34:43|0.00027672
00:34:44|0.00027682
00:34:45|0.0002769
00:34:46|0.0002769
00:34:47|0.00027692
00:34:49|0.00027691
00:34:49|0.00027691
00:34:50|0.00027696
00:34:51|0.000277
00:34:52|0.00027692
00:34:53|0.00027687
00:34:54|0.00027687
00:34:55|0.00027687
00:34:56|0.00027685
00:34:57|0.00027685
00:34:58|0.00027685
00:34:59|0.00027685
00:35:00|0.00027682
00:35:01|0.00027694
00:35:03|0.00027685
00:35:04|0.00027685
00:35:04|0.00027669
00:35:05|0.00027662
00:35:07|0.00027664
00:35:08|0.00027643
00:35:09|0.00027634
00:35:10|0.00027631
00:35:11|0.0002763
00:35:12|0.00027625
00:35:13|0.00027617
00:35:14|0.00027619
00:35:16|0.00027619
00:35:17|0.00027615
00:35:18|0.00027607
00:35:19|0.00027607
00:35:20|0.00027607
00:35:22|0.00027603
00:35:22|0.0002761
00:35:24|0.00027594
00:35:25|0.00027593
00:35:27|0.0002758
00:35:28|0.00027585
00:35:29|0.00027592
00:35:30|0.00027592
00:35:31|0.00027592
00:35:32|0.00027592
00:35:33|0.00027596
00:35:35|0.00027603
00:35:36|0.00027637
00:35:36|0.00027629
00:35:37|0.00027624
00:35:39|0.00027641
00:35:40|0.00027648
00:35:40|0.00027652
00:35:42|0.00027657
00:35:43|0.00027655
00:35:44|0.00027646
00:35:45|0.00027656
00:35:46|0.00027657
00:35:47|0.00027644
00:35:48|0.00027622
00:35:49|0.00027595
00:35:50|0.00027596
00:35:51|0.00027587
00:35:52|0.00027575
00:35:54|0.00027574
00:35:54|0.00027594
00:35:55|0.00027591
00:35:56|0.00027592
00:35:57|0.00027587
00:35:58|0.00027576
00:35:59|0.00027583
00:36:01|0.00027579
00:36:02|0.00027559
00:36:03|0.00027558
00:36:04|0.00027539
00:36:04|0.00027552
00:36:06|0.00027552
00:36:06|0.00027535
00:36:08|0.00027538
00:36:09|0.00027513
00:36:10|0.00027516
00:36:11|0.00027509
00:36:12|0.00027501
00:36:13|0.00027522
00:36:14|0.00027534
00:36:15|0.00027537
00:36:17|0.00027552
00:36:19|0.00027561
00:36:20|0.00027562
00:36:21|0.00027574
00:36:22|0.00027574
00:36:23|0.00027579
00:36:24|0.00027593
00:36:25|0.00027587
00:36:27|0.00027614
00:36:28|0.00027613
00:36:29|0.00027603
00:36:30|0.00027611
00:36:31|0.00027611
00:36:32|0.0002761
00:36:34|0.00027584
00:36:35|0.00027575
00:36:36|0.00027572
00:36:37|0.00027572
00:36:38|0.0002755
00:36:39|0.00027536
00:36:40|0.00027546
00:36:41|0.00027541
00:36:42|0.00027535
00:36:43|0.00027557
00:36:44|0.00027557
00:36:45|0.00027564
00:36:47|0.00027564
00:36:48|0.00027571
00:36:48|0.00027566
00:36:50|0.00027567
00:36:50|0.00027563
00:36:52|0.00027563
00:36:52|0.00027567
00:36:53|0.00027572
00:36:54|0.00027578
00:36:56|0.00027581
00:36:57|0.00027574
00:36:58|0.00027575
00:36:59|0.00027575
00:37:01|0.0002758
00:37:02|0.00027588
00:37:03|0.0002758
00:37:04|0.00027583
00:37:05|0.00027586
00:37:06|0.00027561
00:37:06|0.00027538
00:37:08|0.00027539
00:37:09|0.0002755
00:37:09|0.00027548
00:37:11|0.00027548
00:37:11|0.00027562
00:37:13|0.00027566
00:37:14|0.0002757
00:37:15|0.00027571
00:37:16|0.00027579
00:37:18|0.00027573
00:37:19|0.00027581
00:37:20|0.00027574
00:37:21|0.00027574
00:37:21|0.00027563
00:37:23|0.00027559
00:37:24|0.00027523
00:37:25|0.00027515
00:37:26|0.00027515
00:37:28|0.00027516
00:37:29|0.00027512
00:37:30|0.00027506
00:37:31|0.00027506
00:37:32|0.00027509
00:37:33|0.00027501
00:37:34|0.0002749
00:37:35|0.00027484
00:37:36|0.00027477
00:37:37|0.00027473
00:37:38|0.00027483
00:37:39|0.00027466
00:37:40|0.00027468
00:37:42|0.00027483
00:37:43|0.00027484
00:37:43|0.0002749
00:37:44|0.00027488
00:37:45|0.0002749
00:37:46|0.0002749
00:37:47|0.00027497
00:37:48|0.00027494
00:37:50|0.00027494
00:37:51|0.00027499
00:37:52|0.00027496
00:37:53|0.000275
00:37:53|0.000275
00:37:54|0.00027502
00:37:56|0.00027502
00:37:57|0.00027504
00:37:58|0.00027504
00:37:59|0.00027509
00:38:00|0.00027516
00:38:01|0.00027521
00:38:02|0.00027514
00:38:03|0.00027482
00:38:04|0.00027472
00:38:05|0.00027481
00:38:06|0.00027496
00:38:08|0.00027494
00:38:08|0.00027495
00:38:09|0.0002748
00:38:10|0.00027466
00:38:12|0.00027478
00:38:13|0.00027475
00:38:13|0.00027467
00:38:14|0.00027461
00:38:16|0.00027455
00:38:17|0.00027458
00:38:19|0.00027513
00:38:20|0.0002752
00:38:21|0.00027507
00:38:22|0.00027508
00:38:23|0.00027537
00:38:25|0.00027532
00:38:26|0.0002753
00:38:26|0.00027532
00:38:27|0.00027569
00:38:28|0.00027583
00:38:30|0.00027577
00:38:30|0.00027588
00:38:32|0.00027578
00:38:33|0.0002757
00:38:34|0.00027571
00:38:35|0.00027559
00:38:36|0.00027538
00:38:37|0.00027529
00:38:38|0.00027526
00:38:39|0.00027523
00:38:40|0.0002753
00:38:41|0.00027529
00:38:42|0.00027539
00:38:43|0.00027572
00:38:44|0.00027567
00:38:46|0.00027572
00:38:46|0.00027574
00:38:47|0.00027577
00:38:49|0.00027577
00:38:50|0.00027583
00:38:51|0.00027576
00:38:52|0.00027579
00:38:53|0.00027588
00:38:54|0.00027592
00:38:55|0.00027592
00:38:56|0.00027599
00:38:56|0.00027592
00:38:58|0.00027593
00:38:58|0.00027586
00:39:00|0.00027586
00:39:00|0.00027586
00:39:01|0.00027585
00:39:02|0.00027593
00:39:04|0.00027599
00:39:05|0.00027599
00:39:06|0.00027599
00:39:07|0.00027593
00:39:08|0.00027593
00:39:08|0.00027611
00:39:10|0.0002761
00:39:11|0.00027616
00:39:12|0.00027616
00:39:13|0.00027614
00:39:14|0.00027621
00:39:15|0.00027623
00:39:16|0.00027625
00:39:17|0.00027625
00:39:18|0.00027632
00:39:19|0.00027624
00:39:20|0.0002763
00:39:21|0.0002763
00:39:22|0.0002763
00:39:24|0.0002763
00:39:24|0.00027637
00:39:25|0.00027639
00:39:27|0.00027633
00:39:27|0.00027625
00:39:28|0.00027634
00:39:29|0.00027629
00:39:31|0.00027641
00:39:32|0.00027633
00:39:32|0.00027622
00:39:35|0.00027624
00:39:36|0.00027641
00:39:36|0.00027641
00:39:38|0.00027631
00:39:38|0.00027637
00:39:39|0.00027634
00:39:40|0.0002765
00:39:41|0.00027647
00:39:43|0.00027647
00:39:44|0.00027647
00:39:44|0.00027671
00:39:46|0.00027655
00:39:47|0.00027655
00:39:48|0.00027655
00:39:49|0.00027656
00:39:50|0.00027666
00:39:52|0.00027667
00:39:52|0.0002768
00:39:53|0.0002768
00:39:55|0.00027675
00:39:55|0.00027682
00:39:57|0.00027688
00:39:58|0.00027678
00:39:59|0.00027678
00:40:00|0.00027674
00:40:01|0.00027675
00:40:02|0.00027678
00:40:03|0.00027678
00:40:05|0.00027688
00:40:05|0.00027689
00:40:06|0.00027667
00:40:08|0.00027678
00:40:08|0.00027679
00:40:09|0.00027677
00:40:10|0.00027672
00:40:11|0.00027672
00:40:12|0.00027672
00:40:13|0.00027673
00:40:14|0.00027704
00:40:16|0.00027712
00:40:16|0.00027699
00:40:17|0.00027705
00:40:18|0.00027705
00:40:21|0.00027709
00:40:22|0.00027709
00:40:23|0.00027709
00:40:24|0.00027706
00:40:25|0.00027706
00:40:25|0.0002771
00:40:27|0.00027715
00:40:28|0.00027703
00:40:29|0.00027709
00:40:30|0.00027711
00:40:31|0.00027711
00:40:32|0.00027713
00:40:33|0.00027711
00:40:35|0.00027715
00:40:36|0.00027716
00:40:36|0.00027711
00:40:38|0.00027711
00:40:39|0.00027703
00:40:39|0.00027691
00:40:41|0.0002769
00:40:42|0.00027691
00:40:43|0.00027691
00:40:44|0.00027681
00:40:45|0.00027681
00:40:46|0.00027681
00:40:46|0.00027692
00:40:48|0.00027703
00:40:49|0.00027703
00:40:51|0.00027703
00:40:51|0.00027704
00:40:52|0.00027711
00:40:53|0.00027691
00:40:55|0.00027691
00:40:55|0.00027686
00:40:56|0.00027682
00:40:58|0.0002768
00:40:58|0.0002768
00:41:00|0.00027691
00:41:00|0.00027701
00:41:01|0.00027703
00:41:02|0.00027703
00:41:03|0.00027686
00:41:04|0.00027706
00:41:05|0.00027707
00:41:06|0.00027691
00:41:07|0.0002768
00:41:09|0.00027681
00:41:10|0.00027705
00:41:10|0.00027696
00:41:11|0.00027686
00:41:13|0.00027706
00:41:13|0.00027748
00:41:15|0.00027746
00:41:16|0.00027741
00:41:17|0.00027716
00:41:18|0.00027682
00:41:19|0.00027673
00:41:20|0.00027666
00:41:22|0.00027678
00:41:23|0.00027678
00:41:24|0.00027679
00:41:25|0.00027686
00:41:26|0.00027703
00:41:27|0.00027714
00:41:28|0.00027716
00:41:29|0.00027702
00:41:30|0.00027702
00:41:32|0.00027702
00:41:33|0.00027702
00:41:34|0.00027702
00:41:34|0.00027692
00:41:35|0.0002768
00:41:36|0.0002768
00:41:37|0.0002768
00:41:38|0.00027686
00:41:39|0.00027693
00:41:40|0.00027699
00:41:41|0.00027699
00:41:43|0.00027711
00:41:44|0.00027711
00:41:45|0.00027713
00:41:46|0.00027705
00:41:46|0.00027727
00:41:48|0.00027735
00:41:48|0.00027741
00:41:50|0.00027741
00:41:51|0.00027743
00:41:52|0.00027743
00:41:53|0.00027746
00:41:54|0.0002776
00:41:55|0.0002776
00:41:56|0.0002776
00:41:57|0.00027769
00:41:58|0.00027757
00:41:59|0.00027756
00:42:00|0.00027756
00:42:01|0.00027757
00:42:02|0.00027765
00:42:04|0.00027764
00:42:04|0.00027754
00:42:06|0.00027751
00:42:07|0.00027763
00:42:08|0.00027764
00:42:08|0.00027734
00:42:09|0.00027745
00:42:11|0.00027759
00:42:12|0.00027744
00:42:13|0.00027721
00:42:14|0.00027722
00:42:15|0.000277
00:42:16|0.00027703
00:42:17|0.00027683
00:42:18|0.00027677
00:42:19|0.00027669
00:42:20|0.00027657
00:42:22|0.0002767
00:42:22|0.00027672
00:42:23|0.00027671
00:42:25|0.00027676
00:42:26|0.00027663
00:42:27|0.00027663
00:42:28|0.00027659
00:42:30|0.00027643
00:42:31|0.00027638
00:42:32|0.00027638
00:42:33|0.00027639
00:42:34|0.00027642
00:42:34|0.00027641
00:42:36|0.00027631
00:42:37|0.00027631
00:42:37|0.00027634
00:42:39|0.00027633
00:42:40|0.00027636
00:42:41|0.0002764
00:42:42|0.00027651
00:42:43|0.00027647
00:42:44|0.00027635
00:42:45|0.00027639
00:42:46|0.00027651
00:42:47|0.00027651
00:42:49|0.00027648
00:42:49|0.00027636
00:42:50|0.00027636
00:42:51|0.00027636
00:42:52|0.00027641
00:42:53|0.00027641
00:42:54|0.00027636
00:42:55|0.00027636
00:42:57|0.00027639
00:42:58|0.00027639
00:42:58|0.00027644
00:42:59|0.00027644
00:43:01|0.00027641
00:43:02|0.00027628
00:43:03|0.00027628
00:43:04|0.00027622
00:43:05|0.00027604
00:43:07|0.00027562
00:43:07|0.00027597
00:43:08|0.00027594
00:43:09|0.00027596
00:43:10|0.00027594
00:43:11|0.00027581
00:43:13|0.00027581
00:43:13|0.00027574
00:43:15|0.00027584
00:43:16|0.00027589
00:43:18|0.00027598
00:43:18|0.00027591
00:43:19|0.00027578
00:43:21|0.00027578
00:43:21|0.00027583
00:43:23|0.00027567
00:43:24|0.00027584
00:43:26|0.00027584
00:43:27|0.00027589
00:43:27|0.00027592
00:43:29|0.00027594
00:43:30|0.00027602
00:43:32|0.00027606
00:43:33|0.00027611
00:43:33|0.00027625
00:43:35|0.0002763
00:43:36|0.00027632
00:43:36|0.0002764
00:43:37|0.00027645
00:43:39|0.00027647
00:43:40|0.00027631
00:43:40|0.0002762
00:43:42|0.0002762
00:43:43|0.0002762
00:43:44|0.00027624
00:43:44|0.00027628
00:43:46|0.00027628
00:43:47|0.00027628
00:43:48|0.00027633
00:43:49|0.00027638
00:43:50|0.00027648
00:43:51|0.0002766
00:43:52|0.00027658
00:43:53|0.00027643
00:43:54|0.00027643
00:43:55|0.00027623
00:43:56|0.0002763
00:43:57|0.0002762
00:43:58|0.00027632
00:43:59|0.00027636
00:44:00|0.00027637
00:44:01|0.00027627
00:44:03|0.0002759
00:44:04|0.0002759
00:44:05|0.00027592
00:44:06|0.00027592
00:44:07|0.00027583
00:44:08|0.00027582
00:44:09|0.00027578
00:44:10|0.00027575
00:44:11|0.00027575
00:44:12|0.00027591
00:44:13|0.00027586
00:44:14|0.0002759
00:44:15|0.00027594
00:44:16|0.00027597
00:44:17|0.00027598
00:44:18|0.00027608
00:44:20|0.00027591
00:44:20|0.00027587
00:44:23|0.00027597
00:44:24|0.00027599
00:44:25|0.00027602
00:44:26|0.00027606
00:44:27|0.00027609
00:44:29|0.00027607
00:44:29|0.00027618
00:44:31|0.00027632
00:44:32|0.00027632
00:44:33|0.00027632
00:44:34|0.00027624
00:44:36|0.00027622
00:44:36|0.00027626
00:44:38|0.00027611
00:44:39|0.00027594
00:44:40|0.0002759
00:44:42|0.00027587
00:44:42|0.00027586
00:44:43|0.00027595
00:44:45|0.00027602
00:44:45|0.00027602
00:44:47|0.00027592
00:44:48|0.00027587
00:44:49|0.0002759
00:44:50|0.00027589
00:44:51|0.00027593
00:44:52|0.00027587
00:44:53|0.00027588
00:44:55|0.00027584
00:44:55|0.00027584
00:44:56|0.00027584
00:44:57|0.00027581
00:44:58|0.00027577
00:45:00|0.00027577
00:45:00|0.00027575
00:45:01|0.00027564
00:45:03|0.00027564
00:45:04|0.00027568
00:45:05|0.00027579
00:45:06|0.00027574
00:45:06|0.00027584
00:45:07|0.0002758
00:45:09|0.00027603
00:45:10|0.0002759
00:45:11|0.0002759
00:45:12|0.000276
00:45:13|0.000276
00:45:14|0.00027607
00:45:15|0.000276
00:45:16|0.00027601
00:45:17|0.00027595
00:45:18|0.00027578
00:45:20|0.00027569
00:45:20|0.00027579
00:45:21|0.00027579
00:45:22|0.00027588
00:45:24|0.00027572
00:45:25|0.00027572
00:45:27|0.00027574
00:45:27|0.00027569
00:45:28|0.00027568
00:45:30|0.00027527
00:45:32|0.00027523
00:45:33|0.00027521
00:45:34|0.00027521
00:45:35|0.0002752
00:45:36|0.00027525
00:45:37|0.00027543
00:45:38|0.00027543
00:45:40|0.00027542
00:45:41|0.00027552
00:45:41|0.00027547
00:45:43|0.00027552
00:45:44|0.00027551
00:45:45|0.00027549
00:45:46|0.00027552
00:45:47|0.00027534
00:45:48|0.00027534
00:45:49|0.0002754
00:45:50|0.00027526
00:45:51|0.00027526
00:45:53|0.00027526
00:45:53|0.00027526
00:45:55|0.0002752
00:45:55|0.00027519
00:45:56|0.00027519
00:45:58|0.00027521
00:45:59|0.00027519
00:46:00|0.00027521
00:46:01|0.00027521
00:46:02|0.00027513
00:46:03|0.00027514
00:46:04|0.00027534
00:46:05|0.00027529
00:46:06|0.00027528
00:46:07|0.00027537
00:46:08|0.00027546
00:46:09|0.00027547
00:46:10|0.0002754
00:46:11|0.00027538
00:46:12|0.00027514
00:46:13|0.00027516
00:46:14|0.0002751
00:46:15|0.00027505
00:46:16|0.00027494
00:46:17|0.0002749
00:46:18|0.00027492
00:46:20|0.0002748
00:46:20|0.00027471
00:46:21|0.0002748
00:46:22|0.00027494
00:46:24|0.00027494
00:46:24|0.00027477
00:46:26|0.00027478
00:46:28|0.00027499
00:46:29|0.00027501
00:46:30|0.00027482
00:46:30|0.00027485
00:46:31|0.00027485
00:46:33|0.00027503
00:46:33|0.00027483
00:46:35|0.00027472
00:46:35|0.00027462
00:46:37|0.00027462
00:46:38|0.00027462
00:46:39|0.00027462
00:46:40|0.00027461
00:46:41|0.00027461
00:46:42|0.00027459
00:46:43|0.00027459
00:46:44|0.00027465
00:46:45|0.00027465
00:46:47|0.00027464
00:46:47|0.0002746
00:46:48|0.00027468
00:46:49|0.00027467
00:46:50|0.00027461
00:46:51|0.00027457
00:46:52|0.00027456
00:46:53|0.00027456
00:46:55|0.00027459
00:46:56|0.00027458
00:46:57|0.00027459
00:46:58|0.00027449
00:46:58|0.00027464
00:47:00|0.00027458
00:47:01|0.00027464
00:47:01|0.00027474
00:47:03|0.0002747
00:47:04|0.00027463
00:47:05|0.00027454
00:47:06|0.00027454
00:47:07|0.00027464
00:47:09|0.00027491
00:47:10|0.00027497
00:47:10|0.00027497
00:47:11|0.000275
00:47:13|0.00027496
00:47:14|0.00027491
00:47:14|0.00027491
00:47:15|0.00027498
00:47:16|0.00027492
00:47:17|0.00027495
00:47:18|0.00027499
00:47:19|0.00027499
00:47:20|0.00027509
00:47:21|0.00027513
00:47:23|0.00027521
00:47:24|0.00027536
00:47:25|0.00027538
00:47:25|0.00027544
00:47:28|0.00027541
00:47:28|0.00027539
00:47:30|0.00027533
00:47:31|0.00027539
00:47:31|0.00027543
00:47:33|0.00027545
00:47:34|0.00027544
00:47:34|0.00027544
00:47:36|0.00027556
00:47:37|0.0002754
00:47:38|0.0002754
00:47:38|0.00027532
00:47:40|0.00027532
00:47:41|0.00027536
00:47:42|0.00027536
00:47:43|0.00027542
00:47:44|0.00027542
00:47:45|0.00027543
00:47:46|0.00027548
00:47:48|0.00027551
00:47:48|0.00027554
00:47:49|0.00027554
00:47:50|0.00027555
00:47:51|0.00027555
00:47:52|0.00027561
00:47:53|0.00027579
00:47:54|0.00027583
00:47:56|0.00027591
00:47:57|0.00027604
00:47:58|0.00027596
00:47:59|0.00027596
00:48:00|0.00027596
00:48:02|0.00027603
00:48:02|0.00027612
00:48:03|0.00027603
00:48:05|0.00027607
00:48:06|0.00027607
00:48:06|0.000276
00:48:07|0.00027608
00:48:08|0.00027623
00:48:10|0.00027678
00:48:10|0.00027676
00:48:11|0.00027677
00:48:13|0.00027679
00:48:14|0.00027676
00:48:14|0.00027683
00:48:15|0.00027678
00:48:16|0.00027669
00:48:18|0.00027668
00:48:18|0.00027668
00:48:19|0.00027688
00:48:20|0.00027704
00:48:21|0.0002771
00:48:23|0.00027703
00:48:23|0.00027721
00:48:24|0.00027763
00:48:25|0.00027788
00:48:27|0.0002779
00:48:29|0.00027757
00:48:30|0.0002775
00:48:30|0.00027775
00:48:31|0.00027771
00:48:33|0.00027788
00:48:34|0.00027778
00:48:35|0.00027771
00:48:36|0.00027763
00:48:38|0.00027755
00:48:39|0.00027749
00:48:40|0.00027739
00:48:40|0.00027725
00:48:42|0.00027722
00:48:43|0.00027737
00:48:44|0.00027733
00:48:45|0.00027719
00:48:46|0.00027714
00:48:47|0.00027723
00:48:48|0.00027709
00:48:49|0.00027703
00:48:50|0.00027706
00:48:51|0.00027696
00:48:52|0.00027702
00:48:53|0.00027701
00:48:54|0.00027688
00:48:56|0.00027706
00:48:56|0.00027707
00:48:57|0.00027699
00:48:59|0.00027694
00:48:59|0.00027794
00:49:01|0.00027784
00:49:02|0.000278
00:49:03|0.00027796
00:49:04|0.00027806
00:49:05|0.00027798
00:49:06|0.0002776
00:49:07|0.00027759
00:49:08|0.00027761
00:49:09|0.00027771
00:49:10|0.00027778
00:49:11|0.00027778
00:49:12|0.0002777
00:49:13|0.00027769
00:49:14|0.00027769
00:49:16|0.00027769
00:49:16|0.0002776
00:49:17|0.00027766
00:49:18|0.00027761
00:49:19|0.00027773
00:49:20|0.0002777
00:49:21|0.00027769
00:49:22|0.00027774
00:49:23|0.00027771
00:49:24|0.00027775
00:49:26|0.00027773
00:49:26|0.00027766
00:49:27|0.00027755
00:49:29|0.00027751
00:49:31|0.00027751
00:49:31|0.00027756
00:49:32|0.00027758
00:49:34|0.00027766
00:49:35|0.00027758
00:49:36|0.00027756
00:49:37|0.00027756
00:49:38|0.00027746
00:49:40|0.00027747
00:49:40|0.00027756
00:49:41|0.00027759
00:49:42|0.00027767
00:49:43|0.00027764
00:49:45|0.00027756
00:49:46|0.00027748
00:49:48|0.00027748
00:49:49|0.00027739
00:49:50|0.00027733
00:49:50|0.00027733
00:49:52|0.00027731
00:49:53|0.00027714
00:49:53|0.00027715
00:49:55|0.00027715
00:49:56|0.00027715
00:49:57|0.00027708
00:49:58|0.0002771
00:49:59|0.00027707
00:50:00|0.00027701
00:50:01|0.000277
00:50:02|0.00027697
00:50:04|0.0002769
00:50:04|0.0002771
00:50:06|0.00027707
00:50:06|0.00027701
00:50:08|0.00027698
00:50:08|0.00027684
00:50:09|0.00027682
00:50:10|0.00027676
00:50:12|0.00027669
00:50:13|0.00027666
00:50:14|0.00027664
00:50:15|0.00027662
00:50:17|0.00027661
00:50:17|0.00027659
00:50:19|0.0002766
00:50:19|0.0002765
00:50:20|0.0002765
00:50:21|0.00027661
00:50:23|0.0002767
00:50:23|0.00027679
00:50:25|0.0002768
00:50:25|0.00027686
00:50:27|0.00027686
00:50:28|0.00027689
00:50:29|0.00027692
00:50:31|0.00027705
00:50:33|0.00027722
00:50:34|0.00027744
00:50:36|0.00027751
00:50:36|0.00027749
00:50:37|0.0002775
00:50:38|0.00027751
00:50:40|0.00027747
00:50:40|0.00027748
00:50:42|0.00027753
00:50:42|0.00027753
00:50:44|0.00027753
00:50:45|0.00027756
00:50:46|0.00027771
00:50:46|0.00027776
00:50:48|0.00027776
00:50:49|0.00027777
00:50:50|0.00027777
00:50:52|0.00027788
00:50:52|0.0002778
00:50:53|0.00027755
00:50:54|0.0002772
00:50:55|0.00027706
00:50:56|0.00027704
00:50:58|0.00027705
00:50:58|0.00027704
00:50:59|0.00027693
00:51:00|0.00027688
00:51:02|0.00027687
00:51:02|0.00027658
00:51:03|0.00027684
00:51:05|0.00027702
00:51:07|0.00027696
00:51:07|0.00027713
00:51:08|0.00027724
00:51:10|0.00027736
00:51:10|0.00027745
00:51:11|0.00027746
00:51:12|0.00027754
00:51:13|0.00027749
00:51:14|0.00027789
00:51:15|0.0002779
00:51:16|0.00027783
00:51:17|0.00027774
00:51:19|0.00027776
00:51:20|0.00027774
00:51:20|0.00027763
00:51:21|0.00027755
00:51:22|0.00027744
00:51:23|0.00027746
00:51:24|0.00027733
00:51:25|0.00027695
00:51:26|0.00027686
00:51:28|0.0002769
00:51:28|0.00027711
00:51:29|0.00027693
00:51:32|0.00027694
00:51:33|0.00027702
00:51:34|0.0002769
00:51:35|0.00027694
00:51:37|0.00027698
00:51:37|0.00027697
00:51:38|0.00027672
00:51:39|0.00027676
00:51:41|0.00027657
00:51:42|0.00027665
00:51:42|0.00027677
00:51:43|0.00027671
00:51:45|0.00027663
00:51:46|0.00027641
00:51:47|0.0002764
00:51:48|0.00027651
00:51:49|0.00027638
00:51:50|0.00027639
00:51:51|0.00027648
00:51:53|0.00027645
00:51:54|0.0002764
00:51:55|0.00027649
00:51:55|0.00027649
00:51:56|0.00027672
00:51:57|0.0002767
00:51:58|0.00027672
00:52:00|0.00027675
00:52:01|0.0002768
00:52:02|0.00027674
00:52:02|0.00027666
00:52:03|0.00027671
00:52:05|0.00027678
00:52:06|0.00027679
00:52:07|0.00027648
00:52:08|0.0002766
00:52:09|0.00027687
00:52:10|0.00027675
00:52:11|0.00027675
00:52:13|0.00027685
00:52:14|0.00027667
00:52:15|0.00027646
00:52:15|0.00027641
00:52:16|0.00027626
00:52:17|0.00027626
00:52:19|0.00027624
00:52:19|0.00027638
00:52:21|0.00027626
00:52:21|0.0002764
00:52:23|0.00027644
00:52:23|0.00027665
00:52:26|0.00027677
00:52:26|0.00027682
00:52:28|0.00027689
00:52:29|0.00027686
00:52:29|0.00027706
00:52:30|0.00027694
00:52:31|0.00027677
00:52:33|0.00027675
00:52:35|0.00027648
00:52:35|0.00027647
00:52:37|0.00027644
00:52:38|0.00027639
00:52:38|0.00027655
00:52:40|0.00027656
00:52:40|0.00027656
00:52:42|0.00027641
00:52:44|0.00027641
00:52:44|0.00027639
00:52:45|0.00027639
00:52:47|0.00027635
00:52:48|0.00027634
00:52:49|0.00027629
00:52:50|0.00027629
00:52:50|0.00027631
00:52:52|0.00027632
00:52:53|0.00027643
00:52:54|0.00027633
00:52:55|0.0002763
00:52:56|0.0002763
00:52:57|0.00027628
00:52:58|0.00027626
00:53:00|0.00027628
00:53:01|0.00027616
00:53:02|0.00027617
00:53:03|0.0002761
00:53:04|0.00027604
00:53:06|0.00027609
00:53:06|0.00027615
00:53:07|0.00027625
00:53:09|0.0002762
00:53:10|0.00027613
00:53:11|0.00027628
00:53:12|0.00027628
00:53:13|0.00027655
00:53:14|0.00027654
00:53:15|0.00027656
00:53:16|0.00027659
00:53:17|0.00027657
00:53:18|0.00027758
00:53:19|0.00027745
00:53:20|0.00027746
00:53:21|0.00027757
00:53:22|0.00027756
00:53:23|0.00027754
00:53:24|0.00027754
00:53:25|0.00027755
00:53:26|0.00027766
00:53:27|0.00027803
00:53:28|0.00027807
00:53:29|0.00027802
00:53:30|0.00027816
00:53:31|0.00027831
00:53:32|0.00027837
00:53:34|0.00027825
00:53:36|0.00027844
00:53:37|0.00027835
00:53:39|0.00027835
00:53:40|0.0002782
00:53:41|0.00027819
00:53:42|0.00027831
00:53:43|0.00027826
00:53:45|0.0002784
00:53:45|0.00027834
00:53:47|0.00027857
00:53:47|0.00027871
00:53:49|0.00027871
00:53:50|0.00027867
00:53:51|0.00027863
00:53:51|0.00027847
00:53:52|0.00027882
00:53:54|0.00027863
00:53:55|0.00027839
00:53:55|0.00027839
00:53:57|0.00027834
00:53:58|0.00027828
00:53:59|0.00027845
00:54:00|0.00027823
00:54:01|0.00027813
00:54:02|0.00027798
00:54:04|0.00027798
00:54:04|0.00027799
00:54:06|0.00027795
00:54:07|0.00027798
00:54:08|0.00027818
00:54:08|0.00027819
00:54:09|0.00027809
00:54:11|0.00027805
00:54:12|0.00027766
00:54:13|0.00027777
00:54:14|0.00027762
00:54:15|0.0002776
00:54:16|0.00027759
00:54:17|0.00027756
00:54:18|0.00027772
00:54:19|0.0002777
00:54:20|0.0002779
00:54:21|0.00027791
00:54:22|0.00027788
00:54:23|0.00027785
00:54:24|0.00027798
00:54:25|0.00027792
00:54:26|0.00027792
00:54:27|0.00027792
00:54:28|0.00027792
00:54:29|0.00027793
00:54:31|0.00027796
00:54:31|0.00027788
00:54:32|0.00027803
00:54:33|0.00027803
00:54:35|0.00027803
00:54:36|0.00027802
00:54:37|0.00027792
00:54:39|0.00027788
00:54:40|0.00027788
00:54:40|0.00027788
00:54:42|0.00027787
00:54:44|0.00027786
00:54:45|0.00027786
00:54:46|0.00027786
00:54:47|0.00027782
00:54:48|0.00027773
00:54:49|0.00027774
00:54:50|0.00027776
00:54:51|0.00027775
00:54:53|0.00027776
00:54:54|0.00027777
00:54:54|0.00027777
00:54:55|0.00027777
00:54:57|0.0002778
00:54:58|0.0002778
00:54:59|0.00027789
00:55:01|0.00027797
00:55:02|0.00027801
00:55:03|0.00027856
00:55:04|0.00027799
00:55:06|0.00027787
00:55:06|0.0002777
00:55:08|0.00027762
00:55:08|0.00027768
00:55:10|0.00027763
00:55:10|0.00027764
00:55:11|0.00027762
00:55:12|0.0002776
00:55:14|0.00027768
00:55:14|0.00027766
00:55:15|0.00027761
00:55:16|0.00027769
00:55:17|0.00027769
00:55:18|0.00027767
00:55:19|0.00027764
00:55:20|0.00027735
00:55:21|0.00027733
00:55:23|0.00027712
00:55:24|0.00027717
00:55:25|0.00027709
00:55:25|0.00027708
00:55:27|0.00027712
00:55:28|0.00027728
00:55:29|0.00027731
00:55:30|0.00027743
00:55:31|0.00027755
00:55:32|0.00027762
00:55:33|0.00027778
00:55:34|0.00027776
00:55:35|0.00027783
00:55:37|0.00027785
00:55:38|0.00027792
00:55:39|0.00027803
00:55:40|0.00027803
00:55:41|0.00027811
00:55:43|0.00027818
00:55:44|0.00027803
00:55:45|0.00027818
00:55:45|0.00027811
00:55:46|0.00027807
00:55:48|0.0002781
00:55:49|0.0002781
00:55:49|0.00027803
00:55:50|0.00027806
00:55:52|0.00027817
00:55:53|0.00027818
00:55:54|0.00027818
00:55:55|0.00027813
00:55:56|0.00027809
00:55:57|0.00027797
00:55:59|0.00027812
00:56:00|0.00027802
00:56:01|0.00027794
00:56:01|0.00027802
00:56:02|0.00027785
00:56:04|0.00027782
00:56:05|0.00027779
00:56:05|0.00027743
00:56:07|0.00027748
00:56:08|0.0002775
00:56:09|0.00027749
00:56:10|0.00027749
00:56:11|0.00027752
00:56:12|0.00027752
00:56:13|0.00027748
00:56:14|0.00027734
00:56:15|0.00027737
00:56:16|0.00027744
00:56:17|0.0002774
00:56:18|0.0002775
00:56:19|0.00027745
00:56:20|0.00027743
00:56:22|0.00027753
00:56:23|0.00027757
00:56:23|0.00027747
00:56:24|0.00027747
00:56:26|0.00027763
00:56:27|0.00027776
00:56:28|0.00027752
00:56:28|0.0002774
00:56:30|0.00027741
00:56:30|0.00027741
00:56:32|0.00027731
00:56:33|0.0002774
00:56:34|0.00027731
00:56:35|0.00027733
00:56:37|0.00027733
00:56:39|0.00027709
00:56:39|0.00027709
00:56:41|0.00027723
00:56:41|0.00027743
00:56:43|0.00027744
00:56:45|0.00027754
00:56:46|0.00027755
00:56:47|0.00027739
00:56:48|0.00027755
00:56:49|0.00027751
00:56:50|0.00027752
00:56:52|0.00027755
00:56:53|0.00027754
00:56:54|0.00027747
00:56:55|0.00027743
00:56:56|0.00027739
00:56:57|0.00027739
00:56:58|0.00027745
00:56:59|0.00027766
00:57:00|0.00027775
00:57:01|0.00027775
00:57:02|0.00027772
00:57:03|0.00027788
00:57:04|0.00027787
00:57:05|0.00027781
00:57:06|0.00027774
00:57:07|0.00027798
00:57:08|0.00027798
00:57:09|0.00027798
00:57:10|0.00027798
00:57:11|0.0002779
00:57:12|0.00027782
00:57:13|0.00027783
00:57:14|0.00027792
00:57:16|0.00027792
00:57:16|0.00027793
00:57:18|0.00027798
00:57:19|0.00027795
00:57:20|0.00027793
00:57:21|0.00027793
00:57:22|0.00027795
00:57:23|0.0002779
00:57:24|0.00027767
00:57:25|0.00027767
00:57:26|0.00027767
00:57:27|0.00027762
00:57:28|0.00027761
00:57:29|0.00027761
00:57:30|0.00027761
00:57:31|0.00027761
00:57:32|0.00027767
00:57:33|0.00027759
00:57:34|0.00027759
00:57:35|0.00027759
00:57:36|0.00027755
00:57:38|0.00027744
00:57:38|0.00027744
00:57:40|0.00027744
00:57:41|0.00027744
00:57:42|0.00027737
00:57:43|0.00027739
00:57:44|0.00027738
00:57:45|0.00027731
00:57:46|0.00027729
00:57:48|0.00027739
00:57:49|0.0002773
00:57:50|0.00027728
00:57:51|0.00027731
00:57:52|0.00027735
00:57:53|0.0002773
00:57:54|0.00027736
00:57:55|0.00027737
00:57:56|0.00027743
00:57:57|0.00027743
00:57:58|0.00027742
00:57:59|0.00027736
00:58:01|0.00027727
00:58:01|0.00027724
00:58:02|0.00027718
00:58:03|0.00027721
00:58:05|0.00027718
00:58:05|0.00027719
00:58:07|0.00027718
00:58:07|0.00027717
00:58:08|0.00027725
00:58:10|0.00027724
00:58:10|0.00027736
00:58:11|0.00027737
00:58:12|0.00027736
00:58:13|0.00027733
00:58:14|0.00027761
00:58:15|0.00027763
00:58:16|0.00027767
00:58:17|0.00027766
00:58:18|0.00027762
00:58:20|0.00027757
00:58:21|0.0002778
00:58:21|0.00027776
00:58:23|0.00027767
00:58:24|0.00027763
00:58:25|0.00027758
00:58:26|0.00027776
00:58:26|0.00027776
00:58:28|0.00027784
00:58:29|0.00027783
00:58:30|0.00027783
00:58:31|0.00027784
00:58:32|0.00027791
00:58:33|0.00027802
00:58:34|0.00027803
00:58:35|0.00027804
00:58:36|0.00027805
00:58:37|0.0002779
00:58:38|0.00027785
00:58:40|0.00027783
00:58:40|0.00027779
00:58:41|0.00027779
00:58:43|0.00027783
00:58:44|0.00027789
00:58:45|0.000278
00:58:46|0.00027798
00:58:47|0.00027798
00:58:48|0.00027797
00:58:48|0.00027798
00:58:49|0.00027798
00:58:51|0.00027798
00:58:52|0.00027798
00:58:53|0.0002781
00:58:54|0.0002781
00:58:55|0.00027807
00:58:56|0.00027822
00:58:57|0.00027826
00:58:58|0.00027832
00:59:00|0.00027837
00:59:01|0.00027841
00:59:01|0.00027842
00:59:02|0.00027842
00:59:04|0.0002785
00:59:05|0.00027856
00:59:06|0.00027852
00:59:06|0.00027834
00:59:08|0.00027839
00:59:09|0.00027847
00:59:11|0.00027855
00:59:11|0.00027856
00:59:13|0.00027855
00:59:14|0.00027856
00:59:15|0.00027856
00:59:16|0.00027856
00:59:17|0.0002785
00:59:18|0.00027851
00:59:18|0.00027851
00:59:20|0.0002785
00:59:21|0.00027847
00:59:22|0.00027848
00:59:23|0.00027844
00:59:25|0.0002784
00:59:25|0.00027838
00:59:26|0.00027839
00:59:27|0.0002784
00:59:28|0.00027855
00:59:30|0.00027855
00:59:30|0.00027855
00:59:31|0.00027856
00:59:33|0.00027855
00:59:33|0.00027855
00:59:34|0.00027855
00:59:35|0.00027855
00:59:37|0.00027855
00:59:37|0.00027855
00:59:40|0.00027852
00:59:41|0.00027849
00:59:42|0.00027848
00:59:44|0.0002784
00:59:45|0.00027843
00:59:46|0.00027849
00:59:47|0.00027852
00:59:48|0.00027852
00:59:49|0.00027852
00:59:50|0.00027843
00:59:51|0.00027843
00:59:52|0.00027856
00:59:54|0.00027856
00:59:55|0.00027856
00:59:55|0.00027847
00:59:57|0.00027854
00:59:58|0.00027855
00:59:59|0.0002786
01:00:00|0.0002786
01:00:00|0.00027847
01:00:01|0.0002785
01:00:03|0.0002785
01:00:04|0.00027846
01:00:06|0.00027836
01:00:07|0.00027808
01:00:08|0.00027799
01:00:09|0.0002778
01:00:09|0.00027775
01:00:11|0.00027756
01:00:12|0.00027737
01:00:13|0.00027732
01:00:13|0.00027731
01:00:14|0.00027745
01:00:16|0.00027734
01:00:17|0.00027758
01:00:18|0.00027775
01:00:19|0.00027776
01:00:20|0.00027812
01:00:22|0.00027822
01:00:23|0.00027819
01:00:23|0.00027774
01:00:24|0.00027751
01:00:25|0.00027758
01:00:27|0.00027761
01:00:28|0.00027774
01:00:29|0.00027761
01:00:30|0.00027749
01:00:31|0.00027758
01:00:32|0.00027759
01:00:33|0.00027764
01:00:34|0.00027765
01:00:35|0.00027754
01:00:36|0.00027749
01:00:37|0.00027764
01:00:38|0.00027738
01:00:39|0.00027736
01:00:41|0.00027733
01:00:43|0.00027714
01:00:44|0.00027712
01:00:45|0.00027713
01:00:46|0.00027713
01:00:47|0.0002771
01:00:48|0.00027734
01:00:49|0.00027737
01:00:50|0.00027736
01:00:51|0.00027736
01:00:52|0.00027721
01:00:53|0.00027721
01:00:55|0.00027721
01:00:56|0.00027714
01:00:56|0.00027715
01:00:58|0.00027715
01:00:59|0.00027716
01:01:00|0.00027715
01:01:01|0.00027711
01:01:02|0.00027708
01:01:03|0.00027712
01:01:04|0.00027704
01:01:05|0.000277
01:01:06|0.000277
01:01:07|0.00027696
01:01:08|0.00027682
01:01:09|0.0002769
01:01:10|0.00027692
01:01:11|0.00027682
01:01:13|0.00027682
01:01:14|0.00027698
01:01:15|0.00027697
01:01:15|0.000277
01:01:16|0.00027718
01:01:17|0.00027717
01:01:18|0.00027717
01:01:19|0.00027715
01:01:20|0.00027707
01:01:21|0.00027695
01:01:22|0.00027695
01:01:23|0.00027695
01:01:25|0.00027694
01:01:26|0.00027694
01:01:26|0.00027694
01:01:27|0.00027696
01:01:28|0.00027701
01:01:29|0.00027694
01:01:31|0.00027682
01:01:31|0.00027679
01:01:34|0.00027678
01:01:34|0.0002768
01:01:36|0.0002768
01:01:36|0.0002768
01:01:37|0.00027707
01:01:38|0.00027707
01:01:40|0.0002772
01:01:42|0.00027717
01:01:42|0.00027711
01:01:44|0.00027716
01:01:44|0.00027712
01:01:45|0.00027713
01:01:48|0.00027718
01:01:48|0.00027738
01:01:49|0.00027737
01:01:51|0.00027719
01:01:52|0.0002772
01:01:52|0.00027719
01:01:54|0.00027711
01:01:55|0.00027719
01:01:56|0.00027722
01:01:57|0.00027732
01:01:58|0.0002773
01:01:59|0.00027708
01:02:00|0.00027701
01:02:01|0.00027694
01:02:02|0.00027698
01:02:03|0.00027695
01:02:04|0.00027692
01:02:05|0.00027692
01:02:06|0.00027685
01:02:08|0.00027682
01:02:09|0.00027683
01:02:09|0.00027671
01:02:10|0.00027692
01:02:11|0.00027695
01:02:12|0.00027685
01:02:14|0.00027701
01:02:15|0.0002771
01:02:15|0.00027716
01:02:16|0.00027726
01:02:17|0.00027752
01:02:18|0.00027755
01:02:19|0.00027763
01:02:20|0.00027768
01:02:22|0.00027766
01:02:23|0.00027766
01:02:24|0.00027767
01:02:25|0.00027755
01:02:26|0.00027782
01:02:27|0.00027782
01:02:28|0.00027777
01:02:29|0.00027774
01:02:30|0.00027786
01:02:31|0.000278
01:02:32|0.00027803
01:02:33|0.00027822
01:02:34|0.00027819
01:02:35|0.00027831
01:02:36|0.0002783
01:02:36|0.00027807
01:02:38|0.00027807
01:02:39|0.00027822
01:02:40|0.00027813
01:02:41|0.0002781
01:02:43|0.00027792
01:02:44|0.00027786
01:02:45|0.00027782
01:02:47|0.00027783
01:02:47|0.00027792
01:02:49|0.00027796
01:02:50|0.00027789
01:02:51|0.00027791
01:02:52|0.0002778
01:02:53|0.00027778
01:02:54|0.00027794
01:02:55|0.00027827
01:02:56|0.00027822
01:02:58|0.00027824
01:02:59|0.00027825
01:03:00|0.00027825
01:03:00|0.00027833
01:03:01|0.00027848
01:03:03|0.00027834
01:03:04|0.00027838
01:03:04|0.00027835
01:03:06|0.00027838
01:03:07|0.00027836
01:03:08|0.0002784
01:03:09|0.0002785
01:03:10|0.00027849
01:03:11|0.00027897
01:03:12|0.00027896
01:03:13|0.00027894
01:03:14|0.00027895
01:03:15|0.00027894
01:03:17|0.00027873
01:03:18|0.00027874
01:03:19|0.00027881
01:03:20|0.00027868
01:03:22|0.00027869
01:03:22|0.00027856
01:03:24|0.00027863
01:03:25|0.00027871
01:03:25|0.00027871
01:03:27|0.00027888
01:03:27|0.00027921
01:03:29|0.00027908
01:03:30|0.00027893
01:03:31|0.00027886
01:03:31|0.00027872
01:03:33|0.00027872
01:03:35|0.00027889
01:03:35|0.00027892
01:03:36|0.000279
01:03:37|0.000279
01:03:39|0.00027897
01:03:40|0.0002789
01:03:40|0.00027897
01:03:41|0.00027897
01:03:44|0.00027904
01:03:45|0.00027908
01:03:46|0.00027895
01:03:47|0.00027898
01:03:48|0.00027901
01:03:50|0.00027904
01:03:50|0.00027908
01:03:52|0.0002791
01:03:52|0.00027914
01:03:54|0.00027917
01:03:55|0.00027914
01:03:56|0.00027912
01:03:57|0.00027912
01:03:58|0.00027906
01:04:00|0.00027901
01:04:00|0.00027897
01:04:01|0.00027874
01:04:02|0.00027903
01:04:03|0.00027891
01:04:04|0.00027874
01:04:06|0.00027871
01:04:06|0.00027871
01:04:08|0.00027872
01:04:08|0.00027875
01:04:09|0.00027872
01:04:10|0.00027872
01:04:12|0.0002787
01:04:13|0.0002787
01:04:14|0.00027883
01:04:15|0.00027889
01:04:16|0.00027892
01:04:17|0.00027904
01:04:18|0.00027904
01:04:19|0.00027896
01:04:21|0.00027899
01:04:22|0.00027904
01:04:22|0.00027918
01:04:24|0.00027939
01:04:24|0.00027932
01:04:25|0.00027928
01:04:27|0.00027928
01:04:28|0.00027924
01:04:29|0.0002791
01:04:30|0.00027924
01:04:31|0.0002792
01:04:31|0.00027922
01:04:33|0.00027913
01:04:34|0.00027914
01:04:35|0.00027921
01:04:36|0.00027922
01:04:37|0.00027921
01:04:38|0.00027913
01:04:39|0.00027914
01:04:40|0.00027914
01:04:41|0.00027939
01:04:42|0.00027934
01:04:43|0.00027933
01:04:45|0.00027933
01:04:46|0.00027924
01:04:48|0.00027934
01:04:49|0.00027932
01:04:51|0.00027936
01:04:52|0.00027943
01:04:53|0.00027941
01:04:54|0.00027941
01:04:54|0.00027939
01:04:56|0.00027944
01:04:57|0.00027938
01:04:58|0.00027935
01:04:59|0.00027932
01:05:00|0.00027931
01:05:02|0.00027914
01:05:03|0.00027915
01:05:04|0.00027914
01:05:05|0.0002791
01:05:06|0.00027903
01:05:07|0.00027894
01:05:08|0.00027904
01:05:09|0.00027906
01:05:10|0.00027912
01:05:11|0.00027912
01:05:12|0.00027969
01:05:13|0.00027952
01:05:14|0.00027943
01:05:15|0.0002795
01:05:16|0.00027966
01:05:18|0.00027976
01:05:19|0.00027979
01:05:20|0.0002798
01:05:21|0.00027983
01:05:22|0.00027983
01:05:23|0.00027985
01:05:24|0.00027985
01:05:24|0.00027988
01:05:26|0.00027992
01:05:27|0.0002799
01:05:28|0.0002799
01:05:29|0.00027994
01:05:30|0.00027984
01:05:31|0.00027984
01:05:32|0.00027983
01:05:33|0.00027985
01:05:34|0.00027985
01:05:35|0.00027986
01:05:37|0.00027986
01:05:37|0.00027991
01:05:38|0.00027995
01:05:40|0.00027994
01:05:40|0.00027995
01:05:41|0.00027995
01:05:42|0.0002799
01:05:43|0.0002799
01:05:46|0.00027997
01:05:47|0.00027994
01:05:47|0.00027993
01:05:49|0.00027989
01:05:49|0.00027984
01:05:51|0.0002798
01:05:51|0.00027989
01:05:53|0.00027991
01:05:54|0.00028
01:05:54|0.00027995
01:05:55|0.00027993
01:05:58|0.00028
01:05:58|0.00028
01:06:00|0.00028
01:06:00|0.00027988
01:06:02|0.00028005
01:06:03|0.00028009
01:06:04|0.00028002
01:06:05|0.00028009
01:06:06|0.00028001
01:06:07|0.00028001
01:06:09|0.00028007
01:06:09|0.00028053
01:06:10|0.0002806
01:06:11|0.00028063
01:06:12|0.00028062
01:06:13|0.00028051
01:06:15|0.00028063
01:06:16|0.00028055
01:06:16|0.00028051
01:06:18|0.00028044
01:06:19|0.00028046
01:06:19|0.00028056
01:06:21|0.00028059
01:06:21|0.00028065
01:06:23|0.00028076
01:06:23|0.00028094
01:06:25|0.00028092
01:06:26|0.00028083
01:06:27|0.00028085
01:06:28|0.00028076
01:06:29|0.00028098
01:06:30|0.00028097
01:06:31|0.00028107
01:06:32|0.00028103
01:06:33|0.00028102
01:06:34|0.00028148
01:06:35|0.00028139
01:06:36|0.00028123
01:06:37|0.00028114
01:06:38|0.00028116
01:06:39|0.00028137
01:06:40|0.00028136
01:06:41|0.00028131
01:06:42|0.00028135
01:06:43|0.00028167
01:06:44|0.00028135
01:06:45|0.00028129
01:06:47|0.00028137
01:06:49|0.00028139
01:06:49|0.00028154
01:06:50|0.00028186
01:06:52|0.00028194
01:06:54|0.00028189
01:06:55|0.00028181
01:06:56|0.00028165
01:06:56|0.00028167
01:06:57|0.00028152
01:06:59|0.00028168
01:06:59|0.00028173
01:07:01|0.00028146
01:07:02|0.00028135
01:07:03|0.00028128
01:07:04|0.00028139
01:07:05|0.00028155
01:07:06|0.00028149
01:07:07|0.00028127
01:07:08|0.00028128
01:07:09|0.00028129
01:07:10|0.00028143
01:07:12|0.00028146
01:07:12|0.00028142
01:07:14|0.00028148
01:07:14|0.0002815
01:07:16|0.00028142
01:07:17|0.00028153
01:07:18|0.00028152
01:07:19|0.00028143
01:07:21|0.00028136
01:07:22|0.00028136
01:07:23|0.00028136
01:07:24|0.00028128
01:07:25|0.00028128
01:07:25|0.00028125
01:07:26|0.00028125
01:07:28|0.00028123
01:07:29|0.00028106
01:07:30|0.00028108
01:07:31|0.00028108
01:07:32|0.000281
01:07:33|0.00028094
01:07:35|0.00028095
01:07:35|0.00028094
01:07:37|0.00028103
01:07:38|0.00028098
01:07:38|0.00028101
01:07:40|0.00028097
01:07:41|0.00028097
01:07:42|0.00028096
01:07:42|0.00028096
01:07:43|0.00028095
01:07:45|0.00028094
01:07:46|0.00028091
01:07:47|0.00028091
01:07:47|0.00028092
01:07:50|0.00028101
01:07:51|0.00028107
01:07:52|0.00028137
01:07:52|0.0002817
01:07:54|0.00028151
01:07:55|0.00028149
01:07:56|0.00028147
01:07:57|0.00028148
01:07:58|0.00028149
01:07:59|0.00028149
01:08:00|0.00028143
01:08:01|0.0002815
01:08:03|0.00028156
01:08:04|0.00028185
01:08:05|0.00028195
01:08:06|0.00028184
01:08:07|0.00028158
01:08:08|0.00028173
01:08:09|0.00028187
01:08:10|0.000282
01:08:12|0.00028204
01:08:12|0.00028204
01:08:14|0.00028213
01:08:15|0.00028214
01:08:16|0.00028232
01:08:17|0.000282
01:08:18|0.00028206
01:08:19|0.00028188
01:08:21|0.00028172
01:08:22|0.00028179
01:08:22|0.00028195
01:08:24|0.00028188
01:08:25|0.00028194
01:08:26|0.00028209
01:08:26|0.00028207
01:08:28|0.00028219
01:08:29|0.00028217
01:08:30|0.00028214
01:08:31|0.0002822
01:08:32|0.00028214
01:08:34|0.00028214
01:08:34|0.00028213
01:08:35|0.00028213
01:08:36|0.00028238
01:08:37|0.00028236
01:08:38|0.00028229
01:08:39|0.0002823
01:08:41|0.00028236
01:08:41|0.00028244
01:08:43|0.00028239
01:08:43|0.00028228
01:08:44|0.00028226
01:08:45|0.00028227
01:08:46|0.00028231
01:08:48|0.00028227
01:08:48|0.00028224
01:08:49|0.00028215
01:08:51|0.00028222
01:08:52|0.00028246
01:08:54|0.00028248
01:08:55|0.00028248
01:08:55|0.00028242
01:08:57|0.00028227
01:08:59|0.00028235
01:09:00|0.00028235
01:09:00|0.00028224
01:09:02|0.0002821
01:09:03|0.00028247
01:09:04|0.00028247
01:09:04|0.00028262
01:09:06|0.00028264
01:09:07|0.00028261
01:09:08|0.0002826
01:09:09|0.00028274
01:09:11|0.00028267
01:09:12|0.00028268
01:09:12|0.00028276
01:09:13|0.00028274
01:09:14|0.0002827
01:09:16|0.00028263
01:09:17|0.0002828
01:09:18|0.00028277
01:09:19|0.00028284
01:09:20|0.00028285
01:09:22|0.00028278
01:09:22|0.00028277
01:09:23|0.00028272
01:09:25|0.00028265
01:09:26|0.00028261
01:09:27|0.0002827
01:09:27|0.00028279
01:09:29|0.00028323
01:09:30|0.00028294
01:09:31|0.00028283
01:09:31|0.00028283
01:09:33|0.00028283
01:09:34|0.00028278
01:09:35|0.00028275
01:09:36|0.00028274
01:09:37|0.00028267
01:09:39|0.0002826
01:09:39|0.00028266
01:09:41|0.00028279
01:09:42|0.00028279
01:09:43|0.00028292
01:09:44|0.00028291
01:09:45|0.000283
01:09:46|0.00028309
01:09:47|0.00028304
01:09:48|0.00028296
01:09:50|0.0002831
01:09:52|0.00028302
01:09:53|0.00028298
01:09:53|0.00028287
01:09:55|0.00028296
01:09:56|0.00028308
01:09:57|0.00028314
01:09:58|0.00028307
01:09:59|0.00028304
01:10:00|0.00028306
01:10:02|0.00028302
01:10:03|0.00028305
01:10:03|0.00028296
01:10:04|0.00028282
01:10:05|0.00028284
01:10:07|0.00028293
01:10:08|0.00028285
01:10:08|0.00028286
01:10:10|0.00028287
01:10:10|0.00028297
01:10:12|0.00028292
01:10:13|0.00028293
01:10:14|0.00028294
01:10:15|0.00028317
01:10:16|0.00028316
01:10:17|0.00028323
01:10:18|0.00028322
01:10:19|0.00028318
01:10:20|0.00028326
01:10:21|0.00028313
01:10:22|0.00028318
01:10:24|0.00028312
01:10:25|0.00028317
01:10:26|0.00028318
01:10:27|0.00028327
01:10:28|0.00028289
01:10:29|0.00028289
01:10:30|0.00028294
01:10:31|0.00028281
01:10:32|0.00028273
01:10:33|0.00028263
01:10:34|0.00028252
01:10:35|0.00028254
01:10:36|0.00028252
01:10:38|0.00028253
01:10:38|0.00028238
01:10:39|0.00028238
01:10:40|0.0002823
01:10:41|0.00028255
01:10:43|0.00028255
01:10:44|0.00028256
01:10:44|0.00028292
01:10:45|0.00028329
01:10:47|0.00028316
01:10:47|0.00028316
01:10:49|0.00028308
01:10:50|0.00028291
01:10:52|0.00028298
01:10:53|0.00028326
01:10:54|0.00028317
01:10:56|0.00028322
01:10:56|0.00028317
01:10:59|0.00028321
01:11:00|0.00028307
01:11:01|0.00028299
01:11:02|0.00028293
01:11:03|0.00028318
01:11:04|0.00028288
01:11:05|0.0002827
01:11:07|0.0002826
01:11:07|0.00028236
01:11:08|0.00028233
01:11:10|0.00028222
01:11:10|0.00028223
01:11:11|0.00028239
01:11:13|0.00028233
01:11:13|0.00028268
01:11:15|0.00028257
01:11:16|0.00028249
01:11:17|0.00028254
01:11:18|0.00028262
01:11:19|0.00028299
01:11:20|0.00028296
01:11:21|0.00028287
01:11:22|0.00028284
01:11:24|0.00028293
01:11:24|0.00028304
01:11:25|0.00028301
01:11:26|0.00028291
01:11:28|0.00028299
01:11:28|0.00028323
01:11:29|0.00028329
01:11:31|0.00028333
01:11:32|0.00028322
01:11:32|0.00028341
01:11:34|0.00028346
01:11:35|0.00028342
01:11:35|0.00028333
01:11:36|0.00028332
01:11:37|0.0002833
01:11:38|0.00028346
01:11:40|0.00028335
01:11:40|0.00028331
01:11:41|0.0002829
01:11:42|0.00028316
01:11:44|0.00028334
01:11:44|0.00028317
01:11:46|0.00028328
01:11:47|0.0002832
01:11:47|0.00028296
01:11:48|0.00028306
01:11:49|0.00028306
01:11:52|0.00028289
01:11:52|0.00028288
01:11:54|0.00028288
01:11:54|0.00028286
01:11:56|0.00028286
01:11:57|0.00028302
01:11:58|0.00028311
01:11:59|0.00028297
01:12:01|0.00028298
01:12:01|0.00028299
01:12:03|0.00028318
01:12:04|0.00028318
01:12:05|0.00028343
01:12:05|0.00028345
01:12:06|0.00028344
01:12:08|0.00028352
01:12:09|0.00028354
01:12:11|0.00028354
01:12:11|0.0002836
01:12:12|0.00028363
01:12:14|0.00028373
01:12:15|0.00028373
01:12:16|0.00028413
01:12:17|0.00028403
01:12:19|0.00028425
01:12:20|0.00028426
01:12:20|0.00028417
01:12:22|0.00028418
01:12:23|0.00028422
01:12:23|0.00028422
01:12:25|0.00028431
01:12:26|0.0002843
01:12:28|0.00028423
01:12:29|0.00028428
01:12:30|0.00028428
01:12:31|0.00028417
01:12:32|0.00028405
01:12:33|0.00028394
01:12:36|0.00028379
01:12:36|0.00028374
01:12:38|0.00028368
01:12:40|0.00028366
01:12:41|0.00028398
01:12:41|0.00028402
01:12:43|0.00028425
01:12:44|0.00028426
01:12:44|0.00028488
01:12:47|0.00028435
01:12:48|0.00028448
01:12:49|0.0002846
01:12:49|0.00028445
01:12:52|0.0002846
01:12:53|0.00028451
01:12:55|0.00028443
01:12:56|0.00028453
01:12:57|0.00028462
01:12:59|0.00028452
01:13:00|0.00028464
01:13:01|0.00028442
01:13:02|0.00028441
01:13:04|0.00028445
01:13:06|0.00028414
01:13:06|0.00028415
01:13:08|0.00028412
01:13:08|0.00028408
01:13:10|0.00028421
01:13:11|0.00028436
01:13:12|0.0002843
01:13:13|0.00028419
01:13:14|0.00028411
01:13:15|0.00028416
01:13:16|0.00028418
01:13:17|0.000284
01:13:18|0.00028396
01:13:19|0.00028401
01:13:21|0.00028421
01:13:21|0.0002845
01:13:23|0.00028447
01:13:23|0.00028437
01:13:25|0.00028451
01:13:26|0.00028454
01:13:27|0.00028453
01:13:28|0.0002847
01:13:29|0.00028475
01:13:31|0.00028485
01:13:32|0.00028479
01:13:32|0.00028485
01:13:33|0.00028469
01:13:35|0.00028445
01:13:35|0.00028433
01:13:37|0.00028414
01:13:38|0.00028407
01:13:38|0.00028427
01:13:39|0.00028415
01:13:42|0.00028405
01:13:42|0.00028412
01:13:43|0.00028412
01:13:44|0.00028412
01:13:45|0.00028413
01:13:47|0.00028412
01:13:47|0.00028412
01:13:49|0.00028429
01:13:50|0.00028426
01:13:51|0.00028417
01:13:52|0.00028417
01:13:53|0.0002838
01:13:55|0.00028418
01:13:55|0.00028419
01:13:57|0.00028407
01:13:57|0.000284
01:13:59|0.000284
01:14:00|0.00028389
01:14:01|0.00028395
01:14:01|0.00028397
01:14:03|0.00028395
01:14:04|0.00028389
01:14:05|0.00028393
01:14:06|0.00028397
01:14:07|0.00028409
01:14:08|0.00028408
01:14:09|0.00028407
01:14:10|0.00028402
01:14:12|0.00028386
01:14:13|0.00028391
01:14:14|0.00028395
01:14:15|0.00028412
01:14:16|0.00028406
01:14:16|0.00028402
01:14:17|0.00028431
01:14:19|0.00028423
01:14:20|0.000284
01:14:21|0.00028388
01:14:22|0.0002838
01:14:23|0.00028376
01:14:24|0.000284
01:14:25|0.00028376
01:14:26|0.00028382
01:14:27|0.00028383
01:14:28|0.00028377
01:14:29|0.00028382
01:14:30|0.00028387
01:14:31|0.00028383
01:14:33|0.00028389
01:14:33|0.00028418
01:14:34|0.00028433
01:14:36|0.00028425
01:14:37|0.00028436
01:14:38|0.00028453
01:14:39|0.00028472
01:14:40|0.00028459
01:14:41|0.00028454
01:14:42|0.00028473
01:14:43|0.00028478
01:14:45|0.00028478
01:14:45|0.00028472
01:14:46|0.00028472
01:14:47|0.0002847
01:14:48|0.00028472
01:14:49|0.00028473
01:14:50|0.00028472
01:14:51|0.00028469
01:14:53|0.00028474
01:14:55|0.00028498
01:14:55|0.00028509
01:14:57|0.00028518
01:14:59|0.00028508
01:15:00|0.00028519
01:15:01|0.00028496
01:15:02|0.00028517
01:15:03|0.0002853
01:15:04|0.00028529
01:15:05|0.00028524
01:15:07|0.0002853
01:15:08|0.00028528
01:15:08|0.00028536
01:15:09|0.00028545
01:15:11|0.0002854
01:15:12|0.0002856
01:15:12|0.00028545
01:15:14|0.00028525
01:15:15|0.00028511
01:15:16|0.0002848
01:15:17|0.00028471
01:15:17|0.00028438
01:15:19|0.00028459
01:15:19|0.00028453
01:15:21|0.00028452
01:15:21|0.00028432
01:15:23|0.00028404
01:15:24|0.00028417
01:15:25|0.00028418
01:15:26|0.00028443
01:15:27|0.00028443
01:15:28|0.00028422
01:15:29|0.00028416
01:15:30|0.00028426
01:15:31|0.00028429
01:15:32|0.00028413
01:15:33|0.00028411
01:15:34|0.00028436
01:15:35|0.00028429
01:15:36|0.00028419
01:15:37|0.00028407
01:15:39|0.00028397
01:15:39|0.00028398
01:15:40|0.00028435
01:15:41|0.00028437
01:15:42|0.00028468
01:15:43|0.00028492
01:15:44|0.00028479
01:15:45|0.00028465
01:15:46|0.00028452
01:15:48|0.00028451
01:15:48|0.00028475
01:15:50|0.00028484
01:15:50|0.00028481
01:15:51|0.00028463
01:15:53|0.00028464
01:15:53|0.00028493
01:15:56|0.0002848
01:15:56|0.00028485
01:15:59|0.00028473
01:16:00|0.00028467
01:16:01|0.00028478
01:16:02|0.00028438
01:16:04|0.00028415
01:16:05|0.00028412
01:16:06|0.00028411
01:16:07|0.0002841
01:16:09|0.00028391
01:16:09|0.00028369
01:16:10|0.00028373
01:16:11|0.00028354
01:16:13|0.00028368
01:16:14|0.00028371
01:16:15|0.00028383
01:16:15|0.00028389
01:16:17|0.00028387
01:16:17|0.00028386
01:16:18|0.00028386
01:16:20|0.00028372
01:16:21|0.00028362
01:16:22|0.0002838
01:16:23|0.00028383
01:16:24|0.00028391
01:16:26|0.0002838
01:16:26|0.00028396
01:16:27|0.0002842
01:16:28|0.00028407
01:16:29|0.00028427
01:16:30|0.00028409
01:16:31|0.00028406
01:16:32|0.00028401
01:16:34|0.00028404
01:16:34|0.00028434
01:16:36|0.00028437
01:16:37|0.00028438
01:16:37|0.00028424
01:16:38|0.00028418
01:16:39|0.00028425
01:16:42|0.0002842
01:16:43|0.0002844
01:16:43|0.00028419
01:16:44|0.00028416
01:16:46|0.00028416
01:16:46|0.00028418
01:16:47|0.00028418
01:16:48|0.00028423
01:16:49|0.00028426
01:16:51|0.00028409
01:16:51|0.00028411
01:16:52|0.00028402
01:16:54|0.00028401
01:16:54|0.00028414
01:16:55|0.00028416
01:16:58|0.00028426
01:16:59|0.00028442
01:17:01|0.0002843
01:17:02|0.00028426
01:17:03|0.00028424
01:17:03|0.0002839
01:17:05|0.00028399
01:17:06|0.00028398
01:17:06|0.00028382
01:17:08|0.00028376
01:17:08|0.00028396
01:17:10|0.00028382
01:17:11|0.0002838
01:17:12|0.0002837
01:17:13|0.00028363
01:17:15|0.0002836
01:17:16|0.00028354
01:17:16|0.00028368
01:17:18|0.00028377
01:17:18|0.00028376
01:17:19|0.00028385
01:17:20|0.00028374
01:17:22|0.00028398
01:17:22|0.0002841
01:17:23|0.00028424
01:17:24|0.00028446
01:17:25|0.00028446
01:17:27|0.00028446
01:17:27|0.00028439
01:17:29|0.00028447
01:17:30|0.00028443
01:17:30|0.0002843
01:17:31|0.0002843
01:17:33|0.00028407
01:17:33|0.00028382
01:17:36|0.00028393
01:17:36|0.00028392
01:17:38|0.00028365
01:17:39|0.00028368
01:17:39|0.00028378
01:17:40|0.00028403
01:17:42|0.00028373
01:17:43|0.00028379
01:17:43|0.00028392
01:17:45|0.00028391
01:17:45|0.000284
01:17:47|0.00028406
01:17:48|0.00028376
01:17:49|0.00028376
01:17:51|0.00028376
01:17:51|0.00028368
01:17:53|0.00028364
01:17:53|0.00028364
01:17:55|0.00028362
01:17:56|0.00028356
01:17:58|0.0002834
01:17:58|0.00028354
01:18:00|0.00028345
01:18:01|0.00028361
01:18:01|0.00028352
01:18:02|0.00028352
01:18:03|0.00028335
01:18:05|0.00028337
01:18:06|0.00028301
01:18:07|0.00028306
01:18:09|0.00028281
01:18:09|0.00028253
01:18:11|0.00028263
01:18:11|0.00028268
01:18:13|0.00028267
01:18:14|0.00028232
01:18:14|0.00028231
01:18:15|0.00028217
01:18:16|0.00028217
01:18:18|0.00028232
01:18:19|0.00028246
01:18:20|0.00028227
01:18:21|0.00028226
01:18:22|0.00028229
01:18:23|0.00028224
01:18:25|0.00028217
01:18:25|0.00028214
01:18:26|0.00028214
01:18:28|0.00028244
01:18:29|0.00028219
01:18:29|0.0002822
01:18:31|0.00028242
01:18:32|0.00028245
01:18:33|0.00028254
01:18:34|0.00028244
01:18:36|0.00028253
01:18:36|0.00028241
01:18:37|0.00028249
01:18:38|0.00028253
01:18:40|0.0002824
01:18:40|0.00028218
01:18:42|0.00028203
01:18:42|0.00028203
01:18:44|0.00028201
01:18:45|0.00028194
01:18:46|0.000282
01:18:47|0.00028194
01:18:48|0.00028207
01:18:49|0.00028201
01:18:50|0.00028199
01:18:51|0.00028196
01:18:52|0.00028222
01:18:54|0.00028221
01:18:54|0.00028214
01:18:55|0.00028209
01:18:56|0.0002821
01:18:58|0.0002822
01:19:00|0.00028221
01:19:01|0.00028241
01:19:02|0.00028241
01:19:04|0.00028231
01:19:04|0.00028229
01:19:06|0.00028246
01:19:07|0.00028241
01:19:08|0.00028232
01:19:09|0.00028238
01:19:10|0.00028241
01:19:11|0.00028201
01:19:12|0.00028207
01:19:13|0.00028197
01:19:14|0.00028193
01:19:16|0.00028188
01:19:17|0.00028179
01:19:18|0.0002819
01:19:18|0.00028201
01:19:19|0.00028195
01:19:20|0.00028196
01:19:21|0.00028204
01:19:22|0.00028199
01:19:23|0.00028191
01:19:24|0.00028198
01:19:26|0.00028198
01:19:26|0.00028196
01:19:28|0.0002819
01:19:29|0.00028192
01:19:30|0.00028209
01:19:30|0.00028201
01:19:32|0.00028202
01:19:33|0.00028214
01:19:34|0.00028213
01:19:35|0.00028213
01:19:36|0.00028208
01:19:37|0.00028203
01:19:38|0.00028217
01:19:39|0.00028208
01:19:40|0.000282
01:19:41|0.000282
01:19:42|0.00028189
01:19:43|0.0002819
01:19:44|0.00028183
01:19:45|0.00028189
01:19:47|0.00028199
01:19:47|0.00028199
01:19:48|0.00028213
01:19:49|0.00028199
01:19:51|0.00028193
01:19:51|0.00028193
01:19:52|0.00028183
01:19:53|0.00028187
01:19:54|0.00028187
01:19:55|0.00028184
01:19:56|0.00028182
01:19:57|0.00028151
01:19:59|0.00028146
01:20:01|0.00028154
01:20:01|0.00028138
01:20:03|0.0002814
01:20:04|0.00028143
01:20:06|0.00028153
01:20:07|0.00028151
01:20:07|0.00028142
01:20:09|0.00028139
01:20:10|0.00028149
01:20:11|0.00028151
01:20:12|0.00028167
01:20:13|0.00028156
01:20:14|0.00028156
01:20:16|0.00028162
01:20:16|0.00028174
01:20:17|0.00028174
01:20:18|0.00028177
01:20:19|0.00028176
01:20:20|0.00028164
01:20:22|0.00028166
01:20:22|0.00028174
01:20:24|0.00028203
01:20:24|0.00028215
01:20:25|0.00028215
01:20:27|0.00028215
01:20:28|0.00028231
01:20:29|0.000282
01:20:30|0.00028187
01:20:31|0.00028178
01:20:32|0.00028187
01:20:33|0.00028197
01:20:34|0.00028178
01:20:35|0.00028179
01:20:36|0.00028167
01:20:37|0.00028173
01:20:39|0.00028173
01:20:39|0.00028173
01:20:40|0.00028176
01:20:42|0.00028174
01:20:42|0.00028173
01:20:44|0.00028189
01:20:44|0.00028203
01:20:45|0.00028197
01:20:47|0.00028197
01:20:48|0.00028197
01:20:48|0.00028216
01:20:50|0.00028216
01:20:50|0.00028217
01:20:52|0.00028217
01:20:53|0.00028222
01:20:54|0.00028235
01:20:55|0.00028231
01:20:55|0.00028235
01:20:57|0.00028236
01:20:57|0.00028244
01:20:59|0.0002824
01:20:59|0.00028241
01:21:02|0.00028235
01:21:04|0.00028221
01:21:05|0.00028225
01:21:06|0.0002825
01:21:06|0.00028258
01:21:07|0.00028233
01:21:08|0.00028239
01:21:09|0.0002824
01:21:10|0.00028247
01:21:11|0.00028248
01:21:13|0.00028246
01:21:14|0.00028209
01:21:15|0.00028193
01:21:16|0.00028188
01:21:17|0.00028203
01:21:18|0.00028184
01:21:20|0.00028184
01:21:20|0.00028173
01:21:21|0.00028175
01:21:22|0.00028165
01:21:24|0.00028173
01:21:26|0.00028173
01:21:27|0.00028156
01:21:28|0.00028156
01:21:29|0.00028173
01:21:29|0.00028211
01:21:30|0.00028206
01:21:32|0.00028215
01:21:33|0.00028172
01:21:34|0.00028173
01:21:35|0.00028181
01:21:36|0.00028184
01:21:38|0.00028178
01:21:39|0.00028155
01:21:40|0.00028163
01:21:40|0.00028165
01:21:42|0.00028173
01:21:43|0.00028173
01:21:44|0.00028172
01:21:45|0.00028172
01:21:45|0.00028173
01:21:47|0.00028173
01:21:48|0.00028173
01:21:49|0.00028183
01:21:51|0.00028193
01:21:51|0.00028189
01:21:52|0.00028189
01:21:54|0.00028184
01:21:55|0.00028184
01:21:56|0.00028188
01:21:57|0.00028203
01:21:58|0.00028206
01:21:59|0.00028207
01:22:00|0.0002821
01:22:01|0.00028218
01:22:02|0.00028218
01:22:03|0.00028186
01:22:04|0.00028186
01:22:05|0.00028185
01:22:06|0.00028187
01:22:09|0.00028192
01:22:09|0.00028207
01:22:11|0.00028209
01:22:12|0.00028201
01:22:13|0.000282
01:22:14|0.00028195
01:22:15|0.00028201
01:22:17|0.00028204
01:22:17|0.0002819
01:22:18|0.00028195
01:22:19|0.00028204
01:22:21|0.0002819
01:22:21|0.00028189
01:22:23|0.00028184
01:22:25|0.00028173
01:22:25|0.00028177
01:22:26|0.00028177
01:22:28|0.00028177
01:22:29|0.00028175
01:22:30|0.00028178
01:22:31|0.00028198
01:22:32|0.00028186
01:22:32|0.00028178
01:22:33|0.00028177
01:22:35|0.00028175
01:22:35|0.00028184
01:22:37|0.00028199
01:22:37|0.000282
01:22:39|0.00028195
01:22:40|0.00028184
01:22:41|0.00028186
01:22:42|0.00028196
01:22:44|0.00028196
01:22:45|0.00028177
01:22:45|0.00028179
01:22:47|0.00028179
01:22:47|0.0002817
01:22:49|0.0002817
01:22:49|0.00028167
01:22:51|0.00028155
01:22:52|0.00028149
01:22:53|0.00028144
01:22:54|0.0002815
01:22:54|0.00028148
01:22:56|0.00028135
01:22:57|0.00028139
01:22:58|0.00028145
01:23:00|0.00028145
01:23:00|0.00028152
01:23:01|0.00028151
01:23:03|0.00028142
01:23:04|0.00028144
01:23:05|0.00028145
01:23:05|0.00028165
01:23:07|0.00028159
01:23:07|0.00028156
01:23:09|0.00028167
01:23:09|0.00028143
01:23:11|0.00028143
01:23:12|0.00028139
01:23:13|0.00028138
01:23:13|0.00028138
01:23:15|0.00028136
01:23:16|0.00028135
01:23:17|0.00028135
01:23:19|0.00028135
01:23:19|0.00028135
01:23:20|0.00028103
01:23:21|0.00028105
01:23:22|0.000281
01:23:24|0.00028104
01:23:25|0.000281
01:23:26|0.00028108
01:23:27|0.00028079
01:23:28|0.00028075
01:23:29|0.0002807
01:23:30|0.00028067
01:23:31|0.00028072
01:23:31|0.00028075
01:23:33|0.00028074
01:23:34|0.00028082
01:23:35|0.00028074
01:23:37|0.00028085
01:23:37|0.00028052
01:23:38|0.00028057
01:23:40|0.00028057
01:23:41|0.00028068
01:23:43|0.0002806
01:23:43|0.0002806
01:23:45|0.00028074
01:23:45|0.00028069
01:23:46|0.00028045
01:23:47|0.00028054
01:23:49|0.00028055
01:23:50|0.00028058
01:23:51|0.00028063
01:23:52|0.00028063
01:23:52|0.00028063
01:23:53|0.00028066
01:23:54|0.00028067
01:23:56|0.0002807
01:23:57|0.0002808
01:23:58|0.00028076
01:23:59|0.00028075
01:24:00|0.00028079
01:24:01|0.00028087
01:24:02|0.00028086
01:24:03|0.00028086
01:24:04|0.0002809
01:24:06|0.00028089
01:24:08|0.00028085
01:24:08|0.00028081
01:24:10|0.00028078
01:24:11|0.00028066
01:24:12|0.00028046
01:24:13|0.0002803
01:24:14|0.00028035
01:24:16|0.00028024
01:24:17|0.00028042
01:24:17|0.00028027
01:24:18|0.00028001
01:24:19|0.00027994
01:24:20|0.00027994
01:24:22|0.00027994
01:24:23|0.00027993
01:24:24|0.00027994
01:24:25|0.00028008
01:24:26|0.00028004
01:24:28|0.0002801
01:24:29|0.0002802
01:24:30|0.00028007
01:24:31|0.00028017
01:24:32|0.00028018
01:24:33|0.00028012
01:24:33|0.00028012
01:24:35|0.00028012
01:24:36|0.00028006
01:24:37|0.0002799
01:24:39|0.00027996
01:24:39|0.00027997
01:24:40|0.00027994
01:24:41|0.00027993
01:24:42|0.00027993
01:24:44|0.00027989
01:24:45|0.00027988
01:24:46|0.00027991
01:24:47|0.00027994
01:24:48|0.00027988
01:24:49|0.00027987
01:24:50|0.0002797
01:24:50|0.00027971
01:24:52|0.00027982
01:24:53|0.00027983
01:24:54|0.00027982
01:24:55|0.00027989
01:24:56|0.00027964
01:24:57|0.00027957
01:24:58|0.00027957
01:24:59|0.0002796
01:25:01|0.0002796
01:25:01|0.00027968
01:25:03|0.00027968
01:25:04|0.00027971
01:25:05|0.00027971
01:25:07|0.00027971
01:25:07|0.00027971
01:25:09|0.00027971
01:25:09|0.00027975
01:25:10|0.00027972
01:25:11|0.00027973
01:25:12|0.00027975
01:25:13|0.00027979
01:25:15|0.00027979
01:25:15|0.00027979
01:25:17|0.00027979
01:25:17|0.00027972
01:25:18|0.00027976
01:25:20|0.00027976
01:25:21|0.00027978
01:25:22|0.00027976
01:25:24|0.00027974
01:25:25|0.00027969
01:25:25|0.00027966
01:25:26|0.00027961
01:25:27|0.0002793
01:25:28|0.00027922
01:25:29|0.00027913
01:25:31|0.00027917
01:25:32|0.00027906
01:25:33|0.00027907
01:25:34|0.00027902
01:25:34|0.00027908
01:25:36|0.00027904
01:25:37|0.00027884
01:25:38|0.00027873
01:25:39|0.00027881
01:25:40|0.00027872
01:25:41|0.00027883
01:25:43|0.00027859
01:25:43|0.00027863
01:25:44|0.00027863
01:25:45|0.00027865
01:25:46|0.00027867
01:25:47|0.00027868
01:25:48|0.00027878
01:25:49|0.0002789
01:25:51|0.00027889
01:25:51|0.0002788
01:25:53|0.00027882
01:25:53|0.00027882
01:25:54|0.00027887
01:25:56|0.00027886
01:25:56|0.00027902
01:25:58|0.00027877
01:25:59|0.000279
01:26:00|0.00027905
01:26:01|0.00027903
01:26:02|0.000279
01:26:03|0.00027895
01:26:05|0.00027895
01:26:05|0.00027868
01:26:07|0.00027854
01:26:08|0.00027856
01:26:09|0.00027827
01:26:10|0.00027812
01:26:12|0.00027816
01:26:12|0.000278
01:26:14|0.00027808
01:26:15|0.00027802
01:26:17|0.00027814
01:26:18|0.00027823
01:26:19|0.00027823
01:26:20|0.00027814
01:26:21|0.00027815
01:26:22|0.00027821
01:26:23|0.0002783
01:26:24|0.00027836
01:26:25|0.00027825
01:26:26|0.00027817
01:26:27|0.00027818
01:26:28|0.00027818
01:26:29|0.00027841
01:26:30|0.00027847
01:26:31|0.00027838
01:26:32|0.00027838
01:26:33|0.00027842
01:26:34|0.00027842
01:26:35|0.00027843
01:26:36|0.00027841
01:26:37|0.00027838
01:26:38|0.00027838
01:26:39|0.00027842
01:26:40|0.00027834
01:26:41|0.00027827
01:26:43|0.0002782
01:26:43|0.00027812
01:26:44|0.00027812
01:26:45|0.00027808
01:26:46|0.00027808
01:26:47|0.00027816
01:26:49|0.00027806
01:26:49|0.000278
01:26:51|0.00027762
01:26:51|0.00027772
01:26:53|0.00027778
01:26:53|0.00027778
01:26:54|0.00027774
01:26:56|0.00027784
01:26:58|0.00027786
01:26:59|0.00027788
01:26:59|0.00027781
01:27:01|0.00027784
01:27:01|0.00027782
01:27:02|0.00027775
01:27:03|0.00027767
01:27:05|0.00027768
01:27:07|0.00027781
01:27:07|0.00027775
01:27:09|0.00027775
01:27:10|0.00027773
01:27:12|0.00027764
01:27:12|0.00027758
01:27:13|0.00027753
01:27:15|0.00027761
01:27:15|0.00027739
01:27:16|0.00027741
01:27:17|0.00027745
01:27:19|0.00027747
01:27:19|0.0002776
01:27:22|0.00027739
01:27:23|0.00027742
01:27:23|0.00027755
01:27:25|0.00027749
01:27:26|0.0002776
01:27:27|0.00027771
01:27:28|0.00027776
01:27:29|0.00027776
01:27:30|0.00027762
01:27:31|0.00027766
01:27:32|0.00027765
01:27:33|0.00027769
01:27:34|0.00027784
01:27:35|0.00027781
01:27:37|0.0002779
01:27:37|0.00027783
01:27:38|0.00027794
01:27:39|0.00027776
01:27:40|0.00027782
01:27:41|0.00027771
01:27:42|0.00027789
01:27:43|0.00027782
01:27:45|0.00027782
01:27:45|0.00027785
01:27:46|0.00027785
01:27:47|0.00027784
01:27:48|0.00027782
01:27:49|0.00027773
01:27:50|0.00027776
01:27:52|0.00027778
01:27:53|0.00027776
01:27:54|0.00027775
01:27:55|0.00027776
01:27:56|0.00027776
01:27:57|0.00027776
01:27:58|0.00027773
01:27:59|0.00027778
01:28:00|0.00027778
01:28:01|0.00027781
01:28:02|0.00027784
01:28:03|0.0002778
01:28:04|0.00027788
01:28:05|0.00027781
01:28:06|0.00027779
01:28:08|0.00027779
01:28:08|0.0002778
01:28:10|0.0002778
01:28:10|0.00027772
01:28:11|0.00027772
01:28:13|0.00027765
01:28:14|0.00027765
01:28:16|0.0002769
01:28:16|0.00027697
01:28:18|0.00027703
01:28:19|0.00027698
01:28:20|0.00027685
01:28:21|0.00027699
01:28:23|0.00027691
01:28:24|0.00027685
01:28:24|0.0002768
01:28:25|0.00027693
01:28:26|0.00027697
01:28:27|0.00027697
01:28:29|0.00027692
01:28:30|0.00027692
01:28:31|0.00027687
01:28:32|0.00027689
01:28:33|0.000277
01:28:34|0.00027698
01:28:35|0.00027695
01:28:36|0.00027695
01:28:37|0.00027684
01:28:38|0.00027686
01:28:40|0.00027673
01:28:41|0.00027643
01:28:41|0.00027639
01:28:42|0.00027636
01:28:43|0.00027647
01:28:45|0.00027651
01:28:46|0.00027652
01:28:48|0.0002765
01:28:48|0.00027655
01:28:49|0.00027654
01:28:50|0.00027654
01:28:52|0.00027652
01:28:52|0.00027655
01:28:53|0.00027629
01:28:55|0.00027628
01:28:56|0.00027627
01:28:57|0.00027624
01:28:58|0.00027624
01:28:58|0.00027622
01:29:00|0.00027621
01:29:00|0.00027633
01:29:02|0.00027634
01:29:03|0.00027637
01:29:04|0.00027634
01:29:05|0.00027626
01:29:06|0.00027627
01:29:08|0.00027623
01:29:08|0.00027627
01:29:09|0.00027628
01:29:10|0.00027624
01:29:11|0.00027626
01:29:12|0.00027623
01:29:14|0.00027625
01:29:15|0.00027628
01:29:16|0.00027632
01:29:17|0.0002763
01:29:17|0.00027624
01:29:20|0.00027621
01:29:20|0.00027664
01:29:22|0.00027625
01:29:22|0.00027633
01:29:23|0.00027633
01:29:25|0.00027623
01:29:26|0.00027634
01:29:27|0.00027634
01:29:28|0.00027637
01:29:29|0.00027651
01:29:30|0.00027662
01:29:32|0.00027662
01:29:32|0.00027672
01:29:33|0.00027676
01:29:34|0.00027668
01:29:36|0.00027677
01:29:37|0.00027675
01:29:37|0.00027673
01:29:39|0.00027684
01:29:40|0.00027673
01:29:41|0.00027681
01:29:42|0.00027684
01:29:43|0.00027683
01:29:45|0.00027685
01:29:45|0.00027687
01:29:47|0.00027695
01:29:47|0.00027694
01:29:49|0.00027697
01:29:50|0.00027699
01:29:51|0.00027699
01:29:52|0.00027699
01:29:53|0.00027702
01:29:54|0.00027701
01:29:55|0.00027701
01:29:56|0.00027696
01:29:57|0.00027691
01:29:58|0.00027688
01:29:59|0.00027691
01:30:00|0.00027705
01:30:01|0.0002771
01:30:02|0.0002771
01:30:03|0.00027704
01:30:04|0.00027701
01:30:05|0.0002771
01:30:07|0.00027711
01:30:07|0.00027707
01:30:09|0.00027668
01:30:10|0.00027675
01:30:11|0.00027674
01:30:12|0.0002767
01:30:14|0.0002767
01:30:14|0.00027663
01:30:16|0.00027675
01:30:17|0.00027683
01:30:18|0.0002768
01:30:19|0.00027691
01:30:19|0.00027694
01:30:20|0.00027701
01:30:21|0.00027708
01:30:23|0.00027734
01:30:24|0.00027747
01:30:25|0.00027751
01:30:25|0.00027755
01:30:27|0.00027763
01:30:27|0.00027758
01:30:29|0.00027757
01:30:30|0.00027748
01:30:31|0.00027749
01:30:33|0.00027759
01:30:34|0.00027756
01:30:35|0.00027761
01:30:35|0.00027778
01:30:36|0.00027788
01:30:38|0.00027791
01:30:39|0.00027803
01:30:39|0.00027826
01:30:41|0.00027838
01:30:43|0.00027851
01:30:43|0.00027857
01:30:45|0.00027851
01:30:45|0.00027852
01:30:46|0.00027868
01:30:47|0.0002788
01:30:49|0.0002787
01:30:50|0.00027868
01:30:52|0.00027866
01:30:52|0.00027867
01:30:54|0.0002787
01:30:54|0.00027866
01:30:55|0.00027861
01:30:56|0.00027862
01:30:57|0.00027862
01:30:59|0.00027867
01:31:00|0.00027867
01:31:01|0.00027861
01:31:02|0.00027854
01:31:03|0.00027854
01:31:03|0.00027854
01:31:05|0.00027865
01:31:06|0.00027891
01:31:07|0.00027898
01:31:08|0.00027897
01:31:09|0.00027898
01:31:10|0.00027899
01:31:11|0.00027874
01:31:12|0.00027871
01:31:13|0.00027885
01:31:14|0.00027899
01:31:16|0.00027907
01:31:17|0.00027904
01:31:18|0.00027884
01:31:20|0.00027895
01:31:21|0.00027901
01:31:22|0.00027901
01:31:24|0.00027888
01:31:25|0.00027858
01:31:26|0.00027861
01:31:27|0.0002787
01:31:29|0.00027871
01:31:29|0.00027873
01:31:30|0.00027873
01:31:31|0.00027872
01:31:32|0.00027866
01:31:34|0.0002787
01:31:35|0.00027858
01:31:37|0.00027894
01:31:38|0.00027894
01:31:39|0.00027886
01:31:40|0.00027885
01:31:40|0.00027887
01:31:42|0.00027883
01:31:43|0.00027883
01:31:44|0.00027883
01:31:45|0.00027902
01:31:46|0.00027918
01:31:47|0.00027918
01:31:48|0.00027903
01:31:49|0.00027904
01:31:50|0.00027918
01:31:51|0.00027918
01:31:52|0.00027891
01:31:53|0.00027884
01:31:55|0.00027877
01:31:55|0.00027874
01:31:56|0.00027874
01:31:57|0.00027865
01:31:58|0.0002789
01:31:59|0.0002789
01:32:00|0.00027872
01:32:02|0.00027884
01:32:03|0.00027894
01:32:03|0.00027881
01:32:05|0.00027887
01:32:06|0.00027859
01:32:06|0.00027859
01:32:08|0.00027859
01:32:08|0.00027845
01:32:10|0.00027842
01:32:11|0.00027838
01:32:12|0.00027849
01:32:14|0.00027867
01:32:15|0.0002789
01:32:16|0.0002788
01:32:18|0.0002788
01:32:19|0.0002788
01:32:19|0.00027893
01:32:21|0.00027902
01:32:22|0.00027909
01:32:22|0.00027913
01:32:24|0.0002792
01:32:25|0.00027921
01:32:26|0.00027905
01:32:27|0.00027875
01:32:29|0.0002787
01:32:29|0.00027855
01:32:31|0.00027841
01:32:32|0.00027835
01:32:33|0.00027828
01:32:33|0.00027817
01:32:35|0.00027818
01:32:36|0.00027818
01:32:36|0.00027818
01:32:38|0.00027818
01:32:39|0.00027828
01:32:40|0.00027844
01:32:41|0.00027838
01:32:43|0.00027848
01:32:43|0.00027858
01:32:44|0.00027863
01:32:46|0.00027866
01:32:47|0.00027866
01:32:48|0.00027857
01:32:49|0.00027849
01:32:50|0.00027847
01:32:52|0.00027843
01:32:53|0.00027844
01:32:54|0.00027844
01:32:55|0.00027845
01:32:56|0.00027847
01:32:58|0.00027845
01:32:59|0.00027852
01:32:59|0.00027853
01:33:00|0.00027862
01:33:01|0.00027861
01:33:02|0.00027869
01:33:04|0.00027869
01:33:04|0.0002787
01:33:05|0.00027865
01:33:08|0.00027862
01:33:08|0.00027829
01:33:09|0.00027824
01:33:10|0.00027817
01:33:11|0.00027808
01:33:13|0.00027803
01:33:14|0.000278
01:33:15|0.00027742
01:33:17|0.00027748
01:33:18|0.00027762
01:33:19|0.0002777
01:33:20|0.00027771
01:33:21|0.00027776
01:33:22|0.00027793
01:33:23|0.00027804
01:33:24|0.00027797
01:33:26|0.000278
01:33:26|0.00027808
01:33:28|0.00027808
01:33:28|0.00027794
01:33:29|0.00027799
01:33:31|0.00027808
01:33:32|0.00027794
01:33:32|0.00027795
01:33:33|0.00027809
01:33:35|0.00027805
01:33:36|0.00027796
01:33:37|0.00027796
01:33:38|0.00027799
01:33:39|0.00027804
01:33:40|0.00027809
01:33:41|0.00027824
01:33:43|0.00027826
01:33:43|0.00027829
01:33:44|0.00027826
01:33:45|0.00027825
01:33:46|0.00027836
01:33:47|0.0002783
01:33:48|0.0002783
01:33:50|0.00027837
01:33:50|0.00027837
01:33:51|0.00027837
01:33:52|0.00027838
01:33:54|0.00027831
01:33:55|0.00027825
01:33:55|0.00027823
01:33:56|0.00027813
01:33:57|0.00027814
01:33:59|0.00027813
01:34:00|0.00027811
01:34:01|0.00027811
01:34:02|0.00027807
01:34:03|0.00027808
01:34:04|0.00027811
01:34:05|0.0002781
01:34:06|0.00027818
01:34:07|0.00027811
01:34:09|0.00027805
01:34:09|0.00027818
01:34:10|0.00027825
01:34:11|0.00027826
01:34:12|0.00027821
01:34:14|0.0002781
01:34:15|0.00027809
01:34:16|0.00027808
01:34:17|0.00027808
01:34:19|0.00027808
01:34:20|0.00027808
01:34:21|0.00027807
01:34:22|0.00027808
01:34:23|0.00027805
01:34:25|0.00027805
01:34:26|0.000278
01:34:26|0.00027801
01:34:28|0.00027786
01:34:28|0.0002776
01:34:30|0.0002776
01:34:31|0.00027758
01:34:32|0.00027743
01:34:33|0.00027743
01:34:34|0.00027743
01:34:36|0.00027741
01:34:37|0.00027721
01:34:38|0.00027721
01:34:39|0.0002773
01:34:39|0.00027679
01:34:40|0.00027671
01:34:41|0.00027671
01:34:43|0.00027672
01:34:44|0.00027671
01:34:45|0.00027677
01:34:46|0.00027674
01:34:47|0.00027678
01:34:47|0.00027673
01:34:49|0.00027673
01:34:51|0.00027679
01:34:52|0.0002768
01:34:52|0.00027683
01:34:54|0.00027684
01:34:55|0.00027695
01:34:56|0.00027678
01:34:56|0.00027684
01:34:58|0.00027685
01:34:59|0.00027677
01:34:59|0.00027681
01:35:00|0.0002769
01:35:02|0.00027684
01:35:02|0.00027681
01:35:04|0.00027663
01:35:05|0.00027643
01:35:06|0.00027621
01:35:07|0.00027618
01:35:08|0.00027616
01:35:09|0.0002762
01:35:11|0.00027628
01:35:11|0.00027616
01:35:12|0.00027621
01:35:14|0.00027616
01:35:15|0.00027626
01:35:16|0.00027618
01:35:17|0.0002763
01:35:19|0.00027637
01:35:20|0.00027626
01:35:20|0.00027624
01:35:21|0.00027624
01:35:22|0.00027627
01:35:23|0.0002762
01:35:25|0.00027609
01:35:26|0.000276
01:35:27|0.00027601
01:35:28|0.00027605
01:35:29|0.00027594
01:35:30|0.00027591
01:35:32|0.00027589
01:35:32|0.00027585
01:35:34|0.00027581
01:35:34|0.0002756
01:35:35|0.00027521
01:35:36|0.00027536
01:35:37|0.00027528
01:35:39|0.00027521
01:35:40|0.00027514
01:35:41|0.00027467
01:35:42|0.00027486
01:35:43|0.00027488
01:35:44|0.00027488
01:35:45|0.00027491
01:35:46|0.00027499
01:35:48|0.00027507
01:35:49|0.00027507
01:35:49|0.00027486
01:35:50|0.00027488
01:35:51|0.00027478
01:35:53|0.00027483
01:35:53|0.00027488
01:35:54|0.00027462
01:35:56|0.00027449
01:35:56|0.00027448
01:35:59|0.00027459
01:36:00|0.00027451
01:36:01|0.00027451
01:36:01|0.00027458
01:36:04|0.00027452
01:36:04|0.00027448
01:36:06|0.00027442
01:36:06|0.00027436
01:36:08|0.00027433
01:36:09|0.00027433
01:36:10|0.00027436
01:36:11|0.00027431
01:36:12|0.00027434
01:36:13|0.00027438
01:36:14|0.00027429
01:36:16|0.00027435
01:36:18|0.0002744
01:36:19|0.00027457
01:36:19|0.0002744
01:36:21|0.00027435
01:36:22|0.00027434
01:36:23|0.0002743
01:36:24|0.00027426
01:36:25|0.00027459
01:36:26|0.00027464
01:36:27|0.00027471
01:36:28|0.00027473
01:36:29|0.00027457
01:36:30|0.00027454
01:36:32|0.00027455
01:36:33|0.00027477
01:36:33|0.00027478
01:36:35|0.00027479
01:36:35|0.00027486
01:36:37|0.00027472
01:36:38|0.00027464
01:36:38|0.00027456
01:36:40|0.00027456
01:36:41|0.00027458
01:36:42|0.00027427
01:36:42|0.00027417
01:36:44|0.00027421
01:36:45|0.00027419
01:36:46|0.00027419
01:36:47|0.00027423
01:36:49|0.00027419
01:36:49|0.0002742
01:36:51|0.00027412
01:36:51|0.0002742
01:36:52|0.00027426
01:36:54|0.00027425
01:36:55|0.00027417
01:36:56|0.00027405
01:36:57|0.00027381
01:36:57|0.00027399
01:36:59|0.00027369
01:37:00|0.00027376
01:37:01|0.00027369
01:37:03|0.00027368
01:37:04|0.00027359
01:37:05|0.00027375
01:37:05|0.00027359
01:37:06|0.00027355
01:37:07|0.00027349
01:37:08|0.00027317
01:37:09|0.00027331
01:37:10|0.00027335
01:37:11|0.00027333
01:37:13|0.00027307
01:37:13|0.00027296
01:37:14|0.00027303
01:37:17|0.00027348
01:37:18|0.00027372
01:37:19|0.00027387
01:37:20|0.00027388
01:37:21|0.00027393
01:37:22|0.00027403
01:37:23|0.00027409
01:37:25|0.00027404
01:37:26|0.00027398
01:37:26|0.00027375
01:37:27|0.00027377
01:37:29|0.00027379
01:37:30|0.00027375
01:37:30|0.00027372
01:37:32|0.00027372
01:37:32|0.00027374
01:37:34|0.00027359
01:37:35|0.00027361
01:37:36|0.00027365
01:37:37|0.00027357
01:37:38|0.00027363
01:37:39|0.00027349
01:37:40|0.00027349
01:37:41|0.00027337
01:37:42|0.0002736
01:37:43|0.00027368
01:37:44|0.00027363
01:37:46|0.0002735
01:37:47|0.00027337
01:37:48|0.0002734
01:37:49|0.00027335
01:37:49|0.00027344
01:37:51|0.00027344
01:37:53|0.00027343
01:37:53|0.00027345
01:37:55|0.00027366
01:37:55|0.00027374
01:37:57|0.0002738
01:37:57|0.00027393
01:37:59|0.00027417
01:37:59|0.00027415
01:38:01|0.0002743
01:38:01|0.00027443
01:38:03|0.00027406
01:38:04|0.00027436
01:38:05|0.00027436
01:38:06|0.00027426
01:38:07|0.00027419
01:38:09|0.0002743
01:38:09|0.00027449
01:38:11|0.00027465
01:38:12|0.00027465
01:38:12|0.00027466
01:38:14|0.00027468
01:38:14|0.00027467
01:38:15|0.00027468
01:38:18|0.00027475
01:38:18|0.00027471
01:38:20|0.00027475
01:38:21|0.00027485
01:38:22|0.00027493
01:38:23|0.00027504
01:38:24|0.00027512
01:38:26|0.00027503
01:38:26|0.00027489
01:38:28|0.00027498
01:38:28|0.0002752
01:38:30|0.00027509
01:38:31|0.00027509
01:38:31|0.00027502
01:38:33|0.00027505
01:38:34|0.00027504
01:38:35|0.00027505
01:38:36|0.00027517
01:38:36|0.00027518
01:38:37|0.00027532
01:38:39|0.00027529
01:38:39|0.00027528
01:38:41|0.00027523
01:38:42|0.00027495
01:38:42|0.00027523
01:38:44|0.00027528
01:38:45|0.00027529
01:38:46|0.00027526
01:38:47|0.00027528
01:38:48|0.00027526
01:38:49|0.00027526
01:38:50|0.00027522
01:38:52|0.00027525
01:38:53|0.00027528
01:38:54|0.00027528
01:38:54|0.00027523
01:38:55|0.00027525
01:38:57|0.00027523
01:38:58|0.0002752
01:38:58|0.0002752
01:39:00|0.00027515
01:39:00|0.00027514
01:39:01|0.00027509
01:39:03|0.00027504
01:39:04|0.00027496
01:39:06|0.00027493
01:39:07|0.00027484
01:39:08|0.00027472
01:39:10|0.00027447
01:39:11|0.00027457
01:39:12|0.00027427
01:39:13|0.00027445
01:39:13|0.00027426
01:39:15|0.00027424
01:39:16|0.00027452
01:39:17|0.00027446
01:39:18|0.0002745
01:39:20|0.00027462
01:39:20|0.00027461
01:39:22|0.00027472
01:39:22|0.00027486
01:39:24|0.00027489
01:39:25|0.00027481
01:39:26|0.00027486
01:39:27|0.00027481
01:39:29|0.00027473
01:39:30|0.00027467
01:39:31|0.00027462
01:39:32|0.00027448
01:39:33|0.0002746
01:39:35|0.00027455
01:39:35|0.00027436
01:39:36|0.00027447
01:39:37|0.00027451
01:39:39|0.00027428
01:39:41|0.00027432
01:39:41|0.0002742
01:39:42|0.00027412
01:39:43|0.00027413
01:39:44|0.00027411
01:39:46|0.00027417
01:39:47|0.00027416
01:39:49|0.00027415
01:39:49|0.00027423
01:39:50|0.00027422
01:39:51|0.00027405
01:39:53|0.00027412
01:39:54|0.00027417
01:39:55|0.0002742
01:39:56|0.00027423
01:39:56|0.00027422
01:39:58|0.00027419
01:39:59|0.00027416
01:40:00|0.00027416
01:40:00|0.00027416
01:40:02|0.00027417
01:40:03|0.00027399
01:40:04|0.000274
01:40:05|0.00027396
01:40:05|0.000274
01:40:07|0.00027391
01:40:07|0.00027381
01:40:09|0.00027381
01:40:09|0.00027381
01:40:11|0.00027381
01:40:11|0.00027382
01:40:12|0.00027374
01:40:14|0.00027372
01:40:15|0.00027372
01:40:16|0.00027371
01:40:17|0.00027363
01:40:18|0.0002737
01:40:20|0.00027381
01:40:21|0.00027385
01:40:23|0.00027377
01:40:23|0.00027377
01:40:25|0.00027372
01:40:26|0.00027358
01:40:27|0.0002735
01:40:28|0.00027345
01:40:30|0.00027329
01:40:31|0.00027359
01:40:33|0.0002736
01:40:33|0.0002736
01:40:34|0.00027357
01:40:36|0.00027358
01:40:37|0.00027322
01:40:37|0.00027331
01:40:38|0.00027327
01:40:40|0.00027327
01:40:42|0.00027347
01:40:42|0.00027347
01:40:43|0.00027339
01:40:45|0.00027337
01:40:46|0.00027335
01:40:46|0.0002734
01:40:47|0.0002734
01:40:49|0.00027331
01:40:50|0.00027326
01:40:50|0.0002732
01:40:52|0.0002732
01:40:52|0.0002732
01:40:54|0.00027311
01:40:55|0.00027311
01:40:56|0.00027312
01:40:57|0.00027313
01:40:58|0.0002732
01:40:59|0.00027327
01:41:00|0.00027333
01:41:01|0.00027311
01:41:02|0.00027312
01:41:03|0.0002731
01:41:05|0.00027318
01:41:05|0.00027328
01:41:07|0.00027319
01:41:08|0.00027315
01:41:09|0.00027316
01:41:10|0.00027314
01:41:11|0.00027328
01:41:12|0.00027331
01:41:12|0.00027334
01:41:14|0.00027349
01:41:15|0.0002734
01:41:16|0.0002734
01:41:17|0.0002734
01:41:17|0.00027349
01:41:18|0.00027342
01:41:19|0.00027365
01:41:22|0.00027362
01:41:23|0.00027359
01:41:24|0.00027364
01:41:25|0.00027368
01:41:26|0.00027389
01:41:27|0.00027382
01:41:28|0.00027386
01:41:29|0.00027386
01:41:31|0.00027379
01:41:32|0.00027352
01:41:33|0.00027363
01:41:34|0.00027343
01:41:35|0.00027334
01:41:36|0.0002734
01:41:38|0.00027341
01:41:38|0.00027343
01:41:39|0.00027349
01:41:40|0.0002735
01:41:41|0.00027321
01:41:42|0.00027322
01:41:43|0.00027319
01:41:45|0.00027322
01:41:45|0.00027324
01:41:46|0.00027334
01:41:47|0.00027342
01:41:48|0.0002735
01:41:49|0.0002735
01:41:50|0.00027351
01:41:51|0.00027357
01:41:53|0.00027368
01:41:54|0.00027365
01:41:54|0.00027361
01:41:55|0.00027356
01:41:57|0.00027356
01:41:58|0.00027351
01:41:58|0.00027353
01:41:59|0.00027353
01:42:01|0.0002735
01:42:02|0.00027349
01:42:03|0.00027349
01:42:04|0.00027335
01:42:05|0.00027332
01:42:06|0.00027331
01:42:07|0.00027326
01:42:09|0.00027325
01:42:09|0.00027326
01:42:11|0.00027323
01:42:11|0.00027314
01:42:13|0.00027305
01:42:14|0.00027308
01:42:14|0.000273
01:42:16|0.0002729
01:42:17|0.0002729
01:42:19|0.0002729
01:42:20|0.0002729
01:42:20|0.0002729
01:42:21|0.00027289
01:42:23|0.00027296
01:42:23|0.00027291
01:42:24|0.00027295
01:42:27|0.00027307
01:42:27|0.00027304
01:42:28|0.00027294
01:42:30|0.00027293
01:42:31|0.00027292
01:42:32|0.00027292
01:42:33|0.00027283
01:42:34|0.00027283
01:42:35|0.00027293
01:42:36|0.00027297
01:42:37|0.00027306
01:42:38|0.00027296
01:42:40|0.00027291
01:42:41|0.00027295
01:42:41|0.0002729
01:42:43|0.00027285
01:42:44|0.0002726
01:42:45|0.00027236
01:42:46|0.00027233
01:42:46|0.00027226
01:42:47|0.00027237
01:42:49|0.00027238
01:42:50|0.0002723
01:42:51|0.00027214
01:42:52|0.00027209
01:42:53|0.00027185
01:42:54|0.00027179
01:42:55|0.00027185
01:42:56|0.00027183
01:42:57|0.00027189
01:42:58|0.00027192
01:43:00|0.00027192
01:43:01|0.000272
01:43:02|0.00027194
01:43:02|0.00027198
01:43:03|0.00027197
01:43:05|0.00027196
01:43:05|0.00027195
01:43:06|0.00027205
01:43:07|0.00027202
01:43:09|0.000272
01:43:09|0.000272
01:43:11|0.00027176
01:43:12|0.00027179
01:43:13|0.0002718
01:43:14|0.00027192
01:43:15|0.00027192
01:43:17|0.00027198
01:43:18|0.00027195
01:43:19|0.00027183
01:43:20|0.00027183
01:43:20|0.000272
01:43:23|0.00027204
01:43:23|0.00027204
01:43:25|0.00027208
01:43:26|0.00027213
01:43:28|0.00027215
01:43:29|0.00027233
01:43:30|0.00027234
01:43:30|0.00027244
01:43:31|0.00027252
01:43:32|0.00027248
01:43:34|0.00027249
01:43:34|0.00027225
01:43:36|0.00027229
01:43:37|0.00027244
01:43:38|0.00027233
01:43:39|0.00027237
01:43:40|0.00027255
01:43:41|0.00027274
01:43:43|0.0002726
01:43:43|0.00027259
01:43:45|0.00027259
01:43:46|0.00027263
01:43:47|0.00027245
01:43:48|0.00027244
01:43:49|0.00027245
01:43:50|0.00027233
01:43:52|0.0002723
01:43:52|0.00027229
01:43:53|0.00027238
01:43:54|0.00027233
01:43:56|0.00027233
01:43:57|0.00027228
01:43:57|0.00027194
01:43:59|0.00027193
01:43:59|0.00027189
01:44:00|0.00027188
01:44:02|0.00027216
01:44:03|0.00027204
01:44:04|0.00027192
01:44:05|0.00027191
01:44:06|0.00027194
01:44:08|0.00027166
01:44:09|0.00027178
01:44:09|0.0002717
01:44:10|0.00027175
01:44:11|0.00027165
01:44:13|0.00027178
01:44:14|0.00027171
01:44:15|0.00027172
01:44:16|0.00027185
01:44:17|0.00027187
01:44:19|0.00027181
01:44:19|0.00027177
01:44:20|0.00027177
01:44:21|0.00027171
01:44:22|0.0002718
01:44:24|0.0002718
01:44:25|0.00027184
01:44:26|0.00027187
01:44:28|0.00027196
01:44:29|0.00027196
01:44:31|0.00027187
01:44:32|0.00027173
01:44:33|0.00027174
01:44:34|0.00027184
01:44:35|0.0002718
01:44:36|0.0002718
01:44:38|0.00027177
01:44:39|0.00027189
01:44:40|0.00027182
01:44:40|0.00027174
01:44:42|0.00027175
01:44:43|0.00027182
01:44:43|0.00027179
01:44:45|0.00027178
01:44:46|0.00027189
01:44:47|0.00027192
01:44:48|0.00027197
01:44:49|0.00027179
01:44:50|0.00027181
01:44:52|0.00027156
01:44:53|0.00027151
01:44:54|0.00027141
01:44:55|0.00027148
01:44:56|0.00027146
01:44:57|0.00027147
01:44:58|0.00027138
01:44:59|0.00027157
01:45:00|0.0002714
01:45:01|0.00027146
01:45:02|0.00027125
01:45:04|0.00027117
01:45:06|0.00027123
01:45:06|0.00027117
01:45:07|0.00027117
01:45:09|0.00027132
01:45:10|0.00027146
01:45:11|0.00027136
01:45:12|0.00027129
01:45:13|0.00027119
01:45:14|0.00027125
01:45:15|0.00027125
01:45:15|0.00027147
01:45:17|0.00027146
01:45:18|0.00027146
01:45:19|0.00027152
01:45:20|0.00027133
01:45:20|0.00027122
01:45:23|0.00027147
01:45:23|0.00027151
01:45:26|0.00027151
01:45:26|0.00027161
01:45:27|0.0002714
01:45:28|0.00027144
01:45:30|0.00027152
01:45:31|0.00027161
01:45:31|0.0002712
01:45:33|0.00027126
01:45:34|0.00027131
01:45:35|0.0002714
01:45:36|0.00027145
01:45:37|0.00027171
01:45:39|0.00027177
01:45:40|0.0002718
01:45:40|0.00027186
01:45:42|0.00027166
01:45:43|0.00027171
01:45:44|0.00027177
01:45:45|0.00027175
01:45:47|0.0002717
01:45:48|0.00027175
01:45:49|0.00027175
01:45:50|0.00027179
01:45:51|0.00027181
01:45:52|0.00027183
01:45:54|0.00027171
01:45:54|0.00027184
01:45:56|0.00027188
01:45:56|0.00027171
01:45:58|0.00027176
01:45:59|0.00027187
01:46:01|0.00027186
01:46:01|0.00027178
01:46:02|0.00027183
01:46:03|0.00027184
01:46:05|0.000272
01:46:05|0.00027199
01:46:06|0.00027199
01:46:08|0.00027198
01:46:08|0.00027232
01:46:09|0.00027244
01:46:10|0.00027246
01:46:11|0.00027251
01:46:12|0.00027205
01:46:14|0.00027215
01:46:15|0.00027209
01:46:16|0.00027207
01:46:17|0.00027202
01:46:17|0.00027214
01:46:19|0.00027226
01:46:19|0.00027237
01:46:21|0.0002725
01:46:22|0.00027254
01:46:23|0.0002725
01:46:24|0.00027248
01:46:26|0.00027269
01:46:27|0.00027284
01:46:27|0.00027261
01:46:29|0.00027265
01:46:30|0.00027261
01:46:31|0.00027266
01:46:32|0.00027266
01:46:33|0.00027264
01:46:34|0.00027242
01:46:35|0.00027237
01:46:36|0.00027207
01:46:37|0.00027228
01:46:38|0.00027242
01:46:39|0.00027208
01:46:40|0.0002721
01:46:41|0.00027201
01:46:42|0.00027196
01:46:43|0.00027189
01:46:44|0.00027197
01:46:46|0.00027202
01:46:47|0.00027206
01:46:48|0.00027206
01:46:48|0.00027208
01:46:49|0.00027202
01:46:50|0.00027197
01:46:52|0.00027188
01:46:53|0.00027189
01:46:53|0.00027187
01:46:54|0.00027195
01:46:56|0.00027199
01:46:57|0.00027216
01:46:58|0.00027206
01:47:00|0.00027193
01:47:00|0.0002719
01:47:02|0.00027191
01:47:03|0.00027209
01:47:03|0.00027219
01:47:04|0.00027239
01:47:05|0.00027244
01:47:06|0.00027256
01:47:07|0.0002725
01:47:09|0.00027258
01:47:10|0.00027237
01:47:11|0.00027218
01:47:12|0.00027199
01:47:13|0.00027187
01:47:14|0.00027196
01:47:15|0.00027197
01:47:16|0.00027213
01:47:17|0.00027225
01:47:19|0.00027236
01:47:19|0.00027266
01:47:20|0.0002726
01:47:21|0.0002726
01:47:22|0.0002727
01:47:24|0.00027274
01:47:24|0.00027282
01:47:26|0.00027299
01:47:27|0.00027296
01:47:28|0.00027293
01:47:29|0.00027276
01:47:31|0.00027267
01:47:32|0.00027232
01:47:32|0.00027224
01:47:35|0.00027259
01:47:36|0.00027243
01:47:36|0.00027227
01:47:38|0.00027224
01:47:39|0.00027224
01:47:40|0.0002723
01:47:41|0.00027225
01:47:42|0.00027242
01:47:43|0.00027247
01:47:44|0.00027244
01:47:46|0.00027235
01:47:47|0.00027246
01:47:49|0.00027233
01:47:49|0.00027245
01:47:50|0.00027242
01:47:51|0.00027236
01:47:52|0.00027216
01:47:53|0.00027219
01:47:54|0.00027212
01:47:55|0.00027218
01:47:56|0.00027217
01:47:57|0.00027216
01:47:59|0.00027217
01:48:00|0.0002724
01:48:01|0.00027237
01:48:01|0.00027218
01:48:02|0.00027217
01:48:03|0.000272
01:48:05|0.00027181
01:48:06|0.00027183
01:48:07|0.00027175
01:48:08|0.00027174
01:48:09|0.00027161
01:48:10|0.00027167
01:48:11|0.00027152
01:48:12|0.0002714
01:48:13|0.00027132
01:48:14|0.00027141
01:48:15|0.00027136
01:48:16|0.00027143
01:48:17|0.00027134
01:48:18|0.00027152
01:48:19|0.0002716
01:48:21|0.00027133
01:48:22|0.00027124
01:48:23|0.00027119
01:48:24|0.0002711
01:48:24|0.00027113
01:48:26|0.00027107
01:48:26|0.00027108
01:48:29|0.00027079
01:48:29|0.00027097
01:48:31|0.00027123
01:48:32|0.00027138
01:48:33|0.00027116
01:48:34|0.00027113
01:48:35|0.00027092
01:48:36|0.0002711
01:48:37|0.00027109
01:48:38|0.00027118
01:48:39|0.00027124
01:48:40|0.00027109
01:48:41|0.00027115
01:48:43|0.00027107
01:48:44|0.0002711
01:48:44|0.00027106
01:48:45|0.00027089
01:48:46|0.00027115
01:48:47|0.00027116
01:48:48|0.00027099
01:48:50|0.00027098
01:48:50|0.0002711
01:48:52|0.00027095
01:48:53|0.00027089
01:48:53|0.00027092
01:48:54|0.00027094
01:48:56|0.00027069
01:48:57|0.00027067
01:48:58|0.00027052
01:48:59|0.00027041
01:49:00|0.00027037
01:49:01|0.00027033
01:49:03|0.00027047
01:49:04|0.0002704
01:49:04|0.00027045
01:49:05|0.00027065
01:49:07|0.00027041
01:49:07|0.00027031
01:49:08|0.00027029
01:49:10|0.00027056
01:49:11|0.00027055
01:49:12|0.00027056
01:49:14|0.00027029
01:49:14|0.00027027
01:49:15|0.0002701
01:49:16|0.00027018
01:49:18|0.00027011
01:49:19|0.00027014
01:49:19|0.00027029
01:49:20|0.0002704
01:49:21|0.00027031
01:49:23|0.00027033
01:49:23|0.00027029
01:49:25|0.00027013
01:49:25|0.00027028
01:49:27|0.0002702
01:49:28|0.00027032
01:49:30|0.00027017
01:49:31|0.00027012
01:49:32|0.00027011
01:49:32|0.00027008
01:49:33|0.00027011
01:49:34|0.0002701
01:49:36|0.00027
01:49:37|0.00027
01:49:38|0.00027008
01:49:40|0.00027002
01:49:40|0.00027012
01:49:42|0.00027016
01:49:43|0.00027013
01:49:44|0.00027045
01:49:45|0.00027056
01:49:45|0.00027061
01:49:47|0.00027058
01:49:47|0.00027054
01:49:48|0.00027053
01:49:50|0.00027068
01:49:51|0.00027071
01:49:52|0.00027078
01:49:53|0.00027071
01:49:54|0.00027059
01:49:55|0.0002706
01:49:56|0.00027068
01:49:57|0.00027068
01:49:58|0.00027061
01:49:59|0.00027055
01:50:00|0.00027054
01:50:01|0.00027057
01:50:03|0.00027028
01:50:03|0.00027037
01:50:04|0.00027024
01:50:06|0.00027039
01:50:06|0.00027058
01:50:08|0.00027067
01:50:08|0.00027078
01:50:09|0.00027077
01:50:11|0.00027067
01:50:12|0.00027064
01:50:13|0.00027067
01:50:14|0.00027073
01:50:15|0.00027055
01:50:16|0.00027035
01:50:17|0.00027052
01:50:18|0.00027021
01:50:19|0.00027045
01:50:20|0.00027057
01:50:21|0.00027053
01:50:22|0.00027058
01:50:24|0.00027052
01:50:24|0.0002706
01:50:26|0.00027056
01:50:27|0.00027066
01:50:28|0.00027072
01:50:30|0.00027094
01:50:31|0.00027099
01:50:32|0.00027097
01:50:33|0.00027055
01:50:34|0.00027052
01:50:35|0.00027056
01:50:36|0.00027057
01:50:38|0.00027038
01:50:39|0.0002703
01:50:40|0.00027042
01:50:41|0.00027012
01:50:42|0.00027017
01:50:43|0.00027017
01:50:44|0.00027022
01:50:45|0.00027031
01:50:46|0.00027009
01:50:48|0.00027002
01:50:49|0.00027009
01:50:50|0.00027017
01:50:51|0.00027026
01:50:52|0.00027021
01:50:53|0.00027042
01:50:54|0.00027031
01:50:55|0.00027038
01:50:57|0.00027052
01:50:57|0.00027011
01:50:58|0.00026987
01:50:59|0.00026987
01:51:00|0.00026986
01:51:01|0.00027012
01:51:02|0.00027018
01:51:04|0.00027007
01:51:05|0.0002701
01:51:05|0.0002701
01:51:07|0.00027017
01:51:08|0.00027002
01:51:09|0.00026987
01:51:10|0.0002697
01:51:11|0.00026955
01:51:13|0.0002694
01:51:14|0.00026929
01:51:14|0.00026929
01:51:15|0.00026928
01:51:16|0.0002693
01:51:17|0.00026927
01:51:18|0.00026943
01:51:19|0.00026922
01:51:20|0.00026936
01:51:21|0.00026927
01:51:22|0.00026933
01:51:24|0.0002694
01:51:24|0.00026953
01:51:26|0.0002697
01:51:26|0.00026978
01:51:28|0.00026941
01:51:28|0.00026926
01:51:31|0.00026922
01:51:31|0.00026922
01:51:33|0.00026914
01:51:33|0.00026922
01:51:35|0.00026895
01:51:35|0.00026882
01:51:37|0.0002689
01:51:38|0.00026906
01:51:39|0.00026898
01:51:40|0.00026898
01:51:41|0.00026907
01:51:42|0.0002691
01:51:43|0.00026913
01:51:44|0.00026911
01:51:45|0.00026924
01:51:46|0.00026927
01:51:48|0.00026916
01:51:48|0.00026926
01:51:49|0.00026929
01:51:50|0.00026922
01:51:51|0.00026917
01:51:52|0.00026913
01:51:54|0.00026922
01:51:55|0.00026922
01:51:57|0.00026922
01:51:57|0.00026925
01:51:58|0.00026927
01:52:00|0.00026935
01:52:01|0.00026939
01:52:01|0.00026967
01:52:02|0.00026991
01:52:04|0.00026987
01:52:05|0.00026967
01:52:06|0.00026966
01:52:07|0.00026957
01:52:09|0.00026967
01:52:10|0.00026996
01:52:11|0.00027
01:52:12|0.00027017
01:52:13|0.00027004
01:52:14|0.00027023
01:52:16|0.00027031
01:52:16|0.00027031
01:52:17|0.00027036
01:52:18|0.00027031
01:52:19|0.00027044
01:52:20|0.00027042
01:52:21|0.00027047
01:52:22|0.00027046
01:52:23|0.00027042
01:52:25|0.0002702
01:52:26|0.00027008
01:52:26|0.00027008
01:52:28|0.00027029
01:52:29|0.00027014
01:52:30|0.00027017
01:52:32|0.0002703
01:52:32|0.00027049
01:52:33|0.0002704
01:52:35|0.00027053
01:52:37|0.00027043
01:52:38|0.0002704
01:52:40|0.00027025
01:52:41|0.00027039
01:52:42|0.00027039
01:52:42|0.00027037
01:52:44|0.00027035
01:52:44|0.00027044
01:52:45|0.00027043
01:52:46|0.00027043
01:52:47|0.00027042
01:52:48|0.00027041
01:52:50|0.00027045
01:52:50|0.00027035
01:52:51|0.00027034
01:52:52|0.00027042
01:52:54|0.00027045
01:52:54|0.00027044
01:52:56|0.00027054
01:52:57|0.00027057
01:52:58|0.00027054
01:52:59|0.00027054
01:53:00|0.00027061
01:53:01|0.00027059
01:53:02|0.0002706
01:53:03|0.00027062
01:53:05|0.00027034
01:53:05|0.00027015
01:53:06|0.00027018
01:53:07|0.00027022
01:53:08|0.00027039
01:53:09|0.00027039
01:53:10|0.00027044
01:53:11|0.00027049
01:53:13|0.00027044
01:53:13|0.00027031
01:53:14|0.00027036
01:53:15|0.00027007
01:53:16|0.00026994
01:53:18|0.00026976
01:53:18|0.0002698
01:53:19|0.00026995
01:53:21|0.00026982
01:53:22|0.00026946
01:53:23|0.00026945
01:53:24|0.0002695
01:53:26|0.00026953
01:53:26|0.00026954
01:53:27|0.00026967
01:53:29|0.00026961
01:53:30|0.00026971
01:53:31|0.00026947
01:53:33|0.00026947
01:53:33|0.00026946
01:53:34|0.0002695
01:53:36|0.00026943
01:53:36|0.00026939
01:53:38|0.00026949
01:53:40|0.00026943
01:53:41|0.00026935
01:53:42|0.00026932
01:53:42|0.00026931
01:53:44|0.00026922
01:53:44|0.00026904
01:53:46|0.00026899
01:53:47|0.00026886
01:53:48|0.0002687
01:53:50|0.00026862
01:53:51|0.00026847
01:53:52|0.00026842
01:53:53|0.00026833
01:53:54|0.00026849
01:53:55|0.00026863
01:53:56|0.00026869
01:53:58|0.00026869
01:53:59|0.00026868
01:53:59|0.00026877
01:54:00|0.00026886
01:54:02|0.00026869
01:54:03|0.00026855
01:54:03|0.00026892
01:54:04|0.0002691
01:54:06|0.00026887
01:54:07|0.00026871
01:54:08|0.00026883
01:54:09|0.000269
01:54:09|0.00026899
01:54:10|0.00026877
01:54:12|0.00026862
01:54:12|0.00026856
01:54:14|0.00026846
01:54:15|0.00026847
01:54:16|0.00026859
01:54:17|0.00026845
01:54:18|0.00026844
01:54:19|0.00026842
01:54:20|0.00026837
01:54:21|0.00026833
01:54:22|0.00026823
01:54:23|0.00026832
01:54:25|0.00026831
01:54:25|0.00026832
01:54:26|0.00026828
01:54:27|0.00026862
01:54:28|0.00026847
01:54:29|0.00026835
01:54:31|0.00026853
01:54:31|0.00026868
01:54:33|0.00026856
01:54:35|0.00026849
01:54:35|0.00026855
01:54:36|0.00026845
01:54:38|0.00026842
01:54:38|0.00026838
01:54:39|0.00026828
01:54:41|0.00026819
01:54:42|0.00026828
01:54:42|0.00026822
01:54:43|0.0002682
01:54:45|0.00026809
01:54:45|0.0002681
01:54:46|0.00026817
01:54:48|0.00026809
01:54:49|0.00026812
01:54:50|0.00026822
01:54:51|0.00026846
01:54:52|0.00026849
01:54:53|0.00026834
01:54:54|0.00026828
01:54:56|0.00026841
01:54:56|0.00026838
01:54:58|0.00026839
01:54:58|0.00026831
01:55:00|0.00026838
01:55:01|0.00026841
01:55:01|0.0002685
01:55:02|0.00026845
01:55:03|0.00026847
01:55:06|0.00026864
01:55:06|0.00026831
01:55:07|0.00026825
01:55:09|0.00026828
01:55:09|0.00026822
01:55:10|0.00026838
01:55:12|0.00026829
01:55:12|0.0002684
01:55:13|0.00026834
01:55:15|0.00026823
01:55:15|0.00026827
01:55:16|0.00026823
01:55:17|0.00026825
01:55:18|0.00026831
01:55:20|0.00026837
01:55:20|0.00026829
01:55:21|0.00026832
01:55:22|0.00026833
01:55:23|0.00026829
01:55:25|0.00026825
01:55:25|0.00026828
01:55:27|0.00026823
01:55:27|0.00026828
01:55:28|0.00026836
01:55:30|0.00026809
01:55:31|0.00026812
01:55:32|0.00026812
01:55:32|0.00026815
01:55:35|0.00026811
01:55:37|0.00026812
01:55:38|0.00026802
01:55:39|0.00026746
01:55:40|0.00026752
01:55:41|0.00026746
01:55:43|0.00026754
01:55:44|0.00026747
01:55:44|0.00026741
01:55:46|0.00026734
01:55:47|0.00026738
01:55:48|0.00026735
01:55:49|0.00026727
01:55:50|0.00026734
01:55:51|0.00026741
01:55:52|0.00026735
01:55:53|0.00026743
01:55:54|0.00026757
01:55:55|0.00026758
01:55:56|0.00026754
01:55:57|0.0002678
01:55:58|0.00026776
01:56:00|0.00026746
01:56:00|0.00026746
01:56:01|0.00026752
01:56:03|0.0002673
01:56:03|0.00026721
01:56:04|0.00026719
01:56:06|0.00026731
01:56:07|0.00026731
01:56:08|0.00026749
01:56:09|0.00026754
01:56:10|0.00026763
01:56:10|0.00026776
01:56:12|0.00026756
01:56:13|0.00026768
01:56:14|0.00026793
01:56:15|0.00026799
01:56:16|0.00026811
01:56:17|0.00026821
01:56:18|0.00026823
01:56:19|0.00026833
01:56:19|0.0002684
01:56:21|0.00026842
01:56:22|0.00026857
01:56:23|0.00026866
01:56:24|0.00026861
01:56:25|0.00026881
01:56:27|0.00026896
01:56:27|0.00026894
01:56:29|0.00026871
01:56:30|0.00026884
01:56:30|0.00026898
01:56:32|0.0002691
01:56:33|0.00026907
01:56:33|0.00026926
01:56:35|0.00026942
01:56:37|0.00026941
01:56:38|0.00026946
01:56:40|0.00026951
01:56:41|0.0002695
01:56:42|0.00026958
01:56:43|0.00026972
01:56:44|0.00026993
01:56:45|0.00026994
01:56:47|0.00026989
01:56:48|0.00026992
01:56:48|0.00026997
01:56:50|0.00027036
01:56:51|0.00027025
01:56:52|0.00027008
01:56:53|0.00026997
01:56:54|0.00027007
01:56:55|0.00026998
01:56:56|0.00026993
01:56:57|0.00026998
01:56:58|0.00026994
01:57:00|0.00026999
01:57:00|0.0002699
01:57:02|0.00026961
01:57:02|0.00026952
01:57:04|0.00026946
01:57:05|0.00026966
01:57:06|0.0002694
01:57:07|0.00026971
01:57:08|0.0002701
01:57:09|0.00027031
01:57:10|0.00027034
01:57:11|0.00027025
01:57:13|0.00027033
01:57:14|0.00027044
01:57:15|0.00027046
01:57:16|0.00027038
01:57:16|0.00027028
01:57:18|0.00027034
01:57:19|0.00027043
01:57:20|0.00027042
01:57:21|0.00027065
01:57:22|0.00027084
01:57:23|0.00027077
01:57:24|0.00027093
01:57:25|0.00027114
01:57:26|0.00027112
01:57:27|0.00027113
01:57:28|0.00027112
01:57:30|0.00027097
01:57:30|0.00027086
01:57:31|0.00027075
01:57:33|0.0002707
01:57:33|0.00027067
01:57:34|0.00027086
01:57:35|0.00027076
01:57:37|0.00027069
01:57:38|0.00027073
01:57:40|0.00027075
01:57:41|0.00027057
01:57:41|0.00027049
01:57:43|0.00027048
01:57:44|0.00027045
01:57:45|0.00027043
01:57:46|0.00027038
01:57:47|0.00027031
01:57:48|0.00027035
01:57:49|0.00027032
01:57:50|0.00027016
01:57:51|0.00027011
01:57:52|0.00026994
01:57:53|0.00026997
01:57:55|0.00026997
01:57:55|0.00026993
01:57:57|0.00026992
01:57:57|0.00027009
01:57:59|0.00027006
01:58:00|0.00027021
01:58:01|0.00027024
01:58:02|0.00027029
01:58:03|0.00027011
01:58:05|0.00027016
01:58:06|0.00027026
01:58:07|0.00027036
01:58:08|0.00027006
01:58:08|0.00027011
01:58:10|0.00027014
01:58:10|0.00026995
01:58:13|0.0002701
01:58:14|0.00026999
01:58:15|0.00027019
01:58:16|0.00027033
01:58:17|0.00027049
01:58:18|0.00027055
01:58:19|0.00027071
01:58:20|0.00027075
01:58:21|0.00027065
01:58:22|0.00027071
01:58:23|0.0002708
01:58:24|0.00027063
01:58:26|0.00027047
01:58:27|0.00027042
01:58:27|0.00027014
01:58:29|0.00027002
01:58:29|0.00027006
01:58:31|0.00027001
01:58:31|0.00027008
01:58:32|0.00027009
01:58:33|0.00027013
01:58:35|0.00027022
01:58:36|0.0002702
01:58:38|0.00027027
01:58:38|0.00027042
01:58:39|0.00027043
01:58:40|0.0002705
01:58:42|0.00027049
01:58:42|0.0002706
01:58:43|0.00027052
01:58:45|0.00027009
01:58:46|0.00027008
01:58:47|0.00027002
01:58:48|0.00027012
01:58:50|0.00026999
01:58:51|0.00026987
01:58:51|0.00026979
01:58:52|0.00026967
01:58:54|0.0002699
01:58:55|0.00026986
01:58:56|0.00026979
01:58:56|0.00026971
01:58:58|0.00026965
01:58:59|0.00026959
01:59:00|0.00026966
01:59:01|0.00026965
01:59:02|0.00026966
01:59:03|0.00026979
01:59:05|0.00026958
01:59:05|0.00026983
01:59:06|0.00026992
01:59:08|0.00026986
01:59:08|0.00026988
01:59:09|0.00027001
01:59:11|0.00027006
01:59:12|0.00027003
01:59:13|0.00027005
01:59:14|0.0002701
01:59:15|0.00027012
01:59:16|0.00027006
01:59:17|0.00027012
01:59:18|0.00027012
01:59:19|0.00027011
01:59:20|0.00026988
01:59:21|0.00026988
01:59:22|0.00026976
01:59:23|0.00026969
01:59:24|0.00026987
01:59:25|0.00027003
01:59:26|0.00027012
01:59:27|0.00026999
01:59:28|0.00027024
01:59:29|0.00027009
01:59:30|0.00026986
01:59:31|0.00026992
01:59:33|0.00026992
01:59:33|0.0002693
01:59:34|0.00026921
01:59:35|0.00026914
01:59:36|0.00026921
01:59:38|0.00026894
01:59:40|0.00026893
01:59:41|0.00026887
01:59:42|0.00026893
01:59:43|0.0002689
01:59:45|0.0002689
01:59:46|0.00026889
01:59:46|0.00026889
01:59:47|0.00026899
01:59:48|0.00026886
01:59:50|0.00026894
01:59:50|0.000269
01:59:51|0.00026895
01:59:52|0.00026896
01:59:54|0.000269
01:59:55|0.00026906
01:59:55|0.00026916
01:59:57|0.00026907
01:59:58|0.00026916
01:59:59|0.00026913
02:00:00|0.00026912
02:00:01|0.00026895
02:00:03|0.00026889
02:00:03|0.00026891
02:00:04|0.00026894
02:00:05|0.00026887
02:00:06|0.00026891
02:00:07|0.00026888
02:00:09|0.00026886
02:00:09|0.00026889
02:00:10|0.0002687
02:00:11|0.00026887
02:00:13|0.00026904
02:00:14|0.00026917
02:00:15|0.00026918
02:00:15|0.0002693
02:00:16|0.00026936
02:00:18|0.00026945
02:00:19|0.0002696
02:00:20|0.00026966
02:00:21|0.00026983
02:00:22|0.00027
02:00:23|0.00027011
02:00:23|0.00027021
02:00:25|0.00027027
02:00:26|0.00027053
02:00:26|0.00027061
02:00:28|0.00027048
02:00:28|0.00027012
02:00:29|0.00026975
02:00:30|0.0002697
02:00:32|0.00026979
02:00:32|0.00026994
02:00:34|0.0002701
02:00:35|0.00027016
02:00:36|0.0002701
02:00:36|0.00027015
02:00:38|0.00027006
02:00:39|0.00027009
02:00:39|0.00026996
02:00:41|0.0002701
02:00:42|0.00027012
02:00:43|0.00027007
02:00:43|0.00027001
02:00:46|0.00027001
02:00:47|0.00027017
02:00:48|0.00027
02:00:49|0.00027013
02:00:49|0.00027009
02:00:51|0.00027009
02:00:52|0.00026996
02:00:52|0.00027006
02:00:54|0.00027004
02:00:55|0.00027003
02:00:56|0.00027003
02:00:57|0.00027009
02:00:58|0.00027008
02:00:59|0.00027011
02:01:00|0.0002701
02:01:01|0.00027006
02:01:02|0.00027012
02:01:02|0.00027005
02:01:03|0.00027
02:01:05|0.00027
02:01:06|0.00026997
02:01:07|0.00027011
02:01:08|0.00026996
02:01:09|0.00026969
02:01:10|0.00026968
02:01:12|0.0002695
02:01:12|0.00026948
02:01:13|0.00026949
02:01:15|0.00026933
02:01:16|0.00026936
02:01:16|0.00026937
02:01:17|0.00026939
02:01:19|0.00026931
02:01:19|0.00026952
02:01:21|0.00026972
02:01:22|0.00026976
02:01:22|0.00026985
02:01:23|0.00026976
02:01:25|0.00026968
02:01:26|0.00026968
02:01:26|0.00026958
02:01:28|0.00026957
02:01:29|0.00026951
02:01:30|0.0002696
02:01:30|0.00026955
02:01:32|0.00026951
02:01:33|0.00026951
02:01:34|0.0002695
02:01:34|0.00026948
02:01:36|0.00026945
02:01:37|0.00026943
02:01:37|0.00026941
02:01:39|0.00026951
02:01:40|0.00026961
02:01:41|0.00026963
02:01:43|0.00026954
02:01:44|0.00026948
02:01:45|0.00026946
02:01:46|0.00026944
02:01:46|0.00026944
02:01:48|0.00026941
02:01:49|0.00026913
02:01:49|0.00026912
02:01:51|0.000269
02:01:52|0.0002689
02:01:52|0.00026883
02:01:54|0.00026888
02:01:55|0.00026888
02:01:56|0.00026883
02:01:57|0.0002689
02:01:58|0.00026889
02:02:00|0.00026883
02:02:00|0.00026884
02:02:02|0.00026876
02:02:03|0.00026874
02:02:04|0.00026872
02:02:06|0.00026883
02:02:06|0.00026906
02:02:07|0.00026903
02:02:09|0.00026903
02:02:10|0.00026885
02:02:11|0.00026867
02:02:12|0.00026865
02:02:13|0.00026834
02:02:14|0.00026832
02:02:15|0.00026828
02:02:16|0.00026817
02:02:18|0.00026819
02:02:18|0.00026811
02:02:19|0.00026821
02:02:20|0.00026813
02:02:22|0.00026792
02:02:22|0.00026791
02:02:23|0.00026781
02:02:25|0.00026782
02:02:25|0.00026787
02:02:26|0.00026795
02:02:27|0.00026791
02:02:29|0.00026785
02:02:30|0.0002677
02:02:30|0.0002675
02:02:31|0.00026756
02:02:32|0.00026758
02:02:33|0.0002675
02:02:34|0.00026726
02:02:35|0.00026718
02:02:37|0.00026727
02:02:38|0.00026708
02:02:38|0.00026674
02:02:39|0.000267
02:02:42|0.00026674
02:02:43|0.00026682
02:02:43|0.00026669
02:02:45|0.0002667
02:02:46|0.00026634
02:02:48|0.00026646
02:02:48|0.00026662
02:02:50|0.00026673
02:02:51|0.00026654
02:02:53|0.0002667
02:02:53|0.0002666
02:02:54|0.00026662
02:02:56|0.00026669
02:02:56|0.00026677
02:02:57|0.00026686
02:02:59|0.00026693
02:02:59|0.0002669
02:03:01|0.00026681
02:03:01|0.00026678
02:03:03|0.00026691
02:03:04|0.00026713
02:03:05|0.00026724
02:03:06|0.00026723
02:03:07|0.00026727
02:03:08|0.00026711
02:03:09|0.00026708
02:03:10|0.00026711
02:03:12|0.00026717
02:03:12|0.0002671
02:03:13|0.0002671
02:03:14|0.00026717
02:03:15|0.00026741
02:03:17|0.0002675
02:03:18|0.00026747
02:03:18|0.00026729
02:03:20|0.00026742
02:03:21|0.00026751
02:03:21|0.00026746
02:03:23|0.00026751
02:03:24|0.00026742
02:03:25|0.00026744
02:03:26|0.00026701
02:03:26|0.00026706
02:03:28|0.00026693
02:03:29|0.00026695
02:03:30|0.00026695
02:03:31|0.00026721
02:03:32|0.00026731
02:03:33|0.00026739
02:03:34|0.00026748
02:03:36|0.00026751
02:03:36|0.00026722
02:03:38|0.00026698
02:03:38|0.00026716
02:03:40|0.00026745
02:03:40|0.00026751
02:03:42|0.00026751
02:03:42|0.00026784
02:03:44|0.000268
02:03:46|0.0002683
02:03:47|0.00026827
02:03:48|0.00026809
02:03:49|0.00026799
02:03:49|0.00026765
02:03:50|0.00026761
02:03:52|0.00026765
02:03:53|0.00026792
02:03:54|0.00026809
02:03:55|0.00026801
02:03:56|0.0002681
02:03:57|0.00026816
02:03:58|0.0002682
02:04:00|0.00026831
02:04:00|0.00026848
02:04:02|0.00026844
02:04:02|0.00026864
02:04:03|0.00026878
02:04:05|0.00026852
02:04:07|0.00026871
02:04:07|0.00026878
02:04:09|0.00026881
02:04:10|0.0002686
02:04:11|0.00026872
02:04:12|0.0002686
02:04:13|0.00026879
02:04:14|0.00026897
02:04:15|0.00026915
02:04:16|0.00026929
02:04:17|0.00026934
02:04:18|0.00026943
02:04:19|0.00026936
02:04:20|0.00026931
02:04:22|0.00026935
02:04:22|0.00026912
02:04:24|0.00026929
02:04:25|0.0002694
02:04:26|0.00026934
02:04:28|0.00026952
02:04:28|0.00026967
02:04:29|0.00026964
02:04:30|0.00026939
02:04:31|0.00026937
02:04:32|0.00026912
02:04:34|0.00026898
02:04:34|0.00026893
02:04:36|0.00026913
02:04:37|0.00026923
02:04:37|0.00026911
02:04:39|0.00026974
02:04:39|0.0002698
02:04:41|0.00026983
02:04:43|0.00026999
02:04:43|0.00027
02:04:45|0.00027
02:04:45|0.00026982
02:04:48|0.0002698
02:04:49|0.00026985
02:04:50|0.00026988
02:04:51|0.00026979
02:04:52|0.00026975
02:04:53|0.00026976
02:04:54|0.00026976
02:04:55|0.00026986
02:04:56|0.00026991
02:04:57|0.00026995
02:04:58|0.00026987
02:04:59|0.00026986
02:05:00|0.00026983
02:05:01|0.00026967
02:05:02|0.00026977
02:05:03|0.00026991
02:05:05|0.00026984
02:05:05|0.00026987
02:05:06|0.00026974
02:05:07|0.00026954
02:05:09|0.00026952
02:05:10|0.00026961
02:05:11|0.00026965
02:05:11|0.00026944
02:05:13|0.00026935
02:05:13|0.00026931
02:05:15|0.00026931
02:05:16|0.00026921
02:05:17|0.00026921
02:05:18|0.00026936
02:05:19|0.00026959
02:05:21|0.00026948
02:05:22|0.00026943
02:05:23|0.00026931
02:05:24|0.00026953
02:05:25|0.0002694
02:05:26|0.0002693
02:05:27|0.00026919
02:05:28|0.00026922
02:05:29|0.00026918
02:05:30|0.00026891
02:05:31|0.00026881
02:05:32|0.00026911
02:05:33|0.00026933
02:05:34|0.00026939
02:05:35|0.00026953
02:05:36|0.0002696
02:05:37|0.00026971
02:05:38|0.00026982
02:05:39|0.00026974
02:05:40|0.00026986
02:05:41|0.00026986
02:05:42|0.00026972
02:05:43|0.00026952
02:05:45|0.00026921
02:05:47|0.00026922
02:05:49|0.00026906
02:05:49|0.0002692
02:05:50|0.00026907
02:05:52|0.00026894
02:05:53|0.00026899
02:05:53|0.00026904
02:05:55|0.00026887
02:05:56|0.00026875
02:05:56|0.00026889
02:05:57|0.00026885
02:05:58|0.00026881
02:06:00|0.00026879
02:06:02|0.00026867
02:06:02|0.00026827
02:06:03|0.00026822
02:06:05|0.00026818
02:06:06|0.00026852
02:06:08|0.00026876
02:06:08|0.00026871
02:06:09|0.00026876
02:06:10|0.00026888
02:06:11|0.00026893
02:06:13|0.00026904
02:06:13|0.00026887
02:06:15|0.00026894
02:06:15|0.00026915
02:06:17|0.00026915
02:06:18|0.0002692
02:06:19|0.00026912
02:06:20|0.00026921
02:06:21|0.00026906
02:06:22|0.00026911
02:06:23|0.00026892
02:06:24|0.00026906
02:06:25|0.00026902
02:06:26|0.00026924
02:06:28|0.00026909
02:06:28|0.00026894
02:06:29|0.00026875
02:06:30|0.00026856
02:06:31|0.00026827
02:06:33|0.00026826
02:06:34|0.00026779
02:06:35|0.00026777
02:06:36|0.0002677
02:06:37|0.00026778
02:06:38|0.000268
02:06:39|0.00026799
02:06:41|0.00026788
02:06:42|0.00026787
02:06:42|0.00026782
02:06:45|0.0002679
02:06:46|0.00026771
02:06:47|0.0002675
02:06:48|0.0002675
02:06:49|0.00026762
02:06:50|0.0002675
02:06:52|0.00026755
02:06:53|0.00026757
02:06:54|0.00026761
02:06:55|0.00026726
02:06:56|0.00026717
02:06:57|0.00026695
02:06:59|0.00026704
02:06:59|0.00026697
02:07:00|0.00026694
02:07:01|0.00026694
02:07:03|0.00026694
02:07:04|0.00026685
02:07:05|0.00026679
02:07:07|0.00026692
02:07:08|0.00026692
02:07:08|0.0002669
02:07:10|0.00026732
02:07:10|0.00026721
02:07:11|0.00026715
02:07:12|0.0002671
02:07:14|0.00026716
02:07:15|0.00026727
02:07:16|0.00026714
02:07:17|0.00026703
02:07:18|0.00026695
02:07:19|0.00026692
02:07:20|0.00026691
02:07:22|0.00026681
02:07:22|0.00026683
02:07:23|0.00026678
02:07:24|0.00026691
02:07:25|0.00026677
02:07:27|0.00026689
02:07:27|0.00026695
02:07:29|0.00026682
02:07:30|0.00026709
02:07:31|0.00026697
02:07:31|0.00026715
02:07:32|0.00026726
02:07:34|0.00026735
02:07:35|0.00026744
02:07:36|0.00026736
02:07:37|0.00026727
02:07:38|0.00026727
02:07:39|0.00026726
02:07:41|0.00026715
02:07:41|0.00026728
02:07:42|0.00026724
02:07:44|0.00026707
02:07:45|0.0002669
02:07:47|0.00026703
02:07:48|0.00026692
02:07:49|0.00026679
02:07:50|0.00026693
02:07:50|0.00026691
02:07:52|0.00026683
02:07:53|0.0002668
02:07:54|0.0002669
02:07:55|0.00026678
02:07:56|0.00026693
02:07:58|0.00026683
02:07:59|0.00026667
02:07:59|0.0002667
02:08:01|0.0002666
02:08:02|0.00026676
02:08:02|0.00026628
02:08:04|0.0002663
02:08:05|0.0002662
02:08:06|0.00026607
02:08:07|0.00026627
02:08:08|0.00026611
02:08:09|0.00026623
02:08:11|0.0002663
02:08:12|0.00026635
02:08:12|0.0002663
02:08:14|0.0002663
02:08:15|0.00026629
02:08:16|0.00026638
02:08:17|0.0002664
02:08:18|0.0002664
02:08:19|0.00026641
02:08:20|0.00026638
02:08:21|0.0002664
02:08:23|0.00026645
02:08:24|0.00026615
02:08:24|0.0002661
02:08:26|0.00026614
02:08:26|0.00026609
02:08:28|0.0002663
02:08:29|0.00026629
02:08:30|0.00026624
02:08:31|0.0002663
02:08:32|0.0002663
02:08:33|0.00026634
02:08:34|0.00026636
02:08:35|0.00026636
02:08:36|0.00026636
02:08:37|0.00026642
02:08:38|0.00026639
02:08:39|0.00026639
02:08:40|0.00026622
02:08:41|0.0002662
02:08:42|0.00026619
02:08:43|0.00026613
02:08:44|0.00026613
02:08:45|0.00026594
02:08:47|0.00026588
02:08:48|0.00026554
02:08:49|0.00026543
02:08:51|0.00026544
02:08:52|0.00026532
02:08:53|0.00026544
02:08:54|0.00026543
02:08:55|0.00026543
02:08:56|0.00026548
02:08:58|0.00026557
02:08:58|0.00026553
02:08:59|0.00026556
02:09:01|0.00026545
02:09:02|0.00026576
02:09:02|0.00026562
02:09:04|0.00026545
02:09:05|0.00026533
02:09:06|0.00026537
02:09:08|0.00026569
02:09:08|0.00026583
02:09:10|0.00026587
02:09:10|0.00026594
02:09:11|0.00026594
02:09:12|0.00026587
02:09:14|0.0002659
02:09:15|0.00026594
02:09:15|0.00026582
02:09:17|0.00026574
02:09:17|0.00026578
02:09:19|0.0002659
02:09:20|0.00026595
02:09:21|0.00026593
02:09:22|0.00026593
02:09:23|0.00026592
02:09:24|0.0002657
02:09:25|0.00026567
02:09:26|0.0002654
02:09:28|0.00026544
02:09:28|0.00026547
02:09:29|0.00026542
02:09:30|0.00026538
02:09:31|0.00026557
02:09:32|0.00026544
02:09:34|0.00026544
02:09:34|0.0002654
02:09:36|0.0002654
02:09:36|0.00026527
02:09:37|0.00026535
02:09:38|0.00026534
02:09:39|0.00026537
02:09:40|0.0002656
02:09:42|0.00026564
02:09:42|0.00026573
02:09:43|0.00026568
02:09:44|0.00026537
02:09:46|0.00026554
02:09:46|0.00026562
02:09:47|0.00026562
02:09:50|0.00026565
02:09:50|0.00026577
02:09:52|0.00026531
02:09:53|0.0002653
02:09:54|0.00026535
02:09:56|0.00026535
02:09:57|0.00026539
02:09:58|0.00026545
02:09:59|0.00026548
02:10:00|0.00026557
02:10:02|0.00026549
02:10:03|0.00026554
02:10:03|0.00026514
02:10:05|0.00026518
02:10:06|0.00026544
02:10:06|0.0002656
02:10:08|0.00026547
02:10:08|0.00026572
02:10:10|0.00026588
02:10:11|0.00026587
02:10:11|0.00026565
02:10:12|0.00026562
02:10:14|0.00026546
02:10:15|0.00026569
02:10:16|0.00026572
02:10:17|0.00026529
02:10:17|0.00026535
02:10:19|0.00026524
02:10:20|0.00026515
02:10:21|0.00026509
02:10:22|0.00026512
02:10:24|0.00026507
02:10:25|0.00026512
02:10:25|0.00026515
02:10:27|0.00026527
02:10:27|0.00026503
02:10:29|0.00026509
02:10:29|0.00026499
02:10:30|0.00026489
02:10:31|0.00026499
02:10:32|0.000265
02:10:33|0.00026499
02:10:34|0.00026491
02:10:35|0.00026484
02:10:37|0.00026489
02:10:37|0.000265
02:10:38|0.0002652
02:10:39|0.00026523
02:10:40|0.00026509
02:10:41|0.00026492
02:10:43|0.00026498
02:10:44|0.00026509
02:10:45|0.00026508
02:10:46|0.00026499
02:10:47|0.00026503
02:10:48|0.00026508
02:10:49|0.00026492
02:10:50|0.00026508
02:10:52|0.00026493
02:10:52|0.00026499
02:10:54|0.00026499
02:10:55|0.00026494
02:10:56|0.00026498
02:10:58|0.00026497
02:10:58|0.00026488
02:10:59|0.00026493
02:11:00|0.00026492
02:11:02|0.00026493
02:11:03|0.00026498
02:11:04|0.00026478
02:11:05|0.00026484
02:11:06|0.00026488
02:11:07|0.00026496
02:11:08|0.00026494
02:11:08|0.0002649
02:11:09|0.00026483
02:11:10|0.00026488
02:11:11|0.00026482
02:11:13|0.00026489
02:11:14|0.00026478
02:11:15|0.00026479
02:11:16|0.00026481
02:11:17|0.00026488
02:11:18|0.0002647
02:11:19|0.00026465
02:11:21|0.00026431
02:11:21|0.00026426
02:11:22|0.0002641
02:11:24|0.00026416
02:11:26|0.00026405
02:11:27|0.00026422
02:11:28|0.00026401
02:11:29|0.00026404
02:11:30|0.00026395
02:11:31|0.00026381
02:11:32|0.00026419
02:11:33|0.00026446
02:11:34|0.00026462
02:11:35|0.00026467
02:11:36|0.00026451
02:11:37|0.00026432
02:11:38|0.00026422
02:11:39|0.00026408
02:11:40|0.00026406
02:11:41|0.00026409
02:11:42|0.00026408
02:11:43|0.0002641
02:11:44|0.00026386
02:11:46|0.00026379
02:11:47|0.00026394
02:11:48|0.00026394
02:11:49|0.00026388
02:11:51|0.000264
02:11:52|0.00026389
02:11:52|0.00026393
02:11:53|0.00026376
02:11:54|0.00026376
02:11:55|0.00026375
02:11:57|0.00026387
02:11:58|0.00026391
02:11:59|0.00026393
02:12:00|0.00026387
02:12:01|0.00026383
02:12:03|0.00026397
02:12:03|0.00026397
02:12:05|0.00026398
02:12:05|0.0002641
02:12:07|0.00026415
02:12:08|0.0002642
02:12:08|0.00026398
02:12:10|0.00026381
02:12:11|0.00026378
02:12:11|0.00026361
02:12:13|0.00026371
02:12:14|0.00026394
02:12:16|0.00026367
02:12:16|0.00026381
02:12:18|0.00026385
02:12:19|0.00026393
02:12:20|0.00026401
02:12:21|0.00026418
02:12:22|0.00026403
02:12:23|0.00026406
02:12:25|0.00026391
02:12:26|0.00026383
02:12:27|0.00026412
02:12:27|0.00026393
02:12:28|0.00026398
02:12:30|0.00026405
02:12:31|0.00026427
02:12:32|0.00026436
02:12:33|0.00026417
02:12:34|0.00026432
02:12:35|0.00026433
02:12:36|0.00026433
02:12:37|0.00026432
02:12:38|0.00026443
02:12:40|0.00026435
02:12:41|0.00026431
02:12:42|0.00026405
02:12:42|0.00026401
02:12:44|0.00026408
02:12:45|0.00026413
02:12:46|0.00026415
02:12:47|0.00026383
02:12:48|0.00026378
02:12:49|0.0002638
02:12:51|0.00026379
02:12:51|0.00026374
02:12:54|0.00026386
02:12:55|0.00026392
02:12:56|0.0002637
02:12:56|0.00026378
02:12:58|0.00026381
02:12:59|0.0002637
02:13:00|0.0002639
02:13:01|0.000264
02:13:03|0.00026399
02:13:04|0.00026416
02:13:05|0.00026407
02:13:06|0.00026387
02:13:06|0.00026393
02:13:08|0.00026392
02:13:09|0.00026364
02:13:10|0.00026261
02:13:11|0.00026257
02:13:12|0.00026258
02:13:13|0.00026273
02:13:14|0.00026303
02:13:15|0.00026303
02:13:16|0.00026323
02:13:18|0.00026329
02:13:18|0.0002632
02:13:19|0.00026322
02:13:20|0.00026322
02:13:21|0.00026313
02:13:23|0.000263
02:13:23|0.00026341
02:13:25|0.00026327
02:13:25|0.00026311
02:13:26|0.00026343
02:13:28|0.00026364
02:13:28|0.0002636
02:13:30|0.00026349
02:13:31|0.0002635
02:13:32|0.00026327
02:13:32|0.00026326
02:13:33|0.00026337
02:13:35|0.0002635
02:13:36|0.00026345
02:13:37|0.00026339
02:13:38|0.0002633
02:13:39|0.00026332
02:13:40|0.00026328
02:13:41|0.00026345
02:13:42|0.00026312
02:13:43|0.00026315
02:13:44|0.00026324
02:13:45|0.00026324
02:13:46|0.00026323
02:13:47|0.00026319
02:13:49|0.00026335
02:13:49|0.00026327
02:13:50|0.00026334
02:13:52|0.00026337
02:13:53|0.00026322
02:13:54|0.00026314
02:13:55|0.00026329
02:13:56|0.00026333
02:13:57|0.00026351
02:14:00|0.00026352
02:14:00|0.00026335
02:14:02|0.00026337
02:14:02|0.00026313
02:14:03|0.00026321
02:14:05|0.00026336
02:14:05|0.00026351
02:14:07|0.00026355
02:14:09|0.00026398
02:14:09|0.00026393
02:14:10|0.00026387
02:14:12|0.00026399
02:14:13|0.00026383
02:14:13|0.00026384
02:14:14|0.0002638
02:14:16|0.00026399
02:14:17|0.00026393
02:14:18|0.00026403
02:14:19|0.00026396
02:14:20|0.00026391
02:14:22|0.00026402
02:14:22|0.00026378
02:14:23|0.00026351
02:14:24|0.00026343
02:14:25|0.00026341
02:14:27|0.00026324
02:14:28|0.00026337
02:14:28|0.0002635
02:14:29|0.00026342
02:14:31|0.00026348
02:14:32|0.00026368
02:14:33|0.00026365
02:14:34|0.00026355
02:14:35|0.0002636
02:14:36|0.00026352
02:14:37|0.0002635
02:14:38|0.00026313
02:14:39|0.00026308
02:14:40|0.00026308
02:14:41|0.0002631
02:14:42|0.00026327
02:14:44|0.000263
02:14:44|0.00026295
02:14:45|0.000263
02:14:46|0.00026322
02:14:47|0.00026354
02:14:48|0.00026346
02:14:49|0.00026347
02:14:51|0.00026348
02:14:51|0.00026366
02:14:53|0.00026386
02:14:54|0.00026371
02:14:55|0.00026385
02:14:57|0.00026393
02:14:58|0.00026391
02:14:58|0.00026363
02:15:00|0.00026377
02:15:01|0.00026376
02:15:03|0.00026386
02:15:03|0.00026401
02:15:05|0.00026403
02:15:06|0.00026408
02:15:07|0.00026427
02:15:08|0.00026412
02:15:10|0.00026427
02:15:11|0.00026433
02:15:11|0.00026456
02:15:13|0.00026449
02:15:13|0.00026465
02:15:15|0.00026595
02:15:16|0.00026511
02:15:17|0.00026501
02:15:18|0.00026494
02:15:19|0.00026497
02:15:21|0.00026484
02:15:21|0.00026496
02:15:23|0.00026473
02:15:23|0.00026462
02:15:24|0.00026438
02:15:26|0.00026439
02:15:27|0.00026446
02:15:28|0.00026468
02:15:29|0.00026467
02:15:30|0.00026461
02:15:31|0.00026488
02:15:32|0.00026485
02:15:33|0.00026505
02:15:34|0.00026515
02:15:35|0.00026511
02:15:37|0.00026499
02:15:37|0.00026487
02:15:38|0.00026478
02:15:40|0.00026463
02:15:41|0.00026493
02:15:41|0.00026483
02:15:42|0.00026494
02:15:44|0.00026506
02:15:45|0.00026504
02:15:46|0.00026481
02:15:47|0.0002649
02:15:48|0.00026487
02:15:49|0.00026475
02:15:50|0.00026461
02:15:51|0.00026472
02:15:52|0.00026474
02:15:53|0.00026464
02:15:55|0.00026504
02:15:56|0.00026504
02:15:57|0.00026492
02:15:57|0.0002649
02:15:59|0.00026494
02:16:00|0.00026487
02:16:01|0.00026509
02:16:03|0.00026463
02:16:03|0.00026451
02:16:04|0.00026465
02:16:05|0.00026451
02:16:07|0.00026435
02:16:07|0.00026424
02:16:09|0.00026434
02:16:09|0.00026442
02:16:11|0.00026429
02:16:11|0.00026424
02:16:12|0.00026431
02:16:14|0.00026445
02:16:15|0.00026442
02:16:16|0.00026477
02:16:17|0.00026494
02:16:18|0.0002649
02:16:19|0.00026506
02:16:20|0.00026463
02:16:21|0.00026438
02:16:22|0.00026428
02:16:23|0.00026441
02:16:25|0.00026477
02:16:26|0.00026489
02:16:26|0.00026499
02:16:27|0.00026483
02:16:29|0.00026493
02:16:30|0.00026497
02:16:31|0.000265
02:16:33|0.00026511
02:16:33|0.00026506
02:16:34|0.00026507
02:16:35|0.00026522
02:16:36|0.00026531
02:16:37|0.00026536
02:16:38|0.00026517
02:16:39|0.0002653
02:16:40|0.0002654
02:16:41|0.00026526
02:16:43|0.00026527
02:16:44|0.00026524
02:16:44|0.00026525
02:16:45|0.00026523
02:16:47|0.0002651
02:16:47|0.00026519
02:16:48|0.0002653
02:16:49|0.00026539
02:16:50|0.00026524
02:16:52|0.00026524
02:16:53|0.00026524
02:16:53|0.00026519
02:16:54|0.00026525
02:16:55|0.0002653
02:16:57|0.00026516
02:16:58|0.00026517
02:16:59|0.00026508
02:17:00|0.00026515
02:17:01|0.00026506
02:17:02|0.00026528
02:17:03|0.0002651
02:17:04|0.00026533
02:17:05|0.00026516
02:17:07|0.00026513
02:17:09|0.00026505
02:17:09|0.000265
02:17:10|0.00026492
02:17:11|0.0002649
02:17:12|0.00026488
02:17:13|0.00026491
02:17:14|0.00026503
02:17:16|0.00026517
02:17:17|0.00026527
02:17:18|0.00026537
02:17:19|0.0002657
02:17:20|0.00026573
02:17:21|0.00026581
02:17:22|0.00026568
02:17:24|0.00026549
02:17:25|0.00026552
02:17:25|0.00026534
02:17:26|0.00026545
02:17:27|0.00026549
02:17:29|0.00026519
02:17:30|0.0002651
02:17:31|0.00026533
02:17:32|0.00026567
02:17:34|0.00026546
02:17:34|0.0002655
02:17:35|0.00026542
02:17:36|0.00026554
02:17:37|0.00026548
02:17:39|0.00026516
02:17:40|0.0002655
02:17:41|0.00026524
02:17:42|0.00026516
02:17:43|0.0002652
02:17:45|0.00026505
02:17:45|0.00026532
02:17:46|0.00026544
02:17:48|0.0002656
02:17:49|0.00026533
02:17:50|0.00026533
02:17:51|0.00026519
02:17:52|0.00026527
02:17:53|0.00026522
02:17:53|0.00026514
02:17:55|0.00026514
02:17:55|0.00026503
02:17:58|0.00026508
02:17:59|0.00026525
02:18:01|0.00026522
02:18:01|0.00026515
02:18:03|0.00026513
02:18:04|0.00026498
02:18:06|0.00026498
02:18:06|0.00026499
02:18:07|0.00026476
02:18:09|0.00026469
02:18:10|0.00026475
02:18:11|0.00026483
02:18:12|0.00026474
02:18:12|0.00026483
02:18:13|0.00026501
02:18:14|0.00026491
02:18:15|0.00026526
02:18:17|0.0002654
02:18:17|0.00026552
02:18:19|0.00026561
02:18:20|0.00026571
02:18:21|0.00026581
02:18:22|0.00026601
02:18:23|0.000266
02:18:24|0.00026623
02:18:25|0.00026641
02:18:26|0.00026658
02:18:27|0.00026657
02:18:28|0.00026646
02:18:30|0.00026609
02:18:31|0.00026577
02:18:32|0.00026575
02:18:33|0.0002657
02:18:34|0.00026583
02:18:35|0.00026615
02:18:36|0.00026609
02:18:37|0.00026606
02:18:38|0.00026606
02:18:40|0.00026629
02:18:41|0.00026623
02:18:42|0.00026624
02:18:43|0.00026627
02:18:44|0.0002663
02:18:45|0.00026645
02:18:47|0.00026642
02:18:47|0.00026643
02:18:48|0.0002665
02:18:49|0.00026655
02:18:50|0.0002667
02:18:51|0.00026671
02:18:52|0.00026664
02:18:53|0.00026658
02:18:54|0.00026649
02:18:56|0.00026656
02:18:56|0.00026653
02:18:58|0.00026668
02:19:00|0.00026691
02:19:02|0.00026677
02:19:03|0.00026711
02:19:03|0.00026684
02:19:04|0.00026711
02:19:07|0.00026714
02:19:07|0.00026703
02:19:09|0.00026721
02:19:09|0.00026686
02:19:10|0.00026686
02:19:12|0.00026652
02:19:12|0.00026629
02:19:14|0.00026629
02:19:15|0.00026641
02:19:15|0.00026628
02:19:17|0.00026604
02:19:19|0.00026614
02:19:19|0.00026612
02:19:20|0.00026639
02:19:21|0.00026619
02:19:23|0.00026622
02:19:24|0.00026636
02:19:25|0.00026627
02:19:26|0.00026639
02:19:27|0.00026636
02:19:28|0.00026623
02:19:29|0.00026624
02:19:30|0.00026632
02:19:31|0.00026618
02:19:33|0.00026617
02:19:33|0.00026627
02:19:35|0.00026627
02:19:35|0.00026629
02:19:36|0.0002663
02:19:37|0.00026635
02:19:38|0.00026627
02:19:39|0.0002663
02:19:41|0.00026632
02:19:41|0.00026627
02:19:43|0.00026634
02:19:44|0.00026636
02:19:45|0.0002664
02:19:45|0.00026641
02:19:46|0.00026648
02:19:47|0.00026647
02:19:49|0.00026637
02:19:50|0.00026643
02:19:50|0.00026642
02:19:52|0.00026648
02:19:53|0.00026648
02:19:54|0.0002665
02:19:55|0.00026648
02:19:56|0.00026638
02:19:58|0.00026642
02:19:58|0.00026638
02:19:59|0.00026637
02:20:00|0.00026639
02:20:02|0.0002664
02:20:03|0.00026632
02:20:03|0.00026618
02:20:04|0.00026651
02:20:06|0.00026657
02:20:07|0.00026658
02:20:08|0.00026657
02:20:09|0.00026672
02:20:10|0.00026677
02:20:12|0.00026688
02:20:13|0.00026652
02:20:14|0.00026654
02:20:16|0.00026661
02:20:16|0.00026663
02:20:17|0.00026677
02:20:19|0.00026698
02:20:20|0.00026693
02:20:21|0.00026688
02:20:21|0.00026685
02:20:22|0.00026695
02:20:24|0.00026693
02:20:26|0.00026685
02:20:26|0.00026688
02:20:27|0.00026693
02:20:29|0.00026712
02:20:30|0.00026678
02:20:30|0.00026679
02:20:31|0.00026681
02:20:32|0.00026687
02:20:34|0.00026688
02:20:35|0.00026704
02:20:36|0.00026703
02:20:37|0.00026706
02:20:38|0.00026703
02:20:38|0.00026693
02:20:40|0.00026709
02:20:40|0.00026714
02:20:42|0.00026714
02:20:42|0.00026723
02:20:44|0.00026719
02:20:45|0.00026732
02:20:46|0.00026738
02:20:47|0.00026731
02:20:47|0.00026734
02:20:49|0.00026738
02:20:50|0.00026715
02:20:51|0.00026716
02:20:52|0.00026717
02:20:53|0.00026718
02:20:54|0.00026737
02:20:55|0.00026745
02:20:57|0.00026745
02:20:59|0.00026751
02:21:00|0.00026768
02:21:01|0.0002676
02:21:02|0.00026776
02:21:03|0.0002678
02:21:04|0.00026773
02:21:05|0.00026759
02:21:07|0.00026728
02:21:08|0.00026743
02:21:10|0.00026751
02:21:10|0.0002676
02:21:11|0.00026759
02:21:12|0.00026787
02:21:13|0.00026794
02:21:14|0.00026806
02:21:16|0.00026795
02:21:17|0.00026803
02:21:17|0.00026784
02:21:19|0.0002679
02:21:19|0.00026779
02:21:21|0.00026784
02:21:22|0.00026787
02:21:23|0.00026794
02:21:23|0.000268
02:21:25|0.00026804
02:21:26|0.00026797
02:21:26|0.0002679
02:21:29|0.00026785
02:21:30|0.00026787
02:21:30|0.0002679
02:21:32|0.0002679
02:21:32|0.00026798
02:21:34|0.00026799
02:21:34|0.00026813
02:21:35|0.00026804
02:21:37|0.00026803
02:21:37|0.00026805
02:21:38|0.00026811
02:21:40|0.00026812
02:21:40|0.00026805
02:21:42|0.00026811
02:21:43|0.0002681
02:21:43|0.00026812
02:21:44|0.00026814
02:21:46|0.00026821
02:21:47|0.00026823
02:21:48|0.0002681
02:21:49|0.00026817
02:21:50|0.00026779
02:21:50|0.00026777
02:21:52|0.00026783
02:21:53|0.00026785
02:21:54|0.00026779
02:21:55|0.00026786
02:21:56|0.00026756
02:21:57|0.00026772
02:21:58|0.00026766
02:22:00|0.00026777
02:22:02|0.00026796
02:22:02|0.00026785
02:22:04|0.0002679
02:22:05|0.00026786
02:22:07|0.0002678
02:22:07|0.00026782
02:22:08|0.00026777
02:22:10|0.00026787
02:22:11|0.00026777
02:22:12|0.00026765
02:22:13|0.00026757
02:22:14|0.00026757
02:22:15|0.00026764
02:22:16|0.0002676
02:22:17|0.00026769
02:22:17|0.00026772
02:22:18|0.00026778
02:22:20|0.00026778
02:22:22|0.00026771
02:22:22|0.00026775
02:22:23|0.00026772
02:22:24|0.00026776
02:22:25|0.00026782
02:22:26|0.00026789
02:22:27|0.00026796
02:22:28|0.00026807
02:22:30|0.00026806
02:22:31|0.00026828
02:22:32|0.0002683
02:22:33|0.00026842
02:22:34|0.00026826
02:22:35|0.00026839
02:22:36|0.00026835
02:22:37|0.00026826
02:22:38|0.0002684
02:22:39|0.00026844
02:22:41|0.00026851
02:22:41|0.00026852
02:22:42|0.00026847
02:22:44|0.00026855
02:22:44|0.00026859
02:22:45|0.00026868
02:22:46|0.00026875
02:22:48|0.00026874
02:22:48|0.00026856
02:22:50|0.00026852
02:22:50|0.00026863
02:22:52|0.00026861
02:22:52|0.00026876
02:22:54|0.00026866
02:22:54|0.00026867
02:22:56|0.00026867
02:22:57|0.00026858
02:22:58|0.00026863
02:22:59|0.00026873
02:22:59|0.00026874
02:23:02|0.00026871
02:23:03|0.0002687
02:23:05|0.00026862
02:23:05|0.00026857
02:23:06|0.00026857
02:23:08|0.00026866
02:23:09|0.00026866
02:23:10|0.00026846
02:23:11|0.00026851
02:23:12|0.0002687
02:23:13|0.00026869
02:23:14|0.00026866
02:23:15|0.00026836
02:23:17|0.00026858
02:23:17|0.00026834
02:23:19|0.00026837
02:23:20|0.00026835
02:23:20|0.00026849
02:23:22|0.00026846
02:23:23|0.00026863
02:23:24|0.00026877
02:23:25|0.00026887
02:23:26|0.00026873
02:23:27|0.00026887
02:23:28|0.00026874
02:23:30|0.00026871
02:23:31|0.0002687
02:23:32|0.00026868
02:23:33|0.00026881
02:23:34|0.00026886
02:23:35|0.00026884
02:23:37|0.00026916
02:23:37|0.00026911
02:23:39|0.00026918
02:23:39|0.00026909
02:23:40|0.00026913
02:23:41|0.00026914
02:23:42|0.00026917
02:23:44|0.00026919
02:23:45|0.0002692
02:23:46|0.00026914
02:23:47|0.00026913
02:23:48|0.00026898
02:23:48|0.00026908
02:23:49|0.00026904
02:23:51|0.00026897
02:23:52|0.00026922
02:23:53|0.00026881
02:23:54|0.00026938
02:23:55|0.00026942
02:23:56|0.00026944
02:23:57|0.00026953
02:23:58|0.00026947
02:24:00|0.00026939
02:24:00|0.00026951
02:24:02|0.00026941
02:24:03|0.00026954
02:24:05|0.00026955
02:24:06|0.00026957
02:24:07|0.00026957
02:24:09|0.00026947
02:24:10|0.00026946
02:24:11|0.00026944
02:24:12|0.00026957
02:24:14|0.00026947
02:24:15|0.00026939
02:24:16|0.00026924
02:24:17|0.00026929
02:24:18|0.00026937
02:24:19|0.00026927
02:24:20|0.00026932
02:24:22|0.00026904
02:24:22|0.00026941
02:24:23|0.00026948
02:24:24|0.00026984
02:24:26|0.00026934
02:24:26|0.00026938
02:24:27|0.00026927
02:24:29|0.00026947
02:24:29|0.0002695
02:24:31|0.00026964
02:24:32|0.00026964
02:24:33|0.00026977
02:24:33|0.00026968
02:24:35|0.00026968
02:24:35|0.00026969
02:24:37|0.00026957
02:24:38|0.00026946
02:24:39|0.00026946
02:24:41|0.00026949
02:24:41|0.00026937
02:24:42|0.00026934
02:24:44|0.00026933
02:24:44|0.00026915
02:24:46|0.0002692
02:24:47|0.00026923
02:24:48|0.00026934
02:24:49|0.00026934
02:24:50|0.00026942
02:24:51|0.00026953
02:24:52|0.00026965
02:24:53|0.00026961
02:24:54|0.00026961
02:24:55|0.00026956
02:24:56|0.00026955
02:24:57|0.00026952
02:24:58|0.00026951
02:24:59|0.00026951
02:25:00|0.00026945
02:25:01|0.00026956
02:25:03|0.00026965
02:25:04|0.00026977
02:25:06|0.00026965
02:25:06|0.00026965
02:25:07|0.00026978
02:25:08|0.00026965
02:25:09|0.00026977
02:25:11|0.00026977
02:25:12|0.00026969
02:25:12|0.00026966
02:25:13|0.00026966
02:25:14|0.00026962
02:25:16|0.0002697
02:25:16|0.00026969
02:25:18|0.0002699
02:25:19|0.00026992
02:25:20|0.00026991
02:25:21|0.00026985
02:25:22|0.00026993
02:25:23|0.0002698
02:25:25|0.00026985
02:25:25|0.00026984
02:25:26|0.00026992
02:25:27|0.00026982
02:25:29|0.00026978
02:25:29|0.00026976
02:25:30|0.00026963
02:25:31|0.0002695
02:25:33|0.00026953
02:25:33|0.00026962
02:25:34|0.00026976
02:25:36|0.00026972
02:25:37|0.00026957
02:25:38|0.00026955
02:25:39|0.00026956
02:25:40|0.00026956
02:25:41|0.0002695
02:25:42|0.00026953
02:25:43|0.00026954
02:25:44|0.00026964
02:25:45|0.00026965
02:25:46|0.00026956
02:25:47|0.00026957
02:25:49|0.00026965
02:25:49|0.00026966
02:25:50|0.00026966
02:25:51|0.00026978
02:25:53|0.00026967
02:25:53|0.00026973
02:25:54|0.00026976
02:25:55|0.00026974
02:25:56|0.00026976
02:25:57|0.00026993
02:25:59|0.0002699
02:25:59|0.00026993
02:26:00|0.0002699
02:26:01|0.00026986
02:26:03|0.00026999
02:26:03|0.00026986
02:26:05|0.00026991
02:26:06|0.00026983
02:26:07|0.00026973
02:26:08|0.00026962
02:26:08|0.00026953
02:26:10|0.00026916
02:26:11|0.00026905
02:26:13|0.00026867
02:26:13|0.00026871
02:26:14|0.00026879
02:26:16|0.00026854
02:26:16|0.00026858
02:26:18|0.00026878
02:26:19|0.00026883
02:26:20|0.00026881
02:26:22|0.00026879
02:26:22|0.00026869
02:26:24|0.00026854
02:26:25|0.00026835
02:26:26|0.00026864
02:26:27|0.0002687
02:26:28|0.00026872
02:26:29|0.00026883
02:26:31|0.0002689
02:26:31|0.00026896
02:26:33|0.00026911
02:26:34|0.00026917
02:26:35|0.00026928
02:26:36|0.00026916
02:26:37|0.00026938
02:26:38|0.00026926
02:26:39|0.00026915
02:26:40|0.00026935
02:26:41|0.00026939
02:26:42|0.00026934
02:26:43|0.00026919
02:26:44|0.00026914
02:26:45|0.00026918
02:26:46|0.00026908
02:26:47|0.00026904
02:26:48|0.00026926
02:26:50|0.00026926
02:26:50|0.00026925
02:26:51|0.00026938
02:26:53|0.0002694
02:26:54|0.00026941
02:26:55|0.00026941
02:26:55|0.00026933
02:26:57|0.00026936
02:26:58|0.00026933
02:26:59|0.0002696
02:26:59|0.00026959
02:27:01|0.00026935
02:27:02|0.00026937
02:27:03|0.00026921
02:27:05|0.0002691
02:27:05|0.00026911
02:27:08|0.0002689
02:27:09|0.00026881
02:27:10|0.00026882
02:27:11|0.00026867
02:27:13|0.00026873
02:27:13|0.00026868
02:27:15|0.00026874
02:27:15|0.00026875
02:27:16|0.00026878
02:27:18|0.00026881
02:27:19|0.00026873
02:27:20|0.00026867
02:27:21|0.0002686
02:27:22|0.00026837
02:27:23|0.00026846
02:27:24|0.00026816
02:27:25|0.00026822
02:27:26|0.00026797
02:27:27|0.00026797
02:27:28|0.00026776
02:27:29|0.00026778
02:27:30|0.00026786
02:27:32|0.00026804
02:27:32|0.00026792
02:27:33|0.00026802
02:27:35|0.00026819
02:27:35|0.00026814
02:27:37|0.00026821
02:27:38|0.00026832
02:27:38|0.00026822
02:27:39|0.0002682
02:27:41|0.00026835
02:27:42|0.00026833
02:27:43|0.00026837
02:27:44|0.00026851
02:27:45|0.00026845
02:27:46|0.00026851
02:27:47|0.00026851
02:27:47|0.00026851
02:27:49|0.00026852
02:27:50|0.0002686
02:27:51|0.00026858
02:27:52|0.00026858
02:27:53|0.00026849
02:27:53|0.00026837
02:27:55|0.00026823
02:27:56|0.00026819
02:27:57|0.00026821
02:27:58|0.00026822
02:27:59|0.00026819
02:28:00|0.00026837
02:28:01|0.00026835
02:28:02|0.00026818
02:28:03|0.00026833
02:28:04|0.00026816
02:28:05|0.00026818
02:28:07|0.0002682
02:28:08|0.00026808
02:28:09|0.00026815
02:28:10|0.00026803
02:28:11|0.0002681
02:28:12|0.00026816
02:28:13|0.00026807
02:28:14|0.00026806
02:28:16|0.00026808
02:28:16|0.00026805
02:28:17|0.00026796
02:28:18|0.00026776
02:28:20|0.00026755
02:28:21|0.00026743
02:28:22|0.00026739
02:28:23|0.00026732
02:28:24|0.0002674
02:28:25|0.00026735
02:28:27|0.00026737
02:28:28|0.00026731
02:28:28|0.00026734
02:28:30|0.00026739
02:28:31|0.00026749
02:28:31|0.00026754
02:28:33|0.00026766
02:28:34|0.00026762
02:28:35|0.00026767
02:28:35|0.00026767
02:28:37|0.00026767
02:28:38|0.00026767
02:28:39|0.00026766
02:28:40|0.00026771
02:28:41|0.00026771
02:28:42|0.00026785
02:28:43|0.00026791
02:28:44|0.00026791
02:28:46|0.00026791
02:28:47|0.00026771
02:28:47|0.0002677
02:28:48|0.00026766
02:28:50|0.00026767
02:28:50|0.00026761
02:28:51|0.00026745
02:28:52|0.00026755
02:28:53|0.00026768
02:28:54|0.0002677
02:28:55|0.00026771
02:28:56|0.00026769
02:28:57|0.00026783
02:28:59|0.0002679
02:29:00|0.00026787
02:29:00|0.00026787
02:29:02|0.00026791
02:29:03|0.00026794
02:29:03|0.00026802
02:29:05|0.000268
02:29:07|0.00026803
02:29:08|0.00026821
02:29:09|0.00026827
02:29:09|0.0002684
02:29:11|0.0002684
02:29:12|0.00026861
02:29:13|0.00026855
02:29:14|0.00026857
02:29:15|0.00026849
02:29:16|0.00026856
02:29:17|0.00026865
02:29:19|0.00026867
02:29:19|0.00026869
02:29:20|0.00026878
02:29:22|0.00026878
02:29:23|0.00026873
02:29:23|0.00026878
02:29:24|0.00026878
02:29:25|0.00026883
02:29:27|0.00026895
02:29:28|0.00026894
02:29:29|0.00026888
02:29:30|0.00026899
02:29:31|0.00026898
02:29:32|0.00026898
02:29:33|0.00026898
02:29:34|0.00026888
02:29:35|0.00026879
02:29:35|0.00026879
02:29:36|0.00026893
02:29:38|0.00026899
02:29:39|0.00026911
02:29:40|0.00026915
02:29:41|0.000269
02:29:42|0.00026904
02:29:43|0.00026909
02:29:44|0.00026919
02:29:45|0.00026919
02:29:46|0.00026914
02:29:47|0.0002692
02:29:48|0.00026919
02:29:50|0.00026903
02:29:50|0.00026906
02:29:51|0.00026906
02:29:53|0.00026906
02:29:55|0.00026907
02:29:55|0.00026899
02:29:56|0.0002692
02:29:57|0.00026921
02:29:59|0.00026917
02:29:59|0.00026911
02:30:00|0.00026912
02:30:01|0.00026921
02:30:03|0.00026923
02:30:04|0.00026935
02:30:05|0.00026934
02:30:05|0.00026951
02:30:08|0.0002697
02:30:09|0.00026959
02:30:10|0.00026968
02:30:11|0.00026976
02:30:12|0.00026968
02:30:13|0.00026972
02:30:15|0.00026979
02:30:16|0.00026965
02:30:17|0.00026964
02:30:18|0.0002696
02:30:19|0.00026963
02:30:20|0.00026962
02:30:22|0.00026964
02:30:22|0.00026968
02:30:24|0.00026969
02:30:24|0.00026964
02:30:25|0.00026964
02:30:26|0.00026958
02:30:28|0.00026957
02:30:29|0.00026955
02:30:29|0.00026927
02:30:30|0.00026935
02:30:31|0.00026925
02:30:32|0.0002692
02:30:33|0.00026911
02:30:34|0.00026929
02:30:36|0.00026959
02:30:36|0.00026954
02:30:38|0.00026949
02:30:38|0.00026945
02:30:39|0.0002695
02:30:40|0.00026944
02:30:41|0.00026938
02:30:42|0.00026937
02:30:44|0.00026944
02:30:44|0.00026939
02:30:45|0.00026926
02:30:47|0.0002693
02:30:48|0.00026939
02:30:49|0.00026934
02:30:50|0.00026935
02:30:51|0.00026942
02:30:51|0.00026935
02:30:52|0.00026936
02:30:54|0.00026942
02:30:55|0.00026955
02:30:56|0.00026962
02:30:57|0.00026961
02:30:58|0.00026955
02:30:59|0.0002695
02:31:00|0.00026954
02:31:01|0.0002695
02:31:02|0.00026979
02:31:03|0.00026971
02:31:05|0.00026984
02:31:05|0.00026969
02:31:07|0.00026945
02:31:08|0.00026949
02:31:10|0.00026964
02:31:10|0.00026962
02:31:13|0.00026969
02:31:13|0.00026984
02:31:15|0.00026981
02:31:16|0.0002698
02:31:17|0.00026978
02:31:17|0.00026983
02:31:19|0.00026977
02:31:20|0.00026982
02:31:21|0.00026981
02:31:22|0.0002698
02:31:23|0.00026981
02:31:24|0.00026971
02:31:26|0.00026966
02:31:26|0.00026969
02:31:28|0.00026964
02:31:29|0.00026944
02:31:30|0.00026932
02:31:30|0.00026929
02:31:32|0.00026949
02:31:33|0.00026964
02:31:34|0.00026974
02:31:34|0.00026978
02:31:36|0.00026977
02:31:37|0.00026973
02:31:38|0.00026981
02:31:40|0.00026981
02:31:41|0.00026971
02:31:41|0.00026973
02:31:42|0.00026963
02:31:44|0.00026986
02:31:44|0.00026986
02:31:46|0.00026981
02:31:46|0.00026981
02:31:47|0.00026982
02:31:48|0.00026981
02:31:50|0.00026981
02:31:51|0.00026981
02:31:52|0.00026974
02:31:53|0.00026972
02:31:53|0.00026958
02:31:55|0.00026948
02:31:55|0.00026961
02:31:57|0.00026962
02:31:57|0.00026965
02:31:58|0.00026962
02:31:59|0.00026958
02:32:01|0.00026963
02:32:01|0.00026959
02:32:03|0.00026944
02:32:04|0.00026944
02:32:05|0.00026939
02:32:05|0.00026938
02:32:07|0.00026937
02:32:07|0.0002693
02:32:09|0.00026918
02:32:09|0.00026926
02:32:11|0.00026921
02:32:13|0.00026916
02:32:14|0.00026921
02:32:15|0.00026927
02:32:15|0.00026959
02:32:17|0.00026958
02:32:19|0.00026969
02:32:20|0.00026977
02:32:20|0.00026957
02:32:22|0.00026959
02:32:23|0.00026962
02:32:23|0.00026966
02:32:25|0.00026975
02:32:26|0.00026974
02:32:27|0.00026979
02:32:27|0.00026981
02:32:29|0.0002698
02:32:30|0.0002698
02:32:31|0.00026993
02:32:32|0.00026993
02:32:33|0.00026993
02:32:34|0.00026984
02:32:35|0.00026977
02:32:37|0.00026974
02:32:38|0.00026967
02:32:39|0.00026967
02:32:39|0.00026976
02:32:41|0.00026983
02:32:41|0.00026978
02:32:43|0.00026978
02:32:44|0.00026975
02:32:45|0.00026981
02:32:45|0.00026987
02:32:47|0.00026987
02:32:47|0.00026988
02:32:50|0.00026997
02:32:50|0.00026997
02:32:51|0.00026996
02:32:53|0.00026996
02:32:54|0.00027011
02:32:54|0.00027012
02:32:55|0.00027013
02:32:56|0.00027007
02:32:57|0.00027007
02:32:58|0.00027008
02:33:00|0.00027008
02:33:01|0.00027023
02:33:01|0.00027025
02:33:03|0.00027025
02:33:04|0.00027024
02:33:05|0.00027017
02:33:06|0.00027008
02:33:06|0.00026993
02:33:08|0.00026988
02:33:08|0.00026983
02:33:11|0.00026979
02:33:11|0.00026974
02:33:13|0.00026982
02:33:13|0.00027
02:33:15|0.00027004
02:33:16|0.00027014
02:33:16|0.00027014
02:33:18|0.0002701
02:33:19|0.00027017
02:33:20|0.00027017
02:33:21|0.00027019
02:33:22|0.0002702
02:33:23|0.00027031
02:33:25|0.00027026
02:33:25|0.00027021
02:33:27|0.00027019
02:33:27|0.0002702
02:33:28|0.00027019
02:33:30|0.00027014
02:33:31|0.00027022
02:33:32|0.00027019
02:33:33|0.00027033
02:33:34|0.00027001
02:33:36|0.00027002
02:33:37|0.00027003
02:33:38|0.00027003
02:33:39|0.00026992
02:33:40|0.00027002
02:33:41|0.00027
02:33:42|0.00026992
02:33:43|0.0002699
02:33:44|0.0002699
02:33:45|0.0002699
02:33:46|0.00026986
02:33:47|0.00026981
02:33:48|0.0002698
02:33:49|0.0002698
02:33:50|0.00026972
02:33:51|0.00026977
02:33:53|0.00026972
02:33:53|0.0002697
02:33:55|0.0002697
02:33:55|0.00026963
02:33:57|0.00026963
02:33:57|0.00026974
02:33:58|0.00026979
02:34:00|0.0002698
02:34:00|0.00026974
02:34:01|0.00026977
02:34:03|0.0002699
02:34:03|0.00026994
02:34:04|0.0002698
02:34:06|0.0002698
02:34:07|0.00026962
02:34:08|0.00026975
02:34:09|0.0002697
02:34:10|0.00026973
02:34:11|0.00026972
02:34:12|0.00026971
02:34:13|0.00026971
02:34:15|0.00026979
02:34:15|0.00026986
02:34:16|0.00026977
02:34:18|0.00026974
02:34:18|0.00026991
02:34:19|0.00026993
02:34:20|0.00026993
02:34:21|0.00026993
02:34:23|0.00026985
02:34:24|0.00026985
02:34:25|0.00026988
02:34:26|0.00026988
02:34:26|0.00026988
02:34:27|0.00027007
02:34:28|0.00027007
02:34:30|0.00027007
02:34:31|0.00027007
02:34:32|0.00027007
02:34:33|0.00027011
02:34:35|0.00027003
02:34:36|0.00027022
02:34:37|0.0002702
02:34:37|0.0002702
02:34:39|0.00027017
02:34:39|0.00027017
02:34:40|0.00027018
02:34:42|0.00027026
02:34:43|0.00027032
02:34:43|0.00027033
02:34:45|0.00027033
02:34:46|0.00027033
02:34:47|0.00027033
02:34:49|0.00027055
02:34:50|0.00027055
02:34:50|0.00027057
02:34:51|0.00027072
02:34:53|0.00027075
02:34:53|0.00027077
02:34:54|0.00027078
02:34:55|0.00027081
02:34:56|0.0002708
02:34:58|0.0002708
02:34:59|0.00027086
02:34:59|0.00027079
02:35:00|0.00027064
02:35:01|0.00027075
02:35:02|0.00027047
02:35:03|0.00027043
02:35:04|0.00027056
02:35:06|0.00027059
02:35:06|0.00027041
02:35:08|0.0002707
02:35:09|0.00027073
02:35:10|0.00027083
02:35:11|0.00027095
02:35:12|0.00027094
02:35:12|0.00027077
02:35:15|0.00027085
02:35:16|0.00027097
02:35:17|0.00027097
02:35:19|0.00027098
02:35:21|0.00027098
02:35:21|0.00027098
02:35:22|0.00027091
02:35:24|0.00027098
02:35:24|0.00027097
02:35:25|0.00027098
02:35:26|0.00027092
02:35:28|0.00027071
02:35:28|0.0002709
02:35:30|0.00027097
02:35:31|0.00027093
02:35:32|0.00027095
02:35:33|0.00027094
02:35:34|0.00027097
02:35:35|0.00027116
02:35:36|0.00027106
02:35:37|0.00027105
02:35:39|0.00027096
02:35:40|0.00027096
02:35:40|0.00027096
02:35:42|0.00027096
02:35:42|0.00027095
02:35:44|0.00027105
02:35:44|0.00027116
02:35:46|0.00027115
02:35:46|0.00027115
02:35:48|0.00027129
02:35:48|0.00027116
02:35:50|0.00027108
02:35:51|0.00027104
02:35:52|0.00027108
02:35:53|0.00027107
02:35:54|0.00027101
02:35:55|0.000271
02:35:56|0.0002711
02:35:57|0.00027114
02:35:57|0.00027107
02:35:58|0.000271
02:35:59|0.00027104
02:36:01|0.00027097
02:36:02|0.00027111
02:36:03|0.0002712
02:36:04|0.0002711
02:36:05|0.00027109
02:36:06|0.00027109
02:36:07|0.00027116
02:36:08|0.00027116
02:36:09|0.00027112
02:36:10|0.00027101
02:36:11|0.00027102
02:36:12|0.00027107
02:36:13|0.00027116
02:36:15|0.00027135
02:36:17|0.00027108
02:36:17|0.00027106
02:36:18|0.00027101
02:36:19|0.0002711
02:36:20|0.00027106
02:36:22|0.00027107
02:36:22|0.00027117
02:36:23|0.00027118
02:36:25|0.00027124
02:36:26|0.00027133
02:36:26|0.00027129
02:36:28|0.00027133
02:36:29|0.00027139
02:36:30|0.00027142
02:36:31|0.00027142
02:36:32|0.00027143
02:36:33|0.00027155
02:36:34|0.00027154
02:36:35|0.00027149
02:36:37|0.00027143
02:36:38|0.00027136
02:36:38|0.00027141
02:36:40|0.00027149
02:36:40|0.0002715
02:36:41|0.0002715
02:36:42|0.0002716
02:36:43|0.00027157
02:36:45|0.00027163
02:36:46|0.00027159
02:36:47|0.00027159
02:36:48|0.0002716
02:36:50|0.00027162
02:36:51|0.00027158
02:36:52|0.00027158
02:36:52|0.00027148
02:36:54|0.00027137
02:36:55|0.00027133
02:36:56|0.00027136
02:36:57|0.0002719
02:36:58|0.00027171
02:36:58|0.00027186
02:37:00|0.00027187
02:37:00|0.00027186
02:37:02|0.00027179
02:37:03|0.00027168
02:37:03|0.0002719
02:37:05|0.00027167
02:37:06|0.00027151
02:37:08|0.00027155
02:37:08|0.00027158
02:37:09|0.00027148
02:37:10|0.00027143
02:37:11|0.00027143
02:37:13|0.00027138
02:37:14|0.00027157
02:37:16|0.00027142
02:37:17|0.00027141
02:37:17|0.00027164
02:37:18|0.00027159
02:37:20|0.00027169
02:37:21|0.00027168
02:37:22|0.00027172
02:37:23|0.00027172
02:37:25|0.00027167
02:37:26|0.00027173
02:37:27|0.00027175
02:37:27|0.00027155
02:37:29|0.0002716
02:37:30|0.00027162
02:37:31|0.00027165
02:37:32|0.00027179
02:37:33|0.00027178
02:37:34|0.00027193
02:37:35|0.00027213
02:37:36|0.00027212
02:37:37|0.00027207
02:37:38|0.00027209
02:37:40|0.00027216
02:37:40|0.00027219
02:37:42|0.00027217
02:37:42|0.000272
02:37:43|0.00027184
02:37:45|0.00027205
02:37:46|0.00027207
02:37:47|0.00027218
02:37:47|0.00027218
02:37:49|0.00027218
02:37:50|0.00027228
02:37:51|0.00027238
02:37:52|0.00027228
02:37:53|0.00027228
02:37:54|0.00027225
02:37:55|0.00027224
02:37:56|0.00027224
02:37:58|0.00027224
02:37:58|0.00027219
02:37:59|0.00027221
02:38:00|0.00027218
02:38:01|0.00027205
02:38:03|0.00027205
02:38:04|0.0002722
02:38:05|0.00027221
02:38:05|0.0002722
02:38:07|0.00027206
02:38:08|0.00027207
02:38:09|0.0002722
02:38:10|0.00027225
02:38:11|0.0002723
02:38:12|0.00027229
02:38:13|0.00027227
02:38:14|0.00027236
02:38:16|0.00027231
02:38:17|0.00027236
02:38:18|0.00027241
02:38:19|0.00027249
02:38:20|0.00027253
02:38:21|0.0002725
02:38:23|0.0002725
02:38:24|0.00027241
02:38:24|0.00027246
02:38:25|0.00027246
02:38:26|0.00027231
02:38:28|0.00027238
02:38:28|0.00027244
02:38:30|0.0002725
02:38:31|0.00027251
02:38:32|0.00027253
02:38:33|0.00027239
02:38:34|0.00027216
02:38:36|0.00027233
02:38:36|0.00027233
02:38:38|0.00027233
02:38:39|0.0002724
02:38:39|0.00027235
02:38:41|0.00027233
02:38:41|0.00027243
02:38:42|0.00027245
02:38:44|0.00027244
02:38:44|0.0002725
02:38:46|0.00027245
02:38:47|0.00027232
02:38:48|0.0002723
02:38:49|0.0002722
02:38:50|0.00027224
02:38:51|0.00027223
02:38:52|0.00027224
02:38:53|0.00027224
02:38:54|0.0002723
02:38:55|0.00027215
02:38:56|0.00027207
02:38:57|0.00027205
02:38:58|0.00027208
02:39:00|0.00027221
02:39:00|0.00027231
02:39:02|0.00027231
02:39:02|0.00027231
02:39:03|0.00027227
02:39:04|0.00027218
02:39:06|0.0002722
02:39:06|0.00027212
02:39:08|0.00027212
02:39:08|0.00027211
02:39:10|0.0002721
02:39:10|0.00027207
02:39:12|0.00027208
02:39:13|0.00027203
02:39:14|0.00027204
02:39:14|0.00027204
02:39:17|0.0002719
02:39:18|0.00027193
02:39:19|0.00027203
02:39:20|0.00027191
02:39:20|0.00027191
02:39:22|0.00027184
02:39:23|0.00027158
02:39:24|0.00027155
02:39:25|0.00027151
02:39:26|0.00027152
02:39:27|0.00027148
02:39:28|0.00027149
02:39:29|0.00027149
02:39:30|0.00027142
02:39:32|0.00027139
02:39:33|0.00027117
02:39:34|0.00027117
02:39:35|0.00027105
02:39:36|0.00027108
02:39:37|0.00027092
02:39:39|0.00027093
02:39:39|0.000271
02:39:40|0.000271
02:39:41|0.00027095
02:39:43|0.00027095
02:39:44|0.00027108
02:39:45|0.0002711
02:39:47|0.00027113
02:39:47|0.00027111
02:39:48|0.00027082
02:39:49|0.00027072
02:39:50|0.00027072
02:39:51|0.00027072
02:39:53|0.00027072
02:39:54|0.00027072
02:39:55|0.00027071
02:39:56|0.00027061
02:39:57|0.00027067
02:39:57|0.00027065
02:39:59|0.0002706
02:40:00|0.00027061
02:40:01|0.00027056
02:40:02|0.00027051
02:40:03|0.0002706
02:40:04|0.00027077
02:40:05|0.00027076
02:40:06|0.00027083
02:40:07|0.00027081
02:40:08|0.00027088
02:40:09|0.0002708
02:40:10|0.00027076
02:40:11|0.00027077
02:40:12|0.00027088
02:40:13|0.00027082
02:40:14|0.00027105
02:40:15|0.00027112
02:40:16|0.00027117
02:40:17|0.00027127
02:40:19|0.0002713
02:40:21|0.00027157
02:40:22|0.00027141
02:40:22|0.00027142
02:40:24|0.00027145
02:40:26|0.00027139
02:40:27|0.00027161
02:40:28|0.00027163
02:40:28|0.00027151
02:40:30|0.00027175
02:40:31|0.00027183
02:40:32|0.00027183
02:40:33|0.00027174
02:40:34|0.00027171
02:40:35|0.00027186
02:40:35|0.0002719
02:40:37|0.0002719
02:40:38|0.00027189
02:40:39|0.00027189
02:40:40|0.00027177
02:40:40|0.00027178
02:40:42|0.00027202
02:40:43|0.00027222
02:40:44|0.00027231
02:40:45|0.0002724
02:40:46|0.00027241
02:40:47|0.00027232
02:40:48|0.00027233
02:40:49|0.00027244
02:40:50|0.00027244
02:40:51|0.00027241
02:40:52|0.00027241
02:40:54|0.00027246
02:40:54|0.00027242
02:40:55|0.00027252
02:40:57|0.00027252
02:40:57|0.00027243
02:40:58|0.00027243
02:40:59|0.00027242
02:41:01|0.00027223
02:41:02|0.00027216
02:41:02|0.00027214
02:41:04|0.00027216
02:41:05|0.00027243
02:41:05|0.00027246
02:41:06|0.00027241
02:41:08|0.00027228
02:41:10|0.00027219
02:41:10|0.00027233
02:41:11|0.00027237
02:41:12|0.00027232
02:41:13|0.00027236
02:41:15|0.00027244
02:41:16|0.00027244
02:41:17|0.00027235
02:41:19|0.00027248
02:41:20|0.00027258
02:41:22|0.00027255
02:41:23|0.00027259
02:41:24|0.00027259
02:41:26|0.00027261
02:41:26|0.00027277
02:41:28|0.00027278
02:41:28|0.00027269
02:41:30|0.00027255
02:41:30|0.00027255
02:41:32|0.0002726
02:41:33|0.00027261
02:41:34|0.0002725
02:41:35|0.0002726
02:41:36|0.00027255
02:41:37|0.00027242
02:41:38|0.00027242
02:41:39|0.00027242
02:41:41|0.00027244
02:41:42|0.00027227
02:41:43|0.00027205
02:41:44|0.00027197
02:41:46|0.00027192
02:41:46|0.00027191
02:41:47|0.00027192
02:41:48|0.00027188
02:41:49|0.00027188
02:41:50|0.00027178
02:41:51|0.00027171
02:41:52|0.00027178
02:41:54|0.00027165
02:41:55|0.00027165
02:41:55|0.00027165
02:41:56|0.00027161
02:41:58|0.0002716
02:41:59|0.00027141
02:42:00|0.0002714
02:42:00|0.00027145
02:42:01|0.00027138
02:42:02|0.00027155
02:42:04|0.00027151
02:42:05|0.0002718
02:42:06|0.00027182
02:42:08|0.00027174
02:42:08|0.00027181
02:42:10|0.00027192
02:42:11|0.00027201
02:42:12|0.00027212
02:42:13|0.00027216
02:42:14|0.00027216
02:42:15|0.00027227
02:42:16|0.00027228
02:42:17|0.00027237
02:42:18|0.00027237
02:42:20|0.00027243
02:42:22|0.00027248
02:42:23|0.00027243
02:42:24|0.00027251
02:42:25|0.00027246
02:42:26|0.00027238
02:42:27|0.00027237
02:42:28|0.00027237
02:42:30|0.00027239
02:42:31|0.00027244
02:42:32|0.00027236
02:42:33|0.00027236
02:42:35|0.00027247
02:42:36|0.00027249
02:42:36|0.00027254
02:42:38|0.00027262
02:42:39|0.00027256
02:42:40|0.00027253
02:42:41|0.00027251
02:42:42|0.00027251
02:42:44|0.00027264
02:42:45|0.00027261
02:42:46|0.0002726
02:42:46|0.00027264
02:42:47|0.00027264
02:42:48|0.00027262
02:42:50|0.00027253
02:42:51|0.00027253
02:42:51|0.00027254
02:42:53|0.00027254
02:42:53|0.00027254
02:42:55|0.0002727
02:42:56|0.00027269
02:42:56|0.0002727
02:42:58|0.00027274
02:42:59|0.00027274
02:43:00|0.00027263
02:43:01|0.00027254
02:43:01|0.00027255
02:43:03|0.00027255
02:43:04|0.00027262
02:43:05|0.00027256
02:43:06|0.0002725
02:43:07|0.0002724
02:43:08|0.00027245
02:43:09|0.00027245
02:43:10|0.00027227
02:43:11|0.00027228
02:43:12|0.00027221
02:43:13|0.00027226
02:43:14|0.00027212
02:43:15|0.00027198
02:43:16|0.00027204
02:43:17|0.00027202
02:43:18|0.00027202
02:43:19|0.00027207
02:43:21|0.00027218
02:43:22|0.00027222
02:43:24|0.0002724
02:43:25|0.00027277
02:43:27|0.00027262
02:43:27|0.00027273
02:43:28|0.00027265
02:43:30|0.00027263
02:43:32|0.0002728
02:43:33|0.00027279
02:43:33|0.00027275
02:43:35|0.00027273
02:43:35|0.00027264
02:43:37|0.00027266
02:43:38|0.00027269
02:43:39|0.00027272
02:43:40|0.0002728
02:43:41|0.00027288
02:43:43|0.00027288
02:43:43|0.0002729
02:43:44|0.00027298
02:43:45|0.00027303
02:43:46|0.00027303
02:43:48|0.000273
02:43:49|0.000273
02:43:50|0.00027295
02:43:51|0.00027301
02:43:52|0.00027301
02:43:53|0.000273
02:43:55|0.00027297
02:43:56|0.00027286
02:43:56|0.00027284
02:43:58|0.00027291
02:43:58|0.00027291
02:43:59|0.0002729
02:44:00|0.00027268
02:44:02|0.00027267
02:44:03|0.0002726
02:44:04|0.00027259
02:44:05|0.00027274
02:44:05|0.00027284
02:44:07|0.0002728
02:44:08|0.00027285
02:44:09|0.00027285
02:44:10|0.00027288
02:44:12|0.0002729
02:44:12|0.0002729
02:44:13|0.00027303
02:44:15|0.00027307
02:44:15|0.00027311
02:44:16|0.00027311
02:44:17|0.00027312
02:44:18|0.00027306
02:44:19|0.00027306
02:44:20|0.00027306
02:44:22|0.000273
02:44:24|0.00027291
02:44:25|0.00027307
02:44:26|0.00027312
02:44:28|0.00027318
02:44:28|0.00027329
02:44:29|0.00027322
02:44:31|0.00027339
02:44:32|0.00027343
02:44:34|0.00027339
02:44:35|0.0002734
02:44:36|0.00027341
02:44:37|0.00027341
02:44:38|0.00027347
02:44:39|0.0002734
02:44:40|0.00027328
02:44:41|0.00027313
02:44:43|0.0002731
02:44:44|0.00027302
02:44:44|0.00027297
02:44:46|0.00027293
02:44:47|0.00027293
02:44:47|0.00027293
02:44:49|0.00027299
02:44:49|0.00027298
02:44:51|0.00027298
02:44:52|0.00027306
02:44:53|0.00027312
02:44:54|0.00027317
02:44:55|0.00027317
02:44:56|0.0002732
02:44:57|0.00027325
02:44:58|0.00027325
02:44:59|0.00027325
02:45:01|0.00027325
02:45:01|0.00027339
02:45:02|0.0002734
02:45:04|0.00027344
02:45:05|0.00027317
02:45:05|0.00027312
02:45:07|0.00027314
02:45:07|0.00027323
02:45:09|0.00027332
02:45:09|0.00027333
02:45:11|0.00027337
02:45:12|0.0002735
02:45:12|0.00027349
02:45:14|0.00027325
02:45:15|0.00027304
02:45:16|0.00027333
02:45:16|0.00027343
02:45:17|0.00027345
02:45:19|0.00027336
02:45:20|0.00027336
02:45:20|0.00027339
02:45:22|0.00027327
02:45:23|0.00027324
02:45:25|0.00027333
02:45:26|0.00027334
02:45:26|0.00027333
02:45:29|0.0002734
02:45:30|0.0002734
02:45:30|0.00027312
02:45:32|0.00027308
02:45:32|0.00027312
02:45:34|0.00027315
02:45:35|0.00027332
02:45:36|0.00027332
02:45:37|0.00027346
02:45:38|0.0002736
02:45:39|0.00027366
02:45:40|0.00027368
02:45:41|0.0002737
02:45:42|0.00027373
02:45:44|0.00027364
02:45:45|0.00027358
02:45:45|0.0002734
02:45:46|0.00027328
02:45:48|0.00027312
02:45:49|0.00027312
02:45:49|0.00027298
02:45:51|0.00027298
02:45:52|0.00027301
02:45:53|0.00027313
02:45:54|0.00027338
02:45:56|0.00027331
02:45:57|0.00027338
02:45:57|0.00027349
02:45:58|0.0002735
02:45:59|0.00027358
02:46:01|0.00027349
02:46:02|0.00027368
02:46:02|0.00027368
02:46:03|0.00027362
02:46:04|0.00027353
02:46:05|0.00027358
02:46:07|0.00027355
02:46:07|0.00027353
02:46:08|0.00027353
02:46:09|0.00027354
02:46:10|0.00027353
02:46:12|0.00027353
02:46:12|0.00027365
02:46:13|0.00027367
02:46:14|0.00027363
02:46:15|0.00027368
02:46:16|0.00027374
02:46:17|0.00027373
02:46:18|0.00027372
02:46:19|0.00027376
02:46:21|0.00027376
02:46:21|0.00027379
02:46:24|0.00027361
02:46:25|0.00027334
02:46:26|0.00027334
02:46:28|0.00027342
02:46:28|0.0002735
02:46:30|0.00027354
02:46:31|0.0002735
02:46:32|0.0002735
02:46:33|0.0002735
02:46:33|0.0002735
02:46:35|0.00027344
02:46:36|0.00027342
02:46:37|0.00027345
02:46:38|0.00027344
02:46:40|0.00027324
02:46:40|0.00027335
02:46:41|0.00027339
02:46:43|0.00027339
02:46:43|0.00027337
02:46:45|0.00027337
02:46:46|0.00027343
02:46:47|0.00027343
02:46:48|0.00027344
02:46:49|0.00027351
02:46:50|0.00027356
02:46:51|0.00027359
02:46:53|0.0002736
02:46:54|0.0002736
02:46:55|0.00027363
02:46:55|0.00027361
02:46:57|0.00027349
02:46:58|0.00027348
02:46:58|0.00027347
02:46:59|0.00027338
02:47:00|0.0002734
02:47:01|0.00027308
02:47:03|0.00027301
02:47:04|0.00027306
02:47:05|0.0002731
02:47:06|0.0002728
02:47:07|0.00027275
02:47:09|0.00027275
02:47:09|0.00027275
02:47:10|0.00027271
02:47:11|0.00027272
02:47:12|0.00027266
02:47:13|0.00027268
02:47:14|0.00027268
02:47:15|0.00027273
02:47:16|0.00027276
02:47:17|0.00027278
02:47:18|0.00027283
02:47:20|0.0002721
02:47:21|0.00027216
02:47:22|0.00027237
02:47:24|0.00027226
02:47:26|0.00027221
02:47:28|0.00027227
02:47:28|0.00027198
02:47:30|0.00027215
02:47:31|0.00027216
02:47:32|0.00027219
02:47:33|0.00027221
02:47:33|0.0002722
02:47:35|0.0002722
02:47:36|0.0002722
02:47:37|0.00027217
02:47:39|0.00027216
02:47:39|0.00027217
02:47:41|0.00027218
02:47:42|0.00027234
02:47:43|0.00027235
02:47:43|0.00027241
02:47:45|0.00027248
02:47:46|0.00027242
02:47:47|0.00027236
02:47:48|0.00027225
02:47:50|0.00027224
02:47:51|0.00027225
02:47:51|0.00027226
02:47:52|0.00027226
02:47:54|0.00027229
02:47:56|0.00027233
02:47:56|0.00027221
02:47:58|0.0002722
02:47:58|0.00027222
02:48:01|0.00027242
02:48:02|0.00027239
02:48:02|0.00027252
02:48:03|0.00027257
02:48:04|0.00027257
02:48:06|0.00027252
02:48:07|0.00027258
02:48:08|0.0002727
02:48:09|0.00027279
02:48:10|0.00027279
02:48:11|0.00027295
02:48:12|0.00027297
02:48:13|0.00027298
02:48:14|0.00027282
02:48:15|0.00027291
02:48:16|0.00027303
02:48:17|0.00027295
02:48:18|0.00027294
02:48:19|0.00027288
02:48:20|0.00027285
02:48:21|0.00027285
02:48:22|0.00027291
02:48:23|0.00027292
02:48:24|0.00027287
02:48:26|0.00027287
02:48:27|0.00027292
02:48:28|0.00027292
02:48:29|0.0002729
02:48:30|0.0002729
02:48:32|0.00027293
02:48:33|0.00027293
02:48:34|0.00027293
02:48:35|0.00027292
02:48:36|0.00027292
02:48:37|0.00027287
02:48:38|0.00027287
02:48:39|0.00027288
02:48:41|0.00027308
02:48:42|0.00027309
02:48:43|0.0002731
02:48:44|0.00027303
02:48:45|0.00027303
02:48:46|0.00027297
02:48:47|0.00027294
02:48:48|0.00027295
02:48:50|0.00027307
02:48:50|0.00027307
02:48:51|0.00027314
02:48:53|0.00027315
02:48:53|0.00027323
02:48:55|0.00027324
02:48:55|0.00027323
02:48:57|0.00027323
02:48:58|0.00027332
02:48:59|0.00027335
02:49:01|0.00027338
02:49:01|0.00027337
02:49:02|0.00027343
02:49:03|0.0002736
02:49:04|0.00027367
02:49:05|0.00027361
02:49:06|0.00027375
02:49:07|0.00027367
02:49:08|0.00027374
02:49:10|0.00027374
02:49:10|0.00027367
02:49:11|0.0002735
02:49:12|0.00027356
02:49:13|0.00027367
02:49:14|0.00027366
02:49:15|0.00027357
02:49:17|0.00027356
02:49:18|0.0002734
02:49:19|0.00027351
02:49:20|0.0002735
02:49:21|0.00027324
02:49:23|0.00027318
02:49:23|0.0002733
02:49:24|0.00027313
02:49:26|0.00027319
02:49:27|0.00027319
02:49:29|0.00027322
02:49:29|0.00027328
02:49:31|0.00027331
02:49:32|0.00027333
02:49:33|0.00027333
02:49:35|0.00027333
02:49:35|0.00027336
02:49:37|0.00027353
02:49:38|0.00027353
02:49:38|0.00027355
02:49:40|0.00027358
02:49:41|0.00027357
02:49:41|0.00027351
02:49:42|0.00027346
02:49:44|0.00027364
02:49:44|0.00027357
02:49:46|0.00027349
02:49:47|0.00027366
02:49:48|0.00027358
02:49:48|0.00027363
02:49:50|0.00027363
02:49:52|0.00027366
02:49:52|0.00027369
02:49:53|0.00027381
02:49:54|0.00027381
02:49:55|0.00027381
02:49:56|0.0002737
02:49:57|0.00027382
02:49:58|0.00027372
02:49:59|0.00027372
02:50:00|0.00027365
02:50:01|0.00027371
02:50:02|0.00027382
02:50:04|0.00027385
02:50:04|0.00027385
02:50:05|0.00027365
02:50:06|0.0002737
02:50:08|0.00027374
02:50:08|0.00027367
02:50:09|0.00027362
02:50:10|0.00027362
02:50:11|0.00027375
02:50:12|0.00027375
02:50:14|0.00027375
02:50:15|0.0002736
02:50:16|0.0002737
02:50:17|0.0002736
02:50:18|0.00027352
02:50:18|0.0002736
02:50:20|0.00027353
02:50:20|0.0002735
02:50:22|0.00027348
02:50:23|0.00027348
02:50:23|0.00027351
02:50:25|0.00027354
02:50:27|0.00027363
02:50:28|0.00027364
02:50:29|0.00027373
02:50:31|0.00027374
02:50:32|0.00027394
02:50:33|0.00027388
02:50:34|0.00027384
02:50:36|0.00027381
02:50:37|0.00027386
02:50:38|0.00027399
02:50:39|0.00027404
02:50:41|0.000274
02:50:42|0.00027401
02:50:43|0.00027399
02:50:44|0.00027397
02:50:45|0.0002738
02:50:46|0.00027385
02:50:47|0.00027388
02:50:49|0.00027378
02:50:50|0.00027365
02:50:50|0.0002736
02:50:52|0.00027361
02:50:53|0.00027357
02:50:55|0.00027359
02:50:56|0.00027357
02:50:57|0.00027355
02:50:58|0.00027359
02:50:58|0.00027359
02:50:59|0.00027362
02:51:01|0.00027357
02:51:02|0.00027366
02:51:03|0.00027365
02:51:04|0.00027354
02:51:04|0.00027358
02:51:06|0.00027364
02:51:07|0.00027352
02:51:07|0.00027358
02:51:09|0.00027358
02:51:10|0.00027348
02:51:11|0.0002735
02:51:11|0.00027353
02:51:13|0.00027349
02:51:15|0.0002735
02:51:15|0.00027349
02:51:17|0.00027326
02:51:17|0.00027328
02:51:18|0.00027318
02:51:20|0.00027319
02:51:20|0.0002732
02:51:22|0.00027325
02:51:22|0.00027325
02:51:24|0.00027325
02:51:25|0.00027327
02:51:26|0.00027331
02:51:27|0.00027337
02:51:28|0.00027365
02:51:30|0.00027365
02:51:31|0.00027367
02:51:32|0.00027381
02:51:33|0.00027383
02:51:34|0.00027389
02:51:35|0.00027389
02:51:37|0.00027382
02:51:37|0.00027374
02:51:39|0.00027381
02:51:40|0.00027384
02:51:41|0.00027394
02:51:42|0.000274
02:51:42|0.000274
02:51:43|0.00027397
02:51:44|0.00027397
02:51:45|0.00027389
02:51:47|0.00027384
02:51:48|0.00027386
02:51:49|0.00027387
02:51:50|0.00027387
02:51:51|0.00027407
02:51:52|0.00027407
02:51:53|0.00027401
02:51:54|0.00027401
02:51:55|0.00027401
02:51:56|0.00027402
02:51:58|0.00027402
02:51:58|0.00027395
02:52:00|0.00027393
02:52:01|0.00027396
02:52:02|0.000274
02:52:03|0.000274
02:52:04|0.00027411
02:52:05|0.00027397
02:52:07|0.0002739
02:52:07|0.00027389
02:52:09|0.00027389
02:52:11|0.00027398
02:52:12|0.00027405
02:52:13|0.00027405
02:52:14|0.00027404
02:52:15|0.00027405
02:52:16|0.00027405
02:52:17|0.00027406
02:52:18|0.00027401
02:52:18|0.00027401
02:52:20|0.00027394
02:52:21|0.00027402
02:52:22|0.00027406
02:52:23|0.00027397
02:52:24|0.00027393
02:52:25|0.00027401
02:52:27|0.00027401
02:52:27|0.00027386
02:52:28|0.00027391
02:52:29|0.00027391
02:52:31|0.00027391
02:52:32|0.00027391
02:52:33|0.00027395
02:52:35|0.00027395
02:52:35|0.00027408
02:52:37|0.00027409
02:52:38|0.00027423
02:52:39|0.0002742
02:52:40|0.00027438
02:52:41|0.00027438
02:52:43|0.00027434
02:52:43|0.00027439
02:52:45|0.00027439
02:52:46|0.0002744
02:52:46|0.00027444
02:52:48|0.00027445
02:52:50|0.00027446
02:52:50|0.00027446
02:52:52|0.00027448
02:52:52|0.00027448
02:52:54|0.00027447
02:52:54|0.00027439
02:52:56|0.00027437
02:52:57|0.00027447
02:52:58|0.00027445
02:52:59|0.00027448
02:53:00|0.00027448
02:53:01|0.00027445
02:53:01|0.00027449
02:53:03|0.00027454
02:53:04|0.00027457
02:53:05|0.00027467
02:53:07|0.00027479
02:53:07|0.00027477
02:53:08|0.00027462
02:53:09|0.00027459
02:53:10|0.00027454
02:53:11|0.00027445
02:53:12|0.00027438
02:53:13|0.00027443
02:53:15|0.00027446
02:53:16|0.00027445
02:53:17|0.00027446
02:53:18|0.00027456
02:53:18|0.00027456
02:53:20|0.00027456
02:53:20|0.00027438
02:53:22|0.00027435
02:53:23|0.00027435
02:53:24|0.00027458
02:53:25|0.00027458
02:53:26|0.00027458
02:53:27|0.00027451
02:53:28|0.00027441
02:53:29|0.00027435
02:53:31|0.00027435
02:53:31|0.00027439
02:53:32|0.00027437
02:53:34|0.00027438
02:53:34|0.00027435
02:53:36|0.00027435
02:53:38|0.00027426
02:53:39|0.00027424
02:53:40|0.00027426
02:53:41|0.00027432
02:53:43|0.00027436
02:53:43|0.00027436
02:53:44|0.00027439
02:53:46|0.00027433
02:53:46|0.00027418
02:53:47|0.00027412
02:53:48|0.0002739
02:53:50|0.00027391
02:53:51|0.00027395
02:53:53|0.00027389
02:53:53|0.00027386
02:53:56|0.00027383
02:53:56|0.00027391
02:53:58|0.00027406
02:53:59|0.00027397
02:53:59|0.00027396
02:54:01|0.00027393
02:54:02|0.00027393
02:54:03|0.0002738
02:54:03|0.00027378
02:54:05|0.00027379
02:54:05|0.00027395
02:54:07|0.00027357
02:54:08|0.00027379
02:54:09|0.00027378
02:54:10|0.00027378
02:54:11|0.00027378
02:54:13|0.00027383
02:54:14|0.00027395
02:54:15|0.0002741
02:54:16|0.00027409
02:54:17|0.00027403
02:54:18|0.00027419
02:54:19|0.00027421
02:54:20|0.00027426
02:54:21|0.00027438
02:54:23|0.00027435
02:54:23|0.00027437
02:54:24|0.00027434
02:54:25|0.00027435
02:54:26|0.00027437
02:54:28|0.00027441
02:54:29|0.00027442
02:54:29|0.00027437
02:54:31|0.00027426
02:54:32|0.00027427
02:54:33|0.0002743
02:54:35|0.00027429
02:54:35|0.00027427
02:54:38|0.00027433
02:54:38|0.00027438
02:54:39|0.0002744
02:54:41|0.00027443
02:54:42|0.00027438
02:54:43|0.00027442
02:54:43|0.00027442
02:54:45|0.00027442
02:54:47|0.00027436
02:54:47|0.00027441
02:54:49|0.00027441
02:54:49|0.00027439
02:54:50|0.00027472
02:54:52|0.00027496
02:54:52|0.00027464
02:54:54|0.00027459
02:54:54|0.00027458
02:54:55|0.00027457
02:54:56|0.0002746
02:54:57|0.00027463
02:54:58|0.00027472
02:54:59|0.00027471
02:55:00|0.00027478
02:55:03|0.00027489
02:55:03|0.00027486
02:55:04|0.00027459
02:55:05|0.00027464
02:55:06|0.00027447
02:55:08|0.00027457
02:55:09|0.00027467
02:55:10|0.00027467
02:55:11|0.0002747
02:55:12|0.00027477
02:55:13|0.00027475
02:55:14|0.00027475
02:55:15|0.00027477
02:55:16|0.00027478
02:55:17|0.00027488
02:55:18|0.000275
02:55:20|0.000275
02:55:21|0.00027504
02:55:21|0.000275
02:55:22|0.00027511
02:55:23|0.00027511
02:55:24|0.00027518
02:55:26|0.00027519
02:55:26|0.00027518
02:55:27|0.00027511
02:55:29|0.00027513
02:55:30|0.00027517
02:55:32|0.00027518
02:55:33|0.00027519
02:55:33|0.00027524
02:55:35|0.0002754
02:55:36|0.00027537
02:55:37|0.00027536
02:55:39|0.00027539
02:55:40|0.00027531
02:55:41|0.00027539
02:55:42|0.0002754
02:55:43|0.00027542
02:55:44|0.00027538
02:55:45|0.00027539
02:55:46|0.0002753
02:55:47|0.0002753
02:55:48|0.00027535
02:55:50|0.00027535
02:55:51|0.00027534
02:55:52|0.00027534
02:55:54|0.00027503
02:55:55|0.00027506
02:55:56|0.00027506
02:55:56|0.00027533
02:55:57|0.00027531
02:55:59|0.00027533
02:55:59|0.00027532
02:56:01|0.00027525
02:56:02|0.00027527
02:56:03|0.00027539
02:56:03|0.00027536
02:56:05|0.00027523
02:56:06|0.00027524
02:56:07|0.00027526
02:56:08|0.00027526
02:56:09|0.0002755
02:56:10|0.00027543
02:56:11|0.00027546
02:56:12|0.00027547
02:56:13|0.00027547
02:56:13|0.00027549
02:56:15|0.00027549
02:56:15|0.00027549
02:56:16|0.00027549
02:56:18|0.00027568
02:56:19|0.00027562
02:56:20|0.00027564
02:56:21|0.00027567
02:56:22|0.00027566
02:56:23|0.00027567
02:56:25|0.0002755
02:56:26|0.00027562
02:56:27|0.00027563
02:56:28|0.00027554
02:56:28|0.00027561
02:56:30|0.00027561
02:56:31|0.00027562
02:56:32|0.00027565
02:56:33|0.00027565
02:56:34|0.00027565
02:56:35|0.00027561
02:56:36|0.00027561
02:56:37|0.00027561
02:56:38|0.00027561
02:56:39|0.00027561
02:56:41|0.00027561
02:56:42|0.00027564
02:56:43|0.00027526
02:56:43|0.00027523
02:56:45|0.00027517
02:56:46|0.00027516
02:56:47|0.00027516
02:56:47|0.00027514
02:56:48|0.00027522
02:56:50|0.00027522
02:56:51|0.00027525
02:56:52|0.00027517
02:56:54|0.00027521
02:56:55|0.00027521
02:56:56|0.00027512
02:56:57|0.00027515
02:56:58|0.00027473
02:56:59|0.00027464
02:57:00|0.0002745
02:57:01|0.00027444
02:57:02|0.00027449
02:57:03|0.00027443
02:57:04|0.00027455
02:57:05|0.00027447
02:57:06|0.00027436
02:57:07|0.00027444
02:57:09|0.00027437
02:57:09|0.00027449
02:57:10|0.00027443
02:57:11|0.00027443
02:57:13|0.00027446
02:57:14|0.00027449
02:57:15|0.00027443
02:57:16|0.00027439
02:57:18|0.00027448
02:57:19|0.00027456
02:57:19|0.00027474
02:57:20|0.00027476
02:57:21|0.00027473
02:57:23|0.00027454
02:57:23|0.00027453
02:57:24|0.00027465
02:57:25|0.00027465
02:57:26|0.00027448
02:57:28|0.0002745
02:57:29|0.0002746
02:57:30|0.00027464
02:57:31|0.00027471
02:57:32|0.00027477
02:57:34|0.00027478
02:57:36|0.00027479
02:57:36|0.00027474
02:57:37|0.00027473
02:57:38|0.00027472
02:57:39|0.00027459
02:57:40|0.00027459
02:57:42|0.0002746
02:57:43|0.00027457
02:57:44|0.00027452
02:57:45|0.00027471
02:57:46|0.00027475
02:57:48|0.00027474
02:57:49|0.00027472
02:57:50|0.00027486
02:57:50|0.00027476
02:57:52|0.00027476
02:57:53|0.00027476
02:57:54|0.00027467
02:57:54|0.0002746
02:57:56|0.0002746
02:57:56|0.00027464
02:57:58|0.00027483
02:57:58|0.0002749
02:58:00|0.0002749
02:58:01|0.00027472
02:58:02|0.00027469
02:58:03|0.00027469
02:58:05|0.00027487
02:58:05|0.00027476
02:58:06|0.00027476
02:58:07|0.00027483
02:58:08|0.00027478
02:58:10|0.00027479
02:58:10|0.00027492
02:58:12|0.00027492
02:58:12|0.0002749
02:58:14|0.0002748
02:58:15|0.00027481
02:58:16|0.0002749
02:58:17|0.00027464
02:58:18|0.00027465
02:58:19|0.00027465
02:58:20|0.00027465
02:58:21|0.00027465
02:58:22|0.00027453
02:58:22|0.00027452
02:58:24|0.00027466
02:58:25|0.0002748
02:58:26|0.00027487
02:58:27|0.00027494
02:58:29|0.00027473
02:58:29|0.00027472
02:58:30|0.00027472
02:58:31|0.00027473
02:58:33|0.00027478
02:58:34|0.00027479
02:58:36|0.00027477
02:58:36|0.00027477
02:58:38|0.00027472
02:58:40|0.00027472
02:58:41|0.00027472
02:58:41|0.00027472
02:58:43|0.00027472
02:58:45|0.00027477
02:58:46|0.00027465
02:58:47|0.00027465
02:58:48|0.00027463
02:58:49|0.0002745
02:58:51|0.0002745
02:58:51|0.00027446
02:58:53|0.00027447
02:58:53|0.00027447
02:58:54|0.00027451
02:58:56|0.00027442
02:58:56|0.00027437
02:58:58|0.00027436
02:58:58|0.00027437
02:59:00|0.00027441
02:59:01|0.00027441
02:59:02|0.0002744
02:59:03|0.0002744
02:59:04|0.00027437
02:59:05|0.00027431
02:59:06|0.00027431
02:59:07|0.00027428
02:59:08|0.00027422
02:59:09|0.00027416
02:59:10|0.00027416
02:59:11|0.00027409
02:59:13|0.00027406
02:59:14|0.00027408
02:59:15|0.00027417
02:59:16|0.00027374
02:59:17|0.00027377
02:59:18|0.00027368
02:59:19|0.00027392
02:59:20|0.00027386
02:59:21|0.00027387
02:59:22|0.00027388
02:59:23|0.00027375
02:59:24|0.00027377
02:59:25|0.00027374
02:59:26|0.00027383
02:59:28|0.00027385
02:59:28|0.00027384
02:59:30|0.00027385
02:59:30|0.0002738
02:59:32|0.000274
02:59:33|0.00027386
02:59:33|0.00027368
02:59:34|0.00027368
02:59:35|0.00027369
02:59:37|0.00027369
02:59:39|0.00027366
02:59:43|0.00027369
02:59:44|0.00027358
02:59:45|0.00027366
02:59:45|0.00027362
02:59:48|0.00027355
02:59:49|0.00027362
02:59:49|0.00027358
02:59:51|0.00027358
02:59:51|0.00027363
02:59:52|0.00027359
02:59:53|0.00027363
02:59:55|0.00027355
02:59:56|0.00027352
02:59:57|0.00027363
02:59:58|0.00027364
02:59:59|0.00027364
03:00:00|0.00027363
03:00:01|0.00027362
03:00:02|0.00027378
03:00:04|0.00027359
03:00:04|0.00027361
03:00:05|0.00027356
03:00:07|0.00027359
03:00:07|0.0002736
03:00:09|0.00027341
03:00:09|0.0002734
03:00:11|0.0002734
03:00:12|0.0002735
03:00:12|0.00027335
03:00:14|0.0002733
03:00:15|0.00027349
03:00:16|0.00027362
03:00:17|0.00027387
03:00:18|0.00027394
03:00:19|0.00027367
03:00:20|0.0002738
03:00:21|0.00027389
03:00:22|0.000274
03:00:23|0.00027416
03:00:24|0.0002741
03:00:25|0.00027401
03:00:26|0.00027405
03:00:27|0.00027412
03:00:29|0.00027426
03:00:29|0.00027426
03:00:30|0.00027414
03:00:31|0.00027427
03:00:32|0.00027426
03:00:33|0.00027424
03:00:36|0.00027424
03:00:36|0.00027422
03:00:37|0.000274
03:00:39|0.00027395
03:00:40|0.00027382
03:00:41|0.00027389
03:00:42|0.00027378
03:00:42|0.00027377
03:00:44|0.0002737
03:00:45|0.00027368
03:00:46|0.00027381
03:00:47|0.00027389
03:00:48|0.00027392
03:00:49|0.00027403
03:00:50|0.00027414
03:00:51|0.00027419
03:00:52|0.00027409
03:00:53|0.00027422
03:00:55|0.00027427
03:00:56|0.00027433
03:00:57|0.00027454
03:00:58|0.00027462
03:00:58|0.00027455
03:01:00|0.00027459
03:01:01|0.00027463
03:01:03|0.00027463
03:01:04|0.00027458
03:01:04|0.00027457
03:01:05|0.00027465
03:01:07|0.00027463
03:01:08|0.00027456
03:01:08|0.00027441
03:01:09|0.00027444
03:01:10|0.00027448
03:01:11|0.00027449
03:01:13|0.00027433
03:01:13|0.00027418
03:01:14|0.00027418
03:01:16|0.00027427
03:01:17|0.00027438
03:01:17|0.00027433
03:01:19|0.00027437
03:01:20|0.00027437
03:01:21|0.00027438
03:01:22|0.00027447
03:01:23|0.00027454
03:01:24|0.00027454
03:01:25|0.00027457
03:01:26|0.00027462
03:01:27|0.00027456
03:01:28|0.00027439
03:01:29|0.0002743
03:01:30|0.00027424
03:01:31|0.00027432
03:01:32|0.00027439
03:01:33|0.00027443
03:01:34|0.00027455
03:01:35|0.00027453
03:01:37|0.00027453
03:01:39|0.00027456
03:01:39|0.00027435
03:01:42|0.0002744
03:01:42|0.0002744
03:01:44|0.00027446
03:01:45|0.00027452
03:01:46|0.00027454
03:01:47|0.00027458
03:01:48|0.00027456
03:01:49|0.00027459
03:01:51|0.00027467
03:01:51|0.00027467
03:01:52|0.00027468
03:01:53|0.00027467
03:01:54|0.00027467
03:01:55|0.00027459
03:01:56|0.00027454
03:01:58|0.00027444
03:01:59|0.00027423
03:02:00|0.00027423
03:02:00|0.00027444
03:02:01|0.00027438
03:02:02|0.00027433
03:02:03|0.00027433
03:02:05|0.00027418
03:02:05|0.00027381
03:02:07|0.00027381
03:02:08|0.00027382
03:02:10|0.00027381
03:02:11|0.00027379
03:02:11|0.00027383
03:02:12|0.00027387
03:02:14|0.00027384
03:02:14|0.0002738
03:02:15|0.00027377
03:02:17|0.00027395
03:02:18|0.00027399
03:02:19|0.00027405
03:02:20|0.00027404
03:02:21|0.00027407
03:02:22|0.00027404
03:02:24|0.00027391
03:02:24|0.00027392
03:02:25|0.00027406
03:02:26|0.00027404
03:02:27|0.00027404
03:02:28|0.00027405
03:02:30|0.00027405
03:02:30|0.00027401
03:02:32|0.00027411
03:02:33|0.00027405
03:02:34|0.00027403
03:02:35|0.00027403
03:02:35|0.00027405
03:02:37|0.00027404
03:02:39|0.00027421
03:02:40|0.0002742
03:02:42|0.00027407
03:02:42|0.00027396
03:02:45|0.00027394
03:02:46|0.00027406
03:02:47|0.00027414
03:02:48|0.00027405
03:02:49|0.00027405
03:02:50|0.00027397
03:02:52|0.00027397
03:02:53|0.00027405
03:02:54|0.00027405
03:02:54|0.00027418
03:02:56|0.00027418
03:02:57|0.00027418
03:02:58|0.00027414
03:02:59|0.00027406
03:03:00|0.00027406
03:03:01|0.00027403
03:03:02|0.00027403
03:03:03|0.00027399
03:03:04|0.00027391
03:03:06|0.00027401
03:03:06|0.00027379
03:03:07|0.0002738
03:03:09|0.00027381
03:03:10|0.00027371
03:03:12|0.00027382
03:03:13|0.00027384
03:03:14|0.00027383
03:03:14|0.00027383
03:03:15|0.00027376
03:03:17|0.00027379
03:03:18|0.00027379
03:03:19|0.00027381
03:03:20|0.00027379
03:03:21|0.00027384
03:03:23|0.00027382
03:03:23|0.0002738
03:03:24|0.00027378
03:03:25|0.00027378
03:03:26|0.00027378
03:03:28|0.00027387
03:03:29|0.00027396
03:03:30|0.00027396
03:03:31|0.00027396
03:03:32|0.00027395
03:03:33|0.00027399
03:03:34|0.00027402
03:03:35|0.00027408
03:03:36|0.00027408
03:03:37|0.00027408
03:03:38|0.00027421
03:03:40|0.0002742
03:03:41|0.00027427
03:03:42|0.00027427
03:03:44|0.00027436
03:03:45|0.00027431
03:03:46|0.00027431
03:03:48|0.00027431
03:03:49|0.00027431
03:03:49|0.00027431
03:03:51|0.00027432
03:03:52|0.00027432
03:03:52|0.00027432
03:03:54|0.00027437
03:03:54|0.00027431
03:03:56|0.00027432
03:03:56|0.00027427
03:03:58|0.00027423
03:03:59|0.00027422
03:04:00|0.00027422
03:04:01|0.00027423
03:04:01|0.00027407
03:04:02|0.00027405
03:04:04|0.00027392
03:04:05|0.00027398
03:04:06|0.00027394
03:04:07|0.00027399
03:04:08|0.00027398
03:04:09|0.00027398
03:04:10|0.00027395
03:04:11|0.00027394
03:04:13|0.00027394
03:04:14|0.00027393
03:04:15|0.0002738
03:04:16|0.00027372
03:04:16|0.00027371
03:04:18|0.00027371
03:04:19|0.00027371
03:04:20|0.00027364
03:04:21|0.00027356
03:04:21|0.00027348
03:04:22|0.00027331
03:04:24|0.00027332
03:04:25|0.00027332
03:04:26|0.00027332
03:04:27|0.00027323
03:04:28|0.00027326
03:04:29|0.00027325
03:04:30|0.00027326
03:04:31|0.00027316
03:04:32|0.00027315
03:04:33|0.00027315
03:04:34|0.00027315
03:04:35|0.00027301
03:04:36|0.00027296
03:04:37|0.00027293
03:04:39|0.00027293
03:04:39|0.00027287
03:04:41|0.00027288
03:04:42|0.00027287
03:04:43|0.00027286
03:04:44|0.00027295
03:04:45|0.00027285
03:04:45|0.00027272
03:04:47|0.00027269
03:04:48|0.00027272
03:04:48|0.00027279
03:04:50|0.00027277
03:04:51|0.00027273
03:04:52|0.00027264
03:04:53|0.00027263
03:04:55|0.00027258
03:04:56|0.00027264
03:04:56|0.00027261
03:04:58|0.00027262
03:04:59|0.00027261
03:04:59|0.00027252
03:05:01|0.00027228
03:05:01|0.00027215
03:05:03|0.00027217
03:05:04|0.00027213
03:05:05|0.00027205
03:05:07|0.00027222
03:05:08|0.00027219
03:05:08|0.00027219
03:05:09|0.00027212
03:05:11|0.00027203
03:05:11|0.00027197
03:05:12|0.00027182
03:05:15|0.00027197
03:05:15|0.00027196
03:05:16|0.00027193
03:05:17|0.00027184
03:05:18|0.00027185
03:05:19|0.00027161
03:05:20|0.00027166
03:05:21|0.00027182
03:05:22|0.00027168
03:05:23|0.00027155
03:05:24|0.00027168
03:05:25|0.00027168
03:05:26|0.00027168
03:05:27|0.00027168
03:05:28|0.00027168
03:05:29|0.00027168
03:05:30|0.00027149
03:05:31|0.00027148
03:05:33|0.00027144
03:05:33|0.00027137
03:05:34|0.00027137
03:05:35|0.00027136
03:05:37|0.00027145
03:05:37|0.00027171
03:05:39|0.00027173
03:05:40|0.00027159
03:05:40|0.00027171
03:05:41|0.00027173
03:05:43|0.00027173
03:05:44|0.00027163
03:05:46|0.00027151
03:05:46|0.00027152
03:05:48|0.00027154
03:05:49|0.00027144
03:05:49|0.00027154
03:05:51|0.00027156
03:05:52|0.00027168
03:05:53|0.00027164
03:05:53|0.00027162
03:05:55|0.0002718
03:05:56|0.00027173
03:05:57|0.00027173
03:05:58|0.00027175
03:05:59|0.00027171
03:06:01|0.00027156
03:06:01|0.00027163
03:06:02|0.00027172
03:06:03|0.0002718
03:06:04|0.00027177
03:06:06|0.00027184
03:06:06|0.00027195
03:06:07|0.00027191
03:06:09|0.00027184
03:06:10|0.00027188
03:06:10|0.00027193
03:06:12|0.00027205
03:06:13|0.000272
03:06:14|0.00027212
03:06:15|0.00027186
03:06:16|0.00027195
03:06:17|0.0002721
03:06:18|0.00027216
03:06:19|0.00027221
03:06:20|0.00027216
03:06:21|0.00027237
03:06:22|0.00027236
03:06:23|0.00027194
03:06:24|0.00027184
03:06:25|0.00027181
03:06:26|0.00027182
03:06:27|0.00027191
03:06:29|0.000272
03:06:29|0.00027223
03:06:30|0.0002723
03:06:31|0.00027235
03:06:32|0.00027235
03:06:33|0.00027246
03:06:34|0.00027256
03:06:35|0.00027268
03:06:36|0.00027251
03:06:37|0.00027255
03:06:38|0.00027258
03:06:39|0.00027258
03:06:40|0.00027255
03:06:42|0.00027268
03:06:44|0.00027262
03:06:45|0.00027265
03:06:46|0.00027254
03:06:47|0.00027262
03:06:48|0.00027261
03:06:49|0.00027261
03:06:51|0.00027259
03:06:52|0.00027241
03:06:53|0.00027192
03:06:55|0.00027211
03:06:55|0.00027219
03:06:57|0.00027217
03:06:58|0.00027208
03:07:00|0.00027199
03:07:00|0.00027182
03:07:01|0.00027166
03:07:02|0.00027172
03:07:04|0.00027173
03:07:04|0.00027165
03:07:05|0.00027158
03:07:07|0.00027158
03:07:07|0.00027154
03:07:09|0.00027174
03:07:10|0.00027197
03:07:11|0.00027204
03:07:12|0.00027191
03:07:13|0.00027188
03:07:14|0.00027181
03:07:15|0.00027178
03:07:16|0.00027174
03:07:17|0.00027178
03:07:19|0.00027177
03:07:19|0.00027153
03:07:21|0.00027149
03:07:21|0.00027149
03:07:23|0.00027138
03:07:23|0.00027127
03:07:25|0.00027127
03:07:26|0.00027136
03:07:27|0.00027135
03:07:28|0.00027135
03:07:28|0.00027136
03:07:29|0.00027122
03:07:30|0.00027127
03:07:32|0.00027128
03:07:33|0.00027124
03:07:33|0.00027124
03:07:35|0.0002711
03:07:36|0.00027101
03:07:37|0.00027107
03:07:38|0.00027112
03:07:39|0.00027112
03:07:40|0.00027118
03:07:41|0.00027119
03:07:42|0.00027111
03:07:43|0.0002711
03:07:44|0.00027112
03:07:45|0.00027106
03:07:47|0.00027109
03:07:48|0.00027108
03:07:49|0.00027116
03:07:50|0.00027109
03:07:51|0.00027097
03:07:52|0.00027097
03:07:54|0.00027097
03:07:54|0.00027097
03:07:56|0.00027091
03:07:56|0.00027085
03:07:57|0.00027085
03:07:59|0.00027095
03:08:00|0.0002706
03:08:02|0.00027072
03:08:03|0.00027072
03:08:04|0.00027068
03:08:05|0.00027046
03:08:06|0.00027038
03:08:07|0.00027047
03:08:08|0.00027046
03:08:09|0.00027047
03:08:11|0.00027048
03:08:11|0.00027052
03:08:12|0.00027059
03:08:13|0.0002706
03:08:15|0.00027063
03:08:16|0.00027065
03:08:17|0.00027062
03:08:18|0.00027069
03:08:19|0.00027087
03:08:20|0.00027081
03:08:22|0.00027087
03:08:22|0.00027084
03:08:23|0.00027083
03:08:25|0.00027076
03:08:25|0.00027087
03:08:27|0.00027098
03:08:28|0.00027095
03:08:29|0.00027097
03:08:30|0.00027095
03:08:31|0.00027098
03:08:33|0.00027102
03:08:33|0.00027105
03:08:34|0.00027098
03:08:35|0.00027105
03:08:37|0.00027112
03:08:38|0.00027111
03:08:38|0.00027112
03:08:40|0.00027109
03:08:41|0.00027112
03:08:42|0.0002712
03:08:43|0.00027123
03:08:43|0.00027131
03:08:44|0.00027135
03:08:46|0.00027137
03:08:46|0.00027141
03:08:48|0.00027136
03:08:49|0.00027141
03:08:51|0.00027155
03:08:52|0.00027168
03:08:53|0.00027168
03:08:55|0.00027167
03:08:55|0.00027162
03:08:57|0.00027155
03:08:58|0.00027135
03:08:59|0.00027138
03:09:00|0.00027132
03:09:01|0.00027126
03:09:01|0.00027142
03:09:03|0.00027143
03:09:04|0.00027119
03:09:05|0.00027019
03:09:06|0.00027038
03:09:07|0.00027025
03:09:09|0.00027004
03:09:10|0.00027013
03:09:10|0.00027019
03:09:12|0.00027012
03:09:13|0.00027021
03:09:14|0.00027021
03:09:15|0.00027021
03:09:16|0.0002702
03:09:17|0.00027023
03:09:18|0.00027017
03:09:19|0.00027018
03:09:20|0.00027031
03:09:21|0.00027035
03:09:22|0.00027031
03:09:24|0.00027029
03:09:24|0.00027036
03:09:26|0.0002705
03:09:26|0.00027063
03:09:27|0.00027075
03:09:28|0.00027071
03:09:29|0.00027075
03:09:30|0.00027075
03:09:31|0.00027075
03:09:32|0.0002707
03:09:34|0.00027065
03:09:34|0.00027078
03:09:36|0.00027074
03:09:37|0.00027042
03:09:38|0.00027043
03:09:38|0.00027046
03:09:40|0.00027039
03:09:41|0.00027041
03:09:42|0.00027042
03:09:43|0.00027036
03:09:44|0.0002704
03:09:45|0.00027051
03:09:46|0.00027059
03:09:47|0.00027063
03:09:49|0.0002706
03:09:50|0.00027056
03:09:51|0.0002705
03:09:52|0.00027057
03:09:53|0.00027061
03:09:54|0.00027054
03:09:55|0.00027054
03:09:56|0.00027052
03:09:57|0.00027052
03:09:58|0.00027054
03:09:59|0.00027058
03:10:01|0.00027061
03:10:02|0.00027072
03:10:02|0.00027081
03:10:05|0.00027048
03:10:06|0.00027048
03:10:06|0.00027059
03:10:08|0.00027067
03:10:09|0.00027066
03:10:10|0.0002706
03:10:10|0.00027075
03:10:12|0.00027065
03:10:13|0.00027065
03:10:14|0.00027058
03:10:14|0.00027055
03:10:16|0.00027058
03:10:17|0.00027058
03:10:18|0.00027055
03:10:19|0.0002704
03:10:20|0.00027048
03:10:22|0.00027058
03:10:22|0.00027064
03:10:23|0.00027073
03:10:24|0.0002708
03:10:25|0.00027086
03:10:27|0.00027084
03:10:27|0.00027082
03:10:29|0.0002709
03:10:29|0.00027092
03:10:31|0.00027089
03:10:32|0.00027087
03:10:32|0.00027088
03:10:34|0.00027095
03:10:35|0.000271
03:10:35|0.00027105
03:10:37|0.00027105
03:10:38|0.00027106
03:10:39|0.00027109
03:10:40|0.00027109
03:10:41|0.00027119
03:10:42|0.00027126
03:10:44|0.00027127
03:10:45|0.00027127
03:10:47|0.00027123
03:10:47|0.00027122
03:10:49|0.00027135
03:10:50|0.00027117
03:10:51|0.00027124
03:10:52|0.00027125
03:10:52|0.00027124
03:10:55|0.00027129
03:10:55|0.00027139
03:10:56|0.00027147
03:10:58|0.00027139
03:11:00|0.00027119
03:11:01|0.0002713
03:11:02|0.00027136
03:11:03|0.00027139
03:11:04|0.00027144
03:11:05|0.00027145
03:11:06|0.00027152
03:11:08|0.0002715
03:11:08|0.00027132
03:11:09|0.0002712
03:11:11|0.00027108
03:11:11|0.00027119
03:11:13|0.00027118
03:11:14|0.00027111
03:11:15|0.000271
03:11:17|0.0002709
03:11:17|0.00027098
03:11:18|0.00027092
03:11:19|0.00027084
03:11:20|0.00027076
03:11:22|0.00027067
03:11:22|0.0002707
03:11:23|0.0002709
03:11:25|0.000271
03:11:26|0.00027101
03:11:27|0.0002711
03:11:28|0.00027107
03:11:29|0.00027101
03:11:30|0.00027107
03:11:31|0.00027105
03:11:32|0.000271
03:11:33|0.0002711
03:11:34|0.00027115
03:11:35|0.00027119
03:11:36|0.00027119
03:11:37|0.00027136
03:11:38|0.00027148
03:11:39|0.00027146
03:11:40|0.00027146
03:11:41|0.00027155
03:11:42|0.00027155
03:11:43|0.00027165
03:11:44|0.00027169
03:11:45|0.00027165
03:11:47|0.00027176
03:11:48|0.00027168
03:11:50|0.00027173
03:11:50|0.00027168
03:11:52|0.00027175
03:11:54|0.00027175
03:11:54|0.00027162
03:11:56|0.00027163
03:11:56|0.00027139
03:11:58|0.00027145
03:11:58|0.00027142
03:12:00|0.00027096
03:12:01|0.00027101
03:12:02|0.00027089
03:12:03|0.00027094
03:12:04|0.00027096
03:12:05|0.00027093
03:12:06|0.000271
03:12:07|0.00027104
03:12:08|0.00027114
03:12:09|0.00027114
03:12:10|0.00027121
03:12:12|0.0002712
03:12:13|0.00027142
03:12:13|0.00027142
03:12:14|0.0002715
03:12:15|0.00027154
03:12:16|0.00027153
03:12:17|0.00027149
03:12:19|0.00027152
03:12:19|0.00027155
03:12:20|0.00027156
03:12:21|0.00027157
03:12:23|0.00027157
03:12:24|0.00027164
03:12:25|0.00027179
03:12:26|0.00027176
03:12:27|0.00027184
03:12:29|0.00027175
03:12:29|0.00027181
03:12:30|0.00027187
03:12:31|0.00027189
03:12:33|0.00027189
03:12:33|0.00027193
03:12:34|0.00027196
03:12:35|0.00027196
03:12:37|0.00027197
03:12:37|0.00027199
03:12:38|0.00027203
03:12:40|0.00027198
03:12:40|0.00027189
03:12:41|0.00027186
03:12:42|0.00027184
03:12:44|0.00027196
03:12:45|0.00027185
03:12:46|0.00027195
03:12:47|0.00027192
03:12:49|0.0002719
03:12:49|0.0002719
03:12:51|0.00027196
03:12:53|0.00027206
03:12:54|0.00027236
03:12:55|0.00027239
03:12:56|0.00027239
03:12:58|0.00027239
03:12:59|0.0002724
03:13:00|0.00027242
03:13:02|0.00027225
03:13:02|0.00027219
03:13:04|0.0002721
03:13:04|0.00027196
03:13:05|0.00027196
03:13:06|0.00027195
03:13:07|0.00027186
03:13:09|0.00027178
03:13:10|0.00027161
03:13:11|0.00027163
03:13:12|0.00027164
03:13:13|0.00027164
03:13:14|0.00027172
03:13:15|0.00027179
03:13:16|0.00027183
03:13:17|0.0002718
03:13:18|0.0002718
03:13:19|0.00027189
03:13:21|0.00027201
03:13:21|0.00027201
03:13:22|0.00027206
03:13:24|0.00027212
03:13:25|0.00027216
03:13:25|0.00027219
03:13:27|0.00027222
03:13:28|0.0002723
03:13:29|0.00027229
03:13:29|0.00027234
03:13:30|0.00027234
03:13:33|0.00027235
03:13:33|0.00027235
03:13:35|0.00027247
03:13:36|0.00027245
03:13:37|0.00027244
03:13:38|0.00027235
03:13:38|0.00027232
03:13:40|0.00027232
03:13:41|0.00027225
03:13:41|0.0002723
03:13:43|0.00027232
03:13:44|0.00027231
03:13:45|0.00027231
03:13:46|0.00027224
03:13:47|0.00027221
03:13:48|0.00027222
03:13:49|0.00027222
03:13:50|0.00027223
03:13:52|0.00027218
03:13:53|0.00027207
03:13:54|0.00027191
03:13:55|0.00027198
03:13:56|0.00027199
03:13:58|0.00027209
03:13:59|0.00027213
03:14:00|0.00027207
03:14:02|0.00027201
03:14:02|0.00027202
03:14:03|0.00027205
03:14:05|0.00027183
03:14:05|0.0002718
03:14:06|0.0002718
03:14:08|0.00027176
03:14:08|0.00027176
03:14:09|0.00027175
03:14:10|0.00027186
03:14:12|0.00027199
03:14:13|0.00027191
03:14:14|0.00027192
03:14:15|0.00027188
03:14:16|0.00027182
03:14:17|0.00027183
03:14:18|0.00027181
03:14:19|0.00027174
03:14:20|0.00027174
03:14:21|0.00027181
03:14:22|0.00027181
03:14:23|0.00027181
03:14:24|0.00027188
03:14:25|0.00027198
03:14:26|0.00027207
03:14:27|0.00027207
03:14:29|0.00027208
03:14:30|0.00027211
03:14:31|0.0002721
03:14:32|0.00027219
03:14:32|0.00027223
03:14:33|0.00027228
03:14:34|0.00027225
03:14:35|0.00027223
03:14:36|0.00027223
03:14:38|0.00027224
03:14:39|0.00027234
03:14:40|0.0002724
03:14:41|0.00027237
03:14:43|0.00027234
03:14:44|0.00027223
03:14:45|0.00027216
03:14:46|0.00027217
03:14:47|0.00027215
03:14:48|0.00027216
03:14:49|0.00027207
03:14:51|0.00027208
03:14:52|0.00027203
03:14:53|0.00027203
03:14:54|0.0002721
03:14:56|0.00027216
03:14:57|0.00027216
03:14:58|0.00027216
03:15:00|0.00027211
03:15:00|0.00027214
03:15:02|0.00027211
03:15:03|0.00027213
03:15:05|0.00027222
03:15:05|0.00027233
03:15:07|0.00027235
03:15:08|0.00027245
03:15:09|0.00027247
03:15:10|0.00027251
03:15:11|0.00027244
03:15:12|0.00027251
03:15:13|0.00027256
03:15:14|0.00027258
03:15:16|0.0002726
03:15:16|0.00027263
03:15:18|0.00027266
03:15:19|0.0002725
03:15:19|0.00027252
03:15:21|0.00027255
03:15:22|0.00027257
03:15:23|0.00027254
03:15:24|0.00027252
03:15:25|0.00027248
03:15:27|0.00027247
03:15:27|0.00027256
03:15:28|0.00027259
03:15:29|0.00027281
03:15:30|0.00027285
03:15:31|0.00027291
03:15:32|0.00027286
03:15:34|0.00027286
03:15:34|0.00027288
03:15:35|0.00027289
03:15:36|0.00027285
03:15:37|0.00027289
03:15:38|0.00027293
03:15:39|0.00027297
03:15:40|0.00027297
03:15:41|0.0002731
03:15:42|0.00027311
03:15:43|0.00027315
03:15:44|0.00027307
03:15:45|0.00027329
03:15:46|0.0002733
03:15:48|0.00027342
03:15:48|0.00027346
03:15:49|0.00027347
03:15:50|0.0002734
03:15:53|0.00027329
03:15:53|0.00027339
03:15:55|0.00027348
03:15:56|0.00027351
03:15:57|0.00027351
03:15:58|0.00027354
03:16:00|0.00027356
03:16:01|0.00027356
03:16:02|0.00027352
03:16:02|0.00027333
03:16:04|0.0002734
03:16:04|0.00027344
03:16:05|0.00027346
03:16:06|0.00027346
03:16:07|0.00027352
03:16:09|0.0002737
03:16:10|0.00027357
03:16:11|0.00027364
03:16:13|0.00027375
03:16:13|0.00027375
03:16:15|0.00027376
03:16:15|0.00027386
03:16:17|0.00027385
03:16:18|0.00027391
03:16:19|0.00027393
03:16:19|0.00027407
03:16:21|0.00027416
03:16:21|0.00027421
03:16:23|0.00027415
03:16:24|0.00027415
03:16:25|0.00027418
03:16:26|0.00027421
03:16:27|0.00027398
03:16:28|0.00027384
03:16:29|0.00027391
03:16:30|0.00027401
03:16:31|0.00027405
03:16:32|0.00027406
03:16:33|0.00027407
03:16:34|0.00027403
03:16:36|0.00027405
03:16:36|0.00027405
03:16:38|0.0002741
03:16:38|0.0002741
03:16:39|0.00027411
03:16:40|0.00027424
03:16:41|0.00027418
03:16:42|0.00027416
03:16:44|0.00027412
03:16:44|0.00027431
03:16:46|0.00027438
03:16:47|0.00027423
03:16:47|0.00027423
03:16:49|0.0002743
03:16:50|0.0002743
03:16:50|0.00027437
03:16:51|0.00027447
03:16:54|0.00027434
03:16:56|0.00027439
03:16:56|0.00027446
03:16:58|0.00027449
03:16:58|0.00027448
03:17:00|0.00027459
03:17:01|0.00027459
03:17:02|0.00027457
03:17:03|0.00027458
03:17:05|0.00027453
03:17:06|0.00027461
03:17:06|0.00027459
03:17:08|0.00027434
03:17:09|0.00027424
03:17:10|0.00027437
03:17:10|0.00027442
03:17:12|0.00027445
03:17:13|0.00027443
03:17:14|0.00027443
03:17:15|0.00027432
03:17:16|0.00027438
03:17:18|0.00027436
03:17:18|0.00027417
03:17:19|0.00027417
03:17:20|0.00027417
03:17:21|0.00027417
03:17:23|0.0002741
03:17:24|0.00027411
03:17:25|0.00027416
03:17:26|0.0002741
03:17:27|0.00027408
03:17:28|0.00027405
03:17:29|0.00027405
03:17:30|0.00027385
03:17:31|0.00027398
03:17:33|0.00027413
03:17:33|0.00027416
03:17:35|0.00027411
03:17:35|0.000274
03:17:37|0.00027397
03:17:37|0.0002739
03:17:38|0.00027388
03:17:39|0.00027388
03:17:40|0.00027385
03:17:42|0.00027382
03:17:42|0.00027417
03:17:43|0.00027417
03:17:44|0.00027411
03:17:46|0.00027406
03:17:47|0.00027402
03:17:48|0.00027403
03:17:49|0.000274
03:17:50|0.00027394
03:17:51|0.00027393
03:17:52|0.000274
03:17:54|0.00027403
03:17:55|0.00027402
03:17:56|0.00027399
03:17:57|0.00027405
03:17:59|0.00027413
03:18:00|0.00027404
03:18:01|0.00027386
03:18:02|0.00027383
03:18:04|0.00027366
03:18:05|0.00027356
03:18:06|0.00027355
03:18:07|0.00027348
03:18:09|0.00027391
03:18:10|0.00027467
03:18:10|0.00027495
03:18:12|0.00027512
03:18:12|0.00027466
03:18:14|0.00027464
03:18:15|0.00027497
03:18:15|0.00027528
03:18:17|0.00027524
03:18:18|0.00027555
03:18:19|0.00027525
03:18:20|0.00027507
03:18:21|0.00027504
03:18:22|0.00027518
03:18:23|0.00027532
03:18:25|0.00027525
03:18:25|0.00027543
03:18:27|0.00027532
03:18:28|0.00027556
03:18:29|0.00027538
03:18:30|0.00027532
03:18:31|0.00027556
03:18:32|0.00027552
03:18:33|0.00027533
03:18:34|0.00027532
03:18:35|0.00027552
03:18:37|0.00027557
03:18:38|0.0002756
03:18:39|0.00027532
03:18:40|0.00027529
03:18:41|0.00027528
03:18:42|0.00027523
03:18:43|0.00027517
03:18:45|0.00027507
03:18:46|0.00027518
03:18:47|0.000275
03:18:48|0.00027525
03:18:49|0.00027516
03:18:50|0.00027538
03:18:51|0.00027546
03:18:53|0.00027532
03:18:53|0.00027542
03:18:55|0.00027544
03:18:56|0.00027543
03:18:57|0.00027535
03:18:58|0.00027537
03:18:59|0.00027535
03:19:01|0.00027525
03:19:02|0.00027538
03:19:04|0.0002753
03:19:05|0.0002753
03:19:06|0.00027522
03:19:06|0.00027493
03:19:07|0.00027482
03:19:08|0.00027493
03:19:10|0.00027496
03:19:11|0.00027484
03:19:12|0.00027494
03:19:13|0.00027507
03:19:14|0.00027528
03:19:15|0.0002754
03:19:16|0.00027546
03:19:18|0.00027559
03:19:19|0.00027575
03:19:20|0.00027587
03:19:21|0.00027635
03:19:22|0.00027647
03:19:23|0.00027648
03:19:25|0.00027635
03:19:25|0.00027615
03:19:26|0.00027609
03:19:27|0.000276
03:19:28|0.00027582
03:19:29|0.00027566
03:19:30|0.00027563
03:19:31|0.0002756
03:19:32|0.00027558
03:19:34|0.00027548
03:19:34|0.00027545
03:19:35|0.00027548
03:19:37|0.00027533
03:19:37|0.00027536
03:19:39|0.00027536
03:19:40|0.00027531
03:19:40|0.00027526
03:19:42|0.00027522
03:19:43|0.00027518
03:19:44|0.00027513
03:19:44|0.00027511
03:19:46|0.00027504
03:19:47|0.00027508
03:19:47|0.00027508
03:19:49|0.00027504
03:19:50|0.00027508
03:19:50|0.00027506
03:19:51|0.000275
03:19:52|0.00027491
03:19:53|0.00027475
03:19:55|0.00027476
03:19:56|0.00027479
03:19:58|0.00027478
03:19:59|0.00027477
03:20:01|0.00027476
03:20:02|0.00027473
03:20:03|0.00027478
03:20:04|0.00027478
03:20:06|0.00027464
03:20:07|0.0002745
03:20:08|0.00027443
03:20:09|0.00027442
03:20:10|0.00027447
03:20:11|0.00027453
03:20:12|0.00027474
03:20:13|0.00027498
03:20:14|0.00027503
03:20:15|0.00027489
03:20:16|0.00027489
03:20:17|0.00027491
03:20:18|0.00027505
03:20:19|0.00027513
03:20:20|0.00027518
03:20:21|0.00027516
03:20:23|0.00027522
03:20:23|0.00027537
03:20:24|0.00027554
03:20:26|0.00027567
03:20:27|0.0002755
03:20:28|0.00027542
03:20:29|0.00027555
03:20:30|0.0002756
03:20:31|0.00027553
03:20:32|0.00027533
03:20:33|0.00027534
03:20:34|0.00027551
03:20:35|0.00027554
03:20:36|0.00027561
03:20:37|0.00027575
03:20:38|0.00027573
03:20:39|0.00027569
03:20:40|0.00027566
03:20:41|0.0002758
03:20:42|0.00027548
03:20:43|0.00027526
03:20:45|0.00027508
03:20:45|0.00027506
03:20:47|0.00027499
03:20:47|0.00027499
03:20:49|0.00027497
03:20:49|0.00027491
03:20:51|0.00027485
03:20:52|0.00027484
03:20:52|0.00027483
03:20:53|0.0002748
03:20:55|0.0002747
03:20:56|0.0002747
03:20:57|0.0002748
03:20:58|0.0002748
03:20:59|0.0002748
03:21:01|0.00027479
03:21:02|0.00027477
03:21:03|0.00027466
03:21:04|0.00027456
03:21:05|0.00027466
03:21:06|0.00027438
03:21:07|0.00027438
03:21:08|0.00027438
03:21:10|0.00027438
03:21:11|0.00027452
03:21:11|0.00027457
03:21:13|0.00027462
03:21:13|0.00027471
03:21:14|0.00027478
03:21:15|0.00027484
03:21:17|0.00027487
03:21:17|0.0002749
03:21:18|0.00027481
03:21:19|0.00027486
03:21:21|0.00027499
03:21:21|0.00027491
03:21:23|0.0002749
03:21:24|0.00027495
03:21:25|0.00027502
03:21:26|0.00027513
03:21:27|0.00027527
03:21:28|0.00027516
03:21:29|0.00027512
03:21:30|0.00027511
03:21:31|0.00027508
03:21:33|0.00027496
03:21:33|0.0002749
03:21:35|0.00027471
03:21:36|0.00027471
03:21:36|0.00027471
03:21:38|0.00027471
03:21:39|0.00027478
03:21:40|0.00027494
03:21:41|0.00027484
03:21:42|0.00027484
03:21:43|0.00027482
03:21:44|0.00027488
03:21:45|0.00027488
03:21:46|0.00027492
03:21:47|0.00027494
03:21:48|0.00027494
03:21:49|0.00027494
03:21:50|0.00027503
03:21:51|0.00027504
03:21:52|0.00027496
03:21:53|0.00027487
03:21:54|0.00027484
03:21:56|0.00027466
03:21:57|0.00027466
03:21:58|0.0002746
03:22:00|0.00027458
03:22:01|0.00027441
03:22:02|0.00027414
03:22:04|0.00027458
03:22:06|0.00027473
03:22:07|0.00027482
03:22:08|0.00027486
03:22:08|0.00027486
03:22:09|0.00027475
03:22:11|0.0002748
03:22:12|0.00027469
03:22:13|0.0002747
03:22:14|0.00027486
03:22:15|0.00027487
03:22:16|0.00027477
03:22:17|0.00027475
03:22:18|0.00027469
03:22:20|0.00027473
03:22:21|0.00027481
03:22:21|0.00027466
03:22:22|0.00027458
03:22:23|0.00027455
03:22:25|0.00027454
03:22:26|0.00027453
03:22:27|0.00027458
03:22:27|0.00027455
03:22:28|0.00027453
03:22:30|0.00027466
03:22:31|0.00027464
03:22:32|0.00027455
03:22:34|0.00027453
03:22:34|0.00027452
03:22:35|0.00027452
03:22:36|0.00027458
03:22:37|0.00027458
03:22:38|0.00027462
03:22:39|0.00027471
03:22:41|0.00027477
03:22:42|0.00027471
03:22:42|0.00027458
03:22:44|0.00027455
03:22:45|0.00027453
03:22:46|0.00027454
03:22:47|0.00027454
03:22:48|0.00027443
03:22:49|0.00027447
03:22:50|0.00027447
03:22:51|0.00027451
03:22:52|0.00027454
03:22:53|0.00027454
03:22:54|0.00027454
03:22:55|0.00027453
03:22:56|0.00027451
03:22:57|0.00027446
03:22:59|0.00027443
03:23:00|0.00027428
03:23:01|0.00027415
03:23:02|0.00027407
03:23:03|0.00027394
03:23:05|0.00027394
03:23:06|0.00027442
03:23:06|0.0002743
03:23:07|0.00027415
03:23:09|0.00027421
03:23:09|0.00027421
03:23:10|0.00027429
03:23:12|0.00027428
03:23:13|0.00027428
03:23:13|0.00027431
03:23:15|0.00027433
03:23:16|0.00027429
03:23:17|0.00027429
03:23:18|0.00027427
03:23:19|0.00027438
03:23:21|0.00027423
03:23:22|0.00027424
03:23:22|0.00027424
03:23:23|0.00027439
03:23:24|0.00027442
03:23:26|0.00027434
03:23:26|0.0002744
03:23:28|0.00027436
03:23:29|0.00027434
03:23:30|0.00027435
03:23:31|0.00027449
03:23:31|0.00027431
03:23:32|0.00027431
03:23:33|0.00027421
03:23:34|0.00027418
03:23:36|0.00027414
03:23:36|0.00027414
03:23:38|0.00027411
03:23:39|0.00027413
03:23:40|0.00027406
03:23:41|0.00027416
03:23:42|0.00027421
03:23:43|0.00027421
03:23:44|0.00027421
03:23:45|0.00027426
03:23:46|0.0002743
03:23:47|0.00027444
03:23:49|0.00027467
03:23:50|0.00027479
03:23:50|0.00027479
03:23:51|0.00027493
03:23:53|0.00027487
03:23:54|0.00027478
03:23:55|0.00027488
03:23:55|0.00027496
03:23:57|0.00027496
03:23:58|0.0002749
03:24:00|0.00027484
03:24:01|0.00027486
03:24:02|0.00027474
03:24:02|0.00027469
03:24:04|0.00027454
03:24:05|0.00027459
03:24:06|0.00027455
03:24:07|0.00027461
03:24:08|0.00027462
03:24:10|0.00027462
03:24:10|0.00027459
03:24:11|0.00027454
03:24:12|0.0002743
03:24:14|0.00027432
03:24:14|0.00027434
03:24:15|0.00027434
03:24:16|0.00027434
03:24:17|0.00027434
03:24:18|0.00027451
03:24:19|0.0002745
03:24:21|0.0002745
03:24:22|0.0002745
03:24:23|0.00027458
03:24:24|0.00027461
03:24:25|0.0002747
03:24:27|0.0002747
03:24:27|0.00027472
03:24:29|0.00027476
03:24:29|0.0002748
03:24:31|0.00027495
03:24:32|0.00027495
03:24:33|0.00027499
03:24:34|0.00027498
03:24:35|0.00027504
03:24:36|0.00027504
03:24:38|0.00027505
03:24:38|0.00027507
03:24:40|0.00027504
03:24:40|0.00027507
03:24:42|0.00027506
03:24:43|0.00027519
03:24:44|0.00027528
03:24:45|0.00027525
03:24:46|0.00027525
03:24:47|0.00027525
03:24:48|0.00027523
03:24:49|0.00027526
03:24:50|0.00027524
03:24:51|0.00027537
03:24:52|0.00027544
03:24:53|0.00027543
03:24:54|0.00027541
03:24:55|0.00027529
03:24:56|0.00027537
03:24:58|0.00027537
03:24:58|0.00027553
03:25:00|0.00027557
03:25:01|0.00027517
03:25:03|0.00027525
03:25:04|0.00027517
03:25:05|0.00027488
03:25:07|0.00027489
03:25:07|0.00027486
03:25:08|0.00027478
03:25:09|0.00027479
03:25:10|0.00027476
03:25:11|0.00027485
03:25:12|0.00027475
03:25:14|0.00027471
03:25:14|0.00027457
03:25:16|0.00027457
03:25:16|0.00027471
03:25:18|0.00027484
03:25:19|0.00027484
03:25:20|0.00027489
03:25:20|0.00027483
03:25:21|0.00027483
03:25:22|0.00027481
03:25:24|0.00027457
03:25:25|0.00027459
03:25:27|0.00027453
03:25:27|0.00027454
03:25:30|0.00027448
03:25:30|0.00027431
03:25:32|0.00027444
03:25:32|0.00027436
03:25:33|0.00027433
03:25:35|0.00027452
03:25:36|0.00027439
03:25:38|0.00027439
03:25:38|0.00027437
03:25:39|0.00027424
03:25:40|0.00027424
03:25:41|0.00027436
03:25:42|0.00027437
03:25:43|0.00027434
03:25:44|0.00027434
03:25:45|0.00027434
03:25:46|0.00027427
03:25:47|0.00027425
03:25:48|0.00027429
03:25:49|0.00027427
03:25:51|0.00027427
03:25:51|0.00027415
03:25:52|0.00027416
03:25:53|0.00027408
03:25:55|0.00027452
03:25:55|0.00027445
03:25:56|0.00027429
03:25:57|0.00027444
03:25:59|0.00027445
03:26:00|0.0002745
03:26:02|0.00027452
03:26:03|0.00027469
03:26:03|0.00027464
03:26:05|0.00027455
03:26:05|0.00027456
03:26:07|0.00027462
03:26:08|0.00027472
03:26:09|0.00027485
03:26:10|0.00027472
03:26:11|0.00027446
03:26:12|0.00027464
03:26:14|0.00027433
03:26:14|0.00027438
03:26:15|0.00027443
03:26:17|0.00027465
03:26:18|0.00027471
03:26:18|0.00027449
03:26:20|0.00027441
03:26:21|0.00027446
03:26:22|0.00027415
03:26:23|0.00027427
03:26:25|0.0002743
03:26:26|0.00027449
03:26:26|0.00027477
03:26:27|0.00027476
03:26:28|0.00027508
03:26:30|0.00027499
03:26:30|0.00027504
03:26:32|0.00027517
03:26:33|0.00027514
03:26:33|0.00027506
03:26:35|0.0002748
03:26:36|0.00027444
03:26:38|0.00027484
03:26:38|0.00027496
03:26:40|0.00027487
03:26:40|0.00027513
03:26:42|0.00027521
03:26:42|0.00027522
03:26:44|0.0002752
03:26:45|0.00027522
03:26:46|0.00027519
03:26:46|0.00027521
03:26:47|0.00027513
03:26:50|0.00027527
03:26:50|0.00027519
03:26:51|0.00027501
03:26:52|0.00027497
03:26:54|0.00027493
03:26:54|0.00027488
03:26:56|0.00027475
03:26:56|0.00027485
03:26:58|0.00027487
03:26:59|0.00027475
03:26:59|0.00027475
03:27:01|0.0002748
03:27:03|0.00027496
03:27:04|0.0002751
03:27:05|0.00027471
03:27:06|0.00027463
03:27:07|0.00027472
03:27:08|0.0002747
03:27:09|0.00027472
03:27:10|0.00027461
03:27:12|0.0002746
03:27:13|0.00027481
03:27:13|0.00027494
03:27:15|0.00027487
03:27:16|0.00027489
03:27:17|0.000275
03:27:18|0.00027475
03:27:19|0.00027487
03:27:21|0.00027495
03:27:21|0.00027482
03:27:22|0.00027483
03:27:23|0.00027483
03:27:24|0.00027477
03:27:25|0.0002749
03:27:27|0.00027498
03:27:27|0.00027498
03:27:28|0.00027498
03:27:29|0.00027505
03:27:30|0.00027524
03:27:32|0.00027516
03:27:32|0.00027498
03:27:34|0.00027474
03:27:35|0.00027466
03:27:35|0.00027467
03:27:36|0.00027433
03:27:38|0.00027428
03:27:38|0.00027404
03:27:40|0.00027404
03:27:41|0.00027413
03:27:41|0.0002742
03:27:43|0.00027415
03:27:44|0.00027407
03:27:45|0.00027405
03:27:46|0.00027397
03:27:47|0.00027406
03:27:48|0.00027411
03:27:49|0.00027407
03:27:50|0.00027416
03:27:51|0.00027402
03:27:52|0.00027408
03:27:53|0.0002741
03:27:54|0.0002741
03:27:55|0.00027417
03:27:57|0.00027413
03:27:57|0.00027421
03:27:58|0.00027416
03:27:59|0.00027415
03:28:00|0.00027418
03:28:02|0.00027435
03:28:04|0.00027438
03:28:05|0.00027434
03:28:06|0.00027432
03:28:07|0.00027436
03:28:08|0.00027438
03:28:09|0.00027447
03:28:11|0.00027455
03:28:11|0.00027462
03:28:13|0.00027456
03:28:13|0.00027466
03:28:14|0.0002745
03:28:16|0.00027449
03:28:17|0.00027428
03:28:18|0.00027422
03:28:19|0.00027425
03:28:20|0.00027416
03:28:21|0.00027413
03:28:22|0.00027413
03:28:23|0.00027402
03:28:24|0.00027395
03:28:25|0.00027395
03:28:26|0.00027407
03:28:27|0.00027407
03:28:28|0.00027404
03:28:29|0.00027407
03:28:30|0.00027419
03:28:31|0.00027416
03:28:32|0.00027418
03:28:33|0.00027432
03:28:34|0.00027443
03:28:36|0.00027447
03:28:36|0.00027449
03:28:37|0.00027457
03:28:38|0.00027456
03:28:40|0.00027448
03:28:41|0.00027451
03:28:42|0.00027451
03:28:43|0.00027457
03:28:44|0.00027455
03:28:45|0.00027459
03:28:46|0.00027461
03:28:47|0.00027469
03:28:48|0.0002747
03:28:49|0.00027456
03:28:50|0.00027462
03:28:51|0.00027463
03:28:53|0.00027454
03:28:53|0.00027452
03:28:55|0.00027452
03:28:56|0.00027452
03:28:57|0.00027459
03:28:57|0.00027462
03:28:59|0.00027462
03:28:59|0.00027467
03:29:00|0.00027464
03:29:02|0.00027465
03:29:02|0.00027468
03:29:04|0.00027469
03:29:05|0.00027468
03:29:06|0.00027468
03:29:08|0.00027471
03:29:09|0.00027478
03:29:10|0.00027454
03:29:11|0.00027454
03:29:12|0.00027462
03:29:13|0.00027457
03:29:14|0.00027456
03:29:15|0.0002746
03:29:16|0.00027464
03:29:18|0.00027461
03:29:18|0.00027459
03:29:19|0.00027462
03:29:20|0.00027462
03:29:21|0.00027472
03:29:22|0.00027479
03:29:23|0.00027489
03:29:25|0.00027492
03:29:26|0.00027498
03:29:27|0.00027489
03:29:28|0.00027489
03:29:29|0.00027488
03:29:30|0.00027479
03:29:31|0.00027478
03:29:32|0.0002748
03:29:33|0.00027475
03:29:35|0.00027474
03:29:35|0.00027459
03:29:37|0.00027451
03:29:37|0.00027449
03:29:39|0.0002745
03:29:39|0.00027456
03:29:41|0.00027463
03:29:41|0.00027482
03:29:43|0.00027477
03:29:44|0.00027481
03:29:45|0.00027481
03:29:45|0.0002748
03:29:47|0.00027479
03:29:48|0.00027473
03:29:48|0.0002747
03:29:50|0.00027459
03:29:51|0.00027458
03:29:52|0.00027458
03:29:53|0.00027461
03:29:54|0.00027473
03:29:55|0.00027473
03:29:55|0.00027467
03:29:57|0.00027454
03:29:57|0.00027465
03:29:58|0.00027462
03:30:00|0.00027453
03:30:01|0.00027452
03:30:02|0.00027443
03:30:03|0.00027443
03:30:04|0.00027426
03:30:04|0.00027426
03:30:07|0.00027436
03:30:08|0.00027444
03:30:09|0.00027442
03:30:09|0.00027456
03:30:11|0.00027465
03:30:12|0.00027464
03:30:13|0.00027455
03:30:15|0.00027464
03:30:15|0.0002746
03:30:16|0.00027454
03:30:17|0.00027461
03:30:18|0.00027464
03:30:19|0.00027466
03:30:20|0.00027468
03:30:22|0.00027469
03:30:23|0.00027469
03:30:24|0.00027464
03:30:25|0.00027451
03:30:26|0.00027455
03:30:27|0.00027432
03:30:28|0.00027414
03:30:30|0.00027414
03:30:30|0.00027437
03:30:31|0.00027441
03:30:33|0.00027415
03:30:33|0.00027401
03:30:35|0.00027402
03:30:36|0.000274
03:30:37|0.00027398
03:30:38|0.00027399
03:30:38|0.00027405
03:30:40|0.00027397
03:30:41|0.00027391
03:30:41|0.0002738
03:30:42|0.0002738
03:30:44|0.00027389
03:30:45|0.00027389
03:30:46|0.00027381
03:30:47|0.00027388
03:30:47|0.00027387
03:30:49|0.00027386
03:30:49|0.00027382
03:30:50|0.00027384
03:30:52|0.00027381
03:30:52|0.00027379
03:30:54|0.00027388
03:30:55|0.0002739
03:30:55|0.0002739
03:30:57|0.00027389
03:30:58|0.00027388
03:30:59|0.00027393
03:31:00|0.00027396
03:31:01|0.00027415
03:31:02|0.00027395
03:31:03|0.00027396
03:31:04|0.00027403
03:31:05|0.00027421
03:31:06|0.00027421
03:31:08|0.00027411
03:31:09|0.00027432
03:31:11|0.00027438
03:31:12|0.00027443
03:31:12|0.00027444
03:31:13|0.00027454
03:31:15|0.0002746
03:31:15|0.00027458
03:31:16|0.00027452
03:31:18|0.00027463
03:31:18|0.00027446
03:31:21|0.00027438
03:31:21|0.00027438
03:31:22|0.00027443
03:31:23|0.00027443
03:31:24|0.00027455
03:31:26|0.00027455
03:31:27|0.00027456
03:31:27|0.00027464
03:31:29|0.00027465
03:31:30|0.00027465
03:31:32|0.00027475
03:31:33|0.00027467
03:31:34|0.000275
03:31:35|0.000275
03:31:36|0.000275
03:31:37|0.00027497
03:31:38|0.00027478
03:31:39|0.00027471
03:31:40|0.00027467
03:31:41|0.00027468
03:31:42|0.00027484
03:31:43|0.00027497
03:31:44|0.00027509
03:31:45|0.0002751
03:31:46|0.00027508
03:31:47|0.00027508
03:31:48|0.00027521
03:31:49|0.00027511
03:31:50|0.00027508
03:31:51|0.000275
03:31:52|0.000275
03:31:55|0.00027494
03:31:55|0.00027495
03:31:56|0.00027498
03:31:58|0.00027489
03:31:59|0.00027489
03:31:59|0.00027488
03:32:00|0.00027488
03:32:02|0.00027488
03:32:02|0.00027484
03:32:04|0.00027484
03:32:05|0.0002749
03:32:06|0.00027486
03:32:07|0.00027485
03:32:08|0.00027485
03:32:09|0.0002748
03:32:10|0.0002748
03:32:11|0.00027497
03:32:13|0.00027498
03:32:14|0.00027493
03:32:15|0.00027493
03:32:16|0.00027499
03:32:18|0.00027511
03:32:19|0.00027526
03:32:19|0.00027524
03:32:21|0.00027511
03:32:22|0.00027511
03:32:22|0.00027534
03:32:23|0.00027533
03:32:24|0.0002753
03:32:26|0.00027531
03:32:27|0.00027531
03:32:28|0.0002754
03:32:29|0.00027539
03:32:29|0.00027546
03:32:30|0.00027544
03:32:32|0.00027547
03:32:32|0.00027533
03:32:34|0.00027533
03:32:35|0.00027528
03:32:36|0.00027531
03:32:37|0.00027536
03:32:38|0.00027533
03:32:39|0.00027533
03:32:40|0.0002754
03:32:41|0.00027542
03:32:42|0.00027542
03:32:43|0.00027545
03:32:44|0.00027548
03:32:45|0.00027548
03:32:46|0.00027559
03:32:47|0.00027563
03:32:49|0.00027566
03:32:49|0.00027561
03:32:51|0.00027559
03:32:51|0.00027545
03:32:52|0.00027537
03:32:53|0.00027536
03:32:54|0.00027536
03:32:55|0.00027524
03:32:56|0.00027513
03:32:57|0.00027514
03:32:58|0.00027514
03:32:59|0.00027519
03:33:01|0.00027522
03:33:02|0.00027522
03:33:02|0.00027518
03:33:04|0.00027512
03:33:05|0.00027497
03:33:06|0.0002749
03:33:07|0.00027493
03:33:08|0.00027505
03:33:10|0.00027515
03:33:10|0.00027522
03:33:12|0.00027529
03:33:13|0.00027529
03:33:13|0.00027531
03:33:15|0.00027528
03:33:16|0.0002751
03:33:17|0.00027506
03:33:18|0.00027503
03:33:19|0.00027486
03:33:20|0.00027487
03:33:21|0.00027498
03:33:23|0.00027495
03:33:24|0.00027487
03:33:25|0.00027475
03:33:26|0.00027468
03:33:27|0.00027469
03:33:29|0.00027469
03:33:29|0.00027461
03:33:31|0.00027461
03:33:32|0.00027458
03:33:32|0.00027458
03:33:33|0.00027457
03:33:35|0.00027466
03:33:36|0.00027472
03:33:36|0.00027483
03:33:38|0.00027476
03:33:39|0.00027484
03:33:41|0.00027483
03:33:41|0.00027474
03:33:42|0.00027488
03:33:43|0.0002749
03:33:44|0.0002749
03:33:46|0.00027488
03:33:46|0.00027487
03:33:48|0.00027487
03:33:49|0.00027483
03:33:50|0.00027483
03:33:51|0.00027487
03:33:52|0.00027487
03:33:53|0.00027498
03:33:54|0.00027498
03:33:55|0.00027501
03:33:56|0.00027497
03:33:58|0.00027497
03:33:58|0.00027501
03:34:00|0.00027505
03:34:01|0.00027505
03:34:01|0.000275
03:34:03|0.00027492
03:34:03|0.00027508
03:34:04|0.00027507
03:34:05|0.00027492
03:34:06|0.00027498
03:34:08|0.00027498
03:34:10|0.00027487
03:34:12|0.00027511
03:34:13|0.00027521
03:34:13|0.00027523
03:34:14|0.00027529
03:34:16|0.00027516
03:34:16|0.00027513
03:34:18|0.00027511
03:34:19|0.0002751
03:34:20|0.00027501
03:34:21|0.00027501
03:34:23|0.00027485
03:34:24|0.00027494
03:34:25|0.00027498
03:34:26|0.00027482
03:34:27|0.00027482
03:34:28|0.00027469
03:34:29|0.00027469
03:34:30|0.00027467
03:34:31|0.00027462
03:34:32|0.00027459
03:34:33|0.00027468
03:34:34|0.00027481
03:34:35|0.00027489
03:34:36|0.00027484
03:34:37|0.00027489
03:34:38|0.00027489
03:34:39|0.00027489
03:34:40|0.00027507
03:34:41|0.00027507
03:34:42|0.00027502
03:34:43|0.00027509
03:34:45|0.00027517
03:34:45|0.00027525
03:34:46|0.00027525
03:34:48|0.0002753
03:34:48|0.0002753
03:34:50|0.00027526
03:34:51|0.00027529
03:34:51|0.00027532
03:34:52|0.00027526
03:34:53|0.00027529
03:34:55|0.00027531
03:34:56|0.00027525
03:34:57|0.00027529
03:34:58|0.0002753
03:34:58|0.00027531
03:35:00|0.00027529
03:35:01|0.00027502
03:35:02|0.00027502
03:35:03|0.00027517
03:35:03|0.0002752
03:35:04|0.0002751
03:35:06|0.00027516
03:35:07|0.00027514
03:35:08|0.00027522
03:35:10|0.00027522
03:35:12|0.00027522
03:35:12|0.00027513
03:35:13|0.00027516
03:35:14|0.000275
03:35:15|0.00027491
03:35:16|0.00027488
03:35:17|0.00027477
03:35:18|0.00027468
03:35:20|0.00027463
03:35:21|0.00027463
03:35:21|0.00027466
03:35:22|0.00027459
03:35:24|0.00027448
03:35:25|0.00027442
03:35:26|0.00027432
03:35:27|0.00027432
03:35:28|0.00027427
03:35:29|0.00027434
03:35:30|0.00027431
03:35:31|0.00027426
03:35:32|0.00027431
03:35:33|0.00027429
03:35:34|0.00027422
03:35:36|0.00027424
03:35:37|0.00027421
03:35:38|0.00027419
03:35:38|0.00027419
03:35:39|0.00027422
03:35:40|0.00027427
03:35:41|0.00027436
03:35:43|0.00027419
03:35:44|0.00027416
03:35:45|0.000274
03:35:45|0.00027395
03:35:47|0.00027388
03:35:48|0.00027387
03:35:49|0.00027398
03:35:50|0.00027404
03:35:51|0.00027388
03:35:53|0.00027394
03:35:54|0.00027387
03:35:54|0.00027386
03:35:55|0.00027362
03:35:57|0.00027357
03:35:58|0.00027349
03:35:59|0.00027339
03:35:59|0.00027336
03:36:00|0.00027323
03:36:02|0.00027314
03:36:03|0.00027311
03:36:03|0.00027321
03:36:05|0.00027338
03:36:06|0.00027344
03:36:07|0.00027353
03:36:08|0.00027364
03:36:10|0.00027366
03:36:11|0.00027349
03:36:13|0.00027345
03:36:13|0.00027328
03:36:15|0.00027336
03:36:16|0.00027346
03:36:17|0.00027351
03:36:18|0.00027335
03:36:19|0.00027323
03:36:21|0.00027316
03:36:22|0.0002731
03:36:22|0.00027307
03:36:24|0.0002729
03:36:24|0.00027284
03:36:26|0.00027297
03:36:27|0.0002728
03:36:28|0.00027267
03:36:29|0.00027268
03:36:31|0.00027276
03:36:32|0.00027274
03:36:33|0.00027267
03:36:33|0.00027258
03:36:35|0.00027258
03:36:36|0.00027265
03:36:37|0.00027257
03:36:38|0.00027225
03:36:39|0.00027229
03:36:40|0.00027227
03:36:41|0.00027207
03:36:42|0.00027212
03:36:43|0.00027211
03:36:44|0.00027202
03:36:45|0.00027187
03:36:47|0.00027186
03:36:47|0.00027178
03:36:48|0.00027169
03:36:49|0.00027174
03:36:50|0.00027157
03:36:52|0.00027156
03:36:52|0.00027148
03:36:53|0.00027149
03:36:54|0.00027155
03:36:55|0.0002714
03:36:56|0.00027151
03:36:57|0.00027139
03:36:59|0.00027128
03:37:00|0.00027135
03:37:00|0.00027127
03:37:01|0.00027135
03:37:02|0.00027142
03:37:03|0.00027144
03:37:05|0.00027134
03:37:05|0.00027144
03:37:06|0.00027146
03:37:08|0.00027154
03:37:09|0.00027154
03:37:09|0.00027105
03:37:11|0.000271
03:37:13|0.00027095
03:37:14|0.00027083
03:37:15|0.00027095
03:37:16|0.00027091
03:37:17|0.00027093
03:37:18|0.00027091
03:37:19|0.00027099
03:37:21|0.00027084
03:37:21|0.00027086
03:37:23|0.00027094
03:37:23|0.00027101
03:37:25|0.00027102
03:37:26|0.00027124
03:37:27|0.00027111
03:37:28|0.00027079
03:37:30|0.0002707
03:37:30|0.00027055
03:37:32|0.0002705
03:37:33|0.00027059
03:37:34|0.00027071
03:37:35|0.00027065
03:37:36|0.00027069
03:37:37|0.0002707
03:37:38|0.00027077
03:37:39|0.00027075
03:37:40|0.00027079
03:37:41|0.00027079
03:37:42|0.00027076
03:37:43|0.00027073
03:37:45|0.00027086
03:37:46|0.00027085
03:37:47|0.00027075
03:37:48|0.00027071
03:37:50|0.00027061
03:37:50|0.00027049
03:37:51|0.00027043
03:37:52|0.00027043
03:37:53|0.00027036
03:37:54|0.00027029
03:37:55|0.0002704
03:37:56|0.00027045
03:37:57|0.00027045
03:37:58|0.00027044
03:37:59|0.00027044
03:38:01|0.00027054
03:38:01|0.00027059
03:38:02|0.00027043
03:38:03|0.00027023
03:38:04|0.00027013
03:38:06|0.00027021
03:38:07|0.00027022
03:38:08|0.00027029
03:38:09|0.00027028
03:38:10|0.00027036
03:38:11|0.00027039
03:38:12|0.00027044
03:38:13|0.0002703
03:38:15|0.00027037
03:38:17|0.0002703
03:38:18|0.00027034
03:38:19|0.00027031
03:38:20|0.00027032
03:38:21|0.00027034
03:38:23|0.00027
03:38:23|0.00027004
03:38:25|0.00027003
03:38:26|0.00027004
03:38:27|0.00027003
03:38:29|0.00027001
03:38:30|0.00027004
03:38:30|0.00027001
03:38:31|0.00027004
03:38:34|0.00027003
03:38:34|0.00027003
03:38:35|0.00027013
03:38:37|0.00027022
03:38:37|0.0002704
03:38:39|0.00027038
03:38:40|0.00027024
03:38:41|0.00027014
03:38:42|0.00027018
03:38:43|0.00027032
03:38:44|0.00027032
03:38:45|0.00026982
03:38:46|0.00026997
03:38:47|0.0002701
03:38:48|0.00027012
03:38:50|0.00027014
03:38:50|0.00027009
03:38:51|0.00026995
03:38:52|0.00026989
03:38:54|0.00026998
03:38:54|0.00026991
03:38:56|0.00026992
03:38:57|0.00026996
03:38:58|0.00026995
03:38:59|0.00026995
03:39:00|0.00026996
03:39:02|0.00027003
03:39:03|0.00027019
03:39:04|0.00027016
03:39:04|0.00027021
03:39:05|0.00027026
03:39:06|0.00027041
03:39:08|0.00027034
03:39:08|0.00027042
03:39:09|0.00027044
03:39:10|0.00027055
03:39:12|0.00027047
03:39:13|0.00027047
03:39:14|0.00027076
03:39:15|0.00027008
03:39:16|0.00026999
03:39:18|0.00026976
03:39:19|0.00026971
03:39:19|0.00026957
03:39:20|0.00026968
03:39:22|0.00026973
03:39:23|0.00026955
03:39:24|0.00026957
03:39:25|0.00026956
03:39:27|0.00026948
03:39:27|0.00026934
03:39:28|0.00026941
03:39:30|0.00026956
03:39:30|0.00026945
03:39:32|0.00026942
03:39:33|0.00026942
03:39:34|0.00026947
03:39:35|0.00026948
03:39:36|0.00026955
03:39:37|0.00026951
03:39:38|0.00026951
03:39:39|0.00026944
03:39:41|0.00026951
03:39:41|0.00026951
03:39:43|0.00026941
03:39:44|0.00026939
03:39:45|0.00026933
03:39:46|0.00026923
03:39:47|0.0002693
03:39:48|0.0002693
03:39:49|0.00026941
03:39:51|0.00026937
03:39:52|0.00026937
03:39:52|0.00026942
03:39:54|0.00026933
03:39:55|0.00026939
03:39:55|0.00026942
03:39:57|0.00026942
03:39:58|0.00026947
03:39:59|0.00026942
03:40:00|0.00026942
03:40:01|0.00026947
03:40:03|0.00026949
03:40:03|0.00026948
03:40:05|0.00026942
03:40:06|0.00026954
03:40:08|0.00026977
03:40:08|0.00026973
03:40:09|0.00026961
03:40:10|0.00026966
03:40:11|0.0002697
03:40:12|0.00026978
03:40:13|0.00026973
03:40:15|0.00026979
03:40:16|0.00026987
03:40:17|0.00026995
03:40:18|0.00027008
03:40:19|0.00027005
03:40:21|0.00027004
03:40:21|0.00027017
03:40:22|0.00027001
03:40:23|0.00026968
03:40:24|0.00026966
03:40:25|0.00026969
03:40:27|0.00026974
03:40:27|0.00026972
03:40:28|0.00026972
03:40:29|0.0002696
03:40:30|0.00026978
03:40:32|0.00026994
03:40:33|0.00027
03:40:34|0.00027003
03:40:34|0.00026985
03:40:36|0.00026983
03:40:37|0.00026999
03:40:38|0.00026996
03:40:39|0.00026985
03:40:40|0.00027006
03:40:42|0.00027003
03:40:43|0.00027012
03:40:44|0.0002701
03:40:45|0.00027007
03:40:46|0.00027023
03:40:47|0.00027023
03:40:48|0.00027031
03:40:49|0.00027035
03:40:50|0.00027034
03:40:51|0.0002704
03:40:52|0.00027031
03:40:53|0.00027035
03:40:54|0.00027046
03:40:56|0.00027035
03:40:56|0.00027063
03:40:58|0.00027068
03:40:59|0.00027079
03:41:00|0.00027082
03:41:01|0.00027074
03:41:02|0.00027101
03:41:03|0.00027113
03:41:04|0.00027121
03:41:05|0.00027129
03:41:07|0.00027134
03:41:07|0.00027131
03:41:08|0.00027131
03:41:09|0.00027131
03:41:11|0.00027122
03:41:12|0.00027115
03:41:12|0.00027115
03:41:13|0.0002711
03:41:15|0.00027101
03:41:17|0.00027132
03:41:17|0.0002713
03:41:18|0.00027149
03:41:20|0.00027142
03:41:21|0.00027195
03:41:21|0.00027185
03:41:23|0.00027181
03:41:24|0.00027204
03:41:25|0.00027204
03:41:26|0.00027211
03:41:27|0.00027188
03:41:28|0.00027164
03:41:29|0.00027155
03:41:31|0.00027148
03:41:31|0.00027158
03:41:33|0.00027148
03:41:34|0.00027151
03:41:34|0.00027161
03:41:35|0.00027157
03:41:36|0.00027165
03:41:39|0.00027154
03:41:40|0.00027143
03:41:41|0.00027149
03:41:42|0.00027156
03:41:43|0.00027141
03:41:44|0.00027134
03:41:45|0.0002713
03:41:46|0.00027133
03:41:47|0.00027129
03:41:48|0.0002714
03:41:49|0.00027133
03:41:51|0.00027133
03:41:52|0.00027176
03:41:52|0.00027176
03:41:54|0.00027181
03:41:55|0.00027197
03:41:56|0.00027184
03:41:56|0.00027185
03:41:57|0.00027183
03:41:59|0.00027169
03:42:01|0.0002715
03:42:01|0.00027153
03:42:02|0.00027144
03:42:03|0.00027132
03:42:04|0.00027121
03:42:05|0.00027122
03:42:06|0.00027113
03:42:08|0.00027106
03:42:09|0.000271
03:42:10|0.0002711
03:42:11|0.0002711
03:42:12|0.00027107
03:42:13|0.00027105
03:42:14|0.00027101
03:42:15|0.00027098
03:42:16|0.00027083
03:42:17|0.0002708
03:42:19|0.00027088
03:42:20|0.00027083
03:42:21|0.00027105
03:42:22|0.00027108
03:42:23|0.00027108
03:42:25|0.00027108
03:42:26|0.00027108
03:42:27|0.00027108
03:42:28|0.00027095
03:42:29|0.00027109
03:42:30|0.00027103
03:42:31|0.00027122
03:42:32|0.00027121
03:42:34|0.00027137
03:42:35|0.00027141
03:42:36|0.00027151
03:42:38|0.00027145
03:42:39|0.00027144
03:42:40|0.00027148
03:42:40|0.00027138
03:42:41|0.00027138
03:42:42|0.00027137
03:42:43|0.0002714
03:42:44|0.0002714
03:42:46|0.00027119
03:42:46|0.0002712
03:42:48|0.00027113
03:42:48|0.00027118
03:42:51|0.00027126
03:42:52|0.00027139
03:42:52|0.00027141
03:42:53|0.00027141
03:42:55|0.00027141
03:42:55|0.00027163
03:42:58|0.00027166
03:42:58|0.0002717
03:43:00|0.00027169
03:43:00|0.00027169
03:43:01|0.00027159
03:43:02|0.00027157
03:43:03|0.00027162
03:43:05|0.00027196
03:43:05|0.00027192
03:43:06|0.00027169
03:43:07|0.00027123
03:43:09|0.00027107
03:43:09|0.00027109
03:43:10|0.00027118
03:43:11|0.00027107
03:43:12|0.0002711
03:43:13|0.00027128
03:43:15|0.00027141
03:43:16|0.0002714
03:43:16|0.0002714
03:43:17|0.00027144
03:43:20|0.00027181
03:43:20|0.00027187
03:43:21|0.0002718
03:43:22|0.00027185
03:43:23|0.00027188
03:43:24|0.00027181
03:43:26|0.00027196
03:43:26|0.00027204
03:43:28|0.00027221
03:43:29|0.00027214
03:43:30|0.00027214
03:43:31|0.00027208
03:43:31|0.00027227
03:43:34|0.00027233
03:43:35|0.00027234
03:43:36|0.00027218
03:43:37|0.00027222
03:43:37|0.00027204
03:43:39|0.00027216
03:43:40|0.00027216
03:43:41|0.00027215
03:43:42|0.00027221
03:43:43|0.00027215
03:43:44|0.00027219
03:43:46|0.00027237
03:43:47|0.00027237
03:43:47|0.00027237
03:43:48|0.00027223
03:43:49|0.00027212
03:43:50|0.00027211
03:43:52|0.00027222
03:43:53|0.00027209
03:43:54|0.00027209
03:43:55|0.00027228
03:43:55|0.00027225
03:43:56|0.00027225
03:43:58|0.00027222
03:43:58|0.00027219
03:44:00|0.00027222
03:44:00|0.00027212
03:44:02|0.00027212
03:44:02|0.00027212
03:44:04|0.00027199
03:44:04|0.00027204
03:44:06|0.00027203
03:44:07|0.00027189
03:44:08|0.00027196
03:44:09|0.00027199
03:44:10|0.00027201
03:44:11|0.00027201
03:44:12|0.00027202
03:44:13|0.00027205
03:44:14|0.00027206
03:44:15|0.00027225
03:44:16|0.00027222
03:44:17|0.00027218
03:44:18|0.00027231
03:44:19|0.00027242
03:44:20|0.00027238
03:44:22|0.00027218
03:44:24|0.00027227
03:44:25|0.00027225
03:44:27|0.00027209
03:44:28|0.00027197
03:44:29|0.000272
03:44:31|0.00027195
03:44:32|0.00027185
03:44:34|0.00027186
03:44:35|0.0002717
03:44:36|0.00027169
03:44:37|0.00027164
03:44:38|0.00027161
03:44:39|0.00027162
03:44:40|0.00027162
03:44:42|0.00027151
03:44:42|0.00027136
03:44:43|0.00027133
03:44:44|0.00027133
03:44:45|0.00027122
03:44:46|0.00027118
03:44:47|0.00027124
03:44:48|0.00027122
03:44:49|0.00027121
03:44:50|0.00027126
03:44:52|0.00027127
03:44:53|0.00027136
03:44:53|0.00027126
03:44:54|0.00027124
03:44:55|0.00027121
03:44:56|0.00027154
03:44:58|0.00027149
03:44:58|0.00027161
03:45:00|0.0002716
03:45:01|0.00027158
03:45:02|0.00027161
03:45:03|0.00027169
03:45:04|0.00027153
03:45:05|0.00027127
03:45:06|0.00027115
03:45:07|0.00027117
03:45:08|0.00027118
03:45:09|0.00027127
03:45:11|0.00027129
03:45:12|0.0002711
03:45:13|0.00027099
03:45:14|0.00027118
03:45:15|0.00027091
03:45:16|0.00027091
03:45:17|0.00027104
03:45:18|0.00027118
03:45:19|0.00027133
03:45:20|0.0002714
03:45:22|0.0002715
03:45:23|0.00027148
03:45:24|0.00027184
03:45:25|0.00027247
03:45:27|0.00027246
03:45:28|0.00027247
03:45:28|0.00027246
03:45:30|0.00027236
03:45:30|0.00027238
03:45:31|0.00027241
03:45:32|0.00027231
03:45:34|0.00027226
03:45:34|0.00027214
03:45:36|0.00027249
03:45:37|0.00027241
03:45:37|0.00027248
03:45:39|0.00027254
03:45:40|0.00027249
03:45:41|0.00027241
03:45:41|0.00027239
03:45:43|0.00027242
03:45:44|0.00027242
03:45:45|0.00027237
03:45:46|0.00027236
03:45:48|0.00027243
03:45:49|0.00027247
03:45:49|0.00027247
03:45:51|0.00027249
03:45:52|0.00027245
03:45:53|0.00027248
03:45:54|0.00027243
03:45:55|0.00027244
03:45:56|0.00027236
03:45:57|0.00027227
03:45:58|0.00027227
03:45:59|0.00027227
03:46:00|0.00027222
03:46:01|0.00027192
03:46:02|0.00027218
03:46:03|0.00027228
03:46:04|0.00027209
03:46:06|0.00027173
03:46:06|0.00027166
03:46:07|0.00027186
03:46:10|0.00027205
03:46:11|0.00027223
03:46:12|0.00027227
03:46:13|0.00027227
03:46:14|0.00027227
03:46:16|0.00027194
03:46:16|0.00027191
03:46:17|0.0002719
03:46:18|0.00027186
03:46:19|0.00027204
03:46:20|0.00027212
03:46:22|0.0002721
03:46:24|0.0002719
03:46:25|0.00027199
03:46:26|0.00027191
03:46:27|0.00027189
03:46:29|0.00027188
03:46:30|0.00027189
03:46:31|0.00027182
03:46:31|0.00027186
03:46:33|0.00027187
03:46:35|0.00027185
03:46:36|0.0002718
03:46:36|0.0002718
03:46:38|0.00027181
03:46:39|0.00027184
03:46:40|0.00027172
03:46:42|0.00027161
03:46:42|0.00027161
03:46:44|0.00027137
03:46:45|0.00027148
03:46:46|0.00027141
03:46:47|0.00027144
03:46:49|0.00027157
03:46:50|0.00027162
03:46:50|0.00027172
03:46:52|0.0002718
03:46:52|0.00027182
03:46:54|0.00027182
03:46:54|0.00027188
03:46:56|0.00027192
03:46:57|0.00027192
03:46:57|0.00027196
03:46:59|0.0002719
03:47:00|0.00027192
03:47:01|0.00027192
03:47:02|0.00027211
03:47:03|0.00027218
03:47:03|0.00027208
03:47:05|0.00027205
03:47:06|0.00027205
03:47:07|0.0002721
03:47:07|0.00027217
03:47:09|0.00027236
03:47:10|0.00027246
03:47:11|0.00027225
03:47:11|0.00027195
03:47:13|0.00027194
03:47:13|0.00027202
03:47:15|0.00027207
03:47:16|0.00027192
03:47:17|0.00027194
03:47:18|0.00027216
03:47:19|0.00027217
03:47:21|0.00027217
03:47:22|0.00027236
03:47:24|0.0002723
03:47:25|0.00027237
03:47:26|0.00027241
03:47:28|0.00027244
03:47:29|0.00027231
03:47:29|0.00027229
03:47:32|0.00027256
03:47:32|0.00027239
03:47:34|0.00027207
03:47:35|0.00027212
03:47:35|0.00027218
03:47:36|0.00027216
03:47:38|0.00027215
03:47:38|0.00027214
03:47:40|0.00027206
03:47:41|0.00027205
03:47:42|0.00027199
03:47:44|0.00027184
03:47:44|0.00027181
03:47:45|0.00027191
03:47:46|0.00027178
03:47:48|0.00027179
03:47:49|0.00027158
03:47:50|0.00027165
03:47:51|0.00027165
03:47:52|0.00027171
03:47:53|0.00027168
03:47:54|0.00027168
03:47:55|0.00027158
03:47:57|0.00027152
03:47:57|0.00027152
03:47:59|0.0002715
03:47:59|0.0002715
03:48:01|0.00027152
03:48:02|0.0002716
03:48:03|0.00027161
03:48:03|0.00027181
03:48:06|0.00027186
03:48:07|0.00027199
03:48:08|0.00027205
03:48:09|0.00027207
03:48:10|0.00027207
03:48:11|0.00027217
03:48:12|0.00027232
03:48:13|0.00027196
03:48:14|0.00027196
03:48:15|0.00027191
03:48:16|0.00027198
03:48:17|0.00027194
03:48:18|0.00027193
03:48:19|0.00027194
03:48:20|0.00027197
03:48:21|0.00027195
03:48:23|0.00027197
03:48:24|0.00027195
03:48:24|0.00027196
03:48:25|0.0002719
03:48:27|0.000272
03:48:29|0.00027201
03:48:30|0.00027201
03:48:30|0.00027202
03:48:32|0.00027191
03:48:33|0.00027202
03:48:34|0.0002721
03:48:36|0.00027197
03:48:36|0.00027185
03:48:38|0.00027173
03:48:38|0.00027164
03:48:40|0.00027181
03:48:41|0.00027223
03:48:43|0.00027213
03:48:43|0.00027217
03:48:44|0.00027228
03:48:46|0.00027232
03:48:47|0.00027241
03:48:47|0.00027241
03:48:49|0.0002724
03:48:49|0.00027249
03:48:51|0.00027254
03:48:51|0.00027245
03:48:53|0.00027242
03:48:54|0.0002724
03:48:55|0.00027238
03:48:57|0.0002724
03:48:57|0.00027248
03:48:58|0.00027252
03:49:00|0.00027253
03:49:01|0.00027231
03:49:02|0.00027218
03:49:03|0.0002724
03:49:04|0.0002724
03:49:06|0.0002724
03:49:07|0.00027238
03:49:07|0.00027254
03:49:08|0.00027255
03:49:10|0.00027256
03:49:11|0.00027254
03:49:11|0.00027235
03:49:13|0.00027242
03:49:13|0.00027255
03:49:14|0.00027254
03:49:15|0.00027247
03:49:16|0.0002725
03:49:18|0.00027245
03:49:18|0.00027252
03:49:20|0.00027259
03:49:21|0.00027269
03:49:21|0.00027254
03:49:23|0.00027242
03:49:25|0.00027248
03:49:26|0.00027248
03:49:26|0.00027246
03:49:28|0.00027247
03:49:30|0.00027246
03:49:31|0.00027246
03:49:33|0.0002724
03:49:33|0.00027242
03:49:35|0.00027242
03:49:35|0.00027246
03:49:36|0.00027245
03:49:37|0.00027242
03:49:39|0.00027242
03:49:40|0.00027245
03:49:41|0.00027249
03:49:42|0.00027255
03:49:43|0.00027247
03:49:44|0.00027257
03:49:45|0.00027254
03:49:45|0.00027251
03:49:47|0.00027247
03:49:48|0.00027246
03:49:49|0.00027247
03:49:50|0.00027244
03:49:51|0.00027245
03:49:52|0.00027241
03:49:53|0.0002724
03:49:54|0.0002724
03:49:56|0.0002724
03:49:56|0.00027241
03:49:58|0.00027241
03:50:00|0.00027239
03:50:00|0.00027219
03:50:01|0.00027207
03:50:02|0.00027215
03:50:03|0.00027218
03:50:04|0.00027218
03:50:05|0.0002722
03:50:07|0.0002723
03:50:07|0.00027234
03:50:08|0.00027241
03:50:10|0.00027239
03:50:11|0.00027224
03:50:11|0.00027227
03:50:12|0.00027235
03:50:13|0.00027254
03:50:14|0.00027248
03:50:16|0.0002725
03:50:16|0.00027241
03:50:17|0.00027247
03:50:19|0.00027247
03:50:19|0.00027246
03:50:20|0.00027249
03:50:21|0.00027246
03:50:23|0.00027246
03:50:25|0.00027256
03:50:26|0.00027258
03:50:28|0.00027265
03:50:29|0.00027246
03:50:30|0.00027246
03:50:31|0.00027246
03:50:32|0.00027246
03:50:32|0.00027255
03:50:34|0.00027231
03:50:35|0.00027235
03:50:36|0.00027235
03:50:37|0.00027209
03:50:38|0.00027217
03:50:39|0.00027216
03:50:40|0.00027213
03:50:41|0.00027213
03:50:42|0.0002719
03:50:44|0.00027197
03:50:44|0.0002718
03:50:45|0.00027175
03:50:46|0.0002717
03:50:47|0.0002717
03:50:48|0.00027169
03:50:49|0.00027149
03:50:50|0.00027149
03:50:51|0.00027141
03:50:52|0.00027135
03:50:53|0.00027111
03:50:55|0.00027129
03:50:55|0.00027123
03:50:56|0.00027122
03:50:57|0.00027122
03:50:58|0.00027111
03:51:00|0.00027102
03:51:01|0.00027097
03:51:02|0.00027096
03:51:03|0.0002712
03:51:04|0.00027123
03:51:05|0.00027112
03:51:06|0.00027116
03:51:07|0.0002713
03:51:09|0.00027123
03:51:09|0.00027129
03:51:10|0.00027133
03:51:12|0.00027136
03:51:13|0.00027133
03:51:15|0.00027131
03:51:15|0.0002714
03:51:16|0.00027134
03:51:18|0.00027136
03:51:19|0.00027124
03:51:19|0.00027122
03:51:20|0.00027126
03:51:21|0.00027126
03:51:22|0.00027132
03:51:23|0.00027125
03:51:25|0.00027099
03:51:26|0.00027099
03:51:28|0.00027107
03:51:28|0.00027102
03:51:30|0.00027094
03:51:31|0.0002707
03:51:33|0.00027088
03:51:33|0.00027094
03:51:35|0.00027097
03:51:36|0.00027102
03:51:37|0.00027103
03:51:38|0.00027102
03:51:39|0.00027113
03:51:40|0.00027104
03:51:41|0.00027093
03:51:43|0.00027071
03:51:44|0.00027076
03:51:44|0.00027079
03:51:45|0.00027086
03:51:46|0.00027086
03:51:47|0.00027059
03:51:48|0.00027061
03:51:50|0.00027064
03:51:51|0.00027064
03:51:52|0.00027067
03:51:53|0.00027074
03:51:53|0.00027065
03:51:55|0.00027061
03:51:56|0.0002707
03:51:57|0.0002707
03:51:58|0.00027069
03:51:59|0.00027074
03:52:00|0.00027074
03:52:02|0.00027072
03:52:03|0.00027073
03:52:03|0.00027076
03:52:05|0.00027076
03:52:05|0.0002707
03:52:06|0.00027059
03:52:07|0.00027069
03:52:09|0.00027068
03:52:10|0.00027078
03:52:11|0.00027075
03:52:11|0.00027073
03:52:13|0.00027071
03:52:13|0.00027071
03:52:15|0.00027073
03:52:15|0.00027063
03:52:17|0.00027063
03:52:18|0.00027072
03:52:19|0.00027068
03:52:20|0.00027089
03:52:21|0.00027089
03:52:22|0.00027096
03:52:23|0.00027081
03:52:24|0.00027081
03:52:25|0.00027077
03:52:27|0.00027073
03:52:28|0.0002709
03:52:30|0.00027053
03:52:31|0.00027082
03:52:32|0.00027082
03:52:33|0.00027076
03:52:34|0.00027081
03:52:35|0.00027082
03:52:36|0.00027077
03:52:38|0.0002708
03:52:38|0.0002708
03:52:40|0.0002708
03:52:41|0.00027076
03:52:42|0.00027075
03:52:44|0.00027078
03:52:44|0.00027074
03:52:45|0.00027081
03:52:46|0.0002708
03:52:47|0.00027081
03:52:48|0.00027081
03:52:49|0.00027081
03:52:50|0.00027088
03:52:52|0.00027083
03:52:53|0.00027089
03:52:54|0.00027084
03:52:55|0.00027089
03:52:56|0.00027083
03:52:57|0.00027084
03:52:58|0.00027088
03:52:59|0.00027083
03:53:00|0.00027084
03:53:01|0.00027089
03:53:03|0.0002709
03:53:03|0.0002709
03:53:05|0.00027083
03:53:06|0.0002708
03:53:07|0.00027083
03:53:07|0.00027086
03:53:09|0.00027081
03:53:09|0.00027083
03:53:10|0.00027074
03:53:12|0.00027075
03:53:12|0.00027081
03:53:14|0.00027079
03:53:14|0.00027079
03:53:16|0.00027076
03:53:17|0.00027076
03:53:18|0.00027076
03:53:18|0.00027082
03:53:20|0.00027082
03:53:21|0.00027082
03:53:22|0.00027081
03:53:23|0.00027082
03:53:23|0.00027082
03:53:24|0.0002708
03:53:25|0.00027083
03:53:28|0.00027083
03:53:30|0.00027082
03:53:30|0.00027082
03:53:32|0.00027084
03:53:33|0.00027081
03:53:34|0.00027088
03:53:35|0.00027086
03:53:36|0.00027081
03:53:37|0.00027081
03:53:39|0.00027082
03:53:40|0.00027083
03:53:41|0.00027082
03:53:42|0.00027081
03:53:43|0.00027075
03:53:44|0.00027077
03:53:45|0.00027077
03:53:46|0.0002708
03:53:47|0.0002708
03:53:48|0.00027081
03:53:49|0.00027081
03:53:50|0.00027066
03:53:51|0.00027066
03:53:52|0.00027066
03:53:53|0.00027074
03:53:54|0.00027074
03:53:56|0.00027081
03:53:56|0.0002708
03:53:57|0.00027083
03:53:59|0.00027089
03:53:59|0.00027105
03:54:01|0.00027103
03:54:01|0.00027094
03:54:02|0.00027097
03:54:03|0.00027087
03:54:04|0.00027087
03:54:06|0.00027082
03:54:07|0.00027085
03:54:09|0.00027088
03:54:10|0.00027089
03:54:10|0.00027089
03:54:11|0.00027084
03:54:13|0.00027084
03:54:13|0.00027087
03:54:14|0.00027086
03:54:15|0.00027086
03:54:16|0.00027087
03:54:17|0.00027091
03:54:18|0.00027091
03:54:19|0.00027091
03:54:20|0.00027091
03:54:21|0.0002709
03:54:22|0.00027086
03:54:23|0.00027086
03:54:24|0.00027081
03:54:25|0.00027082
03:54:26|0.00027082
03:54:28|0.00027089
03:54:29|0.00027093
03:54:30|0.00027093
03:54:32|0.00027096
03:54:33|0.00027099
03:54:34|0.00027101
03:54:36|0.00027101
03:54:36|0.00027103
03:54:38|0.00027108
03:54:39|0.00027105
03:54:40|0.000271
03:54:41|0.000271
03:54:42|0.00027107
03:54:43|0.00027104
03:54:44|0.00027104
03:54:45|0.00027104
03:54:46|0.00027104
03:54:48|0.00027104
03:54:50|0.00027104
03:54:50|0.000271
03:54:51|0.000271
03:54:52|0.00027103
03:54:54|0.00027104
03:54:55|0.000271
03:54:56|0.000271
03:54:57|0.000271
03:54:58|0.000271
03:54:59|0.00027101
03:55:00|0.000271
03:55:01|0.000271
03:55:02|0.00027104
03:55:04|0.00027104
03:55:04|0.00027104
03:55:05|0.00027105
03:55:06|0.00027123
03:55:07|0.00027142
03:55:09|0.0002714
03:55:10|0.00027139
03:55:11|0.00027139
03:55:12|0.00027136
03:55:12|0.0002714
03:55:14|0.00027134
03:55:15|0.00027139
03:55:15|0.00027147
03:55:17|0.00027147
03:55:18|0.00027153
03:55:19|0.00027154
03:55:19|0.00027171
03:55:21|0.00027178
03:55:21|0.00027178
03:55:23|0.00027182
03:55:24|0.00027186
03:55:25|0.000272
03:55:26|0.00027199
03:55:27|0.00027207
03:55:28|0.00027211
03:55:30|0.00027218
03:55:32|0.00027224
03:55:33|0.00027234
03:55:33|0.00027234
03:55:34|0.00027235
03:55:36|0.00027231
03:55:37|0.00027232
03:55:37|0.00027238
03:55:39|0.00027239
03:55:40|0.00027238
03:55:41|0.00027238
03:55:42|0.00027244
03:55:43|0.00027244
03:55:44|0.00027249
03:55:46|0.00027255
03:55:47|0.00027241
03:55:48|0.00027241
03:55:49|0.00027241
03:55:50|0.00027249
03:55:51|0.00027248
03:55:52|0.00027248
03:55:53|0.00027248
03:55:54|0.00027249
03:55:56|0.00027252
03:55:56|0.00027255
03:55:57|0.00027255
03:55:58|0.00027254
03:56:00|0.00027245
03:56:00|0.00027244
03:56:01|0.00027245
03:56:03|0.00027249
03:56:03|0.00027249
03:56:06|0.00027248
03:56:06|0.00027249
03:56:07|0.00027249
03:56:09|0.00027249
03:56:09|0.00027257
03:56:11|0.00027249
03:56:12|0.0002725
03:56:13|0.00027247
03:56:14|0.00027242
03:56:15|0.00027252
03:56:16|0.00027243
03:56:17|0.00027242
03:56:18|0.00027255
03:56:19|0.00027256
03:56:20|0.00027258
03:56:21|0.00027258
03:56:22|0.00027259
03:56:23|0.00027259
03:56:24|0.00027263
03:56:25|0.00027263
03:56:26|0.00027266
03:56:27|0.00027269
03:56:29|0.00027274
03:56:29|0.00027275
03:56:30|0.00027278
03:56:32|0.00027278
03:56:34|0.00027279
03:56:34|0.00027279
03:56:35|0.00027279
03:56:37|0.00027289
03:56:38|0.0002729
03:56:39|0.00027297
03:56:40|0.00027296
03:56:42|0.00027293
03:56:43|0.00027289
03:56:44|0.00027288
03:56:45|0.00027288
03:56:46|0.0002729
03:56:47|0.00027283
03:56:49|0.00027281
03:56:50|0.00027255
03:56:50|0.00027255
03:56:52|0.00027265
03:56:52|0.00027263
03:56:54|0.00027262
03:56:55|0.0002727
03:56:56|0.00027275
03:56:57|0.00027276
03:56:59|0.00027276
03:57:00|0.00027275
03:57:01|0.00027274
03:57:02|0.00027283
03:57:03|0.00027283
03:57:03|0.00027283
03:57:04|0.00027283
03:57:06|0.00027284
03:57:07|0.00027281
03:57:07|0.00027282
03:57:08|0.00027294
03:57:09|0.00027294
03:57:10|0.00027291
03:57:12|0.00027291
03:57:13|0.00027291
03:57:14|0.00027291
03:57:15|0.00027302
03:57:17|0.00027303
03:57:18|0.00027302
03:57:19|0.00027302
03:57:20|0.00027312
03:57:21|0.00027328
03:57:22|0.00027328
03:57:23|0.00027328
03:57:23|0.00027335
03:57:25|0.0002734
03:57:26|0.0002734
03:57:27|0.0002734
03:57:28|0.00027343
03:57:29|0.00027343
03:57:30|0.0002735
03:57:31|0.00027351
03:57:32|0.00027347
03:57:34|0.00027346
03:57:35|0.00027352
03:57:37|0.00027352
03:57:37|0.00027353
03:57:38|0.00027344
03:57:40|0.00027338
03:57:41|0.00027338
03:57:42|0.00027337
03:57:43|0.00027338
03:57:44|0.00027337
03:57:45|0.00027326
03:57:46|0.00027328
03:57:48|0.00027329
03:57:49|0.00027334
03:57:50|0.00027337
03:57:51|0.00027358
03:57:52|0.00027358
03:57:54|0.00027359
03:57:54|0.00027358
03:57:55|0.00027358
03:57:56|0.00027356
03:57:57|0.00027356
03:57:59|0.00027355
03:58:00|0.00027355
03:58:00|0.00027366
03:58:01|0.00027372
03:58:02|0.00027372
03:58:04|0.00027372
03:58:04|0.00027365
03:58:05|0.00027364
03:58:07|0.00027364
03:58:08|0.00027365
03:58:09|0.00027356
03:58:10|0.0002736
03:58:11|0.0002736
03:58:12|0.00027357
03:58:13|0.00027353
03:58:15|0.00027352
03:58:15|0.00027333
03:58:16|0.00027332
03:58:17|0.00027332
03:58:18|0.00027332
03:58:19|0.00027332
03:58:20|0.00027332
03:58:22|0.00027332
03:58:22|0.00027332
03:58:23|0.00027331
03:58:25|0.00027327
03:58:25|0.00027302
03:58:26|0.00027308
03:58:28|0.00027308
03:58:29|0.00027308
03:58:30|0.00027308
03:58:30|0.00027303
03:58:33|0.00027314
03:58:34|0.00027314
03:58:35|0.00027314
03:58:37|0.00027316
03:58:38|0.00027316
03:58:38|0.00027316
03:58:40|0.00027314
03:58:40|0.00027314
03:58:42|0.00027302
03:58:42|0.00027301
03:58:44|0.00027301
03:58:44|0.000273
03:58:46|0.00027299
03:58:46|0.00027294
03:58:47|0.00027287
03:58:49|0.00027286
03:58:50|0.00027281
03:58:52|0.00027281
03:58:52|0.00027276
03:58:54|0.00027276
03:58:54|0.00027277
03:58:55|0.00027267
03:58:57|0.00027267
03:58:58|0.00027266
03:58:59|0.00027266
03:59:00|0.00027264
03:59:01|0.00027262
03:59:02|0.00027253
03:59:03|0.00027254
03:59:04|0.00027254
03:59:05|0.00027254
03:59:06|0.00027236
03:59:07|0.00027231
03:59:09|0.00027248
03:59:10|0.00027248
03:59:10|0.00027243
03:59:11|0.00027224
03:59:13|0.00027208
03:59:13|0.00027216
03:59:15|0.0002722
03:59:16|0.00027216
03:59:16|0.00027214
03:59:17|0.00027202
03:59:18|0.00027209
03:59:19|0.00027213
03:59:20|0.00027225
03:59:22|0.00027232
03:59:23|0.00027232
03:59:24|0.00027235
03:59:24|0.00027244
03:59:26|0.00027244
03:59:27|0.00027244
03:59:28|0.00027243
03:59:29|0.00027243
03:59:30|0.00027258
03:59:31|0.00027272
03:59:32|0.00027271
03:59:33|0.00027269
03:59:35|0.00027278
03:59:35|0.0002726
03:59:37|0.00027253
03:59:39|0.00027253
03:59:40|0.00027253
03:59:41|0.00027261
03:59:42|0.00027261
03:59:44|0.00027261
03:59:45|0.00027261
03:59:46|0.00027264
03:59:47|0.00027264
03:59:48|0.00027264
03:59:49|0.00027264
03:59:50|0.00027264
03:59:51|0.00027264
03:59:51|0.00027268
03:59:53|0.00027273
03:59:54|0.00027273
03:59:55|0.00027288
03:59:56|0.00027288
03:59:57|0.00027294
03:59:58|0.00027288
03:59:59|0.00027288
04:00:01|0.00027291
04:00:02|0.00027293
04:00:03|0.00027283
04:00:04|0.00027281
04:00:05|0.00027281
04:00:07|0.00027268
04:00:07|0.00027266
04:00:09|0.00027266
04:00:09|0.00027263
04:00:11|0.00027261
04:00:11|0.00027254
04:00:12|0.00027254
04:00:14|0.00027254
04:00:14|0.00027264
04:00:16|0.00027258
04:00:17|0.00027253
04:00:17|0.00027254
04:00:19|0.00027248
04:00:20|0.00027238
04:00:20|0.00027232
04:00:22|0.00027232
04:00:23|0.00027232
04:00:23|0.00027232
04:00:25|0.00027232
04:00:25|0.00027232
04:00:26|0.00027232
04:00:28|0.00027232
04:00:29|0.00027233
04:00:29|0.00027213
04:00:30|0.00027213
04:00:32|0.00027213
04:00:33|0.00027214
04:00:35|0.00027223
04:00:35|0.00027227
04:00:38|0.00027231
04:00:38|0.00027233
04:00:39|0.00027241
04:00:41|0.00027241
04:00:42|0.00027233
04:00:44|0.00027226
04:00:45|0.00027222
04:00:46|0.00027223
04:00:47|0.00027223
04:00:48|0.00027213
04:00:49|0.00027205
04:00:51|0.000272
04:00:52|0.00027198
04:00:53|0.00027198
04:00:53|0.0002719
04:00:54|0.00027186
04:00:55|0.0002719
04:00:57|0.00027193
04:00:57|0.00027198
04:00:58|0.00027198
04:01:00|0.00027205
04:01:00|0.0002719
04:01:02|0.00027189
04:01:03|0.00027196
04:01:04|0.00027184
04:01:04|0.00027156
04:01:06|0.00027159
04:01:06|0.00027158
04:01:08|0.00027158
04:01:09|0.00027143
04:01:10|0.00027143
04:01:11|0.00027146
04:01:12|0.0002714
04:01:13|0.00027149
04:01:14|0.0002715
04:01:15|0.0002715
04:01:16|0.00027152
04:01:18|0.00027138
04:01:18|0.00027136
04:01:19|0.00027136
04:01:20|0.00027136
04:01:21|0.00027138
04:01:23|0.00027127
04:01:24|0.00027128
04:01:25|0.00027134
04:01:25|0.00027131
04:01:26|0.00027133
04:01:27|0.00027132
04:01:28|0.00027133
04:01:30|0.00027122
04:01:30|0.00027122
04:01:31|0.00027123
04:01:32|0.00027123
04:01:33|0.00027123
04:01:35|0.00027123
04:01:37|0.00027124
04:01:38|0.00027121
04:01:40|0.00027118
04:01:40|0.00027117
04:01:42|0.00027119
04:01:44|0.00027118
04:01:45|0.00027113
04:01:45|0.00027113
04:01:47|0.00027113
04:01:48|0.00027112
04:01:48|0.00027112
04:01:50|0.00027113
04:01:51|0.00027112
04:01:52|0.00027116
04:01:53|0.00027123
04:01:54|0.00027123
04:01:55|0.00027123
04:01:56|0.00027115
04:01:57|0.00027117
04:01:59|0.00027133
04:02:00|0.00027134
04:02:00|0.00027133
04:02:01|0.00027134
04:02:03|0.00027142
04:02:04|0.00027149
04:02:05|0.00027152
04:02:06|0.00027153
04:02:07|0.00027157
04:02:08|0.00027158
04:02:09|0.00027158
04:02:10|0.00027167
04:02:11|0.00027172
04:02:12|0.00027165
04:02:14|0.00027165
04:02:14|0.00027169
04:02:15|0.0002718
04:02:17|0.00027181
04:02:18|0.0002718
04:02:19|0.00027157
04:02:20|0.00027163
04:02:21|0.00027156
04:02:22|0.00027148
04:02:22|0.00027148
04:02:24|0.00027145
04:02:25|0.00027127
04:02:26|0.00027127
04:02:27|0.00027133
04:02:28|0.00027133
04:02:29|0.00027133
04:02:30|0.00027131
04:02:31|0.00027131
04:02:32|0.0002713
04:02:33|0.00027128
04:02:34|0.00027126
04:02:35|0.00027126
04:02:37|0.00027125
04:02:38|0.00027125
04:02:39|0.00027125
04:02:40|0.00027125
04:02:41|0.00027126
04:02:42|0.00027126
04:02:44|0.00027126
04:02:44|0.00027126
04:02:46|0.00027129
04:02:46|0.00027129
04:02:47|0.00027129
04:02:48|0.00027129
04:02:50|0.00027129
04:02:50|0.00027129
04:02:51|0.00027129
04:02:53|0.0002712
04:02:53|0.0002712
04:02:55|0.0002712
04:02:55|0.0002712
04:02:57|0.0002712
04:02:58|0.00027121
04:02:58|0.00027127
04:02:59|0.00027127
04:03:00|0.00027128
04:03:01|0.0002712
04:03:02|0.00027119
04:03:04|0.00027119
04:03:05|0.00027119
04:03:06|0.00027109
04:03:07|0.00027109
04:03:08|0.00027105
04:03:09|0.00027105
04:03:10|0.00027105
04:03:12|0.00027108
04:03:13|0.00027108
04:03:14|0.00027104
04:03:16|0.00027104
04:03:16|0.00027104
04:03:17|0.00027103
04:03:19|0.00027103
04:03:20|0.000271
04:03:21|0.00027101
04:03:22|0.00027082
04:03:23|0.00027085
04:03:24|0.0002709
04:03:25|0.0002709
04:03:26|0.00027085
04:03:27|0.00027086
04:03:28|0.00027109
04:03:29|0.00027108
04:03:30|0.00027108
04:03:31|0.00027109
04:03:33|0.00027112
04:03:33|0.00027112
04:03:34|0.00027115
04:03:35|0.00027119
04:03:37|0.00027116
04:03:38|0.00027116
04:03:39|0.00027114
04:03:40|0.00027123
04:03:42|0.00027118
04:03:43|0.00027117
04:03:43|0.00027119
04:03:45|0.00027118
04:03:46|0.00027118
04:03:48|0.00027118
04:03:48|0.00027122
04:03:50|0.0002712
04:03:51|0.0002712
04:03:51|0.0002712
04:03:53|0.00027121
04:03:54|0.00027129
04:03:55|0.00027136
04:03:56|0.00027138
04:03:57|0.00027148
04:03:59|0.00027155
04:04:00|0.0002715
04:04:01|0.0002715
04:04:01|0.00027155
04:04:02|0.00027161
04:04:04|0.00027161
04:04:05|0.00027162
04:04:06|0.00027162
04:04:08|0.00027162
04:04:08|0.00027165
04:04:09|0.00027116
04:04:10|0.00027114
04:04:12|0.00027114
04:04:12|0.00027114
04:04:14|0.00027118
04:04:15|0.0002712
04:04:15|0.0002712
04:04:16|0.00027114
04:04:17|0.00027112
04:04:18|0.00027112
04:04:20|0.00027109
04:04:21|0.00027109
04:04:22|0.00027109
04:04:23|0.00027108
04:04:23|0.00027108
04:04:24|0.00027109
04:04:26|0.00027113
04:04:27|0.00027113
04:04:28|0.00027113
04:04:29|0.00027113
04:04:30|0.00027113
04:04:31|0.00027113
04:04:32|0.00027114
04:04:33|0.00027118
04:04:34|0.0002713
04:04:35|0.0002713
04:04:36|0.00027125
04:04:37|0.00027125
04:04:38|0.00027123
04:04:40|0.00027122
04:04:41|0.00027128
04:04:43|0.00027137
04:04:44|0.00027134
04:04:44|0.00027133
04:04:46|0.00027134
04:04:48|0.00027134
04:04:49|0.0002713
04:04:49|0.00027143
04:04:51|0.00027143
04:04:51|0.00027143
04:04:53|0.00027143
04:04:54|0.00027144
04:04:55|0.00027148
04:04:56|0.00027148
04:04:57|0.00027148
04:04:57|0.00027148
04:04:59|0.00027151
04:04:59|0.00027158
04:05:01|0.00027159
04:05:02|0.00027159
04:05:02|0.00027162
04:05:04|0.00027165
04:05:05|0.00027155
04:05:06|0.00027152
04:05:07|0.00027149
04:05:08|0.0002715
04:05:09|0.0002715
04:05:10|0.00027149
04:05:11|0.00027149
04:05:12|0.0002715
04:05:13|0.0002715
04:05:14|0.0002715
04:05:15|0.00027149
04:05:16|0.0002715
04:05:17|0.00027149
04:05:19|0.0002715
04:05:19|0.00027149
04:05:20|0.00027155
04:05:21|0.00027155
04:05:22|0.00027155
04:05:23|0.00027157
04:05:24|0.00027161
04:05:27|0.00027163
04:05:28|0.00027163
04:05:29|0.00027163
04:05:29|0.00027168
04:05:30|0.00027167
04:05:31|0.00027167
04:05:32|0.00027168
04:05:33|0.00027175
04:05:34|0.00027175
04:05:35|0.00027177
04:05:37|0.00027179
04:05:38|0.00027179
04:05:40|0.00027179
04:05:41|0.00027183
04:05:41|0.00027183
04:05:44|0.00027183
04:05:45|0.00027185
04:05:46|0.00027188
04:05:47|0.00027191
04:05:49|0.00027196
04:05:49|0.000272
04:05:50|0.000272
04:05:52|0.00027206
04:05:53|0.00027206
04:05:54|0.00027207
04:05:54|0.00027206
04:05:56|0.00027206
04:05:57|0.00027208
04:05:57|0.00027208
04:06:00|0.00027206
04:06:00|0.00027191
04:06:01|0.00027198
04:06:02|0.00027198
04:06:04|0.00027198
04:06:05|0.00027208
04:06:06|0.00027208
04:06:07|0.00027208
04:06:07|0.00027208
04:06:09|0.00027207
04:06:10|0.00027207
04:06:11|0.0002721
04:06:12|0.0002721
04:06:13|0.00027211
04:06:14|0.00027212
04:06:15|0.00027213
04:06:16|0.00027224
04:06:17|0.00027225
04:06:18|0.00027225
04:06:19|0.00027227
04:06:20|0.00027233
04:06:21|0.00027234
04:06:22|0.00027234
04:06:24|0.00027234
04:06:24|0.00027234
04:06:25|0.00027233
04:06:26|0.00027234
04:06:27|0.00027235
04:06:28|0.00027236
04:06:29|0.00027243
04:06:30|0.00027243
04:06:31|0.00027243
04:06:33|0.00027246
04:06:34|0.00027239
04:06:34|0.00027236
04:06:35|0.00027233
04:06:36|0.00027233
04:06:38|0.00027233
04:06:38|0.00027233
04:06:39|0.00027233
04:06:41|0.00027232
04:06:43|0.00027233
04:06:44|0.00027242
04:06:44|0.00027242
04:06:46|0.00027242
04:06:46|0.00027244
04:06:48|0.00027243
04:06:49|0.00027244
04:06:50|0.00027244
04:06:51|0.00027244
04:06:52|0.00027245
04:06:53|0.00027246
04:06:54|0.00027246
04:06:55|0.00027246
04:06:57|0.00027248
04:06:57|0.00027247
04:06:59|0.00027236
04:06:59|0.00027232
04:07:01|0.0002723
04:07:02|0.00027224
04:07:03|0.00027214
04:07:04|0.0002721
04:07:05|0.00027222
04:07:06|0.00027239
04:07:07|0.00027241
04:07:08|0.00027225
04:07:09|0.00027225
04:07:10|0.00027224
04:07:11|0.00027224
04:07:12|0.00027225
04:07:13|0.00027225
04:07:14|0.00027215
04:07:15|0.00027212
04:07:16|0.00027213
04:07:17|0.00027213
04:07:18|0.00027214
04:07:19|0.00027213
04:07:20|0.00027209
04:07:21|0.00027205
04:07:22|0.00027204
04:07:23|0.00027213
04:07:24|0.00027213
04:07:25|0.00027213
04:07:26|0.00027215
04:07:27|0.00027205
04:07:28|0.00027203
04:07:29|0.00027225
04:07:30|0.00027225
04:07:31|0.0002723
04:07:32|0.0002723
04:07:33|0.0002723
04:07:35|0.00027225
04:07:35|0.00027224
04:07:37|0.00027221
04:07:39|0.00027216
04:07:39|0.00027217
04:07:41|0.00027221
04:07:42|0.00027216
04:07:44|0.00027217
04:07:45|0.00027217
04:07:46|0.00027217
04:07:47|0.00027217
04:07:48|0.00027217
04:07:49|0.00027217
04:07:50|0.00027216
04:07:51|0.00027223
04:07:53|0.0002722
04:07:53|0.00027202
04:07:54|0.00027198
04:07:55|0.00027193
04:07:56|0.00027193
04:07:58|0.00027192
04:07:58|0.00027192
04:08:00|0.00027192
04:08:01|0.00027193
04:08:01|0.00027193
04:08:02|0.00027193
04:08:03|0.00027193
04:08:04|0.00027193
04:08:07|0.00027192
04:08:07|0.00027201
04:08:08|0.000272
04:08:10|0.000272
04:08:10|0.00027208
04:08:12|0.00027201
04:08:13|0.00027199
04:08:14|0.00027199
04:08:15|0.00027196
04:08:16|0.00027185
04:08:18|0.00027181
04:08:18|0.00027162
04:08:19|0.00027157
04:08:20|0.0002715
04:08:22|0.0002715
04:08:22|0.0002715
04:08:23|0.00027151
04:08:24|0.00027151
04:08:25|0.00027148
04:08:27|0.00027145
04:08:27|0.0002714
04:08:28|0.0002714
04:08:29|0.0002714
04:08:30|0.0002714
04:08:31|0.00027138
04:08:33|0.00027138
04:08:33|0.00027132
04:08:35|0.00027126
04:08:36|0.00027114
04:08:37|0.00027113
04:08:38|0.00027113
04:08:38|0.00027113
04:08:40|0.00027114
04:08:41|0.00027123
04:08:43|0.00027127
04:08:44|0.00027123
04:08:45|0.00027123
04:08:46|0.00027123
04:08:47|0.00027126
04:08:48|0.00027126
04:08:49|0.00027126
04:08:50|0.00027123
04:08:52|0.00027123
04:08:52|0.00027124
04:08:53|0.00027123
04:08:55|0.00027123
04:08:55|0.00027123
04:08:57|0.00027124
04:08:58|0.00027124
04:08:59|0.00027124
04:09:01|0.00027123
04:09:02|0.00027121
04:09:03|0.00027119
04:09:05|0.00027119
04:09:06|0.00027126
04:09:06|0.00027126
04:09:08|0.00027124
04:09:09|0.00027129
04:09:10|0.00027129
04:09:11|0.00027126
04:09:12|0.00027125
04:09:14|0.00027125
04:09:15|0.00027126
04:09:16|0.00027133
04:09:16|0.00027142
04:09:18|0.00027144
04:09:19|0.00027144
04:09:20|0.00027144
04:09:20|0.00027151
04:09:23|0.00027155
04:09:24|0.00027156
04:09:25|0.00027158
04:09:25|0.00027158
04:09:26|0.00027157
04:09:28|0.0002715
04:09:28|0.00027146
04:09:30|0.00027146
04:09:30|0.0002714
04:09:32|0.00027148
04:09:33|0.00027148
04:09:34|0.00027156
04:09:35|0.00027158
04:09:36|0.00027158
04:09:38|0.00027167
04:09:38|0.00027169
04:09:39|0.00027166
04:09:40|0.00027163
04:09:41|0.00027158
04:09:42|0.00027153
04:09:43|0.00027145
04:09:44|0.00027145
04:09:46|0.00027145
04:09:48|0.00027126
04:09:48|0.00027122
04:09:50|0.00027122
04:09:51|0.00027119
04:09:52|0.00027119
04:09:53|0.00027119
04:09:54|0.00027125
04:09:55|0.00027125
04:09:56|0.00027126
04:09:57|0.00027126
04:09:58|0.00027125
04:09:59|0.00027125
04:10:00|0.00027124
04:10:00|0.00027125
04:10:02|0.00027125
04:10:03|0.00027125
04:10:05|0.00027124
04:10:05|0.00027131
04:10:07|0.0002714
04:10:08|0.00027133
04:10:09|0.0002714
04:10:10|0.0002714
04:10:11|0.0002714
04:10:12|0.00027142
04:10:14|0.00027143
04:10:14|0.00027144
04:10:15|0.00027146
04:10:16|0.00027148
04:10:17|0.00027147
04:10:19|0.00027147
04:10:19|0.00027154
04:10:21|0.00027154
04:10:22|0.00027154
04:10:23|0.00027154
04:10:23|0.00027154
04:10:25|0.00027154
04:10:26|0.00027164
04:10:28|0.00027168
04:10:29|0.00027161
04:10:29|0.00027161
04:10:30|0.00027136
04:10:31|0.00027128
04:10:32|0.00027129
04:10:34|0.00027138
04:10:35|0.00027138
04:10:36|0.00027138
04:10:37|0.00027132
04:10:38|0.00027121
04:10:39|0.00027121
04:10:40|0.00027121
04:10:41|0.00027122
04:10:42|0.00027124
04:10:42|0.00027124
04:10:45|0.00027126
04:10:46|0.00027132
04:10:47|0.00027132
04:10:49|0.00027142
04:10:49|0.00027151
04:10:50|0.00027153
04:10:51|0.00027157
04:10:53|0.00027159
04:10:54|0.00027155
04:10:55|0.00027166
04:10:56|0.00027168
04:10:57|0.00027168
04:10:58|0.00027167
04:11:00|0.00027167
04:11:00|0.00027168
04:11:01|0.00027168
04:11:03|0.00027169
04:11:04|0.00027168
04:11:05|0.00027168
04:11:06|0.00027167
04:11:07|0.00027165
04:11:09|0.0002716
04:11:10|0.00027151
04:11:10|0.00027153
04:11:11|0.00027141
04:11:13|0.00027141
04:11:13|0.00027143
04:11:15|0.00027138
04:11:16|0.00027132
04:11:16|0.00027134
04:11:17|0.00027134
04:11:19|0.00027138
04:11:20|0.00027138
04:11:21|0.00027138
04:11:21|0.00027138
04:11:23|0.00027134
04:11:24|0.00027137
04:11:25|0.00027138
04:11:25|0.00027135
04:11:26|0.00027135
04:11:28|0.00027135
04:11:29|0.0002713
04:11:30|0.0002713
04:11:31|0.00027126
04:11:32|0.00027122
04:11:33|0.00027121
04:11:34|0.0002712
04:11:35|0.00027115
04:11:36|0.00027116
04:11:37|0.00027116
04:11:38|0.00027116
04:11:39|0.00027117
04:11:40|0.00027118
04:11:42|0.00027114
04:11:42|0.00027114
04:11:43|0.00027073
04:11:46|0.00027069
04:11:47|0.00027052
04:11:49|0.00027053
04:11:49|0.00027056
04:11:50|0.00027052
04:11:52|0.00027069
04:11:53|0.00027061
04:11:54|0.00027065
04:11:54|0.00027053
04:11:56|0.00027058
04:11:57|0.00027063
04:11:58|0.00027053
04:11:59|0.00027056
04:12:01|0.00027037
04:12:01|0.00027038
04:12:03|0.00027019
04:12:04|0.00027013
04:12:05|0.00027019
04:12:06|0.00027021
04:12:07|0.00027019
04:12:09|0.00027014
04:12:10|0.0002701
04:12:10|0.00027007
04:12:11|0.00027
04:12:13|0.00026997
04:12:13|0.00026989
04:12:15|0.00026986
04:12:16|0.00026984
04:12:16|0.00026972
04:12:17|0.00026968
04:12:18|0.00026971
04:12:20|0.00026982
04:12:20|0.0002697
04:12:22|0.00026966
04:12:23|0.00026974
04:12:24|0.00026981
04:12:25|0.0002703
04:12:26|0.00027027
04:12:27|0.00027028
04:12:28|0.00027031
04:12:29|0.00027041
04:12:31|0.00027029
04:12:31|0.00027024
04:12:33|0.00027024
04:12:33|0.00027015
04:12:35|0.00027015
04:12:36|0.00027016
04:12:36|0.00027013
04:12:38|0.00027009
04:12:38|0.0002701
04:12:40|0.00027011
04:12:41|0.00027012
04:12:43|0.00027013
04:12:43|0.00027013
04:12:45|0.00027003
04:12:46|0.00026993
04:12:48|0.00026994
04:12:48|0.00026994
04:12:50|0.00026993
04:12:51|0.00026994
04:12:52|0.00027001
04:12:54|0.00027003
04:12:54|0.00027012
04:12:55|0.00027003
04:12:56|0.00027
04:12:58|0.00026999
04:12:58|0.00026999
04:13:00|0.00026985
04:13:01|0.00026976
04:13:01|0.00026976
04:13:02|0.00026976
04:13:03|0.00026976
04:13:05|0.00026976
04:13:06|0.00026976
04:13:08|0.00026979
04:13:08|0.00026978
04:13:09|0.0002697
04:13:11|0.00026965
04:13:12|0.00026956
04:13:13|0.00026957
04:13:14|0.00026945
04:13:15|0.00026945
04:13:16|0.00026945
04:13:18|0.00026943
04:13:18|0.00026932
04:13:19|0.00026927
04:13:20|0.00026921
04:13:21|0.0002692
04:13:22|0.00026922
04:13:23|0.00026925
04:13:25|0.00026915
04:13:26|0.00026919
04:13:26|0.00026917
04:13:27|0.00026924
04:13:28|0.00026923
04:13:29|0.0002692
04:13:31|0.00026921
04:13:31|0.00026921
04:13:32|0.00026931
04:13:34|0.00026937
04:13:34|0.00026936
04:13:35|0.00026946
04:13:36|0.00026947
04:13:38|0.00026951
04:13:39|0.00026951
04:13:40|0.00026943
04:13:41|0.00026951
04:13:42|0.00026955
04:13:43|0.00026947
04:13:44|0.00026942
04:13:45|0.00026924
04:13:46|0.00026921
04:13:47|0.00026921
04:13:49|0.0002691
04:13:50|0.00026905
04:13:51|0.00026921
04:13:52|0.00026922
04:13:53|0.00026917
04:13:55|0.00026928
04:13:56|0.00026921
04:13:57|0.00026917
04:13:58|0.00026914
04:13:59|0.00026908
04:14:00|0.00026912
04:14:01|0.00026912
04:14:02|0.00026912
04:14:03|0.00026901
04:14:04|0.00026901
04:14:05|0.00026909
04:14:07|0.00026912
04:14:08|0.00026919
04:14:08|0.00026912
04:14:09|0.00026912
04:14:10|0.00026904
04:14:11|0.00026912
04:14:12|0.00026916
04:14:13|0.00026916
04:14:15|0.00026913
04:14:16|0.00026918
04:14:17|0.00026912
04:14:18|0.00026902
04:14:19|0.00026902
04:14:20|0.00026895
04:14:21|0.00026895
04:14:22|0.00026902
04:14:23|0.00026898
04:14:24|0.00026898
04:14:25|0.000269
04:14:26|0.00026897
04:14:28|0.00026909
04:14:29|0.00026914
04:14:30|0.00026903
04:14:31|0.00026899
04:14:32|0.00026899
04:14:33|0.00026895
04:14:34|0.00026896
04:14:35|0.00026891
04:14:36|0.0002688
04:14:37|0.0002688
04:14:38|0.0002688
04:14:39|0.0002688
04:14:39|0.00026881
04:14:41|0.00026891
04:14:42|0.00026891
04:14:43|0.00026898
04:14:44|0.00026912
04:14:44|0.00026909
04:14:45|0.00026911
04:14:47|0.00026912
04:14:47|0.00026912
04:14:48|0.00026912
04:14:50|0.00026918
04:14:51|0.00026918
04:14:53|0.00026918
04:14:55|0.00026915
04:14:56|0.00026915
04:14:56|0.00026918
04:14:57|0.00026911
04:14:59|0.00026911
04:14:59|0.00026912
04:15:01|0.00026912
04:15:02|0.00026912
04:15:03|0.00026908
04:15:03|0.0002689
04:15:05|0.00026869
04:15:06|0.0002688
04:15:07|0.00026886
04:15:08|0.00026877
04:15:09|0.00026886
04:15:10|0.00026884
04:15:11|0.0002687
04:15:12|0.00026867
04:15:13|0.0002686
04:15:15|0.0002686
04:15:16|0.00026858
04:15:16|0.00026863
04:15:17|0.00026858
04:15:18|0.00026852
04:15:20|0.00026851
04:15:22|0.00026851
04:15:23|0.0002685
04:15:24|0.0002685
04:15:25|0.00026851
04:15:26|0.00026851
04:15:27|0.00026851
04:15:28|0.00026854
04:15:29|0.00026854
04:15:30|0.00026854
04:15:31|0.00026853
04:15:32|0.00026847
04:15:33|0.00026863
04:15:34|0.00026856
04:15:35|0.0002687
04:15:36|0.00026861
04:15:37|0.00026853
04:15:38|0.00026847
04:15:39|0.0002684
04:15:40|0.00026835
04:15:41|0.0002683
04:15:42|0.00026831
04:15:43|0.0002684
04:15:44|0.00026844
04:15:45|0.0002685
04:15:46|0.00026847
04:15:48|0.00026846
04:15:50|0.0002686
04:15:51|0.00026844
04:15:52|0.00026858
04:15:53|0.00026853
04:15:54|0.0002685
04:15:56|0.00026849
04:15:57|0.00026843
04:15:59|0.00026843
04:16:00|0.00026843
04:16:01|0.00026839
04:16:02|0.0002684
04:16:03|0.00026854
04:16:04|0.00026879
04:16:05|0.00026875
04:16:06|0.00026886
04:16:07|0.00026885
04:16:08|0.00026885
04:16:10|0.00026882
04:16:10|0.00026902
04:16:12|0.00026902
04:16:14|0.00026893
04:16:14|0.00026899
04:16:16|0.00026886
04:16:17|0.00026877
04:16:18|0.00026876
04:16:19|0.00026869
04:16:20|0.00026866
04:16:21|0.00026882
04:16:22|0.00026882
04:16:23|0.0002688
04:16:24|0.00026873
04:16:25|0.00026867
04:16:26|0.00026867
04:16:28|0.0002688
04:16:28|0.0002689
04:16:29|0.0002689
04:16:30|0.00026886
04:16:31|0.00026897
04:16:33|0.00026895
04:16:33|0.00026908
04:16:34|0.00026905
04:16:36|0.00026905
04:16:36|0.00026889
04:16:37|0.00026882
04:16:39|0.00026877
04:16:39|0.00026871
04:16:40|0.00026873
04:16:41|0.00026873
04:16:42|0.00026884
04:16:43|0.00026891
04:16:45|0.00026901
04:16:45|0.0002691
04:16:46|0.00026909
04:16:48|0.00026912
04:16:48|0.00026909
04:16:49|0.00026902
04:16:52|0.000269
04:16:52|0.00026901
04:16:53|0.00026898
04:16:54|0.000269
04:16:55|0.00026908
04:16:56|0.00026909
04:16:58|0.00026909
04:16:59|0.00026901
04:17:00|0.00026901
04:17:01|0.0002691
04:17:02|0.00026912
04:17:03|0.00026913
04:17:04|0.00026925
04:17:04|0.00026938
04:17:06|0.00026944
04:17:07|0.00026949
04:17:08|0.0002696
04:17:09|0.0002696
04:17:10|0.00026944
04:17:10|0.00026944
04:17:11|0.00026943
04:17:12|0.00026928
04:17:14|0.00026923
04:17:15|0.00026915
04:17:16|0.00026912
04:17:18|0.00026903
04:17:19|0.00026917
04:17:20|0.00026923
04:17:21|0.00026929
04:17:22|0.00026919
04:17:23|0.00026919
04:17:24|0.00026925
04:17:25|0.00026921
04:17:26|0.00026925
04:17:28|0.00026934
04:17:29|0.00026939
04:17:30|0.00026944
04:17:31|0.0002695
04:17:32|0.00026949
04:17:34|0.00026957
04:17:35|0.00026961
04:17:35|0.00026963
04:17:37|0.0002697
04:17:37|0.00026972
04:17:38|0.00026971
04:17:40|0.0002697
04:17:42|0.00026962
04:17:42|0.00026979
04:17:44|0.00026984
04:17:44|0.00026976
04:17:46|0.00026965
04:17:46|0.00026955
04:17:48|0.00026923
04:17:48|0.00026919
04:17:50|0.00026911
04:17:52|0.00026921
04:17:53|0.00026929
04:17:54|0.00026931
04:17:55|0.0002694
04:17:57|0.00026939
04:17:59|0.00026937
04:18:00|0.00026937
04:18:00|0.00026935
04:18:01|0.00026918
04:18:03|0.00026915
04:18:03|0.00026902
04:18:05|0.00026909
04:18:06|0.00026909
04:18:06|0.00026912
04:18:08|0.00026915
04:18:09|0.00026919
04:18:10|0.00026911
04:18:11|0.00026911
04:18:12|0.0002691
04:18:13|0.00026904
04:18:14|0.00026905
04:18:15|0.00026907
04:18:17|0.00026911
04:18:18|0.00026907
04:18:19|0.0002691
04:18:19|0.00026911
04:18:21|0.00026907
04:18:21|0.00026914
04:18:22|0.00026914
04:18:23|0.00026915
04:18:24|0.00026914
04:18:26|0.00026938
04:18:27|0.00026945
04:18:28|0.00026957
04:18:29|0.00026961
04:18:30|0.00026961
04:18:31|0.00026963
04:18:32|0.00026968
04:18:33|0.00026968
04:18:34|0.00026968
04:18:35|0.00026965
04:18:36|0.00026969
04:18:37|0.00026972
04:18:38|0.00026981
04:18:39|0.00026993
04:18:40|0.00026994
04:18:41|0.00026985
04:18:42|0.00026985
04:18:43|0.00026978
04:18:44|0.00026995
04:18:45|0.00027005
04:18:47|0.00027013
04:18:47|0.00027016
04:18:48|0.00027011
04:18:49|0.00027011
04:18:51|0.00027011
04:18:52|0.00027011
04:18:54|0.00027026
04:18:54|0.00027029
04:18:56|0.00027034
04:18:57|0.00027038
04:18:58|0.00027049
04:18:59|0.00027052
04:19:00|0.00027059
04:19:01|0.0002705
04:19:02|0.00027053
04:19:04|0.0002704
04:19:04|0.00027053
04:19:06|0.00027055
04:19:06|0.00027062
04:19:07|0.00027049
04:19:08|0.00027038
04:19:10|0.00027038
04:19:10|0.00027038
04:19:11|0.00027038
04:19:12|0.00027034
04:19:14|0.00027037
04:19:14|0.0002704
04:19:15|0.00027042
04:19:16|0.00027042
04:19:18|0.00027035
04:19:18|0.00027038
04:19:19|0.00027028
04:19:21|0.00027034
04:19:22|0.00027034
04:19:23|0.00027024
04:19:23|0.0002702
04:19:25|0.00027026
04:19:26|0.00027022
04:19:26|0.00027019
04:19:28|0.00027019
04:19:29|0.00027023
04:19:30|0.00027032
04:19:31|0.00027027
04:19:33|0.00027038
04:19:33|0.00027041
04:19:35|0.00027048
04:19:35|0.00027043
04:19:37|0.00027047
04:19:37|0.00027047
04:19:38|0.00027047
04:19:39|0.00027042
04:19:41|0.00027042
04:19:41|0.00027037
04:19:43|0.00027035
04:19:43|0.00027032
04:19:45|0.00027021
04:19:46|0.00027019
04:19:46|0.00027013
04:19:48|0.00027004
04:19:49|0.00027002
04:19:50|0.00026998
04:19:51|0.00026998
04:19:53|0.00027007
04:19:55|0.00026999
04:19:56|0.00026999
04:19:58|0.00026994
04:19:58|0.00026996
04:20:00|0.00026999
04:20:01|0.00026999
04:20:02|0.00027003
04:20:03|0.00026984
04:20:04|0.00026987
04:20:05|0.00026977
04:20:06|0.00026993
04:20:07|0.00026996
04:20:08|0.00026999
04:20:09|0.00026999
04:20:10|0.0002699
04:20:11|0.00026986
04:20:13|0.00026983
04:20:13|0.0002697
04:20:14|0.00026962
04:20:15|0.00026954
04:20:16|0.00026946
04:20:17|0.00026946
04:20:18|0.00026948
04:20:19|0.00026945
04:20:20|0.00026945
04:20:21|0.00026945
04:20:23|0.00026946
04:20:23|0.0002694
04:20:24|0.00026939
04:20:26|0.0002695
04:20:26|0.00026941
04:20:28|0.00026942
04:20:29|0.00026942
04:20:31|0.00026942
04:20:31|0.00026943
04:20:33|0.00026942
04:20:34|0.00026951
04:20:35|0.00026951
04:20:36|0.00026955
04:20:37|0.00026955
04:20:38|0.00026946
04:20:39|0.00026946
04:20:40|0.00026934
04:20:41|0.00026925
04:20:42|0.00026916
04:20:43|0.00026916
04:20:44|0.00026913
04:20:45|0.00026908
04:20:47|0.00026906
04:20:47|0.00026905
04:20:48|0.00026911
04:20:49|0.00026911
04:20:50|0.0002691
04:20:51|0.00026908
04:20:52|0.00026906
04:20:54|0.00026904
04:20:55|0.00026907
04:20:56|0.00026907
04:20:58|0.00026906
04:20:58|0.00026904
04:21:00|0.000269
04:21:01|0.0002689
04:21:01|0.00026891
04:21:03|0.00026891
04:21:04|0.0002689
04:21:05|0.00026891
04:21:06|0.00026891
04:21:07|0.00026891
04:21:08|0.00026894
04:21:09|0.00026894
04:21:10|0.00026894
04:21:11|0.00026894
04:21:12|0.00026886
04:21:13|0.00026885
04:21:14|0.0002688
04:21:15|0.00026882
04:21:16|0.00026882
04:21:17|0.00026877
04:21:18|0.0002687
04:21:19|0.00026843
04:21:20|0.00026846
04:21:21|0.00026845
04:21:23|0.00026843
04:21:23|0.00026847
04:21:24|0.00026847
04:21:25|0.00026844
04:21:26|0.00026819
04:21:27|0.00026816
04:21:29|0.00026813
04:21:29|0.00026805
04:21:31|0.00026817
04:21:31|0.00026813
04:21:32|0.00026816
04:21:33|0.00026815
04:21:35|0.00026815
04:21:35|0.00026809
04:21:36|0.0002681
04:21:37|0.0002681
04:21:38|0.0002681
04:21:39|0.00026814
04:21:40|0.00026814
04:21:42|0.00026813
04:21:43|0.00026806
04:21:45|0.00026806
04:21:45|0.00026792
04:21:47|0.00026796
04:21:47|0.00026798
04:21:48|0.00026796
04:21:49|0.00026795
04:21:50|0.00026795
04:21:52|0.00026795
04:21:52|0.000268
04:21:53|0.00026804
04:21:56|0.00026805
04:21:56|0.00026799
04:21:58|0.00026798
04:21:59|0.00026785
04:22:00|0.00026785
04:22:01|0.00026785
04:22:02|0.00026791
04:22:03|0.00026792
04:22:05|0.00026792
04:22:06|0.00026798
04:22:07|0.000268
04:22:09|0.00026805
04:22:09|0.00026792
04:22:10|0.00026784
04:22:11|0.00026779
04:22:13|0.00026786
04:22:14|0.00026782
04:22:14|0.00026793
04:22:16|0.00026787
04:22:17|0.00026781
04:22:18|0.00026783
04:22:19|0.00026792
04:22:20|0.00026788
04:22:21|0.00026792
04:22:22|0.00026786
04:22:23|0.0002679
04:22:24|0.00026791
04:22:26|0.0002679
04:22:26|0.00026795
04:22:28|0.0002679
04:22:28|0.0002679
04:22:30|0.0002679
04:22:30|0.0002681
04:22:31|0.00026815
04:22:33|0.00026815
04:22:34|0.000268
04:22:34|0.00026792
04:22:35|0.00026797
04:22:36|0.00026808
04:22:38|0.00026815
04:22:38|0.00026821
04:22:39|0.00026821
04:22:40|0.00026816
04:22:41|0.00026815
04:22:43|0.00026813
04:22:43|0.00026812
04:22:44|0.00026813
04:22:45|0.00026806
04:22:46|0.00026803
04:22:47|0.00026807
04:22:48|0.00026811
04:22:49|0.00026819
04:22:51|0.00026821
04:22:52|0.0002682
04:22:53|0.00026821
04:22:54|0.0002682
04:22:56|0.00026821
04:22:57|0.00026819
04:22:58|0.00026803
04:23:00|0.00026802
04:23:02|0.00026812
04:23:02|0.00026812
04:23:04|0.00026813
04:23:05|0.0002682
04:23:05|0.00026825
04:23:06|0.00026837
04:23:08|0.00026848
04:23:09|0.00026859
04:23:09|0.00026862
04:23:10|0.00026862
04:23:11|0.00026862
04:23:12|0.00026862
04:23:14|0.00026861
04:23:14|0.00026859
04:23:15|0.00026861
04:23:16|0.00026848
04:23:18|0.0002683
04:23:19|0.00026825
04:23:20|0.00026821
04:23:21|0.00026821
04:23:22|0.00026811
04:23:23|0.00026811
04:23:24|0.00026811
04:23:25|0.00026806
04:23:27|0.000268
04:23:28|0.00026791
04:23:29|0.00026796
04:23:29|0.00026792
04:23:31|0.00026786
04:23:32|0.00026784
04:23:33|0.00026785
04:23:34|0.00026793
04:23:36|0.00026792
04:23:38|0.00026788
04:23:39|0.0002678
04:23:40|0.0002678
04:23:40|0.00026774
04:23:42|0.00026774
04:23:42|0.00026774
04:23:44|0.00026766
04:23:44|0.00026765
04:23:45|0.00026766
04:23:46|0.00026766
04:23:47|0.00026763
04:23:48|0.0002676
04:23:50|0.00026759
04:23:50|0.00026747
04:23:51|0.00026741
04:23:53|0.00026742
04:23:53|0.00026741
04:23:55|0.00026741
04:23:56|0.00026748
04:23:57|0.00026743
04:23:58|0.00026744
04:23:59|0.00026744
04:24:01|0.00026734
04:24:02|0.00026736
04:24:03|0.00026736
04:24:03|0.00026735
04:24:05|0.00026734
04:24:05|0.00026724
04:24:06|0.00026727
04:24:08|0.00026724
04:24:08|0.00026721
04:24:09|0.00026721
04:24:11|0.00026721
04:24:12|0.00026735
04:24:13|0.00026724
04:24:14|0.00026723
04:24:15|0.00026725
04:24:16|0.00026719
04:24:17|0.0002673
04:24:18|0.00026724
04:24:19|0.00026716
04:24:21|0.00026714
04:24:21|0.00026717
04:24:22|0.00026721
04:24:24|0.00026706
04:24:24|0.00026719
04:24:25|0.0002672
04:24:26|0.00026709
04:24:28|0.00026696
04:24:28|0.00026693
04:24:31|0.0002671
04:24:32|0.00026707
04:24:32|0.00026692
04:24:34|0.00026687
04:24:34|0.00026686
04:24:36|0.00026683
04:24:36|0.00026664
04:24:38|0.00026667
04:24:39|0.00026658
04:24:39|0.00026657
04:24:41|0.00026665
04:24:42|0.00026673
04:24:43|0.00026668
04:24:45|0.00026672
04:24:46|0.00026672
04:24:47|0.00026676
04:24:48|0.00026676
04:24:49|0.0002667
04:24:49|0.00026685
04:24:51|0.00026693
04:24:52|0.0002669
04:24:53|0.00026684
04:24:54|0.00026674
04:24:54|0.0002666
04:24:55|0.00026668
04:24:56|0.00026668
04:24:58|0.00026668
04:24:59|0.00026679
04:25:00|0.00026677
04:25:02|0.00026671
04:25:03|0.00026678
04:25:04|0.00026678
04:25:05|0.00026695
04:25:06|0.00026697
04:25:08|0.00026699
04:25:09|0.00026693
04:25:10|0.00026699
04:25:11|0.00026685
04:25:12|0.00026694
04:25:13|0.00026691
04:25:14|0.0002668
04:25:15|0.00026687
04:25:16|0.00026684
04:25:17|0.00026679
04:25:18|0.00026685
04:25:19|0.00026692
04:25:20|0.00026682
04:25:21|0.0002669
04:25:23|0.00026705
04:25:23|0.00026715
04:25:24|0.00026708
04:25:26|0.00026709
04:25:26|0.00026709
04:25:28|0.00026718
04:25:28|0.00026708
04:25:30|0.00026724
04:25:31|0.00026717
04:25:31|0.00026724
04:25:33|0.00026723
04:25:33|0.00026733
04:25:34|0.00026733
04:25:36|0.00026737
04:25:37|0.00026708
04:25:37|0.00026697
04:25:38|0.00026699
04:25:40|0.00026708
04:25:40|0.00026715
04:25:43|0.00026702
04:25:43|0.00026721
04:25:44|0.00026708
04:25:45|0.00026702
04:25:46|0.00026702
04:25:47|0.00026702
04:25:49|0.00026708
04:25:49|0.00026722
04:25:50|0.00026724
04:25:51|0.00026727
04:25:52|0.00026725
04:25:54|0.00026682
04:25:55|0.00026688
04:25:55|0.00026686
04:25:57|0.00026689
04:25:59|0.00026696
04:26:00|0.00026694
04:26:00|0.00026683
04:26:01|0.00026679
04:26:03|0.00026679
04:26:04|0.00026655
04:26:05|0.00026641
04:26:05|0.00026652
04:26:07|0.00026647
04:26:07|0.00026647
04:26:09|0.00026644
04:26:10|0.00026646
04:26:11|0.00026646
04:26:11|0.00026644
04:26:13|0.00026651
04:26:14|0.0002666
04:26:15|0.00026652
04:26:16|0.00026651
04:26:17|0.00026651
04:26:18|0.00026628
04:26:20|0.0002663
04:26:20|0.00026638
04:26:21|0.00026637
04:26:22|0.00026637
04:26:24|0.00026649
04:26:24|0.0002665
04:26:25|0.0002667
04:26:26|0.00026667
04:26:27|0.00026669
04:26:29|0.00026663
04:26:29|0.00026663
04:26:31|0.00026669
04:26:31|0.00026684
04:26:32|0.00026677
04:26:34|0.00026668
04:26:35|0.00026666
04:26:36|0.00026666
04:26:37|0.00026653
04:26:38|0.00026666
04:26:39|0.00026662
04:26:40|0.00026654
04:26:41|0.00026654
04:26:42|0.00026656
04:26:43|0.00026655
04:26:44|0.00026647
04:26:46|0.00026635
04:26:46|0.00026645
04:26:47|0.00026656
04:26:49|0.00026653
04:26:49|0.00026654
04:26:50|0.0002666
04:26:51|0.00026663
04:26:52|0.00026652
04:26:53|0.00026651
04:26:54|0.00026647
04:26:56|0.00026655
04:26:57|0.00026657
04:26:58|0.00026661
04:26:59|0.00026661
04:27:01|0.00026652
04:27:02|0.00026652
04:27:02|0.00026654
04:27:03|0.00026656
04:27:05|0.00026646
04:27:06|0.00026654
04:27:08|0.00026655
04:27:09|0.00026659
04:27:11|0.00026661
04:27:12|0.00026661
04:27:13|0.00026671
04:27:14|0.00026677
04:27:16|0.00026677
04:27:16|0.00026676
04:27:17|0.00026684
04:27:19|0.00026684
04:27:20|0.00026684
04:27:20|0.00026684
04:27:22|0.00026683
04:27:22|0.00026677
04:27:24|0.00026684
04:27:25|0.00026683
04:27:25|0.00026651
04:27:27|0.00026689
04:27:28|0.00026688
04:27:28|0.00026688
04:27:30|0.0002668
04:27:31|0.0002667
04:27:32|0.00026652
04:27:33|0.00026652
04:27:34|0.00026649
04:27:35|0.00026653
04:27:36|0.00026649
04:27:37|0.00026649
04:27:38|0.00026643
04:27:39|0.00026633
04:27:40|0.00026629
04:27:41|0.00026626
04:27:42|0.00026633
04:27:43|0.00026633
04:27:45|0.00026628
04:27:45|0.00026621
04:27:46|0.00026602
04:27:47|0.00026593
04:27:48|0.00026594
04:27:49|0.00026594
04:27:50|0.00026594
04:27:52|0.00026594
04:27:52|0.00026588
04:27:53|0.00026587
04:27:55|0.00026587
04:27:56|0.00026584
04:27:56|0.00026585
04:27:58|0.00026577
04:28:00|0.00026575
04:28:01|0.00026575
04:28:01|0.00026578
04:28:02|0.00026583
04:28:03|0.0002658
04:28:05|0.0002658
04:28:06|0.00026582
04:28:07|0.00026601
04:28:08|0.00026586
04:28:10|0.00026574
04:28:10|0.00026593
04:28:12|0.00026606
04:28:13|0.00026618
04:28:14|0.00026613
04:28:15|0.00026613
04:28:17|0.000266
04:28:19|0.00026596
04:28:19|0.00026604
04:28:21|0.00026607
04:28:21|0.00026609
04:28:23|0.00026608
04:28:24|0.0002662
04:28:25|0.00026616
04:28:26|0.00026615
04:28:27|0.00026583
04:28:28|0.00026583
04:28:29|0.00026583
04:28:30|0.00026584
04:28:31|0.00026572
04:28:32|0.00026574
04:28:33|0.00026575
04:28:34|0.00026575
04:28:36|0.00026568
04:28:37|0.00026568
04:28:37|0.00026568
04:28:39|0.0002657
04:28:40|0.0002657
04:28:41|0.0002657
04:28:42|0.00026573
04:28:42|0.00026573
04:28:43|0.00026573
04:28:45|0.00026566
04:28:47|0.00026556
04:28:47|0.00026551
04:28:48|0.00026551
04:28:49|0.00026558
04:28:50|0.00026557
04:28:52|0.00026558
04:28:52|0.00026573
04:28:53|0.00026579
04:28:54|0.00026527
04:28:55|0.00026546
04:28:57|0.00026575
04:28:58|0.0002657
04:28:59|0.00026574
04:29:01|0.00026573
04:29:01|0.00026562
04:29:03|0.0002657
04:29:04|0.00026525
04:29:05|0.00026531
04:29:06|0.00026535
04:29:07|0.00026556
04:29:08|0.00026574
04:29:09|0.00026574
04:29:09|0.00026559
04:29:11|0.00026558
04:29:12|0.00026551
04:29:12|0.00026547
04:29:14|0.00026553
04:29:16|0.00026552
04:29:17|0.0002654
04:29:18|0.00026539
04:29:19|0.00026562
04:29:20|0.00026561
04:29:21|0.00026561
04:29:22|0.00026548
04:29:23|0.00026545
04:29:25|0.00026543
04:29:25|0.00026547
04:29:27|0.00026548
04:29:28|0.00026528
04:29:29|0.00026539
04:29:29|0.00026543
04:29:30|0.00026539
04:29:32|0.00026535
04:29:32|0.00026527
04:29:33|0.00026525
04:29:34|0.00026533
04:29:36|0.00026535
04:29:36|0.00026537
04:29:37|0.0002654
04:29:38|0.0002655
04:29:40|0.0002655
04:29:41|0.00026565
04:29:42|0.00026568
04:29:42|0.00026544
04:29:44|0.00026556
04:29:45|0.00026554
04:29:46|0.00026547
04:29:47|0.00026547
04:29:48|0.00026546
04:29:50|0.00026548
04:29:51|0.0002655
04:29:52|0.00026555
04:29:53|0.0002655
04:29:53|0.00026543
04:29:54|0.00026541
04:29:55|0.00026541
04:29:57|0.00026543
04:29:57|0.00026544
04:29:58|0.00026557
04:30:00|0.00026559
04:30:02|0.0002655
04:30:04|0.00026539
04:30:05|0.00026536
04:30:06|0.00026532
04:30:08|0.00026536
04:30:08|0.00026552
04:30:10|0.0002653
04:30:11|0.00026512
04:30:11|0.00026521
04:30:12|0.00026517
04:30:14|0.00026516
04:30:14|0.00026508
04:30:15|0.000265
04:30:16|0.00026509
04:30:17|0.00026505
04:30:19|0.00026506
04:30:19|0.00026506
04:30:20|0.00026497
04:30:21|0.0002649
04:30:23|0.00026488
04:30:23|0.00026496
04:30:24|0.00026484
04:30:25|0.00026496
04:30:26|0.00026483
04:30:27|0.00026476
04:30:28|0.00026487
04:30:30|0.00026483
04:30:30|0.00026487
04:30:32|0.00026495
04:30:33|0.0002649
04:30:33|0.00026487
04:30:35|0.00026488
04:30:35|0.00026487
04:30:37|0.00026475
04:30:37|0.0002647
04:30:39|0.00026479
04:30:39|0.00026476
04:30:41|0.00026476
04:30:42|0.00026463
04:30:43|0.00026463
04:30:44|0.00026469
04:30:45|0.00026472
04:30:46|0.00026472
04:30:47|0.00026471
04:30:48|0.00026459
04:30:49|0.00026464
04:30:50|0.0002647
04:30:51|0.00026485
04:30:52|0.00026493
04:30:53|0.00026495
04:30:54|0.00026503
04:30:55|0.00026509
04:30:56|0.00026511
04:30:57|0.00026515
04:30:58|0.00026511
04:30:59|0.00026496
04:31:00|0.00026493
04:31:01|0.00026509
04:31:03|0.00026537
04:31:04|0.00026544
04:31:05|0.0002656
04:31:06|0.00026551
04:31:07|0.00026582
04:31:08|0.00026584
04:31:09|0.00026591
04:31:10|0.00026604
04:31:11|0.00026604
04:31:12|0.0002662
04:31:14|0.00026591
04:31:14|0.00026582
04:31:16|0.00026583
04:31:17|0.00026577
04:31:18|0.00026583
04:31:19|0.00026603
04:31:20|0.00026609
04:31:21|0.00026624
04:31:22|0.00026619
04:31:23|0.00026644
04:31:25|0.00026658
04:31:25|0.0002668
04:31:26|0.00026681
04:31:27|0.00026691
04:31:28|0.00026693
04:31:29|0.0002669
04:31:31|0.00026696
04:31:31|0.00026698
04:31:32|0.00026722
04:31:33|0.00026735
04:31:34|0.00026741
04:31:35|0.00026722
04:31:37|0.00026704
04:31:37|0.00026704
04:31:38|0.00026716
04:31:39|0.0002672
04:31:40|0.00026714
04:31:41|0.00026714
04:31:43|0.00026724
04:31:43|0.00026733
04:31:44|0.00026725
04:31:45|0.00026728
04:31:47|0.00026738
04:31:48|0.00026732
04:31:48|0.00026732
04:31:50|0.00026731
04:31:51|0.00026733
04:31:52|0.00026733
04:31:53|0.00026728
04:31:54|0.00026725
04:31:54|0.00026727
04:31:55|0.00026722
04:31:56|0.00026722
04:31:58|0.00026725
04:31:59|0.00026725
04:32:00|0.00026719
04:32:01|0.00026714
04:32:01|0.00026726
04:32:02|0.00026739
04:32:04|0.00026726
04:32:05|0.00026706
04:32:06|0.000267
04:32:07|0.00026712
04:32:08|0.00026711
04:32:11|0.0002668
04:32:12|0.00026685
04:32:13|0.00026692
04:32:14|0.00026701
04:32:15|0.00026706
04:32:16|0.00026727
04:32:17|0.00026727
04:32:19|0.00026706
04:32:20|0.00026679
04:32:20|0.00026672
04:32:21|0.00026665
04:32:23|0.00026671
04:32:23|0.00026687
04:32:24|0.00026688
04:32:25|0.00026695
04:32:26|0.00026702
04:32:28|0.00026704
04:32:30|0.00026692
04:32:31|0.00026691
04:32:31|0.00026691
04:32:34|0.00026698
04:32:35|0.0002668
04:32:35|0.00026678
04:32:37|0.00026668
04:32:37|0.00026682
04:32:38|0.00026671
04:32:40|0.00026663
04:32:40|0.00026666
04:32:42|0.00026665
04:32:42|0.00026678
04:32:44|0.00026675
04:32:44|0.00026674
04:32:45|0.0002666
04:32:46|0.0002665
04:32:48|0.00026642
04:32:48|0.00026635
04:32:49|0.00026645
04:32:51|0.00026643
04:32:52|0.0002665
04:32:52|0.00026637
04:32:53|0.0002663
04:32:55|0.00026629
04:32:56|0.00026637
04:32:57|0.00026588
04:32:58|0.00026592
04:32:59|0.00026582
04:33:01|0.00026595
04:33:02|0.00026578
04:33:03|0.00026578
04:33:05|0.00026564
04:33:06|0.0002655
04:33:07|0.0002655
04:33:08|0.00026548
04:33:09|0.00026539
04:33:10|0.00026528
04:33:11|0.00026534
04:33:12|0.0002655
04:33:14|0.00026548
04:33:15|0.00026551
04:33:15|0.00026544
04:33:17|0.00026544
04:33:18|0.00026559
04:33:19|0.00026544
04:33:20|0.00026552
04:33:20|0.00026562
04:33:21|0.00026526
04:33:23|0.00026526
04:33:24|0.00026535
04:33:26|0.00026536
04:33:27|0.00026531
04:33:27|0.00026522
04:33:28|0.00026548
04:33:30|0.00026547
04:33:30|0.00026553
04:33:31|0.00026555
04:33:33|0.00026544
04:33:33|0.00026535
04:33:34|0.0002655
04:33:36|0.00026554
04:33:36|0.00026561
04:33:37|0.0002655
04:33:38|0.00026534
04:33:40|0.00026517
04:33:40|0.00026508
04:33:42|0.00026503
04:33:43|0.00026498
04:33:45|0.00026498
04:33:46|0.00026491
04:33:47|0.00026492
04:33:49|0.00026492
04:33:50|0.00026493
04:33:50|0.00026491
04:33:51|0.00026497
04:33:52|0.00026491
04:33:54|0.00026497
04:33:54|0.00026491
04:33:55|0.00026492
04:33:57|0.00026491
04:33:58|0.00026499
04:33:58|0.00026494
04:33:59|0.00026491
04:34:00|0.000265
04:34:02|0.00026487
04:34:03|0.00026483
04:34:04|0.00026484
04:34:05|0.00026474
04:34:07|0.00026473
04:34:08|0.00026475
04:34:09|0.00026472
04:34:10|0.00026468
04:34:11|0.00026465
04:34:12|0.00026474
04:34:13|0.00026488
04:34:14|0.00026489
04:34:15|0.0002651
04:34:16|0.00026512
04:34:18|0.00026511
04:34:19|0.00026519
04:34:20|0.00026516
04:34:20|0.00026523
04:34:21|0.0002652
04:34:23|0.00026519
04:34:24|0.00026531
04:34:26|0.00026567
04:34:27|0.00026556
04:34:27|0.00026562
04:34:29|0.00026567
04:34:30|0.0002657
04:34:31|0.00026552
04:34:32|0.00026557
04:34:33|0.00026557
04:34:34|0.00026557
04:34:35|0.00026555
04:34:36|0.00026556
04:34:37|0.00026555
04:34:38|0.00026555
04:34:39|0.0002655
04:34:41|0.0002655
04:34:41|0.0002655
04:34:42|0.00026551
04:34:44|0.00026533
04:34:45|0.00026549
04:34:46|0.00026534
04:34:47|0.00026501
04:34:48|0.00026494
04:34:49|0.00026491
04:34:50|0.00026488
04:34:51|0.00026491
04:34:52|0.00026475
04:34:53|0.00026474
04:34:54|0.00026476
04:34:55|0.00026486
04:34:57|0.00026484
04:34:58|0.00026472
04:34:59|0.00026462
04:34:59|0.0002646
04:35:00|0.00026453
04:35:01|0.00026464
04:35:02|0.00026461
04:35:04|0.00026463
04:35:05|0.00026448
04:35:07|0.00026467
04:35:07|0.00026476
04:35:09|0.00026485
04:35:10|0.00026458
04:35:11|0.00026469
04:35:13|0.00026474
04:35:13|0.00026471
04:35:15|0.00026487
04:35:16|0.00026495
04:35:17|0.00026495
04:35:18|0.00026469
04:35:19|0.00026462
04:35:20|0.00026446
04:35:22|0.00026457
04:35:22|0.00026463
04:35:24|0.00026459
04:35:25|0.00026446
04:35:26|0.00026437
04:35:27|0.00026433
04:35:28|0.00026435
04:35:29|0.00026434
04:35:30|0.00026421
04:35:31|0.00026418
04:35:32|0.00026417
04:35:33|0.00026416
04:35:34|0.00026424
04:35:35|0.00026427
04:35:36|0.00026425
04:35:37|0.00026425
04:35:38|0.00026427
04:35:40|0.00026427
04:35:41|0.00026431
04:35:41|0.00026439
04:35:43|0.00026428
04:35:44|0.00026427
04:35:45|0.0002642
04:35:46|0.00026411
04:35:46|0.00026411
04:35:48|0.00026412
04:35:49|0.0002642
04:35:49|0.00026425
04:35:50|0.00026422
04:35:52|0.00026417
04:35:53|0.00026418
04:35:54|0.00026411
04:35:55|0.00026395
04:35:56|0.00026399
04:35:57|0.00026398
04:35:58|0.00026397
04:35:59|0.00026406
04:36:00|0.00026401
04:36:01|0.00026384
04:36:02|0.00026388
04:36:03|0.00026395
04:36:04|0.00026395
04:36:05|0.00026388
04:36:06|0.000264
04:36:08|0.00026407
04:36:09|0.00026418
04:36:10|0.00026412
04:36:11|0.00026423
04:36:12|0.0002642
04:36:13|0.00026419
04:36:14|0.0002641
04:36:15|0.00026407
04:36:16|0.0002641
04:36:18|0.00026405
04:36:19|0.00026405
04:36:20|0.00026411
04:36:21|0.00026426
04:36:22|0.00026443
04:36:22|0.00026457
04:36:25|0.00026414
04:36:26|0.00026409
04:36:26|0.00026412
04:36:28|0.00026413
04:36:29|0.00026424
04:36:31|0.0002644
04:36:31|0.0002645
04:36:33|0.00026461
04:36:33|0.00026457
04:36:34|0.00026445
04:36:35|0.00026462
04:36:37|0.00026471
04:36:37|0.00026479
04:36:38|0.00026478
04:36:39|0.00026475
04:36:40|0.00026483
04:36:41|0.00026475
04:36:43|0.00026439
04:36:43|0.00026423
04:36:45|0.00026417
04:36:45|0.00026418
04:36:47|0.00026425
04:36:48|0.00026424
04:36:49|0.00026402
04:36:50|0.00026419
04:36:51|0.00026414
04:36:52|0.00026422
04:36:53|0.00026439
04:36:54|0.00026428
04:36:56|0.00026432
04:36:56|0.00026435
04:36:57|0.00026444
04:36:58|0.00026436
04:36:59|0.00026451
04:37:01|0.00026438
04:37:01|0.00026445
04:37:02|0.00026459
04:37:03|0.0002646
04:37:05|0.00026462
04:37:06|0.00026459
04:37:06|0.0002647
04:37:09|0.00026476
04:37:10|0.00026485
04:37:10|0.00026493
04:37:12|0.000265
04:37:12|0.0002651
04:37:14|0.00026518
04:37:15|0.000265
04:37:16|0.0002651
04:37:17|0.00026514
04:37:18|0.00026519
04:37:19|0.00026527
04:37:20|0.00026523
04:37:21|0.00026523
04:37:23|0.00026499
04:37:23|0.00026503
04:37:24|0.00026492
04:37:26|0.000265
04:37:27|0.00026516
04:37:28|0.00026512
04:37:29|0.00026522
04:37:30|0.00026522
04:37:32|0.00026511
04:37:33|0.00026488
04:37:33|0.00026506
04:37:34|0.00026526
04:37:35|0.00026536
04:37:37|0.0002653
04:37:37|0.00026534
04:37:39|0.00026534
04:37:40|0.00026534
04:37:41|0.00026539
04:37:42|0.00026541
04:37:42|0.00026537
04:37:43|0.00026546
04:37:45|0.00026539
04:37:46|0.00026536
04:37:47|0.00026536
04:37:48|0.00026537
04:37:49|0.00026542
04:37:50|0.00026546
04:37:51|0.00026546
04:37:52|0.00026556
04:37:54|0.00026564
04:37:54|0.00026574
04:37:56|0.00026572
04:37:56|0.00026573
04:37:57|0.00026573
04:37:59|0.00026574
04:38:00|0.0002657
04:38:01|0.00026565
04:38:02|0.00026556
04:38:03|0.00026559
04:38:04|0.00026563
04:38:05|0.00026553
04:38:06|0.00026545
04:38:07|0.00026536
04:38:08|0.00026535
04:38:10|0.00026528
04:38:11|0.00026527
04:38:11|0.00026509
04:38:13|0.00026534
04:38:14|0.0002653
04:38:15|0.00026536
04:38:16|0.0002655
04:38:18|0.00026554
04:38:19|0.00026557
04:38:21|0.00026567
04:38:22|0.00026545
04:38:23|0.00026529
04:38:24|0.00026526
04:38:25|0.00026537
04:38:26|0.00026546
04:38:27|0.00026567
04:38:28|0.00026566
04:38:29|0.00026562
04:38:30|0.00026561
04:38:31|0.00026572
04:38:32|0.00026569
04:38:33|0.0002657
04:38:34|0.0002657
04:38:35|0.00026559
04:38:36|0.00026565
04:38:37|0.00026563
04:38:39|0.00026573
04:38:40|0.00026577
04:38:41|0.00026574
04:38:41|0.00026567
04:38:43|0.00026563
04:38:44|0.0002655
04:38:45|0.00026544
04:38:46|0.0002655
04:38:47|0.00026551
04:38:48|0.00026555
04:38:49|0.00026563
04:38:50|0.00026563
04:38:51|0.00026566
04:38:52|0.00026566
04:38:53|0.00026567
04:38:54|0.00026559
04:38:55|0.00026559
04:38:56|0.00026559
04:38:57|0.00026556
04:38:59|0.00026556
04:38:59|0.00026556
04:39:01|0.00026534
04:39:01|0.00026538
04:39:02|0.00026541
04:39:03|0.00026532
04:39:05|0.00026541
04:39:06|0.00026526
04:39:07|0.00026515
04:39:07|0.00026523
04:39:09|0.00026527
04:39:10|0.00026526
04:39:11|0.00026525
04:39:12|0.00026511
04:39:13|0.00026509
04:39:14|0.00026492
04:39:15|0.0002649
04:39:16|0.00026499
04:39:17|0.00026475
04:39:19|0.00026475
04:39:19|0.00026459
04:39:20|0.00026456
04:39:22|0.00026453
04:39:23|0.00026442
04:39:24|0.00026431
04:39:25|0.00026386
04:39:25|0.00026372
04:39:27|0.00026346
04:39:28|0.00026345
04:39:29|0.00026355
04:39:30|0.00026358
04:39:31|0.00026352
04:39:32|0.00026371
04:39:34|0.00026373
04:39:34|0.00026384
04:39:35|0.00026396
04:39:37|0.00026401
04:39:37|0.00026407
04:39:39|0.00026407
04:39:39|0.00026407
04:39:40|0.00026425
04:39:42|0.00026427
04:39:43|0.00026434
04:39:43|0.00026442
04:39:45|0.00026447
04:39:45|0.00026461
04:39:47|0.00026465
04:39:48|0.00026469
04:39:49|0.00026469
04:39:50|0.00026466
04:39:51|0.00026469
04:39:52|0.00026478
04:39:53|0.00026458
04:39:54|0.00026463
04:39:55|0.00026462
04:39:56|0.00026468
04:39:57|0.00026465
04:39:58|0.00026471
04:40:00|0.00026472
04:40:00|0.00026474
04:40:01|0.0002647
04:40:02|0.00026453
04:40:03|0.00026439
04:40:04|0.00026444
04:40:05|0.00026443
04:40:06|0.00026437
04:40:07|0.00026431
04:40:09|0.00026434
04:40:10|0.00026461
04:40:11|0.00026454
04:40:12|0.00026455
04:40:13|0.0002646
04:40:15|0.00026466
04:40:15|0.00026467
04:40:16|0.00026465
04:40:18|0.0002645
04:40:19|0.00026456
04:40:21|0.00026462
04:40:22|0.00026447
04:40:22|0.00026457
04:40:24|0.0002644
04:40:25|0.00026426
04:40:26|0.00026413
04:40:27|0.00026413
04:40:28|0.0002642
04:40:29|0.00026418
04:40:30|0.00026419
04:40:31|0.00026419
04:40:32|0.00026434
04:40:34|0.00026445
04:40:34|0.00026447
04:40:36|0.00026454
04:40:36|0.00026459
04:40:38|0.0002646
04:40:38|0.00026456
04:40:40|0.00026452
04:40:42|0.00026452
04:40:42|0.00026456
04:40:44|0.00026457
04:40:44|0.00026446
04:40:45|0.00026449
04:40:46|0.00026449
04:40:48|0.00026414
04:40:48|0.0002642
04:40:50|0.00026423
04:40:50|0.00026407
04:40:52|0.00026408
04:40:53|0.00026422
04:40:54|0.00026431
04:40:55|0.00026431
04:40:56|0.00026417
04:40:57|0.0002641
04:40:58|0.00026396
04:40:59|0.00026399
04:41:00|0.00026503
04:41:01|0.0002649
04:41:02|0.00026483
04:41:03|0.00026482
04:41:04|0.00026479
04:41:05|0.00026494
04:41:06|0.00026479
04:41:08|0.00026477
04:41:08|0.00026473
04:41:09|0.0002647
04:41:10|0.00026462
04:41:13|0.00026457
04:41:14|0.00026459
04:41:15|0.00026524
04:41:16|0.00026507
04:41:18|0.00026519
04:41:19|0.00026557
04:41:19|0.0002657
04:41:21|0.00026566
04:41:22|0.00026564
04:41:23|0.00026566
04:41:24|0.00026566
04:41:25|0.00026576
04:41:26|0.00026577
04:41:27|0.00026573
04:41:29|0.00026573
04:41:29|0.00026562
04:41:31|0.00026551
04:41:32|0.00026548
04:41:33|0.00026531
04:41:33|0.00026534
04:41:35|0.00026526
04:41:36|0.00026535
04:41:36|0.00026522
04:41:38|0.00026537
04:41:38|0.00026524
04:41:40|0.00026527
04:41:42|0.00026547
04:41:42|0.0002654
04:41:44|0.00026545
04:41:44|0.00026532
04:41:45|0.00026526
04:41:47|0.00026526
04:41:47|0.00026525
04:41:49|0.00026513
04:41:50|0.00026506
04:41:51|0.0002651
04:41:51|0.000265
04:41:52|0.00026479
04:41:53|0.00026487
04:41:55|0.00026492
04:41:56|0.00026495
04:41:57|0.00026503
04:41:58|0.00026497
04:41:58|0.00026475
04:42:00|0.0002648
04:42:01|0.00026499
04:42:01|0.0002652
04:42:03|0.00026516
04:42:04|0.0002653
04:42:05|0.00026542
04:42:06|0.00026534
04:42:07|0.00026534
04:42:08|0.00026552
04:42:09|0.00026543
04:42:10|0.00026543
04:42:11|0.00026531
04:42:12|0.00026531
04:42:13|0.00026531
04:42:14|0.00026532
04:42:15|0.00026526
04:42:17|0.00026554
04:42:18|0.00026538
04:42:19|0.00026532
04:42:19|0.00026495
04:42:21|0.00026492
04:42:22|0.00026476
04:42:23|0.00026476
04:42:24|0.00026475
04:42:25|0.00026472
04:42:26|0.00026458
04:42:27|0.0002645
04:42:28|0.0002645
04:42:30|0.00026442
04:42:31|0.0002643
04:42:32|0.00026431
04:42:32|0.00026428
04:42:34|0.00026421
04:42:35|0.00026426
04:42:36|0.00026437
04:42:38|0.00026449
04:42:38|0.00026471
04:42:39|0.00026477
04:42:40|0.00026491
04:42:42|0.00026486
04:42:43|0.00026488
04:42:44|0.00026495
04:42:44|0.00026494
04:42:46|0.00026507
04:42:47|0.0002651
04:42:48|0.00026509
04:42:48|0.00026509
04:42:49|0.00026509
04:42:51|0.00026518
04:42:52|0.00026501
04:42:53|0.00026493
04:42:54|0.00026483
04:42:55|0.00026482
04:42:56|0.00026482
04:42:57|0.00026475
04:42:59|0.00026465
04:42:59|0.00026461
04:43:00|0.00026477
04:43:01|0.0002648
04:43:02|0.00026495
04:43:03|0.00026485
04:43:04|0.00026492
04:43:05|0.00026492
04:43:06|0.00026493
04:43:07|0.00026496
04:43:09|0.00026483
04:43:09|0.00026477
04:43:10|0.00026472
04:43:12|0.00026484
04:43:14|0.00026484
04:43:14|0.00026481
04:43:17|0.0002648
04:43:18|0.00026472
04:43:19|0.00026483
04:43:20|0.00026472
04:43:20|0.0002646
04:43:22|0.00026466
04:43:24|0.00026467
04:43:24|0.00026461
04:43:25|0.00026439
04:43:26|0.0002642
04:43:27|0.00026423
04:43:28|0.00026413
04:43:29|0.00026406
04:43:30|0.00026398
04:43:31|0.0002639
04:43:33|0.00026407
04:43:33|0.0002641
04:43:34|0.00026414
04:43:36|0.00026421
04:43:37|0.00026429
04:43:38|0.0002644
04:43:39|0.00026446
04:43:41|0.00026439
04:43:42|0.00026451
04:43:43|0.00026443
04:43:43|0.0002645
04:43:44|0.00026437
04:43:45|0.00026437
04:43:46|0.00026449
04:43:47|0.00026443
04:43:48|0.00026446
04:43:50|0.00026451
04:43:50|0.00026451
04:43:52|0.00026456
04:43:53|0.00026453
04:43:54|0.00026456
04:43:55|0.00026462
04:43:56|0.00026465
04:43:57|0.00026457
04:43:59|0.0002646
04:43:59|0.00026446
04:44:00|0.00026439
04:44:01|0.00026439
04:44:02|0.00026432
04:44:03|0.00026434
04:44:04|0.00026436
04:44:05|0.00026436
04:44:06|0.00026437
04:44:07|0.00026435
04:44:09|0.00026448
04:44:10|0.00026448
04:44:11|0.00026457
04:44:12|0.00026459
04:44:13|0.00026465
04:44:15|0.00026475
04:44:16|0.00026473
04:44:18|0.0002648
04:44:19|0.00026477
04:44:21|0.00026477
04:44:22|0.00026467
04:44:23|0.00026471
04:44:24|0.00026465
04:44:26|0.00026468
04:44:26|0.00026454
04:44:28|0.00026437
04:44:30|0.00026432
04:44:31|0.00026432
04:44:31|0.00026411
04:44:33|0.00026394
04:44:34|0.00026389
04:44:35|0.0002639
04:44:36|0.0002638
04:44:37|0.00026375
04:44:39|0.00026364
04:44:39|0.00026372
04:44:40|0.00026363
04:44:42|0.0002633
04:44:42|0.00026331
04:44:44|0.00026326
04:44:44|0.00026333
04:44:46|0.00026332
04:44:46|0.00026331
04:44:47|0.00026335
04:44:48|0.00026322
04:44:50|0.00026327
04:44:51|0.0002632
04:44:51|0.00026324
04:44:53|0.00026325
04:44:53|0.00026323
04:44:56|0.00026315
04:44:56|0.00026318
04:44:57|0.00026319
04:44:58|0.00026317
04:45:00|0.00026343
04:45:00|0.00026349
04:45:01|0.00026338
04:45:02|0.00026346
04:45:04|0.0002636
04:45:04|0.00026363
04:45:06|0.00026367
04:45:07|0.00026371
04:45:07|0.00026367
04:45:09|0.00026367
04:45:09|0.00026381
04:45:10|0.00026378
04:45:12|0.0002637
04:45:12|0.00026371
04:45:13|0.00026389
04:45:14|0.00026401
04:45:15|0.00026391
04:45:17|0.00026384
04:45:18|0.00026389
04:45:19|0.00026385
04:45:21|0.00026374
04:45:21|0.00026369
04:45:22|0.00026369
04:45:24|0.0002636
04:45:24|0.00026354
04:45:25|0.00026369
04:45:26|0.00026371
04:45:27|0.0002637
04:45:28|0.00026384
04:45:30|0.00026381
04:45:31|0.00026368
04:45:32|0.00026351
04:45:33|0.00026354
04:45:34|0.00026366
04:45:34|0.00026375
04:45:36|0.00026367
04:45:37|0.0002635
04:45:38|0.00026344
04:45:40|0.00026349
04:45:41|0.00026338
04:45:42|0.00026347
04:45:44|0.00026347
04:45:44|0.00026344
04:45:45|0.00026344
04:45:46|0.00026333
04:45:48|0.00026333
04:45:49|0.00026332
04:45:49|0.00026328
04:45:51|0.00026333
04:45:52|0.00026328
04:45:53|0.00026326
04:45:54|0.00026319
04:45:54|0.00026319
04:45:56|0.00026321
04:45:57|0.00026322
04:45:58|0.00026329
04:45:59|0.00026324
04:46:00|0.00026326
04:46:01|0.00026319
04:46:02|0.00026303
04:46:03|0.00026311
04:46:04|0.00026345
04:46:05|0.00026379
04:46:06|0.0002639
04:46:07|0.000264
04:46:08|0.00026403
04:46:10|0.00026417
04:46:10|0.0002641
04:46:11|0.00026415
04:46:12|0.00026422
04:46:13|0.0002643
04:46:14|0.00026431
04:46:15|0.00026443
04:46:16|0.00026451
04:46:18|0.00026441
04:46:19|0.00026443
04:46:21|0.00026431
04:46:22|0.00026409
04:46:22|0.00026412
04:46:23|0.00026398
04:46:25|0.0002638
04:46:26|0.00026377
04:46:27|0.00026378
04:46:28|0.0002638
04:46:29|0.00026371
04:46:30|0.00026388
04:46:32|0.00026375
04:46:32|0.00026374
04:46:33|0.0002637
04:46:35|0.00026376
04:46:36|0.00026383
04:46:36|0.00026379
04:46:37|0.00026371
04:46:39|0.00026355
04:46:40|0.00026355
04:46:41|0.00026357
04:46:42|0.00026366
04:46:43|0.00026341
04:46:45|0.0002635
04:46:45|0.00026347
04:46:47|0.00026346
04:46:48|0.00026345
04:46:48|0.00026346
04:46:50|0.00026346
04:46:50|0.00026364
04:46:51|0.00026366
04:46:52|0.00026372
04:46:54|0.00026372
04:46:55|0.00026368
04:46:56|0.00026352
04:46:57|0.00026359
04:46:59|0.00026366
04:46:59|0.00026373
04:47:01|0.00026375
04:47:02|0.00026376
04:47:03|0.00026394
04:47:04|0.00026396
04:47:06|0.00026351
04:47:07|0.00026322
04:47:07|0.0002636
04:47:08|0.00026381
04:47:09|0.00026398
04:47:11|0.00026388
04:47:12|0.00026381
04:47:13|0.00026378
04:47:13|0.00026357
04:47:15|0.00026351
04:47:16|0.00026344
04:47:17|0.00026333
04:47:18|0.00026349
04:47:19|0.00026354
04:47:20|0.00026362
04:47:22|0.00026359
04:47:24|0.00026353
04:47:24|0.00026345
04:47:26|0.00026328
04:47:26|0.00026353
04:47:28|0.00026348
04:47:28|0.00026339
04:47:30|0.00026346
04:47:31|0.00026346
04:47:32|0.00026351
04:47:34|0.00026348
04:47:35|0.00026328
04:47:36|0.00026327
04:47:37|0.00026336
04:47:38|0.00026337
04:47:39|0.00026329
04:47:40|0.00026325
04:47:41|0.00026327
04:47:42|0.00026318
04:47:43|0.00026318
04:47:45|0.00026329
04:47:45|0.00026334
04:47:46|0.00026335
04:47:47|0.00026342
04:47:48|0.00026339
04:47:50|0.0002634
04:47:51|0.00026341
04:47:52|0.0002634
04:47:53|0.00026336
04:47:53|0.00026316
04:47:55|0.00026317
04:47:56|0.00026318
04:47:57|0.00026321
04:47:57|0.00026314
04:47:59|0.00026308
04:48:00|0.00026309
04:48:01|0.00026305
04:48:02|0.000263
04:48:03|0.0002631
04:48:05|0.00026314
04:48:07|0.00026299
04:48:07|0.00026296
04:48:09|0.00026289
04:48:09|0.00026292
04:48:10|0.00026295
04:48:11|0.00026288
04:48:13|0.00026287
04:48:14|0.0002627
04:48:14|0.00026263
04:48:15|0.00026263
04:48:16|0.00026256
04:48:17|0.00026271
04:48:19|0.00026267
04:48:20|0.00026247
04:48:21|0.0002625
04:48:23|0.00026242
04:48:24|0.00026247
04:48:25|0.00026247
04:48:26|0.00026249
04:48:27|0.00026257
04:48:29|0.00026235
04:48:29|0.00026242
04:48:30|0.00026235
04:48:32|0.00026182
04:48:33|0.00026195
04:48:33|0.00026199
04:48:34|0.00026198
04:48:35|0.00026168
04:48:36|0.00026168
04:48:37|0.0002617
04:48:40|0.00026176
04:48:41|0.00026177
04:48:42|0.00026179
04:48:43|0.00026187
04:48:44|0.00026191
04:48:45|0.00026188
04:48:46|0.00026192
04:48:47|0.00026192
04:48:48|0.00026191
04:48:49|0.00026204
04:48:50|0.00026202
04:48:51|0.00026205
04:48:52|0.0002621
04:48:53|0.00026214
04:48:54|0.00026207
04:48:55|0.00026212
04:48:56|0.00026211
04:48:58|0.00026216
04:48:58|0.00026216
04:48:59|0.00026216
04:49:00|0.00026209
04:49:01|0.00026232
04:49:02|0.00026222
04:49:04|0.00026227
04:49:04|0.00026236
04:49:05|0.00026231
04:49:06|0.00026246
04:49:07|0.00026242
04:49:08|0.00026244
04:49:09|0.0002624
04:49:10|0.00026241
04:49:11|0.00026245
04:49:12|0.00026254
04:49:13|0.00026254
04:49:15|0.0002627
04:49:15|0.00026269
04:49:17|0.00026275
04:49:17|0.0002628
04:49:19|0.00026286
04:49:20|0.0002628
04:49:21|0.00026279
04:49:23|0.00026291
04:49:23|0.0002629
04:49:25|0.00026297
04:49:26|0.00026285
04:49:26|0.00026267
04:49:28|0.00026258
04:49:29|0.00026265
04:49:30|0.00026285
04:49:31|0.00026294
04:49:32|0.00026294
04:49:33|0.000263
04:49:34|0.00026305
04:49:35|0.00026301
04:49:36|0.00026307
04:49:37|0.00026299
04:49:38|0.00026299
04:49:39|0.00026306
04:49:40|0.0002631
04:49:41|0.00026324
04:49:43|0.00026318
04:49:43|0.00026312
04:49:45|0.00026314
04:49:46|0.00026324
04:49:46|0.00026322
04:49:47|0.00026309
04:49:49|0.00026313
04:49:50|0.00026312
04:49:51|0.00026313
04:49:52|0.00026318
04:49:53|0.00026319
04:49:54|0.00026331
04:49:56|0.0002633
04:49:56|0.00026332
04:49:59|0.00026338
04:49:59|0.00026338
04:50:00|0.0002633
04:50:01|0.00026318
04:50:02|0.00026335
04:50:03|0.00026325
04:50:05|0.00026314
04:50:05|0.00026319
04:50:06|0.0002632
04:50:08|0.00026339
04:50:08|0.00026339
04:50:10|0.00026337
04:50:11|0.00026325
04:50:12|0.00026313
04:50:13|0.00026312
04:50:14|0.00026308
04:50:15|0.00026332
04:50:16|0.00026332
04:50:17|0.00026323
04:50:18|0.00026311
04:50:18|0.00026311
04:50:20|0.00026316
04:50:21|0.00026313
04:50:23|0.00026312
04:50:23|0.00026288
04:50:25|0.0002628
04:50:26|0.0002628
04:50:26|0.00026266
04:50:28|0.00026268
04:50:29|0.00026242
04:50:31|0.00026269
04:50:31|0.00026302
04:50:33|0.00026316
04:50:35|0.00026325
04:50:35|0.00026346
04:50:37|0.00026346
04:50:38|0.00026347
04:50:39|0.0002634
04:50:40|0.00026348
04:50:41|0.00026366
04:50:42|0.00026373
04:50:44|0.00026373
04:50:44|0.00026371
04:50:46|0.00026368
04:50:46|0.00026358
04:50:48|0.0002635
04:50:49|0.00026344
04:50:50|0.00026332
04:50:50|0.0002633
04:50:52|0.00026324
04:50:52|0.0002632
04:50:54|0.00026321
04:50:55|0.0002632
04:50:56|0.00026315
04:50:57|0.0002632
04:50:58|0.00026321
04:50:59|0.00026329
04:51:00|0.00026312
04:51:01|0.00026312
04:51:02|0.00026313
04:51:03|0.00026294
04:51:04|0.00026301
04:51:05|0.00026288
04:51:06|0.00026291
04:51:07|0.00026299
04:51:08|0.00026291
04:51:09|0.00026292
04:51:10|0.00026283
04:51:11|0.00026287
04:51:13|0.00026282
04:51:14|0.00026287
04:51:15|0.00026275
04:51:15|0.00026288
04:51:17|0.00026278
04:51:18|0.00026278
04:51:19|0.00026271
04:51:20|0.00026272
04:51:21|0.00026263
04:51:22|0.00026252
04:51:24|0.00026252
04:51:25|0.00026245
04:51:26|0.00026244
04:51:27|0.00026243
04:51:27|0.00026233
04:51:28|0.00026224
04:51:29|0.00026211
04:51:31|0.00026203
04:51:33|0.00026191
04:51:33|0.00026187
04:51:35|0.00026184
04:51:35|0.00026184
04:51:36|0.00026165
04:51:37|0.00026165
04:51:39|0.0002617
04:51:40|0.00026154
04:51:40|0.00026135
04:51:42|0.00026128
04:51:43|0.00026148
04:51:44|0.00026132
04:51:45|0.00026136
04:51:46|0.00026136
04:51:47|0.00026167
04:51:49|0.00026175
04:51:50|0.00026171
04:51:50|0.00026173
04:51:51|0.00026171
04:51:52|0.00026174
04:51:54|0.00026179
04:51:55|0.0002618
04:51:56|0.0002617
04:51:57|0.00026175
04:51:58|0.00026188
04:51:59|0.00026185
04:52:00|0.0002619
04:52:02|0.00026186
04:52:02|0.00026187
04:52:03|0.00026185
04:52:04|0.00026162
04:52:05|0.0002619
04:52:06|0.00026186
04:52:07|0.00026199
04:52:08|0.00026223
04:52:09|0.00026215
04:52:11|0.00026214
04:52:11|0.00026214
04:52:12|0.00026215
04:52:13|0.00026222
04:52:14|0.00026225
04:52:15|0.00026232
04:52:16|0.00026231
04:52:17|0.00026235
04:52:19|0.00026218
04:52:19|0.00026225
04:52:20|0.00026188
04:52:22|0.00026189
04:52:23|0.00026193
04:52:25|0.00026199
04:52:27|0.00026184
04:52:28|0.00026195
04:52:29|0.00026197
04:52:30|0.00026188
04:52:31|0.00026168
04:52:32|0.00026172
04:52:33|0.00026151
04:52:34|0.00026156
04:52:35|0.00026156
04:52:37|0.00026176
04:52:37|0.00026186
04:52:38|0.00026187
04:52:40|0.00026183
04:52:40|0.00026188
04:52:41|0.00026164
04:52:43|0.00026158
04:52:43|0.00026134
04:52:45|0.00026133
04:52:45|0.00026136
04:52:47|0.0002614
04:52:48|0.00026135
04:52:49|0.00026135
04:52:50|0.00026129
04:52:51|0.00026123
04:52:52|0.00026119
04:52:53|0.00026114
04:52:54|0.00026109
04:52:55|0.00026114
04:52:56|0.00026113
04:52:57|0.00026106
04:52:58|0.0002611
04:53:00|0.00026108
04:53:00|0.00026112
04:53:01|0.00026105
04:53:02|0.00026117
04:53:03|0.00026108
04:53:04|0.00026111
04:53:06|0.00026106
04:53:06|0.00026119
04:53:08|0.00026129
04:53:08|0.00026114
04:53:09|0.00026113
04:53:11|0.00026113
04:53:12|0.00026107
04:53:12|0.00026098
04:53:14|0.00026098
04:53:15|0.00026108
04:53:16|0.00026112
04:53:16|0.00026101
04:53:18|0.0002609
04:53:18|0.00026091
04:53:20|0.00026078
04:53:21|0.00026074
04:53:21|0.0002608
04:53:23|0.00026078
04:53:24|0.00026077
04:53:26|0.00026076
04:53:27|0.00026075
04:53:28|0.00026086
04:53:29|0.0002608
04:53:30|0.00026074
04:53:31|0.00026064
04:53:32|0.0002605
04:53:33|0.00026048
04:53:34|0.00026045
04:53:35|0.00026054
04:53:36|0.00026078
04:53:38|0.00026061
04:53:39|0.0002606
04:53:40|0.00026058
04:53:41|0.00026066
04:53:42|0.00026048
04:53:43|0.0002606
04:53:44|0.00026064
04:53:45|0.00026065
04:53:46|0.00026059
04:53:47|0.00026061
04:53:48|0.00026056
04:53:49|0.00026056
04:53:50|0.0002605
04:53:51|0.00026055
04:53:52|0.00026058
04:53:53|0.00026064
04:53:54|0.00026046
04:53:56|0.00026056
04:53:56|0.00026087
04:53:57|0.00026069
04:53:58|0.00026066
04:54:00|0.00026075
04:54:00|0.0002607
04:54:02|0.00026049
04:54:03|0.00026039
04:54:03|0.00026048
04:54:05|0.00026047
04:54:06|0.00026036
04:54:07|0.00026032
04:54:08|0.0002603
04:54:09|0.00026036
04:54:10|0.00026034
04:54:11|0.00026034
04:54:12|0.00026029
04:54:13|0.00026023
04:54:14|0.00026021
04:54:15|0.00026024
04:54:17|0.00026023
04:54:17|0.00026016
04:54:18|0.00026019
04:54:20|0.00026026
04:54:20|0.00026028
04:54:22|0.00026024
04:54:23|0.00026024
04:54:24|0.0002602
04:54:26|0.00026026
04:54:27|0.00026035
04:54:28|0.00026037
04:54:29|0.00026048
04:54:30|0.00026058
04:54:31|0.00026045
04:54:33|0.00026027
04:54:34|0.00026025
04:54:34|0.00026033
04:54:35|0.00026037
04:54:36|0.00026051
04:54:38|0.00026033
04:54:39|0.00026024
04:54:40|0.00026025
04:54:41|0.00026024
04:54:42|0.00026027
04:54:44|0.00026036
04:54:45|0.00026036
04:54:45|0.00026035
04:54:47|0.0002603
04:54:47|0.00026027
04:54:48|0.00026027
04:54:50|0.00026041
04:54:51|0.0002603
04:54:51|0.00026034
04:54:52|0.00026034
04:54:53|0.0002602
04:54:55|0.00026026
04:54:55|0.0002604
04:54:56|0.00026034
04:54:58|0.00026041
04:54:59|0.00026041
04:54:59|0.00026034
04:55:00|0.00026036
04:55:01|0.0002603
04:55:02|0.00026036
04:55:03|0.00026035
04:55:04|0.00026031
04:55:05|0.0002602
04:55:06|0.00026022
04:55:07|0.00026027
04:55:08|0.00026038
04:55:09|0.00026048
04:55:10|0.0002606
04:55:11|0.00026067
04:55:12|0.00026069
04:55:13|0.00026078
04:55:15|0.00026089
04:55:16|0.00026092
04:55:16|0.00026078
04:55:17|0.000261
04:55:19|0.0002609
04:55:19|0.000261
04:55:20|0.00026096
04:55:21|0.00026112
04:55:23|0.00026118
04:55:24|0.00026129
04:55:26|0.00026137
04:55:28|0.00026138
04:55:29|0.0002615
04:55:30|0.00026152
04:55:31|0.00026167
04:55:32|0.00026167
04:55:33|0.00026178
04:55:34|0.00026184
04:55:36|0.00026179
04:55:37|0.00026185
04:55:38|0.00026195
04:55:40|0.000262
04:55:41|0.00026196
04:55:42|0.00026198
04:55:43|0.00026199
04:55:44|0.000262
04:55:44|0.00026203
04:55:46|0.000262
04:55:48|0.00026207
04:55:48|0.0002622
04:55:49|0.00026229
04:55:50|0.00026236
04:55:51|0.00026237
04:55:52|0.00026231
04:55:53|0.00026228
04:55:54|0.00026223
04:55:56|0.00026223
04:55:57|0.00026228
04:55:58|0.00026229
04:55:59|0.00026229
04:56:00|0.00026229
04:56:01|0.00026232
04:56:02|0.00026237
04:56:03|0.0002623
04:56:05|0.00026222
04:56:06|0.00026216
04:56:06|0.00026221
04:56:07|0.00026221
04:56:08|0.00026206
04:56:10|0.00026193
04:56:10|0.00026188
04:56:11|0.00026177
04:56:12|0.00026193
04:56:13|0.00026192
04:56:14|0.00026193
04:56:15|0.00026203
04:56:16|0.00026203
04:56:18|0.00026186
04:56:19|0.00026186
04:56:19|0.00026174
04:56:21|0.00026176
04:56:22|0.0002619
04:56:22|0.00026194
04:56:24|0.0002619
04:56:25|0.00026195
04:56:27|0.00026204
04:56:29|0.00026204
04:56:30|0.00026172
04:56:31|0.00026178
04:56:32|0.00026182
04:56:33|0.00026185
04:56:35|0.00026189
04:56:36|0.0002619
04:56:37|0.00026192
04:56:38|0.00026192
04:56:39|0.00026199
04:56:41|0.00026204
04:56:42|0.00026225
04:56:43|0.00026197
04:56:44|0.0002619
04:56:45|0.00026217
04:56:46|0.00026235
04:56:47|0.00026241
04:56:48|0.00026246
04:56:49|0.0002624
04:56:50|0.00026232
04:56:51|0.00026226
04:56:52|0.0002623
04:56:54|0.00026231
04:56:54|0.00026229
04:56:55|0.00026229
04:56:56|0.00026218
04:56:57|0.00026223
04:56:58|0.00026203
04:56:59|0.00026205
04:57:01|0.00026207
04:57:02|0.00026207
04:57:02|0.00026197
04:57:03|0.00026197
04:57:04|0.00026203
04:57:06|0.00026219
04:57:07|0.00026232
04:57:07|0.00026226
04:57:09|0.00026216
04:57:10|0.00026222
04:57:10|0.00026241
04:57:11|0.00026243
04:57:12|0.00026233
04:57:13|0.00026209
04:57:14|0.00026209
04:57:16|0.00026201
04:57:17|0.00026212
04:57:18|0.00026218
04:57:19|0.00026218
04:57:20|0.00026224
04:57:21|0.0002623
04:57:22|0.00026238
04:57:23|0.00026264
04:57:24|0.00026257
04:57:25|0.00026254
04:57:26|0.00026255
04:57:27|0.00026261
04:57:28|0.00026262
04:57:30|0.00026296
04:57:30|0.00026292
04:57:32|0.00026298
04:57:34|0.00026298
04:57:34|0.00026298
04:57:35|0.00026298
04:57:36|0.00026324
04:57:37|0.00026329
04:57:38|0.00026308
04:57:40|0.00026309
04:57:41|0.00026304
04:57:42|0.00026308
04:57:42|0.00026302
04:57:44|0.00026302
04:57:45|0.00026302
04:57:46|0.00026309
04:57:47|0.0002631
04:57:49|0.00026313
04:57:49|0.00026326
04:57:51|0.00026317
04:57:51|0.00026304
04:57:53|0.00026305
04:57:53|0.00026304
04:57:55|0.00026308
04:57:56|0.00026309
04:57:57|0.00026307
04:57:58|0.00026307
04:57:59|0.00026317
04:57:59|0.00026327
04:58:01|0.00026346
04:58:02|0.0002634
04:58:03|0.0002635
04:58:04|0.00026354
04:58:04|0.00026371
04:58:06|0.00026359
04:58:07|0.0002637
04:58:08|0.00026376
04:58:09|0.00026385
04:58:10|0.00026387
04:58:11|0.00026384
04:58:12|0.00026383
04:58:13|0.00026379
04:58:15|0.00026378
04:58:15|0.00026371
04:58:17|0.00026377
04:58:18|0.00026378
04:58:19|0.00026383
04:58:20|0.00026379
04:58:21|0.00026395
04:58:22|0.0002638
04:58:23|0.00026369
04:58:24|0.0002637
04:58:25|0.00026371
04:58:26|0.00026373
04:58:27|0.00026373
04:58:29|0.00026358
04:58:30|0.00026358
04:58:31|0.00026366
04:58:32|0.00026374
04:58:33|0.00026382
04:58:34|0.00026383
04:58:36|0.00026386
04:58:37|0.0002639
04:58:38|0.0002639
04:58:40|0.00026408
04:58:41|0.0002641
04:58:42|0.00026403
04:58:43|0.00026383
04:58:43|0.00026389
04:58:45|0.00026389
04:58:46|0.0002639
04:58:47|0.00026397
04:58:48|0.00026403
04:58:49|0.00026395
04:58:50|0.00026383
04:58:51|0.00026373
04:58:53|0.00026372
04:58:53|0.00026383
04:58:55|0.00026405
04:58:55|0.00026391
04:58:57|0.00026384
04:58:58|0.00026394
04:58:59|0.00026389
04:58:59|0.00026397
04:59:01|0.0002639
04:59:02|0.00026398
04:59:03|0.00026395
04:59:04|0.00026405
04:59:05|0.00026413
04:59:06|0.00026411
04:59:07|0.00026401
04:59:08|0.00026409
04:59:09|0.00026408
04:59:10|0.00026409
04:59:11|0.00026404
04:59:12|0.00026411
04:59:13|0.00026412
04:59:14|0.00026411
04:59:15|0.00026412
04:59:17|0.00026413
04:59:17|0.00026424
04:59:18|0.00026424
04:59:19|0.00026422
04:59:20|0.00026419
04:59:21|0.00026405
04:59:22|0.00026408
04:59:23|0.00026408
04:59:24|0.00026412
04:59:25|0.00026411
04:59:27|0.00026416
04:59:27|0.00026408
04:59:28|0.00026401
04:59:29|0.00026381
04:59:31|0.00026361
04:59:32|0.00026352
04:59:33|0.00026353
04:59:34|0.00026358
04:59:35|0.00026358
04:59:37|0.00026341
04:59:38|0.0002635
04:59:38|0.0002635
04:59:39|0.00026359
04:59:41|0.0002638
04:59:41|0.0002638
04:59:44|0.0002638
04:59:45|0.00026389
04:59:46|0.00026392
04:59:47|0.00026391
04:59:47|0.00026395
04:59:48|0.00026404
04:59:49|0.00026421
04:59:51|0.00026421
04:59:52|0.00026419
04:59:53|0.00026411
04:59:54|0.00026401
04:59:55|0.00026401
04:59:56|0.00026404
04:59:57|0.00026404
04:59:58|0.00026419
04:59:59|0.00026419
05:00:00|0.00026418
05:00:01|0.00026393
05:00:02|0.00026374
05:00:03|0.00026369
05:00:04|0.00026368
05:00:05|0.00026362
05:00:06|0.00026364
05:00:07|0.00026364
05:00:08|0.00026354
05:00:09|0.00026336
05:00:10|0.00026337
05:00:12|0.0002637
05:00:12|0.00026392
05:00:13|0.00026402
05:00:14|0.00026425
05:00:15|0.00026426
05:00:16|0.00026446
05:00:17|0.00026452
05:00:19|0.00026454
05:00:19|0.00026466
05:00:20|0.00026466
05:00:21|0.00026441
05:00:22|0.00026428
05:00:23|0.00026431
05:00:24|0.00026446
05:00:25|0.00026433
05:00:26|0.00026433
05:00:27|0.0002645
05:00:29|0.00026465
05:00:29|0.00026446
05:00:31|0.00026431
05:00:32|0.00026431
05:00:33|0.0002643
05:00:33|0.00026449
05:00:35|0.0002645
05:00:36|0.00026453
05:00:37|0.00026459
05:00:38|0.00026442
05:00:39|0.00026443
05:00:40|0.00026445
05:00:41|0.00026438
05:00:42|0.00026444
05:00:43|0.00026444
05:00:44|0.0002643
05:00:45|0.00026432
05:00:46|0.00026427
05:00:47|0.0002643
05:00:48|0.00026426
05:00:49|0.00026425
05:00:50|0.00026381
05:00:52|0.0002637
05:00:53|0.00026387
05:00:53|0.0002638
05:00:54|0.00026377
05:00:55|0.00026373
05:00:57|0.00026372
05:00:57|0.00026386
05:00:59|0.00026374
05:01:01|0.00026374
05:01:01|0.00026383
05:01:02|0.00026383
05:01:04|0.00026377
05:01:05|0.00026364
05:01:06|0.00026363
05:01:07|0.00026356
05:01:08|0.00026358
05:01:09|0.00026356
05:01:11|0.0002636
05:01:11|0.00026346
05:01:13|0.0002634
05:01:13|0.00026341
05:01:15|0.00026348
05:01:15|0.00026344
05:01:17|0.00026325
05:01:17|0.00026301
05:01:19|0.00026304
05:01:21|0.00026298
05:01:21|0.00026306
05:01:22|0.00026331
05:01:24|0.00026333
05:01:24|0.00026336
05:01:26|0.00026363
05:01:26|0.00026372
05:01:27|0.00026391
05:01:28|0.00026401
05:01:30|0.00026416
05:01:32|0.00026415
05:01:32|0.00026441
05:01:34|0.00026454
05:01:35|0.00026455
05:01:36|0.00026461
05:01:37|0.00026467
05:01:39|0.00026434
05:01:39|0.00026384
05:01:41|0.00026367
05:01:42|0.00026366
05:01:44|0.00026372
05:01:44|0.00026387
05:01:45|0.00026378
05:01:47|0.00026371
05:01:47|0.00026378
05:01:48|0.00026361
05:01:49|0.00026352
05:01:51|0.00026357
05:01:52|0.0002635
05:01:54|0.00026342
05:01:54|0.0002634
05:01:55|0.00026333
05:01:57|0.00026329
05:01:57|0.00026314
05:01:58|0.00026309
05:01:59|0.00026311
05:02:00|0.00026328
05:02:02|0.00026309
05:02:03|0.00026312
05:02:05|0.00026318
05:02:06|0.000263
05:02:06|0.00026317
05:02:08|0.00026319
05:02:09|0.00026306
05:02:11|0.00026294
05:02:11|0.00026307
05:02:12|0.00026291
05:02:13|0.0002628
05:02:14|0.00026269
05:02:16|0.00026264
05:02:16|0.00026207
05:02:17|0.00026201
05:02:18|0.00026189
05:02:20|0.00026174
05:02:21|0.00026174
05:02:22|0.0002618
05:02:23|0.00026168
05:02:24|0.00026168
05:02:25|0.00026201
05:02:26|0.00026217
05:02:26|0.00026223
05:02:28|0.00026235
05:02:29|0.00026247
05:02:31|0.00026263
05:02:33|0.00026294
05:02:34|0.00026269
05:02:35|0.00026258
05:02:36|0.00026262
05:02:36|0.00026279
05:02:37|0.000263
05:02:39|0.00026299
05:02:40|0.00026298
05:02:41|0.0002632
05:02:42|0.00026333
05:02:43|0.0002633
05:02:45|0.00026313
05:02:45|0.00026324
05:02:46|0.00026321
05:02:48|0.00026296
05:02:49|0.00026324
05:02:50|0.00026305
05:02:51|0.00026292
05:02:52|0.00026284
05:02:53|0.00026292
05:02:55|0.00026297
05:02:55|0.00026305
05:02:57|0.00026318
05:02:58|0.00026331
05:02:59|0.00026327
05:03:00|0.0002631
05:03:00|0.00026299
05:03:01|0.00026294
05:03:02|0.00026273
05:03:03|0.0002628
05:03:05|0.00026278
05:03:05|0.0002627
05:03:06|0.00026266
05:03:08|0.00026266
05:03:09|0.00026236
05:03:10|0.00026219
05:03:11|0.00026234
05:03:12|0.00026239
05:03:13|0.00026225
05:03:14|0.00026211
05:03:15|0.00026208
05:03:16|0.000262
05:03:17|0.00026194
05:03:18|0.00026197
05:03:19|0.00026196
05:03:20|0.00026201
05:03:21|0.00026189
05:03:22|0.00026181
05:03:24|0.00026181
05:03:24|0.00026185
05:03:25|0.0002618
05:03:26|0.00026175
05:03:27|0.00026171
05:03:28|0.00026157
05:03:29|0.00026149
05:03:30|0.00026143
05:03:31|0.00026136
05:03:33|0.00026124
05:03:34|0.00026089
05:03:35|0.00026088
05:03:36|0.00026078
05:03:38|0.00026034
05:03:39|0.00026066
05:03:39|0.00026072
05:03:41|0.00026072
05:03:41|0.00026069
05:03:42|0.00026073
05:03:44|0.00026079
05:03:45|0.00026085
05:03:46|0.0002609
05:03:47|0.00026099
05:03:48|0.00026103
05:03:49|0.00026099
05:03:51|0.00026097
05:03:51|0.00026105
05:03:52|0.0002611
05:03:53|0.00026108
05:03:55|0.00026104
05:03:55|0.00026085
05:03:57|0.00026097
05:03:58|0.0002612
05:03:59|0.00026115
05:03:59|0.0002612
05:04:01|0.00026094
05:04:02|0.00026085
05:04:03|0.00026042
05:04:03|0.00026054
05:04:05|0.00026085
05:04:06|0.00026085
05:04:06|0.00026106
05:04:07|0.0002612
05:04:09|0.00026127
05:04:10|0.00026112
05:04:11|0.00026147
05:04:12|0.00026169
05:04:13|0.00026156
05:04:14|0.00026174
05:04:15|0.00026158
05:04:16|0.0002618
05:04:17|0.00026175
05:04:18|0.00026191
05:04:19|0.00026176
05:04:20|0.00026161
05:04:21|0.00026155
05:04:23|0.00026154
05:04:24|0.00026165
05:04:25|0.0002618
05:04:26|0.0002618
05:04:27|0.00026186
05:04:29|0.00026196
05:04:30|0.00026189
05:04:31|0.00026177
05:04:31|0.00026154
05:04:34|0.00026173
05:04:34|0.000262
05:04:35|0.00026222
05:04:37|0.00026215
05:04:38|0.00026197
05:04:39|0.00026183
05:04:40|0.00026181
05:04:41|0.00026196
05:04:42|0.00026195
05:04:43|0.00026199
05:04:44|0.00026203
05:04:45|0.00026205
05:04:47|0.00026213
05:04:48|0.00026226
05:04:49|0.00026217
05:04:50|0.00026213
05:04:51|0.00026218
05:04:52|0.0002621
05:04:52|0.00026216
05:04:55|0.00026217
05:04:56|0.00026218
05:04:56|0.00026218
05:04:58|0.00026221
05:04:58|0.00026223
05:04:59|0.00026241
05:05:01|0.00026246
05:05:01|0.00026257
05:05:02|0.00026232
05:05:03|0.00026222
05:05:04|0.00026226
05:05:06|0.00026199
05:05:06|0.00026255
05:05:08|0.00026257
05:05:09|0.00026258
05:05:10|0.00026243
05:05:11|0.00026263
05:05:12|0.00026272
05:05:13|0.00026268
05:05:14|0.00026271
05:05:15|0.00026268
05:05:16|0.00026272
05:05:17|0.00026277
05:05:18|0.00026277
05:05:19|0.00026274
05:05:21|0.00026284
05:05:21|0.00026266
05:05:23|0.00026261
05:05:23|0.00026254
05:05:25|0.0002627
05:05:25|0.00026268
05:05:27|0.0002625
05:05:27|0.00026253
05:05:28|0.00026241
05:05:29|0.00026239
05:05:31|0.00026237
05:05:32|0.00026239
05:05:32|0.00026246
05:05:35|0.0002624
05:05:35|0.00026243
05:05:37|0.00026239
05:05:38|0.00026251
05:05:39|0.00026278
05:05:41|0.00026277
05:05:42|0.00026282
05:05:43|0.00026292
05:05:44|0.00026291
05:05:44|0.00026283
05:05:45|0.00026295
05:05:47|0.00026303
05:05:47|0.00026298
05:05:49|0.00026292
05:05:49|0.00026288
05:05:51|0.00026294
05:05:52|0.0002631
05:05:53|0.00026317
05:05:54|0.0002631
05:05:56|0.00026311
05:05:56|0.00026317
05:05:57|0.0002633
05:05:59|0.00026337
05:05:59|0.00026335
05:06:00|0.00026343
05:06:02|0.00026365
05:06:02|0.00026339
05:06:03|0.00026315
05:06:04|0.00026304
05:06:06|0.00026303
05:06:07|0.00026311
05:06:08|0.00026311
05:06:09|0.00026299
05:06:10|0.00026315
05:06:10|0.00026313
05:06:12|0.00026313
05:06:13|0.00026321
05:06:14|0.0002632
05:06:14|0.00026324
05:06:16|0.00026332
05:06:18|0.00026322
05:06:18|0.00026321
05:06:20|0.00026319
05:06:20|0.00026333
05:06:22|0.00026321
05:06:22|0.00026329
05:06:24|0.0002633
05:06:25|0.00026339
05:06:26|0.00026348
05:06:27|0.00026358
05:06:28|0.00026365
05:06:29|0.00026357
05:06:31|0.00026358
05:06:32|0.00026358
05:06:32|0.00026352
05:06:34|0.00026354
05:06:34|0.00026355
05:06:36|0.00026359
05:06:38|0.0002637
05:06:39|0.00026372
05:06:40|0.00026375
05:06:41|0.00026376
05:06:42|0.00026377
05:06:43|0.00026377
05:06:45|0.00026379
05:06:45|0.0002638
05:06:46|0.00026386
05:06:47|0.0002638
05:06:49|0.00026376
05:06:49|0.00026376
05:06:51|0.00026376
05:06:52|0.00026383
05:06:53|0.00026389
05:06:53|0.00026395
05:06:55|0.00026398
05:06:57|0.0002641
05:06:58|0.0002641
05:06:58|0.00026424
05:06:59|0.00026413
05:07:01|0.00026413
05:07:02|0.00026423
05:07:03|0.00026425
05:07:04|0.00026425
05:07:06|0.00026425
05:07:06|0.00026429
05:07:07|0.00026429
05:07:08|0.00026431
05:07:10|0.00026437
05:07:10|0.00026442
05:07:12|0.00026451
05:07:12|0.00026458
05:07:14|0.00026456
05:07:14|0.00026456
05:07:16|0.00026456
05:07:16|0.00026465
05:07:18|0.00026473
05:07:18|0.00026483
05:07:20|0.00026493
05:07:21|0.00026468
05:07:22|0.00026476
05:07:22|0.00026449
05:07:24|0.00026453
05:07:25|0.00026462
05:07:25|0.00026479
05:07:27|0.00026479
05:07:28|0.00026475
05:07:30|0.00026463
05:07:30|0.00026471
05:07:31|0.00026472
05:07:32|0.00026477
05:07:34|0.00026465
05:07:34|0.00026466
05:07:35|0.00026462
05:07:37|0.00026442
05:07:38|0.00026442
05:07:40|0.00026442
05:07:40|0.00026437
05:07:42|0.00026436
05:07:43|0.00026449
05:07:44|0.00026463
05:07:45|0.00026463
05:07:46|0.00026469
05:07:47|0.00026465
05:07:48|0.00026467
05:07:49|0.00026467
05:07:50|0.0002646
05:07:51|0.00026479
05:07:53|0.00026479
05:07:53|0.00026476
05:07:54|0.00026497
05:07:57|0.00026495
05:07:57|0.00026482
05:07:58|0.00026477
05:07:59|0.00026485
05:08:01|0.00026485
05:08:01|0.00026491
05:08:03|0.00026491
05:08:04|0.00026492
05:08:04|0.00026485
05:08:06|0.00026448
05:08:07|0.00026464
05:08:08|0.00026465
05:08:09|0.00026487
05:08:10|0.00026494
05:08:11|0.00026493
05:08:13|0.0002648
05:08:13|0.00026485
05:08:14|0.0002649
05:08:15|0.00026501
05:08:16|0.00026493
05:08:18|0.00026511
05:08:19|0.00026519
05:08:19|0.00026516
05:08:20|0.00026526
05:08:21|0.0002652
05:08:22|0.0002652
05:08:24|0.00026522
05:08:24|0.00026517
05:08:26|0.00026505
05:08:27|0.00026509
05:08:28|0.00026512
05:08:29|0.00026513
05:08:30|0.00026511
05:08:31|0.00026517
05:08:32|0.00026524
05:08:33|0.00026549
05:08:34|0.00026544
05:08:35|0.00026549
05:08:37|0.00026554
05:08:38|0.00026557
05:08:40|0.00026567
05:08:41|0.00026567
05:08:43|0.00026581
05:08:44|0.00026581
05:08:45|0.00026582
05:08:46|0.00026579
05:08:47|0.00026577
05:08:48|0.00026571
05:08:49|0.00026538
05:08:50|0.00026528
05:08:51|0.0002651
05:08:52|0.00026511
05:08:53|0.00026513
05:08:54|0.00026517
05:08:56|0.00026517
05:08:57|0.00026526
05:08:57|0.00026508
05:08:59|0.0002652
05:08:59|0.00026517
05:09:01|0.00026517
05:09:02|0.00026534
05:09:03|0.00026531
05:09:04|0.00026535
05:09:04|0.00026537
05:09:06|0.00026538
05:09:08|0.00026541
05:09:08|0.00026533
05:09:10|0.0002652
05:09:11|0.00026518
05:09:12|0.00026516
05:09:13|0.00026506
05:09:13|0.00026498
05:09:15|0.00026498
05:09:16|0.00026477
05:09:17|0.00026477
05:09:18|0.00026484
05:09:19|0.00026473
05:09:20|0.00026469
05:09:21|0.00026471
05:09:22|0.00026472
05:09:23|0.00026472
05:09:24|0.00026487
05:09:25|0.00026491
05:09:26|0.00026502
05:09:27|0.00026502
05:09:28|0.000265
05:09:29|0.000265
05:09:30|0.00026495
05:09:32|0.00026473
05:09:32|0.00026473
05:09:33|0.00026475
05:09:34|0.00026454
05:09:35|0.00026448
05:09:36|0.00026448
05:09:38|0.00026461
05:09:40|0.00026485
05:09:42|0.00026472
05:09:43|0.00026476
05:09:44|0.0002649
05:09:45|0.00026495
05:09:46|0.00026511
05:09:47|0.00026507
05:09:49|0.00026492
05:09:49|0.00026478
05:09:50|0.00026479
05:09:51|0.0002648
05:09:53|0.00026475
05:09:54|0.00026478
05:09:55|0.00026462
05:09:55|0.00026466
05:09:56|0.00026456
05:09:58|0.00026466
05:09:58|0.00026469
05:09:59|0.00026467
05:10:01|0.0002647
05:10:02|0.00026495
05:10:02|0.00026488
05:10:04|0.00026499
05:10:06|0.00026479
05:10:07|0.00026476
05:10:08|0.00026459
05:10:09|0.00026457
05:10:10|0.00026484
05:10:12|0.00026452
05:10:12|0.00026436
05:10:13|0.00026445
05:10:15|0.00026443
05:10:15|0.00026436
05:10:16|0.00026436
05:10:17|0.00026421
05:10:18|0.00026426
05:10:19|0.00026433
05:10:20|0.00026424
05:10:21|0.00026421
05:10:22|0.00026415
05:10:23|0.00026413
05:10:25|0.00026415
05:10:25|0.00026436
05:10:26|0.00026428
05:10:28|0.0002643
05:10:28|0.00026423
05:10:29|0.00026441
05:10:31|0.0002644
05:10:32|0.00026429
05:10:33|0.0002643
05:10:33|0.00026433
05:10:34|0.00026438
05:10:35|0.00026443
05:10:37|0.00026455
05:10:38|0.0002645
05:10:39|0.0002646
05:10:41|0.00026457
05:10:42|0.00026459
05:10:44|0.00026451
05:10:45|0.00026452
05:10:45|0.0002645
05:10:47|0.00026443
05:10:49|0.00026445
05:10:50|0.00026447
05:10:50|0.00026443
05:10:52|0.0002645
05:10:52|0.00026435
05:10:53|0.00026432
05:10:54|0.00026438
05:10:56|0.00026433
05:10:56|0.0002642
05:10:57|0.00026419
05:10:59|0.00026414
05:11:00|0.0002641
05:11:01|0.00026419
05:11:02|0.00026409
05:11:02|0.00026415
05:11:04|0.00026421
05:11:05|0.00026421
05:11:06|0.00026426
05:11:07|0.00026422
05:11:08|0.0002642
05:11:09|0.0002642
05:11:10|0.00026426
05:11:11|0.00026428
05:11:13|0.00026427
05:11:13|0.00026433
05:11:14|0.00026433
05:11:15|0.00026443
05:11:16|0.00026463
05:11:18|0.00026469
05:11:18|0.00026476
05:11:20|0.00026474
05:11:21|0.00026475
05:11:22|0.00026472
05:11:22|0.00026454
05:11:23|0.00026466
05:11:25|0.00026466
05:11:26|0.00026468
05:11:26|0.00026468
05:11:28|0.00026472
05:11:29|0.00026472
05:11:30|0.00026486
05:11:31|0.00026491
05:11:32|0.00026489
05:11:33|0.00026484
05:11:34|0.00026462
05:11:35|0.00026462
05:11:36|0.00026467
05:11:37|0.00026519
05:11:38|0.00026507
05:11:40|0.00026507
05:11:40|0.0002651
05:11:42|0.00026528
05:11:43|0.00026525
05:11:44|0.00026524
05:11:45|0.00026532
05:11:46|0.00026532
05:11:48|0.00026516
05:11:49|0.00026519
05:11:50|0.00026511
05:11:51|0.00026513
05:11:52|0.00026512
05:11:53|0.00026521
05:11:54|0.00026529
05:11:56|0.0002652
05:11:56|0.0002652
05:11:57|0.0002651
05:11:58|0.00026505
05:12:00|0.00026513
05:12:01|0.00026516
05:12:02|0.00026506
05:12:03|0.00026513
05:12:04|0.00026501
05:12:05|0.0002648
05:12:06|0.00026486
05:12:07|0.00026476
05:12:08|0.00026475
05:12:09|0.00026481
05:12:10|0.00026501
05:12:11|0.00026532
05:12:13|0.00026524
05:12:13|0.00026537
05:12:14|0.00026538
05:12:15|0.00026553
05:12:16|0.00026553
05:12:18|0.00026561
05:12:18|0.00026557
05:12:19|0.00026569
05:12:20|0.00026581
05:12:21|0.00026581
05:12:23|0.00026567
05:12:24|0.00026565
05:12:25|0.00026557
05:12:25|0.00026548
05:12:26|0.00026546
05:12:28|0.00026555
05:12:29|0.00026569
05:12:29|0.00026546
05:12:31|0.00026542
05:12:32|0.0002654
05:12:33|0.00026533
05:12:34|0.0002656
05:12:35|0.00026564
05:12:36|0.00026572
05:12:37|0.00026572
05:12:38|0.00026572
05:12:39|0.00026573
05:12:40|0.00026573
05:12:41|0.00026565
05:12:43|0.00026571
05:12:43|0.00026558
05:12:44|0.00026566
05:12:46|0.00026558
05:12:47|0.00026563
05:12:47|0.00026566
05:12:49|0.00026529
05:12:49|0.00026532
05:12:50|0.00026531
05:12:52|0.00026527
05:12:53|0.00026532
05:12:54|0.00026523
05:12:55|0.00026521
05:12:56|0.00026522
05:12:57|0.00026524
05:12:58|0.00026522
05:13:00|0.00026523
05:13:01|0.0002653
05:13:02|0.00026538
05:13:02|0.00026547
05:13:03|0.00026562
05:13:05|0.00026557
05:13:06|0.00026569
05:13:07|0.00026573
05:13:08|0.00026568
05:13:09|0.00026582
05:13:11|0.00026582
05:13:12|0.00026581
05:13:13|0.00026577
05:13:14|0.00026604
05:13:15|0.000266
05:13:16|0.00026624
05:13:17|0.00026622
05:13:18|0.00026606
05:13:19|0.00026603
05:13:20|0.00026611
05:13:21|0.00026604
05:13:23|0.0002662
05:13:23|0.0002661
05:13:24|0.00026603
05:13:25|0.00026594
05:13:27|0.00026633
05:13:27|0.00026625
05:13:28|0.00026612
05:13:29|0.00026638
05:13:30|0.00026626
05:13:31|0.00026624
05:13:32|0.00026635
05:13:33|0.00026639
05:13:34|0.00026646
05:13:35|0.00026643
05:13:36|0.00026636
05:13:37|0.00026618
05:13:39|0.00026636
05:13:39|0.00026637
05:13:40|0.00026619
05:13:41|0.00026605
05:13:43|0.00026599
05:13:44|0.00026611
05:13:45|0.00026615
05:13:46|0.00026608
05:13:47|0.000266
05:13:49|0.00026599
05:13:50|0.00026594
05:13:52|0.0002659
05:13:53|0.00026582
05:13:54|0.0002657
05:13:54|0.00026552
05:13:56|0.00026559
05:13:57|0.00026554
05:13:58|0.00026554
05:13:59|0.00026559
05:14:03|0.00026547
05:14:04|0.00026558
05:14:05|0.00026568
05:14:06|0.00026561
05:14:07|0.00026552
05:14:08|0.00026557
05:14:09|0.00026564
05:14:11|0.0002656
05:14:11|0.00026562
05:14:13|0.00026553
05:14:13|0.00026554
05:14:14|0.00026544
05:14:15|0.00026524
05:14:17|0.00026526
05:14:18|0.00026522
05:14:19|0.00026524
05:14:20|0.00026524
05:14:21|0.00026528
05:14:21|0.00026503
05:14:23|0.00026476
05:14:24|0.00026473
05:14:25|0.00026464
05:14:26|0.0002645
05:14:27|0.0002645
05:14:28|0.0002646
05:14:29|0.00026467
05:14:29|0.00026477
05:14:31|0.00026477
05:14:32|0.00026508
05:14:33|0.0002652
05:14:34|0.00026528
05:14:35|0.00026538
05:14:36|0.00026545
05:14:37|0.00026558
05:14:38|0.00026574
05:14:40|0.00026555
05:14:40|0.00026576
05:14:41|0.00026567
05:14:42|0.00026582
05:14:44|0.00026594
05:14:45|0.00026594
05:14:47|0.00026599
05:14:48|0.00026594
05:14:49|0.00026608
05:14:50|0.00026608
05:14:51|0.00026607
05:14:52|0.00026596
05:14:53|0.00026626
05:14:55|0.0002662
05:14:56|0.00026627
05:14:57|0.00026636
05:14:57|0.00026627
05:14:59|0.00026628
05:15:00|0.00026626
05:15:01|0.00026625
05:15:02|0.00026629
05:15:03|0.00026634
05:15:04|0.00026637
05:15:05|0.00026612
05:15:06|0.00026611
05:15:07|0.00026614
05:15:08|0.00026617
05:15:10|0.00026616
05:15:11|0.00026613
05:15:11|0.00026613
05:15:12|0.00026613
05:15:14|0.00026607
05:15:15|0.00026588
05:15:16|0.00026582
05:15:16|0.00026589
05:15:17|0.00026576
05:15:19|0.0002657
05:15:20|0.0002657
05:15:20|0.00026567
05:15:21|0.00026563
05:15:23|0.00026563
05:15:24|0.00026581
05:15:25|0.00026575
05:15:26|0.00026581
05:15:27|0.00026586
05:15:28|0.00026576
05:15:29|0.00026583
05:15:30|0.00026583
05:15:31|0.00026555
05:15:32|0.00026569
05:15:33|0.00026576
05:15:34|0.00026567
05:15:35|0.0002657
05:15:36|0.0002658
05:15:37|0.00026582
05:15:38|0.00026595
05:15:40|0.00026606
05:15:40|0.00026598
05:15:41|0.00026594
05:15:43|0.00026595
05:15:44|0.00026601
05:15:46|0.00026601
05:15:48|0.0002657
05:15:49|0.00026577
05:15:49|0.00026567
05:15:50|0.00026564
05:15:52|0.0002655
05:15:53|0.00026541
05:15:54|0.00026553
05:15:55|0.00026564
05:15:56|0.00026564
05:15:57|0.00026565
05:15:59|0.00026568
05:16:00|0.00026594
05:16:01|0.00026594
05:16:01|0.0002662
05:16:03|0.00026616
05:16:03|0.00026628
05:16:05|0.00026619
05:16:05|0.00026623
05:16:07|0.00026623
05:16:07|0.0002663
05:16:08|0.00026627
05:16:09|0.00026643
05:16:10|0.00026651
05:16:11|0.00026628
05:16:12|0.00026613
05:16:13|0.00026625
05:16:15|0.00026621
05:16:16|0.00026629
05:16:16|0.00026627
05:16:17|0.00026609
05:16:18|0.00026606
05:16:20|0.00026603
05:16:20|0.0002659
05:16:22|0.00026578
05:16:22|0.00026574
05:16:24|0.00026566
05:16:25|0.00026566
05:16:25|0.00026556
05:16:27|0.0002656
05:16:28|0.0002657
05:16:29|0.0002657
05:16:31|0.00026564
05:16:31|0.00026562
05:16:32|0.00026562
05:16:33|0.00026565
05:16:35|0.00026548
05:16:36|0.00026547
05:16:37|0.00026546
05:16:39|0.00026543
05:16:39|0.00026548
05:16:40|0.00026545
05:16:41|0.00026545
05:16:42|0.00026545
05:16:44|0.00026552
05:16:44|0.00026552
05:16:45|0.00026552
05:16:47|0.00026538
05:16:48|0.00026552
05:16:49|0.00026548
05:16:51|0.00026537
05:16:52|0.00026532
05:16:53|0.00026529
05:16:54|0.00026521
05:16:55|0.00026515
05:16:55|0.00026513
05:16:57|0.00026516
05:16:58|0.00026527
05:16:58|0.00026527
05:16:59|0.00026537
05:17:00|0.00026521
05:17:02|0.00026538
05:17:03|0.00026544
05:17:04|0.00026537
05:17:05|0.00026551
05:17:06|0.0002656
05:17:08|0.00026565
05:17:08|0.0002657
05:17:09|0.00026531
05:17:11|0.00026526
05:17:11|0.00026515
05:17:12|0.00026519
05:17:13|0.00026527
05:17:14|0.00026514
05:17:15|0.0002652
05:17:16|0.00026506
05:17:18|0.00026523
05:17:19|0.00026529
05:17:20|0.00026526
05:17:21|0.00026542
05:17:22|0.00026542
05:17:23|0.00026549
05:17:24|0.00026555
05:17:25|0.00026558
05:17:27|0.00026578
05:17:27|0.00026572
05:17:28|0.0002659
05:17:29|0.00026591
05:17:30|0.00026597
05:17:31|0.00026599
05:17:32|0.00026603
05:17:34|0.00026599
05:17:34|0.00026608
05:17:35|0.00026619
05:17:36|0.00026617
05:17:37|0.00026615
05:17:39|0.00026631
05:17:40|0.00026614
05:17:41|0.00026618
05:17:42|0.00026612
05:17:43|0.00026615
05:17:44|0.00026616
05:17:45|0.00026619
05:17:47|0.00026617
05:17:47|0.00026619
05:17:49|0.00026616
05:17:50|0.00026618
05:17:51|0.00026613
05:17:52|0.00026612
05:17:53|0.00026598
05:17:55|0.00026598
05:17:55|0.00026597
05:17:56|0.00026597
05:17:57|0.00026587
05:17:58|0.00026596
05:17:59|0.00026596
05:18:00|0.00026592
05:18:02|0.00026604
05:18:03|0.00026613
05:18:03|0.00026623
05:18:05|0.00026597
05:18:05|0.00026555
05:18:07|0.00026554
05:18:08|0.00026565
05:18:09|0.00026587
05:18:10|0.00026567
05:18:10|0.00026567
05:18:12|0.00026577
05:18:13|0.00026588
05:18:14|0.00026591
05:18:16|0.00026601
05:18:17|0.00026597
05:18:17|0.00026606
05:18:19|0.00026596
05:18:19|0.00026588
05:18:21|0.00026586
05:18:22|0.00026597
05:18:23|0.00026593
05:18:24|0.00026589
05:18:25|0.0002659
05:18:27|0.00026585
05:18:27|0.00026585
05:18:29|0.00026579
05:18:29|0.00026571
05:18:31|0.00026565
05:18:31|0.00026558
05:18:33|0.00026556
05:18:33|0.00026556
05:18:34|0.00026555
05:18:35|0.00026555
05:18:37|0.00026562
05:18:37|0.00026554
05:18:38|0.00026559
05:18:39|0.00026559
05:18:40|0.00026558
05:18:41|0.00026558
05:18:42|0.00026554
05:18:44|0.00026554
05:18:45|0.00026554
05:18:47|0.00026559
05:18:48|0.0002656
05:18:49|0.00026554
05:18:51|0.0002656
05:18:52|0.0002656
05:18:53|0.00026554
05:18:53|0.00026551
05:18:55|0.0002655
05:18:56|0.00026522
05:18:57|0.00026528
05:18:58|0.00026552
05:18:59|0.00026544
05:19:00|0.00026558
05:19:01|0.00026561
05:19:03|0.00026561
05:19:03|0.00026584
05:19:04|0.00026587
05:19:06|0.00026589
05:19:06|0.00026603
05:19:07|0.00026592
05:19:09|0.00026611
05:19:10|0.00026597
05:19:11|0.00026601
05:19:12|0.00026601
05:19:13|0.00026598
05:19:14|0.00026601
05:19:15|0.00026601
05:19:16|0.00026619
05:19:17|0.00026625
05:19:18|0.00026626
05:19:19|0.00026632
05:19:20|0.00026629
05:19:22|0.00026622
05:19:22|0.00026612
05:19:24|0.00026616
05:19:24|0.00026604
05:19:26|0.00026599
05:19:27|0.00026625
05:19:28|0.00026618
05:19:29|0.00026617
05:19:30|0.00026617
05:19:31|0.00026612
05:19:32|0.00026606
05:19:33|0.00026623
05:19:34|0.00026628
05:19:35|0.00026636
05:19:36|0.00026632
05:19:37|0.00026627
05:19:38|0.00026624
05:19:39|0.00026624
05:19:41|0.00026625
05:19:41|0.00026613
05:19:42|0.00026613
05:19:43|0.00026612
05:19:44|0.00026619
05:19:46|0.00026622
05:19:46|0.00026616
05:19:47|0.00026619
05:19:50|0.00026621
05:19:51|0.00026618
05:19:52|0.00026611
05:19:53|0.00026611
05:19:55|0.00026606
05:19:56|0.00026604
05:19:57|0.00026602
05:19:58|0.00026603
05:19:58|0.00026613
05:20:00|0.00026615
05:20:00|0.00026604
05:20:01|0.00026595
05:20:03|0.0002661
05:20:04|0.00026607
05:20:05|0.00026593
05:20:06|0.00026582
05:20:07|0.00026573
05:20:09|0.00026592
05:20:11|0.00026611
05:20:12|0.00026603
05:20:13|0.00026609
05:20:14|0.00026612
05:20:15|0.00026612
05:20:16|0.00026616
05:20:17|0.00026621
05:20:17|0.00026619
05:20:19|0.00026618
05:20:20|0.00026609
05:20:22|0.00026593
05:20:22|0.00026591
05:20:23|0.00026597
05:20:24|0.0002663
05:20:25|0.00026622
05:20:26|0.00026631
05:20:27|0.0002665
05:20:29|0.00026645
05:20:29|0.00026663
05:20:31|0.00026591
05:20:33|0.00026585
05:20:33|0.00026555
05:20:35|0.00026562
05:20:36|0.00026555
05:20:37|0.0002655
05:20:38|0.00026565
05:20:39|0.00026574
05:20:40|0.0002658
05:20:41|0.00026573
05:20:42|0.00026584
05:20:43|0.00026584
05:20:44|0.0002657
05:20:45|0.00026562
05:20:46|0.00026563
05:20:47|0.00026552
05:20:49|0.0002654
05:20:50|0.00026548
05:20:52|0.00026551
05:20:53|0.00026534
05:20:54|0.0002654
05:20:56|0.0002654
05:20:56|0.0002654
05:20:58|0.0002654
05:20:58|0.0002655
05:20:59|0.00026557
05:21:00|0.00026562
05:21:01|0.00026562
05:21:03|0.00026555
05:21:04|0.00026557
05:21:04|0.00026557
05:21:05|0.00026562
05:21:06|0.00026572
05:21:08|0.00026579
05:21:09|0.00026584
05:21:09|0.00026597
05:21:10|0.000266
05:21:11|0.000266
05:21:12|0.00026589
05:21:14|0.00026582
05:21:14|0.00026601
05:21:15|0.00026606
05:21:17|0.00026611
05:21:18|0.00026614
05:21:19|0.00026612
05:21:21|0.00026613
05:21:21|0.00026612
05:21:22|0.00026611
05:21:23|0.00026593
05:21:25|0.00026593
05:21:26|0.00026589
05:21:27|0.00026578
05:21:28|0.00026586
05:21:29|0.00026589
05:21:30|0.00026589
05:21:31|0.00026585
05:21:32|0.00026576
05:21:33|0.00026576
05:21:34|0.00026588
05:21:35|0.00026594
05:21:36|0.00026588
05:21:37|0.00026589
05:21:38|0.00026596
05:21:40|0.00026599
05:21:40|0.00026598
05:21:42|0.00026599
05:21:43|0.00026598
05:21:44|0.00026609
05:21:45|0.00026612
05:21:46|0.00026604
05:21:47|0.00026604
05:21:48|0.00026604
05:21:49|0.00026625
05:21:49|0.00026627
05:21:52|0.00026638
05:21:54|0.00026636
05:21:55|0.00026639
05:21:56|0.00026635
05:21:56|0.00026629
05:21:58|0.00026644
05:21:59|0.00026637
05:21:59|0.00026645
05:22:01|0.00026641
05:22:02|0.00026638
05:22:02|0.00026633
05:22:03|0.00026621
05:22:04|0.00026611
05:22:05|0.00026607
05:22:07|0.00026607
05:22:08|0.00026607
05:22:09|0.00026616
05:22:10|0.0002662
05:22:11|0.00026622
05:22:12|0.00026622
05:22:13|0.00026628
05:22:14|0.00026639
05:22:15|0.00026634
05:22:16|0.0002663
05:22:18|0.00026636
05:22:18|0.00026637
05:22:20|0.00026636
05:22:21|0.00026646
05:22:22|0.00026647
05:22:22|0.00026649
05:22:23|0.00026642
05:22:25|0.00026644
05:22:26|0.00026653
05:22:26|0.00026653
05:22:27|0.00026655
05:22:29|0.00026648
05:22:29|0.00026646
05:22:31|0.00026646
05:22:32|0.00026661
05:22:33|0.00026661
05:22:35|0.00026661
05:22:36|0.00026661
05:22:37|0.00026672
05:22:38|0.00026672
05:22:39|0.00026669
05:22:40|0.00026676
05:22:41|0.00026677
05:22:42|0.0002667
05:22:43|0.00026676
05:22:44|0.00026676
05:22:45|0.00026674
05:22:46|0.00026674
05:22:47|0.00026654
05:22:48|0.00026654
05:22:49|0.00026648
05:22:50|0.00026633
05:22:51|0.00026616
05:22:52|0.00026629
05:22:53|0.00026632
05:22:54|0.00026616
05:22:55|0.00026616
05:22:56|0.000266
05:22:57|0.00026601
05:22:59|0.00026581
05:23:00|0.00026582
05:23:00|0.00026582
05:23:01|0.00026582
05:23:02|0.00026583
05:23:04|0.00026583
05:23:04|0.00026593
05:23:06|0.00026594
05:23:06|0.00026611
05:23:08|0.00026613
05:23:10|0.00026621
05:23:11|0.00026632
05:23:11|0.00026577
05:23:12|0.00026567
05:23:13|0.00026579
05:23:14|0.00026564
05:23:16|0.00026565
05:23:16|0.00026558
05:23:17|0.00026558
05:23:19|0.00026576
05:23:19|0.00026583
05:23:21|0.00026577
05:23:22|0.0002658
05:23:23|0.00026586
05:23:24|0.00026608
05:23:25|0.0002662
05:23:26|0.00026611
05:23:27|0.0002661
05:23:28|0.00026616
05:23:29|0.00026625
05:23:31|0.0002661
05:23:31|0.0002661
05:23:33|0.00026609
05:23:33|0.0002662
05:23:34|0.00026609
05:23:36|0.00026623
05:23:37|0.0002661
05:23:38|0.00026609
05:23:39|0.00026609
05:23:40|0.00026607
05:23:41|0.00026606
05:23:42|0.000266
05:23:43|0.00026598
05:23:44|0.00026604
05:23:46|0.00026594
05:23:47|0.00026588
05:23:47|0.0002658
05:23:48|0.00026585
05:23:50|0.00026585
05:23:50|0.00026564
05:23:52|0.00026565
05:23:53|0.00026574
05:23:54|0.00026575
05:23:56|0.00026575
05:23:56|0.00026575
05:23:57|0.00026554
05:23:59|0.0002655
05:24:00|0.0002655
05:24:01|0.00026531
05:24:02|0.00026527
05:24:03|0.00026545
05:24:05|0.00026556
05:24:06|0.00026547
05:24:08|0.00026556
05:24:09|0.00026555
05:24:10|0.00026553
05:24:11|0.00026551
05:24:12|0.00026559
05:24:13|0.00026575
05:24:14|0.00026576
05:24:15|0.00026574
05:24:16|0.00026575
05:24:17|0.0002658
05:24:18|0.00026579
05:24:19|0.00026589
05:24:21|0.00026596
05:24:21|0.00026598
05:24:23|0.00026598
05:24:23|0.00026601
05:24:24|0.00026601
05:24:25|0.00026601
05:24:26|0.00026603
05:24:27|0.0002661
05:24:29|0.00026615
05:24:29|0.00026618
05:24:30|0.00026618
05:24:31|0.00026618
05:24:32|0.00026616
05:24:34|0.00026616
05:24:34|0.00026615
05:24:35|0.00026614
05:24:37|0.00026615
05:24:38|0.00026633
05:24:39|0.00026633
05:24:39|0.00026633
05:24:41|0.00026633
05:24:41|0.00026645
05:24:43|0.0002664
05:24:44|0.00026661
05:24:45|0.00026654
05:24:46|0.00026654
05:24:47|0.00026656
05:24:48|0.00026654
05:24:49|0.00026654
05:24:50|0.00026644
05:24:51|0.0002666
05:24:52|0.00026645
05:24:54|0.00026661
05:24:55|0.00026661
05:24:56|0.00026663
05:24:57|0.00026663
05:24:58|0.00026655
05:25:00|0.00026659
05:25:01|0.00026642
05:25:01|0.0002665
05:25:03|0.00026654
05:25:03|0.00026651
05:25:06|0.00026648
05:25:06|0.00026639
05:25:07|0.00026641
05:25:08|0.00026652
05:25:09|0.00026662
05:25:11|0.00026651
05:25:11|0.0002663
05:25:12|0.00026622
05:25:13|0.00026625
05:25:15|0.00026625
05:25:16|0.00026612
05:25:17|0.00026616
05:25:18|0.00026636
05:25:19|0.00026631
05:25:20|0.00026628
05:25:21|0.00026626
05:25:23|0.00026635
05:25:23|0.0002663
05:25:24|0.0002663
05:25:25|0.0002663
05:25:26|0.0002663
05:25:28|0.00026624
05:25:29|0.00026626
05:25:29|0.00026611
05:25:30|0.00026612
05:25:32|0.00026611
05:25:33|0.00026612
05:25:34|0.00026614
05:25:36|0.00026614
05:25:37|0.00026611
05:25:37|0.00026616
05:25:38|0.00026607
05:25:39|0.00026617
05:25:41|0.00026617
05:25:42|0.00026617
05:25:42|0.00026621
05:25:44|0.00026631
05:25:44|0.00026631
05:25:46|0.00026631
05:25:46|0.00026615
05:25:47|0.00026629
05:25:50|0.00026621
05:25:50|0.00026613
05:25:51|0.00026608
05:25:53|0.00026613
05:25:53|0.00026613
05:25:54|0.00026613
05:25:55|0.00026613
05:25:56|0.00026612
05:25:58|0.00026622
05:26:00|0.00026624
05:26:00|0.00026625
05:26:02|0.00026625
05:26:02|0.00026638
05:26:03|0.00026654
05:26:04|0.00026654
05:26:05|0.00026649
05:26:07|0.00026649
05:26:08|0.00026642
05:26:08|0.00026624
05:26:11|0.00026643
05:26:12|0.00026643
05:26:12|0.00026637
05:26:14|0.0002663
05:26:15|0.0002663
05:26:15|0.00026637
05:26:16|0.00026646
05:26:17|0.00026643
05:26:19|0.00026643
05:26:20|0.00026649
05:26:21|0.00026641
05:26:22|0.00026627
05:26:23|0.00026627
05:26:24|0.00026643
05:26:26|0.00026629
05:26:27|0.00026629
05:26:28|0.00026628
05:26:28|0.00026626
05:26:30|0.00026625
05:26:31|0.00026629
05:26:32|0.00026629
05:26:32|0.0002663
05:26:34|0.00026631
05:26:35|0.00026636
05:26:36|0.00026636
05:26:37|0.00026636
05:26:39|0.00026636
05:26:39|0.00026636
05:26:41|0.0002665
05:26:41|0.0002661
05:26:42|0.0002661
05:26:43|0.00026612
05:26:44|0.00026622
05:26:45|0.00026618
05:26:46|0.00026618
05:26:48|0.00026616
05:26:48|0.00026624
05:26:50|0.00026624
05:26:50|0.00026621
05:26:52|0.00026619
05:26:53|0.00026627
05:26:53|0.00026633
05:26:56|0.00026633
05:26:57|0.00026633
05:26:57|0.00026632
05:26:59|0.00026618
05:27:00|0.00026633
05:27:01|0.00026638
05:27:03|0.00026634
05:27:04|0.0002664
05:27:05|0.0002664
05:27:06|0.00026644
05:27:07|0.00026639
05:27:08|0.00026637
05:27:09|0.00026625
05:27:11|0.00026623
05:27:12|0.00026625
05:27:13|0.00026627
05:27:14|0.00026627
05:27:15|0.00026623
05:27:17|0.00026624
05:27:18|0.00026618
05:27:19|0.00026616
05:27:20|0.00026609
05:27:22|0.00026615
05:27:23|0.0002661
05:27:24|0.00026624
05:27:24|0.00026638
05:27:26|0.00026646
05:27:27|0.0002665
05:27:27|0.00026674
05:27:29|0.00026675
05:27:30|0.0002669
05:27:31|0.0002669
05:27:31|0.00026686
05:27:32|0.00026693
05:27:34|0.00026701
05:27:35|0.00026702
05:27:36|0.00026703
05:27:37|0.00026703
05:27:38|0.00026704
05:27:39|0.00026701
05:27:40|0.00026702
05:27:41|0.00026709
05:27:42|0.00026717
05:27:43|0.00026713
05:27:44|0.00026713
05:27:45|0.0002671
05:27:47|0.00026703
05:27:47|0.00026705
05:27:49|0.00026709
05:27:50|0.00026709
05:27:51|0.00026699
05:27:51|0.00026693
05:27:53|0.00026683
05:27:53|0.00026683
05:27:55|0.00026682
05:27:55|0.00026674
05:27:56|0.00026668
05:27:57|0.00026668
05:27:59|0.00026659
05:27:59|0.00026648
05:28:01|0.00026646
05:28:02|0.00026642
05:28:03|0.00026638
05:28:03|0.0002665
05:28:04|0.0002665
05:28:06|0.0002664
05:28:08|0.00026658
05:28:09|0.00026659
05:28:09|0.00026669
05:28:10|0.00026663
05:28:11|0.00026675
05:28:12|0.0002667
05:28:14|0.00026671
05:28:14|0.00026675
05:28:16|0.00026672
05:28:17|0.00026665
05:28:18|0.00026665
05:28:19|0.00026657
05:28:20|0.00026657
05:28:21|0.00026656
05:28:22|0.0002665
05:28:23|0.00026653
05:28:25|0.00026653
05:28:25|0.00026658
05:28:27|0.00026658
05:28:27|0.00026657
05:28:28|0.00026665
05:28:29|0.00026665
05:28:31|0.00026681
05:28:32|0.00026655
05:28:32|0.00026649
05:28:33|0.00026651
05:28:34|0.00026651
05:28:36|0.00026651
05:28:37|0.00026649
05:28:38|0.00026651
05:28:39|0.00026654
05:28:40|0.00026655
05:28:41|0.00026654
05:28:42|0.00026651
05:28:43|0.00026648
05:28:44|0.00026643
05:28:45|0.00026651
05:28:47|0.00026629
05:28:48|0.00026637
05:28:48|0.00026639
05:28:49|0.0002664
05:28:50|0.00026639
05:28:51|0.00026639
05:28:53|0.00026639
05:28:54|0.00026631
05:28:54|0.0002663
05:28:56|0.0002663
05:28:58|0.00026624
05:29:00|0.00026641
05:29:01|0.00026633
05:29:02|0.00026638
05:29:02|0.00026638
05:29:03|0.00026638
05:29:05|0.00026638
05:29:05|0.00026638
05:29:07|0.00026636
05:29:07|0.00026636
05:29:09|0.00026641
05:29:10|0.00026649
05:29:11|0.00026644
05:29:13|0.00026629
05:29:14|0.00026624
05:29:16|0.00026625
05:29:16|0.0002663
05:29:17|0.0002663
05:29:18|0.00026628
05:29:20|0.0002662
05:29:21|0.0002662
05:29:23|0.0002662
05:29:23|0.00026622
05:29:24|0.00026623
05:29:26|0.00026623
05:29:26|0.00026625
05:29:28|0.00026627
05:29:29|0.0002663
05:29:30|0.0002665
05:29:31|0.0002665
05:29:32|0.00026651
05:29:33|0.0002664
05:29:34|0.0002664
05:29:35|0.00026636
05:29:36|0.00026627
05:29:37|0.00026624
05:29:38|0.00026623
05:29:40|0.00026624
05:29:41|0.00026641
05:29:42|0.00026641
05:29:43|0.00026641
05:29:43|0.00026641
05:29:44|0.00026641
05:29:45|0.00026641
05:29:46|0.0002664
05:29:48|0.00026634
05:29:49|0.00026634
05:29:50|0.0002663
05:29:51|0.0002663
05:29:52|0.00026633
05:29:52|0.00026615
05:29:54|0.00026615
05:29:55|0.00026615
05:29:56|0.00026618
05:29:57|0.00026618
05:29:59|0.00026618
05:30:00|0.00026611
05:30:01|0.00026614
05:30:02|0.00026619
05:30:04|0.00026618
05:30:06|0.00026619
05:30:07|0.0002662
05:30:07|0.00026628
05:30:09|0.00026629
05:30:11|0.00026615
05:30:12|0.00026612
05:30:13|0.00026612
05:30:14|0.00026616
05:30:15|0.00026629
05:30:16|0.0002663
05:30:17|0.0002663
05:30:18|0.00026627
05:30:19|0.00026644
05:30:20|0.00026644
05:30:21|0.00026633
05:30:22|0.00026631
05:30:23|0.00026631
05:30:25|0.00026636
05:30:25|0.00026636
05:30:26|0.00026628
05:30:27|0.0002664
05:30:28|0.00026643
05:30:29|0.00026643
05:30:30|0.00026646
05:30:32|0.00026649
05:30:33|0.00026652
05:30:33|0.00026664
05:30:34|0.00026652
05:30:35|0.00026649
05:30:36|0.00026657
05:30:38|0.00026657
05:30:38|0.00026657
05:30:40|0.00026657
05:30:41|0.00026665
05:30:41|0.0002667
05:30:43|0.00026665
05:30:44|0.00026665
05:30:44|0.00026665
05:30:46|0.00026664
05:30:46|0.00026664
05:30:47|0.00026658
05:30:49|0.00026654
05:30:50|0.00026658
05:30:51|0.00026661
05:30:51|0.0002666
05:30:53|0.00026658
05:30:54|0.00026654
05:30:55|0.00026653
05:30:56|0.00026653
05:30:57|0.00026653
05:30:58|0.00026653
05:30:59|0.00026653
05:31:01|0.00026653
05:31:02|0.00026653
05:31:03|0.00026659
05:31:04|0.00026659
05:31:05|0.00026658
05:31:06|0.00026663
05:31:07|0.00026664
05:31:09|0.00026664
05:31:09|0.00026665
05:31:10|0.00026665
05:31:11|0.00026675
05:31:12|0.00026681
05:31:13|0.00026696
05:31:15|0.00026693
05:31:16|0.00026691
05:31:17|0.00026674
05:31:18|0.00026679
05:31:19|0.00026688
05:31:21|0.00026692
05:31:21|0.00026697
05:31:22|0.00026697
05:31:24|0.00026695
05:31:25|0.00026705
05:31:26|0.00026646
05:31:26|0.00026651
05:31:28|0.00026638
05:31:29|0.00026639
05:31:30|0.00026637
05:31:30|0.00026638
05:31:31|0.00026647
05:31:33|0.00026651
05:31:34|0.00026648
05:31:35|0.00026649
05:31:36|0.00026634
05:31:37|0.00026633
05:31:38|0.00026623
05:31:39|0.00026628
05:31:40|0.0002663
05:31:41|0.00026629
05:31:42|0.00026634
05:31:43|0.00026634
05:31:44|0.00026653
05:31:46|0.00026653
05:31:46|0.0002666
05:31:47|0.0002665
05:31:49|0.00026649
05:31:49|0.0002664
05:31:50|0.0002664
05:31:51|0.00026632
05:31:52|0.00026638
05:31:53|0.00026638
05:31:54|0.0002665
05:31:55|0.00026653
05:31:57|0.00026647
05:31:57|0.00026644
05:31:59|0.00026649
05:32:01|0.00026649
05:32:01|0.00026649
05:32:03|0.00026636
05:32:05|0.00026635
05:32:06|0.0002664
05:32:07|0.0002664
05:32:08|0.0002664
05:32:09|0.00026645
05:32:10|0.00026649
05:32:11|0.00026648
05:32:12|0.00026633
05:32:13|0.0002663
05:32:15|0.00026624
05:32:15|0.00026629
05:32:17|0.0002663
05:32:17|0.00026629
05:32:19|0.00026627
05:32:19|0.00026629
05:32:21|0.00026621
05:32:22|0.00026637
05:32:22|0.00026642
05:32:23|0.00026643
05:32:25|0.00026645
05:32:25|0.00026644
05:32:27|0.00026652
05:32:28|0.00026648
05:32:29|0.00026658
05:32:29|0.00026659
05:32:30|0.00026661
05:32:31|0.00026674
05:32:32|0.00026669
05:32:34|0.00026669
05:32:35|0.00026677
05:32:35|0.00026672
05:32:37|0.00026662
05:32:39|0.00026661
05:32:40|0.00026662
05:32:40|0.00026662
05:32:41|0.00026665
05:32:43|0.00026665
05:32:43|0.00026665
05:32:44|0.00026665
05:32:45|0.00026665
05:32:47|0.00026676
05:32:47|0.00026675
05:32:49|0.00026666
05:32:49|0.00026667
05:32:50|0.0002667
05:32:51|0.00026673
05:32:53|0.00026666
05:32:54|0.00026666
05:32:55|0.00026667
05:32:56|0.00026667
05:32:57|0.00026667
05:32:58|0.00026663
05:32:59|0.00026658
05:33:00|0.00026656
05:33:01|0.00026655
05:33:02|0.0002665
05:33:03|0.0002665
05:33:04|0.00026649
05:33:05|0.0002665
05:33:06|0.0002665
05:33:07|0.0002665
05:33:08|0.00026636
05:33:10|0.0002663
05:33:10|0.00026634
05:33:11|0.00026644
05:33:12|0.00026641
05:33:13|0.0002664
05:33:15|0.0002664
05:33:15|0.00026641
05:33:17|0.00026655
05:33:17|0.00026662
05:33:19|0.00026653
05:33:19|0.00026653
05:33:21|0.00026653
05:33:22|0.00026661
05:33:23|0.00026661
05:33:24|0.00026661
05:33:25|0.00026661
05:33:25|0.00026661
05:33:27|0.00026662
05:33:28|0.00026662
05:33:28|0.00026653
05:33:30|0.00026655
05:33:31|0.00026644
05:33:32|0.00026644
05:33:33|0.00026647
05:33:34|0.00026647
05:33:35|0.00026648
05:33:36|0.00026639
05:33:37|0.0002664
05:33:38|0.00026638
05:33:40|0.0002663
05:33:40|0.0002663
05:33:42|0.00026629
05:33:42|0.00026628
05:33:44|0.00026626
05:33:44|0.00026626
05:33:45|0.00026624
05:33:46|0.00026625
05:33:48|0.00026626
05:33:49|0.00026624
05:33:50|0.00026621
05:33:51|0.00026631
05:33:51|0.00026631
05:33:53|0.00026626
05:33:54|0.00026633
05:33:55|0.00026633
05:33:56|0.00026633
05:33:57|0.00026633
05:33:58|0.00026632
05:33:59|0.00026632
05:34:00|0.00026632
05:34:02|0.00026637
05:34:04|0.00026651
05:34:04|0.00026642
05:34:06|0.00026639
05:34:06|0.00026637
05:34:08|0.00026633
05:34:09|0.00026626
05:34:09|0.00026627
05:34:11|0.00026615
05:34:12|0.00026609
05:34:13|0.00026615
05:34:14|0.00026615
05:34:15|0.00026606
05:34:16|0.00026605
05:34:17|0.00026609
05:34:18|0.00026614
05:34:20|0.00026619
05:34:21|0.0002662
05:34:21|0.0002664
05:34:23|0.0002663
05:34:24|0.00026622
05:34:25|0.00026613
05:34:26|0.0002661
05:34:26|0.00026624
05:34:28|0.00026624
05:34:28|0.00026631
05:34:30|0.00026645
05:34:31|0.00026639
05:34:32|0.0002663
05:34:33|0.00026618
05:34:34|0.00026608
05:34:35|0.00026605
05:34:36|0.00026607
05:34:37|0.00026608
05:34:38|0.00026606
05:34:39|0.000266
05:34:40|0.000266
05:34:41|0.00026577
05:34:42|0.00026575
05:34:43|0.0002657
05:34:44|0.00026577
05:34:45|0.00026573
05:34:46|0.00026573
05:34:47|0.00026585
05:34:49|0.00026588
05:34:49|0.00026584
05:34:51|0.00026575
05:34:52|0.0002657
05:34:53|0.0002657
05:34:54|0.0002657
05:34:55|0.00026569
05:34:56|0.00026569
05:34:57|0.00026576
05:34:58|0.00026588
05:34:59|0.00026588
05:35:00|0.00026588
05:35:01|0.00026607
05:35:03|0.00026579
05:35:05|0.00026594
05:35:05|0.000266
05:35:07|0.00026596
05:35:08|0.00026584
05:35:10|0.0002658
05:35:11|0.00026564
05:35:12|0.00026565
05:35:13|0.00026575
05:35:14|0.00026568
05:35:14|0.00026576
05:35:16|0.00026564
05:35:17|0.00026572
05:35:18|0.00026589
05:35:19|0.00026597
05:35:20|0.00026595
05:35:21|0.00026599
05:35:22|0.0002661
05:35:23|0.0002663
05:35:24|0.00026638
05:35:25|0.00026638
05:35:27|0.00026616
05:35:27|0.00026607
05:35:28|0.000266
05:35:29|0.00026592
05:35:31|0.00026591
05:35:31|0.00026592
05:35:33|0.00026591
05:35:33|0.00026588
05:35:35|0.00026595
05:35:36|0.00026597
05:35:37|0.00026603
05:35:37|0.0002658
05:35:39|0.00026584
05:35:40|0.00026597
05:35:41|0.00026595
05:35:41|0.00026595
05:35:43|0.00026594
05:35:44|0.00026585
05:35:45|0.00026586
05:35:46|0.00026584
05:35:47|0.00026589
05:35:48|0.00026588
05:35:49|0.00026586
05:35:50|0.00026586
05:35:51|0.00026586
05:35:52|0.00026586
05:35:53|0.00026591
05:35:54|0.00026602
05:35:55|0.0002659
05:35:56|0.0002659
05:35:57|0.0002659
05:35:58|0.00026601
05:35:59|0.000266
05:36:00|0.00026601
05:36:02|0.00026604
05:36:03|0.00026604
05:36:04|0.00026592
05:36:06|0.00026598
05:36:07|0.00026601
05:36:08|0.00026601
05:36:09|0.00026593
05:36:10|0.00026593
05:36:12|0.00026606
05:36:13|0.00026605
05:36:14|0.00026603
05:36:16|0.00026603
05:36:16|0.00026604
05:36:18|0.0002662
05:36:18|0.00026621
05:36:19|0.00026627
05:36:20|0.00026626
05:36:21|0.00026625
05:36:22|0.00026619
05:36:23|0.00026632
05:36:24|0.00026633
05:36:25|0.00026627
05:36:27|0.00026626
05:36:27|0.00026635
05:36:29|0.0002663
05:36:29|0.00026617
05:36:31|0.00026616
05:36:32|0.00026616
05:36:33|0.00026612
05:36:34|0.00026632
05:36:34|0.00026642
05:36:36|0.00026641
05:36:36|0.00026638
05:36:38|0.00026636
05:36:39|0.00026636
05:36:39|0.00026627
05:36:41|0.00026632
05:36:42|0.00026632
05:36:43|0.00026638
05:36:44|0.00026638
05:36:45|0.00026636
05:36:46|0.00026634
05:36:47|0.00026633
05:36:48|0.00026623
05:36:49|0.00026624
05:36:50|0.00026627
05:36:51|0.00026623
05:36:52|0.00026618
05:36:53|0.00026612
05:36:54|0.00026612
05:36:55|0.00026612
05:36:56|0.00026609
05:36:57|0.00026601
05:36:58|0.0002661
05:36:59|0.0002661
05:37:00|0.0002661
05:37:02|0.00026612
05:37:03|0.00026613
05:37:04|0.00026619
05:37:04|0.00026619
05:37:06|0.00026618
05:37:06|0.00026619
05:37:07|0.0002662
05:37:08|0.00026626
05:37:10|0.00026619
05:37:11|0.00026588
05:37:12|0.00026584
05:37:13|0.00026586
05:37:13|0.00026605
05:37:14|0.0002661
05:37:16|0.00026609
05:37:17|0.0002661
05:37:18|0.00026616
05:37:20|0.00026626
05:37:20|0.00026627
05:37:22|0.00026624
05:37:22|0.00026612
05:37:24|0.00026616
05:37:25|0.00026618
05:37:26|0.00026615
05:37:26|0.00026619
05:37:28|0.00026621
05:37:28|0.00026622
05:37:30|0.0002663
05:37:31|0.00026629
05:37:32|0.00026624
05:37:33|0.00026624
05:37:34|0.00026634
05:37:35|0.00026638
05:37:36|0.0002663
05:37:37|0.00026633
05:37:38|0.00026633
05:37:39|0.00026633
05:37:40|0.00026633
05:37:41|0.00026628
05:37:42|0.00026625
05:37:43|0.00026628
05:37:44|0.00026628
05:37:45|0.00026628
05:37:47|0.00026633
05:37:48|0.00026628
05:37:48|0.00026628
05:37:49|0.00026627
05:37:50|0.00026637
05:37:51|0.00026636
05:37:52|0.00026641
05:37:53|0.00026641
05:37:55|0.00026634
05:37:55|0.00026639
05:37:56|0.00026636
05:37:58|0.00026634
05:37:58|0.00026641
05:37:59|0.00026638
05:38:01|0.00026637
05:38:02|0.00026637
05:38:03|0.0002664
05:38:04|0.00026642
05:38:05|0.00026647
05:38:06|0.00026643
05:38:08|0.0002664
05:38:09|0.00026639
05:38:10|0.00026637
05:38:11|0.00026626
05:38:12|0.000266
05:38:13|0.000266
05:38:14|0.00026583
05:38:15|0.00026586
05:38:17|0.00026587
05:38:18|0.00026575
05:38:18|0.00026574
05:38:19|0.00026574
05:38:20|0.00026575
05:38:22|0.00026575
05:38:23|0.00026577
05:38:24|0.00026567
05:38:26|0.00026567
05:38:26|0.00026567
05:38:28|0.00026566
05:38:28|0.00026569
05:38:30|0.00026574
05:38:30|0.00026578
05:38:31|0.00026568
05:38:32|0.00026564
05:38:34|0.00026563
05:38:34|0.00026561
05:38:35|0.00026561
05:38:37|0.0002656
05:38:38|0.0002656
05:38:39|0.00026563
05:38:40|0.00026563
05:38:41|0.00026563
05:38:42|0.00026563
05:38:43|0.00026564
05:38:44|0.00026566
05:38:46|0.00026568
05:38:46|0.00026564
05:38:47|0.00026564
05:38:48|0.00026568
05:38:49|0.00026575
05:38:51|0.00026577
05:38:52|0.00026567
05:38:54|0.00026567
05:38:54|0.00026583
05:38:55|0.00026583
05:38:57|0.00026579
05:38:57|0.00026571
05:39:00|0.0002657
05:39:00|0.00026566
05:39:02|0.0002657
05:39:02|0.0002657
05:39:04|0.00026565
05:39:05|0.00026565
05:39:06|0.00026565
05:39:08|0.00026561
05:39:08|0.00026561
05:39:10|0.00026558
05:39:10|0.00026554
05:39:13|0.00026554
05:39:14|0.00026554
05:39:15|0.00026565
05:39:16|0.00026562
05:39:18|0.00026561
05:39:18|0.0002656
05:39:20|0.00026548
05:39:21|0.00026542
05:39:22|0.00026543
05:39:24|0.00026553
05:39:24|0.00026549
05:39:25|0.00026548
05:39:26|0.00026553
05:39:28|0.00026548
05:39:28|0.00026532
05:39:30|0.00026526
05:39:31|0.00026526
05:39:31|0.00026531
05:39:33|0.00026531
05:39:33|0.00026531
05:39:35|0.00026531
05:39:36|0.00026533
05:39:37|0.00026535
05:39:38|0.00026534
05:39:39|0.00026535
05:39:41|0.00026535
05:39:42|0.00026548
05:39:42|0.00026555
05:39:43|0.00026555
05:39:45|0.00026545
05:39:45|0.00026539
05:39:46|0.00026535
05:39:47|0.00026536
05:39:48|0.00026536
05:39:50|0.00026536
05:39:51|0.00026535
05:39:52|0.00026536
05:39:53|0.00026536
05:39:54|0.0002654
05:39:55|0.00026544
05:39:57|0.00026536
05:39:57|0.00026536
05:39:58|0.00026536
05:39:59|0.00026537
05:40:00|0.00026534
05:40:02|0.00026534
05:40:02|0.00026537
05:40:04|0.00026536
05:40:05|0.00026536
05:40:06|0.00026534
05:40:07|0.00026534
05:40:09|0.00026523
05:40:09|0.00026523
05:40:11|0.00026523
05:40:11|0.00026523
05:40:13|0.00026522
05:40:14|0.0002652
05:40:15|0.0002652
05:40:16|0.00026509
05:40:17|0.0002651
05:40:19|0.00026526
05:40:19|0.00026528
05:40:21|0.00026527
05:40:22|0.00026527
05:40:23|0.00026527
05:40:24|0.00026527
05:40:25|0.00026527
05:40:26|0.00026519
05:40:27|0.00026519
05:40:28|0.00026523
05:40:29|0.00026523
05:40:30|0.00026523
05:40:31|0.00026523
05:40:32|0.00026523
05:40:33|0.00026532
05:40:34|0.00026541
05:40:35|0.00026547
05:40:36|0.0002655
05:40:38|0.00026554
05:40:38|0.00026549
05:40:40|0.00026548
05:40:41|0.00026551
05:40:42|0.00026551
05:40:43|0.00026561
05:40:44|0.00026564
05:40:45|0.00026561
05:40:46|0.00026561
05:40:47|0.00026563
05:40:48|0.00026592
05:40:49|0.00026586
05:40:50|0.00026583
05:40:51|0.00026591
05:40:52|0.00026591
05:40:53|0.00026595
05:40:54|0.00026596
05:40:56|0.00026588
05:40:56|0.00026581
05:40:57|0.00026585
05:40:58|0.00026588
05:41:00|0.00026584
05:41:01|0.00026589
05:41:02|0.00026592
05:41:03|0.00026594
05:41:04|0.00026592
05:41:05|0.00026592
05:41:06|0.00026602
05:41:07|0.0002657
05:41:09|0.00026567
05:41:10|0.00026565
05:41:10|0.00026565
05:41:12|0.00026565
05:41:13|0.00026565
05:41:15|0.00026574
05:41:16|0.00026574
05:41:17|0.00026577
05:41:18|0.00026578
05:41:19|0.00026573
05:41:19|0.00026583
05:41:21|0.00026589
05:41:23|0.00026593
05:41:24|0.00026589
05:41:25|0.00026587
05:41:26|0.00026587
05:41:28|0.00026587
05:41:29|0.00026596
05:41:29|0.00026604
05:41:30|0.00026607
05:41:32|0.00026617
05:41:32|0.00026632
05:41:34|0.0002661
05:41:35|0.00026609
05:41:36|0.00026611
05:41:37|0.00026613
05:41:38|0.00026616
05:41:39|0.00026623
05:41:40|0.00026625
05:41:41|0.00026632
05:41:42|0.00026631
05:41:43|0.00026638
05:41:45|0.00026638
05:41:45|0.00026633
05:41:46|0.00026633
05:41:47|0.00026634
05:41:49|0.00026636
05:41:50|0.00026644
05:41:51|0.00026645
05:41:52|0.00026646
05:41:52|0.00026656
05:41:53|0.00026646
05:41:55|0.00026637
05:41:56|0.00026634
05:41:57|0.00026632
05:41:58|0.00026636
05:41:59|0.00026645
05:42:00|0.0002664
05:42:01|0.00026641
05:42:02|0.00026641
05:42:03|0.00026643
05:42:04|0.00026643
05:42:06|0.00026629
05:42:06|0.00026618
05:42:08|0.00026597
05:42:09|0.00026602
05:42:10|0.0002661
05:42:12|0.00026618
05:42:13|0.00026634
05:42:14|0.00026637
05:42:14|0.00026639
05:42:15|0.0002664
05:42:17|0.00026643
05:42:17|0.00026643
05:42:19|0.00026643
05:42:20|0.00026648
05:42:22|0.00026652
05:42:22|0.0002665
05:42:24|0.0002665
05:42:25|0.00026652
05:42:26|0.00026652
05:42:27|0.00026652
05:42:28|0.00026652
05:42:29|0.00026652
05:42:30|0.00026646
05:42:32|0.0002665
05:42:32|0.00026653
05:42:34|0.00026653
05:42:35|0.00026655
05:42:36|0.00026661
05:42:36|0.00026661
05:42:38|0.00026657
05:42:39|0.00026657
05:42:39|0.00026657
05:42:40|0.00026657
05:42:42|0.00026666
05:42:43|0.00026669
05:42:44|0.00026673
05:42:45|0.00026654
05:42:46|0.00026664
05:42:47|0.00026665
05:42:48|0.00026678
05:42:50|0.00026679
05:42:50|0.00026679
05:42:51|0.00026677
05:42:52|0.00026677
05:42:54|0.00026676
05:42:54|0.00026676
05:42:55|0.00026677
05:42:56|0.00026675
05:42:57|0.00026672
05:42:59|0.00026671
05:42:59|0.00026673
05:43:01|0.00026677
05:43:01|0.00026685
05:43:02|0.00026686
05:43:03|0.00026686
05:43:04|0.00026695
05:43:05|0.00026691
05:43:07|0.00026681
05:43:07|0.00026681
05:43:09|0.00026677
05:43:09|0.00026677
05:43:10|0.00026678
05:43:12|0.00026686
05:43:14|0.00026691
05:43:15|0.00026688
05:43:16|0.00026686
05:43:17|0.00026668
05:43:18|0.00026672
05:43:19|0.00026673
05:43:21|0.00026676
05:43:22|0.00026668
05:43:23|0.00026664
05:43:25|0.00026664
05:43:25|0.00026658
05:43:27|0.00026664
05:43:28|0.00026663
05:43:28|0.00026664
05:43:30|0.00026664
05:43:31|0.00026663
05:43:32|0.00026656
05:43:33|0.00026661
05:43:34|0.00026661
05:43:35|0.00026661
05:43:35|0.00026661
05:43:36|0.00026673
05:43:38|0.00026673
05:43:39|0.00026671
05:43:40|0.00026672
05:43:41|0.00026672
05:43:42|0.00026679
05:43:43|0.00026679
05:43:44|0.00026679
05:43:46|0.00026682
05:43:46|0.00026685
05:43:48|0.00026685
05:43:48|0.00026685
05:43:49|0.00026684
05:43:50|0.00026695
05:43:51|0.00026696
05:43:52|0.00026696
05:43:54|0.000267
05:43:54|0.00026699
05:43:55|0.00026699
05:43:56|0.00026699
05:43:58|0.00026699
05:43:59|0.00026702
05:43:59|0.00026699
05:44:01|0.000267
05:44:01|0.00026702
05:44:03|0.00026706
05:44:04|0.00026706
05:44:06|0.00026717
05:44:06|0.00026703
05:44:07|0.00026705
05:44:08|0.000267
05:44:09|0.000267
05:44:11|0.00026693
05:44:13|0.00026683
05:44:13|0.00026693
05:44:15|0.00026699
05:44:15|0.00026704
05:44:17|0.00026707
05:44:18|0.00026704
05:44:19|0.00026703
05:44:20|0.00026703
05:44:22|0.00026711
05:44:23|0.00026711
05:44:24|0.00026711
05:44:25|0.00026711
05:44:26|0.00026711
05:44:27|0.00026712
05:44:28|0.00026712
05:44:29|0.00026712
05:44:30|0.00026712
05:44:31|0.00026762
05:44:32|0.00026752
05:44:33|0.00026768
05:44:34|0.00026769
05:44:35|0.00026776
05:44:37|0.00026777
05:44:38|0.00026793
05:44:39|0.0002679
05:44:40|0.00026802
05:44:40|0.00026818
05:44:41|0.00026802
05:44:43|0.00026806
05:44:43|0.0002681
05:44:44|0.00026808
05:44:45|0.00026807
05:44:47|0.00026803
05:44:48|0.00026801
05:44:49|0.00026793
05:44:50|0.000268
05:44:51|0.000268
05:44:52|0.00026795
05:44:53|0.00026816
05:44:54|0.00026799
05:44:55|0.00026799
05:44:56|0.00026802
05:44:58|0.00026803
05:44:58|0.00026802
05:44:59|0.00026803
05:45:00|0.00026808
05:45:01|0.00026804
05:45:02|0.00026808
05:45:03|0.00026811
05:45:04|0.00026804
05:45:05|0.00026804
05:45:06|0.00026795
05:45:07|0.00026791
05:45:08|0.00026792
05:45:09|0.00026781
05:45:10|0.00026775
05:45:12|0.00026823
05:45:14|0.00026806
05:45:15|0.00026838
05:45:16|0.00026841
05:45:17|0.00026846
05:45:18|0.00026853
05:45:19|0.00026845
05:45:21|0.00026848
05:45:22|0.00026853
05:45:23|0.00026853
05:45:24|0.00026835
05:45:25|0.00026847
05:45:26|0.0002685
05:45:27|0.00026855
05:45:27|0.00026858
05:45:29|0.00026851
05:45:30|0.00026846
05:45:31|0.00026844
05:45:32|0.00026831
05:45:33|0.00026831
05:45:34|0.00026828
05:45:36|0.00026835
05:45:37|0.00026831
05:45:37|0.00026825
05:45:39|0.00026828
05:45:39|0.00026833
05:45:40|0.00026847
05:45:41|0.00026847
05:45:43|0.00026847
05:45:44|0.00026843
05:45:45|0.00026844
05:45:46|0.00026848
05:45:47|0.00026845
05:45:48|0.00026861
05:45:48|0.00026856
05:45:50|0.00026858
05:45:51|0.00026855
05:45:52|0.00026862
05:45:53|0.00026875
05:45:53|0.00026887
05:45:54|0.00026883
05:45:57|0.00026867
05:45:57|0.00026893
05:45:59|0.00026893
05:46:00|0.00026893
05:46:00|0.00026898
05:46:01|0.00026901
05:46:03|0.00026898
05:46:03|0.00026898
05:46:05|0.00026894
05:46:05|0.00026893
05:46:07|0.0002689
05:46:07|0.00026885
05:46:09|0.00026873
05:46:09|0.0002688
05:46:11|0.00026886
05:46:12|0.00026891
05:46:13|0.0002689
05:46:15|0.0002689
05:46:17|0.00026896
05:46:17|0.00026891
05:46:18|0.00026887
05:46:19|0.00026891
05:46:20|0.0002689
05:46:22|0.00026886
05:46:23|0.00026886
05:46:24|0.00026879
05:46:25|0.00026861
05:46:27|0.00026861
05:46:28|0.00026857
05:46:29|0.00026848
05:46:30|0.00026848
05:46:31|0.00026843
05:46:32|0.00026849
05:46:34|0.00026856
05:46:34|0.00026866
05:46:35|0.00026872
05:46:37|0.00026872
05:46:37|0.00026872
05:46:38|0.00026871
05:46:39|0.0002687
05:46:40|0.00026862
05:46:41|0.00026861
05:46:42|0.00026861
05:46:43|0.00026876
05:46:45|0.00026875
05:46:46|0.00026876
05:46:46|0.00026873
05:46:48|0.00026873
05:46:49|0.00026876
05:46:50|0.00026876
05:46:51|0.00026886
05:46:52|0.00026881
05:46:53|0.00026882
05:46:54|0.00026882
05:46:54|0.00026881
05:46:56|0.00026873
05:46:57|0.00026862
05:46:58|0.00026862
05:46:59|0.00026862
05:47:00|0.00026866
05:47:01|0.00026861
05:47:02|0.00026862
05:47:03|0.00026869
05:47:04|0.00026865
05:47:05|0.00026865
05:47:06|0.00026865
05:47:07|0.00026861
05:47:09|0.00026861
05:47:09|0.00026867
05:47:10|0.00026862
05:47:11|0.00026862
05:47:13|0.00026862
05:47:14|0.00026861
05:47:16|0.00026861
05:47:17|0.00026868
05:47:18|0.0002688
05:47:20|0.0002688
05:47:21|0.00026882
05:47:22|0.00026882
05:47:23|0.00026882
05:47:24|0.00026884
05:47:25|0.00026887
05:47:26|0.00026887
05:47:28|0.00026905
05:47:29|0.00026904
05:47:30|0.000269
05:47:31|0.00026905
05:47:32|0.00026901
05:47:33|0.00026898
05:47:35|0.00026896
05:47:36|0.00026912
05:47:37|0.00026914
05:47:39|0.00026915
05:47:39|0.00026913
05:47:41|0.00026909
05:47:41|0.00026912
05:47:42|0.00026902
05:47:44|0.00026902
05:47:44|0.00026898
05:47:45|0.00026902
05:47:46|0.00026915
05:47:48|0.00026914
05:47:49|0.00026911
05:47:49|0.00026912
05:47:50|0.00026912
05:47:52|0.00026909
05:47:53|0.00026909
05:47:53|0.00026916
05:47:54|0.00026927
05:47:55|0.00026927
05:47:56|0.00026927
05:47:57|0.00026937
05:47:59|0.00026945
05:47:59|0.00026945
05:48:01|0.00026927
05:48:02|0.00026927
05:48:02|0.00026936
05:48:03|0.00026933
05:48:05|0.00026943
05:48:06|0.00026945
05:48:07|0.00026954
05:48:08|0.0002696
05:48:09|0.00026957
05:48:11|0.00026964
05:48:11|0.00026972
05:48:12|0.00026961
05:48:14|0.00026968
05:48:16|0.00026969
05:48:18|0.00026991
05:48:18|0.00026982
05:48:20|0.0002697
05:48:21|0.0002696
05:48:22|0.0002695
05:48:23|0.0002695
05:48:24|0.00026942
05:48:24|0.00026949
05:48:26|0.00026946
05:48:27|0.00026946
05:48:29|0.00026964
05:48:30|0.00026976
05:48:31|0.00026985
05:48:32|0.00027007
05:48:33|0.00026989
05:48:34|0.00027035
05:48:35|0.00027013
05:48:37|0.00027015
05:48:37|0.00027
05:48:38|0.00026992
05:48:39|0.00027006
05:48:40|0.00026995
05:48:42|0.00026994
05:48:42|0.00026991
05:48:43|0.00026985
05:48:45|0.00026985
05:48:45|0.00026966
05:48:46|0.0002697
05:48:47|0.0002697
05:48:49|0.00026949
05:48:49|0.00026946
05:48:51|0.00026943
05:48:52|0.00026935
05:48:53|0.00026935
05:48:54|0.00026935
05:48:55|0.00026923
05:48:57|0.00026916
05:48:57|0.00026909
05:48:58|0.000269
05:49:00|0.00026901
05:49:00|0.00026901
05:49:02|0.00026911
05:49:03|0.00026916
05:49:04|0.00026927
05:49:05|0.00026927
05:49:06|0.00026919
05:49:07|0.00026916
05:49:08|0.00026916
05:49:09|0.00026913
05:49:10|0.00026913
05:49:12|0.00026913
05:49:12|0.0002695
05:49:13|0.00026961
05:49:16|0.00026952
05:49:17|0.00026973
05:49:19|0.00026991
05:49:20|0.00026985
05:49:21|0.00026977
05:49:21|0.00026983
05:49:23|0.00026983
05:49:23|0.00026983
05:49:25|0.00026983
05:49:27|0.0002698
05:49:28|0.00027006
05:49:29|0.00027025
05:49:30|0.00027013
05:49:30|0.00027013
05:49:32|0.0002702
05:49:33|0.00027014
05:49:35|0.00027012
05:49:35|0.00027003
05:49:36|0.00026999
05:49:37|0.00026994
05:49:39|0.00026995
05:49:41|0.00026995
05:49:41|0.00026989
05:49:42|0.00026994
05:49:43|0.00027018
05:49:45|0.00027018
05:49:45|0.00027012
05:49:46|0.00027012
05:49:47|0.00027012
05:49:48|0.00027012
05:49:50|0.00027012
05:49:50|0.00027011
05:49:52|0.00027012
05:49:53|0.00027014
05:49:54|0.00027009
05:49:55|0.00027003
05:49:56|0.00027023
05:49:57|0.00027016
05:49:58|0.00027016
05:49:59|0.00027015
05:50:00|0.00027016
05:50:01|0.00027041
05:50:02|0.00027027
05:50:04|0.0002702
05:50:05|0.00027019
05:50:05|0.00027017
05:50:06|0.00027024
05:50:08|0.00027019
05:50:09|0.00027025
05:50:09|0.00027026
05:50:11|0.00027046
05:50:11|0.00027046
05:50:12|0.00027046
05:50:13|0.00027046
05:50:15|0.00027059
05:50:16|0.00027082
05:50:17|0.00027069
05:50:19|0.00027073
05:50:20|0.00027081
05:50:21|0.00027054
05:50:23|0.0002707
05:50:24|0.00027059
05:50:25|0.00027061
05:50:26|0.0002706
05:50:28|0.0002706
05:50:28|0.00027051
05:50:31|0.0002705
05:50:31|0.00027074
05:50:33|0.00027074
05:50:34|0.00027072
05:50:35|0.00027071
05:50:35|0.0002708
05:50:37|0.00027088
05:50:38|0.00027083
05:50:39|0.0002708
05:50:40|0.00027075
05:50:41|0.00027075
05:50:42|0.00027069
05:50:42|0.00027072
05:50:43|0.00027088
05:50:44|0.00027089
05:50:45|0.00027079
05:50:47|0.00027082
05:50:48|0.00027083
05:50:49|0.00027086
05:50:50|0.00027096
05:50:51|0.00027099
05:50:52|0.00027092
05:50:53|0.0002709
05:50:54|0.00027084
05:50:55|0.00027084
05:50:56|0.00027086
05:50:57|0.00027082
05:50:58|0.0002708
05:50:59|0.0002708
05:51:00|0.00027065
05:51:01|0.00027063
05:51:02|0.00027071
05:51:03|0.00027075
05:51:04|0.00027074
05:51:05|0.00027073
05:51:06|0.00027081
05:51:07|0.00027091
05:51:09|0.00027079
05:51:10|0.0002708
05:51:11|0.0002709
05:51:11|0.00027083
05:51:13|0.00027084
05:51:14|0.00027097
05:51:15|0.0002709
05:51:16|0.00027086
05:51:16|0.00027084
05:51:18|0.00027084
05:51:20|0.00027079
05:51:21|0.00027093
05:51:22|0.00027085
05:51:24|0.00027085
05:51:25|0.0002709
05:51:26|0.00027089
05:51:27|0.00027083
05:51:29|0.00027076
05:51:29|0.00027084
05:51:30|0.00027088
05:51:32|0.00027077
05:51:33|0.00027084
05:51:34|0.0002709
05:51:35|0.00027076
05:51:36|0.00027076
05:51:37|0.00027077
05:51:38|0.00027063
05:51:39|0.00027062
05:51:40|0.00027062
05:51:41|0.00027072
05:51:42|0.00027078
05:51:43|0.00027081
05:51:44|0.00027081
05:51:45|0.00027069
05:51:46|0.00027069
05:51:48|0.00027067
05:51:48|0.00027061
05:51:49|0.00027063
05:51:51|0.00027064
05:51:52|0.00027064
05:51:53|0.00027074
05:51:54|0.00027082
05:51:55|0.00027083
05:51:56|0.00027083
05:51:56|0.00027083
05:51:58|0.00027087
05:51:59|0.00027097
05:52:00|0.00027096
05:52:01|0.00027097
05:52:02|0.00027097
05:52:03|0.00027098
05:52:04|0.00027098
05:52:05|0.00027097
05:52:07|0.00027106
05:52:08|0.00027105
05:52:09|0.00027099
05:52:09|0.00027107
05:52:10|0.00027107
05:52:12|0.00027102
05:52:12|0.00027101
05:52:14|0.00027102
05:52:14|0.00027133
05:52:15|0.0002713
05:52:17|0.00027135
05:52:17|0.00027133
05:52:18|0.00027133
05:52:19|0.00027142
05:52:20|0.00027147
05:52:22|0.00027172
05:52:23|0.00027157
05:52:24|0.00027172
05:52:25|0.00027179
05:52:26|0.00027169
05:52:28|0.00027177
05:52:28|0.00027181
05:52:29|0.00027182
05:52:30|0.00027193
05:52:32|0.00027198
05:52:34|0.00027193
05:52:35|0.0002719
05:52:36|0.00027199
05:52:36|0.00027194
05:52:37|0.00027196
05:52:39|0.00027182
05:52:40|0.00027183
05:52:41|0.00027181
05:52:42|0.00027182
05:52:43|0.0002719
05:52:44|0.00027192
05:52:45|0.00027196
05:52:46|0.00027195
05:52:47|0.00027197
05:52:48|0.00027202
05:52:50|0.00027203
05:52:51|0.00027204
05:52:51|0.00027205
05:52:52|0.00027203
05:52:54|0.00027204
05:52:54|0.00027196
05:52:56|0.0002719
05:52:57|0.00027195
05:52:58|0.00027191
05:52:59|0.00027202
05:53:00|0.00027207
05:53:02|0.00027201
05:53:03|0.00027196
05:53:03|0.00027188
05:53:04|0.00027173
05:53:06|0.00027177
05:53:06|0.00027174
05:53:08|0.00027179
05:53:09|0.00027163
05:53:10|0.00027158
05:53:11|0.00027155
05:53:12|0.00027136
05:53:13|0.0002713
05:53:14|0.00027129
05:53:15|0.00027119
05:53:16|0.00027112
05:53:17|0.00027115
05:53:18|0.00027125
05:53:19|0.00027126
05:53:20|0.00027126
05:53:21|0.00027104
05:53:22|0.00027111
05:53:24|0.00027111
05:53:25|0.00027123
05:53:26|0.00027129
05:53:27|0.00027128
05:53:27|0.00027126
05:53:28|0.00027118
05:53:31|0.00027116
05:53:32|0.00027111
05:53:33|0.00027115
05:53:33|0.00027131
05:53:35|0.00027132
05:53:36|0.00027139
05:53:37|0.00027139
05:53:39|0.00027139
05:53:39|0.00027149
05:53:41|0.0002715
05:53:42|0.0002714
05:53:43|0.00027142
05:53:44|0.00027141
05:53:45|0.00027141
05:53:46|0.00027142
05:53:48|0.0002715
05:53:48|0.00027148
05:53:49|0.00027149
05:53:51|0.00027149
05:53:52|0.00027149
05:53:53|0.00027148
05:53:54|0.00027149
05:53:54|0.00027142
05:53:55|0.00027122
05:53:57|0.00027132
05:53:58|0.00027133
05:53:59|0.00027132
05:54:00|0.00027133
05:54:00|0.00027133
05:54:01|0.00027133
05:54:03|0.00027132
05:54:04|0.00027135
05:54:05|0.00027132
05:54:06|0.00027133
05:54:07|0.00027143
05:54:08|0.00027147
05:54:09|0.00027147
05:54:10|0.00027147
05:54:11|0.00027146
05:54:12|0.00027143
05:54:13|0.00027143
05:54:14|0.00027143
05:54:16|0.00027172
05:54:17|0.00027186
05:54:17|0.00027187
05:54:19|0.00027196
05:54:20|0.00027196
05:54:21|0.00027216
05:54:22|0.00027208
05:54:23|0.00027207
05:54:25|0.0002721
05:54:25|0.00027229
05:54:27|0.00027227
05:54:28|0.00027229
05:54:29|0.00027233
05:54:30|0.00027233
05:54:31|0.00027234
05:54:32|0.00027241
05:54:34|0.00027235
05:54:34|0.0002724
05:54:36|0.00027237
05:54:36|0.00027257
05:54:37|0.00027253
05:54:39|0.00027253
05:54:39|0.00027257
05:54:40|0.00027237
05:54:41|0.00027234
05:54:43|0.0002723
05:54:44|0.00027235
05:54:45|0.00027232
05:54:46|0.00027231
05:54:47|0.00027232
05:54:48|0.00027234
05:54:49|0.00027243
05:54:50|0.00027243
05:54:52|0.00027243
05:54:52|0.00027228
05:54:53|0.0002723
05:54:55|0.00027231
05:54:55|0.00027232
05:54:57|0.00027248
05:54:58|0.00027243
05:54:59|0.00027265
05:55:00|0.00027265
05:55:01|0.00027245
05:55:02|0.00027237
05:55:02|0.00027237
05:55:03|0.00027266
05:55:04|0.00027276
05:55:06|0.00027273
05:55:07|0.0002727
05:55:08|0.00027255
05:55:09|0.00027259
05:55:10|0.00027291
05:55:11|0.00027289
05:55:12|0.00027296
05:55:13|0.00027295
05:55:14|0.00027305
05:55:15|0.00027307
05:55:17|0.00027327
05:55:17|0.0002732
05:55:19|0.00027309
05:55:20|0.00027296
05:55:22|0.00027242
05:55:22|0.00027246
05:55:24|0.0002726
05:55:25|0.00027287
05:55:26|0.00027292
05:55:27|0.00027296
05:55:28|0.00027303
05:55:28|0.00027318
05:55:30|0.0002732
05:55:31|0.00027327
05:55:33|0.00027327
05:55:33|0.00027348
05:55:35|0.00027338
05:55:36|0.00027335
05:55:37|0.00027339
05:55:38|0.00027318
05:55:39|0.00027316
05:55:40|0.00027317
05:55:41|0.00027326
05:55:42|0.00027324
05:55:43|0.00027325
05:55:44|0.00027336
05:55:45|0.00027341
05:55:46|0.00027332
05:55:47|0.00027333
05:55:48|0.00027306
05:55:49|0.00027307
05:55:50|0.00027297
05:55:51|0.00027308
05:55:52|0.00027308
05:55:53|0.00027301
05:55:54|0.00027306
05:55:55|0.00027312
05:55:57|0.00027313
05:55:58|0.00027305
05:55:59|0.00027302
05:56:00|0.000273
05:56:01|0.00027291
05:56:02|0.00027283
05:56:03|0.00027276
05:56:04|0.00027281
05:56:05|0.00027265
05:56:05|0.00027249
05:56:07|0.00027248
05:56:08|0.00027249
05:56:09|0.00027259
05:56:10|0.00027255
05:56:11|0.00027245
05:56:12|0.00027248
05:56:14|0.00027236
05:56:14|0.00027222
05:56:15|0.00027228
05:56:16|0.00027212
05:56:17|0.00027217
05:56:19|0.00027216
05:56:19|0.00027218
05:56:20|0.00027236
05:56:21|0.00027242
05:56:23|0.00027239
05:56:24|0.00027253
05:56:24|0.00027252
05:56:26|0.00027255
05:56:26|0.00027264
05:56:28|0.00027264
05:56:28|0.00027273
05:56:29|0.00027286
05:56:30|0.00027286
05:56:32|0.00027288
05:56:32|0.00027324
05:56:34|0.00027332
05:56:35|0.00027326
05:56:36|0.0002731
05:56:37|0.00027317
05:56:38|0.00027324
05:56:40|0.00027318
05:56:40|0.00027318
05:56:42|0.0002731
05:56:43|0.00027308
05:56:44|0.00027308
05:56:45|0.00027308
05:56:46|0.00027313
05:56:47|0.000273
05:56:48|0.00027292
05:56:50|0.00027284
05:56:50|0.00027267
05:56:51|0.00027278
05:56:52|0.00027274
05:56:54|0.0002732
05:56:54|0.00027302
05:56:55|0.00027299
05:56:56|0.00027301
05:56:58|0.00027293
05:56:58|0.00027292
05:57:00|0.00027282
05:57:00|0.00027264
05:57:02|0.00027264
05:57:03|0.00027256
05:57:04|0.00027243
05:57:05|0.00027234
05:57:06|0.00027235
05:57:07|0.00027237
05:57:08|0.00027237
05:57:09|0.00027238
05:57:10|0.00027238
05:57:11|0.00027247
05:57:12|0.00027246
05:57:13|0.00027242
05:57:14|0.0002723
05:57:15|0.0002723
05:57:16|0.00027257
05:57:17|0.00027272
05:57:18|0.00027257
05:57:19|0.00027257
05:57:20|0.00027281
05:57:21|0.00027292
05:57:23|0.00027295
05:57:24|0.00027274
05:57:25|0.00027296
05:57:26|0.00027295
05:57:28|0.00027307
05:57:29|0.00027321
05:57:30|0.00027317
05:57:31|0.00027315
05:57:32|0.0002731
05:57:34|0.00027318
05:57:35|0.00027303
05:57:35|0.00027285
05:57:36|0.00027285
05:57:37|0.00027291
05:57:40|0.00027293
05:57:41|0.00027314
05:57:41|0.00027297
05:57:43|0.00027291
05:57:43|0.00027302
05:57:44|0.00027314
05:57:45|0.00027314
05:57:47|0.00027314
05:57:47|0.00027323
05:57:48|0.00027324
05:57:50|0.00027323
05:57:51|0.00027324
05:57:52|0.00027328
05:57:53|0.00027341
05:57:54|0.00027341
05:57:55|0.00027346
05:57:56|0.00027348
05:57:57|0.00027349
05:57:58|0.00027348
05:57:59|0.00027336
05:58:00|0.00027341
05:58:01|0.0002734
05:58:03|0.00027339
05:58:04|0.00027338
05:58:04|0.00027331
05:58:06|0.00027329
05:58:07|0.00027343
05:58:08|0.00027328
05:58:09|0.00027325
05:58:10|0.00027325
05:58:11|0.00027327
05:58:12|0.0002731
05:58:14|0.0002731
05:58:14|0.00027295
05:58:16|0.00027297
05:58:16|0.00027321
05:58:17|0.00027313
05:58:19|0.00027312
05:58:20|0.00027319
05:58:21|0.00027312
05:58:22|0.00027319
05:58:24|0.00027325
05:58:26|0.00027352
05:58:27|0.00027352
05:58:28|0.00027347
05:58:29|0.00027353
05:58:30|0.00027353
05:58:31|0.00027351
05:58:32|0.00027351
05:58:33|0.00027355
05:58:34|0.00027355
05:58:36|0.00027379
05:58:36|0.00027351
05:58:37|0.00027352
05:58:39|0.00027351
05:58:40|0.00027358
05:58:41|0.00027349
05:58:43|0.00027357
05:58:44|0.00027369
05:58:46|0.00027396
05:58:48|0.00027393
05:58:48|0.00027394
05:58:49|0.00027394
05:58:50|0.000274
05:58:51|0.00027399
05:58:53|0.000274
05:58:53|0.00027399
05:58:54|0.000274
05:58:55|0.00027405
05:58:56|0.00027396
05:58:57|0.00027441
05:58:59|0.00027433
05:59:00|0.00027426
05:59:01|0.00027418
05:59:03|0.0002742
05:59:03|0.0002747
05:59:04|0.00027461
05:59:05|0.00027462
05:59:07|0.0002744
05:59:08|0.00027467
05:59:10|0.00027466
05:59:11|0.00027449
05:59:12|0.00027449
05:59:13|0.00027445
05:59:14|0.00027441
05:59:15|0.00027437
05:59:16|0.00027441
05:59:17|0.00027436
05:59:18|0.0002744
05:59:19|0.0002744
05:59:21|0.00027407
05:59:22|0.00027397
05:59:23|0.000274
05:59:25|0.00027418
05:59:26|0.00027416
05:59:27|0.00027425
05:59:29|0.00027432
05:59:30|0.00027428
05:59:32|0.00027415
05:59:33|0.00027415
05:59:34|0.00027416
05:59:35|0.00027416
05:59:35|0.00027416
05:59:37|0.00027415
05:59:37|0.00027412
05:59:38|0.00027415
05:59:40|0.00027418
05:59:40|0.00027422
05:59:42|0.00027425
05:59:43|0.00027415
05:59:44|0.00027411
05:59:45|0.00027409
05:59:46|0.00027421
05:59:47|0.00027421
05:59:48|0.00027428
05:59:49|0.00027433
05:59:50|0.00027425
05:59:51|0.00027423
05:59:52|0.00027434
05:59:53|0.00027439
05:59:54|0.00027435
05:59:55|0.00027435
05:59:57|0.00027435
05:59:57|0.00027439
05:59:59|0.00027439
05:59:59|0.00027442
06:00:01|0.00027447
06:00:01|0.00027443
06:00:02|0.00027439
06:00:04|0.00027448
06:00:05|0.0002744
06:00:05|0.00027445
06:00:08|0.00027424
06:00:08|0.000274
06:00:09|0.00027407
06:00:10|0.00027419
06:00:12|0.00027397
06:00:12|0.00027404
06:00:14|0.00027404
06:00:15|0.00027396
06:00:16|0.00027396
06:00:16|0.00027398
06:00:18|0.00027379
06:00:18|0.00027371
06:00:20|0.00027354
06:00:21|0.00027331
06:00:21|0.00027319
06:00:23|0.00027311
06:00:23|0.00027312
06:00:26|0.00027305
06:00:28|0.00027296
06:00:28|0.00027296
06:00:30|0.00027276
06:00:31|0.00027294
06:00:32|0.00027305
06:00:33|0.00027301
06:00:34|0.00027314
06:00:35|0.00027299
06:00:36|0.0002732
06:00:38|0.00027357
06:00:39|0.00027366
06:00:40|0.0002737
06:00:41|0.00027356
06:00:41|0.00027365
06:00:42|0.00027361
06:00:43|0.00027375
06:00:44|0.00027362
06:00:45|0.00027342
06:00:47|0.00027339
06:00:48|0.00027338
06:00:49|0.00027315
06:00:50|0.00027314
06:00:51|0.00027329
06:00:52|0.00027332
06:00:53|0.00027325
06:00:54|0.00027342
06:00:55|0.00027356
06:00:56|0.00027354
06:00:58|0.00027359
06:00:58|0.00027361
06:00:59|0.00027352
06:01:01|0.00027339
06:01:01|0.00027342
06:01:02|0.00027368
06:01:03|0.0002735
06:01:05|0.0002734
06:01:06|0.00027328
06:01:07|0.0002734
06:01:08|0.00027328
06:01:09|0.00027325
06:01:10|0.00027319
06:01:11|0.00027297
06:01:12|0.00027313
06:01:13|0.00027301
06:01:14|0.00027298
06:01:15|0.000273
06:01:16|0.00027295
06:01:17|0.00027296
06:01:18|0.00027296
06:01:19|0.00027296
06:01:21|0.00027283
06:01:21|0.0002726
06:01:22|0.00027266
06:01:23|0.00027253
06:01:24|0.00027261
06:01:25|0.00027264
06:01:27|0.00027278
06:01:28|0.00027289
06:01:29|0.00027299
06:01:31|0.00027306
06:01:32|0.00027306
06:01:32|0.00027306
06:01:34|0.00027311
06:01:35|0.00027314
06:01:36|0.00027308
06:01:38|0.00027301
06:01:39|0.00027273
06:01:40|0.00027277
06:01:40|0.00027259
06:01:42|0.00027264
06:01:43|0.00027259
06:01:43|0.00027244
06:01:45|0.00027249
06:01:46|0.00027244
06:01:46|0.00027235
06:01:47|0.0002724
06:01:49|0.00027241
06:01:50|0.00027241
06:01:50|0.0002725
06:01:52|0.0002725
06:01:53|0.00027238
06:01:54|0.00027237
06:01:55|0.00027221
06:01:56|0.00027225
06:01:57|0.00027193
06:01:58|0.00027185
06:01:59|0.000272
06:02:00|0.00027194
06:02:01|0.00027174
06:02:02|0.00027179
06:02:03|0.00027197
06:02:04|0.00027179
06:02:05|0.00027194
06:02:06|0.00027199
06:02:07|0.00027204
06:02:08|0.00027215
06:02:09|0.0002721
06:02:10|0.00027211
06:02:11|0.00027211
06:02:12|0.00027218
06:02:13|0.00027214
06:02:14|0.00027215
06:02:16|0.00027221
06:02:16|0.00027227
06:02:18|0.00027235
06:02:19|0.00027248
06:02:20|0.00027241
06:02:21|0.00027238
06:02:22|0.00027225
06:02:23|0.00027233
06:02:24|0.00027244
06:02:25|0.0002724
06:02:27|0.00027242
06:02:28|0.00027243
06:02:29|0.00027245
06:02:30|0.00027253
06:02:32|0.00027243
06:02:33|0.00027243
06:02:34|0.00027261
06:02:35|0.00027253
06:02:36|0.00027254
06:02:37|0.00027266
06:02:38|0.00027263
06:02:40|0.00027277
06:02:40|0.00027276
06:02:41|0.00027278
06:02:42|0.00027274
06:02:43|0.00027249
06:02:45|0.00027249
06:02:46|0.00027257
06:02:47|0.00027253
06:02:48|0.00027253
06:02:49|0.00027257
06:02:50|0.00027236
06:02:51|0.00027239
06:02:52|0.00027238
06:02:53|0.0002723
06:02:54|0.0002723
06:02:55|0.00027248
06:02:56|0.00027257
06:02:57|0.00027263
06:02:58|0.00027277
06:02:59|0.00027261
06:03:00|0.00027251
06:03:01|0.00027248
06:03:02|0.00027249
06:03:03|0.00027255
06:03:04|0.00027256
06:03:05|0.00027269
06:03:07|0.00027269
06:03:07|0.00027256
06:03:08|0.00027233
06:03:09|0.00027234
06:03:10|0.00027238
06:03:11|0.00027225
06:03:13|0.00027221
06:03:14|0.00027218
06:03:15|0.00027215
06:03:16|0.0002721
06:03:17|0.00027211
06:03:17|0.00027212
06:03:19|0.00027201
06:03:19|0.00027192
06:03:21|0.0002719
06:03:22|0.00027196
06:03:23|0.00027181
06:03:24|0.00027188
06:03:24|0.00027188
06:03:26|0.00027188
06:03:27|0.00027179
06:03:28|0.00027185
06:03:29|0.00027186
06:03:30|0.00027188
06:03:31|0.00027189
06:03:33|0.00027202
06:03:34|0.00027202
06:03:35|0.00027201
06:03:36|0.00027198
06:03:38|0.00027194
06:03:39|0.00027181
06:03:39|0.00027186
06:03:40|0.00027186
06:03:42|0.00027186
06:03:42|0.00027191
06:03:44|0.00027195
06:03:44|0.00027194
06:03:46|0.00027195
06:03:47|0.00027201
06:03:48|0.00027199
06:03:49|0.00027202
06:03:50|0.00027209
06:03:51|0.00027219
06:03:52|0.00027214
06:03:53|0.00027214
06:03:54|0.00027222
06:03:56|0.00027242
06:03:57|0.00027248
06:03:59|0.00027229
06:03:59|0.00027216
06:04:00|0.00027202
06:04:01|0.00027198
06:04:02|0.00027192
06:04:03|0.00027191
06:04:04|0.00027194
06:04:05|0.00027199
06:04:06|0.0002721
06:04:07|0.00027207
06:04:09|0.00027203
06:04:10|0.00027203
06:04:11|0.00027203
06:04:12|0.00027197
06:04:12|0.00027196
06:04:14|0.00027199
06:04:15|0.00027208
06:04:16|0.00027207
06:04:17|0.0002722
06:04:18|0.00027229
06:04:19|0.00027224
06:04:20|0.00027232
06:04:21|0.00027232
06:04:22|0.00027237
06:04:23|0.00027237
06:04:24|0.00027266
06:04:25|0.00027262
06:04:26|0.00027258
06:04:27|0.00027252
06:04:29|0.00027258
06:04:30|0.00027249
06:04:31|0.00027257
06:04:33|0.0002726
06:04:33|0.00027281
06:04:34|0.00027263
06:04:36|0.0002726
06:04:36|0.00027246
06:04:38|0.00027255
06:04:39|0.00027283
06:04:40|0.00027291
06:04:41|0.0002729
06:04:42|0.00027283
06:04:43|0.00027275
06:04:44|0.00027273
06:04:45|0.00027274
06:04:46|0.00027273
06:04:48|0.00027268
06:04:48|0.0002725
06:04:49|0.0002724
06:04:51|0.00027232
06:04:51|0.00027232
06:04:53|0.00027233
06:04:54|0.00027244
06:04:55|0.00027245
06:04:56|0.00027245
06:04:56|0.00027247
06:04:57|0.00027239
06:04:59|0.00027237
06:05:00|0.00027228
06:05:01|0.0002723
06:05:02|0.0002723
06:05:03|0.00027225
06:05:04|0.00027212
06:05:05|0.0002721
06:05:06|0.00027234
06:05:07|0.00027222
06:05:08|0.00027208
06:05:09|0.00027207
06:05:10|0.00027208
06:05:11|0.00027197
06:05:13|0.00027187
06:05:13|0.0002719
06:05:14|0.00027181
06:05:15|0.0002718
06:05:16|0.00027165
06:05:18|0.00027167
06:05:18|0.00027169
06:05:19|0.00027159
06:05:20|0.00027163
06:05:22|0.00027171
06:05:22|0.00027187
06:05:24|0.00027179
06:05:24|0.00027164
06:05:25|0.00027182
06:05:26|0.00027191
06:05:28|0.00027184
06:05:28|0.00027178
06:05:30|0.00027183
06:05:32|0.00027177
06:05:33|0.00027178
06:05:34|0.00027174
06:05:35|0.00027175
06:05:36|0.00027176
06:05:37|0.00027176
06:05:39|0.00027179
06:05:39|0.00027179
06:05:40|0.00027182
06:05:41|0.00027185
06:05:42|0.00027171
06:05:43|0.00027171
06:05:45|0.00027171
06:05:46|0.00027171
06:05:46|0.00027171
06:05:47|0.00027171
06:05:49|0.00027175
06:05:50|0.0002718
06:05:51|0.00027167
06:05:52|0.00027173
06:05:53|0.00027176
06:05:54|0.00027167
06:05:55|0.00027174
06:05:57|0.00027173
06:05:57|0.00027175
06:05:59|0.00027175
06:05:59|0.00027182
06:06:00|0.00027184
06:06:02|0.00027178
06:06:03|0.00027168
06:06:03|0.00027168
06:06:05|0.00027173
06:06:06|0.00027183
06:06:07|0.00027182
06:06:08|0.00027175
06:06:09|0.00027179
06:06:10|0.00027181
06:06:11|0.00027182
06:06:12|0.00027191
06:06:13|0.00027191
06:06:14|0.00027191
06:06:15|0.00027206
06:06:16|0.00027217
06:06:17|0.00027217
06:06:18|0.0002722
06:06:19|0.00027217
06:06:20|0.00027217
06:06:21|0.00027225
06:06:22|0.00027225
06:06:23|0.00027206
06:06:24|0.00027204
06:06:25|0.00027199
06:06:26|0.00027195
06:06:28|0.00027195
06:06:28|0.00027195
06:06:30|0.00027214
06:06:31|0.00027199
06:06:33|0.00027199
06:06:35|0.00027194
06:06:36|0.00027192
06:06:37|0.00027192
06:06:39|0.0002718
06:06:40|0.00027175
06:06:40|0.00027178
06:06:41|0.00027171
06:06:43|0.00027171
06:06:44|0.00027171
06:06:44|0.0002717
06:06:45|0.0002717
06:06:47|0.0002717
06:06:48|0.0002717
06:06:49|0.00027168
06:06:50|0.00027168
06:06:51|0.00027168
06:06:52|0.00027169
06:06:53|0.00027167
06:06:54|0.00027153
06:06:56|0.00027153
06:06:56|0.00027145
06:06:58|0.00027144
06:06:59|0.00027135
06:07:00|0.0002712
06:07:00|0.0002712
06:07:01|0.00027157
06:07:04|0.00027158
06:07:05|0.00027155
06:07:05|0.00027153
06:07:06|0.00027156
06:07:08|0.00027156
06:07:08|0.00027166
06:07:10|0.00027162
06:07:11|0.0002718
06:07:11|0.00027182
06:07:12|0.00027183
06:07:14|0.00027177
06:07:15|0.00027167
06:07:16|0.00027155
06:07:17|0.00027156
06:07:18|0.00027154
06:07:19|0.00027147
06:07:20|0.00027127
06:07:21|0.00027121
06:07:21|0.0002711
06:07:23|0.00027114
06:07:24|0.00027114
06:07:24|0.00027116
06:07:26|0.00027122
06:07:27|0.00027118
06:07:28|0.00027113
06:07:29|0.00027113
06:07:30|0.00027112
06:07:32|0.00027119
06:07:33|0.00027125
06:07:34|0.00027125
06:07:34|0.00027122
06:07:36|0.00027122
06:07:37|0.00027122
06:07:38|0.00027132
06:07:39|0.00027132
06:07:40|0.00027128
06:07:41|0.00027128
06:07:42|0.00027128
06:07:43|0.0002714
06:07:45|0.0002714
06:07:45|0.00027141
06:07:46|0.00027149
06:07:47|0.00027149
06:07:48|0.00027151
06:07:50|0.00027152
06:07:51|0.00027158
06:07:52|0.00027154
06:07:53|0.00027155
06:07:54|0.00027148
06:07:55|0.00027142
06:07:56|0.00027147
06:07:56|0.0002715
06:07:58|0.00027151
06:07:59|0.00027151
06:08:00|0.0002715
06:08:00|0.00027144
06:08:01|0.00027145
06:08:02|0.00027151
06:08:03|0.00027142
06:08:04|0.0002714
06:08:06|0.00027139
06:08:07|0.00027142
06:08:08|0.00027142
06:08:09|0.00027142
06:08:11|0.00027138
06:08:12|0.00027132
06:08:12|0.00027133
06:08:13|0.00027133
06:08:14|0.00027124
06:08:15|0.0002712
06:08:16|0.00027137
06:08:18|0.00027151
06:08:18|0.00027141
06:08:19|0.00027142
06:08:20|0.00027145
06:08:22|0.00027142
06:08:22|0.00027134
06:08:23|0.00027134
06:08:24|0.00027135
06:08:25|0.00027135
06:08:26|0.00027134
06:08:28|0.00027137
06:08:29|0.00027137
06:08:29|0.00027157
06:08:30|0.00027176
06:08:33|0.00027178
06:08:35|0.0002716
06:08:35|0.0002716
06:08:37|0.00027167
06:08:38|0.0002717
06:08:39|0.00027178
06:08:40|0.00027177
06:08:41|0.00027164
06:08:42|0.00027159
06:08:44|0.0002717
06:08:45|0.00027156
06:08:46|0.00027155
06:08:46|0.00027152
06:08:48|0.00027145
06:08:49|0.00027142
06:08:49|0.00027142
06:08:50|0.0002716
06:08:52|0.00027154
06:08:53|0.00027153
06:08:55|0.00027152
06:08:56|0.00027152
06:08:57|0.0002716
06:08:58|0.0002716
06:08:59|0.0002716
06:08:59|0.00027161
06:09:01|0.0002718
06:09:02|0.00027181
06:09:02|0.00027172
06:09:04|0.00027175
06:09:05|0.00027172
06:09:06|0.00027157
06:09:07|0.00027171
06:09:08|0.00027171
06:09:09|0.00027171
06:09:10|0.00027171
06:09:11|0.00027175
06:09:13|0.00027175
06:09:13|0.00027167
06:09:14|0.00027168
06:09:16|0.00027169
06:09:16|0.0002717
06:09:18|0.00027151
06:09:18|0.00027152
06:09:19|0.00027146
06:09:20|0.00027144
06:09:21|0.00027144
06:09:22|0.00027136
06:09:24|0.00027136
06:09:24|0.00027132
06:09:25|0.00027129
06:09:26|0.00027128
06:09:27|0.00027128
06:09:28|0.00027128
06:09:29|0.00027128
06:09:31|0.00027128
06:09:31|0.00027128
06:09:33|0.00027128
06:09:35|0.00027132
06:09:36|0.00027128
06:09:37|0.00027127
06:09:38|0.00027125
06:09:39|0.00027123
06:09:41|0.00027123
06:09:41|0.00027123
06:09:43|0.00027123
06:09:44|0.0002712
06:09:44|0.0002712
06:09:46|0.0002712
06:09:47|0.00027114
06:09:48|0.00027111
06:09:49|0.00027111
06:09:50|0.00027107
06:09:51|0.000271
06:09:52|0.00027106
06:09:53|0.00027093
06:09:55|0.00027089
06:09:56|0.00027078
06:09:56|0.0002708
06:09:58|0.00027088
06:09:59|0.00027085
06:09:59|0.00027086
06:10:01|0.00027085
06:10:01|0.00027079
06:10:02|0.00027078
06:10:03|0.00027082
06:10:05|0.00027081
06:10:05|0.00027074
06:10:07|0.00027078
06:10:07|0.00027078
06:10:09|0.00027085
06:10:10|0.00027078
06:10:10|0.00027073
06:10:13|0.00027068
06:10:13|0.00027071
06:10:14|0.00027076
06:10:16|0.00027072
06:10:16|0.00027114
06:10:19|0.00027137
06:10:19|0.00027139
06:10:21|0.00027139
06:10:22|0.00027154
06:10:22|0.00027158
06:10:23|0.00027171
06:10:25|0.00027184
06:10:25|0.00027208
06:10:26|0.00027204
06:10:27|0.00027234
06:10:28|0.00027253
06:10:29|0.00027277
06:10:31|0.00027265
06:10:32|0.0002726
06:10:33|0.0002727
06:10:34|0.0002727
06:10:35|0.00027267
06:10:37|0.00027263
06:10:38|0.00027282
06:10:39|0.00027268
06:10:41|0.00027259
06:10:42|0.00027269
06:10:43|0.00027283
06:10:44|0.00027284
06:10:45|0.00027297
06:10:46|0.00027283
06:10:47|0.00027283
06:10:48|0.00027281
06:10:50|0.00027266
06:10:51|0.00027266
06:10:52|0.0002726
06:10:53|0.00027263
06:10:54|0.00027258
06:10:55|0.000273
06:10:56|0.000273
06:10:58|0.00027317
06:10:59|0.00027297
06:11:00|0.00027286
06:11:01|0.00027266
06:11:02|0.00027266
06:11:03|0.00027253
06:11:03|0.00027241
06:11:05|0.00027242
06:11:06|0.00027244
06:11:07|0.00027244
06:11:08|0.00027237
06:11:10|0.00027243
06:11:11|0.00027243
06:11:11|0.00027227
06:11:13|0.00027224
06:11:13|0.00027206
06:11:14|0.00027214
06:11:15|0.00027208
06:11:16|0.00027208
06:11:17|0.00027205
06:11:18|0.00027203
06:11:20|0.00027208
06:11:20|0.00027207
06:11:22|0.00027207
06:11:23|0.00027196
06:11:24|0.00027196
06:11:25|0.00027195
06:11:26|0.00027195
06:11:27|0.000272
06:11:28|0.00027212
06:11:29|0.00027212
06:11:30|0.00027212
06:11:31|0.00027206
06:11:33|0.00027205
06:11:33|0.00027196
06:11:35|0.0002722
06:11:36|0.00027217
06:11:38|0.00027229
06:11:39|0.00027235
06:11:39|0.00027228
06:11:41|0.00027233
06:11:41|0.00027236
06:11:42|0.00027232
06:11:44|0.00027236
06:11:45|0.00027239
06:11:46|0.00027233
06:11:47|0.00027231
06:11:48|0.0002722
06:11:48|0.00027219
06:11:50|0.00027214
06:11:51|0.00027214
06:11:52|0.00027211
06:11:53|0.00027213
06:11:54|0.0002721
06:11:55|0.00027208
06:11:56|0.00027197
06:11:58|0.00027196
06:11:59|0.00027196
06:11:59|0.00027188
06:12:01|0.00027188
06:12:02|0.00027186
06:12:03|0.00027184
06:12:03|0.00027178
06:12:05|0.00027166
06:12:06|0.00027171
06:12:06|0.00027181
06:12:08|0.00027181
06:12:08|0.00027172
06:12:09|0.00027164
06:12:11|0.0002716
06:12:12|0.0002716
06:12:13|0.00027158
06:12:14|0.00027152
06:12:15|0.00027159
06:12:16|0.00027161
06:12:17|0.00027162
06:12:18|0.0002717
06:12:20|0.0002718
06:12:21|0.00027206
06:12:21|0.00027213
06:12:22|0.00027209
06:12:23|0.00027203
06:12:24|0.00027203
06:12:25|0.00027203
06:12:27|0.00027213
06:12:27|0.00027223
06:12:29|0.00027224
06:12:29|0.00027238
06:12:31|0.00027246
06:12:31|0.00027243
06:12:32|0.00027247
06:12:33|0.00027254
06:12:34|0.00027248
06:12:36|0.00027256
06:12:38|0.00027258
06:12:39|0.00027253
06:12:39|0.0002726
06:12:41|0.00027253
06:12:41|0.00027239
06:12:43|0.00027242
06:12:44|0.00027241
06:12:45|0.00027241
06:12:47|0.0002723
06:12:48|0.0002722
06:12:49|0.00027227
06:12:50|0.00027223
06:12:51|0.00027217
06:12:52|0.00027216
06:12:53|0.00027211
06:12:55|0.00027204
06:12:56|0.00027201
06:12:56|0.00027203
06:12:57|0.000272
06:12:59|0.000272
06:12:59|0.000272
06:13:00|0.00027191
06:13:02|0.00027191
06:13:03|0.00027186
06:13:04|0.00027192
06:13:05|0.00027179
06:13:06|0.00027179
06:13:07|0.00027182
06:13:08|0.0002717
06:13:09|0.0002717
06:13:10|0.0002716
06:13:11|0.00027168
06:13:12|0.00027167
06:13:13|0.00027167
06:13:14|0.00027167
06:13:15|0.00027165
06:13:17|0.00027172
06:13:17|0.00027177
06:13:18|0.00027177
06:13:19|0.00027162
06:13:20|0.00027166
06:13:22|0.00027163
06:13:23|0.00027152
06:13:24|0.00027152
06:13:25|0.00027155
06:13:26|0.00027179
06:13:27|0.00027179
06:13:28|0.00027214
06:13:29|0.00027202
06:13:30|0.00027203
06:13:31|0.0002723
06:13:32|0.00027227
06:13:33|0.00027224
06:13:35|0.00027248
06:13:35|0.00027247
06:13:36|0.00027246
06:13:37|0.00027234
06:13:39|0.0002722
06:13:40|0.00027238
06:13:41|0.00027239
06:13:42|0.00027244
06:13:42|0.00027223
06:13:45|0.00027223
06:13:45|0.0002722
06:13:46|0.00027221
06:13:47|0.00027221
06:13:49|0.00027221
06:13:50|0.00027221
06:13:50|0.00027221
06:13:51|0.00027216
06:13:52|0.0002721
06:13:54|0.0002721
06:13:55|0.0002721
06:13:56|0.0002722
06:13:57|0.00027218
06:13:58|0.00027217
06:13:59|0.00027217
06:14:00|0.000272
06:14:01|0.00027195
06:14:02|0.00027196
06:14:04|0.00027209
06:14:04|0.00027202
06:14:05|0.00027176
06:14:06|0.00027201
06:14:08|0.00027197
06:14:08|0.00027198
06:14:09|0.000272
06:14:10|0.000272
06:14:12|0.00027202
06:14:13|0.00027194
06:14:14|0.00027197
06:14:15|0.00027198
06:14:16|0.00027217
06:14:17|0.00027217
06:14:19|0.00027218
06:14:19|0.0002722
06:14:21|0.00027216
06:14:22|0.00027216
06:14:22|0.00027206
06:14:25|0.00027204
06:14:25|0.0002719
06:14:26|0.00027193
06:14:27|0.00027193
06:14:28|0.00027193
06:14:29|0.00027193
06:14:31|0.00027198
06:14:31|0.00027192
06:14:32|0.00027192
06:14:33|0.00027195
06:14:34|0.00027202
06:14:35|0.00027211
06:14:36|0.00027216
06:14:38|0.00027226
06:14:40|0.00027223
06:14:42|0.00027215
06:14:43|0.00027212
06:14:44|0.00027249
06:14:46|0.00027246
06:14:47|0.00027233
06:14:48|0.00027236
06:14:49|0.00027234
06:14:50|0.00027236
06:14:52|0.00027269
06:14:53|0.00027262
06:14:54|0.00027254
06:14:54|0.00027247
06:14:57|0.00027247
06:14:58|0.00027243
06:14:59|0.00027243
06:15:00|0.00027243
06:15:01|0.00027235
06:15:02|0.00027223
06:15:04|0.00027237
06:15:05|0.00027262
06:15:06|0.00027268
06:15:07|0.00027275
06:15:08|0.00027267
06:15:09|0.00027267
06:15:10|0.00027259
06:15:11|0.00027255
06:15:12|0.00027257
06:15:13|0.00027257
06:15:14|0.00027257
06:15:15|0.00027257
06:15:17|0.00027257
06:15:17|0.00027254
06:15:18|0.00027256
06:15:19|0.00027259
06:15:20|0.00027251
06:15:21|0.00027241
06:15:22|0.00027241
06:15:23|0.00027241
06:15:24|0.00027241
06:15:25|0.00027238
06:15:26|0.00027246
06:15:29|0.00027273
06:15:30|0.00027273
06:15:30|0.0002728
06:15:31|0.00027279
06:15:32|0.00027279
06:15:34|0.0002728
06:15:34|0.0002728
06:15:36|0.0002728
06:15:37|0.00027274
06:15:38|0.00027274
06:15:39|0.00027274
06:15:40|0.00027284
06:15:42|0.00027296
06:15:43|0.00027284
06:15:44|0.00027284
06:15:45|0.00027273
06:15:47|0.00027274
06:15:48|0.00027276
06:15:48|0.00027283
06:15:50|0.00027283
06:15:50|0.00027284
06:15:52|0.0002728
06:15:53|0.00027283
06:15:54|0.00027282
06:15:55|0.00027284
06:15:57|0.00027283
06:15:57|0.00027283
06:15:58|0.00027283
06:16:00|0.00027284
06:16:01|0.00027286
06:16:01|0.00027279
06:16:03|0.00027271
06:16:04|0.00027293
06:16:05|0.00027293
06:16:06|0.000273
06:16:07|0.00027304
06:16:08|0.00027294
06:16:09|0.00027291
06:16:10|0.00027291
06:16:11|0.00027295
06:16:12|0.00027298
06:16:13|0.0002729
06:16:14|0.00027289
06:16:16|0.00027288
06:16:16|0.00027287
06:16:17|0.00027292
06:16:18|0.0002729
06:16:19|0.00027296
06:16:20|0.00027296
06:16:21|0.00027279
06:16:23|0.0002728
06:16:23|0.00027268
06:16:25|0.00027259
06:16:25|0.00027254
06:16:27|0.00027257
06:16:27|0.0002725
06:16:29|0.0002725
06:16:29|0.00027244
06:16:30|0.00027261
06:16:32|0.00027261
06:16:32|0.00027282
06:16:34|0.0002728
06:16:34|0.00027272
06:16:36|0.00027269
06:16:37|0.00027271
06:16:37|0.00027271
06:16:40|0.00027277
06:16:41|0.00027278
06:16:42|0.0002727
06:16:42|0.00027268
06:16:45|0.00027266
06:16:46|0.00027267
06:16:47|0.00027257
06:16:47|0.00027241
06:16:49|0.00027246
06:16:50|0.00027242
06:16:51|0.00027242
06:16:52|0.00027235
06:16:52|0.00027227
06:16:54|0.00027223
06:16:55|0.00027218
06:16:56|0.00027221
06:16:57|0.00027221
06:16:59|0.00027221
06:16:59|0.00027222
06:17:00|0.0002722
06:17:01|0.0002722
06:17:02|0.00027221
06:17:03|0.00027235
06:17:05|0.00027235
06:17:05|0.00027233
06:17:06|0.00027234
06:17:07|0.00027235
06:17:09|0.00027232
06:17:09|0.00027229
06:17:10|0.00027229
06:17:11|0.00027229
06:17:13|0.00027229
06:17:13|0.00027228
06:17:15|0.00027226
06:17:16|0.00027225
06:17:16|0.00027222
06:17:17|0.00027212
06:17:18|0.00027204
06:17:20|0.00027202
06:17:21|0.00027194
06:17:22|0.0002719
06:17:23|0.00027188
06:17:24|0.00027188
06:17:25|0.00027188
06:17:26|0.00027204
06:17:27|0.00027234
06:17:28|0.00027228
06:17:29|0.00027224
06:17:30|0.00027226
06:17:31|0.00027226
06:17:32|0.00027228
06:17:33|0.00027224
06:17:34|0.00027223
06:17:35|0.00027223
06:17:36|0.00027226
06:17:37|0.00027226
06:17:38|0.00027228
06:17:39|0.00027212
06:17:40|0.00027205
06:17:41|0.00027201
06:17:43|0.000272
06:17:44|0.000272
06:17:45|0.00027188
06:17:46|0.00027186
06:17:47|0.00027185
06:17:49|0.00027185
06:17:49|0.00027189
06:17:51|0.00027189
06:17:52|0.00027186
06:17:52|0.00027178
06:17:54|0.00027181
06:17:55|0.00027172
06:17:56|0.00027175
06:17:57|0.00027175
06:17:58|0.00027175
06:17:59|0.00027175
06:18:00|0.00027181
06:18:02|0.00027177
06:18:03|0.00027172
06:18:04|0.00027172
06:18:05|0.00027156
06:18:06|0.00027157
06:18:07|0.00027165
06:18:08|0.00027172
06:18:09|0.00027186
06:18:10|0.0002718
06:18:11|0.00027179
06:18:12|0.00027178
06:18:13|0.00027168
06:18:15|0.00027173
06:18:16|0.00027178
06:18:16|0.0002717
06:18:17|0.0002717
06:18:18|0.0002717
06:18:20|0.00027169
06:18:20|0.00027164
06:18:21|0.00027161
06:18:23|0.00027137
06:18:24|0.00027147
06:18:26|0.00027134
06:18:26|0.00027142
06:18:28|0.00027145
06:18:28|0.00027145
06:18:29|0.0002716
06:18:30|0.0002716
06:18:32|0.00027146
06:18:33|0.00027146
06:18:34|0.00027146
06:18:35|0.00027147
06:18:36|0.0002715
06:18:37|0.00027147
06:18:38|0.00027134
06:18:39|0.00027134
06:18:40|0.00027131
06:18:41|0.00027121
06:18:42|0.00027121
06:18:44|0.00027112
06:18:44|0.0002711
06:18:45|0.00027101
06:18:47|0.00027093
06:18:48|0.00027095
06:18:50|0.00027098
06:18:50|0.00027095
06:18:51|0.00027098
06:18:53|0.00027098
06:18:54|0.00027097
06:18:55|0.00027109
06:18:56|0.00027113
06:18:57|0.00027115
06:18:57|0.000271
06:18:59|0.00027107
06:19:00|0.00027103
06:19:01|0.00027111
06:19:02|0.00027111
06:19:03|0.0002711
06:19:04|0.00027102
06:19:05|0.00027105
06:19:06|0.00027125
06:19:07|0.00027142
06:19:08|0.00027129
06:19:10|0.00027124
06:19:11|0.00027117
06:19:11|0.00027125
06:19:12|0.00027124
06:19:13|0.00027109
06:19:14|0.00027107
06:19:15|0.00027102
06:19:17|0.00027101
06:19:18|0.00027113
06:19:19|0.00027111
06:19:20|0.00027101
06:19:22|0.00027106
06:19:23|0.00027103
06:19:23|0.00027096
06:19:25|0.00027103
06:19:25|0.00027092
06:19:26|0.00027089
06:19:28|0.00027088
06:19:28|0.00027083
06:19:29|0.00027074
06:19:30|0.00027071
06:19:32|0.0002706
06:19:32|0.00027065
06:19:34|0.00027065
06:19:35|0.00027066
06:19:36|0.00027082
06:19:37|0.00027068
06:19:38|0.00027066
06:19:39|0.00027066
06:19:40|0.00027069
06:19:41|0.00027076
06:19:43|0.00027071
06:19:44|0.00027069
06:19:45|0.00027069
06:19:47|0.00027098
06:19:48|0.00027097
06:19:48|0.00027082
06:19:50|0.00027088
06:19:51|0.00027088
06:19:53|0.00027088
06:19:53|0.00027087
06:19:55|0.00027086
06:19:55|0.00027106
06:19:57|0.00027109
06:19:58|0.00027106
06:20:00|0.00027112
06:20:00|0.00027104
06:20:01|0.00027104
06:20:03|0.00027101
06:20:05|0.00027109
06:20:06|0.00027142
06:20:07|0.00027133
06:20:07|0.0002713
06:20:08|0.00027119
06:20:09|0.00027103
06:20:11|0.00027085
06:20:11|0.00027087
06:20:13|0.00027087
06:20:13|0.00027087
06:20:15|0.00027103
06:20:16|0.00027097
06:20:16|0.0002711
06:20:18|0.00027104
06:20:19|0.00027103
06:20:20|0.00027106
06:20:21|0.00027108
06:20:22|0.00027115
06:20:23|0.00027114
06:20:24|0.00027123
06:20:25|0.00027131
06:20:26|0.00027145
06:20:28|0.0002715
06:20:28|0.00027175
06:20:30|0.00027173
06:20:30|0.00027158
06:20:31|0.00027178
06:20:33|0.00027163
06:20:34|0.00027153
06:20:36|0.0002715
06:20:37|0.0002716
06:20:38|0.00027149
06:20:39|0.00027158
06:20:39|0.00027176
06:20:41|0.00027176
06:20:43|0.00027175
06:20:44|0.00027172
06:20:45|0.0002719
06:20:46|0.00027197
06:20:47|0.00027215
06:20:48|0.00027198
06:20:50|0.00027209
06:20:50|0.00027209
06:20:52|0.00027208
06:20:53|0.00027208
06:20:54|0.00027209
06:20:55|0.0002721
06:20:55|0.00027209
06:20:57|0.00027206
06:20:59|0.00027205
06:20:59|0.00027203
06:21:01|0.00027208
06:21:02|0.00027215
06:21:03|0.00027216
06:21:04|0.00027219
06:21:06|0.00027219
06:21:06|0.0002722
06:21:07|0.0002722
06:21:08|0.0002722
06:21:10|0.0002722
06:21:10|0.00027219
06:21:11|0.00027219
06:21:13|0.00027205
06:21:14|0.00027205
06:21:15|0.00027208
06:21:16|0.00027208
06:21:17|0.00027207
06:21:18|0.00027207
06:21:20|0.00027204
06:21:20|0.00027202
06:21:21|0.00027202
06:21:22|0.00027195
06:21:23|0.00027189
06:21:24|0.00027189
06:21:26|0.00027189
06:21:27|0.00027189
06:21:28|0.00027187
06:21:29|0.00027179
06:21:29|0.00027184
06:21:30|0.00027184
06:21:32|0.00027183
06:21:33|0.00027176
06:21:34|0.00027208
06:21:35|0.00027208
06:21:36|0.00027207
06:21:37|0.00027212
06:21:38|0.00027212
06:21:39|0.00027181
06:21:40|0.00027181
06:21:42|0.00027175
06:21:43|0.00027175
06:21:44|0.00027182
06:21:45|0.00027183
06:21:47|0.00027183
06:21:48|0.00027183
06:21:49|0.00027189
06:21:51|0.0002719
06:21:52|0.0002719
06:21:52|0.00027181
06:21:54|0.0002718
06:21:54|0.00027179
06:21:56|0.00027177
06:21:57|0.00027177
06:21:58|0.00027177
06:21:59|0.00027177
06:22:00|0.00027177
06:22:01|0.00027177
06:22:02|0.00027181
06:22:03|0.00027182
06:22:04|0.0002719
06:22:05|0.00027186
06:22:07|0.00027195
06:22:08|0.000272
06:22:08|0.00027204
06:22:09|0.00027201
06:22:11|0.00027199
06:22:12|0.0002719
06:22:13|0.00027189
06:22:14|0.00027188
06:22:15|0.00027192
06:22:16|0.00027188
06:22:17|0.00027192
06:22:18|0.00027192
06:22:19|0.00027185
06:22:20|0.00027192
06:22:21|0.00027191
06:22:22|0.00027191
06:22:23|0.00027191
06:22:23|0.00027202
06:22:25|0.00027201
06:22:25|0.00027201
06:22:27|0.00027194
06:22:28|0.00027193
06:22:29|0.00027186
06:22:30|0.00027188
06:22:31|0.00027188
06:22:32|0.00027188
06:22:32|0.00027188
06:22:33|0.00027187
06:22:35|0.00027191
06:22:36|0.00027189
06:22:37|0.00027187
06:22:38|0.00027179
06:22:39|0.00027176
06:22:41|0.00027176
06:22:41|0.00027176
06:22:43|0.00027174
06:22:44|0.00027196
06:22:45|0.00027196
06:22:47|0.00027196
06:22:49|0.00027187
06:22:49|0.00027192
06:22:50|0.00027199
06:22:51|0.00027199
06:22:52|0.00027199
06:22:53|0.00027195
06:22:55|0.00027191
06:22:56|0.00027191
06:22:57|0.00027191
06:22:58|0.00027184
06:22:59|0.00027182
06:23:01|0.00027182
06:23:01|0.00027182
06:23:03|0.00027173
06:23:03|0.00027165
06:23:05|0.00027165
06:23:05|0.0002716
06:23:07|0.0002716
06:23:07|0.00027158
06:23:08|0.00027144
06:23:09|0.00027167
06:23:10|0.00027148
06:23:11|0.00027147
06:23:12|0.00027147
06:23:13|0.00027147
06:23:14|0.0002716
06:23:15|0.0002716
06:23:16|0.0002716
06:23:17|0.0002716
06:23:19|0.00027159
06:23:19|0.00027152
06:23:21|0.00027132
06:23:22|0.00027128
06:23:23|0.00027128
06:23:23|0.00027126
06:23:25|0.00027118
06:23:26|0.00027123
06:23:27|0.00027122
06:23:28|0.00027121
06:23:29|0.00027126
06:23:31|0.00027134
06:23:32|0.00027128
06:23:33|0.00027128
06:23:34|0.00027128
06:23:35|0.00027129
06:23:36|0.00027133
06:23:37|0.00027131
06:23:38|0.00027139
06:23:39|0.00027139
06:23:40|0.00027145
06:23:42|0.00027146
06:23:42|0.00027151
06:23:44|0.00027147
06:23:46|0.00027144
06:23:47|0.00027141
06:23:48|0.00027141
06:23:48|0.00027133
06:23:50|0.00027141
06:23:51|0.00027145
06:23:52|0.00027145
06:23:53|0.00027146
06:23:53|0.0002716
06:23:55|0.0002716
06:23:55|0.0002716
06:23:57|0.00027174
06:23:58|0.00027182
06:23:59|0.00027183
06:24:01|0.00027184
06:24:01|0.00027186
06:24:02|0.00027191
06:24:04|0.00027184
06:24:04|0.00027163
06:24:06|0.00027166
06:24:07|0.00027175
06:24:08|0.00027178
06:24:09|0.00027192
06:24:10|0.00027193
06:24:11|0.00027195
06:24:12|0.00027195
06:24:13|0.00027195
06:24:14|0.00027195
06:24:15|0.0002719
06:24:16|0.00027189
06:24:18|0.00027183
06:24:18|0.0002718
06:24:19|0.00027177
06:24:20|0.00027183
06:24:22|0.00027183
06:24:23|0.00027164
06:24:23|0.00027164
06:24:25|0.00027165
06:24:26|0.00027165
06:24:28|0.00027164
06:24:28|0.00027164
06:24:29|0.00027164
06:24:30|0.00027163
06:24:31|0.00027165
06:24:33|0.00027166
06:24:33|0.00027166
06:24:34|0.00027164
06:24:36|0.00027161
06:24:37|0.00027161
06:24:38|0.00027157
06:24:39|0.00027155
06:24:40|0.00027152
06:24:41|0.00027147
06:24:42|0.00027149
06:24:43|0.00027144
06:24:44|0.00027144
06:24:45|0.00027137
06:24:46|0.00027145
06:24:48|0.00027145
06:24:50|0.00027146
06:24:51|0.00027146
06:24:52|0.00027146
06:24:53|0.00027146
06:24:54|0.00027146
06:24:55|0.00027146
06:24:57|0.00027146
06:24:57|0.00027145
06:24:59|0.00027145
06:25:00|0.00027145
06:25:01|0.00027145
06:25:02|0.00027145
06:25:03|0.00027145
06:25:04|0.00027134
06:25:05|0.00027133
06:25:06|0.00027133
06:25:07|0.00027136
06:25:07|0.00027137
06:25:09|0.00027132
06:25:09|0.00027132
06:25:11|0.00027123
06:25:12|0.00027122
06:25:13|0.00027125
06:25:14|0.00027131
06:25:15|0.00027133
06:25:17|0.00027136
06:25:17|0.00027129
06:25:19|0.00027124
06:25:20|0.00027122
06:25:20|0.00027124
06:25:22|0.00027122
06:25:23|0.00027118
06:25:24|0.00027102
06:25:25|0.00027102
06:25:26|0.0002708
06:25:27|0.00027081
06:25:28|0.0002708
06:25:29|0.00027084
06:25:30|0.00027089
06:25:30|0.0002709
06:25:32|0.00027082
06:25:32|0.00027076
06:25:34|0.00027078
06:25:35|0.00027072
06:25:35|0.00027076
06:25:37|0.00027065
06:25:38|0.00027073
06:25:39|0.00027066
06:25:40|0.00027069
06:25:41|0.00027082
06:25:42|0.00027082
06:25:43|0.00027066
06:25:44|0.00027066
06:25:45|0.00027075
06:25:46|0.00027079
06:25:48|0.00027089
06:25:49|0.00027079
06:25:50|0.00027058
06:25:51|0.00027054
06:25:52|0.00027064
06:25:54|0.0002707
06:25:54|0.00027072
06:25:55|0.00027069
06:25:57|0.00027069
06:25:58|0.00027073
06:25:59|0.00027053
06:26:00|0.00027046
06:26:01|0.00027052
06:26:02|0.00027054
06:26:04|0.00027051
06:26:04|0.0002704
06:26:06|0.00027039
06:26:06|0.0002704
06:26:08|0.00027042
06:26:09|0.00027041
06:26:10|0.0002704
06:26:11|0.00027032
06:26:12|0.00027025
06:26:13|0.00027025
06:26:14|0.00027042
06:26:15|0.00027052
06:26:16|0.00027053
06:26:17|0.00027054
06:26:18|0.00027048
06:26:19|0.00027041
06:26:20|0.00027035
06:26:21|0.00027035
06:26:22|0.00027036
06:26:23|0.00027055
06:26:24|0.00027051
06:26:25|0.00027051
06:26:26|0.00027061
06:26:27|0.00027064
06:26:28|0.00027064
06:26:30|0.00027054
06:26:30|0.00027049
06:26:31|0.00027049
06:26:32|0.00027047
06:26:33|0.00027047
06:26:35|0.00027046
06:26:35|0.00027044
06:26:37|0.00027044
06:26:38|0.0002705
06:26:38|0.00027053
06:26:40|0.00027053
06:26:41|0.00027053
06:26:42|0.00027034
06:26:43|0.00027035
06:26:44|0.00027035
06:26:45|0.00027039
06:26:46|0.00027033
06:26:47|0.00027033
06:26:48|0.00027032
06:26:50|0.00027032
06:26:51|0.00027031
06:26:52|0.00027031
06:26:53|0.00027027
06:26:54|0.00027027
06:26:55|0.00027026
06:26:56|0.00027039
06:26:58|0.00027032
06:26:59|0.00027031
06:26:59|0.00027031
06:27:00|0.00027029
06:27:01|0.0002703
06:27:03|0.00027036
06:27:04|0.00027039
06:27:04|0.00027028
06:27:05|0.00027034
06:27:07|0.00027039
06:27:07|0.0002705
06:27:10|0.00027041
06:27:10|0.00027041
06:27:11|0.00027041
06:27:13|0.00027032
06:27:14|0.00027032
06:27:15|0.00027025
06:27:15|0.00027021
06:27:16|0.00027017
06:27:18|0.00027017
06:27:18|0.00027017
06:27:19|0.0002702
06:27:20|0.00027019
06:27:21|0.00027013
06:27:22|0.0002701
06:27:24|0.00027006
06:27:25|0.00027012
06:27:25|0.00027015
06:27:27|0.00027008
06:27:27|0.00027005
06:27:29|0.00027005
06:27:30|0.00027025
06:27:31|0.00027017
06:27:32|0.00027017
06:27:33|0.00027009
06:27:35|0.00027009
06:27:35|0.00027006
06:27:36|0.00027023
06:27:37|0.00027018
06:27:38|0.00027021
06:27:40|0.00027005
06:27:41|0.00027016
06:27:41|0.00027019
06:27:42|0.00027019
06:27:44|0.0002702
06:27:45|0.00027029
06:27:46|0.00027034
06:27:48|0.00027023
06:27:48|0.00027033
06:27:50|0.00027028
06:27:51|0.00027034
06:27:52|0.00027034
06:27:54|0.0002704
06:27:55|0.00027043
06:27:57|0.00027048
06:27:58|0.00027043
06:27:59|0.00027037
06:28:00|0.00027038
06:28:00|0.00027044
06:28:01|0.00027037
06:28:03|0.00027037
06:28:04|0.00027038
06:28:04|0.00027038
06:28:06|0.00027044
06:28:07|0.00027044
06:28:07|0.00027052
06:28:08|0.00027051
06:28:10|0.00027051
06:28:11|0.0002705
06:28:11|0.00027048
06:28:13|0.00027046
06:28:15|0.00027047
06:28:16|0.0002704
06:28:17|0.00027043
06:28:18|0.00027043
06:28:19|0.00027037
06:28:20|0.00027037
06:28:21|0.00027035
06:28:22|0.00027034
06:28:23|0.00027037
06:28:24|0.00027039
06:28:25|0.00027037
06:28:26|0.00027037
06:28:27|0.00027038
06:28:28|0.00027027
06:28:29|0.00027036
06:28:31|0.00027031
06:28:31|0.0002702
06:28:32|0.00027017
06:28:33|0.00027017
06:28:35|0.00027017
06:28:35|0.00027012
06:28:37|0.00027006
06:28:37|0.00027006
06:28:38|0.00027006
06:28:39|0.00027002
06:28:41|0.00027
06:28:41|0.00027005
06:28:42|0.00027006
06:28:43|0.00027006
06:28:45|0.00027006
06:28:46|0.00027006
06:28:47|0.00027006
06:28:49|0.00027
06:28:51|0.00027
06:28:51|0.00027001
06:28:53|0.00027001
06:28:54|0.00027005
06:28:56|0.00027009
06:28:56|0.00027009
06:28:58|0.00027009
06:28:59|0.00027009
06:28:59|0.00027014
06:29:01|0.00027021
06:29:02|0.00027021
06:29:02|0.00027023
06:29:04|0.00027004
06:29:05|0.00027004
06:29:07|0.00027003
06:29:07|0.00027015
06:29:09|0.00027015
06:29:09|0.00026997
06:29:11|0.00026997
06:29:12|0.00026997
06:29:13|0.00026989
06:29:15|0.00026989
06:29:16|0.00026992
06:29:17|0.00026993
06:29:18|0.00026995
06:29:20|0.00026999
06:29:20|0.00027001
06:29:21|0.00027001
06:29:23|0.00027
06:29:24|0.00027005
06:29:25|0.00027015
06:29:26|0.00027014
06:29:27|0.00027014
06:29:28|0.00027005
06:29:29|0.00027004
06:29:30|0.00027004
06:29:32|0.00027005
06:29:32|0.00026993
06:29:34|0.00026995
06:29:34|0.00026995
06:29:35|0.00026993
06:29:38|0.00026985
06:29:38|0.00026985
06:29:39|0.00026989
06:29:40|0.00026984
06:29:41|0.00026985
06:29:42|0.00026979
06:29:43|0.00026978
06:29:44|0.00026978
06:29:45|0.00026982
06:29:46|0.00026976
06:29:48|0.00026975
06:29:48|0.00026978
06:29:51|0.00026988
06:29:52|0.00026987
06:29:52|0.00026982
06:29:54|0.00026983
06:29:54|0.00026989
06:29:55|0.00026989
06:29:57|0.00026985
06:29:58|0.00026984
06:29:59|0.00026981
06:30:00|0.00026981
06:30:01|0.00026982
06:30:01|0.00026987
06:30:03|0.00026996
06:30:04|0.00027004
06:30:05|0.00027014
06:30:06|0.00027018
06:30:07|0.00027014
06:30:08|0.00027013
06:30:09|0.00027033
06:30:11|0.00027028
06:30:12|0.00027018
06:30:13|0.00027036
06:30:13|0.00027051
06:30:14|0.00027056
06:30:18|0.00027056
06:30:19|0.00027044
06:30:20|0.00027028
06:30:20|0.00027041
06:30:22|0.0002704
06:30:23|0.00027032
06:30:24|0.00027028
06:30:25|0.00026998
06:30:25|0.00026993
06:30:26|0.00026978
06:30:27|0.00026988
06:30:29|0.0002696
06:30:29|0.00026957
06:30:31|0.00026962
06:30:32|0.00026962
06:30:33|0.00026953
06:30:33|0.00026954
06:30:35|0.00026955
06:30:35|0.00026952
06:30:37|0.00026953
06:30:38|0.00026953
06:30:39|0.00026949
06:30:40|0.00026948
06:30:41|0.00026948
06:30:42|0.00026948
06:30:43|0.00026938
06:30:44|0.00026945
06:30:45|0.00026944
06:30:46|0.00026944
06:30:47|0.00026944
06:30:48|0.00026918
06:30:50|0.00026919
06:30:51|0.00026931
06:30:52|0.00026935
06:30:53|0.0002693
06:30:54|0.00026932
06:30:56|0.00026935
06:30:57|0.00026941
06:30:57|0.00026938
06:30:59|0.00026939
06:30:59|0.00026949
06:31:01|0.0002696
06:31:02|0.00026975
06:31:03|0.00026966
06:31:03|0.0002697
06:31:05|0.00026984
06:31:06|0.00026985
06:31:07|0.00026987
06:31:08|0.00026987
06:31:10|0.00026983
06:31:10|0.00026978
06:31:12|0.00026973
06:31:13|0.0002696
06:31:14|0.00026955
06:31:15|0.00026957
06:31:16|0.00026958
06:31:17|0.00026973
06:31:18|0.00026971
06:31:19|0.00026961
06:31:20|0.00026961
06:31:22|0.00026965
06:31:22|0.00026961
06:31:24|0.00026972
06:31:24|0.00026975
06:31:26|0.00026973
06:31:26|0.00026972
06:31:27|0.0002698
06:31:28|0.00026976
06:31:30|0.00026973
06:31:31|0.00026967
06:31:32|0.00026961
06:31:32|0.00026961
06:31:34|0.00026961
06:31:35|0.00026962
06:31:37|0.00026973
06:31:37|0.00026983
06:31:38|0.00026972
06:31:39|0.00026972
06:31:41|0.00026974
06:31:41|0.0002698
06:31:42|0.0002698
06:31:43|0.0002698
06:31:44|0.00026985
06:31:46|0.00026985
06:31:46|0.00026994
06:31:47|0.00026994
06:31:48|0.00026998
06:31:51|0.00027006
06:31:51|0.00027012
06:31:53|0.00027014
06:31:53|0.00027012
06:31:55|0.00027007
06:31:57|0.00027013
06:31:58|0.00027013
06:31:59|0.00027015
06:32:00|0.00027026
06:32:00|0.00027047
06:32:02|0.00027047
06:32:03|0.00027041
06:32:04|0.00027029
06:32:05|0.00027022
06:32:06|0.0002703
06:32:09|0.00027041
06:32:09|0.00027039
06:32:11|0.00027053
06:32:11|0.00027065
06:32:13|0.00027065
06:32:13|0.00027089
06:32:14|0.00027117
06:32:15|0.00027112
06:32:17|0.00027109
06:32:17|0.00027116
06:32:19|0.0002712
06:32:20|0.0002713
06:32:22|0.00027139
06:32:23|0.00027149
06:32:23|0.00027153
06:32:25|0.00027153
06:32:26|0.0002714
06:32:27|0.00027135
06:32:28|0.00027129
06:32:29|0.00027128
06:32:30|0.0002713
06:32:31|0.00027151
06:32:32|0.00027151
06:32:33|0.00027166
06:32:34|0.00027164
06:32:35|0.0002715
06:32:37|0.00027159
06:32:37|0.00027154
06:32:38|0.00027156
06:32:39|0.00027155
06:32:40|0.00027157
06:32:41|0.00027157
06:32:42|0.00027157
06:32:43|0.00027157
06:32:44|0.00027158
06:32:45|0.00027158
06:32:47|0.00027157
06:32:48|0.00027159
06:32:48|0.00027158
06:32:50|0.00027158
06:32:50|0.00027176
06:32:53|0.00027173
06:32:54|0.00027174
06:32:55|0.00027189
06:32:56|0.00027189
06:32:57|0.00027196
06:32:58|0.00027188
06:32:59|0.00027189
06:33:00|0.0002719
06:33:01|0.00027192
06:33:03|0.00027192
06:33:03|0.0002722
06:33:05|0.00027227
06:33:05|0.00027226
06:33:07|0.00027222
06:33:08|0.00027222
06:33:09|0.00027202
06:33:10|0.00027193
06:33:11|0.00027164
06:33:12|0.00027173
06:33:13|0.00027178
06:33:14|0.00027189
06:33:15|0.00027189
06:33:16|0.00027182
06:33:17|0.00027177
06:33:19|0.00027184
06:33:19|0.00027184
06:33:20|0.00027186
06:33:21|0.00027185
06:33:22|0.00027164
06:33:24|0.00027172
06:33:24|0.00027159
06:33:25|0.0002716
06:33:26|0.00027155
06:33:27|0.00027155
06:33:28|0.00027142
06:33:30|0.00027141
06:33:31|0.00027147
06:33:32|0.00027132
06:33:33|0.00027152
06:33:34|0.00027152
06:33:35|0.00027151
06:33:36|0.0002715
06:33:37|0.00027146
06:33:38|0.00027146
06:33:39|0.00027143
06:33:40|0.00027147
06:33:41|0.00027146
06:33:42|0.00027147
06:33:43|0.0002715
06:33:44|0.0002715
06:33:45|0.00027159
06:33:47|0.00027178
06:33:47|0.00027177
06:33:48|0.00027179
06:33:49|0.00027179
06:33:51|0.00027179
06:33:52|0.00027176
06:33:53|0.0002718
06:33:55|0.00027186
06:33:56|0.00027186
06:33:58|0.00027177
06:33:58|0.00027164
06:33:59|0.00027156
06:34:01|0.00027156
06:34:01|0.00027159
06:34:03|0.00027154
06:34:05|0.00027145
06:34:06|0.00027147
06:34:07|0.00027144
06:34:09|0.00027137
06:34:09|0.00027131
06:34:11|0.00027153
06:34:13|0.0002715
06:34:13|0.00027166
06:34:15|0.00027184
06:34:16|0.00027191
06:34:16|0.00027191
06:34:18|0.00027187
06:34:18|0.00027185
06:34:20|0.00027179
06:34:21|0.00027215
06:34:22|0.00027215
06:34:23|0.00027219
06:34:24|0.00027219
06:34:25|0.00027217
06:34:27|0.00027202
06:34:28|0.00027211
06:34:29|0.00027199
06:34:29|0.00027197
06:34:31|0.00027194
06:34:32|0.00027191
06:34:33|0.00027191
06:34:34|0.00027182
06:34:35|0.00027191
06:34:36|0.00027183
06:34:37|0.00027183
06:34:38|0.00027196
06:34:39|0.00027204
06:34:40|0.00027204
06:34:42|0.000272
06:34:42|0.000272
06:34:43|0.00027204
06:34:45|0.00027204
06:34:45|0.00027204
06:34:47|0.00027204
06:34:47|0.00027188
06:34:48|0.0002719
06:34:50|0.0002719
06:34:50|0.0002719
06:34:53|0.0002719
06:34:54|0.0002719
06:34:55|0.00027227
06:34:56|0.00027219
06:34:57|0.0002722
06:34:58|0.00027249
06:35:00|0.00027232
06:35:00|0.00027228
06:35:01|0.00027228
06:35:03|0.00027225
06:35:05|0.00027225
06:35:06|0.00027232
06:35:07|0.00027226
06:35:08|0.00027223
06:35:09|0.00027216
06:35:10|0.00027222
06:35:11|0.00027215
06:35:12|0.00027221
06:35:13|0.00027216
06:35:14|0.00027222
06:35:16|0.00027222
06:35:16|0.0002722
06:35:17|0.0002722
06:35:18|0.0002722
06:35:19|0.00027208
06:35:20|0.00027214
06:35:22|0.00027214
06:35:22|0.00027201
06:35:24|0.00027201
06:35:25|0.00027207
06:35:26|0.00027211
06:35:27|0.00027211
06:35:28|0.00027206
06:35:29|0.00027201
06:35:30|0.00027201
06:35:30|0.00027168
06:35:32|0.00027163
06:35:33|0.00027179
06:35:34|0.00027176
06:35:35|0.00027181
06:35:36|0.00027182
06:35:37|0.0002718
06:35:38|0.00027177
06:35:39|0.00027175
06:35:40|0.00027185
06:35:41|0.00027186
06:35:42|0.00027186
06:35:43|0.00027176
06:35:44|0.00027176
06:35:45|0.00027173
06:35:46|0.00027163
06:35:47|0.00027154
06:35:48|0.00027163
06:35:49|0.0002713
06:35:50|0.0002713
06:35:51|0.00027125
06:35:52|0.00027125
06:35:54|0.00027121
06:35:56|0.00027121
06:35:57|0.00027124
06:35:59|0.00027132
06:36:00|0.00027126
06:36:01|0.00027122
06:36:02|0.00027123
06:36:03|0.00027123
06:36:04|0.00027131
06:36:05|0.00027146
06:36:06|0.00027146
06:36:07|0.00027137
06:36:08|0.00027137
06:36:09|0.00027119
06:36:10|0.0002711
06:36:11|0.00027102
06:36:12|0.00027102
06:36:13|0.00027102
06:36:15|0.00027091
06:36:15|0.00027078
06:36:17|0.00027079
06:36:17|0.00027074
06:36:19|0.00027074
06:36:20|0.00027074
06:36:21|0.00027086
06:36:22|0.00027091
06:36:23|0.0002709
06:36:24|0.00027079
06:36:26|0.00027076
06:36:26|0.00027084
06:36:27|0.00027084
06:36:29|0.00027081
06:36:29|0.00027082
06:36:31|0.00027082
06:36:31|0.00027078
06:36:32|0.00027081
06:36:33|0.00027088
06:36:35|0.00027096
06:36:35|0.00027099
06:36:36|0.00027099
06:36:37|0.00027099
06:36:38|0.00027093
06:36:39|0.00027102
06:36:40|0.00027107
06:36:42|0.00027102
06:36:43|0.00027102
06:36:44|0.00027101
06:36:45|0.00027086
06:36:46|0.00027086
06:36:47|0.00027087
06:36:48|0.00027087
06:36:49|0.0002708
06:36:50|0.0002708
06:36:51|0.0002708
06:36:52|0.00027081
06:36:53|0.00027081
06:36:55|0.00027081
06:36:56|0.0002708
06:36:57|0.0002708
06:36:58|0.00027092
06:36:59|0.00027093
06:36:59|0.00027093
06:37:01|0.00027111
06:37:02|0.00027112
06:37:03|0.00027111
06:37:04|0.00027117
06:37:05|0.00027115
06:37:06|0.00027117
06:37:07|0.00027101
06:37:08|0.00027102
06:37:09|0.00027102
06:37:10|0.00027104
06:37:12|0.00027088
06:37:12|0.00027087
06:37:14|0.0002709
06:37:14|0.00027091
06:37:16|0.00027097
06:37:16|0.000271
06:37:17|0.00027106
06:37:18|0.00027113
06:37:19|0.00027115
06:37:20|0.0002712
06:37:21|0.0002712
06:37:22|0.0002713
06:37:24|0.00027133
06:37:24|0.00027138
06:37:25|0.00027139
06:37:26|0.00027151
06:37:28|0.00027148
06:37:29|0.00027168
06:37:30|0.00027167
06:37:31|0.00027155
06:37:32|0.00027151
06:37:33|0.00027151
06:37:34|0.00027151
06:37:35|0.00027124
06:37:36|0.00027124
06:37:38|0.00027127
06:37:38|0.00027127
06:37:39|0.00027127
06:37:40|0.00027119
06:37:42|0.00027119
06:37:42|0.00027119
06:37:44|0.00027126
06:37:45|0.00027126
06:37:46|0.00027124
06:37:46|0.00027124
06:37:47|0.00027124
06:37:49|0.00027124
06:37:50|0.00027124
06:37:51|0.00027124
06:37:52|0.00027124
06:37:53|0.00027124
06:37:53|0.00027124
06:37:55|0.00027098
06:37:57|0.00027098
06:37:57|0.00027096
06:37:59|0.00027096
06:38:01|0.00027093
06:38:02|0.000271
06:38:03|0.000271
06:38:03|0.00027099
06:38:04|0.00027091
06:38:06|0.00027091
06:38:06|0.0002709
06:38:07|0.0002709
06:38:09|0.0002707
06:38:10|0.0002707
06:38:11|0.00027072
06:38:12|0.00027071
06:38:13|0.00027069
06:38:14|0.00027069
06:38:15|0.00027063
06:38:16|0.00027059
06:38:17|0.00027058
06:38:18|0.00027058
06:38:19|0.00027058
06:38:20|0.00027058
06:38:21|0.00027058
06:38:22|0.00027059
06:38:23|0.00027059
06:38:24|0.00027068
06:38:25|0.0002707
06:38:26|0.00027069
06:38:27|0.00027069
06:38:28|0.00027071
06:38:29|0.00027071
06:38:30|0.0002707
06:38:32|0.00027063
06:38:33|0.00027063
06:38:34|0.00027067
06:38:35|0.00027067
06:38:36|0.00027071
06:38:37|0.00027071
06:38:37|0.00027071
06:38:39|0.00027065
06:38:40|0.00027064
06:38:41|0.00027052
06:38:42|0.00027051
06:38:43|0.0002705
06:38:44|0.0002705
06:38:45|0.0002705
06:38:46|0.00027051
06:38:47|0.0002705
06:38:49|0.00027048
06:38:49|0.00027049
06:38:50|0.00027045
06:38:51|0.00027043
06:38:52|0.00027058
06:38:53|0.00027058
06:38:55|0.00027058
06:38:57|0.00027056
06:38:57|0.00027058
06:38:59|0.00027059
06:39:00|0.00027059
06:39:01|0.00027059
06:39:02|0.00027059
06:39:03|0.00027048
06:39:04|0.00027053
06:39:05|0.0002705
06:39:06|0.00027044
06:39:07|0.00027044
06:39:09|0.00027039
06:39:10|0.0002703
06:39:11|0.00027022
06:39:12|0.0002702
06:39:13|0.0002702
06:39:14|0.00027025
06:39:15|0.00027029
06:39:16|0.00027028
06:39:17|0.00027044
06:39:19|0.00027044
06:39:19|0.00027044
06:39:20|0.00027045
06:39:21|0.00027048
06:39:22|0.00027048
06:39:23|0.00027056
06:39:25|0.0002706
06:39:26|0.00027061
06:39:26|0.00027063
06:39:28|0.00027067
06:39:29|0.00027073
06:39:30|0.0002708
06:39:31|0.00027066
06:39:32|0.00027061
06:39:33|0.00027057
06:39:34|0.00027046
06:39:35|0.00027056
06:39:36|0.00027066
06:39:37|0.00027059
06:39:38|0.00027061
06:39:39|0.00027061
06:39:40|0.00027067
06:39:41|0.00027066
06:39:42|0.00027053
06:39:43|0.00027052
06:39:44|0.00027055
06:39:45|0.0002706
06:39:46|0.0002707
06:39:47|0.00027067
06:39:48|0.00027067
06:39:50|0.00027067
06:39:50|0.00027067
06:39:51|0.00027067
06:39:52|0.00027067
06:39:54|0.00027066
06:39:54|0.00027062
06:39:56|0.00027062
06:39:57|0.00027062
06:39:59|0.00027061
06:39:59|0.00027044
06:40:00|0.00027044
06:40:02|0.0002704
06:40:03|0.0002705
06:40:04|0.00027053
06:40:05|0.00027053
06:40:06|0.00027057
06:40:07|0.00027047
06:40:08|0.00027041
06:40:10|0.0002704
06:40:10|0.00027034
06:40:12|0.00027032
06:40:12|0.00027032
06:40:14|0.00027032
06:40:14|0.00027046
06:40:16|0.00027046
06:40:17|0.00027058
06:40:18|0.00027049
06:40:19|0.00027053
06:40:20|0.00027054
06:40:21|0.00027046
06:40:22|0.00027046
06:40:23|0.00027051
06:40:24|0.00027055
06:40:25|0.00027057
06:40:26|0.00027054
06:40:27|0.00027064
06:40:28|0.00027064
06:40:30|0.00027077
06:40:31|0.00027075
06:40:31|0.00027075
06:40:32|0.00027076
06:40:34|0.00027079
06:40:35|0.00027093
06:40:35|0.00027097
06:40:36|0.000271
06:40:37|0.000271
06:40:39|0.00027105
06:40:40|0.00027105
06:40:41|0.00027104
06:40:42|0.00027104
06:40:43|0.00027091
06:40:45|0.000271
06:40:45|0.000271
06:40:46|0.00027098
06:40:48|0.00027098
06:40:48|0.00027093
06:40:49|0.00027093
06:40:50|0.00027092
06:40:51|0.00027087
06:40:52|0.00027088
06:40:53|0.00027087
06:40:54|0.00027087
06:40:55|0.0002708
06:40:57|0.0002708
06:40:58|0.00027079
06:40:59|0.00027072
06:41:00|0.00027072
06:41:01|0.00027072
06:41:02|0.00027076
06:41:03|0.00027085
06:41:04|0.00027092
06:41:05|0.00027103
06:41:07|0.00027103
06:41:08|0.00027103
06:41:08|0.00027088
06:41:10|0.00027088
06:41:10|0.00027088
06:41:12|0.00027109
06:41:13|0.00027114
06:41:14|0.00027115
06:41:15|0.000271
06:41:17|0.000271
06:41:18|0.0002709
06:41:19|0.00027092
06:41:19|0.00027089
06:41:21|0.00027086
06:41:21|0.00027084
06:41:23|0.0002708
06:41:23|0.0002708
06:41:24|0.00027071
06:41:25|0.00027073
06:41:26|0.00027073
06:41:27|0.00027085
06:41:29|0.00027091
06:41:29|0.00027094
06:41:30|0.0002708
06:41:31|0.0002708
06:41:33|0.0002708
06:41:34|0.00027093
06:41:35|0.00027108
06:41:36|0.00027104
06:41:37|0.00027101
06:41:38|0.0002711
06:41:39|0.00027112
06:41:40|0.00027114
06:41:41|0.00027115
06:41:42|0.00027115
06:41:43|0.00027113
06:41:44|0.00027103
06:41:45|0.00027113
06:41:46|0.00027113
06:41:47|0.00027104
06:41:48|0.00027104
06:41:49|0.00027105
06:41:50|0.00027098
06:41:51|0.00027102
06:41:52|0.00027103
06:41:53|0.00027105
06:41:54|0.00027105
06:41:55|0.00027105
06:41:57|0.00027105
06:41:58|0.0002711
06:41:59|0.00027099
06:42:00|0.00027105
06:42:01|0.00027105
06:42:03|0.00027102
06:42:03|0.00027102
06:42:04|0.00027103
06:42:06|0.00027103
06:42:07|0.00027105
06:42:08|0.00027092
06:42:09|0.0002708
06:42:10|0.00027083
06:42:11|0.00027073
06:42:12|0.00027077
06:42:13|0.00027076
06:42:15|0.00027086
06:42:16|0.0002708
06:42:16|0.0002708
06:42:17|0.00027079
06:42:19|0.00027083
06:42:19|0.00027088
06:42:20|0.00027084
06:42:21|0.0002708
06:42:22|0.00027074
06:42:24|0.00027074
06:42:24|0.00027074
06:42:25|0.00027072
06:42:26|0.00027064
06:42:28|0.00027056
06:42:28|0.00027054
06:42:29|0.0002705
06:42:31|0.00027044
06:42:32|0.00027043
06:42:33|0.00027034
06:42:34|0.00027052
06:42:35|0.00027052
06:42:35|0.00027059
06:42:36|0.00027071
06:42:38|0.00027072
06:42:39|0.00027077
06:42:40|0.00027077
06:42:41|0.00027079
06:42:42|0.00027081
06:42:44|0.00027081
06:42:45|0.00027081
06:42:46|0.00027081
06:42:47|0.00027081
06:42:48|0.00027081
06:42:49|0.00027081
06:42:50|0.0002708
06:42:51|0.00027077
06:42:52|0.00027074
06:42:53|0.00027074
06:42:54|0.00027072
06:42:55|0.00027077
06:42:56|0.00027077
06:42:57|0.00027077
06:42:58|0.00027064
06:42:59|0.00027065
06:43:01|0.00027048
06:43:02|0.00027039
06:43:03|0.0002704
06:43:05|0.00027035
06:43:06|0.00027035
06:43:06|0.0002704
06:43:08|0.00027037
06:43:09|0.00027034
06:43:10|0.00027034
06:43:11|0.00027034
06:43:12|0.00027034
06:43:14|0.00027034
06:43:14|0.00027023
06:43:15|0.00027038
06:43:16|0.00027052
06:43:17|0.00027051
06:43:19|0.00027047
06:43:20|0.00027046
06:43:21|0.00027045
06:43:22|0.00027045
06:43:23|0.00027051
06:43:24|0.00027052
06:43:24|0.00027051
06:43:26|0.00027051
06:43:26|0.00027052
06:43:27|0.00027052
06:43:30|0.00027053
06:43:31|0.00027049
06:43:32|0.00027049
06:43:33|0.00027049
06:43:34|0.00027056
06:43:35|0.00027061
06:43:36|0.0002709
06:43:37|0.00027084
06:43:38|0.00027084
06:43:39|0.0002707
06:43:41|0.00027061
06:43:41|0.00027053
06:43:42|0.00027055
06:43:43|0.0002706
06:43:44|0.00027066
06:43:45|0.00027066
06:43:47|0.00027066
06:43:48|0.0002707
06:43:48|0.00027072
06:43:50|0.00027079
06:43:50|0.0002709
06:43:51|0.0002709
06:43:53|0.0002709
06:43:54|0.00027084
06:43:54|0.00027084
06:43:56|0.0002708
06:43:56|0.0002708
06:43:58|0.00027081
06:43:59|0.00027085
06:44:00|0.00027085
06:44:02|0.00027089
06:44:04|0.00027081
06:44:05|0.00027085
06:44:06|0.00027085
06:44:06|0.00027081
06:44:07|0.0002708
06:44:08|0.0002708
06:44:09|0.00027082
06:44:11|0.0002709
06:44:12|0.00027105
06:44:13|0.00027108
06:44:14|0.00027108
06:44:15|0.00027117
06:44:16|0.00027117
06:44:17|0.00027141
06:44:19|0.00027146
06:44:19|0.00027144
06:44:21|0.00027141
06:44:22|0.00027134
06:44:22|0.00027146
06:44:23|0.00027155
06:44:25|0.00027163
06:44:25|0.00027165
06:44:27|0.00027172
06:44:28|0.00027176
06:44:29|0.00027181
06:44:29|0.00027183
06:44:32|0.00027176
06:44:33|0.00027181
06:44:34|0.00027181
06:44:36|0.00027183
06:44:37|0.00027183
06:44:38|0.00027194
06:44:39|0.00027194
06:44:40|0.00027194
06:44:41|0.00027184
06:44:43|0.00027187
06:44:44|0.0002718
06:44:45|0.00027179
06:44:45|0.00027174
06:44:47|0.0002717
06:44:48|0.0002719
06:44:48|0.00027196
06:44:50|0.00027193
06:44:51|0.00027193
06:44:52|0.00027193
06:44:53|0.00027193
06:44:54|0.0002721
06:44:55|0.00027209
06:44:56|0.00027209
06:44:57|0.00027207
06:44:59|0.00027206
06:45:00|0.00027205
06:45:01|0.00027202
06:45:02|0.00027202
06:45:03|0.00027206
06:45:04|0.00027201
06:45:06|0.000272
06:45:06|0.00027185
06:45:08|0.00027187
06:45:08|0.00027193
06:45:10|0.00027221
06:45:11|0.00027244
06:45:11|0.00027244
06:45:13|0.00027244
06:45:14|0.00027247
06:45:15|0.00027247
06:45:16|0.00027247
06:45:17|0.00027247
06:45:18|0.00027242
06:45:19|0.00027239
06:45:20|0.00027239
06:45:21|0.00027263
06:45:22|0.00027272
06:45:23|0.00027275
06:45:24|0.0002727
06:45:25|0.00027269
06:45:26|0.0002727
06:45:28|0.0002729
06:45:29|0.00027288
06:45:29|0.00027291
06:45:30|0.00027291
06:45:31|0.0002729
06:45:33|0.00027291
06:45:33|0.00027295
06:45:34|0.000273
06:45:36|0.00027315
06:45:37|0.00027323
06:45:37|0.00027324
06:45:39|0.0002734
06:45:40|0.0002735
06:45:41|0.00027333
06:45:41|0.00027323
06:45:43|0.0002732
06:45:44|0.00027305
06:45:45|0.00027295
06:45:46|0.00027293
06:45:47|0.00027285
06:45:48|0.00027298
06:45:49|0.00027309
06:45:50|0.00027311
06:45:51|0.00027316
06:45:52|0.0002735
06:45:53|0.00027338
06:45:54|0.00027348
06:45:55|0.00027347
06:45:56|0.0002735
06:45:57|0.0002735
06:45:58|0.00027344
06:45:59|0.00027344
06:46:00|0.00027323
06:46:01|0.00027322
06:46:02|0.0002735
06:46:04|0.00027357
06:46:04|0.0002737
06:46:05|0.00027366
06:46:07|0.00027373
06:46:08|0.00027365
06:46:09|0.00027364
06:46:10|0.00027371
06:46:11|0.00027364
06:46:12|0.00027366
06:46:14|0.00027359
06:46:15|0.00027356
06:46:16|0.00027341
06:46:17|0.00027314
06:46:18|0.00027325
06:46:19|0.00027311
06:46:20|0.00027308
06:46:21|0.00027293
06:46:23|0.00027296
06:46:24|0.00027295
06:46:24|0.00027286
06:46:25|0.00027287
06:46:26|0.00027287
06:46:27|0.00027287
06:46:29|0.00027292
06:46:30|0.00027275
06:46:30|0.0002727
06:46:31|0.00027272
06:46:33|0.00027283
06:46:34|0.0002728
06:46:35|0.00027296
06:46:36|0.00027282
06:46:37|0.00027282
06:46:38|0.00027282
06:46:40|0.00027272
06:46:40|0.0002727
06:46:41|0.00027257
06:46:42|0.00027245
06:46:43|0.00027244
06:46:44|0.00027231
06:46:45|0.0002723
06:46:46|0.0002723
06:46:47|0.00027238
06:46:49|0.00027242
06:46:49|0.00027241
06:46:50|0.00027241
06:46:51|0.00027245
06:46:52|0.00027254
06:46:53|0.00027255
06:46:54|0.00027265
06:46:55|0.00027262
06:46:56|0.00027271
06:46:57|0.00027269
06:46:58|0.00027266
06:46:59|0.00027266
06:47:00|0.00027258
06:47:01|0.0002725
06:47:03|0.00027252
06:47:03|0.00027268
06:47:05|0.0002727
06:47:07|0.00027277
06:47:07|0.0002727
06:47:09|0.00027261
06:47:10|0.00027266
06:47:10|0.00027265
06:47:12|0.00027266
06:47:13|0.00027272
06:47:14|0.00027267
06:47:15|0.00027272
06:47:17|0.00027267
06:47:17|0.00027274
06:47:19|0.00027274
06:47:19|0.0002726
06:47:20|0.00027267
06:47:21|0.00027263
06:47:23|0.00027271
06:47:24|0.00027274
06:47:24|0.00027276
06:47:26|0.00027276
06:47:27|0.00027273
06:47:27|0.00027266
06:47:29|0.00027273
06:47:30|0.00027274
06:47:31|0.00027282
06:47:32|0.00027284
06:47:34|0.00027292
06:47:34|0.00027299
06:47:35|0.00027325
06:47:37|0.00027331
06:47:38|0.00027331
06:47:39|0.00027325
06:47:40|0.0002733
06:47:41|0.00027326
06:47:42|0.00027327
06:47:43|0.00027335
06:47:44|0.00027334
06:47:45|0.00027327
06:47:46|0.00027322
06:47:47|0.00027327
06:47:48|0.00027326
06:47:49|0.00027327
06:47:50|0.00027327
06:47:51|0.00027332
06:47:52|0.00027332
06:47:53|0.00027332
06:47:54|0.0002733
06:47:55|0.0002733
06:47:56|0.00027332
06:47:57|0.00027333
06:47:58|0.00027339
06:48:00|0.00027341
06:48:00|0.0002735
06:48:01|0.00027354
06:48:02|0.00027345
06:48:04|0.00027335
06:48:06|0.00027331
06:48:07|0.00027342
06:48:08|0.00027324
06:48:09|0.00027317
06:48:10|0.00027316
06:48:12|0.00027311
06:48:13|0.0002731
06:48:14|0.000273
06:48:16|0.00027288
06:48:16|0.00027319
06:48:17|0.00027322
06:48:19|0.00027319
06:48:20|0.00027314
06:48:21|0.00027302
06:48:21|0.00027286
06:48:23|0.00027281
06:48:23|0.00027278
06:48:24|0.00027272
06:48:26|0.0002727
06:48:27|0.0002727
06:48:27|0.00027266
06:48:29|0.00027267
06:48:30|0.00027261
06:48:30|0.00027265
06:48:31|0.00027268
06:48:32|0.00027263
06:48:34|0.00027273
06:48:34|0.00027273
06:48:35|0.00027274
06:48:37|0.00027282
06:48:38|0.00027283
06:48:39|0.0002727
06:48:41|0.00027271
06:48:41|0.00027263
06:48:42|0.00027263
06:48:43|0.00027261
06:48:45|0.00027261
06:48:45|0.00027251
06:48:46|0.00027251
06:48:47|0.00027251
06:48:48|0.00027259
06:48:49|0.00027262
06:48:51|0.00027246
06:48:52|0.00027246
06:48:52|0.00027248
06:48:54|0.00027257
06:48:55|0.00027244
06:48:56|0.00027243
06:48:56|0.00027246
06:48:57|0.0002725
06:48:58|0.00027237
06:48:59|0.00027243
06:49:01|0.00027249
06:49:01|0.00027235
06:49:02|0.00027243
06:49:04|0.00027242
06:49:06|0.00027251
06:49:07|0.00027256
06:49:08|0.0002727
06:49:10|0.0002725
06:49:10|0.00027264
06:49:11|0.00027287
06:49:13|0.00027288
06:49:14|0.00027303
06:49:14|0.00027299
06:49:15|0.00027307
06:49:16|0.00027311
06:49:18|0.00027313
06:49:19|0.00027312
06:49:20|0.0002731
06:49:22|0.00027313
06:49:24|0.00027332
06:49:24|0.00027327
06:49:25|0.00027327
06:49:27|0.00027331
06:49:28|0.00027337
06:49:28|0.00027332
06:49:29|0.00027334
06:49:31|0.00027334
06:49:31|0.00027341
06:49:33|0.00027341
06:49:34|0.00027348
06:49:34|0.00027348
06:49:35|0.00027351
06:49:37|0.00027341
06:49:38|0.0002734
06:49:39|0.00027335
06:49:40|0.00027335
06:49:40|0.00027327
06:49:42|0.00027327
06:49:43|0.00027315
06:49:44|0.00027313
06:49:46|0.00027313
06:49:46|0.00027314
06:49:47|0.00027307
06:49:48|0.00027301
06:49:49|0.000273
06:49:50|0.00027305
06:49:51|0.00027309
06:49:52|0.00027309
06:49:53|0.00027308
06:49:54|0.00027308
06:49:55|0.00027292
06:49:57|0.00027284
06:49:57|0.00027284
06:49:58|0.00027281
06:50:00|0.00027285
06:50:01|0.00027284
06:50:01|0.0002728
06:50:02|0.00027275
06:50:03|0.00027272
06:50:04|0.00027268
06:50:07|0.00027259
06:50:07|0.00027238
06:50:09|0.0002723
06:50:10|0.00027223
06:50:11|0.00027215
06:50:12|0.00027224
06:50:14|0.00027229
06:50:15|0.00027226
06:50:16|0.00027247
06:50:17|0.00027245
06:50:18|0.00027248
06:50:19|0.00027236
06:50:21|0.00027249
06:50:22|0.00027225
06:50:23|0.00027226
06:50:24|0.00027239
06:50:25|0.00027244
06:50:26|0.00027244
06:50:27|0.00027247
06:50:28|0.00027246
06:50:29|0.00027243
06:50:30|0.00027249
06:50:31|0.00027239
06:50:33|0.0002724
06:50:33|0.00027249
06:50:35|0.00027265
06:50:36|0.00027274
06:50:37|0.0002728
06:50:38|0.00027286
06:50:39|0.00027288
06:50:40|0.00027291
06:50:42|0.00027281
06:50:42|0.00027282
06:50:43|0.00027278
06:50:44|0.00027278
06:50:45|0.00027291
06:50:46|0.00027274
06:50:47|0.00027274
06:50:48|0.00027274
06:50:49|0.00027277
06:50:50|0.00027261
06:50:51|0.00027261
06:50:52|0.00027259
06:50:53|0.0002726
06:50:54|0.00027268
06:50:55|0.00027269
06:50:56|0.00027269
06:50:57|0.00027268
06:50:58|0.00027269
06:50:59|0.00027269
06:51:00|0.00027269
06:51:01|0.00027271
06:51:02|0.00027269
06:51:03|0.0002727
06:51:05|0.0002727
06:51:05|0.0002727
06:51:07|0.00027252
06:51:08|0.00027246
06:51:09|0.00027241
06:51:11|0.00027225
06:51:11|0.0002721
06:51:12|0.00027211
06:51:14|0.00027223
06:51:15|0.00027215
06:51:16|0.00027237
06:51:17|0.00027237
06:51:18|0.00027248
06:51:19|0.00027253
06:51:20|0.00027253
06:51:22|0.00027249
06:51:23|0.00027247
06:51:24|0.00027236
06:51:25|0.00027236
06:51:27|0.00027237
06:51:28|0.0002725
06:51:29|0.00027242
06:51:30|0.00027242
06:51:30|0.0002723
06:51:31|0.00027225
06:51:33|0.00027225
06:51:33|0.00027225
06:51:35|0.00027225
06:51:35|0.00027232
06:51:37|0.00027232
06:51:39|0.00027234
06:51:39|0.00027234
06:51:40|0.00027231
06:51:42|0.00027232
06:51:43|0.00027228
06:51:43|0.00027231
06:51:45|0.00027232
06:51:46|0.00027234
06:51:46|0.00027233
06:51:48|0.00027233
06:51:49|0.00027227
06:51:50|0.00027226
06:51:51|0.00027225
06:51:52|0.00027225
06:51:53|0.00027225
06:51:54|0.00027225
06:51:55|0.00027216
06:51:55|0.00027216
06:51:57|0.0002722
06:51:59|0.0002722
06:52:00|0.00027215
06:52:01|0.00027212
06:52:02|0.00027211
06:52:03|0.00027211
06:52:05|0.00027211
06:52:05|0.00027209
06:52:06|0.0002721
06:52:07|0.00027223
06:52:08|0.0002722
06:52:10|0.00027219
06:52:11|0.00027215
06:52:12|0.00027221
06:52:13|0.00027221
06:52:14|0.00027211
06:52:16|0.0002721
06:52:17|0.00027204
06:52:17|0.00027213
06:52:19|0.00027231
06:52:20|0.00027234
06:52:21|0.00027234
06:52:22|0.00027231
06:52:23|0.0002725
06:52:24|0.00027258
06:52:25|0.0002726
06:52:25|0.0002726
06:52:27|0.00027264
06:52:28|0.00027272
06:52:29|0.00027268
06:52:30|0.00027269
06:52:31|0.00027259
06:52:33|0.00027267
06:52:33|0.00027273
06:52:35|0.00027264
06:52:36|0.00027284
06:52:36|0.00027284
06:52:37|0.00027286
06:52:38|0.00027279
06:52:40|0.00027279
06:52:41|0.00027275
06:52:41|0.00027272
06:52:42|0.00027287
06:52:43|0.00027281
06:52:45|0.00027271
06:52:46|0.00027265
06:52:46|0.00027264
06:52:48|0.00027258
06:52:49|0.00027258
06:52:50|0.00027258
06:52:51|0.00027261
06:52:52|0.0002727
06:52:53|0.00027278
06:52:54|0.00027279
06:52:55|0.00027284
06:52:56|0.00027284
06:52:57|0.00027285
06:52:58|0.00027272
06:53:00|0.00027279
06:53:01|0.00027286
06:53:01|0.00027271
06:53:03|0.0002727
06:53:04|0.00027275
06:53:04|0.00027275
06:53:05|0.00027269
06:53:07|0.0002726
06:53:08|0.00027248
06:53:09|0.00027248
06:53:09|0.00027239
06:53:11|0.0002723
06:53:12|0.0002722
06:53:14|0.0002722
06:53:14|0.00027222
06:53:16|0.00027183
06:53:17|0.00027182
06:53:17|0.00027182
06:53:19|0.00027187
06:53:21|0.00027195
06:53:21|0.00027176
06:53:23|0.00027176
06:53:24|0.00027158
06:53:25|0.00027159
06:53:26|0.00027166
06:53:26|0.00027158
06:53:28|0.00027155
06:53:29|0.00027153
06:53:30|0.00027164
06:53:30|0.00027155
06:53:32|0.00027138
06:53:33|0.00027138
06:53:34|0.00027138
06:53:35|0.00027134
06:53:36|0.00027134
06:53:38|0.00027136
06:53:38|0.00027141
06:53:39|0.00027119
06:53:40|0.00027119
06:53:42|0.00027119
06:53:43|0.00027136
06:53:44|0.00027146
06:53:45|0.00027142
06:53:46|0.00027155
06:53:47|0.00027155
06:53:48|0.0002716
06:53:49|0.00027158
06:53:50|0.00027157
06:53:51|0.00027155
06:53:52|0.00027155
06:53:53|0.00027157
06:53:54|0.00027151
06:53:55|0.00027152
06:53:57|0.00027152
06:53:57|0.00027153
06:53:59|0.00027148
06:54:00|0.00027144
06:54:00|0.00027144
06:54:02|0.00027136
06:54:02|0.00027129
06:54:03|0.00027129
06:54:05|0.00027129
06:54:06|0.00027113
06:54:07|0.00027109
06:54:08|0.0002709
06:54:10|0.00027077
06:54:11|0.00027075
06:54:12|0.00027075
06:54:14|0.00027075
06:54:14|0.00027069
06:54:16|0.0002708
06:54:16|0.00027079
06:54:18|0.00027078
06:54:18|0.00027087
06:54:20|0.00027087
06:54:21|0.00027087
06:54:22|0.00027091
06:54:23|0.00027093
06:54:24|0.00027093
06:54:26|0.00027093
06:54:26|0.00027096
06:54:28|0.00027092
06:54:28|0.00027094
06:54:30|0.0002709
06:54:31|0.00027069
06:54:33|0.00027084
06:54:33|0.0002709
06:54:35|0.000271
06:54:35|0.000271
06:54:36|0.000271
06:54:37|0.00027096
06:54:38|0.00027109
06:54:39|0.00027105
06:54:41|0.00027101
06:54:41|0.00027101
06:54:42|0.00027105
06:54:44|0.00027099
06:54:45|0.00027088
06:54:46|0.0002709
06:54:47|0.00027094
06:54:47|0.00027102
06:54:48|0.00027106
06:54:50|0.00027106
06:54:51|0.00027105
06:54:51|0.00027109
06:54:52|0.00027113
06:54:53|0.00027102
06:54:55|0.00027103
06:54:56|0.000271
06:54:57|0.00027095
06:54:58|0.00027096
06:54:59|0.00027087
06:55:00|0.00027087
06:55:02|0.00027081
06:55:03|0.00027085
06:55:04|0.00027085
06:55:04|0.00027085
06:55:06|0.00027087
06:55:06|0.00027086
06:55:07|0.00027086
06:55:09|0.00027076
06:55:11|0.00027076
06:55:13|0.00027075
06:55:13|0.00027086
06:55:15|0.00027087
06:55:16|0.00027091
06:55:16|0.00027093
06:55:17|0.00027095
06:55:18|0.00027095
06:55:20|0.00027096
06:55:21|0.00027096
06:55:22|0.00027093
06:55:24|0.00027102
06:55:25|0.00027098
06:55:26|0.00027078
06:55:27|0.00027063
06:55:28|0.00027063
06:55:29|0.00027063
06:55:30|0.00027063
06:55:31|0.00027055
06:55:32|0.00027045
06:55:33|0.00027044
06:55:34|0.00027044
06:55:36|0.00027055
06:55:36|0.00027047
06:55:38|0.00027038
06:55:38|0.00027039
06:55:39|0.00027039
06:55:40|0.00027032
06:55:41|0.00027032
06:55:43|0.00027031
06:55:43|0.00027032
06:55:44|0.00027034
06:55:45|0.00027045
06:55:47|0.00027044
06:55:48|0.00027044
06:55:49|0.00027044
06:55:50|0.00027052
06:55:51|0.00027065
06:55:52|0.0002703
06:55:52|0.00027012
06:55:53|0.00027009
06:55:54|0.0002702
06:55:56|0.00027017
06:55:57|0.00027009
06:55:58|0.00027009
06:55:58|0.00027015
06:56:01|0.00027011
06:56:02|0.00027012
06:56:03|0.00027023
06:56:04|0.00027023
06:56:05|0.00027015
06:56:06|0.00027015
06:56:07|0.00027024
06:56:08|0.00027016
06:56:09|0.00027004
06:56:10|0.00026987
06:56:12|0.00026986
06:56:12|0.00026986
06:56:14|0.00026978
06:56:14|0.00026969
06:56:17|0.00026965
06:56:18|0.00026941
06:56:18|0.00026945
06:56:19|0.00026946
06:56:20|0.00026939
06:56:22|0.00026962
06:56:23|0.00026954
06:56:24|0.00026961
06:56:25|0.00026968
06:56:27|0.00026968
06:56:27|0.00026963
06:56:28|0.0002696
06:56:30|0.00026961
06:56:30|0.00026961
06:56:31|0.00026961
06:56:32|0.00026966
06:56:34|0.00026962
06:56:34|0.00026964
06:56:36|0.00026969
06:56:36|0.00026965
06:56:38|0.00026965
06:56:39|0.00026965
06:56:40|0.00026966
06:56:41|0.00026961
06:56:42|0.00026961
06:56:43|0.00026961
06:56:44|0.00026962
06:56:45|0.00026962
06:56:46|0.00026965
06:56:47|0.00026935
06:56:48|0.00026941
06:56:49|0.00026943
06:56:51|0.00026943
06:56:51|0.00026943
06:56:52|0.0002695
06:56:53|0.0002695
06:56:54|0.0002695
06:56:55|0.0002695
06:56:57|0.00026949
06:56:57|0.00026949
06:56:58|0.00026949
06:56:59|0.00026948
06:57:00|0.00026955
06:57:01|0.00026955
06:57:03|0.00026955
06:57:03|0.00026955
06:57:04|0.00026955
06:57:05|0.00026955
06:57:07|0.00026967
06:57:07|0.00026967
06:57:08|0.00026965
06:57:10|0.00026951
06:57:11|0.0002694
06:57:12|0.00026943
06:57:12|0.00026947
06:57:13|0.00026958
06:57:15|0.00026961
06:57:16|0.00026965
06:57:17|0.00026977
06:57:18|0.00026978
06:57:19|0.00026978
06:57:20|0.00026982
06:57:22|0.00026987
06:57:23|0.00026989
06:57:24|0.00026984
06:57:25|0.00026983
06:57:26|0.00026983
06:57:27|0.00026999
06:57:28|0.00026997
06:57:29|0.00026995
06:57:30|0.00026995
06:57:31|0.00026995
06:57:32|0.00026994
06:57:33|0.00026995
06:57:34|0.00026998
06:57:36|0.00027005
06:57:37|0.00027014
06:57:38|0.00027014
06:57:38|0.00027013
06:57:40|0.00027016
06:57:41|0.00027018
06:57:42|0.00027008
06:57:43|0.00027007
06:57:43|0.00027007
06:57:45|0.00027007
06:57:46|0.00027012
06:57:47|0.00027012
06:57:48|0.00027027
06:57:49|0.00027018
06:57:50|0.0002701
06:57:51|0.00027009
06:57:52|0.00027009
06:57:53|0.00027007
06:57:55|0.00027007
06:57:55|0.00027007
06:57:56|0.00027007
06:57:58|0.00027007
06:57:58|0.00027007
06:57:59|0.00027007
06:58:00|0.00027002
06:58:02|0.00026997
06:58:03|0.00026997
06:58:04|0.00027006
06:58:05|0.00027005
06:58:06|0.00027005
06:58:07|0.00027005
06:58:09|0.00027
06:58:10|0.00026989
06:58:11|0.00026989
06:58:12|0.00026987
06:58:14|0.00026984
06:58:14|0.00026984
06:58:16|0.0002698
06:58:18|0.00026978
06:58:18|0.00026978
06:58:19|0.00026978
06:58:20|0.00026978
06:58:21|0.00026978
06:58:23|0.00026978
06:58:23|0.00026978
06:58:25|0.00026978
06:58:25|0.0002698
06:58:27|0.0002698
06:58:28|0.00026981
06:58:28|0.00026985
06:58:30|0.00026992
06:58:31|0.00026955
06:58:32|0.00026954
06:58:33|0.00026951
06:58:34|0.00026948
06:58:35|0.00026948
06:58:36|0.00026952
06:58:37|0.00026953
06:58:38|0.00026953
06:58:38|0.00026953
06:58:41|0.00026953
06:58:41|0.00026953
06:58:43|0.00026953
06:58:44|0.00026954
06:58:46|0.00026953
06:58:46|0.00026946
06:58:48|0.00026934
06:58:49|0.00026934
06:58:49|0.00026927
06:58:51|0.00026927
06:58:52|0.00026927
06:58:52|0.00026928
06:58:54|0.00026941
06:58:55|0.0002694
06:58:56|0.00026948
06:58:57|0.00026947
06:58:59|0.00026961
06:58:59|0.00026961
06:59:00|0.0002696
06:59:01|0.00026965
06:59:03|0.00026965
06:59:03|0.00026963
06:59:04|0.0002697
06:59:05|0.0002697
06:59:06|0.00026954
06:59:08|0.00026958
06:59:08|0.00026957
06:59:09|0.00026955
06:59:10|0.00026955
06:59:11|0.00026955
06:59:13|0.00026956
06:59:13|0.00026956
06:59:15|0.00026956
06:59:16|0.0002696
06:59:17|0.0002696
06:59:19|0.00026978
06:59:20|0.00026978
06:59:21|0.00026985
06:59:22|0.00026987
06:59:24|0.00026993
06:59:25|0.00026993
06:59:26|0.00027004
06:59:26|0.00027005
06:59:28|0.00027
06:59:29|0.00027
06:59:30|0.00027
06:59:31|0.00027
06:59:33|0.00026978
06:59:33|0.00026976
06:59:34|0.00026976
06:59:35|0.00026976
06:59:36|0.00026976
06:59:38|0.00026971
06:59:39|0.00026963
06:59:40|0.00026965
06:59:41|0.00026971
06:59:42|0.00026971
06:59:42|0.0002697
06:59:43|0.00026976
06:59:45|0.00026976
06:59:45|0.00026976
06:59:47|0.00026976
06:59:48|0.00026985
06:59:49|0.00026981
06:59:50|0.00026981
06:59:52|0.00026981
06:59:52|0.00026985
06:59:54|0.00026985
06:59:54|0.00026989
06:59:55|0.00026989
06:59:56|0.00026989
06:59:57|0.00026989
06:59:58|0.00026989
06:59:59|0.00026987
07:00:00|0.00026992
07:00:01|0.00026994
07:00:03|0.00026993
07:00:03|0.00026984
07:00:04|0.00026993
07:00:06|0.00027
07:00:06|0.00026996
07:00:07|0.0002699
07:00:08|0.0002699
07:00:09|0.00026978
07:00:10|0.00026978
07:00:12|0.0002697
07:00:13|0.00026979
07:00:15|0.00026952
07:00:15|0.00026968
07:00:17|0.00026992
07:00:17|0.00027
07:00:19|0.0002699
07:00:20|0.0002699
07:00:21|0.00027
07:00:22|0.00026993
07:00:23|0.00026989
07:00:25|0.00026983
07:00:25|0.00027007
07:00:27|0.00027014
07:00:28|0.00027009
07:00:29|0.00027022
07:00:31|0.00027008
07:00:31|0.0002701
07:00:33|0.00027012
07:00:34|0.00027015
07:00:36|0.00026997
07:00:37|0.00026988
07:00:38|0.00026993
07:00:39|0.00027002
07:00:40|0.00027002
07:00:41|0.00027003
07:00:42|0.00027013
07:00:43|0.00027019
07:00:44|0.00027003
07:00:45|0.00026985
07:00:46|0.00026992
07:00:48|0.00026997
07:00:48|0.00027
07:00:49|0.00026994
07:00:50|0.00026995
07:00:51|0.00027001
07:00:52|0.00027002
07:00:53|0.00027002
07:00:54|0.00027002
07:00:55|0.00027006
07:00:57|0.00027018
07:00:58|0.00027018
07:00:59|0.00027019
07:01:00|0.00027019
07:01:01|0.00027016
07:01:02|0.00027015
07:01:03|0.00027015
07:01:04|0.00026989
07:01:05|0.00027001
07:01:06|0.00027003
07:01:07|0.00026994
07:01:08|0.00026994
07:01:09|0.00026993
07:01:10|0.00027001
07:01:11|0.00026997
07:01:12|0.0002701
07:01:13|0.00027006
07:01:14|0.00027006
07:01:15|0.00027006
07:01:17|0.00027006
07:01:18|0.00027007
07:01:19|0.00027016
07:01:21|0.00027017
07:01:22|0.00027001
07:01:23|0.00027001
07:01:25|0.00027
07:01:26|0.0002698
07:01:27|0.00026989
07:01:28|0.0002699
07:01:28|0.00026987
07:01:31|0.00026989
07:01:31|0.00026989
07:01:33|0.00027005
07:01:33|0.00026997
07:01:35|0.00026991
07:01:35|0.00026991
07:01:37|0.0002698
07:01:37|0.00026981
07:01:39|0.00026966
07:01:39|0.0002695
07:01:41|0.00026949
07:01:42|0.00026984
07:01:42|0.00026969
07:01:43|0.00026965
07:01:45|0.00026965
07:01:46|0.00026965
07:01:47|0.00026974
07:01:47|0.00026974
07:01:49|0.00026979
07:01:50|0.00026979
07:01:51|0.00026977
07:01:52|0.00026977
07:01:54|0.00026977
07:01:55|0.00026978
07:01:55|0.00026979
07:01:56|0.00026989
07:01:58|0.0002699
07:01:59|0.00026987
07:01:59|0.00026985
07:02:01|0.00026987
07:02:03|0.00026997
07:02:03|0.00026997
07:02:04|0.00027007
07:02:05|0.00027007
07:02:07|0.00027025
07:02:08|0.00027016
07:02:09|0.00026997
07:02:10|0.00026994
07:02:11|0.00026994
07:02:12|0.00026991
07:02:13|0.00026981
07:02:14|0.00026981
07:02:16|0.00026979
07:02:17|0.00026979
07:02:17|0.00026969
07:02:19|0.00026965
07:02:21|0.00026973
07:02:22|0.00026988
07:02:23|0.00026994
07:02:24|0.00026994
07:02:25|0.00027
07:02:27|0.00027009
07:02:28|0.00027013
07:02:28|0.00027013
07:02:29|0.00027018
07:02:30|0.00027018
07:02:32|0.00027018
07:02:33|0.00027018
07:02:33|0.00027019
07:02:35|0.00027018
07:02:35|0.00027025
07:02:36|0.00027025
07:02:37|0.00027019
07:02:38|0.00027019
07:02:39|0.00027019
07:02:41|0.00027018
07:02:42|0.00027016
07:02:43|0.00027016
07:02:44|0.00027015
07:02:45|0.00027015
07:02:46|0.00027013
07:02:47|0.00027013
07:02:48|0.00027014
07:02:50|0.00027014
07:02:51|0.00027014
07:02:51|0.00027015
07:02:52|0.00027015
07:02:54|0.00027015
07:02:55|0.00027014
07:02:56|0.00027014
07:02:57|0.00027017
07:02:58|0.00027023
07:02:59|0.00027018
07:03:00|0.00027018
07:03:02|0.00027017
07:03:03|0.00027017
07:03:04|0.00027019
07:03:05|0.00027031
07:03:06|0.00027036
07:03:07|0.00027061
07:03:08|0.00027063
07:03:09|0.0002708
07:03:10|0.00027081
07:03:11|0.00027081
07:03:12|0.00027095
07:03:13|0.00027098
07:03:14|0.00027109
07:03:15|0.00027128
07:03:16|0.00027123
07:03:18|0.00027121
07:03:19|0.00027113
07:03:21|0.00027112
07:03:22|0.00027115
07:03:23|0.00027117
07:03:24|0.000271
07:03:25|0.000271
07:03:26|0.00027093
07:03:28|0.00027089
07:03:28|0.00027088
07:03:30|0.00027092
07:03:30|0.00027104
07:03:32|0.00027117
07:03:32|0.00027117
07:03:33|0.00027117
07:03:34|0.00027054
07:03:36|0.00027039
07:03:36|0.00027038
07:03:38|0.00027034
07:03:39|0.00027036
07:03:39|0.00027026
07:03:41|0.0002702
07:03:42|0.00027021
07:03:43|0.00027018
07:03:44|0.00027014
07:03:45|0.00027013
07:03:46|0.00027008
07:03:47|0.00027009
07:03:49|0.0002702
07:03:49|0.00027019
07:03:51|0.00027032
07:03:51|0.00027028
07:03:53|0.00027026
07:03:54|0.00027023
07:03:54|0.00027023
07:03:56|0.00027028
07:03:56|0.00027028
07:03:58|0.00027029
07:03:59|0.00027028
07:04:00|0.00027026
07:04:01|0.00027026
07:04:02|0.00027025
07:04:03|0.0002702
07:04:05|0.0002702
07:04:05|0.00027023
07:04:06|0.00027023
07:04:08|0.00027023
07:04:08|0.00027026
07:04:09|0.00027029
07:04:10|0.00027029
07:04:12|0.00027027
07:04:12|0.00027027
07:04:13|0.00027022
07:04:14|0.00026996
07:04:15|0.00026995
07:04:16|0.00026995
07:04:18|0.00026996
07:04:20|0.00026996
07:04:22|0.00026994
07:04:22|0.00027001
07:04:23|0.00027001
07:04:25|0.00027001
07:04:25|0.00027018
07:04:27|0.00027023
07:04:28|0.00027023
07:04:29|0.00027023
07:04:30|0.00027023
07:04:31|0.00027022
07:04:32|0.00027015
07:04:33|0.00027011
07:04:34|0.00027012
07:04:35|0.00027012
07:04:36|0.00027012
07:04:37|0.00027011
07:04:38|0.0002701
07:04:39|0.0002701
07:04:40|0.0002701
07:04:41|0.00027037
07:04:42|0.00027037
07:04:44|0.00027037
07:04:44|0.00027038
07:04:45|0.00027042
07:04:46|0.00027045
07:04:49|0.00027045
07:04:49|0.00027048
07:04:50|0.00027047
07:04:51|0.00027048
07:04:52|0.00027048
07:04:54|0.00027048
07:04:55|0.00027049
07:04:55|0.00027052
07:04:56|0.00027054
07:04:58|0.00027054
07:04:58|0.00027063
07:04:59|0.00027058
07:05:00|0.00027054
07:05:01|0.00027055
07:05:03|0.00027055
07:05:04|0.00027058
07:05:05|0.00027059
07:05:06|0.00027054
07:05:07|0.00027055
07:05:08|0.00027055
07:05:09|0.00027055
07:05:10|0.00027045
07:05:11|0.00027041
07:05:12|0.00027041
07:05:13|0.00027025
07:05:15|0.00027027
07:05:15|0.00027037
07:05:16|0.00027028
07:05:18|0.00027019
07:05:20|0.00027005
07:05:21|0.00027005
07:05:22|0.00027007
07:05:24|0.00027007
07:05:24|0.00027
07:05:26|0.00026998
07:05:27|0.0002703
07:05:28|0.00027036
07:05:29|0.00027032
07:05:30|0.0002703
07:05:31|0.0002703
07:05:32|0.00027036
07:05:33|0.00027037
07:05:35|0.00027036
07:05:35|0.00027027
07:05:37|0.00027027
07:05:37|0.00027026
07:05:39|0.00027019
07:05:40|0.00027021
07:05:41|0.00027017
07:05:43|0.00027017
07:05:44|0.00027016
07:05:45|0.00027007
07:05:46|0.00027007
07:05:47|0.00027007
07:05:48|0.00027009
07:05:49|0.00027009
07:05:50|0.00027009
07:05:52|0.00027013
07:05:53|0.00027002
07:05:54|0.00027
07:05:55|0.00027
07:05:56|0.00027002
07:05:57|0.00027002
07:05:58|0.00027002
07:05:59|0.00027005
07:06:00|0.00027016
07:06:01|0.00027021
07:06:02|0.00027021
07:06:03|0.00027021
07:06:04|0.00027021
07:06:05|0.00027021
07:06:07|0.00027021
07:06:07|0.00027021
07:06:08|0.00027025
07:06:09|0.0002702
07:06:10|0.0002702
07:06:12|0.00027023
07:06:12|0.00027023
07:06:13|0.00027031
07:06:15|0.00027023
07:06:15|0.00027023
07:06:16|0.00027025
07:06:18|0.00027032
07:06:19|0.00027038
07:06:20|0.0002704
07:06:22|0.0002704
07:06:22|0.00027045
07:06:24|0.00027057
07:06:26|0.00027057
07:06:27|0.00027069
07:06:28|0.00027075
07:06:29|0.00027075
07:06:30|0.00027066
07:06:31|0.00027072
07:06:32|0.00027072
07:06:33|0.00027072
07:06:33|0.00027072
07:06:35|0.0002707
07:06:36|0.00027092
07:06:37|0.00027093
07:06:38|0.00027094
07:06:39|0.0002709
07:06:40|0.0002709
07:06:41|0.0002709
07:06:42|0.00027092
07:06:44|0.00027094
07:06:44|0.00027102
07:06:45|0.00027102
07:06:46|0.00027102
07:06:48|0.00027102
07:06:49|0.00027102
07:06:49|0.00027103
07:06:51|0.00027134
07:06:51|0.00027136
07:06:53|0.00027137
07:06:53|0.00027142
07:06:55|0.00027148
07:06:56|0.00027148
07:06:56|0.00027148
07:06:58|0.00027141
07:06:59|0.00027128
07:07:00|0.00027128
07:07:01|0.00027122
07:07:01|0.00027145
07:07:03|0.00027145
07:07:04|0.00027145
07:07:04|0.00027157
07:07:05|0.00027144
07:07:07|0.00027144
07:07:08|0.00027148
07:07:08|0.00027148
07:07:10|0.00027145
07:07:10|0.00027144
07:07:12|0.00027144
07:07:13|0.00027124
07:07:14|0.00027124
07:07:15|0.00027114
07:07:16|0.0002711
07:07:17|0.00027117
07:07:18|0.00027107
07:07:19|0.00027107
07:07:20|0.00027106
07:07:22|0.00027091
07:07:22|0.00027089
07:07:24|0.00027083
07:07:25|0.00027083
07:07:26|0.00027085
07:07:27|0.00027085
07:07:28|0.00027086
07:07:29|0.00027093
07:07:31|0.00027093
07:07:32|0.00027093
07:07:34|0.00027073
07:07:35|0.00027066
07:07:36|0.00027068
07:07:36|0.0002707
07:07:37|0.0002707
07:07:39|0.00027058
07:07:39|0.00027057
07:07:41|0.00027046
07:07:42|0.00027049
07:07:42|0.00027049
07:07:43|0.00027075
07:07:45|0.00027074
07:07:45|0.00027068
07:07:47|0.00027072
07:07:48|0.00027072
07:07:48|0.00027078
07:07:50|0.00027081
07:07:51|0.00027082
07:07:53|0.00027095
07:07:53|0.0002709
07:07:55|0.00027092
07:07:55|0.00027094
07:07:56|0.000271
07:07:57|0.00027107
07:07:59|0.00027107
07:08:01|0.00027112
07:08:02|0.00027115
07:08:04|0.0002712
07:08:05|0.0002712
07:08:06|0.00027126
07:08:07|0.00027119
07:08:08|0.00027113
07:08:09|0.00027111
07:08:10|0.00027105
07:08:11|0.00027099
07:08:12|0.000271
07:08:14|0.000271
07:08:14|0.00027096
07:08:16|0.00027088
07:08:16|0.00027104
07:08:17|0.00027105
07:08:18|0.00027105
07:08:20|0.00027109
07:08:20|0.00027103
07:08:22|0.00027127
07:08:23|0.00027139
07:08:25|0.00027145
07:08:26|0.00027142
07:08:26|0.00027142
07:08:28|0.00027129
07:08:29|0.00027145
07:08:30|0.0002716
07:08:32|0.00027151
07:08:33|0.00027151
07:08:34|0.00027154
07:08:35|0.0002716
07:08:36|0.00027163
07:08:37|0.00027163
07:08:39|0.00027163
07:08:39|0.00027162
07:08:40|0.00027155
07:08:41|0.00027145
07:08:42|0.00027144
07:08:43|0.00027144
07:08:45|0.00027144
07:08:46|0.00027142
07:08:47|0.00027142
07:08:48|0.00027144
07:08:49|0.0002715
07:08:50|0.00027141
07:08:51|0.00027136
07:08:52|0.00027134
07:08:53|0.00027134
07:08:54|0.00027134
07:08:55|0.00027134
07:08:57|0.00027123
07:08:57|0.00027122
07:08:58|0.00027123
07:08:59|0.00027101
07:09:00|0.00027105
07:09:02|0.00027106
07:09:03|0.00027102
07:09:03|0.00027103
07:09:05|0.0002711
07:09:05|0.00027107
07:09:07|0.00027107
07:09:09|0.00027088
07:09:10|0.00027087
07:09:10|0.00027087
07:09:11|0.00027088
07:09:13|0.00027091
07:09:14|0.00027105
07:09:15|0.0002711
07:09:15|0.00027129
07:09:17|0.00027129
07:09:17|0.0002713
07:09:19|0.00027126
07:09:20|0.00027142
07:09:20|0.0002715
07:09:22|0.0002715
07:09:24|0.00027147
07:09:24|0.00027132
07:09:26|0.00027134
07:09:28|0.00027128
07:09:29|0.00027127
07:09:30|0.00027125
07:09:32|0.00027119
07:09:33|0.00027104
07:09:34|0.00027101
07:09:36|0.00027095
07:09:36|0.00027096
07:09:38|0.00027085
07:09:38|0.0002708
07:09:39|0.00027085
07:09:41|0.00027084
07:09:42|0.0002708
07:09:43|0.0002708
07:09:44|0.00027085
07:09:45|0.00027087
07:09:46|0.0002709
07:09:47|0.00027083
07:09:48|0.00027075
07:09:49|0.00027089
07:09:50|0.00027089
07:09:51|0.00027089
07:09:53|0.00027092
07:09:53|0.00027092
07:09:55|0.00027094
07:09:55|0.00027094
07:09:56|0.00027094
07:09:57|0.00027091
07:09:59|0.00027091
07:09:59|0.0002709
07:10:00|0.00027089
07:10:01|0.00027072
07:10:03|0.00027081
07:10:03|0.00027083
07:10:05|0.00027083
07:10:06|0.00027083
07:10:07|0.00027098
07:10:08|0.00027095
07:10:09|0.00027089
07:10:10|0.00027086
07:10:11|0.00027084
07:10:12|0.00027094
07:10:13|0.00027102
07:10:14|0.00027103
07:10:15|0.00027112
07:10:16|0.00027128
07:10:17|0.00027111
07:10:18|0.00027132
07:10:19|0.00027132
07:10:20|0.00027131
07:10:21|0.00027131
07:10:22|0.00027137
07:10:23|0.00027133
07:10:25|0.00027131
07:10:27|0.0002713
07:10:28|0.0002713
07:10:29|0.00027135
07:10:29|0.00027164
07:10:31|0.00027162
07:10:32|0.00027165
07:10:33|0.00027165
07:10:35|0.00027162
07:10:35|0.00027156
07:10:36|0.00027156
07:10:38|0.00027165
07:10:39|0.00027165
07:10:40|0.00027177
07:10:41|0.00027187
07:10:41|0.00027186
07:10:42|0.00027185
07:10:45|0.00027185
07:10:46|0.00027178
07:10:47|0.00027178
07:10:48|0.00027185
07:10:49|0.00027185
07:10:51|0.00027187
07:10:51|0.0002719
07:10:53|0.00027181
07:10:53|0.00027175
07:10:54|0.00027175
07:10:56|0.00027174
07:10:56|0.00027171
07:10:57|0.00027171
07:10:58|0.00027168
07:11:00|0.00027169
07:11:00|0.00027165
07:11:01|0.00027155
07:11:03|0.00027155
07:11:04|0.00027157
07:11:04|0.00027161
07:11:05|0.00027161
07:11:07|0.00027172
07:11:07|0.00027176
07:11:08|0.00027176
07:11:11|0.0002718
07:11:11|0.0002718
07:11:12|0.0002718
07:11:13|0.00027186
07:11:14|0.00027186
07:11:15|0.00027186
07:11:16|0.00027189
07:11:17|0.00027181
07:11:18|0.00027194
07:11:19|0.00027193
07:11:20|0.00027198
07:11:22|0.00027193
07:11:22|0.000272
07:11:23|0.00027209
07:11:24|0.00027208
07:11:26|0.00027208
07:11:28|0.00027207
07:11:29|0.00027215
07:11:30|0.00027224
07:11:31|0.00027213
07:11:32|0.00027213
07:11:32|0.00027217
07:11:34|0.00027217
07:11:35|0.00027207
07:11:36|0.00027207
07:11:37|0.00027207
07:11:38|0.00027206
07:11:40|0.00027203
07:11:40|0.00027193
07:11:41|0.00027187
07:11:43|0.00027184
07:11:43|0.00027187
07:11:44|0.00027186
07:11:46|0.00027186
07:11:47|0.00027187
07:11:48|0.00027191
07:11:49|0.00027193
07:11:49|0.00027196
07:11:50|0.00027208
07:11:51|0.00027209
07:11:53|0.00027205
07:11:55|0.00027201
07:11:56|0.00027193
07:11:56|0.00027193
07:11:58|0.00027193
07:11:58|0.00027193
07:12:00|0.00027193
07:12:01|0.00027193
07:12:02|0.00027187
07:12:03|0.00027184
07:12:03|0.00027184
07:12:05|0.00027182
07:12:06|0.00027182
07:12:06|0.0002718
07:12:08|0.00027176
07:12:09|0.00027175
07:12:10|0.00027175
07:12:11|0.00027174
07:12:12|0.00027167
07:12:14|0.00027167
07:12:15|0.00027166
07:12:16|0.00027148
07:12:16|0.00027149
07:12:18|0.00027148
07:12:19|0.00027148
07:12:19|0.00027146
07:12:21|0.00027131
07:12:22|0.00027124
07:12:23|0.00027123
07:12:24|0.00027132
07:12:24|0.00027139
07:12:27|0.00027133
07:12:28|0.00027136
07:12:29|0.00027136
07:12:30|0.00027146
07:12:31|0.00027146
07:12:33|0.00027145
07:12:34|0.00027145
07:12:35|0.00027139
07:12:36|0.00027139
07:12:37|0.00027137
07:12:38|0.00027136
07:12:39|0.00027136
07:12:40|0.00027136
07:12:41|0.00027135
07:12:42|0.00027129
07:12:44|0.00027124
07:12:45|0.00027127
07:12:45|0.00027124
07:12:46|0.00027118
07:12:48|0.00027123
07:12:49|0.00027126
07:12:50|0.00027126
07:12:50|0.00027123
07:12:52|0.00027123
07:12:53|0.00027123
07:12:54|0.00027123
07:12:55|0.00027123
07:12:56|0.0002712
07:12:57|0.00027123
07:12:59|0.00027123
07:12:59|0.00027124
07:13:00|0.00027123
07:13:01|0.00027124
07:13:03|0.00027114
07:13:04|0.00027114
07:13:04|0.00027113
07:13:06|0.00027124
07:13:06|0.00027131
07:13:07|0.00027131
07:13:08|0.00027131
07:13:09|0.00027119
07:13:11|0.00027119
07:13:11|0.00027119
07:13:12|0.00027119
07:13:13|0.00027119
07:13:15|0.00027115
07:13:15|0.00027127
07:13:16|0.00027127
07:13:17|0.00027115
07:13:18|0.00027115
07:13:20|0.00027121
07:13:21|0.00027108
07:13:22|0.00027111
07:13:22|0.00027117
07:13:24|0.00027124
07:13:24|0.00027127
07:13:26|0.00027135
07:13:28|0.00027135
07:13:28|0.00027162
07:13:30|0.00027167
07:13:31|0.00027168
07:13:32|0.00027168
07:13:33|0.00027168
07:13:34|0.0002718
07:13:35|0.00027191
07:13:36|0.00027195
07:13:37|0.00027198
07:13:38|0.00027199
07:13:39|0.00027192
07:13:40|0.00027192
07:13:41|0.00027192
07:13:42|0.00027193
07:13:43|0.00027192
07:13:44|0.00027205
07:13:45|0.00027205
07:13:46|0.00027212
07:13:47|0.0002721
07:13:49|0.0002721
07:13:50|0.00027204
07:13:51|0.00027183
07:13:52|0.00027187
07:13:52|0.00027183
07:13:54|0.0002718
07:13:55|0.0002718
07:13:55|0.00027181
07:13:56|0.00027181
07:13:58|0.0002718
07:13:59|0.00027173
07:14:01|0.00027169
07:14:01|0.00027167
07:14:02|0.00027168
07:14:03|0.00027167
07:14:04|0.00027167
07:14:05|0.00027167
07:14:06|0.00027167
07:14:08|0.00027163
07:14:09|0.00027163
07:14:09|0.00027163
07:14:12|0.00027156
07:14:12|0.00027153
07:14:13|0.0002715
07:14:15|0.00027149
07:14:16|0.0002716
07:14:16|0.00027175
07:14:17|0.00027172
07:14:18|0.00027169
07:14:20|0.00027169
07:14:21|0.00027146
07:14:22|0.00027133
07:14:22|0.00027133
07:14:25|0.00027128
07:14:25|0.00027119
07:14:26|0.00027118
07:14:29|0.00027116
07:14:30|0.00027105
07:14:30|0.00027102
07:14:31|0.00027103
07:14:32|0.00027101
07:14:34|0.00027097
07:14:35|0.0002708
07:14:37|0.00027095
07:14:38|0.00027102
07:14:39|0.00027116
07:14:40|0.00027112
07:14:41|0.00027106
07:14:43|0.00027106
07:14:44|0.00027113
07:14:45|0.00027119
07:14:46|0.00027141
07:14:47|0.00027147
07:14:48|0.00027143
07:14:49|0.00027148
07:14:50|0.00027148
07:14:52|0.00027165
07:14:52|0.00027176
07:14:54|0.00027174
07:14:55|0.00027176
07:14:56|0.00027167
07:14:57|0.00027166
07:14:58|0.00027171
07:14:59|0.0002718
07:15:00|0.00027185
07:15:02|0.00027178
07:15:02|0.00027198
07:15:03|0.00027186
07:15:04|0.00027177
07:15:05|0.00027178
07:15:07|0.00027187
07:15:08|0.00027177
07:15:09|0.00027174
07:15:10|0.00027185
07:15:11|0.00027189
07:15:13|0.00027189
07:15:13|0.00027189
07:15:14|0.00027188
07:15:15|0.00027173
07:15:16|0.00027183
07:15:17|0.00027182
07:15:18|0.00027177
07:15:19|0.00027177
07:15:20|0.00027169
07:15:21|0.00027184
07:15:22|0.00027184
07:15:24|0.00027184
07:15:25|0.00027184
07:15:25|0.00027183
07:15:27|0.00027188
07:15:28|0.00027187
07:15:29|0.00027187
07:15:30|0.00027187
07:15:31|0.00027188
07:15:32|0.00027187
07:15:34|0.00027182
07:15:34|0.00027178
07:15:35|0.00027178
07:15:37|0.00027178
07:15:38|0.00027178
07:15:38|0.00027182
07:15:40|0.00027194
07:15:41|0.00027179
07:15:42|0.00027174
07:15:43|0.00027172
07:15:44|0.00027163
07:15:45|0.00027162
07:15:46|0.00027162
07:15:47|0.00027162
07:15:48|0.00027169
07:15:49|0.00027167
07:15:50|0.00027175
07:15:51|0.00027186
07:15:53|0.00027189
07:15:54|0.00027188
07:15:55|0.00027184
07:15:55|0.00027192
07:15:56|0.00027193
07:15:57|0.00027196
07:15:59|0.00027198
07:16:00|0.00027198
07:16:01|0.000272
07:16:02|0.000272
07:16:03|0.00027199
07:16:04|0.000272
07:16:05|0.00027194
07:16:06|0.00027184
07:16:06|0.00027194
07:16:08|0.00027219
07:16:09|0.000272
07:16:10|0.00027206
07:16:10|0.00027204
07:16:12|0.00027192
07:16:13|0.00027193
07:16:14|0.00027206
07:16:15|0.00027201
07:16:16|0.00027205
07:16:17|0.00027209
07:16:18|0.00027219
07:16:20|0.00027224
07:16:21|0.00027222
07:16:22|0.00027228
07:16:22|0.00027227
07:16:23|0.00027226
07:16:25|0.00027236
07:16:27|0.00027235
07:16:27|0.00027237
07:16:29|0.00027236
07:16:30|0.00027236
07:16:32|0.00027237
07:16:33|0.00027266
07:16:34|0.00027261
07:16:36|0.00027261
07:16:38|0.00027299
07:16:38|0.00027311
07:16:39|0.00027302
07:16:41|0.00027308
07:16:42|0.0002731
07:16:43|0.00027286
07:16:43|0.00027278
07:16:45|0.00027283
07:16:46|0.00027283
07:16:47|0.0002728
07:16:48|0.00027264
07:16:50|0.00027262
07:16:50|0.00027264
07:16:52|0.00027251
07:16:53|0.0002727
07:16:54|0.00027275
07:16:54|0.00027272
07:16:55|0.00027272
07:16:56|0.00027272
07:16:58|0.00027272
07:16:58|0.00027251
07:16:59|0.00027248
07:17:00|0.00027248
07:17:02|0.00027233
07:17:03|0.00027223
07:17:03|0.00027233
07:17:05|0.00027234
07:17:05|0.00027231
07:17:06|0.00027237
07:17:07|0.00027258
07:17:09|0.00027257
07:17:10|0.00027261
07:17:11|0.00027251
07:17:12|0.00027245
07:17:13|0.00027269
07:17:14|0.00027277
07:17:15|0.00027289
07:17:16|0.00027284
07:17:17|0.00027284
07:17:18|0.00027299
07:17:19|0.00027299
07:17:20|0.0002732
07:17:22|0.00027321
07:17:23|0.00027322
07:17:24|0.00027319
07:17:24|0.00027332
07:17:26|0.00027329
07:17:27|0.00027323
07:17:28|0.00027324
07:17:29|0.00027324
07:17:30|0.00027333
07:17:30|0.00027343
07:17:32|0.00027342
07:17:33|0.00027321
07:17:34|0.0002732
07:17:36|0.000273
07:17:37|0.0002731
07:17:38|0.0002731
07:17:40|0.0002734
07:17:40|0.00027341
07:17:42|0.00027337
07:17:43|0.00027337
07:17:44|0.00027341
07:17:45|0.00027341
07:17:47|0.00027337
07:17:47|0.00027335
07:17:48|0.00027337
07:17:50|0.00027337
07:17:51|0.00027339
07:17:52|0.00027334
07:17:53|0.00027334
07:17:54|0.00027334
07:17:55|0.00027334
07:17:57|0.00027336
07:17:58|0.00027339
07:17:59|0.00027343
07:18:00|0.00027345
07:18:01|0.00027341
07:18:02|0.0002734
07:18:03|0.00027335
07:18:04|0.00027334
07:18:05|0.00027334
07:18:06|0.00027331
07:18:07|0.00027326
07:18:08|0.00027313
07:18:09|0.00027305
07:18:11|0.00027305
07:18:11|0.00027309
07:18:12|0.00027342
07:18:14|0.00027348
07:18:14|0.00027336
07:18:15|0.00027334
07:18:16|0.00027329
07:18:17|0.00027347
07:18:18|0.00027361
07:18:19|0.00027347
07:18:20|0.00027349
07:18:22|0.00027349
07:18:22|0.00027357
07:18:23|0.0002735
07:18:24|0.0002735
07:18:26|0.0002737
07:18:26|0.00027369
07:18:28|0.00027354
07:18:29|0.00027358
07:18:30|0.00027355
07:18:31|0.00027346
07:18:31|0.00027347
07:18:33|0.00027347
07:18:35|0.00027362
07:18:36|0.00027364
07:18:38|0.00027364
07:18:38|0.00027369
07:18:40|0.0002737
07:18:40|0.00027361
07:18:43|0.0002737
07:18:43|0.00027381
07:18:45|0.00027393
07:18:45|0.00027393
07:18:46|0.00027393
07:18:47|0.00027386
07:18:49|0.0002738
07:18:50|0.0002738
07:18:51|0.00027372
07:18:51|0.00027362
07:18:52|0.00027374
07:18:53|0.00027375
07:18:55|0.00027382
07:18:55|0.00027382
07:18:56|0.00027386
07:18:58|0.00027385
07:18:59|0.00027374
07:19:00|0.00027373
07:19:01|0.00027377
07:19:02|0.00027388
07:19:02|0.00027381
07:19:04|0.00027393
07:19:05|0.00027394
07:19:06|0.00027415
07:19:08|0.00027414
07:19:09|0.00027406
07:19:09|0.00027409
07:19:11|0.00027413
07:19:11|0.00027414
07:19:12|0.00027413
07:19:14|0.00027404
07:19:14|0.00027401
07:19:15|0.000274
07:19:17|0.00027399
07:19:17|0.00027412
07:19:19|0.00027412
07:19:20|0.00027412
07:19:20|0.00027418
07:19:21|0.00027417
07:19:22|0.00027416
07:19:23|0.00027418
07:19:24|0.00027418
07:19:25|0.00027413
07:19:27|0.00027418
07:19:28|0.00027411
07:19:28|0.00027401
07:19:30|0.0002741
07:19:31|0.0002741
07:19:32|0.000274
07:19:33|0.00027389
07:19:34|0.00027389
07:19:35|0.00027399
07:19:36|0.00027396
07:19:37|0.00027405
07:19:39|0.00027402
07:19:40|0.00027398
07:19:41|0.00027394
07:19:41|0.00027408
07:19:43|0.00027398
07:19:44|0.00027397
07:19:45|0.0002741
07:19:46|0.0002741
07:19:48|0.0002741
07:19:48|0.0002741
07:19:50|0.00027423
07:19:51|0.0002741
07:19:52|0.0002742
07:19:53|0.0002741
07:19:54|0.0002741
07:19:54|0.00027411
07:19:56|0.00027407
07:19:57|0.00027407
07:19:58|0.00027407
07:19:59|0.00027407
07:20:00|0.00027407
07:20:02|0.00027418
07:20:03|0.00027418
07:20:04|0.00027418
07:20:04|0.00027416
07:20:06|0.00027404
07:20:07|0.00027392
07:20:08|0.00027397
07:20:09|0.00027402
07:20:10|0.00027395
07:20:11|0.00027365
07:20:12|0.00027354
07:20:13|0.00027355
07:20:14|0.00027359
07:20:15|0.00027358
07:20:16|0.00027358
07:20:17|0.00027351
07:20:18|0.00027356
07:20:20|0.00027354
07:20:20|0.00027342
07:20:22|0.00027332
07:20:22|0.00027326
07:20:24|0.00027323
07:20:24|0.00027323
07:20:25|0.00027323
07:20:26|0.00027323
07:20:27|0.0002734
07:20:29|0.00027357
07:20:29|0.0002735
07:20:31|0.00027348
07:20:31|0.00027326
07:20:32|0.00027323
07:20:35|0.00027327
07:20:35|0.00027328
07:20:36|0.00027343
07:20:37|0.00027358
07:20:38|0.00027352
07:20:40|0.00027352
07:20:42|0.00027329
07:20:42|0.00027325
07:20:43|0.00027326
07:20:45|0.00027343
07:20:46|0.00027343
07:20:47|0.00027342
07:20:48|0.00027334
07:20:49|0.00027337
07:20:50|0.00027337
07:20:51|0.00027338
07:20:52|0.00027337
07:20:53|0.00027337
07:20:55|0.00027342
07:20:55|0.00027342
07:20:56|0.0002735
07:20:58|0.00027343
07:20:58|0.00027362
07:21:00|0.00027361
07:21:00|0.00027361
07:21:02|0.0002736
07:21:03|0.0002736
07:21:03|0.00027369
07:21:04|0.00027373
07:21:06|0.00027382
07:21:07|0.00027378
07:21:09|0.00027353
07:21:10|0.00027371
07:21:10|0.00027374
07:21:12|0.00027373
07:21:12|0.00027353
07:21:14|0.00027351
07:21:15|0.00027352
07:21:15|0.00027351
07:21:17|0.00027356
07:21:17|0.00027354
07:21:19|0.00027354
07:21:20|0.00027354
07:21:20|0.00027355
07:21:21|0.00027347
07:21:23|0.00027341
07:21:24|0.00027341
07:21:25|0.00027339
07:21:25|0.0002734
07:21:26|0.0002734
07:21:28|0.00027328
07:21:28|0.00027328
07:21:30|0.00027326
07:21:30|0.00027321
07:21:31|0.00027316
07:21:33|0.00027328
07:21:34|0.00027328
07:21:36|0.00027345
07:21:37|0.00027362
07:21:38|0.0002736
07:21:39|0.00027359
07:21:41|0.00027358
07:21:42|0.00027354
07:21:42|0.00027354
07:21:43|0.00027345
07:21:44|0.00027344
07:21:46|0.00027341
07:21:47|0.00027341
07:21:48|0.00027339
07:21:49|0.00027336
07:21:50|0.00027338
07:21:51|0.00027338
07:21:52|0.00027333
07:21:53|0.00027333
07:21:54|0.0002733
07:21:55|0.0002733
07:21:57|0.00027334
07:21:58|0.00027334
07:21:58|0.00027334
07:22:00|0.00027329
07:22:01|0.00027329
07:22:02|0.00027321
07:22:03|0.00027296
07:22:04|0.0002729
07:22:04|0.0002729
07:22:06|0.0002729
07:22:07|0.0002729
07:22:08|0.0002728
07:22:10|0.00027259
07:22:10|0.00027258
07:22:11|0.00027261
07:22:12|0.00027266
07:22:13|0.00027253
07:22:15|0.00027253
07:22:15|0.00027253
07:22:17|0.00027252
07:22:17|0.00027247
07:22:19|0.0002725
07:22:20|0.0002726
07:22:21|0.00027246
07:22:22|0.00027247
07:22:23|0.00027253
07:22:24|0.00027257
07:22:25|0.00027259
07:22:26|0.00027271
07:22:27|0.00027271
07:22:29|0.00027274
07:22:29|0.00027266
07:22:30|0.00027267
07:22:32|0.00027267
07:22:32|0.00027269
07:22:33|0.00027277
07:22:35|0.00027277
07:22:37|0.00027277
07:22:38|0.0002729
07:22:40|0.00027292
07:22:41|0.0002729
07:22:42|0.00027287
07:22:44|0.00027284
07:22:44|0.00027304
07:22:46|0.00027307
07:22:47|0.00027322
07:22:47|0.00027322
07:22:49|0.00027322
07:22:50|0.00027322
07:22:50|0.00027322
07:22:52|0.00027319
07:22:54|0.00027341
07:22:54|0.00027349
07:22:56|0.0002735
07:22:57|0.00027347
07:22:58|0.00027348
07:23:00|0.0002733
07:23:01|0.00027317
07:23:02|0.0002732
07:23:03|0.0002732
07:23:04|0.00027323
07:23:05|0.00027321
07:23:06|0.0002732
07:23:07|0.00027317
07:23:08|0.00027318
07:23:09|0.00027318
07:23:09|0.00027313
07:23:11|0.00027316
07:23:12|0.00027316
07:23:13|0.00027316
07:23:15|0.00027318
07:23:15|0.0002732
07:23:17|0.00027327
07:23:18|0.00027327
07:23:19|0.00027326
07:23:20|0.00027326
07:23:21|0.00027311
07:23:22|0.00027311
07:23:23|0.00027317
07:23:24|0.00027317
07:23:24|0.0002732
07:23:26|0.00027323
07:23:27|0.00027323
07:23:28|0.00027323
07:23:29|0.00027339
07:23:30|0.00027326
07:23:31|0.00027317
07:23:32|0.00027303
07:23:33|0.00027313
07:23:34|0.00027318
07:23:36|0.00027323
07:23:36|0.00027343
07:23:37|0.00027343
07:23:38|0.00027344
07:23:40|0.0002735
07:23:40|0.00027365
07:23:42|0.00027367
07:23:43|0.00027372
07:23:44|0.00027378
07:23:45|0.00027381
07:23:46|0.00027381
07:23:47|0.00027381
07:23:49|0.00027383
07:23:50|0.00027396
07:23:51|0.00027392
07:23:51|0.00027399
07:23:52|0.00027399
07:23:54|0.00027396
07:23:55|0.0002741
07:23:56|0.0002741
07:23:57|0.00027409
07:23:58|0.00027402
07:23:59|0.00027406
07:24:00|0.00027399
07:24:01|0.00027396
07:24:02|0.00027402
07:24:03|0.00027402
07:24:04|0.00027402
07:24:05|0.00027402
07:24:06|0.00027402
07:24:07|0.00027383
07:24:09|0.00027366
07:24:10|0.00027367
07:24:11|0.00027364
07:24:12|0.00027359
07:24:14|0.00027348
07:24:15|0.00027344
07:24:15|0.00027344
07:24:16|0.00027335
07:24:17|0.00027328
07:24:18|0.00027331
07:24:19|0.00027343
07:24:20|0.00027331
07:24:21|0.00027315
07:24:23|0.00027317
07:24:23|0.00027317
07:24:24|0.00027313
07:24:25|0.00027319
07:24:26|0.00027328
07:24:27|0.00027322
07:24:28|0.00027312
07:24:30|0.00027311
07:24:30|0.00027296
07:24:32|0.00027289
07:24:32|0.00027287
07:24:34|0.00027285
07:24:34|0.00027281
07:24:35|0.00027277
07:24:36|0.00027277
07:24:38|0.00027296
07:24:40|0.00027293
07:24:41|0.00027286
07:24:42|0.0002729
07:24:44|0.00027301
07:24:46|0.00027322
07:24:47|0.00027309
07:24:48|0.00027312
07:24:49|0.00027312
07:24:50|0.00027309
07:24:51|0.00027305
07:24:53|0.00027309
07:24:53|0.00027317
07:24:54|0.00027312
07:24:55|0.00027304
07:24:57|0.00027303
07:24:58|0.00027287
07:24:59|0.00027296
07:25:00|0.00027287
07:25:01|0.00027287
07:25:02|0.00027292
07:25:03|0.00027264
07:25:04|0.00027263
07:25:05|0.00027277
07:25:06|0.00027277
07:25:07|0.00027266
07:25:09|0.00027256
07:25:10|0.00027248
07:25:10|0.00027248
07:25:11|0.00027259
07:25:13|0.00027259
07:25:14|0.00027248
07:25:15|0.00027253
07:25:16|0.0002727
07:25:17|0.00027276
07:25:18|0.00027275
07:25:19|0.00027276
07:25:21|0.00027281
07:25:21|0.00027281
07:25:22|0.00027281
07:25:24|0.00027281
07:25:24|0.00027287
07:25:25|0.00027287
07:25:27|0.00027283
07:25:28|0.00027283
07:25:29|0.00027285
07:25:30|0.00027266
07:25:31|0.00027257
07:25:32|0.00027248
07:25:32|0.0002725
07:25:33|0.00027253
07:25:34|0.00027257
07:25:36|0.00027255
07:25:37|0.00027255
07:25:38|0.0002727
07:25:39|0.00027279
07:25:40|0.00027279
07:25:41|0.0002727
07:25:42|0.00027286
07:25:43|0.00027301
07:25:44|0.00027305
07:25:46|0.00027307
07:25:47|0.0002732
07:25:47|0.0002732
07:25:49|0.00027317
07:25:50|0.00027308
07:25:50|0.00027318
07:25:53|0.00027312
07:25:54|0.00027309
07:25:55|0.00027307
07:25:56|0.00027292
07:25:56|0.00027282
07:25:57|0.00027286
07:25:59|0.00027286
07:26:00|0.00027286
07:26:01|0.00027285
07:26:02|0.00027286
07:26:03|0.00027287
07:26:04|0.00027283
07:26:05|0.00027283
07:26:07|0.00027279
07:26:07|0.00027285
07:26:08|0.00027269
07:26:10|0.00027312
07:26:11|0.00027311
07:26:12|0.00027311
07:26:13|0.00027308
07:26:13|0.00027314
07:26:15|0.00027326
07:26:15|0.0002731
07:26:17|0.00027313
07:26:17|0.00027313
07:26:19|0.00027305
07:26:20|0.00027298
07:26:21|0.00027297
07:26:22|0.00027298
07:26:23|0.00027292
07:26:24|0.00027281
07:26:25|0.00027282
07:26:27|0.00027282
07:26:27|0.00027281
07:26:29|0.00027279
07:26:29|0.00027269
07:26:31|0.00027268
07:26:31|0.00027269
07:26:32|0.00027266
07:26:33|0.00027266
07:26:34|0.00027266
07:26:36|0.00027266
07:26:37|0.00027257
07:26:38|0.00027258
07:26:39|0.00027254
07:26:40|0.00027254
07:26:41|0.00027254
07:26:42|0.00027252
07:26:43|0.00027252
07:26:45|0.00027261
07:26:46|0.00027266
07:26:46|0.00027272
07:26:48|0.00027273
07:26:49|0.0002728
07:26:50|0.00027289
07:26:51|0.00027284
07:26:52|0.00027282
07:26:53|0.00027281
07:26:54|0.00027276
07:26:55|0.00027276
07:26:56|0.00027272
07:26:57|0.00027251
07:26:58|0.00027251
07:26:59|0.00027241
07:27:01|0.00027243
07:27:02|0.00027242
07:27:02|0.00027196
07:27:04|0.00027216
07:27:04|0.00027217
07:27:05|0.00027225
07:27:06|0.00027234
07:27:07|0.00027237
07:27:09|0.00027231
07:27:09|0.00027235
07:27:11|0.00027237
07:27:12|0.00027231
07:27:13|0.00027232
07:27:14|0.00027238
07:27:15|0.00027254
07:27:16|0.00027254
07:27:17|0.00027254
07:27:18|0.00027264
07:27:19|0.00027269
07:27:20|0.00027261
07:27:21|0.00027261
07:27:22|0.00027261
07:27:24|0.00027253
07:27:25|0.00027251
07:27:27|0.0002725
07:27:28|0.0002725
07:27:29|0.00027259
07:27:29|0.00027267
07:27:30|0.00027267
07:27:31|0.00027266
07:27:32|0.00027266
07:27:34|0.00027283
07:27:35|0.00027291
07:27:36|0.00027294
07:27:36|0.00027298
07:27:38|0.00027299
07:27:39|0.00027301
07:27:40|0.00027299
07:27:42|0.00027318
07:27:43|0.00027314
07:27:44|0.0002732
07:27:45|0.00027325
07:27:47|0.00027317
07:27:48|0.00027314
07:27:49|0.00027314
07:27:50|0.00027324
07:27:50|0.00027309
07:27:52|0.00027298
07:27:53|0.00027298
07:27:54|0.00027296
07:27:56|0.0002731
07:27:57|0.00027313
07:27:58|0.00027312
07:28:00|0.000273
07:28:01|0.00027276
07:28:03|0.00027279
07:28:03|0.00027284
07:28:04|0.00027286
07:28:05|0.00027286
07:28:06|0.00027286
07:28:07|0.00027286
07:28:09|0.00027286
07:28:10|0.00027285
07:28:10|0.00027285
07:28:12|0.0002728
07:28:13|0.0002728
07:28:14|0.00027284
07:28:15|0.00027287
07:28:16|0.00027285
07:28:17|0.00027285
07:28:19|0.0002728
07:28:20|0.00027271
07:28:20|0.00027271
07:28:21|0.00027286
07:28:22|0.0002729
07:28:24|0.00027292
07:28:25|0.00027297
07:28:26|0.00027297
07:28:27|0.00027306
07:28:28|0.00027306
07:28:30|0.000273
07:28:30|0.00027312
07:28:32|0.00027324
07:28:33|0.00027324
07:28:33|0.00027318
07:28:35|0.00027311
07:28:35|0.00027312
07:28:37|0.00027312
07:28:37|0.00027312
07:28:39|0.00027314
07:28:40|0.00027316
07:28:41|0.00027321
07:28:43|0.00027323
07:28:43|0.0002732
07:28:45|0.0002732
07:28:47|0.0002731
07:28:48|0.00027308
07:28:50|0.00027308
07:28:51|0.0002731
07:28:53|0.0002731
07:28:54|0.0002731
07:28:54|0.00027313
07:28:56|0.00027326
07:28:56|0.00027322
07:28:58|0.00027322
07:28:58|0.00027322
07:29:00|0.00027321
07:29:01|0.00027321
07:29:01|0.00027317
07:29:03|0.00027309
07:29:04|0.00027302
07:29:05|0.00027322
07:29:06|0.00027321
07:29:07|0.00027329
07:29:08|0.00027382
07:29:10|0.00027396
07:29:10|0.00027402
07:29:11|0.00027389
07:29:12|0.00027383
07:29:13|0.00027382
07:29:14|0.00027382
07:29:15|0.00027389
07:29:16|0.0002739
07:29:17|0.0002739
07:29:18|0.00027381
07:29:19|0.00027372
07:29:20|0.00027379
07:29:21|0.00027367
07:29:23|0.00027366
07:29:24|0.00027376
07:29:25|0.00027376
07:29:26|0.0002737
07:29:27|0.0002737
07:29:29|0.0002737
07:29:30|0.00027369
07:29:31|0.0002737
07:29:32|0.0002737
07:29:33|0.0002737
07:29:34|0.00027363
07:29:35|0.00027344
07:29:36|0.00027344
07:29:37|0.00027344
07:29:38|0.00027343
07:29:39|0.00027343
07:29:41|0.00027347
07:29:41|0.0002734
07:29:43|0.0002734
07:29:44|0.0002734
07:29:46|0.00027344
07:29:47|0.00027344
07:29:47|0.00027341
07:29:48|0.00027341
07:29:50|0.00027342
07:29:51|0.00027344
07:29:52|0.00027344
07:29:54|0.00027349
07:29:54|0.00027358
07:29:55|0.0002735
07:29:56|0.0002735
07:29:58|0.00027346
07:29:59|0.00027359
07:30:00|0.00027361
07:30:01|0.00027361
07:30:03|0.00027361
07:30:04|0.00027371
07:30:06|0.0002737
07:30:07|0.00027361
07:30:07|0.00027336
07:30:08|0.00027325
07:30:10|0.00027328
07:30:11|0.0002734
07:30:12|0.00027339
07:30:12|0.00027336
07:30:14|0.00027336
07:30:14|0.00027337
07:30:16|0.0002734
07:30:17|0.0002734
07:30:17|0.0002732
07:30:19|0.00027317
07:30:20|0.00027318
07:30:21|0.00027324
07:30:23|0.00027317
07:30:23|0.00027317
07:30:24|0.00027318
07:30:25|0.0002733
07:30:27|0.00027328
07:30:27|0.00027343
07:30:28|0.00027343
07:30:30|0.00027343
07:30:31|0.00027344
07:30:32|0.00027355
07:30:33|0.00027352
07:30:34|0.00027361
07:30:34|0.00027361
07:30:35|0.00027361
07:30:37|0.00027344
07:30:38|0.00027339
07:30:39|0.00027337
07:30:40|0.00027337
07:30:41|0.00027335
07:30:42|0.00027336
07:30:43|0.00027337
07:30:45|0.00027335
07:30:46|0.00027339
07:30:47|0.00027358
07:30:48|0.00027363
07:30:49|0.00027363
07:30:50|0.00027366
07:30:51|0.00027367
07:30:53|0.00027368
07:30:54|0.00027368
07:30:55|0.0002737
07:30:56|0.0002737
07:30:57|0.00027361
07:30:58|0.00027359
07:30:59|0.00027359
07:31:00|0.00027359
07:31:01|0.00027359
07:31:02|0.00027358
07:31:04|0.00027358
07:31:05|0.00027359
07:31:05|0.00027364
07:31:06|0.00027364
07:31:08|0.00027366
07:31:08|0.00027367
07:31:09|0.00027367
07:31:11|0.00027388
07:31:12|0.00027391
07:31:14|0.0002739
07:31:14|0.0002741
07:31:15|0.00027406
07:31:16|0.00027407
07:31:18|0.00027404
07:31:19|0.00027409
07:31:20|0.00027409
07:31:21|0.00027409
07:31:21|0.00027409
07:31:22|0.0002741
07:31:23|0.00027414
07:31:24|0.00027414
07:31:26|0.00027407
07:31:27|0.00027415
07:31:27|0.00027408
07:31:28|0.00027406
07:31:30|0.00027413
07:31:30|0.0002741
07:31:31|0.0002741
07:31:33|0.0002741
07:31:34|0.00027421
07:31:34|0.00027422
07:31:35|0.00027426
07:31:37|0.00027435
07:31:38|0.00027437
07:31:39|0.00027439
07:31:40|0.00027441
07:31:41|0.00027441
07:31:42|0.00027424
07:31:43|0.00027424
07:31:44|0.00027424
07:31:46|0.00027424
07:31:48|0.00027432
07:31:48|0.00027438
07:31:50|0.00027442
07:31:50|0.00027442
07:31:52|0.00027428
07:31:53|0.00027419
07:31:53|0.00027413
07:31:54|0.00027414
07:31:56|0.00027412
07:31:56|0.00027413
07:31:58|0.00027413
07:31:59|0.00027426
07:32:00|0.00027426
07:32:01|0.00027426
07:32:02|0.00027428
07:32:03|0.00027432
07:32:04|0.00027439
07:32:06|0.00027442
07:32:07|0.00027445
07:32:08|0.00027448
07:32:09|0.00027438
07:32:10|0.00027434
07:32:12|0.00027415
07:32:12|0.0002741
07:32:13|0.00027411
07:32:15|0.00027411
07:32:16|0.0002746
07:32:17|0.00027447
07:32:18|0.00027446
07:32:19|0.00027437
07:32:20|0.00027443
07:32:21|0.00027444
07:32:22|0.0002744
07:32:23|0.00027433
07:32:24|0.00027428
07:32:25|0.00027428
07:32:26|0.00027421
07:32:27|0.00027418
07:32:28|0.00027418
07:32:29|0.0002742
07:32:30|0.00027422
07:32:31|0.00027422
07:32:32|0.00027422
07:32:33|0.00027416
07:32:34|0.00027415
07:32:35|0.00027412
07:32:36|0.00027409
07:32:37|0.0002741
07:32:38|0.00027413
07:32:39|0.00027412
07:32:40|0.00027406
07:32:41|0.000274
07:32:42|0.000274
07:32:43|0.000274
07:32:44|0.00027401
07:32:45|0.00027375
07:32:47|0.00027386
07:32:48|0.00027384
07:32:50|0.00027371
07:32:50|0.00027371
07:32:52|0.00027374
07:32:53|0.00027388
07:32:54|0.00027388
07:32:56|0.00027389
07:32:56|0.00027385
07:32:57|0.00027386
07:32:58|0.00027386
07:33:00|0.00027386
07:33:01|0.00027382
07:33:02|0.000274
07:33:03|0.00027411
07:33:05|0.00027417
07:33:06|0.00027418
07:33:06|0.00027418
07:33:07|0.0002741
07:33:09|0.00027409
07:33:09|0.00027408
07:33:11|0.000274
07:33:12|0.00027399
07:33:13|0.00027399
07:33:14|0.000274
07:33:15|0.00027405
07:33:17|0.00027407
07:33:18|0.00027407
07:33:18|0.00027407
07:33:19|0.00027407
07:33:21|0.00027391
07:33:21|0.00027391
07:33:23|0.00027391
07:33:24|0.00027394
07:33:25|0.000274
07:33:26|0.00027411
07:33:26|0.00027411
07:33:28|0.00027412
07:33:30|0.00027412
07:33:31|0.00027394
07:33:32|0.00027394
07:33:33|0.00027396
07:33:33|0.00027391
07:33:35|0.0002739
07:33:35|0.00027386
07:33:36|0.00027382
07:33:38|0.00027382
07:33:39|0.00027382
07:33:40|0.00027382
07:33:41|0.00027379
07:33:42|0.00027379
07:33:43|0.00027379
07:33:44|0.00027371
07:33:45|0.00027372
07:33:46|0.00027373
07:33:47|0.00027373
07:33:48|0.00027366
07:33:50|0.00027367
07:33:51|0.00027336
07:33:51|0.0002733
07:33:53|0.00027329
07:33:54|0.00027329
07:33:55|0.00027329
07:33:56|0.00027328
07:33:57|0.00027328
07:33:58|0.00027318
07:33:59|0.00027327
07:34:00|0.00027327
07:34:01|0.00027327
07:34:02|0.00027327
07:34:03|0.00027329
07:34:05|0.00027354
07:34:06|0.00027354
07:34:07|0.00027354
07:34:08|0.0002734
07:34:09|0.00027327
07:34:10|0.00027322
07:34:11|0.00027313
07:34:12|0.00027309
07:34:13|0.00027309
07:34:14|0.0002729
07:34:15|0.00027289
07:34:16|0.0002729
07:34:17|0.00027289
07:34:18|0.00027279
07:34:20|0.00027277
07:34:20|0.00027269
07:34:22|0.00027264
07:34:23|0.00027264
07:34:24|0.00027261
07:34:25|0.00027251
07:34:26|0.00027258
07:34:27|0.0002727
07:34:28|0.00027267
07:34:30|0.0002727
07:34:30|0.00027282
07:34:31|0.00027249
07:34:32|0.00027249
07:34:34|0.00027256
07:34:34|0.00027257
07:34:36|0.00027257
07:34:37|0.00027257
07:34:38|0.00027257
07:34:38|0.00027269
07:34:39|0.00027275
07:34:41|0.00027276
07:34:42|0.00027272
07:34:43|0.00027284
07:34:44|0.00027278
07:34:45|0.00027274
07:34:45|0.00027282
07:34:47|0.00027282
07:34:49|0.00027282
07:34:50|0.00027276
07:34:51|0.00027283
07:34:53|0.00027282
07:34:54|0.00027257
07:34:54|0.00027255
07:34:56|0.00027258
07:34:56|0.0002727
07:34:58|0.0002727
07:34:59|0.0002727
07:35:00|0.00027271
07:35:01|0.00027269
07:35:02|0.00027269
07:35:03|0.00027268
07:35:04|0.00027259
07:35:05|0.00027259
07:35:06|0.00027257
07:35:07|0.00027273
07:35:08|0.00027274
07:35:09|0.00027283
07:35:10|0.00027283
07:35:12|0.00027279
07:35:13|0.00027284
07:35:13|0.00027284
07:35:15|0.00027253
07:35:15|0.00027263
07:35:16|0.00027268
07:35:18|0.00027265
07:35:18|0.00027265
07:35:19|0.00027265
07:35:21|0.00027263
07:35:21|0.00027257
07:35:23|0.00027253
07:35:24|0.00027253
07:35:26|0.00027256
07:35:27|0.00027256
07:35:27|0.00027263
07:35:28|0.00027257
07:35:29|0.0002725
07:35:30|0.00027256
07:35:32|0.00027256
07:35:32|0.00027261
07:35:33|0.00027254
07:35:35|0.00027257
07:35:35|0.0002726
07:35:36|0.00027273
07:35:37|0.00027266
07:35:38|0.00027269
07:35:39|0.00027268
07:35:40|0.00027262
07:35:42|0.0002726
07:35:42|0.00027258
07:35:43|0.00027259
07:35:45|0.00027253
07:35:45|0.00027251
07:35:46|0.0002725
07:35:49|0.00027259
07:35:50|0.00027259
07:35:52|0.00027259
07:35:53|0.00027254
07:35:54|0.00027253
07:35:55|0.00027254
07:35:55|0.00027254
07:35:57|0.00027254
07:35:58|0.00027254
07:35:59|0.00027253
07:36:00|0.00027253
07:36:01|0.00027258
07:36:02|0.00027258
07:36:04|0.00027258
07:36:04|0.00027258
07:36:06|0.00027258
07:36:07|0.0002727
07:36:08|0.00027274
07:36:08|0.00027251
07:36:09|0.00027245
07:36:11|0.00027235
07:36:12|0.00027237
07:36:12|0.00027241
07:36:14|0.00027244
07:36:15|0.0002725
07:36:16|0.00027252
07:36:17|0.00027251
07:36:17|0.00027256
07:36:19|0.00027264
07:36:20|0.00027271
07:36:21|0.00027247
07:36:23|0.00027247
07:36:24|0.0002722
07:36:24|0.0002722
07:36:25|0.00027227
07:36:26|0.00027226
07:36:28|0.00027215
07:36:29|0.00027211
07:36:29|0.00027211
07:36:30|0.00027212
07:36:32|0.00027212
07:36:32|0.00027216
07:36:33|0.00027221
07:36:35|0.00027201
07:36:36|0.00027208
07:36:37|0.00027214
07:36:38|0.00027215
07:36:39|0.00027214
07:36:40|0.00027214
07:36:41|0.00027211
07:36:42|0.00027211
07:36:43|0.00027206
07:36:44|0.00027204
07:36:45|0.00027203
07:36:46|0.00027203
07:36:47|0.000272
07:36:49|0.00027201
07:36:50|0.00027205
07:36:52|0.00027205
07:36:53|0.00027205
07:36:54|0.000272
07:36:55|0.00027201
07:36:56|0.000272
07:36:58|0.000272
07:36:59|0.00027192
07:37:00|0.00027165
07:37:01|0.00027164
07:37:02|0.00027142
07:37:03|0.00027145
07:37:04|0.00027145
07:37:05|0.00027144
07:37:06|0.00027138
07:37:07|0.00027138
07:37:08|0.0002713
07:37:10|0.00027131
07:37:11|0.00027131
07:37:11|0.0002712
07:37:13|0.0002711
07:37:14|0.00027103
07:37:15|0.00027103
07:37:16|0.00027116
07:37:17|0.00027109
07:37:17|0.000271
07:37:19|0.00027092
07:37:20|0.0002709
07:37:21|0.0002709
07:37:22|0.00027089
07:37:23|0.00027089
07:37:24|0.0002709
07:37:25|0.00027099
07:37:26|0.00027099
07:37:27|0.00027107
07:37:28|0.00027105
07:37:29|0.00027085
07:37:31|0.00027073
07:37:31|0.00027074
07:37:32|0.00027081
07:37:33|0.0002708
07:37:34|0.0002708
07:37:35|0.00027079
07:37:37|0.00027078
07:37:38|0.00027078
07:37:39|0.00027078
07:37:40|0.00027073
07:37:41|0.00027079
07:37:42|0.0002707
07:37:42|0.00027079
07:37:43|0.00027093
07:37:45|0.00027105
07:37:45|0.00027105
07:37:47|0.0002711
07:37:47|0.0002708
07:37:50|0.00027079
07:37:50|0.00027069
07:37:52|0.00027065
07:37:54|0.00027072
07:37:55|0.00027045
07:37:55|0.00027048
07:37:56|0.00027053
07:37:58|0.00027052
07:37:59|0.00027057
07:38:00|0.00027052
07:38:02|0.00027047
07:38:03|0.00027052
07:38:04|0.00027064
07:38:05|0.00027069
07:38:05|0.00027081
07:38:07|0.00027084
07:38:08|0.00027084
07:38:09|0.00027089
07:38:10|0.00027089
07:38:11|0.00027077
07:38:13|0.00027077
07:38:14|0.00027077
07:38:14|0.00027075
07:38:15|0.00027074
07:38:17|0.00027081
07:38:18|0.00027083
07:38:19|0.00027081
07:38:20|0.00027064
07:38:21|0.00027058
07:38:22|0.00027062
07:38:23|0.00027061
07:38:24|0.00027061
07:38:25|0.00027058
07:38:26|0.00027058
07:38:27|0.00027061
07:38:28|0.00027071
07:38:30|0.00027065
07:38:31|0.00027068
07:38:32|0.00027069
07:38:33|0.00027068
07:38:34|0.0002707
07:38:35|0.00027071
07:38:36|0.00027072
07:38:37|0.00027058
07:38:38|0.00027058
07:38:39|0.00027053
07:38:40|0.00027053
07:38:41|0.00027053
07:38:42|0.00027078
07:38:43|0.00027086
07:38:44|0.00027087
07:38:45|0.00027087
07:38:46|0.00027089
07:38:47|0.00027099
07:38:48|0.00027091
07:38:50|0.0002708
07:38:51|0.00027079
07:38:53|0.00027081
07:38:54|0.00027075
07:38:55|0.00027074
07:38:55|0.00027075
07:38:57|0.00027079
07:38:57|0.0002708
07:38:59|0.00027071
07:39:00|0.0002707
07:39:01|0.00027084
07:39:03|0.0002709
07:39:03|0.00027105
07:39:05|0.0002713
07:39:06|0.00027134
07:39:07|0.00027134
07:39:08|0.0002711
07:39:09|0.00027103
07:39:10|0.00027099
07:39:11|0.00027085
07:39:12|0.00027096
07:39:13|0.00027096
07:39:14|0.00027098
07:39:16|0.00027101
07:39:16|0.00027101
07:39:17|0.00027101
07:39:19|0.00027114
07:39:20|0.00027095
07:39:20|0.00027113
07:39:21|0.00027129
07:39:23|0.00027115
07:39:24|0.00027084
07:39:24|0.00027086
07:39:25|0.00027086
07:39:27|0.00027085
07:39:27|0.00027084
07:39:29|0.00027086
07:39:30|0.00027078
07:39:31|0.00027078
07:39:33|0.00027086
07:39:33|0.00027084
07:39:34|0.0002708
07:39:35|0.00027084
07:39:36|0.00027088
07:39:37|0.00027085
07:39:39|0.00027092
07:39:39|0.00027092
07:39:41|0.00027089
07:39:42|0.00027089
07:39:43|0.00027093
07:39:44|0.00027088
07:39:45|0.00027088
07:39:46|0.00027091
07:39:47|0.0002708
07:39:48|0.00027084
07:39:49|0.00027087
07:39:50|0.00027087
07:39:52|0.00027088
07:39:53|0.0002709
07:39:54|0.00027089
07:39:56|0.00027089
07:39:56|0.00027088
07:39:58|0.00027088
07:39:59|0.00027087
07:40:00|0.00027085
07:40:02|0.00027089
07:40:02|0.00027083
07:40:04|0.0002708
07:40:05|0.0002708
07:40:06|0.0002708
07:40:07|0.00027089
07:40:08|0.00027113
07:40:10|0.000271
07:40:10|0.00027107
07:40:12|0.00027107
07:40:12|0.00027103
07:40:13|0.000271
07:40:14|0.00027104
07:40:16|0.00027107
07:40:16|0.00027115
07:40:18|0.00027115
07:40:19|0.00027117
07:40:20|0.00027119
07:40:20|0.00027118
07:40:22|0.00027103
07:40:23|0.00027107
07:40:24|0.00027108
07:40:25|0.00027108
07:40:26|0.00027135
07:40:27|0.00027138
07:40:28|0.00027138
07:40:29|0.00027146
07:40:31|0.00027143
07:40:31|0.00027143
07:40:32|0.00027139
07:40:34|0.00027133
07:40:35|0.00027127
07:40:36|0.00027125
07:40:36|0.0002713
07:40:38|0.00027142
07:40:38|0.00027143
07:40:39|0.00027152
07:40:40|0.00027147
07:40:41|0.00027149
07:40:43|0.00027155
07:40:44|0.00027162
07:40:45|0.00027165
07:40:46|0.00027165
07:40:46|0.00027165
07:40:48|0.00027185
07:40:49|0.00027185
07:40:50|0.00027185
07:40:51|0.00027189
07:40:51|0.00027192
07:40:54|0.00027193
07:40:55|0.00027189
07:40:56|0.00027168
07:40:57|0.00027164
07:40:58|0.00027164
07:40:59|0.00027164
07:41:01|0.00027164
07:41:01|0.00027138
07:41:03|0.00027133
07:41:03|0.00027137
07:41:04|0.00027146
07:41:05|0.00027146
07:41:06|0.00027138
07:41:08|0.00027134
07:41:09|0.00027134
07:41:09|0.0002713
07:41:10|0.00027129
07:41:12|0.00027129
07:41:13|0.00027135
07:41:14|0.00027136
07:41:15|0.00027142
07:41:16|0.00027152
07:41:17|0.00027146
07:41:18|0.00027147
07:41:20|0.00027143
07:41:20|0.00027141
07:41:21|0.00027142
07:41:22|0.00027142
07:41:23|0.00027142
07:41:25|0.00027142
07:41:25|0.00027169
07:41:26|0.00027173
07:41:27|0.00027173
07:41:28|0.00027173
07:41:29|0.00027174
07:41:30|0.00027177
07:41:32|0.00027184
07:41:33|0.00027189
07:41:34|0.00027179
07:41:35|0.00027174
07:41:36|0.00027163
07:41:37|0.00027155
07:41:39|0.00027158
07:41:39|0.00027158
07:41:40|0.00027159
07:41:41|0.00027158
07:41:42|0.00027145
07:41:43|0.00027146
07:41:45|0.00027146
07:41:45|0.00027146
07:41:46|0.00027145
07:41:47|0.00027145
07:41:49|0.00027145
07:41:49|0.00027158
07:41:50|0.00027162
07:41:51|0.00027162
07:41:52|0.00027162
07:41:54|0.00027162
07:41:55|0.00027145
07:41:57|0.00027146
07:41:58|0.00027143
07:41:59|0.00027152
07:42:01|0.00027157
07:42:02|0.00027151
07:42:03|0.00027151
07:42:04|0.00027148
07:42:05|0.00027132
07:42:06|0.00027141
07:42:07|0.00027143
07:42:08|0.00027141
07:42:09|0.00027141
07:42:10|0.00027141
07:42:11|0.00027141
07:42:12|0.00027135
07:42:13|0.0002713
07:42:14|0.00027138
07:42:15|0.00027138
07:42:16|0.00027136
07:42:17|0.00027124
07:42:18|0.00027124
07:42:20|0.00027124
07:42:20|0.00027129
07:42:21|0.00027131
07:42:23|0.00027131
07:42:23|0.00027129
07:42:24|0.00027129
07:42:26|0.00027122
07:42:28|0.00027123
07:42:29|0.00027137
07:42:29|0.00027133
07:42:31|0.00027134
07:42:31|0.00027131
07:42:33|0.00027131
07:42:34|0.00027131
07:42:35|0.00027138
07:42:36|0.00027138
07:42:37|0.0002714
07:42:38|0.00027141
07:42:39|0.00027148
07:42:41|0.00027148
07:42:42|0.00027149
07:42:42|0.0002715
07:42:45|0.00027153
07:42:45|0.00027168
07:42:46|0.00027164
07:42:47|0.00027164
07:42:48|0.00027159
07:42:49|0.00027166
07:42:50|0.00027166
07:42:51|0.00027166
07:42:52|0.00027166
07:42:53|0.00027186
07:42:55|0.00027185
07:42:57|0.00027184
07:42:58|0.00027188
07:42:59|0.00027189
07:43:01|0.00027177
07:43:02|0.00027175
07:43:03|0.00027191
07:43:04|0.00027192
07:43:05|0.00027185
07:43:07|0.00027172
07:43:08|0.00027173
07:43:08|0.00027172
07:43:09|0.00027196
07:43:10|0.00027196
07:43:11|0.00027197
07:43:13|0.00027187
07:43:14|0.00027188
07:43:14|0.00027191
07:43:16|0.00027198
07:43:17|0.00027199
07:43:18|0.00027209
07:43:19|0.00027211
07:43:21|0.00027212
07:43:21|0.00027213
07:43:22|0.00027222
07:43:23|0.00027222
07:43:24|0.00027218
07:43:25|0.00027219
07:43:26|0.00027219
07:43:27|0.00027221
07:43:29|0.00027221
07:43:29|0.00027221
07:43:30|0.00027221
07:43:31|0.00027222
07:43:32|0.00027211
07:43:33|0.00027211
07:43:34|0.00027212
07:43:36|0.00027212
07:43:36|0.00027203
07:43:38|0.00027202
07:43:39|0.000272
07:43:39|0.000272
07:43:41|0.00027203
07:43:42|0.00027203
07:43:43|0.00027216
07:43:44|0.00027216
07:43:45|0.00027216
07:43:46|0.00027216
07:43:47|0.00027216
07:43:48|0.00027221
07:43:49|0.00027227
07:43:50|0.00027239
07:43:51|0.00027232
07:43:52|0.00027232
07:43:53|0.00027226
07:43:55|0.00027224
07:43:56|0.00027224
07:43:57|0.00027224
07:43:59|0.0002723
07:44:00|0.00027239
07:44:01|0.00027242
07:44:02|0.00027252
07:44:02|0.00027255
07:44:04|0.00027256
07:44:06|0.00027255
07:44:06|0.00027245
07:44:07|0.00027252
07:44:09|0.00027243
07:44:09|0.00027234
07:44:11|0.00027228
07:44:13|0.00027251
07:44:13|0.00027248
07:44:15|0.00027245
07:44:16|0.00027238
07:44:17|0.00027238
07:44:18|0.00027238
07:44:19|0.00027238
07:44:20|0.0002724
07:44:21|0.00027241
07:44:22|0.00027241
07:44:23|0.00027253
07:44:25|0.00027253
07:44:25|0.00027253
07:44:26|0.00027256
07:44:27|0.00027256
07:44:28|0.00027263
07:44:29|0.00027268
07:44:30|0.00027268
07:44:31|0.00027268
07:44:32|0.0002727
07:44:33|0.0002727
07:44:34|0.00027269
07:44:35|0.00027268
07:44:36|0.00027268
07:44:37|0.00027259
07:44:38|0.0002725
07:44:40|0.0002725
07:44:40|0.0002725
07:44:41|0.0002725
07:44:42|0.00027247
07:44:43|0.0002724
07:44:45|0.00027239
07:44:45|0.00027239
07:44:46|0.00027239
07:44:48|0.00027239
07:44:48|0.00027239
07:44:49|0.00027218
07:44:50|0.00027216
07:44:51|0.00027225
07:44:52|0.00027218
07:44:54|0.00027218
07:44:54|0.00027218
07:44:55|0.00027222
07:44:57|0.00027234
07:44:58|0.00027239
07:44:58|0.00027239
07:45:00|0.00027231
07:45:01|0.00027228
07:45:02|0.00027259
07:45:04|0.00027263
07:45:05|0.00027264
07:45:06|0.00027276
07:45:07|0.00027284
07:45:08|0.00027284
07:45:09|0.00027289
07:45:10|0.00027291
07:45:11|0.00027292
07:45:13|0.00027315
07:45:13|0.00027351
07:45:14|0.00027345
07:45:15|0.00027343
07:45:16|0.00027345
07:45:18|0.00027347
07:45:18|0.00027347
07:45:19|0.00027349
07:45:20|0.00027349
07:45:22|0.00027351
07:45:22|0.00027354
07:45:23|0.00027362
07:45:24|0.00027362
07:45:26|0.00027365
07:45:26|0.00027369
07:45:27|0.00027362
07:45:29|0.00027353
07:45:30|0.00027349
07:45:31|0.00027349
07:45:31|0.0002735
07:45:32|0.0002735
07:45:34|0.0002735
07:45:35|0.00027367
07:45:36|0.00027353
07:45:37|0.00027329
07:45:38|0.00027327
07:45:39|0.00027327
07:45:40|0.00027347
07:45:41|0.00027346
07:45:42|0.00027345
07:45:43|0.00027349
07:45:44|0.00027349
07:45:45|0.00027349
07:45:46|0.00027349
07:45:48|0.0002735
07:45:48|0.00027365
07:45:49|0.0002737
07:45:50|0.00027378
07:45:51|0.00027378
07:45:52|0.00027378
07:45:53|0.00027375
07:45:54|0.00027383
07:45:55|0.00027382
07:45:56|0.00027382
07:45:57|0.00027382
07:45:58|0.00027382
07:45:59|0.00027392
07:46:01|0.00027386
07:46:02|0.000274
07:46:04|0.00027423
07:46:06|0.0002741
07:46:06|0.00027421
07:46:07|0.00027424
07:46:08|0.00027433
07:46:10|0.00027421
07:46:10|0.00027418
07:46:11|0.00027415
07:46:13|0.00027425
07:46:14|0.00027424
07:46:15|0.00027427
07:46:16|0.00027434
07:46:17|0.00027433
07:46:18|0.00027433
07:46:19|0.00027438
07:46:20|0.00027438
07:46:21|0.00027437
07:46:22|0.00027437
07:46:23|0.00027429
07:46:24|0.00027429
07:46:26|0.0002743
07:46:27|0.00027421
07:46:28|0.00027421
07:46:28|0.00027419
07:46:30|0.0002742
07:46:30|0.00027417
07:46:32|0.00027417
07:46:33|0.00027447
07:46:34|0.00027432
07:46:35|0.00027451
07:46:36|0.00027439
07:46:37|0.00027449
07:46:38|0.00027449
07:46:39|0.0002745
07:46:40|0.00027452
07:46:41|0.00027457
07:46:42|0.00027455
07:46:43|0.00027456
07:46:45|0.00027455
07:46:45|0.00027467
07:46:46|0.00027468
07:46:47|0.00027468
07:46:48|0.00027472
07:46:50|0.00027478
07:46:51|0.00027473
07:46:52|0.00027469
07:46:53|0.00027467
07:46:54|0.00027466
07:46:55|0.00027467
07:46:56|0.00027467
07:46:57|0.00027469
07:46:59|0.00027464
07:46:59|0.00027464
07:47:00|0.00027464
07:47:02|0.00027463
07:47:03|0.00027462
07:47:04|0.00027455
07:47:05|0.00027446
07:47:07|0.00027446
07:47:07|0.00027438
07:47:09|0.00027431
07:47:10|0.00027441
07:47:10|0.00027441
07:47:12|0.00027434
07:47:12|0.00027439
07:47:14|0.00027438
07:47:14|0.00027439
07:47:15|0.00027438
07:47:16|0.00027436
07:47:17|0.00027446
07:47:19|0.00027446
07:47:20|0.00027439
07:47:21|0.00027439
07:47:22|0.00027439
07:47:23|0.00027439
07:47:24|0.00027439
07:47:25|0.00027436
07:47:26|0.00027436
07:47:27|0.00027437
07:47:29|0.00027435
07:47:30|0.00027431
07:47:30|0.00027431
07:47:32|0.00027432
07:47:33|0.00027434
07:47:34|0.00027432
07:47:34|0.00027431
07:47:35|0.00027432
07:47:37|0.00027433
07:47:37|0.00027435
07:47:39|0.00027436
07:47:40|0.00027436
07:47:41|0.00027436
07:47:42|0.00027435
07:47:43|0.00027436
07:47:44|0.00027438
07:47:45|0.00027439
07:47:47|0.00027449
07:47:47|0.00027442
07:47:48|0.00027447
07:47:49|0.00027447
07:47:50|0.00027447
07:47:52|0.0002745
07:47:53|0.0002745
07:47:53|0.0002745
07:47:54|0.00027447
07:47:56|0.00027447
07:47:56|0.00027435
07:47:57|0.00027428
07:47:58|0.00027432
07:47:59|0.00027431
07:48:01|0.00027429
07:48:03|0.00027426
07:48:03|0.00027425
07:48:04|0.00027425
07:48:05|0.00027425
07:48:07|0.00027426
07:48:08|0.00027426
07:48:09|0.00027419
07:48:10|0.00027419
07:48:11|0.0002741
07:48:13|0.00027402
07:48:13|0.00027389
07:48:15|0.00027392
07:48:16|0.00027402
07:48:17|0.00027403
07:48:17|0.00027408
07:48:19|0.00027418
07:48:20|0.00027426
07:48:21|0.00027426
07:48:22|0.00027419
07:48:23|0.00027419
07:48:24|0.0002742
07:48:25|0.0002742
07:48:26|0.00027422
07:48:28|0.00027419
07:48:28|0.00027419
07:48:29|0.00027419
07:48:31|0.00027414
07:48:32|0.00027409
07:48:33|0.00027409
07:48:34|0.00027386
07:48:35|0.00027386
07:48:36|0.00027379
07:48:37|0.00027378
07:48:38|0.00027365
07:48:39|0.00027365
07:48:40|0.00027366
07:48:41|0.00027366
07:48:42|0.00027359
07:48:43|0.00027356
07:48:45|0.00027355
07:48:45|0.00027349
07:48:46|0.00027353
07:48:48|0.00027353
07:48:49|0.0002736
07:48:49|0.0002736
07:48:51|0.0002736
07:48:52|0.00027386
07:48:52|0.00027375
07:48:54|0.00027382
07:48:55|0.00027373
07:48:55|0.00027374
07:48:57|0.00027374
07:48:58|0.00027374
07:48:58|0.00027381
07:49:00|0.00027381
07:49:02|0.00027381
07:49:03|0.00027382
07:49:04|0.00027382
07:49:05|0.00027383
07:49:06|0.0002736
07:49:07|0.00027363
07:49:09|0.00027364
07:49:10|0.00027365
07:49:10|0.00027365
07:49:12|0.00027365
07:49:12|0.00027359
07:49:14|0.00027357
07:49:15|0.00027345
07:49:16|0.00027339
07:49:17|0.00027339
07:49:18|0.00027338
07:49:19|0.0002733
07:49:20|0.0002733
07:49:21|0.00027329
07:49:22|0.00027347
07:49:23|0.00027347
07:49:24|0.00027348
07:49:25|0.00027353
07:49:27|0.00027353
07:49:27|0.00027363
07:49:29|0.00027363
07:49:30|0.00027363
07:49:30|0.00027363
07:49:32|0.00027363
07:49:33|0.00027374
07:49:34|0.0002739
07:49:35|0.0002739
07:49:36|0.00027389
07:49:37|0.00027389
07:49:39|0.00027389
07:49:40|0.00027385
07:49:40|0.00027386
07:49:42|0.00027386
07:49:42|0.00027386
07:49:44|0.0002739
07:49:45|0.0002739
07:49:46|0.00027382
07:49:47|0.00027385
07:49:48|0.00027385
07:49:49|0.000274
07:49:50|0.000274
07:49:51|0.000274
07:49:52|0.00027399
07:49:53|0.00027399
07:49:54|0.00027401
07:49:55|0.00027405
07:49:56|0.00027402
07:49:57|0.00027402
07:49:58|0.000274
07:49:59|0.00027407
07:50:00|0.00027407
07:50:01|0.00027408
07:50:03|0.00027398
07:50:04|0.00027382
07:50:05|0.00027377
07:50:06|0.00027376
07:50:08|0.00027378
07:50:08|0.00027378
07:50:10|0.00027378
07:50:10|0.00027378
07:50:12|0.00027378
07:50:13|0.0002738
07:50:14|0.00027377
07:50:14|0.00027377
07:50:15|0.00027377
07:50:17|0.00027379
07:50:18|0.00027386
07:50:19|0.00027393
07:50:20|0.00027388
07:50:21|0.00027388
07:50:22|0.00027388
07:50:24|0.00027378
07:50:25|0.00027353
07:50:27|0.00027375
07:50:27|0.00027377
07:50:28|0.00027389
07:50:29|0.00027395
07:50:30|0.00027395
07:50:31|0.00027397
07:50:32|0.00027385
07:50:33|0.00027385
07:50:35|0.00027385
07:50:36|0.00027377
07:50:37|0.00027354
07:50:37|0.00027348
07:50:38|0.00027339
07:50:40|0.00027339
07:50:41|0.0002734
07:50:42|0.00027337
07:50:43|0.00027327
07:50:45|0.00027331
07:50:46|0.00027329
07:50:46|0.00027325
07:50:47|0.00027326
07:50:48|0.00027326
07:50:49|0.00027326
07:50:51|0.0002732
07:50:52|0.00027325
07:50:52|0.00027326
07:50:53|0.00027326
07:50:54|0.00027326
07:50:56|0.00027316
07:50:57|0.00027336
07:50:58|0.00027345
07:50:59|0.00027343
07:51:00|0.00027339
07:51:02|0.00027333
07:51:03|0.00027322
07:51:05|0.00027322
07:51:06|0.00027305
07:51:07|0.00027305
07:51:08|0.00027305
07:51:09|0.00027305
07:51:10|0.00027312
07:51:11|0.00027312
07:51:12|0.00027314
07:51:13|0.00027313
07:51:15|0.00027327
07:51:15|0.00027326
07:51:16|0.00027348
07:51:17|0.00027351
07:51:19|0.0002736
07:51:19|0.00027373
07:51:20|0.00027381
07:51:21|0.00027381
07:51:23|0.00027386
07:51:23|0.00027398
07:51:24|0.000274
07:51:25|0.00027406
07:51:26|0.0002741
07:51:28|0.000274
07:51:28|0.000274
07:51:30|0.000274
07:51:30|0.000274
07:51:31|0.00027401
07:51:32|0.000274
07:51:33|0.00027412
07:51:35|0.00027392
07:51:36|0.0002739
07:51:37|0.00027385
07:51:39|0.00027391
07:51:39|0.00027391
07:51:41|0.0002737
07:51:41|0.0002737
07:51:43|0.00027365
07:51:44|0.00027365
07:51:45|0.00027365
07:51:46|0.0002735
07:51:47|0.00027349
07:51:48|0.00027336
07:51:49|0.00027336
07:51:50|0.00027338
07:51:51|0.00027335
07:51:52|0.00027335
07:51:53|0.00027335
07:51:54|0.00027329
07:51:55|0.0002733
07:51:57|0.0002733
07:51:57|0.0002733
07:51:58|0.00027329
07:51:59|0.00027325
07:52:00|0.00027325
07:52:01|0.00027317
07:52:02|0.00027318
07:52:04|0.00027309
07:52:05|0.000273
07:52:06|0.00027295
07:52:07|0.00027295
07:52:08|0.00027312
07:52:10|0.0002732
07:52:11|0.00027323
07:52:12|0.00027323
07:52:13|0.00027323
07:52:14|0.00027323
07:52:14|0.00027314
07:52:16|0.00027313
07:52:17|0.0002732
07:52:18|0.00027362
07:52:20|0.00027354
07:52:20|0.00027354
07:52:21|0.00027354
07:52:22|0.00027353
07:52:24|0.00027353
07:52:25|0.00027353
07:52:26|0.00027359
07:52:27|0.0002736
07:52:28|0.00027363
07:52:28|0.00027363
07:52:30|0.0002736
07:52:31|0.0002736
07:52:32|0.0002736
07:52:33|0.00027345
07:52:33|0.00027346
07:52:34|0.00027346
07:52:36|0.00027346
07:52:37|0.00027346
07:52:38|0.00027346
07:52:39|0.00027346
07:52:40|0.00027346
07:52:41|0.00027345
07:52:42|0.00027339
07:52:43|0.00027339
07:52:44|0.00027341
07:52:45|0.00027337
07:52:46|0.00027341
07:52:47|0.00027332
07:52:48|0.0002733
07:52:49|0.00027336
07:52:50|0.00027336
07:52:51|0.00027336
07:52:53|0.00027336
07:52:53|0.00027341
07:52:54|0.00027335
07:52:55|0.00027335
07:52:56|0.00027335
07:52:58|0.00027345
07:52:58|0.00027345
07:52:59|0.00027345
07:53:00|0.00027338
07:53:01|0.00027339
07:53:02|0.00027341
07:53:04|0.00027338
07:53:05|0.00027314
07:53:08|0.00027315
07:53:09|0.00027321
07:53:10|0.00027321
07:53:11|0.00027321
07:53:12|0.000273
07:53:13|0.00027306
07:53:14|0.00027296
07:53:16|0.00027296
07:53:17|0.00027298
07:53:18|0.00027302
07:53:18|0.00027288
07:53:20|0.00027289
07:53:21|0.00027279
07:53:21|0.00027279
07:53:24|0.00027281
07:53:24|0.00027286
07:53:26|0.00027286
07:53:26|0.00027285
07:53:27|0.00027284
07:53:29|0.00027264
07:53:30|0.00027243
07:53:31|0.00027252
07:53:32|0.00027236
07:53:34|0.00027257
07:53:35|0.00027269
07:53:35|0.00027279
07:53:36|0.00027281
07:53:37|0.00027286
07:53:38|0.00027291
07:53:39|0.00027288
07:53:41|0.00027289
07:53:41|0.00027313
07:53:42|0.00027312
07:53:43|0.00027306
07:53:44|0.00027309
07:53:45|0.00027317
07:53:47|0.00027327
07:53:48|0.00027324
07:53:49|0.00027317
07:53:49|0.0002732
07:53:50|0.00027324
07:53:51|0.00027315
07:53:52|0.00027307
07:53:53|0.00027305
07:53:54|0.00027311
07:53:55|0.00027311
07:53:56|0.00027312
07:53:58|0.00027311
07:53:58|0.00027311
07:54:00|0.00027311
07:54:02|0.00027317
07:54:02|0.00027319
07:54:04|0.00027316
07:54:04|0.00027326
07:54:06|0.00027326
07:54:07|0.00027326
07:54:09|0.00027333
07:54:10|0.00027334
07:54:11|0.00027333
07:54:13|0.00027335
07:54:14|0.00027335
07:54:15|0.00027335
07:54:17|0.00027334
07:54:17|0.00027334
07:54:19|0.00027337
07:54:19|0.00027354
07:54:22|0.00027345
07:54:22|0.00027339
07:54:23|0.00027339
07:54:24|0.00027355
07:54:26|0.00027352
07:54:27|0.00027351
07:54:28|0.00027362
07:54:29|0.00027362
07:54:30|0.00027362
07:54:31|0.00027357
07:54:32|0.00027357
07:54:33|0.00027357
07:54:35|0.00027353
07:54:35|0.00027353
07:54:37|0.00027342
07:54:37|0.00027345
07:54:39|0.00027346
07:54:40|0.00027333
07:54:41|0.00027326
07:54:41|0.00027327
07:54:43|0.00027319
07:54:43|0.00027318
07:54:45|0.00027319
07:54:46|0.00027326
07:54:47|0.00027327
07:54:48|0.00027354
07:54:49|0.00027353
07:54:50|0.00027353
07:54:51|0.00027354
07:54:52|0.00027354
07:54:54|0.00027354
07:54:55|0.00027354
07:54:55|0.00027355
07:54:56|0.00027364
07:54:57|0.00027364
07:54:58|0.00027364
07:55:00|0.00027364
07:55:00|0.00027369
07:55:02|0.00027369
07:55:03|0.00027369
07:55:03|0.00027378
07:55:05|0.00027368
07:55:06|0.00027369
07:55:08|0.00027369
07:55:08|0.00027375
07:55:10|0.00027371
07:55:11|0.00027369
07:55:13|0.00027369
07:55:14|0.00027368
07:55:14|0.00027367
07:55:16|0.00027366
07:55:17|0.00027372
07:55:18|0.00027372
07:55:19|0.00027374
07:55:20|0.00027374
07:55:21|0.00027375
07:55:22|0.00027375
07:55:24|0.00027375
07:55:24|0.00027376
07:55:26|0.00027376
07:55:27|0.00027405
07:55:27|0.00027404
07:55:28|0.00027412
07:55:30|0.00027415
07:55:30|0.00027405
07:55:31|0.00027405
07:55:33|0.00027395
07:55:34|0.00027379
07:55:35|0.00027372
07:55:36|0.00027371
07:55:37|0.00027377
07:55:38|0.00027384
07:55:39|0.0002739
07:55:40|0.00027378
07:55:41|0.00027384
07:55:42|0.00027387
07:55:43|0.00027387
07:55:44|0.00027387
07:55:45|0.00027389
07:55:46|0.00027388
07:55:47|0.00027388
07:55:48|0.00027388
07:55:50|0.00027392
07:55:50|0.00027396
07:55:51|0.00027396
07:55:52|0.00027396
07:55:54|0.00027396
07:55:54|0.00027383
07:55:56|0.00027383
07:55:56|0.00027381
07:55:57|0.00027382
07:55:58|0.00027382
07:55:59|0.00027382
07:56:01|0.00027375
07:56:01|0.00027367
07:56:03|0.00027365
07:56:04|0.00027365
07:56:06|0.00027373
07:56:06|0.00027383
07:56:08|0.00027407
07:56:10|0.00027421
07:56:10|0.00027423
07:56:12|0.00027417
07:56:13|0.00027419
07:56:14|0.00027415
07:56:16|0.00027422
07:56:18|0.00027425
07:56:18|0.00027425
07:56:20|0.00027421
07:56:21|0.00027419
07:56:22|0.00027411
07:56:23|0.00027407
07:56:24|0.00027389
07:56:26|0.00027389
07:56:27|0.00027382
07:56:28|0.00027374
07:56:28|0.00027374
07:56:29|0.00027372
07:56:31|0.00027372
07:56:31|0.00027375
07:56:33|0.00027375
07:56:34|0.00027378
07:56:34|0.0002738
07:56:35|0.00027381
07:56:37|0.00027375
07:56:38|0.00027376
07:56:39|0.00027393
07:56:40|0.00027403
07:56:41|0.00027403
07:56:41|0.00027411
07:56:43|0.00027411
07:56:44|0.0002742
07:56:45|0.0002742
07:56:46|0.00027414
07:56:47|0.0002742
07:56:49|0.00027412
07:56:49|0.0002741
07:56:50|0.00027408
07:56:52|0.00027408
07:56:52|0.00027408
07:56:54|0.00027406
07:56:55|0.00027408
07:56:56|0.00027406
07:56:57|0.0002741
07:56:58|0.00027408
07:57:00|0.00027413
07:57:00|0.00027413
07:57:01|0.00027413
07:57:03|0.00027413
07:57:04|0.00027413
07:57:05|0.00027418
07:57:05|0.00027417
07:57:07|0.00027427
07:57:08|0.00027433
07:57:09|0.00027432
07:57:10|0.00027415
07:57:11|0.00027382
07:57:12|0.00027386
07:57:14|0.00027382
07:57:14|0.00027379
07:57:15|0.00027383
07:57:16|0.00027389
07:57:18|0.00027398
07:57:19|0.000274
07:57:20|0.00027401
07:57:21|0.00027412
07:57:21|0.00027413
07:57:23|0.00027413
07:57:24|0.0002742
07:57:25|0.00027425
07:57:26|0.00027425
07:57:27|0.00027425
07:57:28|0.00027426
07:57:29|0.00027433
07:57:30|0.00027433
07:57:31|0.00027435
07:57:32|0.00027424
07:57:34|0.00027449
07:57:34|0.00027451
07:57:35|0.00027449
07:57:36|0.00027439
07:57:38|0.00027442
07:57:39|0.00027439
07:57:39|0.00027428
07:57:42|0.00027424
07:57:43|0.00027408
07:57:43|0.00027413
07:57:44|0.00027421
07:57:46|0.00027421
07:57:47|0.00027451
07:57:48|0.0002745
07:57:48|0.00027437
07:57:49|0.0002742
07:57:50|0.00027419
07:57:51|0.0002742
07:57:53|0.00027426
07:57:54|0.00027431
07:57:54|0.00027435
07:57:55|0.00027438
07:57:56|0.0002744
07:57:58|0.0002744
07:57:59|0.00027441
07:57:59|0.00027442
07:58:01|0.00027444
07:58:01|0.00027452
07:58:03|0.00027451
07:58:03|0.00027451
07:58:04|0.00027446
07:58:05|0.00027445
07:58:07|0.00027447
07:58:07|0.00027452
07:58:08|0.00027452
07:58:11|0.00027449
07:58:11|0.00027446
07:58:13|0.0002745
07:58:15|0.0002745
07:58:16|0.0002745
07:58:16|0.00027435
07:58:17|0.00027439
07:58:18|0.00027425
07:58:19|0.00027423
07:58:20|0.00027422
07:58:22|0.00027416
07:58:22|0.00027402
07:58:23|0.00027386
07:58:25|0.00027392
07:58:26|0.00027394
07:58:27|0.00027396
07:58:27|0.00027385
07:58:28|0.00027374
07:58:31|0.00027368
07:58:32|0.00027342
07:58:32|0.00027348
07:58:33|0.0002736
07:58:34|0.00027369
07:58:35|0.00027372
07:58:36|0.00027377
07:58:38|0.00027372
07:58:39|0.00027368
07:58:40|0.00027375
07:58:41|0.00027372
07:58:41|0.00027376
07:58:43|0.00027375
07:58:44|0.00027372
07:58:45|0.00027378
07:58:46|0.00027382
07:58:47|0.0002737
07:58:48|0.0002737
07:58:49|0.00027369
07:58:50|0.00027362
07:58:51|0.0002736
07:58:52|0.00027378
07:58:53|0.00027379
07:58:54|0.0002737
07:58:55|0.0002737
07:58:56|0.0002738
07:58:57|0.00027405
07:58:58|0.0002741
07:58:59|0.00027408
07:59:00|0.00027399
07:59:02|0.00027398
07:59:02|0.00027398
07:59:03|0.00027398
07:59:05|0.00027394
07:59:06|0.00027394
07:59:07|0.000274
07:59:07|0.000274
07:59:08|0.00027399
07:59:09|0.00027398
07:59:10|0.00027405
07:59:12|0.00027407
07:59:13|0.00027422
07:59:14|0.00027412
07:59:16|0.00027412
07:59:17|0.00027432
07:59:18|0.00027438
07:59:19|0.00027428
07:59:20|0.00027428
07:59:21|0.00027423
07:59:22|0.00027416
07:59:23|0.00027415
07:59:24|0.00027416
07:59:25|0.00027428
07:59:26|0.00027427
07:59:27|0.00027432
07:59:29|0.00027439
07:59:30|0.00027442
07:59:31|0.00027448
07:59:32|0.00027448
07:59:33|0.00027452
07:59:35|0.00027448
07:59:36|0.00027447
07:59:36|0.00027441
07:59:38|0.00027435
07:59:38|0.00027428
07:59:39|0.00027428
07:59:42|0.00027426
07:59:43|0.00027431
07:59:44|0.00027438
07:59:45|0.00027429
07:59:45|0.0002743
07:59:47|0.00027433
07:59:48|0.0002743
07:59:49|0.0002743
07:59:50|0.0002743
07:59:51|0.00027429
07:59:53|0.00027433
07:59:53|0.00027433
07:59:54|0.00027433
07:59:55|0.00027433
07:59:57|0.00027433
07:59:58|0.00027428
07:59:58|0.00027426
08:00:00|0.00027426
08:00:01|0.00027408
08:00:02|0.00027416
08:00:03|0.00027416
08:00:04|0.00027416
08:00:04|0.00027415
08:00:05|0.00027411
08:00:06|0.00027408
08:00:08|0.00027404
08:00:09|0.00027401
08:00:10|0.00027401
08:00:11|0.000274
08:00:12|0.00027394
08:00:14|0.00027396
08:00:15|0.00027397
08:00:15|0.00027397
08:00:17|0.00027396
08:00:18|0.00027378
08:00:20|0.00027381
08:00:21|0.00027394
08:00:22|0.00027392
08:00:23|0.00027392
08:00:24|0.00027392
08:00:25|0.00027392
08:00:26|0.00027403
08:00:27|0.00027408
08:00:29|0.00027404
08:00:30|0.00027393
08:00:31|0.00027381
08:00:31|0.00027369
08:00:33|0.00027371
08:00:33|0.00027383
08:00:35|0.00027374
08:00:35|0.00027365
08:00:38|0.00027348
08:00:38|0.00027349
08:00:39|0.00027349
08:00:40|0.00027349
08:00:41|0.00027349
08:00:42|0.0002735
08:00:44|0.0002735
08:00:44|0.0002735
08:00:45|0.0002735
08:00:46|0.0002735
08:00:48|0.0002735
08:00:48|0.00027342
08:00:49|0.00027342
08:00:51|0.0002733
08:00:52|0.00027329
08:00:53|0.00027337
08:00:53|0.00027337
08:00:54|0.00027347
08:00:55|0.00027351
08:00:56|0.00027351
08:00:57|0.00027351
08:00:59|0.00027351
08:01:00|0.00027349
08:01:01|0.00027364
08:01:02|0.00027363
08:01:03|0.00027365
08:01:03|0.00027366
08:01:05|0.00027379
08:01:06|0.00027377
08:01:07|0.00027373
08:01:08|0.00027372
08:01:09|0.00027375
08:01:10|0.00027385
08:01:11|0.0002738
08:01:12|0.00027364
08:01:14|0.00027374
08:01:15|0.00027395
08:01:16|0.00027396
08:01:18|0.00027405
08:01:18|0.00027409
08:01:19|0.00027414
08:01:20|0.00027414
08:01:22|0.0002742
08:01:22|0.00027423
08:01:23|0.00027423
08:01:24|0.00027422
08:01:26|0.00027408
08:01:26|0.00027403
08:01:27|0.00027414
08:01:29|0.00027414
08:01:30|0.00027411
08:01:30|0.00027402
08:01:31|0.00027403
08:01:33|0.00027403
08:01:34|0.00027381
08:01:36|0.0002738
08:01:36|0.0002738
08:01:38|0.00027394
08:01:39|0.00027393
08:01:41|0.00027409
08:01:42|0.00027414
08:01:42|0.00027408
08:01:44|0.00027408
08:01:44|0.00027429
08:01:45|0.0002743
08:01:47|0.00027429
08:01:48|0.00027426
08:01:50|0.00027434
08:01:50|0.00027437
08:01:52|0.00027445
08:01:52|0.00027431
08:01:54|0.00027431
08:01:54|0.00027433
08:01:56|0.00027427
08:01:57|0.00027408
08:01:58|0.00027392
08:02:00|0.00027384
08:02:01|0.00027381
08:02:02|0.00027371
08:02:02|0.00027371
08:02:03|0.00027371
08:02:05|0.00027371
08:02:06|0.00027371
08:02:07|0.00027365
08:02:08|0.00027365
08:02:09|0.00027365
08:02:10|0.00027365
08:02:11|0.00027379
08:02:12|0.00027384
08:02:13|0.00027386
08:02:14|0.00027387
08:02:15|0.00027396
08:02:17|0.00027399
08:02:17|0.00027399
08:02:19|0.00027398
08:02:19|0.00027397
08:02:21|0.00027399
08:02:21|0.00027398
08:02:23|0.00027406
08:02:24|0.00027406
08:02:25|0.00027413
08:02:27|0.00027413
08:02:27|0.00027413
08:02:28|0.00027417
08:02:30|0.00027417
08:02:30|0.00027416
08:02:32|0.00027416
08:02:32|0.00027398
08:02:34|0.00027394
08:02:35|0.000274
08:02:36|0.00027402
08:02:37|0.00027458
08:02:38|0.00027456
08:02:39|0.00027444
08:02:40|0.00027431
08:02:42|0.00027423
08:02:42|0.00027426
08:02:43|0.00027426
08:02:45|0.00027426
08:02:46|0.00027425
08:02:47|0.00027425
08:02:47|0.0002742
08:02:49|0.00027408
08:02:49|0.00027408
08:02:50|0.00027408
08:02:52|0.00027408
08:02:53|0.00027416
08:02:54|0.00027412
08:02:55|0.00027413
08:02:56|0.00027409
08:02:57|0.00027415
08:02:58|0.00027415
08:02:59|0.00027407
08:03:00|0.00027412
08:03:01|0.00027401
08:03:02|0.00027415
08:03:04|0.00027402
08:03:05|0.00027402
08:03:06|0.00027402
08:03:07|0.00027402
08:03:07|0.00027383
08:03:09|0.00027385
08:03:09|0.00027385
08:03:10|0.00027378
08:03:11|0.00027373
08:03:12|0.00027378
08:03:14|0.00027373
08:03:15|0.00027377
08:03:17|0.00027377
08:03:18|0.00027391
08:03:19|0.00027375
08:03:21|0.00027366
08:03:21|0.00027362
08:03:23|0.00027362
08:03:24|0.00027363
08:03:25|0.00027363
08:03:26|0.00027372
08:03:26|0.00027381
08:03:28|0.0002738
08:03:29|0.0002738
08:03:30|0.00027378
08:03:31|0.00027377
08:03:32|0.00027376
08:03:33|0.00027376
08:03:34|0.00027376
08:03:35|0.00027376
08:03:36|0.00027383
08:03:37|0.00027383
08:03:38|0.00027383
08:03:39|0.00027383
08:03:40|0.00027376
08:03:41|0.00027376
08:03:42|0.00027376
08:03:43|0.00027377
08:03:44|0.00027376
08:03:45|0.00027381
08:03:47|0.00027387
08:03:47|0.00027381
08:03:48|0.00027381
08:03:50|0.0002738
08:03:51|0.0002738
08:03:52|0.0002738
08:03:52|0.00027381
08:03:54|0.00027381
08:03:55|0.00027381
08:03:56|0.00027397
08:03:57|0.00027397
08:03:58|0.00027399
08:03:59|0.00027399
08:04:00|0.000274
08:04:01|0.0002741
08:04:02|0.00027415
08:04:03|0.00027421
08:04:04|0.00027424
08:04:06|0.00027417
08:04:06|0.00027407
08:04:07|0.00027405
08:04:08|0.00027398
08:04:09|0.00027391
08:04:10|0.00027391
08:04:12|0.00027383
08:04:13|0.00027384
08:04:13|0.00027377
08:04:14|0.0002738
08:04:15|0.00027385
08:04:18|0.00027386
08:04:18|0.00027387
08:04:20|0.00027387
08:04:21|0.00027386
08:04:22|0.00027394
08:04:23|0.00027394
08:04:24|0.00027394
08:04:25|0.00027396
08:04:26|0.00027399
08:04:28|0.00027409
08:04:28|0.00027405
08:04:29|0.00027402
08:04:31|0.0002741
08:04:32|0.00027415
08:04:33|0.00027429
08:04:35|0.00027429
08:04:36|0.0002743
08:04:36|0.00027441
08:04:37|0.00027445
08:04:39|0.0002744
08:04:39|0.00027438
08:04:40|0.00027437
08:04:42|0.00027445
08:04:42|0.00027445
08:04:43|0.00027442
08:04:45|0.00027441
08:04:45|0.00027441
08:04:46|0.00027445
08:04:48|0.00027436
08:04:49|0.00027461
08:04:50|0.00027465
08:04:51|0.00027466
08:04:52|0.00027448
08:04:53|0.00027443
08:04:54|0.00027445
08:04:55|0.0002744
08:04:56|0.00027436
08:04:57|0.00027433
08:04:58|0.00027432
08:04:59|0.00027432
08:05:01|0.00027453
08:05:02|0.00027452
08:05:03|0.00027482
08:05:04|0.00027475
08:05:05|0.00027467
08:05:06|0.00027493
08:05:08|0.00027496
08:05:08|0.0002751
08:05:09|0.00027509
08:05:10|0.00027508
08:05:12|0.00027512
08:05:12|0.00027506
08:05:14|0.00027537
08:05:15|0.0002757
08:05:15|0.00027572
08:05:17|0.0002758
08:05:18|0.00027561
08:05:20|0.0002758
08:05:21|0.0002759
08:05:21|0.0002759
08:05:22|0.000276
08:05:24|0.00027612
08:05:25|0.0002762
08:05:26|0.00027616
08:05:28|0.00027612
08:05:28|0.00027629
08:05:29|0.0002763
08:05:31|0.00027634
08:05:31|0.00027638
08:05:33|0.00027633
08:05:34|0.00027642
08:05:35|0.00027654
08:05:36|0.00027639
08:05:37|0.0002764
08:05:38|0.00027641
08:05:38|0.0002765
08:05:40|0.00027657
08:05:41|0.0002766
08:05:42|0.00027657
08:05:44|0.00027679
08:05:44|0.0002767
08:05:46|0.0002767
08:05:46|0.00027672
08:05:48|0.00027669
08:05:49|0.0002768
08:05:50|0.00027678
08:05:51|0.00027684
08:05:53|0.00027685
08:05:54|0.00027685
08:05:55|0.0002769
08:05:55|0.0002769
08:05:56|0.00027692
08:05:58|0.00027695
08:05:59|0.0002769
08:06:00|0.00027685
08:06:01|0.00027693
08:06:01|0.00027709
08:06:03|0.00027703
08:06:04|0.00027695
08:06:05|0.00027701
08:06:06|0.000277
08:06:07|0.00027686
08:06:08|0.00027692
08:06:09|0.00027687
08:06:10|0.00027687
08:06:11|0.00027686
08:06:12|0.00027687
08:06:13|0.0002768
08:06:14|0.00027717
08:06:16|0.00027726
08:06:17|0.00027734
08:06:18|0.00027735
08:06:19|0.00027735
08:06:21|0.00027727
08:06:22|0.00027706
08:06:23|0.00027703
08:06:24|0.00027703
08:06:26|0.00027702
08:06:26|0.00027708
08:06:28|0.00027731
08:06:28|0.00027732
08:06:29|0.0002772
08:06:30|0.00027708
08:06:32|0.00027705
08:06:32|0.00027708
08:06:34|0.00027697
08:06:34|0.0002768
08:06:36|0.00027664
08:06:36|0.00027656
08:06:38|0.00027654
08:06:39|0.00027646
08:06:40|0.00027636
08:06:40|0.00027647
08:06:41|0.00027677
08:06:43|0.00027679
08:06:44|0.00027676
08:06:45|0.00027655
08:06:46|0.00027668
08:06:47|0.00027662
08:06:47|0.00027635
08:06:49|0.00027645
08:06:50|0.00027661
08:06:51|0.00027667
08:06:52|0.00027668
08:06:53|0.00027691
08:06:55|0.00027703
08:06:55|0.00027702
08:06:57|0.000277
08:06:57|0.000277
08:06:58|0.000277
08:06:59|0.00027688
08:07:00|0.00027699
08:07:01|0.00027689
08:07:02|0.00027688
08:07:03|0.00027679
08:07:04|0.00027664
08:07:06|0.00027658
08:07:06|0.00027658
08:07:08|0.00027643
08:07:09|0.00027637
08:07:10|0.00027651
08:07:11|0.00027648
08:07:12|0.00027645
08:07:13|0.00027646
08:07:14|0.00027617
08:07:15|0.00027607
08:07:17|0.00027608
08:07:17|0.00027606
08:07:19|0.00027596
08:07:20|0.0002758
08:07:21|0.00027572
08:07:22|0.00027568
08:07:24|0.00027554
08:07:25|0.00027552
08:07:27|0.00027552
08:07:28|0.00027558
08:07:30|0.00027561
08:07:31|0.0002756
08:07:31|0.00027567
08:07:33|0.0002756
08:07:34|0.00027557
08:07:35|0.0002755
08:07:36|0.00027551
08:07:37|0.00027545
08:07:39|0.00027539
08:07:39|0.00027534
08:07:41|0.00027552
08:07:41|0.00027547
08:07:43|0.00027542
08:07:44|0.00027531
08:07:45|0.0002754
08:07:47|0.00027539
08:07:47|0.00027524
08:07:49|0.00027507
08:07:50|0.00027501
08:07:50|0.00027506
08:07:52|0.00027522
08:07:52|0.00027517
08:07:53|0.00027537
08:07:54|0.00027539
08:07:55|0.00027548
08:07:57|0.00027548
08:07:58|0.0002757
08:08:00|0.00027569
08:08:01|0.00027571
08:08:02|0.00027581
08:08:03|0.00027546
08:08:04|0.00027537
08:08:05|0.00027544
08:08:06|0.00027524
08:08:07|0.00027516
08:08:08|0.00027516
08:08:09|0.00027506
08:08:10|0.00027506
08:08:11|0.00027513
08:08:12|0.0002753
08:08:13|0.00027539
08:08:15|0.00027504
08:08:15|0.00027507
08:08:16|0.00027508
08:08:18|0.00027514
08:08:19|0.00027514
08:08:19|0.00027514
08:08:21|0.00027513
08:08:23|0.00027529
08:08:25|0.00027534
08:08:26|0.00027536
08:08:27|0.00027541
08:08:29|0.00027542
08:08:30|0.00027542
08:08:31|0.00027546
08:08:31|0.00027581
08:08:32|0.00027591
08:08:34|0.00027596
08:08:35|0.00027617
08:08:37|0.00027619
08:08:38|0.00027628
08:08:39|0.00027628
08:08:40|0.00027628
08:08:40|0.00027627
08:08:42|0.00027611
08:08:43|0.00027611
08:08:44|0.00027612
08:08:45|0.00027617
08:08:46|0.00027618
08:08:47|0.00027629
08:08:48|0.00027617
08:08:50|0.00027618
08:08:50|0.00027603
08:08:52|0.00027621
08:08:52|0.00027624
08:08:53|0.0002762
08:08:55|0.00027618
08:08:56|0.00027614
08:08:57|0.0002762
08:08:58|0.0002762
08:08:59|0.0002762
08:09:00|0.00027614
08:09:01|0.00027585
08:09:02|0.00027611
08:09:04|0.00027628
08:09:05|0.00027629
08:09:06|0.00027634
08:09:07|0.00027636
08:09:08|0.00027637
08:09:09|0.00027638
08:09:10|0.00027615
08:09:11|0.00027602
08:09:12|0.00027611
08:09:13|0.00027638
08:09:14|0.00027636
08:09:15|0.00027636
08:09:16|0.00027654
08:09:17|0.00027663
08:09:18|0.00027661
08:09:20|0.00027661
08:09:21|0.00027654
08:09:22|0.00027655
08:09:23|0.00027663
08:09:25|0.00027661
08:09:25|0.00027651
08:09:26|0.00027663
08:09:27|0.00027663
08:09:28|0.0002764
08:09:30|0.00027623
08:09:31|0.0002763
08:09:32|0.00027626
08:09:33|0.00027621
08:09:34|0.0002762
08:09:35|0.00027602
08:09:36|0.00027598
08:09:37|0.000276
08:09:39|0.0002759
08:09:40|0.00027616
08:09:41|0.00027575
08:09:41|0.00027575
08:09:43|0.00027572
08:09:43|0.00027572
08:09:45|0.00027577
08:09:45|0.00027579
08:09:47|0.0002758
08:09:48|0.00027576
08:09:49|0.00027577
08:09:50|0.00027576
08:09:51|0.00027576
08:09:52|0.00027572
08:09:53|0.00027568
08:09:54|0.00027568
08:09:55|0.00027568
08:09:56|0.00027571
08:09:57|0.00027571
08:09:58|0.00027582
08:09:59|0.00027579
08:10:00|0.00027578
08:10:01|0.00027576
08:10:02|0.00027573
08:10:03|0.00027558
08:10:04|0.00027563
08:10:05|0.0002761
08:10:06|0.00027598
08:10:07|0.00027575
08:10:08|0.00027561
08:10:09|0.00027566
08:10:10|0.00027596
08:10:11|0.00027588
08:10:13|0.00027598
08:10:13|0.00027598
08:10:14|0.00027591
08:10:15|0.00027601
08:10:17|0.00027601
08:10:17|0.00027612
08:10:19|0.00027616
08:10:19|0.00027585
08:10:20|0.00027554
08:10:21|0.00027546
08:10:23|0.00027594
08:10:25|0.00027609
08:10:26|0.00027605
08:10:28|0.00027603
08:10:28|0.0002763
08:10:30|0.00027627
08:10:31|0.00027624
08:10:31|0.0002762
08:10:32|0.00027614
08:10:33|0.00027574
08:10:35|0.00027567
08:10:36|0.00027592
08:10:37|0.00027566
08:10:38|0.00027577
08:10:39|0.00027577
08:10:41|0.00027577
08:10:41|0.00027586
08:10:43|0.00027597
08:10:44|0.00027597
08:10:44|0.00027604
08:10:46|0.00027601
08:10:47|0.00027601
08:10:48|0.00027603
08:10:48|0.00027603
08:10:50|0.00027583
08:10:51|0.00027583
08:10:52|0.00027578
08:10:53|0.00027573
08:10:54|0.00027587
08:10:55|0.00027595
08:10:56|0.00027594
08:10:57|0.00027594
08:10:58|0.00027594
08:10:59|0.00027595
08:11:00|0.00027595
08:11:01|0.0002759
08:11:02|0.00027585
08:11:03|0.00027584
08:11:04|0.00027583
08:11:05|0.00027583
08:11:06|0.0002757
08:11:07|0.0002756
08:11:08|0.00027551
08:11:09|0.00027622
08:11:10|0.00027608
08:11:11|0.00027612
08:11:13|0.00027574
08:11:13|0.00027576
08:11:14|0.00027568
08:11:15|0.0002757
08:11:16|0.00027569
08:11:17|0.00027564
08:11:18|0.0002757
08:11:19|0.00027569
08:11:20|0.00027559
08:11:21|0.00027576
08:11:23|0.00027594
08:11:24|0.00027592
08:11:25|0.00027597
08:11:26|0.000276
08:11:27|0.00027604
08:11:29|0.00027604
08:11:30|0.00027603
08:11:31|0.00027603
08:11:31|0.00027603
08:11:33|0.00027577
08:11:33|0.00027568
08:11:35|0.00027557
08:11:36|0.00027579
08:11:37|0.00027584
08:11:38|0.00027591
08:11:39|0.00027591
08:11:40|0.00027596
08:11:41|0.00027593
08:11:43|0.00027594
08:11:44|0.00027592
08:11:45|0.00027592
08:11:46|0.00027621
08:11:46|0.00027622
08:11:48|0.00027618
08:11:49|0.00027623
08:11:50|0.0002762
08:11:50|0.00027588
08:11:52|0.00027587
08:11:53|0.00027587
08:11:54|0.00027588
08:11:55|0.00027588
08:11:56|0.00027587
08:11:58|0.00027587
08:11:58|0.00027586
08:11:59|0.0002758
08:12:00|0.00027592
08:12:01|0.00027598
08:12:02|0.0002759
08:12:04|0.00027593
08:12:05|0.00027594
08:12:06|0.00027593
08:12:07|0.00027579
08:12:08|0.00027582
08:12:09|0.00027585
08:12:10|0.00027591
08:12:11|0.00027592
08:12:12|0.00027616
08:12:13|0.00027624
08:12:15|0.00027624
08:12:16|0.00027581
08:12:16|0.00027579
08:12:18|0.00027579
08:12:19|0.00027573
08:12:20|0.00027573
08:12:21|0.00027575
08:12:22|0.00027584
08:12:23|0.00027584
08:12:24|0.00027585
08:12:26|0.00027591
08:12:28|0.00027591
08:12:28|0.00027597
08:12:31|0.00027596
08:12:32|0.00027597
08:12:33|0.00027601
08:12:33|0.000276
08:12:35|0.00027608
08:12:36|0.0002763
08:12:38|0.00027614
08:12:39|0.00027612
08:12:40|0.00027621
08:12:41|0.00027628
08:12:42|0.00027628
08:12:43|0.00027619
08:12:44|0.00027605
08:12:45|0.00027632
08:12:46|0.00027631
08:12:47|0.00027634
08:12:49|0.00027642
08:12:50|0.0002764
08:12:50|0.0002767
08:12:52|0.00027675
08:12:53|0.00027668
08:12:54|0.0002768
08:12:55|0.00027687
08:12:56|0.0002769
08:12:57|0.0002769
08:12:58|0.0002769
08:12:59|0.00027684
08:13:00|0.00027696
08:13:01|0.0002768
08:13:03|0.00027684
08:13:03|0.00027684
08:13:04|0.00027679
08:13:06|0.00027675
08:13:07|0.00027665
08:13:08|0.00027662
08:13:09|0.00027662
08:13:10|0.00027671
08:13:10|0.00027665
08:13:12|0.00027707
08:13:12|0.00027721
08:13:13|0.00027727
08:13:15|0.00027731
08:13:16|0.00027741
08:13:17|0.00027742
08:13:19|0.00027748
08:13:19|0.0002775
08:13:20|0.00027746
08:13:21|0.0002775
08:13:22|0.00027746
08:13:24|0.00027765
08:13:24|0.00027752
08:13:26|0.00027763
08:13:27|0.00027766
08:13:29|0.00027752
08:13:29|0.00027755
08:13:31|0.00027755
08:13:32|0.00027753
08:13:33|0.00027764
08:13:34|0.00027766
08:13:35|0.0002778
08:13:36|0.00027779
08:13:37|0.00027777
08:13:38|0.00027777
08:13:39|0.00027772
08:13:40|0.00027773
08:13:42|0.00027769
08:13:43|0.00027791
08:13:44|0.00027784
08:13:45|0.00027787
08:13:46|0.00027792
08:13:46|0.00027796
08:13:48|0.00027795
08:13:50|0.00027793
08:13:51|0.00027788
08:13:51|0.00027787
08:13:53|0.00027789
08:13:54|0.00027791
08:13:55|0.00027787
08:13:55|0.00027791
08:13:56|0.00027794
08:13:58|0.0002779
08:13:59|0.00027781
08:13:59|0.00027781
08:14:00|0.00027777
08:14:01|0.00027789
08:14:03|0.00027789
08:14:04|0.00027789
08:14:05|0.0002779
08:14:06|0.00027787
08:14:07|0.00027772
08:14:08|0.00027775
08:14:10|0.00027774
08:14:10|0.00027774
08:14:11|0.00027778
08:14:12|0.00027778
08:14:13|0.00027793
08:14:14|0.00027802
08:14:15|0.00027802
08:14:16|0.00027797
08:14:17|0.00027797
08:14:18|0.00027794
08:14:19|0.00027793
08:14:21|0.00027803
08:14:22|0.00027809
08:14:23|0.00027799
08:14:24|0.00027807
08:14:25|0.00027815
08:14:26|0.00027815
08:14:28|0.0002781
08:14:28|0.00027813
08:14:30|0.00027816
08:14:32|0.00027815
08:14:34|0.00027821
08:14:34|0.00027821
08:14:36|0.00027815
08:14:36|0.00027815
08:14:38|0.00027825
08:14:39|0.00027833
08:14:41|0.00027834
08:14:42|0.00027834
08:14:42|0.00027834
08:14:43|0.00027835
08:14:45|0.00027835
08:14:45|0.00027838
08:14:46|0.00027839
08:14:48|0.0002782
08:14:48|0.00027825
08:14:49|0.00027825
08:14:51|0.00027823
08:14:52|0.00027824
08:14:53|0.00027843
08:14:54|0.0002785
08:14:54|0.00027849
08:14:56|0.00027841
08:14:58|0.00027842
08:14:59|0.00027854
08:15:00|0.0002785
08:15:01|0.00027852
08:15:02|0.00027857
08:15:03|0.00027863
08:15:04|0.00027859
08:15:05|0.00027859
08:15:05|0.0002785
08:15:07|0.00027859
08:15:08|0.00027848
08:15:08|0.00027845
08:15:09|0.00027851
08:15:11|0.00027857
08:15:12|0.00027857
08:15:13|0.00027852
08:15:14|0.00027885
08:15:15|0.0002789
08:15:17|0.00027876
08:15:17|0.00027873
08:15:18|0.00027874
08:15:19|0.00027873
08:15:20|0.00027875
08:15:21|0.00027895
08:15:22|0.00027881
08:15:23|0.00027874
08:15:24|0.0002787
08:15:25|0.00027886
08:15:27|0.000279
08:15:28|0.00027892
08:15:29|0.00027894
08:15:31|0.00027893
08:15:32|0.00027885
08:15:33|0.00027876
08:15:34|0.00027888
08:15:35|0.00027881
08:15:36|0.00027883
08:15:37|0.00027887
08:15:38|0.00027894
08:15:40|0.00027906
08:15:40|0.00027927
08:15:41|0.00027892
08:15:42|0.00027899
08:15:43|0.00027903
08:15:45|0.00027893
08:15:46|0.0002788
08:15:46|0.0002788
08:15:48|0.0002788
08:15:48|0.00027873
08:15:49|0.00027864
08:15:50|0.00027855
08:15:52|0.00027856
08:15:53|0.00027839
08:15:54|0.0002784
08:15:55|0.00027841
08:15:56|0.00027844
08:15:57|0.00027855
08:15:58|0.0002785
08:16:00|0.00027852
08:16:01|0.00027839
08:16:02|0.00027823
08:16:04|0.00027814
08:16:04|0.00027808
08:16:05|0.00027812
08:16:06|0.00027818
08:16:07|0.00027815
08:16:09|0.00027827
08:16:10|0.00027826
08:16:10|0.0002782
08:16:12|0.00027801
08:16:12|0.00027812
08:16:14|0.00027817
08:16:15|0.00027821
08:16:16|0.00027818
08:16:17|0.00027803
08:16:19|0.0002779
08:16:20|0.00027772
08:16:21|0.00027776
08:16:22|0.00027778
08:16:23|0.00027755
08:16:24|0.00027757
08:16:25|0.00027757
08:16:26|0.0002776
08:16:27|0.00027767
08:16:29|0.00027758
08:16:30|0.00027755
08:16:30|0.00027755
08:16:32|0.0002777
08:16:33|0.00027773
08:16:34|0.0002778
08:16:35|0.00027775
08:16:36|0.00027775
08:16:38|0.00027769
08:16:38|0.00027764
08:16:39|0.00027771
08:16:41|0.0002778
08:16:42|0.00027777
08:16:43|0.0002779
08:16:44|0.00027798
08:16:45|0.00027796
08:16:46|0.00027791
08:16:48|0.00027776
08:16:48|0.00027781
08:16:50|0.00027781
08:16:50|0.00027773
08:16:52|0.0002776
08:16:53|0.0002776
08:16:54|0.00027764
08:16:55|0.00027763
08:16:56|0.00027763
08:16:57|0.00027759
08:16:59|0.00027758
08:16:59|0.00027758
08:17:00|0.00027766
08:17:01|0.00027753
08:17:02|0.00027753
08:17:03|0.00027755
08:17:05|0.00027749
08:17:06|0.00027749
08:17:07|0.00027768
08:17:08|0.00027773
08:17:09|0.00027765
08:17:09|0.00027759
08:17:10|0.00027759
08:17:11|0.00027761
08:17:12|0.00027761
08:17:13|0.00027764
08:17:14|0.00027773
08:17:15|0.00027767
08:17:17|0.00027771
08:17:18|0.00027758
08:17:18|0.00027758
08:17:19|0.00027763
08:17:21|0.00027763
08:17:22|0.00027742
08:17:23|0.00027742
08:17:24|0.00027758
08:17:25|0.00027746
08:17:26|0.00027736
08:17:28|0.00027737
08:17:30|0.00027719
08:17:31|0.00027714
08:17:32|0.00027733
08:17:33|0.00027712
08:17:35|0.00027711
08:17:36|0.00027711
08:17:37|0.00027713
08:17:38|0.00027711
08:17:38|0.00027709
08:17:40|0.00027727
08:17:40|0.00027723
08:17:42|0.00027724
08:17:43|0.00027723
08:17:44|0.00027719
08:17:45|0.00027718
08:17:46|0.00027715
08:17:47|0.00027715
08:17:48|0.00027719
08:17:49|0.00027723
08:17:50|0.00027722
08:17:52|0.00027723
08:17:52|0.0002772
08:17:53|0.00027719
08:17:54|0.00027708
08:17:57|0.00027709
08:17:58|0.00027705
08:17:58|0.00027673
08:17:59|0.00027668
08:18:01|0.00027671
08:18:02|0.00027666
08:18:03|0.00027667
08:18:04|0.00027672
08:18:05|0.00027666
08:18:06|0.00027656
08:18:08|0.00027645
08:18:09|0.00027646
08:18:09|0.00027652
08:18:11|0.00027652
08:18:12|0.00027648
08:18:13|0.00027648
08:18:14|0.00027633
08:18:15|0.00027633
08:18:16|0.00027645
08:18:17|0.00027636
08:18:18|0.00027632
08:18:19|0.0002763
08:18:21|0.00027635
08:18:21|0.00027635
08:18:22|0.00027638
08:18:24|0.00027632
08:18:24|0.00027637
08:18:26|0.00027633
08:18:27|0.00027633
08:18:27|0.00027636
08:18:29|0.00027636
08:18:30|0.0002764
08:18:31|0.00027639
08:18:33|0.00027638
08:18:34|0.00027637
08:18:35|0.00027644
08:18:36|0.00027644
08:18:38|0.00027641
08:18:39|0.00027639
08:18:39|0.00027649
08:18:41|0.00027649
08:18:41|0.0002765
08:18:43|0.00027647
08:18:43|0.00027649
08:18:45|0.00027649
08:18:46|0.00027649
08:18:47|0.00027646
08:18:48|0.00027638
08:18:49|0.0002761
08:18:50|0.00027609
08:18:52|0.00027605
08:18:52|0.00027609
08:18:53|0.00027609
08:18:54|0.00027593
08:18:55|0.00027588
08:18:57|0.00027576
08:18:58|0.00027576
08:18:59|0.00027571
08:19:00|0.00027571
08:19:01|0.0002757
08:19:03|0.00027542
08:19:04|0.00027547
08:19:05|0.00027547
08:19:05|0.00027547
08:19:06|0.00027546
08:19:08|0.00027538
08:19:09|0.00027527
08:19:10|0.00027518
08:19:11|0.00027522
08:19:12|0.00027537
08:19:13|0.00027537
08:19:15|0.00027546
08:19:15|0.00027545
08:19:16|0.0002754
08:19:18|0.00027539
08:19:18|0.00027539
08:19:20|0.00027539
08:19:20|0.00027539
08:19:21|0.00027539
08:19:22|0.00027536
08:19:23|0.00027534
08:19:25|0.00027533
08:19:25|0.00027534
08:19:26|0.00027533
08:19:28|0.00027535
08:19:29|0.00027535
08:19:30|0.00027535
08:19:32|0.00027535
08:19:33|0.00027538
08:19:33|0.00027531
08:19:36|0.00027488
08:19:37|0.00027478
08:19:37|0.00027476
08:19:39|0.00027472
08:19:40|0.00027472
08:19:41|0.00027471
08:19:42|0.00027471
08:19:43|0.00027482
08:19:44|0.00027482
08:19:45|0.00027479
08:19:46|0.00027478
08:19:47|0.00027482
08:19:48|0.00027485
08:19:50|0.00027486
08:19:50|0.00027485
08:19:52|0.00027485
08:19:53|0.00027482
08:19:54|0.00027496
08:19:54|0.00027496
08:19:56|0.00027492
08:19:57|0.00027499
08:19:58|0.00027493
08:19:59|0.00027498
08:20:01|0.00027498
08:20:01|0.00027491
08:20:03|0.00027497
08:20:04|0.00027524
08:20:05|0.00027519
08:20:06|0.00027495
08:20:07|0.00027489
08:20:09|0.00027477
08:20:09|0.00027464
08:20:11|0.00027471
08:20:12|0.00027453
08:20:13|0.00027453
08:20:14|0.00027453
08:20:15|0.00027457
08:20:16|0.00027469
08:20:17|0.00027476
08:20:18|0.00027476
08:20:19|0.00027486
08:20:20|0.00027475
08:20:21|0.00027477
08:20:22|0.00027483
08:20:23|0.00027484
08:20:24|0.00027499
08:20:25|0.00027499
08:20:26|0.0002751
08:20:27|0.00027511
08:20:28|0.0002751
08:20:29|0.00027516
08:20:30|0.00027526
08:20:31|0.00027526
08:20:33|0.00027524
08:20:35|0.00027526
08:20:35|0.00027527
08:20:37|0.0002752
08:20:37|0.00027475
08:20:39|0.00027475
08:20:40|0.00027475
08:20:41|0.00027486
08:20:42|0.00027494
08:20:43|0.00027493
08:20:45|0.00027501
08:20:46|0.00027494
08:20:47|0.0002749
08:20:48|0.00027499
08:20:50|0.000275
08:20:50|0.000275
08:20:51|0.000275
08:20:52|0.00027568
08:20:53|0.00027581
08:20:54|0.00027585
08:20:55|0.00027607
08:20:57|0.00027608
08:20:58|0.00027629
08:21:00|0.0002765
08:21:01|0.0002767
08:21:02|0.00027683
08:21:03|0.00027696
08:21:04|0.00027722
08:21:05|0.00027739
08:21:06|0.00027731
08:21:07|0.00027595
08:21:09|0.00027576
08:21:10|0.00027538
08:21:11|0.00027553
08:21:12|0.00027526
08:21:12|0.00027527
08:21:14|0.00027571
08:21:15|0.00027573
08:21:16|0.00027592
08:21:17|0.00027586
08:21:18|0.00027572
08:21:19|0.00027581
08:21:20|0.00027585
08:21:21|0.00027562
08:21:22|0.00027564
08:21:23|0.00027578
08:21:24|0.00027588
08:21:25|0.00027584
08:21:26|0.00027592
08:21:28|0.00027592
08:21:28|0.00027591
08:21:29|0.00027592
08:21:30|0.00027591
08:21:31|0.00027593
08:21:33|0.00027591
08:21:34|0.00027578
08:21:34|0.00027633
08:21:36|0.00027621
08:21:37|0.00027617
08:21:39|0.0002762
08:21:40|0.00027627
08:21:40|0.00027599
08:21:41|0.00027594
08:21:42|0.00027582
08:21:43|0.00027571
08:21:45|0.00027565
08:21:46|0.00027563
08:21:46|0.0002756
08:21:48|0.00027557
08:21:48|0.00027568
08:21:50|0.00027567
08:21:51|0.00027552
08:21:52|0.00027552
08:21:53|0.00027542
08:21:55|0.00027534
08:21:56|0.00027538
08:21:56|0.00027552
08:21:58|0.00027561
08:21:59|0.00027562
08:22:00|0.00027562
08:22:00|0.00027563
08:22:02|0.00027563
08:22:02|0.00027552
08:22:03|0.00027548
08:22:05|0.00027554
08:22:06|0.00027557
08:22:07|0.0002756
08:22:08|0.00027556
08:22:09|0.00027534
08:22:10|0.00027535
08:22:11|0.00027539
08:22:12|0.00027532
08:22:13|0.00027536
08:22:15|0.00027551
08:22:16|0.00027557
08:22:17|0.00027559
08:22:18|0.00027551
08:22:18|0.00027551
08:22:20|0.00027558
08:22:21|0.00027573
08:22:22|0.00027578
08:22:22|0.00027591
08:22:24|0.00027608
08:22:24|0.00027599
08:22:25|0.00027602
08:22:27|0.00027614
08:22:28|0.00027616
08:22:29|0.00027616
08:22:30|0.00027616
08:22:31|0.00027632
08:22:32|0.00027642
08:22:33|0.00027642
08:22:35|0.00027637
08:22:35|0.00027637
08:22:38|0.00027635
08:22:39|0.00027655
08:22:39|0.00027655
08:22:41|0.00027668
08:22:42|0.00027675
08:22:44|0.00027674
08:22:44|0.00027683
08:22:46|0.00027677
08:22:46|0.0002769
08:22:47|0.00027694
08:22:49|0.00027702
08:22:49|0.00027699
08:22:51|0.00027692
08:22:52|0.0002769
08:22:54|0.00027707
08:22:54|0.00027711
08:22:55|0.00027707
08:22:57|0.00027705
08:22:57|0.00027701
08:22:59|0.00027717
08:22:59|0.00027717
08:23:00|0.00027708
08:23:02|0.00027711
08:23:03|0.00027714
08:23:04|0.00027719
08:23:05|0.0002772
08:23:06|0.0002771
08:23:07|0.00027685
08:23:08|0.00027662
08:23:09|0.00027662
08:23:11|0.00027663
08:23:12|0.00027671
08:23:13|0.00027671
08:23:13|0.00027662
08:23:15|0.00027655
08:23:16|0.00027644
08:23:16|0.00027638
08:23:18|0.00027629
08:23:18|0.00027629
08:23:20|0.00027636
08:23:20|0.00027637
08:23:21|0.00027639
08:23:23|0.00027639
08:23:24|0.00027642
08:23:25|0.00027649
08:23:26|0.00027665
08:23:27|0.00027671
08:23:28|0.00027673
08:23:29|0.00027672
08:23:30|0.00027667
08:23:31|0.00027656
08:23:32|0.00027653
08:23:33|0.00027652
08:23:34|0.00027652
08:23:36|0.00027648
08:23:37|0.00027634
08:23:38|0.0002763
08:23:40|0.00027634
08:23:41|0.00027641
08:23:41|0.0002764
08:23:43|0.00027639
08:23:43|0.00027629
08:23:45|0.00027629
08:23:46|0.00027623
08:23:47|0.00027633
08:23:48|0.00027647
08:23:49|0.0002765
08:23:50|0.00027644
08:23:51|0.00027641
08:23:52|0.00027657
08:23:53|0.00027643
08:23:54|0.00027644
08:23:55|0.00027633
08:23:57|0.00027631
08:23:57|0.00027624
08:23:59|0.00027624
08:24:00|0.00027624
08:24:00|0.00027623
08:24:02|0.00027622
08:24:02|0.00027624
08:24:04|0.00027613
08:24:04|0.00027626
08:24:05|0.00027618
08:24:07|0.00027604
08:24:08|0.00027597
08:24:09|0.00027606
08:24:10|0.0002762
08:24:11|0.00027621
08:24:12|0.00027635
08:24:13|0.00027644
08:24:14|0.00027656
08:24:15|0.00027657
08:24:16|0.00027657
08:24:18|0.00027662
08:24:18|0.00027657
08:24:19|0.00027668
08:24:20|0.00027668
08:24:21|0.00027666
08:24:22|0.00027666
08:24:24|0.00027672
08:24:24|0.00027671
08:24:25|0.00027671
08:24:27|0.00027644
08:24:28|0.00027651
08:24:28|0.00027644
08:24:29|0.0002764
08:24:31|0.00027639
08:24:31|0.00027642
08:24:32|0.00027638
08:24:33|0.00027644
08:24:35|0.00027623
08:24:35|0.00027623
08:24:38|0.00027622
08:24:39|0.00027612
08:24:41|0.00027612
08:24:42|0.00027622
08:24:43|0.00027622
08:24:43|0.00027622
08:24:44|0.00027622
08:24:46|0.00027621
08:24:47|0.00027621
08:24:47|0.00027621
08:24:48|0.00027622
08:24:50|0.00027628
08:24:51|0.00027624
08:24:51|0.00027617
08:24:53|0.0002761
08:24:54|0.00027587
08:24:55|0.00027587
08:24:56|0.00027576
08:24:57|0.0002757
08:24:59|0.00027563
08:25:00|0.00027562
08:25:01|0.00027565
08:25:02|0.00027573
08:25:03|0.0002757
08:25:05|0.00027529
08:25:05|0.00027527
08:25:06|0.00027523
08:25:07|0.00027529
08:25:09|0.00027527
08:25:09|0.00027543
08:25:10|0.00027542
08:25:11|0.00027533
08:25:12|0.00027533
08:25:13|0.00027539
08:25:15|0.00027545
08:25:15|0.00027546
08:25:17|0.00027544
08:25:17|0.00027539
08:25:19|0.00027536
08:25:19|0.00027532
08:25:21|0.00027539
08:25:21|0.00027515
08:25:23|0.00027515
08:25:23|0.00027512
08:25:24|0.00027499
08:25:26|0.00027488
08:25:27|0.000275
08:25:27|0.00027518
08:25:28|0.00027524
08:25:29|0.00027526
08:25:31|0.0002753
08:25:32|0.0002753
08:25:33|0.00027536
08:25:34|0.00027536
08:25:35|0.00027536
08:25:36|0.00027551
08:25:38|0.00027552
08:25:40|0.0002755
08:25:41|0.00027581
08:25:42|0.00027579
08:25:42|0.00027584
08:25:44|0.0002759
08:25:46|0.0002758
08:25:46|0.00027573
08:25:47|0.0002758
08:25:49|0.0002758
08:25:49|0.0002758
08:25:51|0.00027587
08:25:52|0.0002759
08:25:53|0.00027591
08:25:54|0.0002759
08:25:55|0.00027567
08:25:57|0.00027578
08:25:58|0.00027579
08:25:59|0.00027588
08:25:59|0.00027583
08:26:01|0.0002753
08:26:02|0.00027538
08:26:02|0.00027526
08:26:04|0.00027527
08:26:05|0.00027556
08:26:06|0.00027569
08:26:07|0.00027568
08:26:08|0.00027568
08:26:09|0.00027565
08:26:11|0.00027565
08:26:11|0.00027588
08:26:12|0.00027582
08:26:13|0.00027578
08:26:14|0.00027578
08:26:15|0.00027575
08:26:16|0.0002758
08:26:17|0.0002758
08:26:18|0.00027582
08:26:19|0.00027582
08:26:21|0.000276
08:26:22|0.000276
08:26:22|0.000276
08:26:23|0.00027603
08:26:24|0.00027601
08:26:25|0.00027592
08:26:26|0.00027591
08:26:28|0.00027602
08:26:28|0.00027614
08:26:29|0.00027614
08:26:30|0.00027614
08:26:32|0.00027634
08:26:32|0.00027634
08:26:34|0.00027648
08:26:35|0.00027649
08:26:36|0.00027649
08:26:37|0.00027647
08:26:38|0.00027644
08:26:39|0.00027644
08:26:40|0.00027651
08:26:42|0.00027651
08:26:43|0.00027647
08:26:45|0.0002764
08:26:46|0.00027642
08:26:46|0.00027642
08:26:48|0.00027642
08:26:49|0.00027635
08:26:50|0.00027636
08:26:50|0.00027654
08:26:51|0.00027649
08:26:52|0.00027661
08:26:53|0.00027659
08:26:55|0.00027664
08:26:56|0.00027653
08:26:57|0.00027653
08:26:58|0.00027655
08:26:58|0.00027648
08:27:00|0.00027644
08:27:00|0.00027627
08:27:02|0.00027617
08:27:03|0.00027617
08:27:04|0.00027614
08:27:05|0.00027612
08:27:06|0.00027587
08:27:08|0.0002758
08:27:08|0.00027578
08:27:10|0.0002758
08:27:10|0.00027589
08:27:12|0.00027599
08:27:12|0.00027607
08:27:13|0.00027608
08:27:14|0.00027607
08:27:15|0.00027601
08:27:16|0.00027589
08:27:17|0.00027589
08:27:19|0.00027579
08:27:19|0.00027575
08:27:21|0.00027576
08:27:21|0.00027559
08:27:22|0.00027559
08:27:23|0.00027567
08:27:25|0.00027567
08:27:26|0.00027567
08:27:27|0.00027572
08:27:27|0.00027552
08:27:29|0.00027546
08:27:30|0.00027562
08:27:31|0.00027587
08:27:32|0.00027597
08:27:33|0.00027599
08:27:34|0.00027595
08:27:35|0.00027596
08:27:36|0.0002756
08:27:37|0.00027558
08:27:38|0.0002757
08:27:40|0.00027613
08:27:40|0.0002762
08:27:41|0.0002762
08:27:43|0.00027626
08:27:44|0.00027619
08:27:44|0.00027629
08:27:46|0.00027615
08:27:47|0.00027634
08:27:48|0.00027613
08:27:49|0.00027619
08:27:50|0.00027626
08:27:51|0.00027612
08:27:53|0.00027646
08:27:53|0.000276
08:27:55|0.00027589
08:27:56|0.000276
08:27:57|0.00027593
08:27:58|0.00027591
08:27:58|0.0002759
08:28:00|0.00027575
08:28:01|0.00027569
08:28:02|0.00027587
08:28:04|0.00027582
08:28:05|0.00027585
08:28:06|0.00027591
08:28:07|0.0002759
08:28:07|0.000276
08:28:08|0.00027601
08:28:10|0.00027601
08:28:11|0.0002762
08:28:11|0.00027611
08:28:13|0.00027591
08:28:14|0.00027596
08:28:15|0.00027607
08:28:16|0.00027559
08:28:17|0.00027574
08:28:18|0.00027566
08:28:19|0.00027543
08:28:20|0.00027543
08:28:21|0.0002755
08:28:22|0.00027563
08:28:23|0.00027571
08:28:24|0.00027583
08:28:25|0.00027592
08:28:26|0.00027593
08:28:27|0.00027593
08:28:28|0.000276
08:28:29|0.00027605
08:28:30|0.00027604
08:28:31|0.00027598
08:28:32|0.00027607
08:28:33|0.00027603
08:28:35|0.00027599
08:28:35|0.00027599
08:28:36|0.00027591
08:28:37|0.00027592
08:28:38|0.00027594
08:28:40|0.00027604
08:28:42|0.00027608
08:28:43|0.000276
08:28:44|0.00027589
08:28:45|0.00027584
08:28:46|0.00027581
08:28:47|0.00027582
08:28:48|0.00027564
08:28:49|0.00027547
08:28:50|0.00027543
08:28:51|0.00027524
08:28:52|0.00027531
08:28:54|0.00027521
08:28:54|0.00027522
08:28:56|0.00027528
08:28:58|0.00027528
08:28:59|0.00027518
08:29:00|0.00027521
08:29:01|0.00027526
08:29:02|0.00027514
08:29:03|0.00027532
08:29:04|0.00027532
08:29:05|0.00027532
08:29:06|0.00027532
08:29:07|0.00027531
08:29:08|0.0002753
08:29:09|0.00027532
08:29:10|0.00027532
08:29:12|0.00027528
08:29:12|0.00027521
08:29:13|0.00027523
08:29:15|0.0002753
08:29:16|0.0002753
08:29:17|0.00027529
08:29:17|0.00027537
08:29:18|0.0002753
08:29:19|0.00027524
08:29:21|0.00027527
08:29:22|0.00027527
08:29:23|0.00027528
08:29:24|0.00027526
08:29:25|0.00027513
08:29:26|0.00027506
08:29:27|0.00027504
08:29:28|0.000275
08:29:29|0.00027501
08:29:30|0.000275
08:29:31|0.00027501
08:29:32|0.00027503
08:29:33|0.00027503
08:29:34|0.0002751
08:29:35|0.00027512
08:29:36|0.00027514
08:29:38|0.00027512
08:29:38|0.00027511
08:29:39|0.00027511
08:29:41|0.00027503
08:29:41|0.00027504
08:29:43|0.00027504
08:29:44|0.00027502
08:29:45|0.00027507
08:29:46|0.00027503
08:29:48|0.000275
08:29:48|0.00027501
08:29:49|0.00027513
08:29:50|0.00027515
08:29:52|0.00027515
08:29:53|0.0002751
08:29:53|0.00027509
08:29:54|0.0002751
08:29:56|0.00027511
08:29:56|0.00027511
08:29:57|0.00027507
08:29:58|0.00027507
08:30:00|0.00027508
08:30:01|0.00027507
08:30:02|0.00027509
08:30:04|0.000275
08:30:05|0.00027525
08:30:06|0.00027523
08:30:08|0.00027513
08:30:08|0.00027503
08:30:09|0.00027512
08:30:10|0.00027513
08:30:11|0.00027503
08:30:12|0.00027497
08:30:13|0.00027495
08:30:14|0.00027492
08:30:16|0.0002749
08:30:16|0.00027488
08:30:18|0.00027497
08:30:18|0.00027486
08:30:19|0.00027485
08:30:20|0.00027476
08:30:21|0.00027475
08:30:22|0.0002746
08:30:23|0.00027435
08:30:25|0.00027431
08:30:25|0.0002743
08:30:27|0.0002743
08:30:27|0.00027424
08:30:28|0.0002742
08:30:29|0.00027432
08:30:30|0.00027425
08:30:31|0.00027425
08:30:33|0.00027417
08:30:34|0.00027414
08:30:35|0.00027413
08:30:36|0.00027414
08:30:37|0.00027407
08:30:38|0.00027409
08:30:39|0.00027407
08:30:40|0.00027407
08:30:41|0.00027384
08:30:42|0.00027397
08:30:44|0.00027377
08:30:45|0.00027369
08:30:47|0.00027378
08:30:48|0.00027375
08:30:48|0.0002738
08:30:50|0.0002738
08:30:52|0.00027353
08:30:52|0.0002736
08:30:53|0.00027356
08:30:54|0.00027361
08:30:57|0.00027375
08:30:57|0.00027375
08:30:58|0.00027371
08:30:59|0.00027382
08:31:00|0.00027383
08:31:01|0.000274
08:31:03|0.00027403
08:31:04|0.000274
08:31:05|0.0002741
08:31:06|0.00027398
08:31:06|0.0002738
08:31:07|0.00027392
08:31:09|0.00027398
08:31:10|0.00027397
08:31:11|0.00027377
08:31:12|0.00027377
08:31:12|0.00027391
08:31:13|0.00027391
08:31:15|0.0002739
08:31:16|0.00027387
08:31:18|0.00027386
08:31:18|0.00027383
08:31:19|0.00027383
08:31:20|0.00027386
08:31:22|0.00027382
08:31:23|0.00027376
08:31:23|0.00027383
08:31:25|0.00027384
08:31:26|0.00027387
08:31:26|0.00027385
08:31:28|0.00027384
08:31:28|0.00027412
08:31:30|0.00027408
08:31:31|0.00027409
08:31:31|0.00027409
08:31:32|0.00027413
08:31:33|0.00027407
08:31:35|0.00027398
08:31:35|0.00027396
08:31:36|0.00027394
08:31:38|0.00027387
08:31:38|0.00027389
08:31:40|0.00027389
08:31:41|0.00027389
08:31:42|0.00027384
08:31:44|0.00027377
08:31:45|0.00027368
08:31:47|0.00027371
08:31:47|0.00027359
08:31:49|0.00027358
08:31:50|0.0002736
08:31:52|0.00027349
08:31:53|0.00027338
08:31:53|0.00027338
08:31:55|0.00027337
08:31:56|0.00027333
08:31:56|0.00027319
08:31:57|0.00027311
08:31:58|0.00027311
08:31:59|0.0002732
08:32:00|0.00027329
08:32:01|0.00027324
08:32:03|0.0002734
08:32:05|0.00027341
08:32:05|0.00027341
08:32:06|0.00027345
08:32:08|0.00027336
08:32:09|0.00027334
08:32:09|0.00027327
08:32:10|0.00027328
08:32:12|0.00027314
08:32:13|0.00027321
08:32:14|0.00027321
08:32:15|0.00027314
08:32:16|0.00027315
08:32:17|0.00027318
08:32:18|0.00027312
08:32:19|0.00027303
08:32:21|0.00027313
08:32:22|0.00027313
08:32:22|0.00027313
08:32:23|0.00027302
08:32:25|0.00027302
08:32:26|0.00027308
08:32:27|0.00027307
08:32:27|0.00027302
08:32:29|0.00027301
08:32:29|0.00027292
08:32:31|0.00027282
08:32:32|0.00027283
08:32:33|0.00027282
08:32:34|0.00027269
08:32:35|0.00027269
08:32:37|0.00027289
08:32:38|0.00027287
08:32:38|0.00027288
08:32:40|0.00027287
08:32:40|0.00027269
08:32:41|0.00027284
08:32:42|0.00027287
08:32:44|0.00027288
08:32:45|0.00027289
08:32:47|0.00027258
08:32:48|0.00027252
08:32:49|0.00027238
08:32:51|0.00027231
08:32:52|0.00027235
08:32:54|0.00027235
08:32:54|0.00027241
08:32:55|0.00027241
08:32:56|0.00027239
08:32:58|0.00027236
08:32:58|0.00027241
08:33:00|0.00027246
08:33:01|0.00027239
08:33:01|0.00027237
08:33:03|0.00027239
08:33:05|0.00027235
08:33:06|0.00027233
08:33:07|0.00027227
08:33:07|0.00027226
08:33:08|0.00027225
08:33:09|0.00027226
08:33:11|0.00027226
08:33:11|0.00027224
08:33:13|0.00027233
08:33:13|0.00027235
08:33:15|0.00027235
08:33:16|0.00027247
08:33:17|0.00027255
08:33:18|0.00027245
08:33:19|0.00027242
08:33:20|0.00027242
08:33:20|0.00027261
08:33:22|0.00027265
08:33:23|0.00027257
08:33:24|0.00027252
08:33:25|0.00027252
08:33:25|0.00027243
08:33:26|0.00027249
08:33:28|0.00027249
08:33:29|0.00027251
08:33:30|0.00027263
08:33:31|0.00027257
08:33:32|0.00027257
08:33:34|0.00027257
08:33:35|0.00027264
08:33:36|0.00027272
08:33:37|0.00027272
08:33:38|0.00027272
08:33:39|0.00027272
08:33:40|0.00027274
08:33:41|0.0002728
08:33:43|0.00027282
08:33:43|0.00027282
08:33:44|0.00027282
08:33:45|0.00027292
08:33:46|0.00027294
08:33:47|0.00027289
08:33:49|0.00027289
08:33:51|0.00027289
08:33:52|0.00027292
08:33:52|0.00027293
08:33:54|0.00027293
08:33:55|0.00027291
08:33:56|0.00027286
08:33:56|0.00027272
08:33:58|0.00027272
08:33:59|0.00027271
08:34:00|0.00027267
08:34:01|0.00027264
08:34:03|0.00027245
08:34:04|0.00027254
08:34:05|0.00027254
08:34:06|0.00027246
08:34:06|0.00027246
08:34:08|0.00027219
08:34:09|0.00027222
08:34:09|0.00027241
08:34:11|0.00027241
08:34:11|0.00027247
08:34:13|0.00027246
08:34:13|0.00027246
08:34:15|0.00027244
08:34:15|0.00027245
08:34:18|0.0002723
08:34:19|0.00027229
08:34:19|0.00027229
08:34:21|0.00027228
08:34:21|0.00027234
08:34:23|0.00027246
08:34:23|0.00027239
08:34:25|0.00027208
08:34:25|0.00027207
08:34:27|0.00027209
08:34:28|0.00027211
08:34:29|0.00027213
08:34:30|0.00027208
08:34:31|0.00027201
08:34:32|0.00027203
08:34:33|0.00027203
08:34:34|0.00027199
08:34:36|0.00027204
08:34:37|0.00027199
08:34:37|0.00027197
08:34:39|0.00027188
08:34:40|0.00027193
08:34:40|0.00027196
08:34:41|0.00027196
08:34:42|0.00027197
08:34:43|0.00027189
08:34:45|0.00027193
08:34:47|0.00027193
08:34:48|0.00027183
08:34:50|0.00027187
08:34:51|0.00027181
08:34:52|0.0002719
08:34:53|0.0002719
08:34:54|0.00027189
08:34:55|0.0002719
08:34:57|0.00027204
08:34:58|0.000272
08:34:58|0.0002718
08:35:00|0.00027191
08:35:01|0.00027208
08:35:02|0.00027216
08:35:03|0.00027195
08:35:05|0.00027192
08:35:05|0.00027192
08:35:06|0.00027196
08:35:07|0.00027205
08:35:08|0.00027205
08:35:09|0.00027204
08:35:10|0.00027203
08:35:12|0.00027203
08:35:12|0.0002719
08:35:14|0.00027174
08:35:15|0.00027167
08:35:16|0.00027166
08:35:17|0.00027162
08:35:17|0.00027162
08:35:19|0.00027159
08:35:20|0.00027134
08:35:20|0.0002714
08:35:22|0.00027147
08:35:23|0.00027146
08:35:24|0.0002719
08:35:25|0.00027168
08:35:26|0.00027161
08:35:28|0.00027161
08:35:28|0.00027178
08:35:29|0.00027192
08:35:31|0.00027211
08:35:32|0.00027216
08:35:33|0.0002721
08:35:34|0.00027205
08:35:35|0.00027188
08:35:36|0.00027183
08:35:37|0.00027186
08:35:38|0.00027176
08:35:39|0.00027177
08:35:40|0.00027163
08:35:42|0.00027163
08:35:42|0.0002716
08:35:43|0.0002717
08:35:45|0.00027161
08:35:46|0.00027161
08:35:47|0.00027152
08:35:49|0.00027149
08:35:51|0.00027158
08:35:52|0.00027143
08:35:53|0.00027157
08:35:55|0.00027156
08:35:55|0.00027153
08:35:57|0.00027162
08:35:58|0.00027162
08:35:58|0.00027163
08:35:59|0.00027182
08:36:01|0.00027186
08:36:02|0.00027196
08:36:04|0.00027191
08:36:05|0.00027192
08:36:06|0.00027183
08:36:06|0.00027189
08:36:08|0.000272
08:36:08|0.00027183
08:36:10|0.00027189
08:36:10|0.00027189
08:36:11|0.00027192
08:36:13|0.00027213
08:36:14|0.00027199
08:36:15|0.00027229
08:36:16|0.00027234
08:36:16|0.00027228
08:36:17|0.00027228
08:36:19|0.00027228
08:36:20|0.00027228
08:36:21|0.00027228
08:36:22|0.00027228
08:36:23|0.00027237
08:36:25|0.00027236
08:36:25|0.00027223
08:36:26|0.00027219
08:36:28|0.00027234
08:36:28|0.00027233
08:36:29|0.00027232
08:36:30|0.0002724
08:36:31|0.0002723
08:36:33|0.00027231
08:36:34|0.00027231
08:36:35|0.00027227
08:36:36|0.00027216
08:36:37|0.00027197
08:36:38|0.00027197
08:36:39|0.00027195
08:36:40|0.00027195
08:36:41|0.00027195
08:36:42|0.00027199
08:36:43|0.00027205
08:36:44|0.00027201
08:36:45|0.00027198
08:36:46|0.00027196
08:36:47|0.00027196
08:36:49|0.00027207
08:36:51|0.000272
08:36:52|0.00027202
08:36:53|0.00027202
08:36:54|0.00027214
08:36:55|0.0002722
08:36:56|0.00027219
08:36:57|0.00027215
08:36:58|0.00027237
08:37:00|0.00027233
08:37:01|0.00027225
08:37:02|0.00027231
08:37:03|0.00027226
08:37:04|0.00027235
08:37:05|0.00027253
08:37:06|0.00027244
08:37:08|0.00027241
08:37:09|0.0002725
08:37:10|0.00027245
08:37:11|0.00027239
08:37:12|0.00027221
08:37:13|0.00027214
08:37:15|0.00027204
08:37:15|0.00027208
08:37:16|0.00027197
08:37:17|0.0002719
08:37:18|0.00027194
08:37:19|0.00027194
08:37:20|0.00027188
08:37:22|0.00027186
08:37:23|0.00027179
08:37:24|0.00027189
08:37:25|0.00027195
08:37:26|0.00027197
08:37:27|0.00027211
08:37:27|0.00027213
08:37:28|0.00027214
08:37:29|0.00027213
08:37:31|0.00027213
08:37:31|0.00027216
08:37:33|0.00027193
08:37:34|0.00027196
08:37:35|0.00027195
08:37:36|0.00027196
08:37:37|0.000272
08:37:38|0.00027192
08:37:39|0.00027186
08:37:40|0.00027186
08:37:41|0.00027187
08:37:42|0.00027187
08:37:43|0.00027193
08:37:44|0.00027189
08:37:45|0.0002719
08:37:46|0.00027178
08:37:47|0.00027177
08:37:48|0.00027195
08:37:49|0.00027201
08:37:50|0.00027198
08:37:51|0.00027193
08:37:52|0.00027193
08:37:53|0.00027191
08:37:54|0.00027192
08:37:56|0.00027171
08:37:56|0.0002717
08:37:57|0.0002717
08:37:59|0.00027164
08:38:00|0.0002716
08:38:01|0.00027162
08:38:02|0.00027164
08:38:04|0.00027167
08:38:05|0.00027167
08:38:06|0.00027166
08:38:07|0.00027166
08:38:08|0.00027167
08:38:09|0.00027172
08:38:11|0.00027173
08:38:12|0.00027173
08:38:13|0.00027165
08:38:13|0.0002716
08:38:15|0.00027167
08:38:15|0.00027166
08:38:16|0.00027172
08:38:17|0.00027166
08:38:18|0.00027166
08:38:20|0.00027163
08:38:21|0.0002716
08:38:22|0.0002716
08:38:23|0.0002716
08:38:24|0.0002716
08:38:26|0.0002716
08:38:26|0.0002716
08:38:27|0.00027174
08:38:29|0.00027186
08:38:29|0.00027186
08:38:30|0.00027188
08:38:32|0.00027187
08:38:33|0.00027196
08:38:34|0.00027221
08:38:35|0.00027217
08:38:35|0.00027216
08:38:37|0.00027213
08:38:38|0.00027213
08:38:39|0.00027216
08:38:40|0.00027216
08:38:40|0.0002722
08:38:41|0.00027226
08:38:43|0.00027231
08:38:44|0.00027235
08:38:45|0.00027235
08:38:45|0.00027224
08:38:47|0.00027228
08:38:48|0.00027232
08:38:48|0.00027232
08:38:50|0.0002723
08:38:51|0.0002723
08:38:53|0.00027231
08:38:53|0.00027232
08:38:54|0.00027225
08:38:55|0.00027225
08:38:57|0.0002723
08:38:58|0.00027233
08:38:58|0.00027235
08:39:00|0.00027235
08:39:01|0.00027226
08:39:02|0.00027226
08:39:03|0.00027229
08:39:04|0.00027237
08:39:06|0.00027233
08:39:07|0.00027227
08:39:08|0.00027233
08:39:09|0.00027233
08:39:10|0.00027211
08:39:11|0.00027236
08:39:13|0.00027215
08:39:13|0.00027211
08:39:14|0.00027214
08:39:15|0.00027228
08:39:16|0.0002723
08:39:18|0.00027218
08:39:19|0.00027212
08:39:19|0.00027212
08:39:20|0.00027206
08:39:22|0.00027206
08:39:23|0.00027206
08:39:23|0.00027194
08:39:24|0.00027186
08:39:25|0.00027193
08:39:26|0.00027195
08:39:27|0.000272
08:39:28|0.00027195
08:39:29|0.00027195
08:39:30|0.0002719
08:39:32|0.00027182
08:39:33|0.0002719
08:39:34|0.00027183
08:39:35|0.00027181
08:39:36|0.00027181
08:39:38|0.00027181
08:39:39|0.00027177
08:39:40|0.00027176
08:39:41|0.00027173
08:39:42|0.00027171
08:39:42|0.00027164
08:39:43|0.00027164
08:39:44|0.00027163
08:39:46|0.00027142
08:39:47|0.00027141
08:39:48|0.00027147
08:39:49|0.00027148
08:39:50|0.00027149
08:39:51|0.0002713
08:39:52|0.00027138
08:39:53|0.00027119
08:39:54|0.00027143
08:39:55|0.00027146
08:39:56|0.00027146
08:39:57|0.00027144
08:39:58|0.00027166
08:39:59|0.00027138
08:40:00|0.00027116
08:40:02|0.00027115
08:40:03|0.00027123
08:40:04|0.00027124
08:40:06|0.00027123
08:40:07|0.00027144
08:40:07|0.00027137
08:40:09|0.00027132
08:40:09|0.00027125
08:40:10|0.00027126
08:40:11|0.00027123
08:40:13|0.00027131
08:40:13|0.00027136
08:40:15|0.00027136
08:40:15|0.00027143
08:40:17|0.00027156
08:40:18|0.00027155
08:40:19|0.00027152
08:40:20|0.00027151
08:40:21|0.00027152
08:40:22|0.0002717
08:40:23|0.00027169
08:40:24|0.00027177
08:40:25|0.0002718
08:40:26|0.0002718
08:40:27|0.00027187
08:40:28|0.00027195
08:40:29|0.00027195
08:40:31|0.00027202
08:40:31|0.00027213
08:40:33|0.0002723
08:40:33|0.00027219
08:40:35|0.00027213
08:40:35|0.00027229
08:40:37|0.00027232
08:40:39|0.00027241
08:40:39|0.00027232
08:40:40|0.00027237
08:40:41|0.00027238
08:40:43|0.00027241
08:40:44|0.00027256
08:40:45|0.00027255
08:40:46|0.00027253
08:40:47|0.0002726
08:40:48|0.0002726
08:40:49|0.00027259
08:40:50|0.0002726
08:40:51|0.00027254
08:40:52|0.00027257
08:40:53|0.00027251
08:40:54|0.00027251
08:40:56|0.00027259
08:40:57|0.00027257
08:40:58|0.00027257
08:40:59|0.00027257
08:41:00|0.00027258
08:41:01|0.00027258
08:41:02|0.00027246
08:41:04|0.00027246
08:41:04|0.00027246
08:41:05|0.00027245
08:41:06|0.00027234
08:41:07|0.00027232
08:41:08|0.00027239
08:41:10|0.00027239
08:41:11|0.00027239
08:41:11|0.00027239
08:41:12|0.00027243
08:41:14|0.00027243
08:41:14|0.00027245
08:41:16|0.00027255
08:41:16|0.00027253
08:41:17|0.00027249
08:41:19|0.00027249
08:41:20|0.00027247
08:41:21|0.00027251
08:41:22|0.00027285
08:41:23|0.00027286
08:41:24|0.00027289
08:41:25|0.00027298
08:41:26|0.00027306
08:41:27|0.00027306
08:41:28|0.00027306
08:41:29|0.00027309
08:41:30|0.00027309
08:41:32|0.00027319
08:41:32|0.00027312
08:41:33|0.000273
08:41:34|0.00027292
08:41:36|0.00027292
08:41:37|0.00027292
08:41:37|0.00027285
08:41:39|0.00027286
08:41:39|0.00027286
08:41:40|0.0002728
08:41:41|0.00027279
08:41:43|0.00027279
08:41:44|0.00027283
08:41:45|0.00027283
08:41:46|0.00027283
08:41:47|0.00027285
08:41:48|0.00027286
08:41:49|0.00027286
08:41:50|0.00027286
08:41:51|0.00027295
08:41:52|0.00027288
08:41:53|0.00027285
08:41:55|0.00027282
08:41:57|0.0002728
08:41:58|0.00027287
08:41:59|0.00027285
08:42:00|0.00027268
08:42:01|0.00027281
08:42:02|0.0002728
08:42:04|0.00027289
08:42:04|0.0002729
08:42:05|0.00027301
08:42:06|0.00027297
08:42:08|0.00027308
08:42:08|0.00027308
08:42:09|0.00027311
08:42:10|0.00027311
08:42:12|0.00027306
08:42:12|0.00027307
08:42:14|0.00027308
08:42:15|0.00027309
08:42:16|0.00027309
08:42:17|0.00027308
08:42:18|0.00027298
08:42:18|0.00027312
08:42:20|0.00027312
08:42:21|0.00027309
08:42:22|0.00027318
08:42:23|0.00027338
08:42:24|0.00027339
08:42:25|0.00027345
08:42:26|0.00027352
08:42:27|0.00027358
08:42:28|0.00027352
08:42:30|0.00027353
08:42:31|0.00027345
08:42:31|0.00027345
08:42:33|0.00027345
08:42:34|0.00027345
08:42:35|0.00027362
08:42:36|0.00027362
08:42:37|0.00027362
08:42:39|0.00027362
08:42:39|0.00027363
08:42:40|0.00027363
08:42:41|0.00027364
08:42:43|0.00027365
08:42:44|0.00027369
08:42:44|0.00027361
08:42:45|0.00027357
08:42:46|0.00027353
08:42:47|0.00027351
08:42:49|0.00027352
08:42:49|0.00027348
08:42:50|0.00027354
08:42:52|0.00027349
08:42:53|0.00027342
08:42:55|0.00027345
08:42:55|0.00027336
08:42:56|0.00027336
08:42:58|0.00027336
08:42:59|0.00027336
08:43:01|0.00027336
08:43:01|0.00027333
08:43:03|0.00027343
08:43:04|0.00027343
08:43:04|0.00027343
08:43:06|0.00027342
08:43:07|0.00027328
08:43:07|0.00027333
08:43:09|0.00027334
08:43:10|0.00027334
08:43:11|0.00027334
08:43:13|0.00027336
08:43:14|0.00027339
08:43:15|0.00027336
08:43:15|0.00027331
08:43:16|0.0002732
08:43:18|0.00027315
08:43:19|0.0002731
08:43:20|0.00027311
08:43:21|0.00027313
08:43:22|0.00027315
08:43:23|0.00027312
08:43:23|0.00027311
08:43:25|0.00027304
08:43:26|0.000273
08:43:27|0.00027291
08:43:28|0.00027286
08:43:29|0.00027285
08:43:31|0.00027285
08:43:31|0.00027297
08:43:33|0.00027297
08:43:34|0.00027313
08:43:34|0.00027313
08:43:36|0.00027324
08:43:37|0.00027331
08:43:38|0.00027331
08:43:39|0.00027332
08:43:40|0.00027344
08:43:41|0.00027347
08:43:42|0.00027354
08:43:43|0.0002736
08:43:44|0.00027365
08:43:46|0.0002736
08:43:46|0.00027342
08:43:48|0.00027343
08:43:49|0.00027344
08:43:49|0.00027344
08:43:50|0.00027344
08:43:51|0.00027344
08:43:52|0.00027343
08:43:53|0.00027334
08:43:55|0.00027335
08:43:55|0.00027327
08:43:56|0.00027323
08:43:58|0.00027322
08:44:00|0.00027319
08:44:01|0.00027315
08:44:01|0.0002731
08:44:02|0.00027309
08:44:04|0.00027303
08:44:04|0.00027302
08:44:06|0.00027302
08:44:07|0.00027298
08:44:08|0.00027298
08:44:09|0.00027294
08:44:10|0.00027286
08:44:11|0.0002729
08:44:12|0.0002729
08:44:13|0.00027287
08:44:14|0.00027266
08:44:15|0.00027274
08:44:16|0.00027259
08:44:17|0.00027251
08:44:18|0.00027245
08:44:19|0.00027245
08:44:20|0.00027244
08:44:21|0.00027244
08:44:23|0.00027239
08:44:24|0.00027234
08:44:24|0.00027274
08:44:26|0.00027258
08:44:26|0.00027253
08:44:28|0.00027262
08:44:29|0.00027265
08:44:30|0.00027275
08:44:31|0.00027288
08:44:32|0.00027287
08:44:32|0.00027288
08:44:34|0.00027295
08:44:35|0.000273
08:44:36|0.00027287
08:44:37|0.00027287
08:44:38|0.00027287
08:44:39|0.00027284
08:44:40|0.00027283
08:44:41|0.00027283
08:44:42|0.00027284
08:44:44|0.00027287
08:44:45|0.00027285
08:44:46|0.00027289
08:44:47|0.00027288
08:44:47|0.00027288
08:44:49|0.00027301
08:44:50|0.00027304
08:44:51|0.00027304
08:44:52|0.00027303
08:44:52|0.00027304
08:44:53|0.00027304
08:44:55|0.00027304
08:44:57|0.00027304
08:44:58|0.00027303
08:45:00|0.00027303
08:45:01|0.000273
08:45:02|0.000273
08:45:03|0.00027304
08:45:05|0.00027298
08:45:05|0.00027299
08:45:06|0.00027303
08:45:08|0.00027291
08:45:08|0.00027315
08:45:10|0.00027311
08:45:11|0.00027311
08:45:12|0.00027311
08:45:13|0.00027301
08:45:14|0.00027301
08:45:15|0.00027306
08:45:16|0.00027305
08:45:17|0.00027309
08:45:18|0.00027319
08:45:19|0.00027308
08:45:20|0.00027309
08:45:21|0.00027285
08:45:22|0.00027284
08:45:23|0.00027285
08:45:24|0.00027283
08:45:25|0.00027286
08:45:27|0.00027283
08:45:27|0.00027288
08:45:28|0.00027288
08:45:29|0.00027288
08:45:30|0.00027292
08:45:31|0.00027287
08:45:32|0.00027287
08:45:34|0.00027293
08:45:34|0.00027291
08:45:36|0.0002729
08:45:36|0.00027288
08:45:37|0.00027287
08:45:39|0.00027287
08:45:39|0.00027287
08:45:41|0.00027287
08:45:41|0.00027283
08:45:43|0.00027279
08:45:43|0.00027262
08:45:45|0.00027262
08:45:46|0.00027249
08:45:46|0.00027246
08:45:47|0.00027247
08:45:49|0.00027236
08:45:50|0.00027236
08:45:51|0.0002725
08:45:52|0.00027248
08:45:53|0.00027247
08:45:54|0.00027248
08:45:56|0.00027238
08:45:56|0.00027261
08:45:58|0.00027246
08:45:59|0.00027241
08:46:00|0.00027246
08:46:02|0.00027232
08:46:03|0.00027214
08:46:04|0.00027214
08:46:04|0.00027189
08:46:06|0.00027198
08:46:06|0.00027205
08:46:08|0.00027199
08:46:09|0.00027195
08:46:10|0.00027192
08:46:12|0.00027194
08:46:13|0.00027204
08:46:14|0.00027203
08:46:15|0.00027199
08:46:16|0.00027204
08:46:17|0.00027201
08:46:18|0.000272
08:46:19|0.000272
08:46:21|0.00027198
08:46:22|0.00027199
08:46:22|0.00027208
08:46:23|0.00027212
08:46:25|0.00027212
08:46:25|0.0002721
08:46:27|0.00027209
08:46:28|0.00027216
08:46:29|0.00027203
08:46:30|0.00027198
08:46:32|0.00027198
08:46:32|0.00027198
08:46:33|0.00027196
08:46:34|0.00027195
08:46:36|0.00027195
08:46:36|0.00027192
08:46:37|0.00027192
08:46:39|0.00027186
08:46:39|0.0002719
08:46:41|0.0002719
08:46:42|0.00027199
08:46:43|0.00027207
08:46:44|0.00027222
08:46:44|0.00027212
08:46:46|0.00027232
08:46:47|0.00027233
08:46:47|0.00027233
08:46:49|0.00027242
08:46:49|0.00027258
08:46:50|0.00027248
08:46:52|0.00027247
08:46:53|0.00027238
08:46:54|0.00027238
08:46:55|0.00027245
08:46:56|0.00027247
08:46:58|0.00027237
08:46:59|0.00027229
08:47:01|0.00027241
08:47:02|0.00027242
08:47:03|0.00027241
08:47:04|0.00027249
08:47:06|0.00027265
08:47:06|0.0002727
08:47:07|0.00027266
08:47:08|0.00027266
08:47:10|0.00027274
08:47:10|0.00027283
08:47:11|0.00027318
08:47:13|0.00027309
08:47:14|0.00027312
08:47:14|0.0002731
08:47:16|0.00027312
08:47:17|0.00027317
08:47:18|0.00027319
08:47:19|0.0002732
08:47:20|0.00027311
08:47:22|0.00027323
08:47:22|0.00027327
08:47:23|0.00027327
08:47:25|0.00027327
08:47:25|0.00027328
08:47:27|0.00027319
08:47:28|0.0002732
08:47:28|0.0002732
08:47:30|0.00027328
08:47:31|0.00027329
08:47:32|0.00027337
08:47:33|0.00027337
08:47:34|0.00027341
08:47:36|0.00027342
08:47:36|0.00027341
08:47:37|0.0002734
08:47:38|0.0002734
08:47:39|0.00027337
08:47:41|0.00027337
08:47:41|0.00027339
08:47:42|0.00027342
08:47:43|0.00027343
08:47:45|0.00027358
08:47:46|0.00027354
08:47:47|0.0002737
08:47:48|0.00027379
08:47:49|0.00027379
08:47:50|0.00027373
08:47:51|0.00027376
08:47:53|0.00027378
08:47:53|0.00027386
08:47:54|0.00027385
08:47:55|0.00027391
08:47:56|0.00027392
08:47:57|0.00027411
08:47:58|0.00027413
08:47:59|0.00027412
08:48:00|0.00027407
08:48:01|0.00027413
08:48:03|0.00027426
08:48:04|0.00027418
08:48:05|0.00027398
08:48:06|0.00027396
08:48:08|0.00027404
08:48:09|0.00027429
08:48:10|0.0002743
08:48:11|0.00027429
08:48:12|0.00027434
08:48:12|0.00027424
08:48:14|0.00027429
08:48:15|0.00027444
08:48:16|0.00027465
08:48:16|0.00027464
08:48:18|0.00027455
08:48:18|0.00027441
08:48:20|0.00027439
08:48:21|0.00027429
08:48:22|0.00027412
08:48:23|0.00027422
08:48:24|0.00027417
08:48:26|0.00027417
08:48:27|0.00027427
08:48:28|0.00027424
08:48:28|0.00027429
08:48:29|0.00027421
08:48:30|0.00027418
08:48:32|0.00027403
08:48:33|0.00027406
08:48:33|0.00027404
08:48:35|0.00027407
08:48:35|0.00027407
08:48:36|0.00027407
08:48:37|0.00027409
08:48:39|0.00027411
08:48:39|0.00027428
08:48:41|0.0002743
08:48:42|0.00027433
08:48:43|0.00027439
08:48:43|0.00027443
08:48:45|0.00027443
08:48:45|0.00027428
08:48:46|0.00027436
08:48:48|0.00027434
08:48:49|0.00027442
08:48:50|0.00027443
08:48:51|0.00027449
08:48:52|0.00027467
08:48:53|0.00027472
08:48:54|0.00027481
08:48:55|0.00027469
08:48:56|0.00027487
08:48:57|0.00027484
08:48:58|0.00027482
08:48:59|0.00027482
08:49:01|0.00027478
08:49:02|0.00027465
08:49:02|0.00027466
08:49:05|0.00027464
08:49:05|0.0002746
08:49:07|0.00027453
08:49:07|0.00027477
08:49:09|0.00027466
08:49:09|0.00027465
08:49:10|0.00027477
08:49:12|0.00027465
08:49:13|0.00027462
08:49:14|0.00027466
08:49:15|0.00027459
08:49:17|0.00027454
08:49:17|0.00027448
08:49:19|0.0002745
08:49:19|0.00027481
08:49:20|0.00027481
08:49:21|0.00027489
08:49:22|0.00027489
08:49:23|0.00027488
08:49:25|0.00027494
08:49:25|0.00027517
08:49:26|0.00027495
08:49:28|0.00027488
08:49:29|0.0002749
08:49:30|0.00027483
08:49:31|0.00027465
08:49:32|0.00027486
08:49:32|0.0002747
08:49:34|0.00027485
08:49:35|0.00027485
08:49:36|0.00027467
08:49:37|0.00027478
08:49:38|0.00027478
08:49:39|0.00027475
08:49:40|0.00027494
08:49:42|0.00027483
08:49:42|0.00027482
08:49:43|0.00027482
08:49:44|0.00027472
08:49:45|0.00027461
08:49:47|0.00027468
08:49:47|0.00027463
08:49:48|0.00027463
08:49:49|0.00027473
08:49:50|0.00027474
08:49:52|0.00027474
08:49:52|0.00027475
08:49:54|0.00027475
08:49:54|0.00027474
08:49:55|0.00027466
08:49:56|0.00027503
08:49:57|0.00027492
08:49:59|0.00027492
08:49:59|0.00027497
08:50:01|0.00027506
08:50:03|0.00027512
08:50:04|0.00027515
08:50:05|0.00027511
08:50:06|0.00027518
08:50:08|0.00027511
08:50:08|0.00027502
08:50:10|0.00027499
08:50:11|0.000275
08:50:12|0.00027495
08:50:13|0.00027519
08:50:14|0.0002752
08:50:14|0.00027543
08:50:15|0.00027539
08:50:17|0.0002754
08:50:17|0.00027545
08:50:19|0.00027537
08:50:19|0.00027547
08:50:21|0.00027562
08:50:22|0.00027559
08:50:23|0.00027568
08:50:24|0.00027591
08:50:25|0.00027581
08:50:26|0.00027587
08:50:27|0.00027596
08:50:28|0.00027592
08:50:30|0.00027588
08:50:30|0.00027592
08:50:31|0.00027595
08:50:33|0.00027587
08:50:33|0.00027577
08:50:34|0.00027586
08:50:35|0.00027597
08:50:36|0.00027589
08:50:37|0.00027589
08:50:39|0.00027589
08:50:39|0.00027589
08:50:40|0.00027585
08:50:42|0.00027581
08:50:43|0.00027574
08:50:44|0.00027567
08:50:45|0.00027572
08:50:45|0.00027573
08:50:47|0.00027575
08:50:48|0.00027575
08:50:49|0.00027575
08:50:50|0.00027567
08:50:51|0.00027571
08:50:52|0.00027579
08:50:53|0.00027588
08:50:54|0.00027588
08:50:55|0.00027589
08:50:56|0.00027588
08:50:57|0.00027585
08:50:58|0.0002758
08:50:59|0.00027565
08:51:00|0.00027565
08:51:01|0.0002756
08:51:03|0.0002754
08:51:04|0.0002755
08:51:05|0.00027542
08:51:06|0.00027536
08:51:07|0.00027552
08:51:09|0.00027549
08:51:10|0.00027558
08:51:11|0.0002757
08:51:11|0.00027578
08:51:14|0.00027584
08:51:14|0.00027591
08:51:16|0.00027593
08:51:17|0.00027594
08:51:18|0.00027589
08:51:18|0.00027587
08:51:20|0.0002758
08:51:20|0.00027591
08:51:23|0.00027581
08:51:24|0.00027576
08:51:24|0.00027614
08:51:26|0.00027625
08:51:27|0.00027622
08:51:27|0.00027626
08:51:28|0.00027622
08:51:30|0.00027625
08:51:30|0.00027626
08:51:31|0.00027616
08:51:32|0.00027606
08:51:34|0.00027607
08:51:34|0.00027614
08:51:36|0.00027614
08:51:37|0.00027614
08:51:38|0.00027614
08:51:39|0.00027619
08:51:40|0.0002762
08:51:41|0.00027611
08:51:42|0.00027611
08:51:43|0.00027602
08:51:44|0.00027602
08:51:45|0.00027599
08:51:46|0.00027599
08:51:47|0.00027599
08:51:48|0.000276
08:51:49|0.00027599
08:51:50|0.00027599
08:51:51|0.00027605
08:51:52|0.00027609
08:51:53|0.00027605
08:51:54|0.00027601
08:51:56|0.00027619
08:51:56|0.0002762
08:51:57|0.00027619
08:51:58|0.00027615
08:52:00|0.00027612
08:52:00|0.00027618
08:52:02|0.00027603
08:52:03|0.00027604
08:52:04|0.00027605
08:52:06|0.00027611
08:52:07|0.00027577
08:52:08|0.00027562
08:52:10|0.00027558
08:52:11|0.00027556
08:52:13|0.00027557
08:52:14|0.00027556
08:52:16|0.00027551
08:52:16|0.00027549
08:52:17|0.00027597
08:52:19|0.00027581
08:52:20|0.00027587
08:52:20|0.00027598
08:52:21|0.00027611
08:52:23|0.0002761
08:52:23|0.00027606
08:52:24|0.0002761
08:52:26|0.00027603
08:52:27|0.000276
08:52:28|0.00027594
08:52:30|0.00027604
08:52:31|0.00027605
08:52:32|0.00027604
08:52:33|0.00027604
08:52:34|0.000276
08:52:36|0.00027578
08:52:37|0.00027566
08:52:37|0.0002756
08:52:39|0.0002756
08:52:39|0.00027556
08:52:41|0.00027551
08:52:42|0.00027544
08:52:43|0.00027545
08:52:44|0.00027542
08:52:45|0.00027542
08:52:46|0.00027561
08:52:47|0.00027564
08:52:48|0.00027563
08:52:48|0.0002758
08:52:49|0.00027566
08:52:50|0.00027566
08:52:52|0.00027565
08:52:52|0.00027565
08:52:54|0.00027579
08:52:55|0.00027579
08:52:56|0.00027584
08:52:57|0.00027584
08:52:58|0.00027581
08:52:59|0.00027576
08:53:01|0.00027579
08:53:01|0.0002754
08:53:02|0.00027549
08:53:04|0.00027561
08:53:05|0.0002756
08:53:06|0.00027547
08:53:07|0.00027548
08:53:09|0.00027544
08:53:10|0.00027545
08:53:11|0.00027585
08:53:12|0.00027588
08:53:14|0.00027583
08:53:14|0.00027584
08:53:16|0.00027589
08:53:17|0.00027604
08:53:17|0.00027596
08:53:18|0.00027589
08:53:19|0.00027589
08:53:21|0.00027588
08:53:22|0.00027585
08:53:23|0.00027584
08:53:24|0.00027587
08:53:25|0.00027586
08:53:26|0.00027579
08:53:27|0.00027581
08:53:28|0.0002757
08:53:29|0.00027566
08:53:30|0.00027566
08:53:32|0.00027566
08:53:33|0.00027585
08:53:33|0.00027584
08:53:35|0.00027572
08:53:36|0.00027573
08:53:37|0.00027568
08:53:38|0.0002756
08:53:39|0.0002756
08:53:40|0.00027561
08:53:41|0.00027563
08:53:43|0.00027584
08:53:43|0.00027575
08:53:44|0.00027575
08:53:46|0.00027577
08:53:46|0.00027567
08:53:47|0.00027567
08:53:49|0.00027567
08:53:50|0.0002756
08:53:51|0.00027552
08:53:52|0.0002755
08:53:52|0.0002755
08:53:53|0.00027548
08:53:54|0.00027544
08:53:56|0.00027548
08:53:57|0.0002755
08:53:58|0.00027549
08:54:00|0.00027541
08:54:00|0.00027549
08:54:02|0.00027538
08:54:02|0.00027514
08:54:03|0.0002751
08:54:06|0.0002751
08:54:07|0.00027519
08:54:08|0.00027506
08:54:09|0.00027518
08:54:10|0.00027514
08:54:11|0.00027514
08:54:13|0.00027501
08:54:14|0.00027497
08:54:15|0.00027492
08:54:17|0.00027492
08:54:18|0.00027493
08:54:19|0.00027483
08:54:20|0.00027487
08:54:22|0.00027488
08:54:23|0.00027488
08:54:24|0.00027488
08:54:25|0.00027488
08:54:26|0.00027484
08:54:27|0.00027485
08:54:28|0.00027485
08:54:29|0.00027513
08:54:30|0.00027511
08:54:31|0.0002751
08:54:31|0.0002751
08:54:33|0.00027519
08:54:34|0.00027519
08:54:35|0.00027534
08:54:36|0.00027534
08:54:37|0.00027535
08:54:39|0.00027539
08:54:39|0.00027535
08:54:40|0.00027535
08:54:41|0.00027552
08:54:42|0.00027549
08:54:43|0.00027553
08:54:44|0.00027553
08:54:45|0.00027557
08:54:46|0.00027567
08:54:47|0.00027567
08:54:48|0.00027582
08:54:50|0.00027582
08:54:50|0.00027572
08:54:51|0.00027561
08:54:52|0.00027561
08:54:53|0.00027552
08:54:55|0.00027549
08:54:55|0.00027548
08:54:57|0.00027548
08:54:58|0.00027548
08:54:59|0.00027549
08:55:01|0.00027541
08:55:01|0.00027538
08:55:03|0.00027527
08:55:04|0.00027527
08:55:04|0.00027521
08:55:06|0.00027515
08:55:07|0.00027497
08:55:08|0.00027489
08:55:10|0.00027488
08:55:10|0.00027481
08:55:12|0.00027478
08:55:12|0.00027472
08:55:14|0.00027474
08:55:14|0.00027474
08:55:16|0.00027465
08:55:18|0.00027461
08:55:19|0.00027503
08:55:20|0.00027511
08:55:20|0.00027539
08:55:21|0.00027551
08:55:23|0.0002755
08:55:24|0.00027539
08:55:24|0.00027539
08:55:25|0.00027537
08:55:27|0.00027549
08:55:28|0.00027549
08:55:29|0.00027549
08:55:30|0.00027546
08:55:30|0.00027534
08:55:32|0.00027528
08:55:33|0.00027515
08:55:34|0.00027511
08:55:34|0.00027512
08:55:36|0.00027515
08:55:37|0.00027516
08:55:38|0.00027518
08:55:39|0.00027518
08:55:40|0.00027526
08:55:41|0.00027521
08:55:42|0.00027521
08:55:43|0.00027521
08:55:44|0.00027521
08:55:45|0.00027527
08:55:46|0.00027527
08:55:46|0.00027531
08:55:48|0.00027535
08:55:49|0.00027535
08:55:49|0.00027531
08:55:51|0.00027527
08:55:52|0.00027525
08:55:53|0.00027513
08:55:54|0.00027515
08:55:55|0.00027512
08:55:56|0.00027508
08:55:57|0.00027508
08:55:58|0.00027508
08:55:59|0.00027513
08:56:00|0.00027512
08:56:01|0.0002752
08:56:02|0.00027521
08:56:03|0.00027521
08:56:04|0.00027521
08:56:05|0.00027531
08:56:06|0.00027593
08:56:08|0.00027573
08:56:09|0.0002758
08:56:09|0.00027579
08:56:12|0.00027578
08:56:13|0.00027586
08:56:14|0.00027579
08:56:15|0.00027561
08:56:16|0.00027553
08:56:17|0.00027567
08:56:18|0.00027571
08:56:19|0.00027572
08:56:20|0.00027566
08:56:21|0.00027556
08:56:22|0.00027566
08:56:23|0.00027581
08:56:24|0.00027579
08:56:25|0.00027584
08:56:26|0.00027581
08:56:28|0.00027579
08:56:29|0.00027579
08:56:30|0.00027577
08:56:31|0.00027576
08:56:32|0.00027593
08:56:33|0.00027593
08:56:34|0.00027591
08:56:35|0.00027584
08:56:36|0.00027584
08:56:37|0.00027585
08:56:38|0.00027587
08:56:39|0.00027587
08:56:40|0.00027587
08:56:41|0.00027587
08:56:42|0.00027611
08:56:43|0.00027614
08:56:45|0.00027613
08:56:45|0.00027623
08:56:47|0.00027622
08:56:47|0.0002763
08:56:48|0.0002763
08:56:49|0.00027637
08:56:50|0.00027642
08:56:51|0.00027642
08:56:53|0.00027631
08:56:53|0.00027642
08:56:54|0.00027638
08:56:55|0.00027642
08:56:56|0.00027645
08:56:58|0.00027639
08:56:58|0.00027639
08:56:59|0.00027648
08:57:01|0.00027655
08:57:01|0.00027667
08:57:03|0.00027664
08:57:04|0.00027664
08:57:04|0.00027665
08:57:06|0.00027665
08:57:06|0.00027664
08:57:08|0.00027677
08:57:10|0.00027687
08:57:11|0.00027697
08:57:11|0.00027697
08:57:13|0.00027705
08:57:14|0.00027704
08:57:15|0.00027701
08:57:16|0.00027701
08:57:17|0.00027699
08:57:18|0.00027701
08:57:19|0.00027698
08:57:21|0.00027698
08:57:22|0.00027702
08:57:23|0.000277
08:57:24|0.00027699
08:57:24|0.00027699
08:57:25|0.00027702
08:57:26|0.00027697
08:57:28|0.00027694
08:57:28|0.00027694
08:57:30|0.00027693
08:57:31|0.00027697
08:57:32|0.0002769
08:57:32|0.00027693
08:57:34|0.00027681
08:57:36|0.00027685
08:57:36|0.00027695
08:57:37|0.00027695
08:57:38|0.00027699
08:57:40|0.00027701
08:57:40|0.00027701
08:57:41|0.00027701
08:57:42|0.00027701
08:57:44|0.00027701
08:57:45|0.000277
08:57:46|0.00027699
08:57:47|0.000277
08:57:48|0.00027703
08:57:49|0.00027702
08:57:51|0.00027706
08:57:51|0.00027705
08:57:53|0.0002771
08:57:54|0.0002771
08:57:54|0.00027731
08:57:55|0.0002774
08:57:57|0.00027738
08:57:57|0.00027749
08:57:59|0.00027768
08:58:00|0.00027749
08:58:01|0.00027736
08:58:02|0.00027736
08:58:02|0.00027759
08:58:04|0.00027754
08:58:05|0.00027753
08:58:05|0.00027754
08:58:07|0.0002776
08:58:08|0.00027759
08:58:10|0.00027758
08:58:11|0.00027746
08:58:12|0.00027716
08:58:13|0.00027708
08:58:13|0.00027704
08:58:15|0.00027703
08:58:16|0.00027734
08:58:18|0.00027725
08:58:19|0.0002772
08:58:20|0.00027719
08:58:21|0.00027702
08:58:22|0.00027701
08:58:23|0.00027688
08:58:24|0.00027683
08:58:25|0.00027683
08:58:26|0.00027684
08:58:27|0.00027684
08:58:28|0.00027683
08:58:29|0.00027684
08:58:30|0.00027681
08:58:31|0.00027666
08:58:32|0.00027666
08:58:33|0.00027691
08:58:34|0.00027684
08:58:35|0.00027685
08:58:36|0.00027675
08:58:37|0.00027651
08:58:38|0.00027656
08:58:40|0.00027651
08:58:40|0.0002767
08:58:41|0.00027703
08:58:42|0.00027702
08:58:44|0.00027699
08:58:45|0.00027698
08:58:45|0.00027691
08:58:47|0.00027689
08:58:47|0.00027689
08:58:48|0.00027687
08:58:50|0.00027686
08:58:51|0.00027689
08:58:51|0.00027689
08:58:52|0.00027689
08:58:53|0.00027686
08:58:54|0.00027687
08:58:55|0.00027705
08:58:57|0.000277
08:58:57|0.00027712
08:58:59|0.00027722
08:59:00|0.00027723
08:59:01|0.00027742
08:59:02|0.00027766
08:59:03|0.00027771
08:59:04|0.00027776
08:59:04|0.00027759
08:59:06|0.00027761
08:59:06|0.0002777
08:59:08|0.00027757
08:59:08|0.00027757
08:59:10|0.00027757
08:59:11|0.00027757
08:59:12|0.00027758
08:59:14|0.00027752
08:59:14|0.00027753
08:59:15|0.0002776
08:59:18|0.0002776
08:59:18|0.00027767
08:59:19|0.00027768
08:59:20|0.00027776
08:59:21|0.00027773
08:59:22|0.0002778
08:59:24|0.00027798
08:59:25|0.00027823
08:59:26|0.00027804
08:59:26|0.00027841
08:59:27|0.00027853
08:59:29|0.0002785
08:59:29|0.00027853
08:59:30|0.00027895
08:59:32|0.00027921
08:59:33|0.00027918
08:59:33|0.00027873
08:59:35|0.00027873
08:59:36|0.00027864
08:59:37|0.00027874
08:59:38|0.00027873
08:59:39|0.0002787
08:59:40|0.00027868
08:59:41|0.00027862
08:59:42|0.00027946
08:59:43|0.00027941
08:59:44|0.00027947
08:59:45|0.00027932
08:59:46|0.00027937
08:59:47|0.00027936
08:59:48|0.00027936
08:59:49|0.00027937
08:59:50|0.00027933
08:59:52|0.00027933
08:59:52|0.00027931
08:59:53|0.00027895
08:59:54|0.00027891
08:59:55|0.0002792
08:59:57|0.00027888
08:59:58|0.00027884
08:59:59|0.00027896
09:00:00|0.00027887
09:00:01|0.00027887
09:00:02|0.00027957
09:00:03|0.00027866
09:00:04|0.00027917
09:00:05|0.00027942
09:00:06|0.00027938
09:00:07|0.00027938
09:00:08|0.00027924
09:00:09|0.00027929
09:00:10|0.00027926
09:00:12|0.00027923
09:00:13|0.00027932
09:00:14|0.00027934
09:00:15|0.00027952
09:00:17|0.00027944
09:00:18|0.0002795
09:00:19|0.00027951
09:00:21|0.00027945
09:00:21|0.00027935
09:00:23|0.00027923
09:00:24|0.00027929
09:00:25|0.00027935
09:00:25|0.00027954
09:00:27|0.00027951
09:00:28|0.00027935
09:00:29|0.00027946
09:00:30|0.00027936
09:00:31|0.00027943
09:00:32|0.00027936
09:00:33|0.00027928
09:00:34|0.00027914
09:00:36|0.00027919
09:00:36|0.00027937
09:00:38|0.0002792
09:00:39|0.0002792
09:00:39|0.00027934
09:00:40|0.00027943
09:00:42|0.00027955
09:00:42|0.00027929
09:00:43|0.00027927
09:00:44|0.00027915
09:00:46|0.00027931
09:00:47|0.00027925
09:00:48|0.00027923
09:00:49|0.00027912
09:00:50|0.00027912
09:00:50|0.00027909
09:00:52|0.00027911
09:00:52|0.00027881
09:00:54|0.00027884
09:00:55|0.000279
09:00:55|0.00027891
09:00:57|0.00027887
09:00:58|0.00027889
09:00:58|0.00027891
09:01:00|0.00027895
09:01:01|0.00027891
09:01:02|0.00027849
09:01:03|0.00027872
09:01:03|0.00027842
09:01:05|0.00027813
09:01:06|0.00027817
09:01:07|0.00027807
09:01:08|0.00027779
09:01:09|0.00027774
09:01:10|0.0002777
09:01:11|0.00027756
09:01:13|0.00027767
09:01:14|0.00027773
09:01:16|0.00027804
09:01:18|0.00027782
09:01:19|0.00027774
09:01:20|0.00027788
09:01:22|0.0002778
09:01:22|0.00027783
09:01:24|0.00027773
09:01:25|0.0002778
09:01:25|0.00027773
09:01:27|0.00027777
09:01:28|0.00027775
09:01:29|0.00027757
09:01:30|0.00027759
09:01:31|0.00027744
09:01:33|0.00027748
09:01:33|0.00027752
09:01:35|0.00027758
09:01:35|0.00027795
09:01:36|0.00027782
09:01:38|0.00027777
09:01:39|0.00027783
09:01:40|0.00027808
09:01:41|0.00027808
09:01:42|0.00027793
09:01:43|0.00027797
09:01:44|0.00027794
09:01:45|0.00027794
09:01:46|0.00027799
09:01:47|0.00027823
09:01:49|0.0002782
09:01:49|0.00027817
09:01:50|0.00027817
09:01:51|0.0002786
09:01:53|0.00027858
09:01:53|0.00027848
09:01:54|0.00027858
09:01:55|0.00027855
09:01:56|0.0002784
09:01:57|0.00027841
09:01:59|0.00027856
09:02:00|0.00027842
09:02:01|0.00027856
09:02:02|0.00027856
09:02:02|0.00027886
09:02:03|0.00027878
09:02:04|0.00027857
09:02:06|0.00027849
09:02:06|0.00027848
09:02:07|0.00027838
09:02:08|0.00027842
09:02:09|0.00027841
09:02:10|0.00027832
09:02:12|0.00027839
09:02:12|0.00027831
09:02:14|0.00027832
09:02:15|0.00027834
09:02:16|0.00027833
09:02:17|0.00027841
09:02:18|0.00027825
09:02:19|0.00027834
09:02:20|0.00027842
09:02:21|0.0002784
09:02:22|0.00027849
09:02:24|0.00027859
09:02:25|0.00027864
09:02:26|0.00027847
09:02:26|0.00027849
09:02:27|0.00027852
09:02:29|0.00027886
09:02:29|0.00027882
09:02:30|0.0002785
09:02:31|0.0002782
09:02:33|0.00027787
09:02:34|0.00027791
09:02:36|0.00027784
09:02:37|0.00027756
09:02:38|0.00027746
09:02:39|0.0002777
09:02:40|0.00027758
09:02:41|0.00027763
09:02:41|0.00027759
09:02:43|0.00027741
09:02:44|0.00027741
09:02:45|0.00027755
09:02:45|0.00027713
09:02:47|0.00027702
09:02:47|0.0002769
09:02:48|0.00027696
09:02:51|0.00027693
09:02:52|0.00027689
09:02:53|0.00027689
09:02:53|0.00027701
09:02:54|0.00027687
09:02:56|0.00027687
09:02:57|0.00027683
09:02:58|0.0002768
09:02:59|0.00027687
09:03:00|0.00027687
09:03:02|0.00027689
09:03:02|0.00027678
09:03:03|0.00027662
09:03:04|0.00027667
09:03:06|0.00027667
09:03:07|0.0002768
09:03:08|0.00027674
09:03:09|0.00027674
09:03:10|0.00027669
09:03:11|0.00027674
09:03:12|0.00027687
09:03:13|0.00027687
09:03:15|0.00027682
09:03:17|0.00027662
09:03:18|0.00027649
09:03:19|0.0002765
09:03:20|0.00027659
09:03:21|0.00027664
09:03:22|0.00027674
09:03:24|0.00027679
09:03:24|0.00027696
09:03:26|0.00027719
09:03:28|0.00027718
09:03:28|0.00027725
09:03:30|0.0002773
09:03:31|0.00027735
09:03:32|0.00027734
09:03:33|0.00027763
09:03:34|0.00027741
09:03:34|0.00027751
09:03:36|0.00027736
09:03:37|0.00027728
09:03:39|0.00027729
09:03:39|0.00027752
09:03:40|0.00027726
09:03:42|0.00027715
09:03:43|0.0002779
09:03:43|0.0002779
09:03:45|0.00027783
09:03:46|0.00027748
09:03:47|0.00027743
09:03:48|0.00027741
09:03:48|0.00027748
09:03:49|0.00027756
09:03:51|0.00027783
09:03:52|0.00027787
09:03:53|0.00027782
09:03:54|0.00027779
09:03:55|0.00027779
09:03:56|0.0002778
09:03:57|0.00027807
09:03:58|0.00027807
09:03:59|0.0002781
09:04:00|0.00027806
09:04:01|0.00027805
09:04:02|0.00027806
09:04:03|0.00027798
09:04:04|0.00027802
09:04:05|0.00027806
09:04:06|0.00027824
09:04:07|0.00027805
09:04:08|0.00027829
09:04:09|0.00027841
09:04:10|0.00027841
09:04:11|0.00027841
09:04:12|0.00027832
09:04:13|0.00027819
09:04:14|0.00027817
09:04:15|0.00027852
09:04:17|0.0002785
09:04:17|0.0002785
09:04:18|0.00027849
09:04:20|0.00027857
09:04:21|0.00027854
09:04:22|0.00027854
09:04:23|0.00027842
09:04:25|0.00027842
09:04:25|0.00027855
09:04:27|0.00027849
09:04:27|0.00027825
09:04:28|0.00027839
09:04:29|0.00027876
09:04:31|0.00027865
09:04:32|0.00027878
09:04:32|0.00027893
09:04:34|0.00027885
09:04:34|0.00027886
09:04:36|0.00027882
09:04:37|0.00027878
09:04:38|0.00027893
09:04:40|0.00027904
09:04:40|0.00027895
09:04:41|0.00027874
09:04:42|0.00027875
09:04:43|0.00027906
09:04:44|0.0002791
09:04:45|0.00027901
09:04:46|0.00027913
09:04:47|0.0002791
09:04:49|0.00027901
09:04:50|0.0002789
09:04:50|0.00027951
09:04:51|0.00027953
09:04:53|0.00027945
09:04:53|0.00027925
09:04:54|0.0002793
09:04:57|0.00027927
09:04:57|0.0002792
09:04:59|0.00027925
09:04:59|0.00027926
09:05:00|0.00027923
09:05:02|0.00027922
09:05:03|0.00027929
09:05:04|0.00027953
09:05:04|0.00027952
09:05:05|0.00027965
09:05:07|0.00027973
09:05:08|0.00027984
09:05:09|0.00027982
09:05:10|0.00027972
09:05:11|0.00027984
09:05:12|0.00027991
09:05:13|0.00027989
09:05:14|0.0002798
09:05:15|0.00027976
09:05:17|0.00027984
09:05:18|0.00027982
09:05:20|0.00027932
09:05:20|0.00027929
09:05:21|0.00027954
09:05:23|0.00027967
09:05:24|0.00027935
09:05:25|0.00027933
09:05:27|0.00027945
09:05:28|0.00027917
09:05:28|0.0002795
09:05:30|0.00027939
09:05:31|0.0002794
09:05:32|0.00027956
09:05:33|0.0002794
09:05:34|0.00027922
09:05:36|0.00027935
09:05:37|0.00027921
09:05:37|0.00027909
09:05:39|0.00027895
09:05:39|0.00027882
09:05:40|0.00027859
09:05:42|0.00027856
09:05:42|0.00027853
09:05:43|0.00027862
09:05:45|0.00027849
09:05:46|0.00027853
09:05:47|0.00027853
09:05:48|0.00027848
09:05:48|0.00027851
09:05:49|0.0002787
09:05:51|0.00027859
09:05:52|0.00027849
09:05:53|0.00027851
09:05:54|0.0002785
09:05:55|0.00027858
09:05:56|0.00027845
09:05:57|0.00027848
09:05:58|0.00027857
09:05:59|0.00027845
09:06:00|0.00027841
09:06:01|0.00027826
09:06:02|0.00027829
09:06:04|0.00027829
09:06:04|0.00027813
09:06:05|0.00027818
09:06:07|0.00027842
09:06:07|0.00027821
09:06:08|0.00027809
09:06:09|0.00027804
09:06:11|0.00027803
09:06:11|0.00027808
09:06:12|0.00027796
09:06:13|0.00027794
09:06:14|0.00027791
09:06:16|0.00027779
09:06:18|0.0002777
09:06:19|0.00027751
09:06:20|0.00027756
09:06:21|0.00027755
09:06:22|0.00027761
09:06:23|0.00027765
09:06:24|0.00027777
09:06:25|0.00027782
09:06:27|0.00027796
09:06:27|0.00027801
09:06:29|0.00027803
09:06:29|0.00027811
09:06:30|0.00027829
09:06:32|0.00027838
09:06:33|0.00027838
09:06:34|0.00027832
09:06:34|0.00027827
09:06:36|0.00027832
09:06:38|0.0002785
09:06:39|0.00027851
09:06:40|0.00027851
09:06:41|0.00027852
09:06:42|0.00027863
09:06:43|0.00027862
09:06:44|0.00027864
09:06:45|0.00027864
09:06:45|0.00027851
09:06:46|0.00027842
09:06:48|0.00027838
09:06:49|0.00027847
09:06:50|0.00027836
09:06:51|0.00027836
09:06:52|0.00027836
09:06:53|0.00027836
09:06:55|0.00027838
09:06:55|0.00027826
09:06:57|0.00027834
09:06:57|0.00027833
09:06:59|0.00027833
09:07:00|0.00027831
09:07:01|0.00027837
09:07:02|0.00027836
09:07:03|0.00027835
09:07:04|0.00027834
09:07:05|0.0002783
09:07:06|0.00027831
09:07:07|0.00027833
09:07:08|0.0002784
09:07:09|0.00027852
09:07:10|0.0002785
09:07:11|0.00027808
09:07:12|0.00027803
09:07:13|0.00027796
09:07:14|0.00027794
09:07:16|0.00027789
09:07:17|0.00027796
09:07:18|0.00027797
09:07:20|0.00027787
09:07:20|0.00027801
09:07:22|0.00027791
09:07:23|0.00027789
09:07:24|0.00027788
09:07:24|0.00027775
09:07:27|0.00027774
09:07:28|0.00027777
09:07:28|0.00027774
09:07:30|0.00027774
09:07:31|0.00027766
09:07:33|0.00027767
09:07:33|0.00027767
09:07:34|0.00027767
09:07:36|0.00027767
09:07:36|0.00027767
09:07:37|0.00027775
09:07:39|0.00027799
09:07:40|0.00027799
09:07:41|0.00027809
09:07:42|0.00027808
09:07:43|0.00027804
09:07:44|0.00027803
09:07:44|0.000278
09:07:46|0.000278
09:07:47|0.00027797
09:07:49|0.00027792
09:07:50|0.00027791
09:07:51|0.00027791
09:07:52|0.00027787
09:07:53|0.00027787
09:07:54|0.00027789
09:07:55|0.00027788
09:07:56|0.00027788
09:07:57|0.00027784
09:07:58|0.00027785
09:07:59|0.00027787
09:08:00|0.00027788
09:08:01|0.00027779
09:08:03|0.00027781
09:08:03|0.0002778
09:08:04|0.00027796
09:08:05|0.00027787
09:08:07|0.00027778
09:08:08|0.00027771
09:08:08|0.0002777
09:08:09|0.00027771
09:08:10|0.00027771
09:08:11|0.00027757
09:08:12|0.00027756
09:08:13|0.00027763
09:08:14|0.0002775
09:08:16|0.0002775
09:08:16|0.00027743
09:08:17|0.00027734
09:08:18|0.00027739
09:08:19|0.00027739
09:08:21|0.00027734
09:08:22|0.00027739
09:08:23|0.00027742
09:08:24|0.00027741
09:08:25|0.00027739
09:08:26|0.00027737
09:08:27|0.00027723
09:08:28|0.00027723
09:08:29|0.00027727
09:08:30|0.00027729
09:08:32|0.00027723
09:08:32|0.00027723
09:08:34|0.00027733
09:08:35|0.0002773
09:08:35|0.0002773
09:08:38|0.00027728
09:08:38|0.00027745
09:08:39|0.00027746
09:08:40|0.00027747
09:08:41|0.00027747
09:08:42|0.00027747
09:08:43|0.00027757
09:08:44|0.00027749
09:08:46|0.00027756
09:08:47|0.00027757
09:08:47|0.00027757
09:08:48|0.0002776
09:08:50|0.00027761
09:08:50|0.00027761
09:08:52|0.00027763
09:08:53|0.00027763
09:08:54|0.00027759
09:08:55|0.00027758
09:08:56|0.00027758
09:08:57|0.0002781
09:08:58|0.0002781
09:08:59|0.00027806
09:09:00|0.00027794
09:09:01|0.00027819
09:09:01|0.00027809
09:09:02|0.00027807
09:09:04|0.00027804
09:09:04|0.00027816
09:09:06|0.00027813
09:09:07|0.00027815
09:09:08|0.00027815
09:09:09|0.00027821
09:09:10|0.00027824
09:09:11|0.00027824
09:09:12|0.00027819
09:09:13|0.00027829
09:09:14|0.00027825
09:09:15|0.00027825
09:09:17|0.00027821
09:09:17|0.00027809
09:09:18|0.00027809
09:09:20|0.00027813
09:09:20|0.00027819
09:09:21|0.00027821
09:09:24|0.0002783
09:09:24|0.0002783
09:09:26|0.00027831
09:09:26|0.0002782
09:09:28|0.00027818
09:09:29|0.00027825
09:09:30|0.0002779
09:09:30|0.00027782
09:09:32|0.00027782
09:09:33|0.00027813
09:09:34|0.00027793
09:09:35|0.0002779
09:09:36|0.00027791
09:09:37|0.00027798
09:09:38|0.00027805
09:09:40|0.0002778
09:09:40|0.00027772
09:09:41|0.00027765
09:09:42|0.00027771
09:09:43|0.00027771
09:09:45|0.0002777
09:09:46|0.0002778
09:09:47|0.00027816
09:09:48|0.00027814
09:09:49|0.0002782
09:09:50|0.0002783
09:09:51|0.00027831
09:09:53|0.00027845
09:09:53|0.00027863
09:09:54|0.00027877
09:09:56|0.000279
09:09:57|0.00027888
09:09:58|0.00027889
09:09:59|0.00027888
09:10:00|0.00027878
09:10:01|0.00027892
09:10:02|0.00027897
09:10:03|0.00027892
09:10:04|0.000279
09:10:05|0.00027887
09:10:06|0.00027886
09:10:07|0.00027885
09:10:09|0.00027895
09:10:09|0.00027879
09:10:10|0.00027886
09:10:11|0.00027882
09:10:13|0.00027889
09:10:13|0.0002789
09:10:15|0.0002789
09:10:15|0.00027918
09:10:16|0.00027916
09:10:18|0.00027919
09:10:19|0.0002792
09:10:20|0.00027907
09:10:22|0.00027896
09:10:24|0.00027885
09:10:25|0.00027875
09:10:25|0.00027866
09:10:27|0.00027866
09:10:28|0.00027866
09:10:29|0.00027854
09:10:30|0.00027847
09:10:32|0.0002785
09:10:33|0.0002785
09:10:35|0.00027844
09:10:36|0.00027843
09:10:37|0.00027843
09:10:37|0.00027831
09:10:39|0.00027831
09:10:41|0.00027831
09:10:41|0.00027831
09:10:42|0.00027835
09:10:44|0.00027849
09:10:45|0.00027866
09:10:45|0.00027859
09:10:46|0.00027859
09:10:47|0.00027856
09:10:49|0.00027851
09:10:50|0.00027856
09:10:51|0.00027856
09:10:52|0.00027858
09:10:53|0.00027858
09:10:54|0.00027859
09:10:55|0.00027853
09:10:56|0.00027852
09:10:58|0.0002785
09:10:58|0.00027864
09:10:59|0.00027869
09:11:00|0.00027864
09:11:02|0.00027872
09:11:03|0.00027876
09:11:04|0.00027853
09:11:05|0.0002785
09:11:07|0.00027858
09:11:08|0.0002785
09:11:08|0.0002785
09:11:09|0.00027855
09:11:10|0.00027855
09:11:12|0.00027854
09:11:13|0.00027846
09:11:14|0.00027824
09:11:15|0.00027822
09:11:15|0.00027839
09:11:16|0.00027837
09:11:17|0.00027827
09:11:19|0.00027818
09:11:20|0.00027812
09:11:20|0.00027812
09:11:21|0.00027812
09:11:24|0.00027812
09:11:24|0.00027812
09:11:26|0.00027808
09:11:27|0.00027812
09:11:28|0.00027807
09:11:29|0.00027808
09:11:30|0.00027805
09:11:31|0.00027806
09:11:32|0.00027782
09:11:33|0.0002778
09:11:34|0.00027782
09:11:36|0.00027774
09:11:37|0.00027772
09:11:38|0.00027771
09:11:39|0.00027771
09:11:40|0.00027778
09:11:41|0.0002778
09:11:43|0.00027787
09:11:43|0.0002779
09:11:45|0.00027796
09:11:45|0.00027801
09:11:46|0.00027812
09:11:48|0.00027812
09:11:49|0.00027806
09:11:50|0.00027807
09:11:51|0.0002781
09:11:52|0.0002782
09:11:54|0.00027829
09:11:54|0.00027818
09:11:55|0.0002782
09:11:57|0.0002782
09:11:57|0.00027814
09:11:58|0.0002782
09:11:59|0.00027823
09:12:01|0.00027818
09:12:01|0.00027821
09:12:03|0.00027814
09:12:04|0.00027821
09:12:05|0.00027821
09:12:05|0.00027827
09:12:07|0.0002785
09:12:08|0.00027855
09:12:09|0.00027855
09:12:10|0.00027852
09:12:11|0.00027852
09:12:12|0.00027852
09:12:13|0.00027866
09:12:14|0.00027862
09:12:15|0.00027863
09:12:16|0.00027864
09:12:17|0.00027864
09:12:18|0.00027861
09:12:19|0.00027861
09:12:20|0.00027862
09:12:21|0.00027862
09:12:22|0.00027887
09:12:24|0.00027902
09:12:25|0.00027915
09:12:26|0.00027902
09:12:28|0.00027904
09:12:28|0.00027901
09:12:30|0.00027896
09:12:30|0.00027892
09:12:32|0.00027893
09:12:32|0.00027897
09:12:34|0.00027919
09:12:35|0.00027918
09:12:36|0.00027917
09:12:36|0.0002792
09:12:38|0.00027919
09:12:39|0.00027916
09:12:40|0.00027925
09:12:41|0.00027925
09:12:43|0.00027919
09:12:44|0.00027926
09:12:45|0.0002792
09:12:46|0.00027922
09:12:47|0.00027917
09:12:48|0.00027894
09:12:50|0.00027892
09:12:50|0.00027892
09:12:52|0.00027888
09:12:53|0.0002788
09:12:54|0.0002788
09:12:55|0.00027872
09:12:56|0.00027872
09:12:58|0.00027876
09:12:59|0.00027871
09:12:59|0.00027875
09:13:01|0.00027895
09:13:02|0.00027914
09:13:02|0.00027897
09:13:04|0.00027908
09:13:05|0.00027912
09:13:06|0.00027942
09:13:07|0.00027945
09:13:08|0.00027942
09:13:09|0.00027948
09:13:10|0.00027947
09:13:11|0.00027948
09:13:12|0.00027976
09:13:13|0.00027973
09:13:14|0.00027971
09:13:15|0.00027974
09:13:16|0.00027965
09:13:17|0.00027969
09:13:19|0.00027977
09:13:20|0.00027974
09:13:21|0.00027966
09:13:23|0.00027968
09:13:23|0.00027976
09:13:25|0.00027977
09:13:26|0.00027964
09:13:27|0.00027985
09:13:28|0.00027981
09:13:29|0.00027983
09:13:31|0.00027983
09:13:32|0.00027983
09:13:33|0.00027982
09:13:33|0.00027987
09:13:34|0.00027987
09:13:36|0.00027945
09:13:37|0.00027962
09:13:38|0.0002794
09:13:39|0.00027946
09:13:40|0.00027951
09:13:41|0.00027957
09:13:42|0.00027964
09:13:43|0.00027964
09:13:44|0.0002797
09:13:46|0.00027964
09:13:46|0.00027972
09:13:48|0.00027961
09:13:49|0.00027962
09:13:50|0.00027961
09:13:50|0.00027958
09:13:51|0.00027955
09:13:53|0.00027953
09:13:53|0.00027967
09:13:55|0.00027976
09:13:56|0.00027977
09:13:57|0.0002798
09:13:58|0.00027979
09:13:58|0.00027979
09:14:00|0.00027978
09:14:01|0.00027974
09:14:02|0.00027974
09:14:03|0.00027976
09:14:04|0.00027975
09:14:05|0.00027975
09:14:06|0.00027962
09:14:08|0.00027945
09:14:09|0.0002795
09:14:10|0.00027947
09:14:11|0.00027947
09:14:11|0.00027918
09:14:13|0.00027922
09:14:14|0.00027927
09:14:15|0.00027928
09:14:16|0.00027918
09:14:17|0.00027918
09:14:17|0.00027894
09:14:20|0.0002788
09:14:20|0.00027885
09:14:22|0.00027882
09:14:22|0.00027877
09:14:23|0.00027863
09:14:26|0.00027859
09:14:26|0.00027865
09:14:28|0.00027857
09:14:28|0.00027861
09:14:30|0.00027862
09:14:30|0.00027862
09:14:32|0.00027862
09:14:33|0.00027863
09:14:33|0.00027878
09:14:35|0.00027876
09:14:36|0.00027867
09:14:37|0.00027883
09:14:38|0.000279
09:14:39|0.00027909
09:14:41|0.00027905
09:14:42|0.00027924
09:14:44|0.00027925
09:14:45|0.00027939
09:14:45|0.0002795
09:14:46|0.0002795
09:14:48|0.0002795
09:14:49|0.00027964
09:14:50|0.00027958
09:14:51|0.00027955
09:14:51|0.00027947
09:14:53|0.00027947
09:14:54|0.00027954
09:14:55|0.00027955
09:14:56|0.00027954
09:14:57|0.00027952
09:14:58|0.00027945
09:14:59|0.00027938
09:15:00|0.0002793
09:15:01|0.00027948
09:15:02|0.00027936
09:15:03|0.00027937
09:15:04|0.00027931
09:15:05|0.00027921
09:15:06|0.00027925
09:15:08|0.00027909
09:15:08|0.00027914
09:15:10|0.00027914
09:15:10|0.00027894
09:15:11|0.00027886
09:15:12|0.00027904
09:15:13|0.00027922
09:15:15|0.00027926
09:15:16|0.00027935
09:15:17|0.00027934
09:15:18|0.00027932
09:15:18|0.00027944
09:15:20|0.00027957
09:15:21|0.00027955
09:15:22|0.00027961
09:15:22|0.00027966
09:15:23|0.00027966
09:15:25|0.00027965
09:15:26|0.00027963
09:15:27|0.00027955
09:15:29|0.00027943
09:15:30|0.00027949
09:15:31|0.00027955
09:15:32|0.00027946
09:15:33|0.00027946
09:15:34|0.000279
09:15:35|0.00027877
09:15:37|0.00027872
09:15:38|0.00027863
09:15:38|0.00027868
09:15:39|0.00027856
09:15:41|0.00027863
09:15:43|0.00027861
09:15:44|0.0002785
09:15:45|0.0002785
09:15:46|0.00027848
09:15:48|0.00027867
09:15:48|0.00027876
09:15:49|0.0002784
09:15:50|0.00027831
09:15:52|0.00027839
09:15:53|0.00027839
09:15:54|0.00027838
09:15:55|0.00027834
09:15:56|0.0002784
09:15:57|0.00027828
09:15:58|0.00027818
09:15:59|0.00027819
09:16:00|0.00027811
09:16:01|0.00027812
09:16:02|0.00027817
09:16:04|0.00027824
09:16:05|0.00027811
09:16:06|0.00027816
09:16:07|0.00027816
09:16:08|0.00027823
09:16:09|0.00027808
09:16:10|0.00027809
09:16:11|0.00027809
09:16:12|0.00027826
09:16:13|0.00027825
09:16:14|0.00027825
09:16:15|0.00027831
09:16:16|0.0002783
09:16:17|0.00027829
09:16:18|0.00027826
09:16:19|0.0002783
09:16:20|0.00027832
09:16:21|0.00027845
09:16:22|0.00027845
09:16:24|0.00027834
09:16:24|0.00027808
09:16:25|0.000278
09:16:26|0.000278
09:16:28|0.00027805
09:16:29|0.00027805
09:16:30|0.00027807
09:16:31|0.00027795
09:16:33|0.00027789
09:16:33|0.00027795
09:16:34|0.00027788
09:16:35|0.0002779
09:16:36|0.00027783
09:16:37|0.00027783
09:16:39|0.00027792
09:16:39|0.00027795
09:16:40|0.00027788
09:16:41|0.00027786
09:16:42|0.00027786
09:16:43|0.00027788
09:16:45|0.00027786
09:16:46|0.00027786
09:16:46|0.00027785
09:16:47|0.00027786
09:16:48|0.00027787
09:16:49|0.00027776
09:16:51|0.00027778
09:16:52|0.00027778
09:16:52|0.00027781
09:16:54|0.00027781
09:16:54|0.00027784
09:16:55|0.0002779
09:16:57|0.00027787
09:16:58|0.00027789
09:16:59|0.00027804
09:17:00|0.0002781
09:17:01|0.00027819
09:17:02|0.00027822
09:17:03|0.00027817
09:17:04|0.00027834
09:17:05|0.00027813
09:17:06|0.0002782
09:17:07|0.00027837
09:17:08|0.00027828
09:17:09|0.00027834
09:17:10|0.00027829
09:17:11|0.00027817
09:17:12|0.00027806
09:17:13|0.00027817
09:17:14|0.00027819
09:17:15|0.00027817
09:17:16|0.0002781
09:17:17|0.00027797
09:17:19|0.00027792
09:17:19|0.00027792
09:17:20|0.00027811
09:17:21|0.00027807
09:17:22|0.00027827
09:17:23|0.00027836
09:17:24|0.00027853
09:17:26|0.00027845
09:17:26|0.00027862
09:17:27|0.00027862
09:17:30|0.00027849
09:17:31|0.00027841
09:17:32|0.00027828
09:17:33|0.00027829
09:17:35|0.00027829
09:17:36|0.00027862
09:17:36|0.00027854
09:17:38|0.00027855
09:17:39|0.00027845
09:17:40|0.00027837
09:17:41|0.0002785
09:17:42|0.0002785
09:17:43|0.0002785
09:17:45|0.00027843
09:17:46|0.00027834
09:17:47|0.00027839
09:17:48|0.00027841
09:17:49|0.00027849
09:17:49|0.00027835
09:17:51|0.00027834
09:17:52|0.00027826
09:17:52|0.00027826
09:17:53|0.00027827
09:17:54|0.00027827
09:17:56|0.00027842
09:17:57|0.00027844
09:17:58|0.00027848
09:17:59|0.0002785
09:18:00|0.0002785
09:18:01|0.00027845
09:18:02|0.00027845
09:18:03|0.00027845
09:18:04|0.00027844
09:18:05|0.00027869
09:18:06|0.00027869
09:18:08|0.00027872
09:18:08|0.00027872
09:18:10|0.00027882
09:18:10|0.00027883
09:18:11|0.00027877
09:18:12|0.00027872
09:18:14|0.00027881
09:18:15|0.00027892
09:18:16|0.00027892
09:18:17|0.00027894
09:18:17|0.00027894
09:18:18|0.00027876
09:18:20|0.00027876
09:18:21|0.00027877
09:18:22|0.00027899
09:18:23|0.00027895
09:18:24|0.00027909
09:18:25|0.00027915
09:18:26|0.00027916
09:18:27|0.000279
09:18:27|0.00027904
09:18:28|0.00027917
09:18:31|0.00027916
09:18:31|0.00027926
09:18:32|0.00027929
09:18:34|0.0002793
09:18:36|0.00027939
09:18:36|0.00027942
09:18:37|0.00027943
09:18:38|0.00027945
09:18:40|0.00027944
09:18:40|0.0002794
09:18:42|0.00027931
09:18:43|0.00027912
09:18:44|0.00027911
09:18:45|0.00027915
09:18:46|0.00027915
09:18:47|0.00027915
09:18:48|0.00027914
09:18:49|0.00027911
09:18:50|0.00027928
09:18:52|0.00027928
09:18:53|0.00027928
09:18:54|0.00027928
09:18:55|0.00027929
09:18:56|0.00027915
09:18:57|0.00027908
09:18:58|0.00027903
09:18:59|0.00027908
09:19:00|0.00027912
09:19:02|0.00027909
09:19:03|0.00027909
09:19:04|0.00027889
09:19:05|0.00027889
09:19:06|0.00027898
09:19:07|0.00027891
09:19:08|0.00027887
09:19:09|0.00027887
09:19:10|0.00027887
09:19:11|0.00027885
09:19:12|0.00027878
09:19:13|0.00027869
09:19:14|0.00027858
09:19:15|0.00027873
09:19:16|0.00027878
09:19:17|0.00027877
09:19:18|0.00027867
09:19:19|0.00027867
09:19:20|0.00027866
09:19:21|0.00027869
09:19:22|0.00027868
09:19:23|0.00027868
09:19:24|0.00027857
09:19:25|0.00027857
09:19:26|0.00027858
09:19:27|0.00027868
09:19:29|0.00027867
09:19:29|0.00027854
09:19:30|0.00027858
09:19:31|0.00027852
09:19:32|0.00027852
09:19:34|0.00027846
09:19:34|0.00027837
09:19:37|0.00027827
09:19:38|0.0002782
09:19:39|0.00027817
09:19:40|0.00027814
09:19:42|0.00027818
09:19:43|0.00027817
09:19:43|0.0002781
09:19:45|0.0002781
09:19:45|0.00027805
09:19:47|0.00027805
09:19:47|0.00027805
09:19:49|0.00027805
09:19:50|0.00027817
09:19:51|0.00027817
09:19:52|0.00027813
09:19:53|0.00027813
09:19:54|0.00027806
09:19:55|0.00027808
09:19:56|0.00027805
09:19:57|0.00027806
09:19:58|0.00027806
09:20:00|0.00027805
09:20:00|0.00027816
09:20:02|0.0002782
09:20:02|0.00027817
09:20:03|0.000278
09:20:04|0.00027817
09:20:05|0.00027818
09:20:07|0.00027825
09:20:07|0.0002782
09:20:08|0.00027822
09:20:10|0.00027822
09:20:11|0.00027822
09:20:11|0.0002782
09:20:13|0.00027826
09:20:14|0.00027826
09:20:15|0.00027851
09:20:16|0.00027849
09:20:17|0.0002785
09:20:17|0.0002785
09:20:18|0.0002786
09:20:20|0.00027865
09:20:22|0.00027861
09:20:22|0.00027861
09:20:23|0.00027851
09:20:24|0.00027884
09:20:25|0.00027873
09:20:26|0.00027864
09:20:27|0.00027871
09:20:28|0.0002788
09:20:29|0.00027886
09:20:30|0.00027893
09:20:32|0.00027885
09:20:34|0.00027877
09:20:35|0.00027875
09:20:36|0.00027874
09:20:38|0.0002787
09:20:38|0.0002787
09:20:40|0.0002787
09:20:40|0.00027876
09:20:42|0.00027881
09:20:44|0.00027862
09:20:44|0.00027863
09:20:45|0.00027862
09:20:46|0.00027858
09:20:48|0.00027858
09:20:48|0.00027866
09:20:50|0.0002789
09:20:50|0.0002789
09:20:52|0.00027894
09:20:53|0.00027906
09:20:54|0.00027901
09:20:55|0.00027901
09:20:56|0.00027895
09:20:57|0.00027919
09:20:58|0.00027937
09:21:00|0.00027943
09:21:00|0.00027948
09:21:01|0.00027954
09:21:02|0.00027944
09:21:04|0.00027938
09:21:05|0.00027961
09:21:07|0.00027971
09:21:07|0.00027963
09:21:08|0.00027966
09:21:09|0.00027966
09:21:10|0.00027978
09:21:11|0.00027976
09:21:13|0.00027964
09:21:14|0.00027971
09:21:15|0.00028007
09:21:17|0.00027986
09:21:17|0.00027987
09:21:19|0.00027966
09:21:19|0.00027976
09:21:20|0.00027988
09:21:21|0.00028006
09:21:23|0.00028003
09:21:23|0.00028015
09:21:24|0.00028009
09:21:25|0.00027998
09:21:26|0.00027988
09:21:28|0.00027997
09:21:29|0.00027993
09:21:30|0.0002799
09:21:31|0.00027989
09:21:32|0.00027998
09:21:33|0.00028012
09:21:34|0.0002801
09:21:36|0.00028005
09:21:37|0.00028005
09:21:37|0.00027995
09:21:40|0.0002802
09:21:40|0.00027996
09:21:42|0.00028001
09:21:43|0.00028001
09:21:44|0.00028012
09:21:45|0.00028007
09:21:46|0.00028008
09:21:47|0.00028008
09:21:48|0.00028013
09:21:49|0.00028012
09:21:50|0.00028017
09:21:51|0.00028017
09:21:52|0.00028012
09:21:53|0.0002801
09:21:54|0.00028018
09:21:55|0.00028018
09:21:57|0.00028006
09:21:58|0.00028025
09:21:59|0.00028034
09:22:00|0.00028031
09:22:00|0.00028039
09:22:01|0.00028036
09:22:02|0.00028042
09:22:04|0.00028048
09:22:04|0.00028046
09:22:05|0.00028064
09:22:06|0.00028076
09:22:07|0.00028075
09:22:09|0.00028075
09:22:09|0.00028075
09:22:11|0.0002809
09:22:11|0.00028095
09:22:14|0.00028098
09:22:14|0.00028096
09:22:15|0.00028098
09:22:16|0.00028105
09:22:17|0.00028113
09:22:18|0.00028097
09:22:20|0.00028107
09:22:20|0.00028047
09:22:22|0.00028046
09:22:23|0.00028046
09:22:24|0.00028045
09:22:25|0.00028053
09:22:27|0.00028056
09:22:28|0.00028067
09:22:28|0.00028082
09:22:29|0.00028076
09:22:31|0.00028084
09:22:32|0.00028085
09:22:34|0.00028076
09:22:35|0.0002808
09:22:37|0.00028072
09:22:38|0.00028076
09:22:39|0.00028081
09:22:40|0.00028074
09:22:40|0.00028074
09:22:42|0.00028076
09:22:43|0.00028095
09:22:45|0.00028089
09:22:45|0.00028096
09:22:47|0.0002811
09:22:48|0.00028131
09:22:49|0.00028023
09:22:50|0.00028006
09:22:51|0.00028021
09:22:53|0.00028002
09:22:54|0.00028015
09:22:55|0.00028
09:22:56|0.00027999
09:22:57|0.00027999
09:22:57|0.00028019
09:22:58|0.00028003
09:23:00|0.00027995
09:23:00|0.00027989
09:23:02|0.00027987
09:23:03|0.00027986
09:23:04|0.00027977
09:23:05|0.00027952
09:23:06|0.00027948
09:23:06|0.00027946
09:23:08|0.00027946
09:23:09|0.00027977
09:23:10|0.00027997
09:23:11|0.00028003
09:23:12|0.0002801
09:23:13|0.00028005
09:23:14|0.00028029
09:23:15|0.00028026
09:23:17|0.00028031
09:23:17|0.00028007
09:23:18|0.00028
09:23:19|0.00028015
09:23:21|0.00028036
09:23:22|0.00027982
09:23:23|0.00028004
09:23:23|0.00028009
09:23:25|0.00028007
09:23:26|0.00028003
09:23:27|0.00028009
09:23:28|0.00027984
09:23:29|0.00027987
09:23:30|0.00027986
09:23:31|0.00027982
09:23:32|0.00027992
09:23:33|0.00027978
09:23:35|0.00027966
09:23:36|0.0002797
09:23:37|0.00027967
09:23:39|0.00027959
09:23:40|0.0002796
09:23:41|0.00027963
09:23:42|0.00027975
09:23:43|0.00027968
09:23:44|0.00027979
09:23:45|0.0002798
09:23:47|0.00027979
09:23:47|0.00027969
09:23:48|0.0002798
09:23:50|0.00027972
09:23:51|0.00027976
09:23:51|0.00027976
09:23:53|0.00027979
09:23:54|0.00027979
09:23:55|0.00027979
09:23:56|0.00027982
09:23:57|0.00027998
09:23:59|0.00028
09:24:00|0.00027995
09:24:01|0.00027995
09:24:02|0.00027963
09:24:03|0.00027964
09:24:04|0.00027962
09:24:05|0.00027955
09:24:05|0.00027959
09:24:07|0.00027959
09:24:07|0.00027969
09:24:08|0.00027974
09:24:09|0.00027977
09:24:10|0.00027974
09:24:12|0.00027988
09:24:13|0.00027988
09:24:14|0.00028007
09:24:15|0.00028007
09:24:16|0.00027998
09:24:17|0.00027993
09:24:17|0.00027993
09:24:19|0.00027993
09:24:20|0.00028032
09:24:22|0.00028043
09:24:23|0.00028038
09:24:24|0.00028038
09:24:24|0.00028059
09:24:26|0.00028059
09:24:27|0.0002806
09:24:27|0.00028071
09:24:28|0.00028074
09:24:30|0.0002808
09:24:30|0.0002808
09:24:32|0.0002807
09:24:33|0.00028064
09:24:33|0.00028058
09:24:35|0.00028068
09:24:36|0.00028079
09:24:38|0.00028063
09:24:38|0.00028079
09:24:40|0.00028082
09:24:41|0.00028091
09:24:42|0.00028092
09:24:44|0.00028098
09:24:44|0.00028093
09:24:46|0.00028098
09:24:47|0.00028111
09:24:47|0.00028093
09:24:48|0.00028094
09:24:50|0.00028104
09:24:51|0.00028104
09:24:52|0.00028106
09:24:53|0.00028095
09:24:54|0.00028101
09:24:55|0.00028094
09:24:56|0.00028095
09:24:57|0.00028091
09:24:59|0.00028083
09:24:59|0.00028083
09:25:00|0.00028075
09:25:01|0.00028065
09:25:02|0.00028085
09:25:04|0.00028082
09:25:04|0.00028079
09:25:05|0.00028079
09:25:06|0.00028073
09:25:08|0.00028074
09:25:09|0.0002806
09:25:09|0.00028067
09:25:10|0.00028081
09:25:11|0.00028104
09:25:12|0.00028105
09:25:13|0.000281
09:25:14|0.0002811
09:25:15|0.00028106
09:25:17|0.00028105
09:25:17|0.00028126
09:25:19|0.00028118
09:25:20|0.00028132
09:25:21|0.00028132
09:25:22|0.00028137
09:25:23|0.00028138
09:25:24|0.00028141
09:25:25|0.00028142
09:25:26|0.00028158
09:25:27|0.00028156
09:25:28|0.00028151
09:25:29|0.00028145
09:25:31|0.0002814
09:25:31|0.00028124
09:25:32|0.00028117
09:25:33|0.00028141
09:25:34|0.0002814
09:25:37|0.00028151
09:25:38|0.00028157
09:25:39|0.00028165
09:25:40|0.00028169
09:25:41|0.00028151
09:25:43|0.00028146
09:25:43|0.00028164
09:25:44|0.0002816
09:25:46|0.00028132
09:25:47|0.00028135
09:25:47|0.00028133
09:25:49|0.00028141
09:25:49|0.00028142
09:25:52|0.00028147
09:25:52|0.00028148
09:25:53|0.00028149
09:25:55|0.00028168
09:25:55|0.00028169
09:25:56|0.00028165
09:25:58|0.00028165
09:25:59|0.00028174
09:26:00|0.00028174
09:26:01|0.00028165
09:26:02|0.00028171
09:26:03|0.00028183
09:26:04|0.00028173
09:26:06|0.00028166
09:26:06|0.0002814
09:26:08|0.0002812
09:26:09|0.00028118
09:26:10|0.00028133
09:26:12|0.00028122
09:26:13|0.00028131
09:26:14|0.0002813
09:26:15|0.00028141
09:26:16|0.00028149
09:26:17|0.0002817
09:26:18|0.00028162
09:26:19|0.0002817
09:26:20|0.00028175
09:26:21|0.00028175
09:26:22|0.00028174
09:26:23|0.00028158
09:26:24|0.00028175
09:26:26|0.0002816
09:26:26|0.00028168
09:26:27|0.00028168
09:26:28|0.0002816
09:26:29|0.00028167
09:26:30|0.00028168
09:26:31|0.00028155
09:26:32|0.00028163
09:26:33|0.00028164
09:26:34|0.00028129
09:26:35|0.00028126
09:26:36|0.00028117
09:26:38|0.0002811
09:26:38|0.00028116
09:26:40|0.00028124
09:26:41|0.00028151
09:26:42|0.00028153
09:26:43|0.00028162
09:26:44|0.00028151
09:26:46|0.00028145
09:26:47|0.0002814
09:26:48|0.00028145
09:26:49|0.00028146
09:26:51|0.00028145
09:26:51|0.00028145
09:26:53|0.00028146
09:26:54|0.00028177
09:26:55|0.00028175
09:26:56|0.00028175
09:26:57|0.00028172
09:26:58|0.00028181
09:26:59|0.00028182
09:27:00|0.00028182
09:27:01|0.00028187
09:27:02|0.00028187
09:27:03|0.00028196
09:27:04|0.00028186
09:27:05|0.00028199
09:27:06|0.00028169
09:27:07|0.00028157
09:27:08|0.00028147
09:27:09|0.00028132
09:27:10|0.00028144
09:27:11|0.0002812
09:27:12|0.00028119
09:27:13|0.0002812
09:27:14|0.00028112
09:27:15|0.00028103
09:27:16|0.00028101
09:27:17|0.00028075
09:27:18|0.00028079
09:27:19|0.00028067
09:27:21|0.00028099
09:27:22|0.00028073
09:27:23|0.00028095
09:27:23|0.00028091
09:27:24|0.00028092
09:27:25|0.00028092
09:27:26|0.00028097
09:27:27|0.00028113
09:27:28|0.00028118
09:27:29|0.00028126
09:27:31|0.00028144
09:27:31|0.00028151
09:27:33|0.00028161
09:27:34|0.00028157
09:27:34|0.0002816
09:27:36|0.00028161
09:27:37|0.00028157
09:27:38|0.00028156
09:27:40|0.00028156
09:27:42|0.00028165
09:27:43|0.00028176
09:27:44|0.00028184
09:27:45|0.00028178
09:27:47|0.00028181
09:27:49|0.00028168
09:27:49|0.00028166
09:27:51|0.00028166
09:27:51|0.00028178
09:27:53|0.00028192
09:27:53|0.00028189
09:27:55|0.00028183
09:27:56|0.00028192
09:27:57|0.00028192
09:27:58|0.00028175
09:27:59|0.00028166
09:28:00|0.00028165
09:28:01|0.00028167
09:28:02|0.00028162
09:28:04|0.00028169
09:28:04|0.0002819
09:28:06|0.00028191
09:28:07|0.00028183
09:28:08|0.00028172
09:28:09|0.00028172
09:28:10|0.00028169
09:28:10|0.00028187
09:28:11|0.00028188
09:28:13|0.00028196
09:28:14|0.00028189
09:28:15|0.00028191
09:28:15|0.00028191
09:28:16|0.00028184
09:28:17|0.0002818
09:28:19|0.0002818
09:28:21|0.00028196
09:28:21|0.00028196
09:28:22|0.00028195
09:28:24|0.00028195
09:28:25|0.00028194
09:28:25|0.00028189
09:28:26|0.00028177
09:28:27|0.00028172
09:28:28|0.00028175
09:28:29|0.00028189
09:28:31|0.00028202
09:28:31|0.00028201
09:28:32|0.00028201
09:28:33|0.00028206
09:28:34|0.00028211
09:28:35|0.00028215
09:28:36|0.00028225
09:28:37|0.00028224
09:28:39|0.00028234
09:28:41|0.00028232
09:28:41|0.00028233
09:28:43|0.00028233
09:28:44|0.00028247
09:28:45|0.00028249
09:28:46|0.00028237
09:28:47|0.00028245
09:28:48|0.00028246
09:28:49|0.00028252
09:28:50|0.00028252
09:28:51|0.00028306
09:28:52|0.00028286
09:28:53|0.00028274
09:28:55|0.0002828
09:28:55|0.00028286
09:28:56|0.00028266
09:28:57|0.0002827
09:28:59|0.00028277
09:29:00|0.00028269
09:29:01|0.0002824
09:29:02|0.00028241
09:29:02|0.00028252
09:29:04|0.00028231
09:29:04|0.00028226
09:29:06|0.00028229
09:29:07|0.0002821
09:29:08|0.00028204
09:29:09|0.00028221
09:29:10|0.00028236
09:29:12|0.00028236
09:29:13|0.00028244
09:29:14|0.0002822
09:29:14|0.00028225
09:29:16|0.00028239
09:29:17|0.00028236
09:29:18|0.0002823
09:29:19|0.00028228
09:29:20|0.00028216
09:29:22|0.0002822
09:29:23|0.00028217
09:29:23|0.00028213
09:29:24|0.00028205
09:29:26|0.00028201
09:29:27|0.000282
09:29:27|0.00028201
09:29:28|0.00028192
09:29:29|0.00028174
09:29:30|0.00028183
09:29:33|0.00028164
09:29:34|0.0002817
09:29:35|0.00028177
09:29:36|0.00028176
09:29:37|0.00028167
09:29:39|0.00028178
09:29:40|0.00028184
09:29:42|0.0002821
09:29:42|0.00028214
09:29:44|0.00028215
09:29:45|0.00028207
09:29:46|0.00028218
09:29:47|0.00028218
09:29:48|0.00028212
09:29:50|0.00028225
09:29:51|0.00028226
09:29:51|0.00028244
09:29:53|0.00028241
09:29:54|0.00028242
09:29:55|0.00028242
09:29:56|0.00028218
09:29:58|0.00028211
09:29:59|0.00028205
09:30:00|0.00028197
09:30:01|0.00028189
09:30:02|0.00028184
09:30:03|0.00028199
09:30:04|0.00028183
09:30:05|0.00028212
09:30:06|0.00028219
09:30:07|0.00028218
09:30:08|0.00028208
09:30:09|0.000282
09:30:10|0.00028193
09:30:12|0.00028187
09:30:12|0.00028231
09:30:13|0.00028262
09:30:15|0.00028261
09:30:15|0.00028266
09:30:16|0.00028277
09:30:19|0.00028258
09:30:19|0.00028255
09:30:20|0.00028243
09:30:22|0.00028231
09:30:22|0.0002822
09:30:24|0.00028222
09:30:24|0.00028252
09:30:25|0.00028259
09:30:26|0.00028266
09:30:27|0.00028277
09:30:28|0.00028282
09:30:29|0.00028279
09:30:31|0.00028275
09:30:32|0.00028278
09:30:33|0.00028279
09:30:34|0.00028279
09:30:34|0.00028283
09:30:36|0.00028283
09:30:37|0.00028279
09:30:38|0.00028287
09:30:38|0.00028284
09:30:40|0.00028284
09:30:41|0.00028294
09:30:42|0.00028293
09:30:43|0.00028253
09:30:44|0.00028297
09:30:46|0.00028287
09:30:46|0.00028283
09:30:47|0.00028289
09:30:49|0.00028265
09:30:50|0.0002829
09:30:51|0.00028284
09:30:52|0.00028271
09:30:53|0.00028272
09:30:55|0.00028272
09:30:56|0.00028277
09:30:57|0.00028289
09:30:58|0.00028299
09:30:59|0.00028304
09:31:00|0.00028301
09:31:02|0.00028301
09:31:02|0.0002835
09:31:03|0.00028318
09:31:04|0.00028329
09:31:05|0.00028348
09:31:07|0.00028325
09:31:08|0.00028304
09:31:09|0.00028296
09:31:09|0.00028306
09:31:11|0.00028307
09:31:12|0.00028303
09:31:13|0.00028327
09:31:14|0.00028327
09:31:15|0.00028322
09:31:16|0.00028312
09:31:17|0.00028325
09:31:18|0.00028301
09:31:19|0.00028307
09:31:20|0.00028304
09:31:21|0.00028293
09:31:22|0.00028309
09:31:23|0.00028314
09:31:24|0.00028301
09:31:25|0.00028297
09:31:26|0.00028292
09:31:27|0.00028286
09:31:28|0.00028287
09:31:29|0.00028327
09:31:30|0.00028347
09:31:31|0.00028354
09:31:32|0.00028345
09:31:34|0.00028351
09:31:34|0.00028348
09:31:36|0.00028335
09:31:36|0.00028348
09:31:37|0.00028347
09:31:39|0.00028351
09:31:39|0.00028354
09:31:40|0.00028346
09:31:43|0.00028341
09:31:43|0.00028337
09:31:44|0.00028337
09:31:46|0.00028342
09:31:47|0.00028333
09:31:48|0.00028326
09:31:50|0.00028329
09:31:51|0.00028344
09:31:52|0.00028347
09:31:53|0.00028347
09:31:54|0.00028344
09:31:54|0.00028364
09:31:55|0.00028366
09:31:57|0.00028365
09:31:58|0.00028353
09:31:59|0.0002836
09:32:00|0.0002835
09:32:01|0.0002835
09:32:03|0.0002837
09:32:04|0.0002837
09:32:05|0.00028365
09:32:05|0.00028383
09:32:07|0.00028376
09:32:08|0.00028374
09:32:09|0.00028369
09:32:10|0.0002836
09:32:11|0.00028366
09:32:13|0.00028363
09:32:14|0.00028351
09:32:15|0.00028352
09:32:16|0.00028363
09:32:16|0.00028367
09:32:17|0.00028376
09:32:19|0.00028369
09:32:20|0.00028381
09:32:21|0.00028384
09:32:22|0.00028379
09:32:23|0.00028392
09:32:24|0.00028391
09:32:25|0.00028378
09:32:25|0.00028365
09:32:27|0.00028371
09:32:28|0.00028376
09:32:29|0.00028367
09:32:31|0.00028371
09:32:31|0.00028369
09:32:32|0.00028371
09:32:33|0.00028376
09:32:35|0.00028373
09:32:36|0.00028363
09:32:37|0.00028369
09:32:37|0.00028376
09:32:38|0.00028373
09:32:39|0.00028376
09:32:40|0.00028373
09:32:41|0.00028374
09:32:43|0.00028378
09:32:44|0.00028373
09:32:46|0.00028372
09:32:47|0.00028405
09:32:48|0.00028409
09:32:49|0.00028402
09:32:50|0.00028403
09:32:51|0.00028406
09:32:51|0.00028405
09:32:52|0.00028424
09:32:53|0.00028419
09:32:54|0.00028416
09:32:56|0.00028395
09:32:57|0.00028421
09:32:58|0.00028412
09:32:59|0.00028423
09:33:00|0.0002842
09:33:02|0.00028417
09:33:03|0.00028412
09:33:04|0.0002842
09:33:05|0.0002842
09:33:06|0.00028418
09:33:08|0.0002842
09:33:08|0.00028416
09:33:09|0.00028412
09:33:11|0.00028412
09:33:11|0.0002842
09:33:12|0.00028448
09:33:13|0.0002845
09:33:14|0.00028412
09:33:15|0.00028415
09:33:17|0.00028409
09:33:17|0.00028392
09:33:19|0.00028386
09:33:19|0.00028385
09:33:20|0.00028389
09:33:22|0.00028389
09:33:22|0.00028389
09:33:24|0.00028367
09:33:24|0.00028371
09:33:26|0.00028376
09:33:28|0.00028365
09:33:28|0.00028365
09:33:30|0.00028371
09:33:30|0.00028364
09:33:32|0.00028368
09:33:32|0.00028345
09:33:33|0.00028347
09:33:34|0.00028344
09:33:36|0.00028333
09:33:36|0.00028334
09:33:38|0.0002833
09:33:39|0.00028316
09:33:40|0.00028302
09:33:41|0.00028304
09:33:42|0.00028305
09:33:43|0.00028314
09:33:45|0.00028299
09:33:45|0.00028287
09:33:48|0.00028265
09:33:48|0.00028257
09:33:49|0.00028257
09:33:50|0.00028262
09:33:52|0.00028261
09:33:53|0.00028266
09:33:55|0.00028269
09:33:56|0.00028285
09:33:58|0.00028283
09:34:00|0.00028255
09:34:00|0.0002826
09:34:01|0.00028252
09:34:02|0.00028252
09:34:04|0.00028231
09:34:05|0.00028237
09:34:05|0.00028235
09:34:07|0.0002825
09:34:08|0.00028245
09:34:08|0.00028251
09:34:10|0.00028249
09:34:11|0.00028283
09:34:12|0.00028288
09:34:13|0.00028294
09:34:14|0.00028279
09:34:15|0.00028264
09:34:16|0.0002826
09:34:17|0.0002826
09:34:18|0.00028247
09:34:20|0.00028265
09:34:20|0.00028268
09:34:21|0.00028268
09:34:22|0.00028268
09:34:23|0.00028267
09:34:24|0.00028294
09:34:25|0.00028309
09:34:26|0.00028308
09:34:27|0.00028301
09:34:30|0.00028311
09:34:31|0.00028298
09:34:32|0.00028299
09:34:33|0.00028287
09:34:34|0.00028292
09:34:35|0.00028297
09:34:36|0.00028298
09:34:37|0.00028319
09:34:38|0.00028311
09:34:41|0.00028311
09:34:42|0.00028306
09:34:43|0.00028298
09:34:43|0.00028288
09:34:46|0.0002829
09:34:47|0.00028303
09:34:48|0.00028294
09:34:50|0.00028298
09:34:52|0.00028341
09:34:54|0.0002835
09:34:55|0.00028345
09:34:55|0.00028346
09:34:57|0.00028338
09:34:58|0.00028348
09:34:59|0.00028348
09:35:00|0.00028348
09:35:01|0.00028334
09:35:02|0.00028343
09:35:03|0.00028371
09:35:05|0.0002837
09:35:06|0.00028367
09:35:07|0.00028366
09:35:08|0.00028359
09:35:10|0.00028367
09:35:10|0.00028373
09:35:11|0.00028346
09:35:13|0.00028338
09:35:13|0.00028347
09:35:15|0.00028347
09:35:16|0.00028349
09:35:17|0.00028347
09:35:18|0.00028318
09:35:19|0.00028306
09:35:21|0.00028305
09:35:21|0.00028303
09:35:23|0.00028303
09:35:23|0.00028304
09:35:24|0.00028287
09:35:25|0.000283
09:35:27|0.00028272
09:35:28|0.00028275
09:35:29|0.00028273
09:35:29|0.00028265
09:35:31|0.00028262
09:35:32|0.00028257
09:35:32|0.00028254
09:35:34|0.00028266
09:35:35|0.00028254
09:35:36|0.00028268
09:35:37|0.00028271
09:35:38|0.00028262
09:35:39|0.00028262
09:35:40|0.00028271
09:35:41|0.00028293
09:35:42|0.0002828
09:35:44|0.00028285
09:35:44|0.00028267
09:35:46|0.00028259
09:35:47|0.00028251
09:35:48|0.00028251
09:35:49|0.00028251
09:35:50|0.00028255
09:35:51|0.00028254
09:35:52|0.00028252
09:35:53|0.0002825
09:35:54|0.00028248
09:35:55|0.00028249
09:35:57|0.00028248
09:35:58|0.00028246
09:35:59|0.00028245
09:36:00|0.00028249
09:36:01|0.00028233
09:36:02|0.00028234
09:36:03|0.00028228
09:36:04|0.00028221
09:36:05|0.00028222
09:36:06|0.00028222
09:36:08|0.00028222
09:36:09|0.00028199
09:36:10|0.00028176
09:36:12|0.00028177
09:36:12|0.00028151
09:36:13|0.00028151
09:36:14|0.00028134
09:36:15|0.00028126
09:36:17|0.00028127
09:36:18|0.00028125
09:36:19|0.00028143
09:36:20|0.00028139
09:36:21|0.00028141
09:36:22|0.0002814
09:36:24|0.00028138
09:36:24|0.00028154
09:36:25|0.0002812
09:36:26|0.00028107
09:36:27|0.00028094
09:36:28|0.00028088
09:36:29|0.00028097
09:36:30|0.00028107
09:36:32|0.00028087
09:36:32|0.00028085
09:36:33|0.00028073
09:36:34|0.00028072
09:36:35|0.00028063
09:36:36|0.00028061
09:36:38|0.0002806
09:36:38|0.00028055
09:36:40|0.00028058
09:36:42|0.00028061
09:36:43|0.00028077
09:36:44|0.00028077
09:36:49|0.00028074
09:36:51|0.00028065
09:36:52|0.00028064
09:36:53|0.00028063
09:36:54|0.0002807
09:36:55|0.00028066
09:36:57|0.00028071
09:36:58|0.00028106
09:36:58|0.00028106
09:37:00|0.00028107
09:37:00|0.0002811
09:37:01|0.00028103
09:37:02|0.00028135
09:37:04|0.00028139
09:37:06|0.00028149
09:37:06|0.00028121
09:37:08|0.00028113
09:37:09|0.00028107
09:37:10|0.00028108
09:37:11|0.00028106
09:37:12|0.0002811
09:37:13|0.00028137
09:37:14|0.00028121
09:37:16|0.00028123
09:37:16|0.00028126
09:37:18|0.00028117
09:37:19|0.0002811
09:37:20|0.00028111
09:37:21|0.00028124
09:37:22|0.00028125
09:37:23|0.00028125
09:37:24|0.00028128
09:37:25|0.00028142
09:37:26|0.00028156
09:37:27|0.00028159
09:37:28|0.00028172
09:37:29|0.0002817
09:37:30|0.00028179
09:37:31|0.00028185
09:37:33|0.00028209
09:37:33|0.00028183
09:37:34|0.00028178
09:37:35|0.00028185
09:37:36|0.00028211
09:37:37|0.0002821
09:37:39|0.00028217
09:37:39|0.00028215
09:37:40|0.00028222
09:37:41|0.00028234
09:37:42|0.00028237
09:37:44|0.00028228
09:37:44|0.00028211
09:37:46|0.00028208
09:37:46|0.00028236
09:37:47|0.00028229
09:37:49|0.00028232
09:37:50|0.00028195
09:37:51|0.00028193
09:37:52|0.00028196
09:37:53|0.00028201
09:37:55|0.00028201
09:37:56|0.00028209
09:37:57|0.00028216
09:38:00|0.00028207
09:38:02|0.00028198
09:38:02|0.00028198
09:38:03|0.00028197
09:38:04|0.00028186
09:38:06|0.00028199
09:38:07|0.00028186
09:38:07|0.00028174
09:38:09|0.00028174
09:38:09|0.00028177
09:38:12|0.00028184
09:38:13|0.00028186
09:38:13|0.00028186
09:38:14|0.00028188
09:38:15|0.00028191
09:38:16|0.00028189
09:38:18|0.00028174
09:38:18|0.00028157
09:38:20|0.00028152
09:38:21|0.00028153
09:38:22|0.00028167
09:38:23|0.00028166
09:38:24|0.00028159
09:38:25|0.00028166
09:38:26|0.00028167
09:38:27|0.00028167
09:38:28|0.00028175
09:38:30|0.00028178
09:38:31|0.00028191
09:38:32|0.00028193
09:38:33|0.00028197
09:38:33|0.00028196
09:38:35|0.00028197
09:38:36|0.00028201
09:38:37|0.00028209
09:38:38|0.00028208
09:38:39|0.00028215
09:38:39|0.00028217
09:38:41|0.00028216
09:38:41|0.00028216
09:38:43|0.00028215
09:38:45|0.0002821
09:38:46|0.0002821
09:38:47|0.00028214
09:38:49|0.00028202
09:38:51|0.00028191
09:38:52|0.00028187
09:38:53|0.00028191
09:38:54|0.00028181
09:38:55|0.0002819
09:38:56|0.00028192
09:38:56|0.00028195
09:38:58|0.000282
09:38:58|0.00028209
09:39:00|0.00028208
09:39:02|0.0002821
09:39:02|0.00028218
09:39:04|0.00028218
09:39:04|0.00028218
09:39:05|0.00028232
09:39:06|0.00028226
09:39:08|0.00028223
09:39:11|0.00028218
09:39:12|0.00028209
09:39:12|0.00028204
09:39:14|0.00028209
09:39:14|0.00028209
09:39:15|0.00028215
09:39:17|0.00028227
09:39:18|0.00028223
09:39:20|0.00028226
09:39:21|0.00028226
09:39:21|0.00028226
09:39:22|0.0002823
09:39:24|0.0002823
09:39:25|0.00028231
09:39:26|0.00028225
09:39:27|0.00028214
09:39:27|0.00028215
09:39:29|0.0002821
09:39:31|0.00028208
09:39:32|0.00028205
09:39:33|0.00028208
09:39:34|0.00028206
09:39:35|0.00028201
09:39:36|0.00028201
09:39:37|0.00028201
09:39:38|0.00028201
09:39:39|0.00028203
09:39:40|0.00028195
09:39:41|0.00028195
09:39:42|0.00028196
09:39:43|0.00028196
09:39:44|0.00028196
09:39:45|0.000282
09:39:46|0.000282
09:39:47|0.00028211
09:39:48|0.00028217
09:39:49|0.00028223
09:39:51|0.00028199
09:39:52|0.00028194
09:39:53|0.00028195
09:39:55|0.00028179
09:39:56|0.00028178
09:39:58|0.00028179
09:39:59|0.00028175
09:40:00|0.00028173
09:40:01|0.00028162
09:40:02|0.00028152
09:40:04|0.0002815
09:40:05|0.00028203
09:40:06|0.00028209
09:40:08|0.00028206
09:40:08|0.00028239
09:40:09|0.00028239
09:40:11|0.00028258
09:40:12|0.00028258
09:40:12|0.00028284
09:40:15|0.00028265
09:40:15|0.0002826
09:40:16|0.00028283
09:40:18|0.00028275
09:40:18|0.0002827
09:40:20|0.00028269
09:40:20|0.00028267
09:40:21|0.00028267
09:40:22|0.00028282
09:40:24|0.00028293
09:40:24|0.00028284
09:40:25|0.00028293
09:40:26|0.00028296
09:40:28|0.00028366
09:40:29|0.00028349
09:40:30|0.00028343
09:40:31|0.00028335
09:40:32|0.00028331
09:40:32|0.00028346
09:40:33|0.00028349
09:40:35|0.0002834
09:40:36|0.00028339
09:40:37|0.00028335
09:40:39|0.00028332
09:40:39|0.0002834
09:40:40|0.00028322
09:40:41|0.00028308
09:40:42|0.00028305
09:40:43|0.00028299
09:40:44|0.00028315
09:40:45|0.00028308
09:40:46|0.00028314
09:40:48|0.00028331
09:40:48|0.0002833
09:40:50|0.00028347
09:40:52|0.00028339
09:40:53|0.00028332
09:40:54|0.00028333
09:40:54|0.00028325
09:40:57|0.00028323
09:40:57|0.00028322
09:40:59|0.00028317
09:40:59|0.00028324
09:41:01|0.00028308
09:41:01|0.00028298
09:41:03|0.00028312
09:41:04|0.00028318
09:41:04|0.0002833
09:41:05|0.00028333
09:41:06|0.00028325
09:41:07|0.00028328
09:41:08|0.00028345
09:41:10|0.00028361
09:41:10|0.00028368
09:41:12|0.0002836
09:41:13|0.0002836
09:41:14|0.00028373
09:41:15|0.00028376
09:41:16|0.0002838
09:41:17|0.00028373
09:41:18|0.00028367
09:41:19|0.00028365
09:41:20|0.00028372
09:41:21|0.00028371
09:41:22|0.00028381
09:41:23|0.00028388
09:41:24|0.00028385
09:41:25|0.00028382
09:41:26|0.00028372
09:41:27|0.00028384
09:41:28|0.00028389
09:41:30|0.00028394
09:41:30|0.00028405
09:41:31|0.00028411
09:41:32|0.00028418
09:41:34|0.00028421
09:41:35|0.00028414
09:41:35|0.00028409
09:41:36|0.00028414
09:41:37|0.0002841
09:41:39|0.00028403
09:41:39|0.00028393
09:41:41|0.0002839
09:41:42|0.00028369
09:41:43|0.00028367
09:41:43|0.00028363
09:41:45|0.00028365
09:41:46|0.00028379
09:41:47|0.0002839
09:41:48|0.00028391
09:41:48|0.000284
09:41:50|0.00028402
09:41:52|0.00028419
09:41:53|0.00028427
09:41:54|0.00028423
09:41:55|0.00028431
09:41:56|0.00028423
09:41:58|0.00028431
09:42:01|0.00028432
09:42:02|0.00028426
09:42:03|0.0002844
09:42:05|0.0002844
09:42:06|0.00028429
09:42:07|0.00028432
09:42:08|0.00028428
09:42:10|0.00028444
09:42:11|0.00028446
09:42:12|0.00028446
09:42:13|0.00028441
09:42:14|0.00028441
09:42:15|0.00028444
09:42:16|0.00028445
09:42:17|0.00028435
09:42:18|0.0002842
09:42:19|0.00028423
09:42:21|0.0002844
09:42:22|0.0002844
09:42:22|0.00028445
09:42:24|0.00028455
09:42:24|0.00028441
09:42:25|0.00028446
09:42:26|0.00028449
09:42:28|0.00028491
09:42:29|0.00028504
09:42:30|0.00028504
09:42:31|0.00028509
09:42:32|0.00028513
09:42:33|0.00028513
09:42:35|0.00028507
09:42:36|0.00028514
09:42:36|0.00028519
09:42:38|0.00028501
09:42:39|0.00028519
09:42:40|0.00028526
09:42:41|0.00028559
09:42:42|0.00028569
09:42:43|0.00028559
09:42:44|0.00028552
09:42:46|0.00028567
09:42:47|0.00028565
09:42:48|0.0002858
09:42:48|0.00028594
09:42:50|0.00028597
09:42:50|0.00028586
09:42:52|0.00028604
09:42:52|0.000286
09:42:55|0.00028601
09:42:57|0.00028643
09:42:57|0.00028634
09:42:59|0.00028641
09:43:00|0.0002864
09:43:01|0.00028639
09:43:02|0.0002865
09:43:04|0.00028652
09:43:05|0.00028647
09:43:06|0.00028647
09:43:07|0.00028635
09:43:08|0.00028631
09:43:09|0.00028632
09:43:10|0.00028632
09:43:11|0.00028607
09:43:12|0.00028607
09:43:13|0.00028598
09:43:15|0.00028567
09:43:16|0.00028541
09:43:17|0.0002853
09:43:18|0.00028531
09:43:19|0.00028538
09:43:20|0.00028561
09:43:21|0.00028573
09:43:22|0.00028558
09:43:23|0.0002855
09:43:24|0.00028528
09:43:26|0.00028529
09:43:26|0.00028518
09:43:27|0.00028511
09:43:29|0.00028512
09:43:29|0.00028502
09:43:30|0.00028494
09:43:31|0.00028486
09:43:32|0.00028495
09:43:33|0.0002851
09:43:34|0.00028502
09:43:35|0.000285
09:43:37|0.00028519
09:43:37|0.00028511
09:43:39|0.0002851
09:43:39|0.00028503
09:43:41|0.00028514
09:43:42|0.00028503
09:43:42|0.000285
09:43:43|0.00028501
09:43:44|0.00028516
09:43:45|0.00028493
09:43:47|0.00028484
09:43:48|0.00028493
09:43:49|0.00028492
09:43:50|0.00028488
09:43:51|0.00028497
09:43:52|0.00028498
09:43:54|0.00028502
09:43:55|0.00028558
09:43:56|0.0002856
09:43:58|0.00028577
09:43:58|0.00028574
09:44:00|0.00028587
09:44:02|0.000286
09:44:03|0.00028602
09:44:04|0.00028603
09:44:04|0.00028554
09:44:06|0.00028557
09:44:07|0.00028558
09:44:08|0.00028551
09:44:10|0.00028553
09:44:10|0.00028583
09:44:12|0.00028559
09:44:13|0.0002855
09:44:13|0.00028527
09:44:15|0.00028521
09:44:16|0.00028522
09:44:17|0.00028528
09:44:18|0.00028518
09:44:19|0.00028515
09:44:21|0.00028563
09:44:21|0.00028553
09:44:22|0.00028558
09:44:23|0.00028549
09:44:24|0.00028569
09:44:26|0.00028568
09:44:27|0.00028566
09:44:28|0.00028566
09:44:28|0.00028553
09:44:29|0.0002858
09:44:31|0.00028572
09:44:32|0.00028541
09:44:33|0.00028532
09:44:34|0.00028523
09:44:35|0.0002852
09:44:36|0.00028528
09:44:37|0.00028559
09:44:39|0.00028563
09:44:39|0.00028562
09:44:41|0.00028576
09:44:42|0.00028608
09:44:42|0.00028625
09:44:43|0.00028601
09:44:45|0.00028576
09:44:46|0.00028573
09:44:48|0.00028575
09:44:49|0.00028579
09:44:49|0.00028585
09:44:51|0.00028614
09:44:52|0.00028641
09:44:53|0.00028653
09:44:55|0.00028624
09:44:56|0.00028619
09:44:58|0.00028644
09:44:59|0.00028645
09:44:59|0.00028635
09:45:01|0.00028646
09:45:03|0.0002862
09:45:04|0.00028588
09:45:05|0.00028596
09:45:06|0.00028576
09:45:07|0.00028567
09:45:08|0.0002856
09:45:09|0.00028551
09:45:10|0.00028557
09:45:11|0.00028567
09:45:12|0.00028573
09:45:13|0.00028566
09:45:14|0.00028572
09:45:15|0.00028572
09:45:16|0.00028535
09:45:17|0.00028542
09:45:19|0.00028556
09:45:19|0.0002855
09:45:20|0.00028536
09:45:21|0.00028552
09:45:22|0.00028533
09:45:25|0.00028535
09:45:25|0.00028549
09:45:26|0.00028547
09:45:28|0.00028546
09:45:29|0.00028549
09:45:30|0.00028536
09:45:30|0.00028524
09:45:32|0.00028515
09:45:32|0.00028528
09:45:34|0.00028528
09:45:35|0.00028538
09:45:36|0.00028548
09:45:36|0.00028535
09:45:38|0.00028532
09:45:38|0.00028533
09:45:40|0.00028533
09:45:41|0.00028534
09:45:42|0.00028529
09:45:43|0.0002853
09:45:44|0.00028535
09:45:45|0.00028535
09:45:46|0.00028527
09:45:47|0.0002853
09:45:48|0.00028538
09:45:49|0.00028542
09:45:50|0.00028537
09:45:51|0.0002853
09:45:52|0.00028537
09:45:53|0.0002854
09:45:54|0.0002854
09:45:55|0.00028535
09:45:56|0.00028535
09:45:58|0.00028543
09:45:58|0.00028523
09:46:01|0.00028524
09:46:02|0.00028548
09:46:03|0.00028631
09:46:05|0.00028617
09:46:06|0.00028625
09:46:07|0.00028618
09:46:08|0.00028624
09:46:09|0.00028624
09:46:10|0.00028624
09:46:11|0.00028625
09:46:12|0.00028637
09:46:13|0.00028637
09:46:14|0.00028636
09:46:15|0.00028647
09:46:17|0.00028643
09:46:19|0.00028624
09:46:19|0.00028607
09:46:20|0.00028677
09:46:21|0.00028673
09:46:22|0.00028648
09:46:23|0.00028653
09:46:24|0.00028653
09:46:25|0.00028661
09:46:26|0.00028677
09:46:27|0.00028678
09:46:28|0.00028687
09:46:30|0.00028695
09:46:30|0.00028699
09:46:31|0.00028699
09:46:32|0.000287
09:46:33|0.000287
09:46:34|0.00028698
09:46:36|0.0002869
09:46:37|0.00028685
09:46:37|0.00028686
09:46:38|0.0002867
09:46:40|0.00028671
09:46:41|0.00028674
09:46:43|0.00028684
09:46:43|0.00028683
09:46:45|0.00028685
09:46:45|0.00028693
09:46:47|0.00028694
09:46:48|0.000287
09:46:49|0.00028699
09:46:50|0.00028696
09:46:51|0.00028704
09:46:52|0.00028712
09:46:53|0.00028702
09:46:54|0.00028728
09:46:55|0.00028708
09:46:56|0.00028715
09:46:58|0.00028708
09:47:00|0.00028731
09:47:00|0.00028724
09:47:01|0.00028709
09:47:03|0.00028686
09:47:03|0.00028688
09:47:05|0.000287
09:47:06|0.0002872
09:47:07|0.00028758
09:47:08|0.00028748
09:47:10|0.00028738
09:47:11|0.00028744
09:47:11|0.00028739
09:47:13|0.00028743
09:47:15|0.00028734
09:47:16|0.00028729
09:47:17|0.00028729
09:47:19|0.00028723
09:47:20|0.00028707
09:47:21|0.00028705
09:47:22|0.00028701
09:47:23|0.00028712
09:47:24|0.00028749
09:47:25|0.00028759
09:47:26|0.00028756
09:47:27|0.00028762
09:47:29|0.00028768
09:47:29|0.00028799
09:47:30|0.00028841
09:47:31|0.0002887
09:47:32|0.00028859
09:47:34|0.00028866
09:47:34|0.00028865
09:47:35|0.00028865
09:47:36|0.00028867
09:47:37|0.00028851
09:47:38|0.00028844
09:47:40|0.00028877
09:47:40|0.00028877
09:47:41|0.0002888
09:47:42|0.00028867
09:47:44|0.00028875
09:47:45|0.00028894
09:47:46|0.00028894
09:47:47|0.00028919
09:47:48|0.00028926
09:47:49|0.00028889
09:47:50|0.00028918
09:47:51|0.00028922
09:47:52|0.00028915
09:47:53|0.00028927
09:47:54|0.00028923
09:47:55|0.00028919
09:47:56|0.00028931
09:47:57|0.00028924
09:47:59|0.00028923
09:48:00|0.00028945
09:48:01|0.00028923
09:48:03|0.00028912
09:48:03|0.00028923
09:48:04|0.00028934
09:48:06|0.00028951
09:48:06|0.00028951
09:48:07|0.00028947
09:48:09|0.00028965
09:48:11|0.00028942
09:48:12|0.00028945
09:48:13|0.00028927
09:48:13|0.00028932
09:48:15|0.00028924
09:48:16|0.0002891
09:48:16|0.00028938
09:48:18|0.00028928
09:48:19|0.00028949
09:48:20|0.00028952
09:48:21|0.00028939
09:48:22|0.00028936
09:48:24|0.00028967
09:48:25|0.00028972
09:48:26|0.00028963
09:48:26|0.00028992
09:48:28|0.0002898
09:48:28|0.00028965
09:48:30|0.00028981
09:48:31|0.00028977
09:48:32|0.00028963
09:48:33|0.00028976
09:48:33|0.00028965
09:48:34|0.00028943
09:48:36|0.00028974
09:48:37|0.00028974
09:48:39|0.00028982
09:48:40|0.00028999
09:48:41|0.00028999
09:48:41|0.00028999
09:48:43|0.00028982
09:48:43|0.00029
09:48:45|0.00029031
09:48:45|0.00029034
09:48:47|0.00029015
09:48:48|0.00029035
09:48:49|0.00029042
09:48:50|0.00029066
09:48:52|0.00029049
09:48:52|0.00029056
09:48:53|0.00029044
09:48:54|0.0002904
09:48:55|0.00029032
09:48:57|0.00029033
09:48:59|0.00029055
09:48:59|0.00029027
09:49:01|0.00029045
09:49:01|0.00029067
09:49:03|0.00029069
09:49:05|0.00029062
09:49:06|0.00029071
09:49:06|0.00029071
09:49:08|0.00029064
09:49:09|0.00029079
09:49:10|0.00029098
09:49:11|0.0002909
09:49:12|0.00029099
09:49:13|0.00029096
09:49:15|0.00029085
09:49:16|0.00029095
09:49:16|0.00029092
09:49:18|0.0002908
09:49:18|0.00029088
09:49:20|0.00029087
09:49:20|0.0002911
09:49:22|0.00029194
09:49:23|0.0002923
09:49:24|0.00029238
09:49:25|0.00029203
09:49:26|0.00029176
09:49:27|0.00029163
09:49:29|0.00029156
09:49:29|0.00029185
09:49:31|0.00029186
09:49:33|0.00029239
09:49:34|0.00029194
09:49:34|0.00029202
09:49:35|0.00029178
09:49:37|0.00029242
09:49:37|0.00029235
09:49:39|0.00029222
09:49:40|0.00029239
09:49:41|0.00029235
09:49:42|0.00029228
09:49:43|0.00029238
09:49:44|0.00029228
09:49:45|0.00029234
09:49:45|0.00029236
09:49:47|0.00029245
09:49:48|0.0002925
09:49:49|0.00029255
09:49:50|0.00029265
09:49:51|0.00029277
09:49:52|0.00029273
09:49:53|0.00029282
09:49:54|0.00029277
09:49:55|0.00029278
09:49:56|0.00029286
09:49:57|0.00029284
09:49:58|0.00029263
09:50:00|0.00029281
09:50:01|0.00029276
09:50:03|0.00029263
09:50:04|0.00029277
09:50:05|0.00029308
09:50:06|0.00029314
09:50:07|0.00029291
09:50:08|0.0002929
09:50:09|0.00029289
09:50:10|0.00029228
09:50:12|0.00029112
09:50:12|0.00029108
09:50:13|0.00029076
09:50:15|0.00029064
09:50:16|0.00029096
09:50:17|0.00029059
09:50:19|0.00029038
09:50:19|0.00029003
09:50:20|0.00028963
09:50:21|0.00028971
09:50:22|0.00028982
09:50:23|0.00029002
09:50:25|0.00029043
09:50:25|0.00029103
09:50:26|0.00029112
09:50:28|0.0002912
09:50:29|0.00029186
09:50:30|0.0002923
09:50:31|0.00029269
09:50:32|0.00029276
09:50:33|0.00029221
09:50:34|0.00029174
09:50:35|0.00029175
09:50:36|0.00029201
09:50:37|0.00029158
09:50:38|0.00029176
09:50:39|0.00029214
09:50:40|0.00029228
09:50:41|0.00029198
09:50:42|0.00029246
09:50:44|0.00029249
09:50:45|0.00029214
09:50:47|0.00029204
09:50:47|0.00029232
09:50:48|0.00029257
09:50:50|0.00029251
09:50:51|0.00029271
09:50:53|0.00029251
09:50:53|0.00029252
09:50:54|0.00029257
09:50:55|0.0002926
09:50:56|0.00029241
09:50:57|0.00029261
09:50:58|0.00029253
09:51:00|0.00029259
09:51:01|0.00029226
09:51:03|0.00029266
09:51:04|0.00029246
09:51:05|0.0002925
09:51:07|0.00029217
09:51:08|0.00029246
09:51:09|0.00029261
09:51:10|0.00029277
09:51:11|0.00029289
09:51:12|0.00029287
09:51:13|0.00029248
09:51:15|0.00029276
09:51:16|0.00029249
09:51:17|0.00029253
09:51:17|0.00029233
09:51:18|0.00029239
09:51:20|0.00029205
09:51:20|0.00029214
09:51:22|0.00029275
09:51:23|0.00029293
09:51:24|0.00029282
09:51:25|0.00029269
09:51:26|0.00029268
09:51:27|0.00029272
09:51:28|0.00029275
09:51:29|0.00029251
09:51:30|0.0002923
09:51:31|0.00029257
09:51:32|0.00029264
09:51:33|0.00029241
09:51:34|0.00029256
09:51:35|0.00029257
09:51:37|0.00029236
09:51:37|0.00029236
09:51:39|0.00029213
09:51:40|0.00029234
09:51:41|0.00029219
09:51:42|0.00029227
09:51:43|0.00029238
09:51:44|0.00029232
09:51:45|0.00029215
09:51:46|0.00029181
09:51:47|0.00029185
09:51:48|0.00029157
09:51:49|0.00029188
09:51:50|0.00029197
09:51:51|0.000292
09:51:53|0.00029195
09:51:54|0.00029177
09:51:55|0.00029127
09:51:56|0.00029172
09:51:57|0.00029178
09:51:57|0.00029183
09:51:59|0.00029177
09:51:59|0.00029168
09:52:02|0.00029173
09:52:02|0.00029142
09:52:05|0.00029165
09:52:05|0.00029133
09:52:07|0.00029147
09:52:08|0.00029126
09:52:10|0.00029137
09:52:10|0.00029096
09:52:12|0.00029093
09:52:13|0.00029079
09:52:13|0.00029131
09:52:15|0.00029127
09:52:15|0.00029146
09:52:16|0.000292
09:52:18|0.00029209
09:52:19|0.0002922
09:52:20|0.00029243
09:52:20|0.00029244
09:52:21|0.00029262
09:52:23|0.0002929
09:52:24|0.00029278
09:52:25|0.00029263
09:52:25|0.00029241
09:52:26|0.00029226
09:52:27|0.00029221
09:52:28|0.00029237
09:52:30|0.00029252
09:52:31|0.00029261
09:52:32|0.00029247
09:52:32|0.00029226
09:52:34|0.00029188
09:52:35|0.0002918
09:52:36|0.00029164
09:52:37|0.00029135
09:52:38|0.00029134
09:52:40|0.00029166
09:52:42|0.00029157
09:52:42|0.00029156
09:52:44|0.00029178
09:52:45|0.00029201
09:52:46|0.00029197
09:52:48|0.0002918
09:52:49|0.00029213
09:52:49|0.00029218
09:52:51|0.00029249
09:52:52|0.00029241
09:52:54|0.00029223
09:52:55|0.00029242
09:52:56|0.0002926
09:52:57|0.00029241
09:52:57|0.00029246
09:52:58|0.00029273
09:53:00|0.00029277
09:53:01|0.00029272
09:53:01|0.00029252
09:53:02|0.00029255
09:53:03|0.00029236
09:53:04|0.00029244
09:53:06|0.00029262
09:53:06|0.0002926
09:53:07|0.00029269
09:53:08|0.00029266
09:53:10|0.00029259
09:53:11|0.00029279
09:53:12|0.00029294
09:53:13|0.00029314
09:53:14|0.00029313
09:53:15|0.00029327
09:53:17|0.00029319
09:53:18|0.00029308
09:53:18|0.00029336
09:53:19|0.00029347
09:53:21|0.00029359
09:53:22|0.00029376
09:53:22|0.000294
09:53:24|0.00029392
09:53:26|0.00029397
09:53:28|0.00029358
09:53:29|0.00029367
09:53:30|0.00029339
09:53:31|0.00029313
09:53:32|0.00029306
09:53:34|0.00029293
09:53:34|0.00029279
09:53:35|0.00029291
09:53:37|0.00029306
09:53:37|0.00029303
09:53:39|0.00029386
09:53:40|0.00029425
09:53:41|0.00029377
09:53:42|0.00029374
09:53:44|0.00029402
09:53:44|0.00029373
09:53:46|0.00029385
09:53:47|0.00029389
09:53:48|0.00029393
09:53:48|0.00029389
09:53:49|0.00029395
09:53:51|0.00029425
09:53:52|0.00029418
09:53:52|0.00029427
09:53:54|0.00029439
09:53:55|0.00029418
09:53:55|0.000294
09:53:57|0.00029406
09:53:57|0.00029389
09:53:59|0.00029409
09:54:00|0.00029414
09:54:01|0.0002938
09:54:02|0.00029375
09:54:04|0.00029376
09:54:05|0.00029372
09:54:06|0.00029424
09:54:06|0.00029435
09:54:07|0.00029466
09:54:09|0.00029448
09:54:10|0.00029442
09:54:12|0.00029401
09:54:13|0.00029411
09:54:14|0.00029457
09:54:15|0.00029448
09:54:16|0.00029465
09:54:17|0.00029457
09:54:19|0.0002946
09:54:19|0.00029473
09:54:20|0.00029481
09:54:21|0.00029461
09:54:22|0.00029486
09:54:24|0.00029496
09:54:24|0.00029504
09:54:26|0.00029491
09:54:27|0.00029454
09:54:28|0.00029479
09:54:29|0.00029497
09:54:30|0.00029508
09:54:31|0.00029487
09:54:32|0.00029452
09:54:33|0.0002947
09:54:35|0.00029451
09:54:36|0.00029432
09:54:37|0.00029448
09:54:38|0.00029418
09:54:39|0.00029409
09:54:40|0.00029418
09:54:42|0.00029448
09:54:43|0.00029464
09:54:43|0.00029466
09:54:44|0.00029441
09:54:46|0.00029457
09:54:47|0.00029471
09:54:47|0.0002946
09:54:49|0.00029474
09:54:50|0.00029484
09:54:51|0.00029491
09:54:52|0.00029457
09:54:53|0.00029433
09:54:54|0.00029452
09:54:55|0.0002945
09:54:56|0.00029423
09:54:57|0.00029434
09:54:58|0.00029457
09:54:59|0.00029457
09:55:00|0.00029452
09:55:01|0.00029442
09:55:02|0.00029451
09:55:03|0.00029449
09:55:05|0.00029352
09:55:07|0.00029373
09:55:08|0.00029353
09:55:08|0.00029375
09:55:10|0.00029364
09:55:10|0.00029355
09:55:11|0.00029392
09:55:14|0.00029392
09:55:15|0.00029366
09:55:15|0.00029398
09:55:17|0.00029479
09:55:17|0.00029502
09:55:19|0.000295
09:55:20|0.00029493
09:55:21|0.00029507
09:55:22|0.00029513
09:55:23|0.00029529
09:55:25|0.00029537
09:55:25|0.00029545
09:55:26|0.0002958
09:55:27|0.00029553
09:55:29|0.0002953
09:55:29|0.0002958
09:55:31|0.00029572
09:55:31|0.00029548
09:55:33|0.00029549
09:55:34|0.00029567
09:55:34|0.00029541
09:55:35|0.00029579
09:55:36|0.0002958
09:55:37|0.00029598
09:55:39|0.000296
09:55:39|0.00029598
09:55:41|0.0002958
09:55:43|0.00029587
09:55:43|0.00029587
09:55:44|0.000296
09:55:46|0.00029579
09:55:46|0.00029565
09:55:48|0.00029594
09:55:50|0.00029568
09:55:50|0.00029565
09:55:52|0.0002958
09:55:52|0.00029599
09:55:53|0.00029593
09:55:54|0.00029586
09:55:55|0.00029597
09:55:57|0.0002961
09:55:57|0.00029628
09:55:59|0.00029578
09:55:59|0.0002956
09:56:00|0.00029556
09:56:01|0.00029507
09:56:03|0.00029567
09:56:04|0.00029571
09:56:05|0.00029562
09:56:07|0.00029541
09:56:09|0.00029519
09:56:09|0.00029512
09:56:10|0.00029519
09:56:12|0.000295
09:56:13|0.00029491
09:56:14|0.00029485
09:56:15|0.00029539
09:56:17|0.0002953
09:56:18|0.00029549
09:56:19|0.00029545
09:56:20|0.00029575
09:56:21|0.00029595
09:56:22|0.00029629
09:56:23|0.00029633
09:56:24|0.00029665
09:56:25|0.00029663
09:56:26|0.00029634
09:56:27|0.0002962
09:56:28|0.00029615
09:56:29|0.00029645
09:56:30|0.00029615
09:56:32|0.00029659
09:56:32|0.00029676
09:56:34|0.0002968
09:56:35|0.00029681
09:56:36|0.00029667
09:56:37|0.00029637
09:56:37|0.00029626
09:56:39|0.00029691
09:56:40|0.00029691
09:56:41|0.0002969
09:56:42|0.00029699
09:56:43|0.00029675
09:56:44|0.0002968
09:56:45|0.00029692
09:56:46|0.0002969
09:56:47|0.00029701
09:56:48|0.00029699
09:56:50|0.00029694
09:56:51|0.00029725
09:56:51|0.0002972
09:56:53|0.00029722
09:56:54|0.00029725
09:56:55|0.00029726
09:56:56|0.00029752
09:56:57|0.00029765
09:56:58|0.00029799
09:56:58|0.00029772
09:57:00|0.00029764
09:57:02|0.00029761
09:57:03|0.00029755
09:57:03|0.00029765
09:57:04|0.00029769
09:57:06|0.00029765
09:57:08|0.00029771
09:57:10|0.00029786
09:57:11|0.00029778
09:57:11|0.00029782
09:57:13|0.00029781
09:57:14|0.00029799
09:57:15|0.00029777
09:57:16|0.00029761
09:57:17|0.00029755
09:57:18|0.0002971
09:57:19|0.00029705
09:57:20|0.00029735
09:57:22|0.00029755
09:57:23|0.00029752
09:57:24|0.00029782
09:57:25|0.00029795
09:57:25|0.000298
09:57:27|0.000298
09:57:28|0.00029814
09:57:29|0.00029794
09:57:31|0.0002981
09:57:31|0.00029819
09:57:33|0.00029836
09:57:34|0.00029815
09:57:34|0.0002984
09:57:35|0.00029817
09:57:37|0.00029831
09:57:38|0.00029849
09:57:38|0.00029853
09:57:40|0.00029837
09:57:41|0.00029856
09:57:42|0.00029848
09:57:42|0.00029845
09:57:43|0.00029842
09:57:45|0.00029818
09:57:46|0.00029813
09:57:47|0.00029819
09:57:48|0.00029821
09:57:49|0.00029819
09:57:50|0.00029819
09:57:51|0.00029839
09:57:52|0.00029844
09:57:53|0.00029853
09:57:55|0.00029849
09:57:55|0.0002985
09:57:57|0.00029819
09:57:58|0.00029798
09:57:59|0.00029833
09:58:00|0.00029828
09:58:00|0.00029784
09:58:01|0.00029795
09:58:02|0.00029795
09:58:04|0.00029763
09:58:05|0.0002976
09:58:07|0.00029757
09:58:08|0.00029723
09:58:10|0.00029659
09:58:11|0.00029665
09:58:12|0.00029635
09:58:13|0.00029632
09:58:14|0.00029651
09:58:15|0.00029641
09:58:17|0.00029643
09:58:18|0.00029681
09:58:19|0.00029665
09:58:19|0.00029682
09:58:21|0.00029723
09:58:21|0.00029734
09:58:22|0.00029741
09:58:24|0.00029756
09:58:24|0.00029746
09:58:26|0.00029767
09:58:27|0.00029771
09:58:28|0.00029778
09:58:29|0.00029775
09:58:30|0.00029782
09:58:31|0.00029839
09:58:32|0.00029852
09:58:33|0.0002986
09:58:34|0.00029866
09:58:36|0.00029866
09:58:36|0.0002989
09:58:38|0.00029894
09:58:39|0.00029882
09:58:40|0.00029883
09:58:41|0.00029896
09:58:42|0.00029899
09:58:43|0.00029894
09:58:44|0.000299
09:58:45|0.00029886
09:58:46|0.00029878
09:58:47|0.00029867
09:58:48|0.00029895
09:58:49|0.00029869
09:58:51|0.00029867
09:58:52|0.00029862
09:58:53|0.00029843
09:58:53|0.00029857
09:58:55|0.00029887
09:58:55|0.00029886
09:58:56|0.00029878
09:58:58|0.00029878
09:58:59|0.00029882
09:59:00|0.00029867
09:59:01|0.00029848
09:59:03|0.00029854
09:59:03|0.00029821
09:59:04|0.00029834
09:59:05|0.00029844
09:59:06|0.00029827
09:59:08|0.00029803
09:59:10|0.00029772
09:59:10|0.00029783
09:59:12|0.00029783
09:59:13|0.00029767
09:59:14|0.00029764
09:59:15|0.00029765
09:59:16|0.00029753
09:59:17|0.00029755
09:59:18|0.00029726
09:59:19|0.00029706
09:59:20|0.00029697
09:59:21|0.00029699
09:59:22|0.00029706
09:59:23|0.00029691
09:59:24|0.00029692
09:59:25|0.000297
09:59:26|0.00029702
09:59:28|0.00029721
09:59:29|0.00029772
09:59:30|0.00029795
09:59:31|0.000298
09:59:32|0.00029825
09:59:34|0.00029798
09:59:35|0.00029734
09:59:36|0.00029702
09:59:36|0.00029711
09:59:38|0.00029736
09:59:39|0.00029782
09:59:39|0.00029786
09:59:40|0.00029765
09:59:42|0.00029793
09:59:42|0.00029784
09:59:44|0.00029759
09:59:45|0.00029758
09:59:46|0.00029811
09:59:47|0.00029734
09:59:48|0.00029748
09:59:49|0.00029714
09:59:50|0.00029736
09:59:51|0.00029738
09:59:52|0.00029711
09:59:54|0.0002972
09:59:54|0.00029705
09:59:55|0.0002972
09:59:57|0.00029701
09:59:58|0.0002971
09:59:58|0.00029709
09:59:59|0.00029705
10:00:00|0.00029684
10:00:02|0.00029685
10:00:03|0.000297
10:00:03|0.00029688
10:00:05|0.00029696
10:00:06|0.0002973
10:00:07|0.00029723
10:00:08|0.0002975
10:00:09|0.00029746
10:00:09|0.00029748
10:00:11|0.00029788
10:00:12|0.00029794
10:00:14|0.00029815
10:00:14|0.00029808
10:00:15|0.0002982
10:00:17|0.00029831
10:00:18|0.00029829
10:00:19|0.00029843
10:00:20|0.00029834
10:00:21|0.00029859
10:00:22|0.00029874
10:00:23|0.00029864
10:00:24|0.00029837
10:00:26|0.00029814
10:00:26|0.00029789
10:00:27|0.00029812
10:00:30|0.00029768
10:00:31|0.00029772
10:00:31|0.00029771
10:00:33|0.00029808
10:00:34|0.00029793
10:00:35|0.00029827
10:00:35|0.00029819
10:00:37|0.00029825
10:00:38|0.00029826
10:00:39|0.00029835
10:00:40|0.00029834
10:00:41|0.00029827
10:00:42|0.00029833
10:00:43|0.00029833
10:00:44|0.00029822
10:00:45|0.00029824
10:00:46|0.00029834
10:00:48|0.00029863
10:00:48|0.00029836
10:00:49|0.00029848
10:00:51|0.0002987
10:00:51|0.00029862
10:00:53|0.00029844
10:00:53|0.00029855
10:00:55|0.00029865
10:00:56|0.0002987
10:00:57|0.0002986
10:00:57|0.00029872
10:00:58|0.00029865
10:01:00|0.00029869
10:01:00|0.00029869
10:01:02|0.0002987
10:01:03|0.00029888
10:01:03|0.00029898
10:01:05|0.00029876
10:01:06|0.00029887
10:01:06|0.00029892
10:01:08|0.00029896
10:01:09|0.0002989
10:01:10|0.0002991
10:01:10|0.00029914
10:01:12|0.0002991
10:01:12|0.00029907
10:01:13|0.00029925
10:01:15|0.00029921
10:01:15|0.00029923
10:01:17|0.00029922
10:01:18|0.00029925
10:01:19|0.00029922
10:01:20|0.0002994
10:01:21|0.00029948
10:01:22|0.00029933
10:01:23|0.00029942
10:01:24|0.00029915
10:01:25|0.00029914
10:01:26|0.00029938
10:01:28|0.00029952
10:01:28|0.00029953
10:01:30|0.00029908
10:01:31|0.00029913
10:01:32|0.00029899
10:01:33|0.00029907
10:01:34|0.00029904
10:01:35|0.00029904
10:01:37|0.00029913
10:01:37|0.00029912
10:01:38|0.00029911
10:01:39|0.00029905
10:01:40|0.0002992
10:01:41|0.00029926
10:01:42|0.00029923
10:01:43|0.00029929
10:01:45|0.00029937
10:01:45|0.00029928
10:01:46|0.00029926
10:01:47|0.00029937
10:01:48|0.00029937
10:01:49|0.00029944
10:01:50|0.00029944
10:01:51|0.00029944
10:01:52|0.00029943
10:01:53|0.00029938
10:01:55|0.00029941
10:01:56|0.00029944
10:01:56|0.000299
10:01:57|0.00029914
10:01:59|0.00029941
10:02:00|0.00029966
10:02:01|0.00029941
10:02:02|0.00029923
10:02:03|0.0002994
10:02:05|0.00029946
10:02:06|0.00029958
10:02:06|0.0002996
10:02:07|0.00029944
10:02:08|0.00029945
10:02:09|0.00029952
10:02:10|0.00029977
10:02:12|0.00029954
10:02:13|0.00029957
10:02:15|0.00029948
10:02:15|0.00029954
10:02:17|0.00029962
10:02:18|0.00029958
10:02:19|0.00029933
10:02:19|0.00029941
10:02:21|0.0002995
10:02:22|0.00029921
10:02:23|0.00029911
10:02:24|0.00029898
10:02:26|0.00029925
10:02:27|0.00029924
10:02:28|0.00029852
10:02:29|0.00029856
10:02:30|0.00029904
10:02:31|0.000299
10:02:32|0.0002992
10:02:33|0.00029928
10:02:34|0.00029919
10:02:35|0.00029959
10:02:36|0.00029976
10:02:37|0.00029985
10:02:38|0.00029967
10:02:39|0.00029978
10:02:40|0.00029978
10:02:41|0.00029996
10:02:42|0.00029999
10:02:43|0.00029996
10:02:45|0.00029998
10:02:45|0.00029983
10:02:46|0.00029984
10:02:47|0.00029986
10:02:48|0.0002999
10:02:49|0.00029999
10:02:50|0.00029993
10:02:51|0.00029992
10:02:52|0.00029997
10:02:53|0.00029993
10:02:54|0.0003
10:02:55|0.00029994
10:02:56|0.00029994
10:02:57|0.00029992
10:02:58|0.00029995
10:02:59|0.00029989
10:03:00|0.00029991
10:03:02|0.00029994
10:03:02|0.00029977
10:03:04|0.00029929
10:03:05|0.00029946
10:03:06|0.00029986
10:03:07|0.00029978
10:03:08|0.00029993
10:03:09|0.00029999
10:03:10|0.0003
10:03:11|0.00029988
10:03:13|0.00029987
10:03:14|0.00029995
10:03:15|0.0003
10:03:17|0.00030039
10:03:19|0.0003006
10:03:20|0.00030042
10:03:21|0.00030061
10:03:22|0.0003004
10:03:22|0.00030076
10:03:24|0.00030087
10:03:24|0.00030082
10:03:26|0.00030079
10:03:27|0.00030125
10:03:28|0.00030188
10:03:29|0.00030166
10:03:30|0.00030174
10:03:31|0.0003016
10:03:32|0.00030172
10:03:33|0.00030166
10:03:34|0.00030115
10:03:35|0.00030104
10:03:36|0.00030101
10:03:37|0.00030049
10:03:38|0.00030056
10:03:40|0.00030079
10:03:41|0.0003008
10:03:41|0.00030121
10:03:43|0.0003012
10:03:43|0.00030066
10:03:45|0.00030047
10:03:45|0.0003009
10:03:47|0.00030106
10:03:47|0.00030093
10:03:48|0.00030086
10:03:49|0.00030047
10:03:50|0.00030038
10:03:52|0.0003006
10:03:53|0.00030058
10:03:54|0.0003005
10:03:55|0.00030047
10:03:55|0.00030074
10:03:57|0.00030095
10:03:58|0.00030092
10:03:58|0.0003011
10:04:00|0.0003011
10:04:01|0.00030125
10:04:02|0.00030102
10:04:03|0.00030064
10:04:04|0.00030088
10:04:05|0.00030087
10:04:06|0.00030092
10:04:07|0.00030114
10:04:08|0.00030128
10:04:09|0.00030231
10:04:10|0.00030222
10:04:11|0.00030228
10:04:12|0.00030212
10:04:14|0.00030176
10:04:17|0.00030373
10:04:18|0.00030344
10:04:19|0.00030326
10:04:20|0.00030364
10:04:22|0.00030392
10:04:23|0.00030443
10:04:23|0.00030429
10:04:25|0.00030453
10:04:26|0.00030435
10:04:27|0.0003041
10:04:27|0.00030398
10:04:30|0.00030445
10:04:31|0.00030468
10:04:31|0.00030453
10:04:32|0.00030458
10:04:34|0.00030451
10:04:34|0.00030468
10:04:36|0.00030461
10:04:36|0.00030466
10:04:38|0.0003047
10:04:38|0.00030469
10:04:40|0.00030476
10:04:40|0.00030464
10:04:42|0.00030485
10:04:43|0.00030482
10:04:44|0.00030464
10:04:45|0.00030475
10:04:46|0.00030468
10:04:47|0.00030464
10:04:48|0.00030464
10:04:49|0.00030465
10:04:50|0.00030464
10:04:51|0.00030465
10:04:52|0.00030389
10:04:53|0.00030394
10:04:54|0.00030373
10:04:55|0.00030369
10:04:56|0.000304
10:04:58|0.00030403
10:04:59|0.0003042
10:04:59|0.00030433
10:05:00|0.00030444
10:05:01|0.00030384
10:05:02|0.00030386
10:05:04|0.00030372
10:05:05|0.00030321
10:05:06|0.00030308
10:05:07|0.00030402
10:05:08|0.00030334
10:05:09|0.00030363
10:05:11|0.00030411
10:05:11|0.00030418
10:05:12|0.00030404
10:05:13|0.00030385
10:05:14|0.00030371
10:05:15|0.00030376
10:05:17|0.00030377
10:05:17|0.0003035
10:05:18|0.000304
10:05:20|0.00030405
10:05:20|0.0003041
10:05:21|0.00030403
10:05:24|0.00030412
10:05:25|0.00030495
10:05:26|0.00030496
10:05:26|0.00030473
10:05:27|0.00030441
10:05:29|0.00030451
10:05:31|0.00030475
10:05:32|0.00030475
10:05:33|0.00030472
10:05:33|0.00030418
10:05:35|0.00030425
10:05:36|0.00030435
10:05:36|0.00030409
10:05:38|0.00030428
10:05:39|0.00030441
10:05:40|0.00030448
10:05:42|0.00030432
10:05:42|0.00030452
10:05:44|0.00030442
10:05:45|0.00030465
10:05:46|0.00030474
10:05:46|0.00030452
10:05:48|0.00030445
10:05:49|0.00030495
10:05:49|0.00030489
10:05:51|0.00030492
10:05:52|0.00030479
10:05:53|0.00030482
10:05:54|0.00030472
10:05:55|0.00030482
10:05:56|0.00030487
10:05:57|0.00030487
10:05:58|0.00030491
10:05:59|0.00030489
10:06:00|0.00030497
10:06:02|0.00030494
10:06:02|0.00030503
10:06:03|0.00030494
10:06:04|0.00030494
10:06:06|0.00030454
10:06:07|0.00030424
10:06:08|0.00030437
10:06:08|0.0003043
10:06:09|0.00030409
10:06:11|0.00030466
10:06:12|0.00030447
10:06:12|0.0003046
10:06:13|0.00030438
10:06:16|0.00030447
10:06:18|0.00030464
10:06:18|0.00030476
10:06:20|0.00030483
10:06:22|0.00030478
10:06:23|0.00030485
10:06:23|0.00030491
10:06:24|0.00030493
10:06:25|0.00030498
10:06:26|0.00030505
10:06:27|0.00030491
10:06:29|0.00030507
10:06:30|0.00030529
10:06:32|0.00030583
10:06:32|0.00030593
10:06:34|0.00030584
10:06:34|0.000306
10:06:35|0.00030588
10:06:36|0.00030591
10:06:37|0.00030613
10:06:38|0.00030587
10:06:39|0.000306
10:06:40|0.00030609
10:06:42|0.00030627
10:06:43|0.00030632
10:06:44|0.00030645
10:06:45|0.00030651
10:06:46|0.0003066
10:06:47|0.00030667
10:06:48|0.00030677
10:06:49|0.0003064
10:06:50|0.0003069
10:06:51|0.00030726
10:06:52|0.00030728
10:06:53|0.0003076
10:06:54|0.00030773
10:06:55|0.00030746
10:06:56|0.000308
10:06:57|0.00030778
10:06:59|0.0003076
10:07:00|0.00030771
10:07:01|0.00030731
10:07:03|0.00030702
10:07:04|0.00030677
10:07:05|0.00030694
10:07:06|0.00030735
10:07:07|0.00030745
10:07:08|0.00030754
10:07:09|0.0003075
10:07:10|0.00030722
10:07:12|0.00030701
10:07:12|0.00030693
10:07:14|0.00030697
10:07:15|0.00030682
10:07:17|0.00030748
10:07:18|0.00030731
10:07:20|0.00030719
10:07:20|0.00030715
10:07:22|0.00030674
10:07:22|0.00030676
10:07:24|0.00030682
10:07:25|0.00030709
10:07:26|0.00030737
10:07:27|0.00030718
10:07:28|0.00030709
10:07:29|0.00030734
10:07:30|0.00030733
10:07:31|0.00030749
10:07:32|0.00030748
10:07:32|0.0003079
10:07:34|0.00030753
10:07:35|0.00030754
10:07:35|0.00030754
10:07:37|0.00030767
10:07:38|0.00030755
10:07:39|0.00030742
10:07:40|0.0003075
10:07:41|0.00030726
10:07:43|0.00030664
10:07:43|0.00030663
10:07:45|0.00030658
10:07:45|0.00030663
10:07:47|0.00030674
10:07:47|0.00030677
10:07:48|0.0003069
10:07:49|0.00030704
10:07:51|0.00030614
10:07:52|0.00030644
10:07:53|0.00030648
10:07:54|0.00030635
10:07:55|0.0003062
10:07:56|0.00030641
10:07:57|0.00030624
10:07:58|0.00030629
10:07:59|0.00030618
10:08:01|0.00030606
10:08:01|0.00030614
10:08:03|0.00030619
10:08:04|0.00030619
10:08:04|0.00030632
10:08:05|0.00030598
10:08:06|0.00030586
10:08:07|0.00030571
10:08:08|0.00030574
10:08:09|0.00030521
10:08:10|0.00030523
10:08:12|0.00030499
10:08:12|0.00030458
10:08:14|0.0003041
10:08:14|0.00030402
10:08:16|0.00030442
10:08:18|0.00030468
10:08:19|0.00030431
10:08:21|0.00030441
10:08:21|0.00030448
10:08:22|0.00030444
10:08:24|0.000304
10:08:25|0.00030373
10:08:26|0.00030352
10:08:27|0.00030371
10:08:27|0.00030329
10:08:29|0.00030298
10:08:30|0.00030288
10:08:31|0.00030295
10:08:32|0.00030289
10:08:34|0.00030187
10:08:35|0.00030237
10:08:36|0.00030218
10:08:38|0.00030241
10:08:38|0.00030198
10:08:40|0.00030195
10:08:40|0.00030165
10:08:42|0.00030164
10:08:42|0.00030162
10:08:44|0.00030149
10:08:45|0.00030131
10:08:46|0.00030163
10:08:46|0.0003015
10:08:48|0.00030146
10:08:49|0.00030135
10:08:50|0.00030152
10:08:52|0.00030138
10:08:52|0.0003013
10:08:54|0.00030091
10:08:54|0.00030155
10:08:55|0.00030153
10:08:57|0.00030173
10:08:58|0.00030185
10:08:59|0.00030189
10:09:00|0.00030206
10:09:01|0.00030221
10:09:02|0.00030252
10:09:03|0.00030224
10:09:04|0.0003025
10:09:05|0.00030238
10:09:06|0.00030238
10:09:07|0.00030264
10:09:08|0.00030274
10:09:09|0.00030263
10:09:10|0.0003026
10:09:11|0.00030231
10:09:12|0.00030255
10:09:13|0.0003025
10:09:14|0.00030253
10:09:15|0.00030293
10:09:17|0.00030318
10:09:17|0.00030348
10:09:19|0.00030349
10:09:20|0.0003037
10:09:21|0.00030378
10:09:22|0.00030354
10:09:24|0.00030367
10:09:25|0.00030355
10:09:26|0.00030383
10:09:28|0.000304
10:09:29|0.00030384
10:09:30|0.00030399
10:09:31|0.00030405
10:09:32|0.0003039
10:09:33|0.00030324
10:09:34|0.00030337
10:09:35|0.00030365
10:09:37|0.00030374
10:09:37|0.0003033
10:09:38|0.00030323
10:09:40|0.00030317
10:09:41|0.00030347
10:09:42|0.0003033
10:09:43|0.0003029
10:09:44|0.000303
10:09:46|0.00030248
10:09:47|0.00030258
10:09:47|0.0003024
10:09:49|0.00030237
10:09:50|0.00030223
10:09:51|0.00030231
10:09:53|0.00030229
10:09:54|0.0003023
10:09:54|0.00030236
10:09:55|0.0003022
10:09:57|0.00030216
10:09:58|0.00030197
10:09:59|0.00030191
10:09:59|0.00030187
10:10:01|0.00030193
10:10:03|0.00030212
10:10:03|0.00030214
10:10:04|0.00030242
10:10:05|0.0003023
10:10:06|0.00030245
10:10:08|0.00030272
10:10:09|0.00030294
10:10:10|0.00030278
10:10:11|0.00030274
10:10:12|0.00030269
10:10:13|0.00030283
10:10:14|0.00030286
10:10:15|0.00030299
10:10:16|0.00030308
10:10:17|0.00030328
10:10:18|0.00030333
10:10:20|0.0003034
10:10:20|0.00030344
10:10:22|0.00030337
10:10:22|0.00030363
10:10:24|0.00030376
10:10:25|0.00030371
10:10:27|0.00030376
10:10:27|0.00030367
10:10:29|0.0003037
10:10:29|0.00030314
10:10:30|0.00030314
10:10:31|0.00030332
10:10:32|0.00030356
10:10:34|0.00030349
10:10:35|0.00030318
10:10:36|0.00030309
10:10:37|0.00030299
10:10:38|0.0003029
10:10:39|0.00030295
10:10:40|0.00030322
10:10:42|0.00030322
10:10:42|0.00030287
10:10:43|0.00030299
10:10:45|0.00030305
10:10:46|0.00030291
10:10:47|0.0003025
10:10:48|0.00030258
10:10:48|0.00030259
10:10:49|0.00030265
10:10:50|0.00030259
10:10:52|0.00030287
10:10:52|0.00030273
10:10:54|0.00030276
10:10:55|0.00030296
10:10:56|0.00030286
10:10:57|0.00030285
10:10:58|0.00030276
10:10:59|0.00030269
10:11:00|0.00030275
10:11:01|0.00030285
10:11:03|0.00030286
10:11:03|0.00030289
10:11:04|0.00030288
10:11:05|0.00030315
10:11:06|0.00030326
10:11:07|0.00030328
10:11:08|0.00030307
10:11:09|0.00030316
10:11:10|0.00030322
10:11:11|0.00030316
10:11:12|0.00030335
10:11:14|0.00030356
10:11:15|0.00030372
10:11:16|0.00030371
10:11:16|0.00030361
10:11:18|0.00030351
10:11:19|0.00030309
10:11:20|0.00030319
10:11:22|0.00030334
10:11:22|0.00030332
10:11:24|0.00030314
10:11:25|0.00030318
10:11:27|0.00030322
10:11:27|0.00030312
10:11:28|0.00030268
10:11:30|0.000303
10:11:31|0.00030304
10:11:32|0.00030308
10:11:33|0.0003033
10:11:34|0.0003035
10:11:35|0.00030358
10:11:37|0.00030362
10:11:37|0.00030377
10:11:39|0.00030434
10:11:40|0.00030478
10:11:40|0.00030481
10:11:42|0.00030475
10:11:42|0.00030464
10:11:44|0.00030451
10:11:44|0.00030421
10:11:46|0.00030441
10:11:47|0.00030464
10:11:47|0.00030449
10:11:49|0.00030494
10:11:49|0.00030501
10:11:51|0.00030491
10:11:52|0.0003049
10:11:54|0.00030474
10:11:54|0.00030494
10:11:55|0.00030504
10:11:56|0.0003054
10:11:58|0.00030492
10:11:58|0.00030493
10:12:00|0.00030493
10:12:01|0.00030498
10:12:02|0.00030503
10:12:03|0.0003047
10:12:04|0.000305
10:12:05|0.00030495
10:12:06|0.00030497
10:12:07|0.00030459
10:12:08|0.00030465
10:12:10|0.00030437
10:12:10|0.00030431
10:12:11|0.00030469
10:12:12|0.00030479
10:12:13|0.00030487
10:12:16|0.000305
10:12:16|0.00030508
10:12:18|0.00030519
10:12:19|0.00030513
10:12:20|0.00030529
10:12:21|0.00030533
10:12:22|0.00030548
10:12:24|0.00030566
10:12:25|0.0003056
10:12:26|0.0003056
10:12:27|0.00030549
10:12:28|0.00030548
10:12:29|0.00030587
10:12:31|0.00030582
10:12:32|0.00030586
10:12:33|0.00030568
10:12:34|0.00030567
10:12:35|0.00030594
10:12:36|0.00030557
10:12:38|0.00030576
10:12:38|0.00030578
10:12:39|0.00030536
10:12:40|0.00030532
10:12:42|0.00030562
10:12:42|0.00030566
10:12:43|0.00030556
10:12:44|0.00030524
10:12:45|0.00030535
10:12:46|0.0003049
10:12:48|0.00030492
10:12:48|0.00030455
10:12:49|0.00030432
10:12:50|0.0003044
10:12:51|0.00030437
10:12:53|0.00030417
10:12:54|0.00030376
10:12:55|0.00030353
10:12:56|0.00030372
10:12:58|0.00030347
10:12:59|0.00030388
10:12:59|0.00030387
10:13:01|0.00030427
10:13:01|0.00030476
10:13:02|0.00030405
10:13:03|0.00030422
10:13:05|0.00030438
10:13:05|0.0003043
10:13:06|0.0003043
10:13:07|0.00030419
10:13:09|0.00030414
10:13:09|0.00030435
10:13:10|0.000304
10:13:11|0.00030404
10:13:13|0.00030383
10:13:14|0.00030377
10:13:15|0.00030395
10:13:17|0.00030414
10:13:17|0.00030384
10:13:18|0.00030387
10:13:20|0.00030393
10:13:20|0.00030382
10:13:22|0.00030361
10:13:24|0.00030381
10:13:24|0.00030379
10:13:26|0.00030381
10:13:27|0.00030409
10:13:29|0.00030401
10:13:30|0.00030416
10:13:30|0.00030408
10:13:32|0.00030411
10:13:33|0.00030424
10:13:34|0.00030429
10:13:36|0.0003044
10:13:37|0.00030457
10:13:38|0.00030427
10:13:39|0.00030415
10:13:39|0.00030434
10:13:40|0.00030441
10:13:42|0.00030464
10:13:43|0.00030473
10:13:44|0.00030443
10:13:45|0.00030475
10:13:46|0.00030497
10:13:48|0.00030476
10:13:48|0.00030477
10:13:49|0.00030504
10:13:51|0.00030506
10:13:51|0.00030494
10:13:53|0.00030508
10:13:53|0.00030508
10:13:54|0.00030494
10:13:56|0.00030484
10:13:57|0.00030469
10:13:58|0.00030495
10:13:59|0.00030453
10:14:00|0.00030445
10:14:01|0.00030441
10:14:03|0.00030418
10:14:04|0.00030391
10:14:05|0.00030394
10:14:05|0.00030349
10:14:06|0.00030341
10:14:08|0.0003033
10:14:09|0.00030313
10:14:10|0.00030309
10:14:11|0.00030313
10:14:11|0.0003031
10:14:13|0.00030288
10:14:14|0.00030301
10:14:16|0.00030285
10:14:16|0.00030281
10:14:17|0.00030282
10:14:18|0.00030282
10:14:19|0.00030277
10:14:21|0.00030278
10:14:21|0.00030257
10:14:23|0.00030279
10:14:24|0.00030248
10:14:25|0.00030254
10:14:26|0.00030264
10:14:27|0.00030238
10:14:28|0.00030226
10:14:30|0.00030219
10:14:30|0.00030199
10:14:32|0.00030216
10:14:33|0.00030231
10:14:35|0.00030226
10:14:36|0.00030207
10:14:36|0.00030239
10:14:37|0.00030301
10:14:38|0.00030309
10:14:40|0.00030299
10:14:41|0.0003033
10:14:43|0.0003033
10:14:43|0.00030334
10:14:44|0.00030342
10:14:45|0.00030345
10:14:46|0.00030366
10:14:48|0.00030364
10:14:48|0.00030367
10:14:49|0.00030374
10:14:50|0.00030405
10:14:51|0.00030393
10:14:52|0.00030383
10:14:53|0.00030361
10:14:55|0.0003032
10:14:56|0.00030307
10:14:56|0.00030299
10:14:58|0.00030256
10:14:59|0.00030259
10:15:00|0.0003022
10:15:00|0.00030213
10:15:02|0.00030251
10:15:02|0.00030229
10:15:04|0.00030245
10:15:06|0.00030241
10:15:07|0.00030227
10:15:07|0.00030221
10:15:08|0.00030223
10:15:10|0.00030219
10:15:11|0.00030232
10:15:12|0.00030213
10:15:13|0.00030227
10:15:14|0.00030235
10:15:15|0.00030238
10:15:16|0.00030238
10:15:17|0.0003022
10:15:18|0.00030215
10:15:19|0.00030227
10:15:20|0.00030235
10:15:22|0.00030304
10:15:23|0.00030327
10:15:24|0.00030365
10:15:25|0.00030373
10:15:27|0.00030365
10:15:28|0.00030356
10:15:29|0.00030328
10:15:30|0.00030333
10:15:31|0.00030318
10:15:33|0.00030313
10:15:34|0.00030343
10:15:36|0.00030327
10:15:37|0.00030316
10:15:37|0.00030314
10:15:39|0.00030327
10:15:39|0.00030366
10:15:40|0.00030319
10:15:43|0.00030319
10:15:43|0.00030319
10:15:44|0.00030291
10:15:46|0.00030279
10:15:47|0.00030292
10:15:48|0.00030285
10:15:48|0.00030275
10:15:49|0.00030283
10:15:50|0.00030278
10:15:52|0.00030263
10:15:52|0.00030245
10:15:53|0.0003024
10:15:55|0.00030256
10:15:56|0.00030236
10:15:56|0.0003025
10:15:58|0.00030246
10:15:59|0.00030267
10:16:00|0.00030249
10:16:02|0.00030244
10:16:02|0.00030242
10:16:04|0.00030262
10:16:04|0.00030292
10:16:06|0.00030312
10:16:07|0.00030323
10:16:07|0.00030306
10:16:09|0.00030308
10:16:10|0.00030344
10:16:11|0.0003033
10:16:12|0.00030383
10:16:13|0.00030323
10:16:14|0.00030333
10:16:15|0.00030321
10:16:16|0.0003031
10:16:17|0.00030311
10:16:17|0.00030318
10:16:19|0.00030334
10:16:19|0.00030334
10:16:21|0.00030352
10:16:22|0.00030345
10:16:23|0.00030334
10:16:24|0.00030341
10:16:26|0.00030369
10:16:27|0.00030368
10:16:28|0.00030357
10:16:29|0.00030345
10:16:31|0.0003032
10:16:32|0.00030317
10:16:33|0.0003028
10:16:34|0.00030273
10:16:35|0.00030258
10:16:36|0.00030281
10:16:37|0.00030277
10:16:39|0.00030324
10:16:40|0.00030323
10:16:41|0.0003035
10:16:42|0.00030361
10:16:43|0.00030353
10:16:44|0.0003036
10:16:45|0.00030351
10:16:46|0.00030357
10:16:47|0.00030356
10:16:49|0.00030353
10:16:49|0.00030317
10:16:51|0.00030322
10:16:52|0.00030348
10:16:52|0.00030341
10:16:54|0.00030337
10:16:55|0.00030409
10:16:56|0.00030369
10:16:57|0.00030364
10:16:58|0.00030397
10:17:00|0.0003039
10:17:00|0.00030395
10:17:02|0.00030402
10:17:02|0.00030414
10:17:04|0.00030446
10:17:05|0.00030448
10:17:05|0.00030459
10:17:06|0.00030398
10:17:07|0.00030416
10:17:09|0.00030439
10:17:09|0.00030428
10:17:11|0.00030458
10:17:11|0.00030453
10:17:13|0.00030487
10:17:13|0.00030528
10:17:14|0.00030537
10:17:16|0.00030536
10:17:16|0.00030527
10:17:17|0.00030555
10:17:18|0.00030583
10:17:19|0.00030582
10:17:20|0.00030607
10:17:22|0.00030599
10:17:22|0.00030624
10:17:24|0.00030625
10:17:24|0.0003062
10:17:27|0.00030618
10:17:27|0.00030626
10:17:29|0.00030626
10:17:31|0.00030612
10:17:32|0.00030635
10:17:33|0.00030645
10:17:33|0.00030676
10:17:35|0.00030648
10:17:36|0.000307
10:17:37|0.0003071
10:17:38|0.00030697
10:17:39|0.00030735
10:17:41|0.00030744
10:17:41|0.00030727
10:17:42|0.000307
10:17:43|0.00030651
10:17:45|0.00030669
10:17:46|0.00030668
10:17:47|0.00030652
10:17:48|0.00030612
10:17:49|0.00030586
10:17:50|0.00030631
10:17:51|0.00030598
10:17:52|0.00030599
10:17:53|0.00030665
10:17:54|0.00030682
10:17:56|0.00030706
10:17:57|0.00030686
10:17:58|0.00030727
10:17:59|0.00030659
10:18:00|0.00030637
10:18:02|0.00030645
10:18:02|0.00030624
10:18:03|0.00030637
10:18:05|0.00030585
10:18:06|0.00030541
10:18:06|0.0003053
10:18:07|0.00030533
10:18:09|0.00030545
10:18:09|0.00030519
10:18:10|0.00030472
10:18:12|0.00030465
10:18:13|0.00030466
10:18:14|0.00030477
10:18:15|0.00030495
10:18:16|0.00030512
10:18:17|0.00030548
10:18:18|0.00030544
10:18:19|0.00030558
10:18:21|0.00030538
10:18:21|0.00030556
10:18:23|0.00030563
10:18:23|0.00030546
10:18:24|0.00030526
10:18:25|0.00030495
10:18:26|0.00030489
10:18:29|0.00030484
10:18:30|0.00030496
10:18:31|0.0003045
10:18:32|0.00030442
10:18:34|0.00030437
10:18:35|0.00030466
10:18:35|0.00030457
10:18:36|0.00030453
10:18:37|0.00030425
10:18:39|0.00030426
10:18:40|0.00030414
10:18:41|0.00030411
10:18:42|0.00030401
10:18:43|0.00030428
10:18:44|0.00030448
10:18:46|0.0003046
10:18:46|0.00030442
10:18:48|0.00030447
10:18:49|0.00030441
10:18:49|0.00030417
10:18:51|0.00030402
10:18:52|0.00030403
10:18:53|0.00030388
10:18:54|0.00030384
10:18:55|0.00030372
10:18:57|0.00030362
10:18:57|0.00030332
10:18:58|0.00030321
10:18:59|0.0003032
10:19:00|0.00030306
10:19:02|0.00030264
10:19:02|0.00030275
10:19:03|0.00030285
10:19:05|0.00030286
10:19:05|0.00030278
10:19:06|0.00030262
10:19:08|0.00030282
10:19:09|0.00030262
10:19:09|0.00030248
10:19:11|0.00030243
10:19:11|0.00030238
10:19:13|0.00030238
10:19:14|0.00030234
10:19:15|0.00030242
10:19:16|0.00030272
10:19:17|0.00030259
10:19:18|0.00030273
10:19:19|0.00030312
10:19:20|0.00030314
10:19:22|0.00030309
10:19:23|0.00030298
10:19:23|0.00030303
10:19:24|0.00030296
10:19:25|0.00030297
10:19:26|0.00030289
10:19:28|0.00030303
10:19:29|0.00030323
10:19:31|0.00030305
10:19:31|0.00030298
10:19:32|0.00030288
10:19:33|0.00030285
10:19:34|0.00030288
10:19:35|0.00030275
10:19:36|0.00030279
10:19:38|0.00030273
10:19:38|0.00030281
10:19:40|0.00030275
10:19:41|0.00030287
10:19:42|0.00030278
10:19:43|0.00030272
10:19:44|0.00030277
10:19:46|0.00030268
10:19:47|0.00030268
10:19:48|0.00030239
10:19:49|0.00030221
10:19:49|0.00030232
10:19:51|0.00030219
10:19:51|0.00030223
10:19:53|0.00030226
10:19:54|0.00030221
10:19:55|0.00030216
10:19:56|0.00030209
10:19:57|0.00030219
10:19:58|0.00030227
10:19:59|0.00030224
10:20:00|0.00030201
10:20:01|0.00030245
10:20:02|0.00030262
10:20:04|0.00030241
10:20:04|0.00030214
10:20:05|0.00030197
10:20:07|0.00030194
10:20:08|0.00030187
10:20:09|0.00030147
10:20:10|0.00030127
10:20:11|0.00030081
10:20:12|0.00030099
10:20:12|0.00030134
10:20:13|0.00030127
10:20:15|0.0003009
10:20:16|0.00030025
10:20:17|0.00030049
10:20:18|0.00030038
10:20:19|0.00030024
10:20:20|0.0003003
10:20:21|0.00030035
10:20:22|0.00030043
10:20:23|0.00030073
10:20:24|0.00030064
10:20:25|0.00030041
10:20:26|0.00030046
10:20:27|0.0003007
10:20:28|0.00030066
10:20:30|0.00030048
10:20:31|0.00030043
10:20:32|0.00030063
10:20:33|0.00030038
10:20:34|0.00030037
10:20:36|0.00030029
10:20:36|0.00030025
10:20:38|0.00030036
10:20:39|0.00030055
10:20:40|0.00030048
10:20:42|0.00030012
10:20:42|0.00029999
10:20:43|0.00029978
10:20:45|0.00029992
10:20:45|0.00030019
10:20:47|0.00030015
10:20:48|0.00030042
10:20:49|0.00030034
10:20:49|0.00030067
10:20:51|0.00030045
10:20:52|0.00030032
10:20:53|0.00030037
10:20:54|0.00030006
10:20:54|0.0003002
10:20:56|0.00030023
10:20:57|0.00030014
10:20:59|0.00030035
10:20:59|0.00029994
10:21:01|0.00029994
10:21:01|0.00030017
10:21:02|0.00030011
10:21:03|0.00030006
10:21:04|0.00030009
10:21:05|0.00029974
10:21:06|0.00030005
10:21:08|0.0002998
10:21:09|0.00029979
10:21:10|0.00029992
10:21:11|0.00029987
10:21:12|0.00029988
10:21:13|0.00029994
10:21:14|0.00029989
10:21:16|0.00029959
10:21:16|0.00029984
10:21:18|0.00029966
10:21:18|0.00029991
10:21:19|0.00029967
10:21:21|0.00029959
10:21:21|0.00029984
10:21:22|0.00029994
10:21:23|0.00030016
10:21:24|0.00030035
10:21:25|0.00030063
10:21:26|0.00030043
10:21:28|0.00030023
10:21:29|0.00030047
10:21:29|0.0003007
10:21:31|0.00030045
10:21:33|0.00030066
10:21:35|0.00030051
10:21:36|0.0003004
10:21:36|0.00030047
10:21:38|0.00030017
10:21:39|0.00029998
10:21:40|0.00029981
10:21:41|0.00029964
10:21:42|0.00029975
10:21:43|0.00029929
10:21:44|0.00029918
10:21:45|0.00029977
10:21:47|0.00029977
10:21:48|0.00029983
10:21:49|0.00029977
10:21:50|0.00029995
10:21:50|0.00029989
10:21:51|0.00029993
10:21:52|0.00029982
10:21:53|0.00029994
10:21:54|0.00030009
10:21:55|0.00030019
10:21:56|0.00030016
10:21:57|0.0003002
10:21:58|0.00030023
10:21:59|0.00029976
10:22:01|0.00030001
10:22:02|0.00029959
10:22:03|0.00029985
10:22:04|0.00030001
10:22:05|0.0002999
10:22:06|0.00030041
10:22:07|0.00030037
10:22:08|0.0003001
10:22:09|0.00030009
10:22:10|0.0003
10:22:11|0.00030005
10:22:12|0.0002999
10:22:14|0.00029999
10:22:15|0.00029996
10:22:15|0.00029963
10:22:16|0.00029963
10:22:18|0.00029974
10:22:19|0.00029981
10:22:19|0.00029979
10:22:20|0.00029965
10:22:22|0.00029971
10:22:22|0.00029964
10:22:24|0.00029966
10:22:25|0.00029973
10:22:25|0.00029988
10:22:27|0.00029998
10:22:27|0.00030001
10:22:29|0.00030002
10:22:30|0.00030008
10:22:30|0.00030004
10:22:31|0.00029998
10:22:33|0.00030001
10:22:35|0.00030017
10:22:37|0.00030037
10:22:38|0.00030051
10:22:39|0.00030063
10:22:41|0.00030066
10:22:42|0.00030056
10:22:42|0.00030058
10:22:43|0.00030036
10:22:45|0.00030055
10:22:46|0.00030102
10:22:47|0.00030116
10:22:48|0.00030144
10:22:49|0.00030125
10:22:50|0.00030129
10:22:51|0.00030143
10:22:53|0.00030171
10:22:53|0.00030188
10:22:54|0.00030179
10:22:55|0.00030178
10:22:56|0.00030185
10:22:58|0.00030182
10:22:58|0.00030177
10:22:59|0.00030168
10:23:00|0.00030145
10:23:02|0.00030132
10:23:02|0.00030153
10:23:03|0.00030144
10:23:04|0.00030135
10:23:06|0.0003013
10:23:07|0.00030042
10:23:08|0.00030055
10:23:09|0.0003004
10:23:10|0.00030027
10:23:11|0.00030058
10:23:13|0.00030055
10:23:13|0.00030056
10:23:14|0.00030092
10:23:15|0.0003009
10:23:17|0.00030089
10:23:17|0.0003015
10:23:18|0.00030165
10:23:19|0.00030175
10:23:21|0.0003016
10:23:21|0.00030171
10:23:22|0.00030167
10:23:23|0.00030153
10:23:25|0.00030144
10:23:25|0.00030146
10:23:27|0.00030152
10:23:28|0.00030144
10:23:29|0.00030133
10:23:30|0.00030129
10:23:30|0.00030129
10:23:33|0.0003011
10:23:34|0.000301
10:23:36|0.00030095
10:23:38|0.00030135
10:23:39|0.0003017
10:23:39|0.00030144
10:23:41|0.00030162
10:23:41|0.00030154
10:23:43|0.00030168
10:23:44|0.00030179
10:23:45|0.00030182
10:23:46|0.00030197
10:23:47|0.00030198
10:23:48|0.00030199
10:23:49|0.00030199
10:23:51|0.00030196
10:23:52|0.00030197
10:23:52|0.00030203
10:23:54|0.00030221
10:23:54|0.00030307
10:23:56|0.00030324
10:23:57|0.00030323
10:23:58|0.00030396
10:23:59|0.00030378
10:24:00|0.00030375
10:24:01|0.00030367
10:24:02|0.00030343
10:24:03|0.0003033
10:24:03|0.00030289
10:24:05|0.00030304
10:24:06|0.00030317
10:24:07|0.0003028
10:24:08|0.00030256
10:24:09|0.00030217
10:24:10|0.00030235
10:24:11|0.00030225
10:24:12|0.00030245
10:24:13|0.0003026
10:24:14|0.00030242
10:24:15|0.0003025
10:24:17|0.00030235
10:24:18|0.00030217
10:24:18|0.00030192
10:24:19|0.00030259
10:24:20|0.00030253
10:24:22|0.00030247
10:24:23|0.00030241
10:24:23|0.00030247
10:24:25|0.00030244
10:24:25|0.00030233
10:24:27|0.00030219
10:24:28|0.00030255
10:24:29|0.00030253
10:24:30|0.00030234
10:24:30|0.00030232
10:24:31|0.0003023
10:24:34|0.00030227
10:24:35|0.00030233
10:24:36|0.00030225
10:24:38|0.00030225
10:24:39|0.00030235
10:24:41|0.00030236
10:24:43|0.0003025
10:24:43|0.00030261
10:24:44|0.00030256
10:24:46|0.00030255
10:24:46|0.00030256
10:24:48|0.00030253
10:24:49|0.00030244
10:24:50|0.00030261
10:24:51|0.00030271
10:24:52|0.00030278
10:24:54|0.00030268
10:24:54|0.00030271
10:24:55|0.00030282
10:24:57|0.00030277
10:24:57|0.00030265
10:24:58|0.00030245
10:24:59|0.00030235
10:25:00|0.00030243
10:25:01|0.00030226
10:25:02|0.00030249
10:25:03|0.00030266
10:25:04|0.00030263
10:25:05|0.00030266
10:25:06|0.00030241
10:25:08|0.00030253
10:25:08|0.00030263
10:25:09|0.00030249
10:25:11|0.00030237
10:25:11|0.00030244
10:25:12|0.0003024
10:25:13|0.0003024
10:25:15|0.00030262
10:25:16|0.0003026
10:25:17|0.00030253
10:25:18|0.00030194
10:25:19|0.00030186
10:25:19|0.00030194
10:25:21|0.00030197
10:25:22|0.000302
10:25:23|0.00030183
10:25:24|0.00030189
10:25:25|0.0003018
10:25:26|0.00030183
10:25:28|0.00030199
10:25:28|0.00030212
10:25:29|0.00030192
10:25:30|0.00030191
10:25:31|0.00030197
10:25:32|0.00030199
10:25:34|0.00030216
10:25:36|0.00030193
10:25:37|0.0003018
10:25:38|0.00030185
10:25:40|0.00030185
10:25:41|0.00030141
10:25:42|0.00030138
10:25:43|0.00030131
10:25:44|0.00030143
10:25:46|0.00030113
10:25:47|0.00030072
10:25:48|0.00030077
10:25:49|0.0003007
10:25:50|0.00030072
10:25:51|0.00030049
10:25:52|0.00030071
10:25:54|0.0003007
10:25:55|0.00030082
10:25:56|0.00030086
10:25:57|0.00030033
10:25:58|0.00030022
10:25:59|0.00029986
10:26:00|0.00029975
10:26:02|0.00029988
10:26:03|0.00030012
10:26:04|0.0003
10:26:05|0.00030002
10:26:07|0.00030004
10:26:08|0.00030001
10:26:09|0.00029998
10:26:10|0.00030014
10:26:11|0.0003001
10:26:12|0.00030005
10:26:13|0.00029994
10:26:15|0.00030002
10:26:15|0.00030009
10:26:17|0.00030031
10:26:17|0.00030058
10:26:19|0.00030061
10:26:19|0.00030073
10:26:21|0.00030075
10:26:21|0.0003007
10:26:22|0.00030063
10:26:24|0.0003007
10:26:25|0.00030063
10:26:26|0.00030105
10:26:27|0.00030086
10:26:28|0.00030069
10:26:30|0.00030059
10:26:31|0.00030062
10:26:32|0.00030052
10:26:33|0.00030034
10:26:34|0.00030039
10:26:36|0.00030044
10:26:37|0.00030044
10:26:38|0.00030038
10:26:39|0.00030039
10:26:40|0.00030049
10:26:41|0.0003005
10:26:42|0.00030077
10:26:43|0.00030108
10:26:45|0.00030107
10:26:46|0.00030132
10:26:47|0.00030129
10:26:47|0.00030134
10:26:49|0.00030102
10:26:50|0.00030099
10:26:51|0.00030094
10:26:52|0.00030086
10:26:53|0.00030093
10:26:53|0.00030089
10:26:55|0.00030071
10:26:57|0.00030066
10:26:58|0.00030069
10:26:59|0.00030069
10:27:00|0.00030072
10:27:01|0.00030087
10:27:03|0.00030051
10:27:04|0.00030067
10:27:04|0.00030069
10:27:05|0.00030066
10:27:07|0.00030079
10:27:07|0.00030071
10:27:09|0.00030114
10:27:10|0.00030072
10:27:10|0.00030074
10:27:11|0.00030071
10:27:12|0.00030073
10:27:13|0.00030074
10:27:14|0.00030072
10:27:16|0.00030062
10:27:17|0.00030049
10:27:18|0.00030062
10:27:19|0.00030038
10:27:20|0.00030042
10:27:22|0.00030035
10:27:22|0.00030018
10:27:24|0.00030024
10:27:25|0.00030016
10:27:26|0.00030018
10:27:27|0.00030005
10:27:27|0.00030016
10:27:28|0.00030013
10:27:30|0.00030017
10:27:31|0.00030019
10:27:31|0.00030009
10:27:32|0.00030014
10:27:34|0.00030014
10:27:34|0.00030014
10:27:37|0.00030013
10:27:38|0.00030013
10:27:38|0.00030015
10:27:40|0.00030023
10:27:42|0.00030035
10:27:43|0.00030037
10:27:43|0.00030027
10:27:44|0.00030042
10:27:46|0.00030036
10:27:47|0.00030013
10:27:48|0.00030024
10:27:49|0.00030037
10:27:50|0.00030042
10:27:51|0.00030037
10:27:52|0.00030018
10:27:53|0.00030006
10:27:54|0.00030003
10:27:55|0.00030016
10:27:56|0.00030016
10:27:57|0.00030013
10:27:59|0.00030023
10:28:00|0.00030017
10:28:00|0.00030034
10:28:02|0.00030038
10:28:03|0.00030035
10:28:04|0.00030028
10:28:05|0.00030015
10:28:06|0.00030013
10:28:07|0.0003001
10:28:08|0.0003001
10:28:10|0.00030017
10:28:10|0.00030022
10:28:11|0.00030015
10:28:12|0.00030016
10:28:14|0.00030017
10:28:14|0.00030015
10:28:16|0.00030013
10:28:17|0.00030013
10:28:18|0.00030017
10:28:19|0.00030005
10:28:20|0.00030013
10:28:21|0.00030028
10:28:22|0.00030011
10:28:24|0.00030011
10:28:24|0.0003
10:28:25|0.00029992
10:28:26|0.00029983
10:28:28|0.00029982
10:28:28|0.00029982
10:28:29|0.00029981
10:28:30|0.00029958
10:28:31|0.00029942
10:28:32|0.00029938
10:28:34|0.00029922
10:28:35|0.00029918
10:28:35|0.00029917
10:28:37|0.00029913
10:28:39|0.00029926
10:28:40|0.00029933
10:28:42|0.00029939
10:28:43|0.00029936
10:28:45|0.00029931
10:28:46|0.00029948
10:28:46|0.00029954
10:28:49|0.0002993
10:28:49|0.00029934
10:28:51|0.00029936
10:28:51|0.00029937
10:28:52|0.00029926
10:28:54|0.00029927
10:28:55|0.00029912
10:28:55|0.00029944
10:28:57|0.00029945
10:28:58|0.00029955
10:28:59|0.00029938
10:29:00|0.0002995
10:29:01|0.00029937
10:29:03|0.00029931
10:29:03|0.00029934
10:29:04|0.000299
10:29:06|0.00029906
10:29:06|0.000299
10:29:07|0.00029891
10:29:08|0.00029889
10:29:09|0.00029884
10:29:10|0.00029846
10:29:11|0.00029858
10:29:13|0.00029828
10:29:14|0.00029831
10:29:15|0.00029828
10:29:16|0.00029833
10:29:17|0.00029786
10:29:19|0.00029862
10:29:20|0.00029862
10:29:21|0.00029861
10:29:21|0.00029877
10:29:23|0.00029904
10:29:23|0.00029897
10:29:24|0.00029901
10:29:26|0.00029841
10:29:27|0.00029849
10:29:28|0.00029858
10:29:29|0.0002985
10:29:30|0.00029867
10:29:31|0.00029855
10:29:32|0.00029863
10:29:33|0.00029838
10:29:34|0.00029827
10:29:35|0.00029823
10:29:36|0.00029829
10:29:38|0.00029829
10:29:39|0.00029835
10:29:40|0.00029835
10:29:41|0.00029849
10:29:42|0.00029843
10:29:43|0.00029849
10:29:44|0.00029849
10:29:46|0.0002985
10:29:46|0.00029829
10:29:48|0.00029821
10:29:49|0.00029831
10:29:50|0.00029829
10:29:50|0.00029828
10:29:51|0.00029828
10:29:54|0.00029827
10:29:54|0.0002984
10:29:55|0.00029851
10:29:57|0.00029863
10:29:58|0.00029871
10:29:59|0.00029823
10:30:01|0.00029839
10:30:01|0.00029839
10:30:03|0.00029823
10:30:04|0.00029828
10:30:05|0.0002983
10:30:06|0.00029822
10:30:06|0.0002989
10:30:08|0.00029878
10:30:09|0.00029903
10:30:09|0.00029913
10:30:11|0.00029955
10:30:12|0.00029929
10:30:12|0.00029932
10:30:13|0.00029955
10:30:14|0.00029934
10:30:16|0.00029904
10:30:17|0.0002993
10:30:18|0.00029974
10:30:19|0.00029985
10:30:20|0.00029999
10:30:21|0.00030089
10:30:22|0.00030064
10:30:23|0.00030063
10:30:24|0.00030058
10:30:25|0.00030059
10:30:26|0.0003004
10:30:27|0.00030055
10:30:28|0.00030082
10:30:29|0.00030091
10:30:30|0.00030083
10:30:31|0.00030085
10:30:32|0.00030085
10:30:33|0.0003008
10:30:34|0.00030054
10:30:35|0.00030053
10:30:37|0.00030035
10:30:37|0.00030022
10:30:38|0.0003
10:30:40|0.00030012
10:30:42|0.0003001
10:30:43|0.00029985
10:30:44|0.00029963
10:30:45|0.00029963
10:30:46|0.00029982
10:30:48|0.00029988
10:30:49|0.00030023
10:30:50|0.0003006
10:30:51|0.00030059
10:30:52|0.00030056
10:30:53|0.00030021
10:30:54|0.00030039
10:30:55|0.00030058
10:30:56|0.0003006
10:30:58|0.00030037
10:30:59|0.00030027
10:30:59|0.0003
10:31:00|0.0003
10:31:01|0.00030025
10:31:02|0.00030035
10:31:04|0.00030051
10:31:05|0.00030069
10:31:06|0.00030075
10:31:06|0.00030068
10:31:07|0.00030073
10:31:09|0.00030068
10:31:10|0.0003007
10:31:11|0.00030068
10:31:12|0.00030073
10:31:13|0.00030052
10:31:14|0.00030073
10:31:15|0.00030063
10:31:17|0.0003003
10:31:17|0.0003002
10:31:18|0.0003002
10:31:19|0.00030027
10:31:20|0.00030016
10:31:21|0.0003002
10:31:22|0.00030022
10:31:23|0.00030022
10:31:24|0.00030018
10:31:25|0.00030043
10:31:26|0.00030025
10:31:28|0.00030032
10:31:28|0.0003003
10:31:30|0.00030027
10:31:31|0.00030023
10:31:31|0.00030023
10:31:32|0.00030018
10:31:33|0.00030028
10:31:35|0.00030027
10:31:35|0.00030028
10:31:36|0.00030016
10:31:38|0.00030009
10:31:38|0.00030006
10:31:39|0.00030035
10:31:40|0.0003005
10:31:42|0.00030051
10:31:44|0.0003005
10:31:45|0.00030044
10:31:46|0.00030035
10:31:47|0.00030031
10:31:48|0.00030022
10:31:49|0.00030034
10:31:50|0.00030033
10:31:52|0.00030028
10:31:53|0.00030025
10:31:54|0.00030029
10:31:55|0.00030036
10:31:56|0.0003003
10:31:57|0.0003003
10:31:58|0.00030033
10:31:59|0.00030029
10:32:00|0.0003003
10:32:02|0.00030042
10:32:03|0.00030021
10:32:04|0.00030019
10:32:04|0.00030011
10:32:06|0.00029998
10:32:07|0.00030005
10:32:08|0.00029988
10:32:09|0.00029985
10:32:11|0.00029978
10:32:11|0.00029976
10:32:13|0.00029981
10:32:13|0.00029978
10:32:14|0.00029983
10:32:16|0.00029983
10:32:17|0.00029887
10:32:18|0.00029883
10:32:19|0.00029872
10:32:20|0.00029876
10:32:21|0.00029883
10:32:22|0.00029878
10:32:23|0.00029887
10:32:24|0.00029869
10:32:25|0.00029876
10:32:26|0.0002987
10:32:27|0.00029875
10:32:28|0.00029856
10:32:29|0.00029862
10:32:30|0.00029896
10:32:31|0.00029916
10:32:32|0.00029904
10:32:33|0.00029908
10:32:34|0.00029927
10:32:35|0.00029924
10:32:36|0.00029919
10:32:37|0.00029905
10:32:38|0.00029917
10:32:39|0.00029936
10:32:40|0.00029941
10:32:41|0.00029945
10:32:42|0.0002995
10:32:43|0.00029939
10:32:45|0.00029934
10:32:45|0.00029942
10:32:46|0.00029945
10:32:48|0.00029944
10:32:48|0.00029946
10:32:50|0.00029949
10:32:51|0.00029988
10:32:52|0.00029971
10:32:53|0.00029978
10:32:54|0.00029985
10:32:55|0.00029984
10:32:56|0.0002997
10:32:57|0.0002996
10:32:58|0.00029971
10:32:59|0.0002997
10:33:00|0.00029971
10:33:02|0.0002997
10:33:03|0.00029982
10:33:03|0.00029978
10:33:05|0.00029989
10:33:06|0.00029974
10:33:07|0.00029942
10:33:08|0.00029927
10:33:09|0.00029907
10:33:10|0.00029913
10:33:12|0.00029938
10:33:13|0.00029961
10:33:13|0.00029937
10:33:15|0.00029935
10:33:17|0.00029911
10:33:17|0.00029883
10:33:18|0.00029891
10:33:19|0.00029882
10:33:21|0.00029875
10:33:22|0.00029893
10:33:23|0.00029893
10:33:23|0.00029887
10:33:24|0.00029893
10:33:26|0.00029903
10:33:26|0.00029897
10:33:28|0.00029896
10:33:29|0.00029889
10:33:30|0.00029891
10:33:31|0.00029896
10:33:32|0.0002989
10:33:33|0.00029899
10:33:34|0.00029908
10:33:35|0.00029889
10:33:36|0.0002988
10:33:38|0.00029884
10:33:38|0.0002989
10:33:39|0.00029886
10:33:40|0.00029883
10:33:42|0.00029901
10:33:43|0.00029889
10:33:44|0.00029898
10:33:45|0.00029896
10:33:46|0.00029912
10:33:48|0.00029898
10:33:49|0.00029898
10:33:50|0.00029899
10:33:51|0.00029894
10:33:53|0.0002989
10:33:53|0.00029898
10:33:54|0.00029896
10:33:56|0.00029898
10:33:57|0.00029895
10:33:57|0.00029895
10:33:59|0.00029889
10:34:00|0.00029896
10:34:00|0.00029896
10:34:01|0.00029901
10:34:03|0.00029901
10:34:03|0.000299
10:34:05|0.00029897
10:34:06|0.000299
10:34:07|0.00029902
10:34:08|0.00029895
10:34:08|0.00029899
10:34:10|0.00029886
10:34:11|0.00029906
10:34:12|0.00029895
10:34:13|0.00029898
10:34:14|0.0002989
10:34:15|0.0002989
10:34:17|0.00029891
10:34:17|0.00029891
10:34:19|0.00029892
10:34:20|0.00029889
10:34:20|0.00029897
10:34:21|0.00029898
10:34:23|0.00029892
10:34:24|0.0002989
10:34:24|0.00029888
10:34:25|0.00029911
10:34:26|0.00029896
10:34:27|0.00029891
10:34:29|0.00029884
10:34:29|0.00029882
10:34:30|0.00029882
10:34:31|0.00029883
10:34:33|0.0002988
10:34:34|0.00029857
10:34:35|0.00029864
10:34:36|0.00029846
10:34:37|0.00029847
10:34:38|0.00029845
10:34:39|0.00029847
10:34:40|0.00029846
10:34:41|0.00029844
10:34:42|0.00029845
10:34:44|0.00029847
10:34:45|0.00029846
10:34:46|0.00029847
10:34:48|0.00029846
10:34:48|0.00029847
10:34:50|0.00029846
10:34:51|0.00029845
10:34:52|0.00029846
10:34:52|0.00029845
10:34:54|0.00029861
10:34:55|0.00029853
10:34:56|0.00029854
10:34:57|0.00029852
10:34:58|0.00029854
10:34:59|0.00029852
10:35:00|0.00029865
10:35:01|0.00029865
10:35:02|0.00029874
10:35:03|0.00029901
10:35:04|0.00029895
10:35:06|0.00029874
10:35:07|0.00029882
10:35:07|0.00029883
10:35:08|0.00029892
10:35:10|0.00029885
10:35:11|0.00029901
10:35:11|0.00029901
10:35:12|0.00029895
10:35:14|0.00029913
10:35:15|0.00029911
10:35:16|0.00029905
10:35:16|0.00029946
10:35:18|0.00029938
10:35:19|0.00029959
10:35:19|0.00029963
10:35:21|0.00029958
10:35:22|0.00029982
10:35:24|0.00029991
10:35:25|0.00029978
10:35:25|0.00029982
10:35:26|0.00029956
10:35:28|0.00029963
10:35:29|0.00029978
10:35:29|0.00029992
10:35:30|0.00030016
10:35:32|0.00030019
10:35:33|0.00029999
10:35:34|0.00030008
10:35:35|0.00030009
10:35:36|0.00030031
10:35:38|0.00030048
10:35:38|0.00030057
10:35:39|0.0003006
10:35:40|0.00030061
10:35:41|0.00030059
10:35:42|0.00030028
10:35:43|0.00030016
10:35:44|0.00030016
10:35:46|0.00030012
10:35:46|0.00029971
10:35:48|0.0002997
10:35:48|0.00029964
10:35:49|0.00029951
10:35:51|0.00029962
10:35:52|0.00029959
10:35:53|0.00029923
10:35:54|0.00029937
10:35:55|0.00029952
10:35:56|0.0002995
10:35:57|0.00029959
10:35:58|0.00029909
10:35:59|0.00029922
10:36:00|0.00029913
10:36:02|0.0002993
10:36:03|0.00029912
10:36:03|0.00029929
10:36:04|0.00029954
10:36:06|0.00029961
10:36:06|0.00029952
10:36:08|0.0002994
10:36:09|0.00029953
10:36:10|0.00029958
10:36:10|0.00029967
10:36:12|0.00029958
10:36:13|0.00029941
10:36:15|0.00029949
10:36:15|0.00029928
10:36:16|0.00029926
10:36:18|0.00029923
10:36:18|0.00029909
10:36:20|0.00029908
10:36:21|0.00029904
10:36:22|0.00029906
10:36:22|0.00029878
10:36:24|0.00029866
10:36:25|0.00029862
10:36:26|0.00029849
10:36:26|0.00029848
10:36:28|0.00029851
10:36:29|0.00029862
10:36:30|0.00029864
10:36:31|0.00029851
10:36:32|0.00029851
10:36:33|0.00029862
10:36:34|0.00029865
10:36:35|0.00029859
10:36:36|0.00029845
10:36:37|0.00029843
10:36:38|0.00029843
10:36:39|0.00029842
10:36:41|0.00029853
10:36:41|0.00029845
10:36:43|0.00029844
10:36:44|0.00029852
10:36:46|0.00029853
10:36:48|0.00029865
10:36:48|0.00029856
10:36:50|0.00029888
10:36:51|0.00029892
10:36:53|0.00029875
10:36:54|0.00029892
10:36:55|0.00029903
10:36:57|0.00029919
10:36:58|0.00029913
10:36:59|0.00029901
10:37:00|0.00029889
10:37:00|0.0002989
10:37:01|0.00029883
10:37:03|0.00029895
10:37:04|0.00029954
10:37:05|0.00029953
10:37:06|0.00029944
10:37:07|0.00029922
10:37:08|0.00029915
10:37:09|0.0002991
10:37:11|0.0002992
10:37:11|0.00029909
10:37:13|0.00029921
10:37:14|0.00029923
10:37:15|0.00029922
10:37:16|0.00029924
10:37:17|0.00029944
10:37:18|0.00029919
10:37:19|0.00029915
10:37:20|0.00029897
10:37:21|0.00029905
10:37:22|0.00029899
10:37:23|0.00029888
10:37:24|0.00029891
10:37:25|0.00029878
10:37:26|0.00029865
10:37:27|0.00029884
10:37:28|0.00029881
10:37:29|0.0002988
10:37:30|0.00029881
10:37:31|0.00029898
10:37:32|0.00029899
10:37:33|0.00029889
10:37:34|0.00029886
10:37:35|0.00029881
10:37:36|0.00029881
10:37:37|0.00029874
10:37:38|0.00029865
10:37:39|0.00029865
10:37:41|0.0002986
10:37:41|0.00029865
10:37:42|0.00029854
10:37:43|0.00029857
10:37:44|0.00029855
10:37:46|0.00029845
10:37:48|0.0002983
10:37:49|0.00029836
10:37:50|0.00029836
10:37:51|0.00029833
10:37:52|0.00029835
10:37:53|0.00029828
10:37:54|0.00029828
10:37:55|0.00029821
10:37:57|0.0002981
10:37:58|0.00029802
10:37:59|0.00029805
10:38:00|0.00029805
10:38:00|0.00029781
10:38:02|0.00029777
10:38:04|0.00029789
10:38:05|0.00029778
10:38:05|0.00029775
10:38:07|0.00029774
10:38:08|0.00029762
10:38:10|0.0002975
10:38:10|0.00029759
10:38:12|0.00029754
10:38:13|0.0002975
10:38:13|0.00029753
10:38:15|0.00029747
10:38:15|0.00029749
10:38:17|0.00029749
10:38:17|0.00029753
10:38:19|0.00029756
10:38:20|0.00029749
10:38:21|0.00029719
10:38:22|0.00029729
10:38:23|0.00029727
10:38:24|0.00029725
10:38:25|0.00029721
10:38:26|0.00029723
10:38:27|0.0002972
10:38:28|0.00029716
10:38:29|0.00029724
10:38:30|0.0002972
10:38:31|0.00029739
10:38:32|0.00029735
10:38:33|0.00029751
10:38:34|0.00029732
10:38:35|0.00029732
10:38:36|0.00029712
10:38:37|0.00029728
10:38:38|0.00029761
10:38:40|0.00029731
10:38:40|0.00029731
10:38:41|0.00029741
10:38:43|0.00029779
10:38:44|0.00029779
10:38:44|0.00029761
10:38:45|0.00029761
10:38:47|0.00029788
10:38:48|0.00029803
10:38:49|0.00029797
10:38:50|0.00029782
10:38:51|0.00029814
10:38:52|0.00029829
10:38:53|0.00029831
10:38:54|0.00029819
10:38:55|0.00029834
10:38:57|0.00029824
10:38:57|0.00029834
10:38:59|0.00029846
10:39:01|0.0002982
10:39:03|0.00029802
10:39:04|0.00029776
10:39:05|0.00029791
10:39:05|0.00029803
10:39:07|0.00029802
10:39:08|0.00029759
10:39:09|0.00029757
10:39:11|0.00029759
10:39:11|0.00029779
10:39:13|0.00029757
10:39:14|0.00029757
10:39:15|0.00029752
10:39:16|0.00029766
10:39:17|0.00029757
10:39:18|0.00029752
10:39:19|0.0002975
10:39:20|0.000298
10:39:22|0.00029798
10:39:22|0.000298
10:39:23|0.00029792
10:39:25|0.00029775
10:39:25|0.00029781
10:39:26|0.00029777
10:39:28|0.00029766
10:39:29|0.0002977
10:39:30|0.0002977
10:39:31|0.0002979
10:39:31|0.00029801
10:39:33|0.00029794
10:39:34|0.00029786
10:39:35|0.00029778
10:39:36|0.00029771
10:39:37|0.00029778
10:39:38|0.00029778
10:39:39|0.00029791
10:39:40|0.0002979
10:39:41|0.00029782
10:39:42|0.00029778
10:39:43|0.00029766
10:39:44|0.00029778
10:39:46|0.00029797
10:39:46|0.00029785
10:39:48|0.00029777
10:39:49|0.00029788
10:39:51|0.00029829
10:39:52|0.00029876
10:39:53|0.00029873
10:39:54|0.00029822
10:39:55|0.00029837
10:39:57|0.00029858
10:39:58|0.00029853
10:39:58|0.00029837
10:40:00|0.00029837
10:40:01|0.00029834
10:40:02|0.00029821
10:40:03|0.00029821
10:40:04|0.000298
10:40:05|0.00029796
10:40:06|0.00029796
10:40:07|0.00029785
10:40:08|0.00029777
10:40:09|0.0002976
10:40:10|0.00029776
10:40:11|0.00029798
10:40:12|0.000298
10:40:14|0.000298
10:40:14|0.000298
10:40:16|0.00029785
10:40:16|0.00029794
10:40:17|0.00029795
10:40:18|0.00029795
10:40:19|0.00029792
10:40:20|0.00029798
10:40:22|0.00029795
10:40:22|0.00029813
10:40:24|0.00029789
10:40:24|0.00029789
10:40:26|0.00029793
10:40:28|0.00029803
10:40:28|0.00029806
10:40:29|0.00029797
10:40:30|0.00029806
10:40:31|0.00029797
10:40:33|0.00029794
10:40:34|0.00029795
10:40:34|0.0002982
10:40:36|0.00029817
10:40:37|0.00029841
10:40:37|0.00029828
10:40:38|0.00029826
10:40:40|0.00029801
10:40:40|0.00029799
10:40:41|0.00029803
10:40:42|0.00029795
10:40:44|0.00029794
10:40:45|0.00029794
10:40:46|0.00029789
10:40:47|0.00029785
10:40:48|0.00029785
10:40:50|0.00029739
10:40:52|0.0002975
10:40:52|0.0002974
10:40:54|0.00029745
10:40:54|0.00029744
10:40:55|0.00029732
10:40:57|0.00029732
10:40:57|0.00029729
10:40:59|0.0002973
10:40:59|0.00029712
10:41:01|0.00029716
10:41:02|0.00029717
10:41:03|0.00029741
10:41:04|0.00029759
10:41:05|0.00029753
10:41:06|0.0002978
10:41:07|0.00029776
10:41:09|0.00029783
10:41:10|0.00029781
10:41:10|0.00029788
10:41:12|0.00029803
10:41:13|0.00029798
10:41:14|0.0002979
10:41:15|0.00029782
10:41:16|0.00029774
10:41:17|0.00029774
10:41:18|0.0002977
10:41:19|0.00029768
10:41:20|0.00029796
10:41:21|0.00029801
10:41:22|0.00029815
10:41:23|0.0002981
10:41:24|0.00029821
10:41:26|0.00029839
10:41:27|0.0002983
10:41:27|0.00029836
10:41:29|0.00029833
10:41:29|0.00029819
10:41:30|0.0002981
10:41:31|0.00029797
10:41:32|0.00029779
10:41:34|0.00029757
10:41:35|0.0002981
10:41:35|0.00029797
10:41:37|0.00029795
10:41:38|0.00029803
10:41:39|0.00029793
10:41:40|0.00029797
10:41:41|0.00029828
10:41:42|0.00029855
10:41:43|0.00029852
10:41:44|0.00029849
10:41:45|0.00029878
10:41:46|0.00029895
10:41:47|0.00029906
10:41:48|0.00029924
10:41:49|0.00029924
10:41:50|0.00029937
10:41:51|0.00029935
10:41:53|0.00029944
10:41:53|0.00029958
10:41:55|0.00029954
10:41:56|0.00029932
10:41:57|0.00029939
10:41:58|0.0002993
10:42:00|0.00029927
10:42:01|0.00029907
10:42:02|0.00029909
10:42:03|0.0002988
10:42:05|0.00029871
10:42:06|0.00029847
10:42:07|0.00029839
10:42:08|0.00029824
10:42:09|0.00029818
10:42:10|0.00029827
10:42:11|0.00029851
10:42:12|0.00029851
10:42:13|0.00029861
10:42:14|0.00029872
10:42:15|0.00029864
10:42:16|0.00029861
10:42:17|0.00029876
10:42:18|0.00029906
10:42:19|0.00029895
10:42:20|0.00029922
10:42:22|0.00029921
10:42:23|0.00029923
10:42:24|0.00029949
10:42:25|0.00029943
10:42:26|0.00029913
10:42:27|0.00029896
10:42:28|0.00029875
10:42:29|0.00029862
10:42:31|0.00029875
10:42:31|0.00029882
10:42:32|0.00029893
10:42:33|0.00029888
10:42:35|0.00029891
10:42:35|0.00029891
10:42:37|0.00029875
10:42:37|0.00029836
10:42:39|0.00029814
10:42:39|0.00029819
10:42:41|0.00029819
10:42:41|0.0002978
10:42:42|0.00029774
10:42:44|0.0002976
10:42:45|0.0002976
10:42:46|0.00029752
10:42:47|0.00029751
10:42:48|0.00029768
10:42:49|0.00029769
10:42:50|0.0002975
10:42:52|0.00029754
10:42:54|0.00029739
10:42:55|0.00029723
10:42:55|0.0002976
10:42:56|0.00029734
10:42:58|0.00029738
10:42:59|0.00029712
10:43:01|0.00029701
10:43:02|0.00029738
10:43:03|0.00029722
10:43:04|0.00029714
10:43:05|0.00029743
10:43:06|0.00029777
10:43:07|0.00029779
10:43:08|0.00029764
10:43:09|0.00029765
10:43:10|0.00029774
10:43:11|0.00029758
10:43:12|0.00029743
10:43:13|0.00029774
10:43:14|0.00029814
10:43:16|0.00029821
10:43:16|0.00029807
10:43:17|0.0002981
10:43:18|0.00029801
10:43:20|0.000298
10:43:20|0.00029805
10:43:22|0.00029831
10:43:23|0.00029826
10:43:23|0.0002982
10:43:25|0.00029827
10:43:26|0.00029828
10:43:27|0.00029827
10:43:28|0.00029812
10:43:29|0.00029831
10:43:30|0.00029829
10:43:31|0.00029851
10:43:33|0.00029842
10:43:33|0.00029848
10:43:35|0.00029873
10:43:36|0.00029865
10:43:37|0.00029886
10:43:37|0.00029886
10:43:39|0.00029886
10:43:39|0.00029886
10:43:40|0.0002989
10:43:41|0.00029927
10:43:42|0.00029931
10:43:43|0.00029925
10:43:44|0.0002993
10:43:45|0.00029956
10:43:47|0.00029974
10:43:47|0.00029999
10:43:49|0.00029999
10:43:50|0.00029999
10:43:50|0.00029996
10:43:52|0.00030031
10:43:54|0.00030045
10:43:55|0.00030007
10:43:56|0.00030014
10:43:57|0.00030021
10:43:58|0.00029998
10:43:59|0.00029995
10:44:00|0.00029969
10:44:01|0.00029975
10:44:02|0.00029995
10:44:03|0.00030029
10:44:04|0.00030046
10:44:06|0.00030052
10:44:06|0.00030052
10:44:07|0.00030068
10:44:09|0.00030036
10:44:09|0.00030028
10:44:11|0.00030052
10:44:11|0.00030055
10:44:13|0.00030067
10:44:13|0.00030095
10:44:14|0.00030077
10:44:16|0.00030117
10:44:17|0.00030086
10:44:18|0.00030067
10:44:19|0.00030068
10:44:19|0.00030047
10:44:21|0.00030032
10:44:22|0.00030016
10:44:23|0.00030008
10:44:24|0.00030005
10:44:26|0.00029991
10:44:27|0.00029973
10:44:27|0.00029984
10:44:28|0.00029984
10:44:30|0.00029989
10:44:31|0.00029999
10:44:32|0.00029997
10:44:33|0.00029997
10:44:34|0.00029975
10:44:35|0.00029981
10:44:36|0.00029982
10:44:37|0.00029989
10:44:38|0.0003
10:44:39|0.00030008
10:44:40|0.00030003
10:44:42|0.00029988
10:44:42|0.00030003
10:44:43|0.0003
10:44:44|0.00029997
10:44:46|0.00029969
10:44:47|0.00029968
10:44:48|0.00029989
10:44:49|0.00029978
10:44:51|0.00029979
10:44:52|0.00029982
10:44:54|0.00030012
10:44:54|0.00030017
10:44:57|0.00030005
10:44:58|0.00030025
10:44:59|0.00030021
10:45:00|0.00030031
10:45:01|0.0003006
10:45:03|0.00030053
10:45:03|0.00030065
10:45:04|0.00030074
10:45:06|0.00030091
10:45:07|0.00030067
10:45:07|0.00030063
10:45:09|0.00030057
10:45:10|0.00030081
10:45:11|0.00030083
10:45:12|0.00030065
10:45:13|0.00030075
10:45:15|0.00030081
10:45:15|0.00030078
10:45:16|0.0003014
10:45:17|0.00030172
10:45:18|0.00030182
10:45:19|0.00030166
10:45:21|0.0003016
10:45:21|0.00030155
10:45:23|0.00030121
10:45:24|0.00030108
10:45:25|0.00030099
10:45:25|0.00030108
10:45:27|0.00030097
10:45:28|0.0003012
10:45:29|0.00030123
10:45:30|0.00030129
10:45:31|0.00030122
10:45:32|0.00030102
10:45:33|0.00030093
10:45:34|0.00030095
10:45:35|0.000301
10:45:36|0.00030094
10:45:37|0.00030086
10:45:38|0.0003009
10:45:39|0.00030081
10:45:40|0.00030085
10:45:41|0.00030088
10:45:42|0.00030083
10:45:43|0.00030074
10:45:44|0.00030088
10:45:46|0.000301
10:45:47|0.00030113
10:45:48|0.0003011
10:45:49|0.00030143
10:45:50|0.00030136
10:45:51|0.00030134
10:45:52|0.00030119
10:45:53|0.00030115
10:45:55|0.00030114
10:45:56|0.00030089
10:45:57|0.0003009
10:45:58|0.00030088
10:45:59|0.00030096
10:46:00|0.00030105
10:46:01|0.00030097
10:46:02|0.00030082
10:46:04|0.00030092
10:46:05|0.0003009
10:46:05|0.00030077
10:46:07|0.00030063
10:46:08|0.00030061
10:46:09|0.00030065
10:46:10|0.00030061
10:46:12|0.00030062
10:46:13|0.00030068
10:46:14|0.00030085
10:46:14|0.00030074
10:46:15|0.00030066
10:46:16|0.00030094
10:46:18|0.00030078
10:46:19|0.00030087
10:46:20|0.00030083
10:46:21|0.00030091
10:46:22|0.00030094
10:46:23|0.00030139
10:46:24|0.00030149
10:46:25|0.00030138
10:46:27|0.00030112
10:46:28|0.00030148
10:46:29|0.00030161
10:46:30|0.00030176
10:46:30|0.00030183
10:46:31|0.0003017
10:46:33|0.00030156
10:46:33|0.00030159
10:46:35|0.00030159
10:46:35|0.00030158
10:46:36|0.00030159
10:46:38|0.00030159
10:46:38|0.00030164
10:46:40|0.00030187
10:46:41|0.00030189
10:46:42|0.00030197
10:46:43|0.00030192
10:46:44|0.00030193
10:46:46|0.00030196
10:46:47|0.00030225
10:46:48|0.00030235
10:46:49|0.00030232
10:46:50|0.0003025
10:46:51|0.00030233
10:46:52|0.00030232
10:46:52|0.00030232
10:46:53|0.00030229
10:46:54|0.0003023
10:46:55|0.00030226
10:46:57|0.00030246
10:46:57|0.00030257
10:46:59|0.00030247
10:47:00|0.00030246
10:47:01|0.00030234
10:47:03|0.00030247
10:47:03|0.00030285
10:47:04|0.00030274
10:47:06|0.00030262
10:47:06|0.00030265
10:47:08|0.0003025
10:47:10|0.00030253
10:47:10|0.00030253
10:47:12|0.00030259
10:47:14|0.00030271
10:47:15|0.00030211
10:47:16|0.00030192
10:47:17|0.00030187
10:47:18|0.0003018
10:47:19|0.00030199
10:47:20|0.00030266
10:47:21|0.0003028
10:47:22|0.00030262
10:47:23|0.00030224
10:47:24|0.00030233
10:47:25|0.00030259
10:47:27|0.0003027
10:47:27|0.00030298
10:47:28|0.00030291
10:47:29|0.00030299
10:47:30|0.00030312
10:47:32|0.00030304
10:47:32|0.00030278
10:47:33|0.00030271
10:47:35|0.00030271
10:47:36|0.00030288
10:47:37|0.00030327
10:47:39|0.00030298
10:47:39|0.00030311
10:47:40|0.00030323
10:47:41|0.0003031
10:47:42|0.00030308
10:47:43|0.00030311
10:47:44|0.00030319
10:47:46|0.00030324
10:47:47|0.0003031
10:47:47|0.00030301
10:47:48|0.00030308
10:47:49|0.00030282
10:47:50|0.00030332
10:47:52|0.00030337
10:47:52|0.00030332
10:47:53|0.00030336
10:47:54|0.00030328
10:47:55|0.00030319
10:47:56|0.00030325
10:47:58|0.00030354
10:48:00|0.00030318
10:48:00|0.00030366
10:48:01|0.00030378
10:48:02|0.00030359
10:48:04|0.00030368
10:48:05|0.00030325
10:48:06|0.00030359
10:48:08|0.00030338
10:48:08|0.00030348
10:48:10|0.00030373
10:48:10|0.00030359
10:48:11|0.00030377
10:48:13|0.00030373
10:48:13|0.00030365
10:48:14|0.00030366
10:48:16|0.00030371
10:48:17|0.00030385
10:48:17|0.00030374
10:48:19|0.00030382
10:48:20|0.00030388
10:48:21|0.00030376
10:48:22|0.00030374
10:48:23|0.00030363
10:48:24|0.0003038
10:48:26|0.00030368
10:48:27|0.00030345
10:48:27|0.00030382
10:48:28|0.00030364
10:48:29|0.00030354
10:48:30|0.00030382
10:48:31|0.00030338
10:48:33|0.0003033
10:48:33|0.00030333
10:48:34|0.00030361
10:48:36|0.00030363
10:48:37|0.00030392
10:48:38|0.00030393
10:48:39|0.00030404
10:48:39|0.00030404
10:48:41|0.00030401
10:48:42|0.00030405
10:48:43|0.00030389
10:48:44|0.00030434
10:48:45|0.00030423
10:48:46|0.00030417
10:48:47|0.00030426
10:48:48|0.0003045
10:48:49|0.00030429
10:48:50|0.00030444
10:48:52|0.00030429
10:48:52|0.0003042
10:48:53|0.0003042
10:48:55|0.00030407
10:48:55|0.00030409
10:48:56|0.00030393
10:48:58|0.00030432
10:48:59|0.0003044
10:49:01|0.00030474
10:49:01|0.00030452
10:49:02|0.00030463
10:49:04|0.00030466
10:49:05|0.00030465
10:49:06|0.00030461
10:49:08|0.00030456
10:49:09|0.0003044
10:49:10|0.00030441
10:49:11|0.0003044
10:49:12|0.00030448
10:49:13|0.00030435
10:49:14|0.00030438
10:49:16|0.00030426
10:49:16|0.00030413
10:49:18|0.00030409
10:49:19|0.00030421
10:49:19|0.0003043
10:49:21|0.00030424
10:49:21|0.00030408
10:49:22|0.00030414
10:49:24|0.0003041
10:49:24|0.00030399
10:49:25|0.00030401
10:49:27|0.00030404
10:49:27|0.00030407
10:49:29|0.00030403
10:49:29|0.00030402
10:49:31|0.00030402
10:49:32|0.00030399
10:49:33|0.00030403
10:49:33|0.00030401
10:49:35|0.00030401
10:49:35|0.00030401
10:49:37|0.000304
10:49:38|0.000304
10:49:38|0.00030394
10:49:39|0.00030396
10:49:40|0.0003036
10:49:41|0.00030411
10:49:42|0.00030404
10:49:43|0.00030389
10:49:45|0.00030387
10:49:46|0.00030391
10:49:47|0.00030381
10:49:47|0.00030379
10:49:49|0.00030391
10:49:50|0.00030398
10:49:51|0.00030439
10:49:51|0.00030434
10:49:53|0.0003045
10:49:53|0.0003047
10:49:55|0.00030481
10:49:56|0.00030464
10:49:57|0.00030473
10:49:59|0.00030492
10:49:59|0.00030482
10:50:00|0.00030448
10:50:02|0.00030462
10:50:03|0.00030475
10:50:04|0.0003046
10:50:04|0.00030475
10:50:06|0.00030472
10:50:07|0.0003048
10:50:08|0.00030487
10:50:09|0.00030491
10:50:10|0.00030487
10:50:12|0.00030521
10:50:13|0.00030499
10:50:14|0.00030468
10:50:16|0.00030476
10:50:17|0.00030472
10:50:17|0.00030483
10:50:18|0.0003048
10:50:20|0.00030482
10:50:20|0.0003051
10:50:21|0.00030505
10:50:23|0.000305
10:50:23|0.0003051
10:50:25|0.00030523
10:50:26|0.00030524
10:50:27|0.00030528
10:50:28|0.00030538
10:50:29|0.00030544
10:50:30|0.00030532
10:50:31|0.00030537
10:50:32|0.00030537
10:50:33|0.00030546
10:50:34|0.0003054
10:50:35|0.00030542
10:50:36|0.00030528
10:50:37|0.00030538
10:50:38|0.0003054
10:50:39|0.00030551
10:50:40|0.00030554
10:50:41|0.00030533
10:50:42|0.00030531
10:50:43|0.00030527
10:50:44|0.00030537
10:50:45|0.00030532
10:50:46|0.00030548
10:50:48|0.00030558
10:50:49|0.00030556
10:50:49|0.00030547
10:50:50|0.00030551
10:50:51|0.00030547
10:50:52|0.00030564
10:50:53|0.00030569
10:50:54|0.00030561
10:50:55|0.00030575
10:50:56|0.00030568
10:50:57|0.00030576
10:50:59|0.00030653
10:51:01|0.00030627
10:51:02|0.00030628
10:51:02|0.00030656
10:51:05|0.00030653
10:51:06|0.00030576
10:51:07|0.00030577
10:51:07|0.00030589
10:51:09|0.00030589
10:51:09|0.00030583
10:51:11|0.000306
10:51:11|0.00030591
10:51:13|0.00030593
10:51:14|0.00030577
10:51:15|0.00030578
10:51:17|0.00030557
10:51:18|0.00030552
10:51:18|0.00030544
10:51:20|0.00030544
10:51:20|0.0003054
10:51:22|0.00030477
10:51:22|0.0003059
10:51:24|0.00030613
10:51:24|0.00030606
10:51:26|0.00030583
10:51:27|0.00030577
10:51:28|0.00030572
10:51:29|0.00030561
10:51:30|0.00030564
10:51:31|0.00030606
10:51:32|0.00030623
10:51:33|0.00030612
10:51:34|0.00030625
10:51:35|0.00030578
10:51:36|0.00030601
10:51:37|0.00030603
10:51:38|0.00030596
10:51:39|0.00030578
10:51:40|0.00030583
10:51:42|0.00030559
10:51:42|0.00030576
10:51:43|0.00030561
10:51:44|0.00030566
10:51:46|0.00030553
10:51:46|0.0003055
10:51:47|0.0003059
10:51:48|0.00030531
10:51:49|0.00030526
10:51:50|0.00030526
10:51:52|0.00030515
10:51:53|0.00030514
10:51:56|0.00030515
10:51:56|0.00030504
10:51:57|0.00030511
10:51:58|0.00030504
10:51:59|0.00030499
10:52:01|0.00030511
10:52:03|0.00030505
10:52:03|0.00030509
10:52:05|0.00030501
10:52:06|0.00030511
10:52:07|0.0003051
10:52:08|0.00030508
10:52:09|0.00030499
10:52:10|0.000305
10:52:11|0.00030474
10:52:12|0.00030475
10:52:13|0.00030495
10:52:14|0.00030489
10:52:15|0.0003046
10:52:16|0.00030452
10:52:17|0.00030428
10:52:19|0.0003038
10:52:19|0.00030398
10:52:21|0.00030351
10:52:22|0.00030366
10:52:22|0.00030367
10:52:23|0.00030362
10:52:24|0.0003036
10:52:25|0.00030398
10:52:27|0.00030398
10:52:28|0.00030402
10:52:29|0.00030412
10:52:30|0.00030412
10:52:31|0.00030413
10:52:32|0.00030407
10:52:34|0.00030397
10:52:35|0.00030387
10:52:35|0.00030387
10:52:37|0.00030391
10:52:38|0.00030391
10:52:38|0.00030396
10:52:40|0.00030394
10:52:41|0.00030396
10:52:43|0.00030419
10:52:43|0.00030387
10:52:45|0.00030365
10:52:45|0.00030394
10:52:46|0.00030371
10:52:48|0.00030371
10:52:49|0.00030365
10:52:50|0.00030344
10:52:50|0.00030354
10:52:52|0.00030337
10:52:52|0.00030318
10:52:54|0.000303
10:52:55|0.00030303
10:52:56|0.00030321
10:52:56|0.00030324
10:52:58|0.00030333
10:52:59|0.00030337
10:53:00|0.00030352
10:53:02|0.00030375
10:53:03|0.00030377
10:53:04|0.00030379
10:53:05|0.00030408
10:53:06|0.00030386
10:53:07|0.00030411
10:53:08|0.00030393
10:53:10|0.0003038
10:53:10|0.00030386
10:53:12|0.00030372
10:53:13|0.00030388
10:53:14|0.00030398
10:53:14|0.00030392
10:53:16|0.00030348
10:53:17|0.00030359
10:53:17|0.00030359
10:53:19|0.00030358
10:53:19|0.00030358
10:53:21|0.000304
10:53:22|0.00030432
10:53:23|0.00030449
10:53:24|0.00030449
10:53:25|0.00030471
10:53:26|0.00030467
10:53:28|0.00030439
10:53:28|0.00030428
10:53:29|0.00030437
10:53:30|0.00030435
10:53:31|0.00030427
10:53:32|0.00030428
10:53:33|0.00030446
10:53:34|0.00030448
10:53:35|0.00030447
10:53:36|0.00030427
10:53:37|0.00030437
10:53:38|0.00030428
10:53:39|0.0003042
10:53:41|0.00030417
10:53:41|0.00030386
10:53:42|0.00030383
10:53:43|0.00030377
10:53:45|0.0003039
10:53:45|0.00030378
10:53:47|0.00030388
10:53:48|0.00030386
10:53:49|0.00030367
10:53:49|0.00030397
10:53:51|0.00030402
10:53:51|0.00030394
10:53:52|0.00030386
10:53:53|0.00030388
10:53:55|0.00030418
10:53:55|0.0003042
10:53:56|0.0003042
10:53:58|0.00030416
10:53:59|0.00030413
10:54:00|0.00030414
10:54:01|0.00030407
10:54:03|0.00030394
10:54:05|0.00030381
10:54:06|0.00030402
10:54:07|0.00030392
10:54:08|0.00030392
10:54:09|0.00030392
10:54:10|0.00030371
10:54:13|0.00030376
10:54:13|0.00030368
10:54:15|0.0003035
10:54:15|0.00030341
10:54:16|0.00030326
10:54:17|0.00030323
10:54:19|0.00030312
10:54:20|0.00030311
10:54:21|0.00030309
10:54:22|0.00030313
10:54:23|0.00030299
10:54:24|0.00030294
10:54:25|0.00030274
10:54:27|0.00030279
10:54:27|0.00030263
10:54:28|0.00030262
10:54:30|0.00030254
10:54:30|0.00030256
10:54:31|0.00030248
10:54:33|0.00030266
10:54:33|0.00030283
10:54:35|0.00030283
10:54:36|0.00030266
10:54:37|0.00030275
10:54:39|0.00030279
10:54:39|0.00030283
10:54:40|0.0003029
10:54:41|0.00030288
10:54:43|0.00030296
10:54:43|0.00030277
10:54:45|0.00030288
10:54:46|0.00030295
10:54:46|0.00030322
10:54:48|0.00030301
10:54:48|0.00030294
10:54:49|0.00030272
10:54:50|0.00030273
10:54:52|0.00030221
10:54:53|0.00030218
10:54:54|0.00030194
10:54:54|0.00030186
10:54:56|0.00030187
10:54:57|0.00030192
10:54:58|0.00030231
10:54:59|0.00030231
10:54:59|0.00030247
10:55:01|0.00030249
10:55:02|0.00030216
10:55:04|0.00030229
10:55:06|0.00030262
10:55:06|0.00030288
10:55:08|0.00030278
10:55:09|0.00030275
10:55:09|0.00030291
10:55:11|0.00030294
10:55:11|0.0003029
10:55:12|0.00030292
10:55:13|0.00030296
10:55:15|0.00030293
10:55:16|0.00030281
10:55:17|0.00030286
10:55:18|0.00030293
10:55:19|0.00030318
10:55:20|0.0003031
10:55:21|0.00030304
10:55:21|0.000303
10:55:23|0.00030311
10:55:24|0.00030347
10:55:25|0.00030363
10:55:26|0.0003037
10:55:27|0.00030354
10:55:28|0.00030321
10:55:30|0.00030305
10:55:31|0.00030308
10:55:32|0.00030313
10:55:32|0.00030325
10:55:33|0.00030336
10:55:34|0.00030318
10:55:35|0.00030317
10:55:37|0.00030312
10:55:38|0.00030317
10:55:39|0.00030319
10:55:40|0.00030319
10:55:41|0.00030326
10:55:42|0.00030323
10:55:43|0.00030347
10:55:44|0.00030351
10:55:45|0.00030351
10:55:46|0.00030341
10:55:47|0.00030359
10:55:48|0.00030379
10:55:49|0.0003038
10:55:51|0.00030392
10:55:51|0.00030394
10:55:52|0.00030403
10:55:53|0.00030406
10:55:54|0.00030418
10:55:55|0.00030388
10:55:56|0.00030395
10:55:58|0.00030388
10:55:58|0.00030388
10:55:59|0.0003039
10:56:01|0.00030394
10:56:01|0.00030394
10:56:02|0.00030421
10:56:04|0.00030427
10:56:05|0.00030412
10:56:07|0.00030431
10:56:07|0.00030423
10:56:08|0.00030412
10:56:10|0.00030425
10:56:10|0.00030437
10:56:12|0.00030427
10:56:13|0.0003044
10:56:14|0.00030436
10:56:15|0.00030434
10:56:16|0.00030434
10:56:18|0.00030439
10:56:18|0.00030436
10:56:19|0.00030443
10:56:20|0.00030444
10:56:22|0.00030442
10:56:22|0.00030473
10:56:24|0.00030412
10:56:25|0.00030418
10:56:27|0.0003041
10:56:27|0.00030411
10:56:28|0.00030432
10:56:30|0.00030434
10:56:31|0.00030425
10:56:31|0.00030413
10:56:32|0.00030416
10:56:33|0.000304
10:56:34|0.00030385
10:56:35|0.0003039
10:56:38|0.00030426
10:56:38|0.00030377
10:56:39|0.00030392
10:56:41|0.00030396
10:56:41|0.00030388
10:56:42|0.00030391
10:56:44|0.00030378
10:56:45|0.0003038
10:56:46|0.00030386
10:56:47|0.00030386
10:56:48|0.00030371
10:56:49|0.00030378
10:56:50|0.00030385
10:56:51|0.00030389
10:56:52|0.00030402
10:56:53|0.00030387
10:56:54|0.00030407
10:56:55|0.00030396
10:56:56|0.00030384
10:56:57|0.00030393
10:56:58|0.00030385
10:56:59|0.00030374
10:57:00|0.00030383
10:57:01|0.00030392
10:57:02|0.0003039
10:57:03|0.00030393
10:57:04|0.00030447
10:57:06|0.00030439
10:57:06|0.00030458
10:57:07|0.00030482
10:57:09|0.0003048
10:57:10|0.00030487
10:57:11|0.00030497
10:57:13|0.000305
10:57:14|0.00030495
10:57:15|0.00030474
10:57:16|0.00030478
10:57:17|0.00030476
10:57:18|0.00030476
10:57:20|0.00030494
10:57:20|0.00030482
10:57:22|0.00030488
10:57:23|0.00030478
10:57:24|0.00030483
10:57:25|0.00030475
10:57:26|0.00030456
10:57:27|0.00030466
10:57:29|0.00030482
10:57:29|0.00030471
10:57:30|0.00030445
10:57:32|0.00030444
10:57:33|0.00030443
10:57:34|0.00030418
10:57:35|0.00030421
10:57:35|0.00030429
10:57:37|0.00030423
10:57:37|0.00030424
10:57:38|0.00030424
10:57:40|0.00030424
10:57:41|0.00030463
10:57:42|0.00030449
10:57:43|0.00030464
10:57:44|0.00030464
10:57:45|0.00030464
10:57:46|0.00030423
10:57:47|0.0003043
10:57:48|0.00030444
10:57:50|0.00030458
10:57:50|0.00030459
10:57:52|0.00030458
10:57:53|0.00030453
10:57:53|0.00030438
10:57:54|0.00030447
10:57:55|0.00030447
10:57:56|0.00030444
10:57:58|0.00030453
10:57:59|0.00030457
10:58:00|0.00030459
10:58:01|0.0003043
10:58:02|0.00030443
10:58:03|0.00030425
10:58:04|0.00030436
10:58:05|0.00030432
10:58:06|0.00030433
10:58:08|0.00030418
10:58:09|0.000304
10:58:10|0.000304
10:58:11|0.00030385
10:58:12|0.00030407
10:58:13|0.00030409
10:58:14|0.00030426
10:58:16|0.00030426
10:58:17|0.00030426
10:58:19|0.00030452
10:58:20|0.00030442
10:58:20|0.00030448
10:58:21|0.00030465
10:58:22|0.00030452
10:58:24|0.00030506
10:58:25|0.00030488
10:58:26|0.00030514
10:58:27|0.00030502
10:58:29|0.00030519
10:58:29|0.00030548
10:58:30|0.00030549
10:58:31|0.00030535
10:58:33|0.00030543
10:58:34|0.0003056
10:58:35|0.00030577
10:58:36|0.00030571
10:58:37|0.00030572
10:58:38|0.00030576
10:58:39|0.00030558
10:58:40|0.00030558
10:58:41|0.00030551
10:58:42|0.00030548
10:58:43|0.00030553
10:58:44|0.0003055
10:58:45|0.00030558
10:58:46|0.0003056
10:58:48|0.00030563
10:58:49|0.00030567
10:58:49|0.00030562
10:58:51|0.00030562
10:58:51|0.00030562
10:58:52|0.00030572
10:58:53|0.00030569
10:58:55|0.0003058
10:58:55|0.00030569
10:58:56|0.00030589
10:58:57|0.00030568
10:58:59|0.00030572
10:59:00|0.00030586
10:59:00|0.00030584
10:59:01|0.00030588
10:59:03|0.0003059
10:59:04|0.0003059
10:59:05|0.00030583
10:59:06|0.0003058
10:59:08|0.00030564
10:59:09|0.00030583
10:59:10|0.00030586
10:59:12|0.00030579
10:59:12|0.00030579
10:59:13|0.00030579
10:59:15|0.00030578
10:59:15|0.00030587
10:59:16|0.00030577
10:59:18|0.00030578
10:59:18|0.00030567
10:59:20|0.00030535
10:59:20|0.00030541
10:59:22|0.00030526
10:59:22|0.00030512
10:59:24|0.00030512
10:59:25|0.00030503
10:59:25|0.00030507
10:59:27|0.00030501
10:59:28|0.00030513
10:59:29|0.00030523
10:59:30|0.00030511
10:59:31|0.00030517
10:59:32|0.00030522
10:59:33|0.00030527
10:59:35|0.00030518
10:59:35|0.00030515
10:59:36|0.00030503
10:59:37|0.00030507
10:59:38|0.00030503
10:59:39|0.00030488
10:59:41|0.00030506
10:59:41|0.00030495
10:59:42|0.00030501
10:59:43|0.00030506
10:59:45|0.00030512
10:59:45|0.00030508
10:59:46|0.000305
10:59:47|0.00030501
10:59:48|0.00030496
10:59:50|0.00030508
10:59:50|0.00030511
10:59:51|0.00030502
10:59:52|0.00030513
10:59:54|0.00030506
10:59:54|0.0003049
10:59:56|0.00030493
10:59:57|0.00030489
10:59:58|0.00030476
10:59:59|0.00030488
11:00:01|0.00030485
11:00:01|0.00030471
11:00:03|0.00030479
11:00:04|0.00030508
11:00:05|0.000305
11:00:05|0.00030499
11:00:06|0.00030478
11:00:07|0.0003047
11:00:09|0.0003046
11:00:11|0.00030465
11:00:12|0.00030471
11:00:13|0.00030454
11:00:14|0.00030477
11:00:15|0.00030475
11:00:16|0.00030475
11:00:17|0.0003046
11:00:19|0.00030448
11:00:19|0.00030449
11:00:21|0.00030453
11:00:21|0.00030447
11:00:23|0.00030453
11:00:23|0.00030447
11:00:25|0.00030448
11:00:26|0.0003045
11:00:27|0.00030441
11:00:28|0.00030456
11:00:28|0.00030481
11:00:29|0.00030482
11:00:31|0.00030475
11:00:32|0.00030467
11:00:33|0.00030452
11:00:34|0.00030453
11:00:35|0.00030486
11:00:36|0.00030546
11:00:37|0.00030547
11:00:38|0.00030562
11:00:40|0.00030588
11:00:40|0.00030591
11:00:41|0.00030591
11:00:42|0.00030646
11:00:43|0.00030561
11:00:44|0.00030486
11:00:46|0.00030543
11:00:46|0.00030495
11:00:48|0.00030485
11:00:48|0.00030492
11:00:50|0.00030484
11:00:50|0.00030466
11:00:52|0.00030466
11:00:52|0.00030449
11:00:53|0.00030453
11:00:55|0.00030453
11:00:55|0.00030439
11:00:57|0.00030424
11:00:57|0.0003038
11:00:59|0.00030325
11:00:59|0.00030287
11:01:00|0.00030273
11:01:02|0.00030336
11:01:02|0.00030328
11:01:03|0.00030345
11:01:05|0.00030318
11:01:06|0.00030336
11:01:06|0.00030319
11:01:08|0.00030279
11:01:09|0.00030262
11:01:10|0.00030246
11:01:12|0.00030241
11:01:13|0.0003025
11:01:15|0.00030214
11:01:16|0.00030221
11:01:16|0.0003025
11:01:18|0.00030271
11:01:19|0.00030289
11:01:21|0.0003029
11:01:21|0.00030286
11:01:23|0.00030286
11:01:24|0.00030304
11:01:24|0.0003032
11:01:26|0.00030311
11:01:27|0.00030343
11:01:28|0.00030325
11:01:29|0.00030321
11:01:30|0.0003031
11:01:31|0.00030308
11:01:31|0.00030311
11:01:33|0.00030266
11:01:33|0.00030263
11:01:35|0.00030255
11:01:36|0.00030262
11:01:37|0.00030271
11:01:38|0.00030266
11:01:39|0.00030272
11:01:40|0.00030273
11:01:41|0.00030275
11:01:42|0.00030273
11:01:43|0.00030293
11:01:44|0.00030297
11:01:45|0.00030296
11:01:47|0.000303
11:01:47|0.00030299
11:01:49|0.0003029
11:01:49|0.00030297
11:01:50|0.00030298
11:01:52|0.00030319
11:01:52|0.00030323
11:01:54|0.00030323
11:01:55|0.00030323
11:01:55|0.00030323
11:01:57|0.00030332
11:01:58|0.0003033
11:01:59|0.00030329
11:02:01|0.00030332
11:02:02|0.00030333
11:02:03|0.00030345
11:02:04|0.00030336
11:02:05|0.00030329
11:02:06|0.00030327
11:02:07|0.00030334
11:02:08|0.00030361
11:02:09|0.00030356
11:02:11|0.00030394
11:02:12|0.00030393
11:02:12|0.00030403
11:02:14|0.0003038
11:02:15|0.00030381
11:02:16|0.00030389
11:02:17|0.00030397
11:02:18|0.00030406
11:02:19|0.00030417
11:02:20|0.00030412
11:02:22|0.00030411
11:02:23|0.0003041
11:02:23|0.0003042
11:02:25|0.00030427
11:02:26|0.00030423
11:02:27|0.00030423
11:02:28|0.00030417
11:02:29|0.00030397
11:02:30|0.00030395
11:02:32|0.00030395
11:02:32|0.00030395
11:02:33|0.00030389
11:02:34|0.00030391
11:02:35|0.00030386
11:02:36|0.00030386
11:02:37|0.00030385
11:02:39|0.00030377
11:02:39|0.00030396
11:02:41|0.00030396
11:02:41|0.00030384
11:02:43|0.00030372
11:02:44|0.00030401
11:02:45|0.00030389
11:02:46|0.00030383
11:02:47|0.00030394
11:02:48|0.00030388
11:02:49|0.00030408
11:02:50|0.00030405
11:02:51|0.00030395
11:02:52|0.00030395
11:02:53|0.00030373
11:02:55|0.00030362
11:02:55|0.0003036
11:02:56|0.00030366
11:02:57|0.00030362
11:02:58|0.00030372
11:02:59|0.00030368
11:03:00|0.00030378
11:03:01|0.0003037
11:03:02|0.00030369
11:03:03|0.00030377
11:03:04|0.00030403
11:03:05|0.00030412
11:03:06|0.00030403
11:03:07|0.00030381
11:03:08|0.0003038
11:03:09|0.00030401
11:03:11|0.00030402
11:03:12|0.00030396
11:03:14|0.00030378
11:03:15|0.00030356
11:03:17|0.00030344
11:03:18|0.00030323
11:03:18|0.00030338
11:03:19|0.00030324
11:03:22|0.00030305
11:03:23|0.00030315
11:03:23|0.00030315
11:03:25|0.00030307
11:03:26|0.00030306
11:03:28|0.00030335
11:03:28|0.00030325
11:03:29|0.00030333
11:03:31|0.00030333
11:03:32|0.00030335
11:03:32|0.00030337
11:03:34|0.00030337
11:03:35|0.00030321
11:03:36|0.00030321
11:03:37|0.0003035
11:03:38|0.00030358
11:03:40|0.0003034
11:03:40|0.00030338
11:03:41|0.00030338
11:03:42|0.00030329
11:03:44|0.0003033
11:03:44|0.00030319
11:03:45|0.00030313
11:03:46|0.00030308
11:03:47|0.00030308
11:03:48|0.00030302
11:03:50|0.00030307
11:03:51|0.00030313
11:03:52|0.00030315
11:03:53|0.00030289
11:03:54|0.00030283
11:03:55|0.00030287
11:03:57|0.00030288
11:03:58|0.00030292
11:03:59|0.00030241
11:04:00|0.0003021
11:04:01|0.00030213
11:04:01|0.00030222
11:04:03|0.00030191
11:04:04|0.00030192
11:04:05|0.00030199
11:04:05|0.00030164
11:04:07|0.00030165
11:04:08|0.00030156
11:04:09|0.00030153
11:04:10|0.00030187
11:04:11|0.00030171
11:04:12|0.00030178
11:04:12|0.00030162
11:04:14|0.00030165
11:04:16|0.00030166
11:04:17|0.00030172
11:04:18|0.00030166
11:04:19|0.00030164
11:04:22|0.00030183
11:04:24|0.00030206
11:04:25|0.00030206
11:04:27|0.00030133
11:04:28|0.00030125
11:04:29|0.00030128
11:04:29|0.00030102
11:04:31|0.00030089
11:04:32|0.0003008
11:04:33|0.00030068
11:04:34|0.00030057
11:04:35|0.0003002
11:04:36|0.00030019
11:04:37|0.00030022
11:04:38|0.0003004
11:04:40|0.00030057
11:04:40|0.00030048
11:04:41|0.00030061
11:04:42|0.00030077
11:04:43|0.00030083
11:04:45|0.00030043
11:04:46|0.00030032
11:04:47|0.00030025
11:04:48|0.00030033
11:04:48|0.00030032
11:04:49|0.00030044
11:04:51|0.00030024
11:04:52|0.00030032
11:04:53|0.00030041
11:04:55|0.00030031
11:04:55|0.00030033
11:04:57|0.00030045
11:04:58|0.00030052
11:04:59|0.00030049
11:05:01|0.00030044
11:05:01|0.00030079
11:05:02|0.00030057
11:05:03|0.00030047
11:05:05|0.00030056
11:05:06|0.00030045
11:05:06|0.00030048
11:05:08|0.00030054
11:05:09|0.00030054
11:05:09|0.00030078
11:05:10|0.00030016
11:05:12|0.00030014
11:05:14|0.00030035
11:05:14|0.00030023
11:05:15|0.00030056
11:05:17|0.0003008
11:05:17|0.00030048
11:05:19|0.00030044
11:05:20|0.0003005
11:05:22|0.00030051
11:05:22|0.00030033
11:05:23|0.00030028
11:05:25|0.00030036
11:05:25|0.00030013
11:05:27|0.00029963
11:05:28|0.00029938
11:05:29|0.00029891
11:05:30|0.00029932
11:05:31|0.00029934
11:05:32|0.00029943
11:05:34|0.0002994
11:05:34|0.00029953
11:05:36|0.00029973
11:05:37|0.00029957
11:05:37|0.00029953
11:05:39|0.00029954
11:05:39|0.00029909
11:05:41|0.00029949
11:05:42|0.00029935
11:05:44|0.00029926
11:05:44|0.00029922
11:05:46|0.00029932
11:05:46|0.00029956
11:05:47|0.00029937
11:05:48|0.00029958
11:05:49|0.00029962
11:05:50|0.00029957
11:05:51|0.00029935
11:05:53|0.00029933
11:05:54|0.00029921
11:05:55|0.00029915
11:05:56|0.00029918
11:05:56|0.00029944
11:05:58|0.0002994
11:05:59|0.00029941
11:06:00|0.00029958
11:06:01|0.00029957
11:06:01|0.00029947
11:06:03|0.00029926
11:06:04|0.00029893
11:06:05|0.00029906
11:06:06|0.00029919
11:06:06|0.00029944
11:06:07|0.00029941
11:06:09|0.00029941
11:06:10|0.00029964
11:06:11|0.00029961
11:06:12|0.00029948
11:06:13|0.00029955
11:06:15|0.00029892
11:06:17|0.0002988
11:06:18|0.00029903
11:06:20|0.00029911
11:06:22|0.00029908
11:06:22|0.00029909
11:06:24|0.00029917
11:06:24|0.00029909
11:06:26|0.00029918
11:06:26|0.00029926
11:06:28|0.0002991
11:06:29|0.00029922
11:06:30|0.00029925
11:06:32|0.00029939
11:06:32|0.00029912
11:06:34|0.00029918
11:06:35|0.00029929
11:06:36|0.00029916
11:06:36|0.00029923
11:06:38|0.00029927
11:06:38|0.00029875
11:06:39|0.00029875
11:06:41|0.00029883
11:06:42|0.00029889
11:06:43|0.00029889
11:06:44|0.00029898
11:06:45|0.00029941
11:06:46|0.00029939
11:06:47|0.00029932
11:06:48|0.00029927
11:06:49|0.00029945
11:06:50|0.0002996
11:06:51|0.00029951
11:06:53|0.00029955
11:06:53|0.00029961
11:06:55|0.00029973
11:06:56|0.00029964
11:06:57|0.00029974
11:06:58|0.00029973
11:06:59|0.00029977
11:07:00|0.00029979
11:07:01|0.00029988
11:07:02|0.00029977
11:07:03|0.00030008
11:07:04|0.00030012
11:07:05|0.00029992
11:07:06|0.00029991
11:07:07|0.00029993
11:07:08|0.0003
11:07:09|0.00030001
11:07:10|0.00029997
11:07:11|0.00030007
11:07:12|0.00030011
11:07:13|0.00030015
11:07:14|0.00030017
11:07:16|0.00030024
11:07:18|0.00030022
11:07:19|0.00030034
11:07:20|0.00030027
11:07:22|0.00030043
11:07:23|0.00030042
11:07:24|0.00030057
11:07:25|0.00030072
11:07:26|0.00030054
11:07:27|0.00030075
11:07:27|0.00030079
11:07:29|0.00030111
11:07:30|0.00030122
11:07:31|0.00030123
11:07:32|0.00030142
11:07:33|0.00030125
11:07:34|0.00030096
11:07:35|0.00030099
11:07:36|0.00030085
11:07:37|0.00030079
11:07:38|0.00030086
11:07:39|0.00030076
11:07:40|0.00030073
11:07:41|0.00030047
11:07:42|0.00030051
11:07:43|0.00030039
11:07:45|0.00030042
11:07:46|0.00030043
11:07:47|0.00030043
11:07:48|0.00030018
11:07:49|0.0003003
11:07:50|0.00030009
11:07:51|0.00030009
11:07:52|0.00030011
11:07:53|0.00029996
11:07:54|0.00029996
11:07:55|0.00029996
11:07:56|0.00029966
11:07:57|0.00029982
11:07:58|0.00029993
11:07:59|0.00029982
11:08:00|0.00029967
11:08:01|0.00029984
11:08:03|0.00029969
11:08:04|0.00030001
11:08:04|0.00030013
11:08:06|0.0003
11:08:06|0.00030013
11:08:08|0.00030015
11:08:09|0.00030014
11:08:09|0.00030034
11:08:11|0.00030035
11:08:12|0.00030042
11:08:12|0.00030055
11:08:14|0.00030074
11:08:15|0.00030067
11:08:16|0.0003007
11:08:17|0.00030081
11:08:18|0.00030077
11:08:19|0.00030094
11:08:21|0.00030085
11:08:22|0.00030094
11:08:22|0.00030079
11:08:24|0.00030081
11:08:25|0.00030075
11:08:26|0.00030069
11:08:28|0.00030045
11:08:29|0.00030048
11:08:30|0.0003006
11:08:31|0.00030061
11:08:31|0.0003008
11:08:33|0.0003007
11:08:35|0.0003007
11:08:35|0.00030073
11:08:37|0.00030113
11:08:38|0.00030121
11:08:39|0.00030121
11:08:40|0.00030119
11:08:41|0.00030123
11:08:43|0.00030116
11:08:43|0.00030126
11:08:45|0.00030133
11:08:46|0.00030123
11:08:47|0.00030123
11:08:48|0.00030124
11:08:49|0.00030122
11:08:50|0.00030117
11:08:51|0.00030118
11:08:52|0.0003012
11:08:53|0.00030117
11:08:54|0.00030101
11:08:55|0.00030118
11:08:57|0.00030118
11:08:57|0.00030119
11:08:58|0.00030138
11:08:59|0.00030141
11:09:00|0.00030157
11:09:02|0.00030141
11:09:03|0.00030181
11:09:03|0.00030186
11:09:05|0.000302
11:09:05|0.000302
11:09:06|0.00030226
11:09:08|0.00030235
11:09:08|0.00030232
11:09:09|0.0003021
11:09:12|0.00030152
11:09:12|0.00030177
11:09:13|0.00030169
11:09:14|0.00030169
11:09:15|0.00030148
11:09:18|0.00030145
11:09:18|0.00030141
11:09:20|0.00030127
11:09:22|0.00030103
11:09:23|0.00030114
11:09:23|0.00030124
11:09:24|0.000301
11:09:25|0.00030104
11:09:26|0.00030118
11:09:28|0.00030129
11:09:28|0.00030129
11:09:29|0.00030129
11:09:30|0.00030128
11:09:33|0.00030081
11:09:34|0.00030118
11:09:34|0.00030122
11:09:36|0.00030099
11:09:37|0.00030097
11:09:38|0.00030084
11:09:39|0.00030075
11:09:41|0.00030107
11:09:42|0.00030103
11:09:43|0.00030103
11:09:44|0.00030114
11:09:45|0.0003012
11:09:46|0.00030116
11:09:47|0.00030119
11:09:48|0.00030168
11:09:50|0.00030182
11:09:51|0.00030184
11:09:51|0.00030171
11:09:52|0.00030177
11:09:53|0.00030178
11:09:54|0.00030169
11:09:55|0.00030167
11:09:57|0.00030171
11:09:58|0.00030161
11:09:59|0.00030195
11:10:00|0.0003021
11:10:01|0.0003021
11:10:02|0.00030214
11:10:02|0.00030234
11:10:04|0.00030235
11:10:05|0.00030243
11:10:06|0.00030229
11:10:07|0.00030209
11:10:07|0.0003022
11:10:08|0.00030261
11:10:10|0.00030255
11:10:11|0.00030259
11:10:12|0.00030254
11:10:13|0.00030251
11:10:14|0.00030255
11:10:15|0.00030256
11:10:16|0.0003025
11:10:17|0.00030235
11:10:20|0.00030238
11:10:21|0.00030233
11:10:23|0.00030168
11:10:24|0.00030178
11:10:25|0.00030185
11:10:26|0.00030176
11:10:27|0.00030154
11:10:28|0.00030217
11:10:29|0.00030225
11:10:31|0.00030251
11:10:32|0.00030252
11:10:32|0.00030272
11:10:34|0.00030268
11:10:36|0.00030258
11:10:36|0.00030259
11:10:38|0.00030255
11:10:38|0.00030237
11:10:40|0.00030206
11:10:41|0.00030209
11:10:42|0.00030212
11:10:43|0.00030214
11:10:44|0.00030232
11:10:45|0.00030242
11:10:46|0.00030242
11:10:47|0.00030227
11:10:48|0.00030161
11:10:50|0.00030177
11:10:50|0.00030174
11:10:51|0.00030179
11:10:52|0.00030153
11:10:53|0.00030139
11:10:54|0.00030165
11:10:56|0.00030146
11:10:56|0.00030136
11:10:57|0.00030136
11:10:59|0.00030138
11:10:59|0.00030136
11:11:01|0.00030144
11:11:02|0.00030125
11:11:03|0.00030137
11:11:04|0.00030144
11:11:05|0.00030157
11:11:06|0.00030163
11:11:07|0.0003016
11:11:08|0.00030154
11:11:09|0.00030194
11:11:10|0.00030192
11:11:11|0.00030202
11:11:13|0.00030191
11:11:13|0.00030198
11:11:14|0.00030212
11:11:15|0.00030212
11:11:16|0.00030239
11:11:17|0.00030243
11:11:19|0.00030237
11:11:21|0.00030199
11:11:21|0.00030209
11:11:23|0.00030217
11:11:24|0.00030244
11:11:25|0.00030242
11:11:26|0.00030253
11:11:27|0.00030234
11:11:28|0.00030266
11:11:29|0.00030268
11:11:30|0.00030266
11:11:31|0.00030276
11:11:32|0.00030279
11:11:33|0.00030277
11:11:34|0.00030248
11:11:35|0.0003024
11:11:36|0.00030254
11:11:37|0.00030254
11:11:38|0.00030222
11:11:39|0.00030188
11:11:41|0.00030193
11:11:41|0.0003016
11:11:42|0.00030164
11:11:43|0.00030173
11:11:45|0.00030186
11:11:46|0.00030175
11:11:47|0.00030175
11:11:48|0.00030173
11:11:49|0.00030188
11:11:50|0.00030133
11:11:51|0.00030145
11:11:52|0.00030136
11:11:53|0.00030132
11:11:54|0.00030138
11:11:55|0.00030131
11:11:56|0.00030126
11:11:57|0.00030135
11:11:59|0.00030135
11:11:59|0.00030136
11:12:02|0.00030145
11:12:02|0.00030149
11:12:03|0.00030137
11:12:05|0.00030141
11:12:05|0.00030141
11:12:07|0.00030142
11:12:08|0.00030151
11:12:09|0.00030158
11:12:10|0.00030159
11:12:11|0.00030151
11:12:12|0.00030155
11:12:13|0.00030159
11:12:14|0.00030164
11:12:15|0.00030164
11:12:16|0.00030232
11:12:17|0.00030186
11:12:18|0.00030212
11:12:19|0.00030223
11:12:21|0.00030244
11:12:22|0.00030186
11:12:23|0.00030188
11:12:24|0.000302
11:12:25|0.00030209
11:12:26|0.000302
11:12:27|0.00030206
11:12:29|0.00030215
11:12:30|0.00030204
11:12:31|0.00030198
11:12:31|0.00030196
11:12:33|0.00030179
11:12:33|0.00030172
11:12:34|0.0003016
11:12:36|0.00030162
11:12:37|0.00030165
11:12:37|0.00030155
11:12:38|0.00030162
11:12:40|0.00030169
11:12:42|0.00030164
11:12:42|0.00030169
11:12:43|0.0003017
11:12:45|0.00030182
11:12:46|0.00030175
11:12:46|0.00030174
11:12:47|0.00030174
11:12:48|0.00030178
11:12:50|0.00030174
11:12:50|0.00030173
11:12:52|0.0003017
11:12:53|0.00030155
11:12:54|0.00030166
11:12:55|0.00030168
11:12:56|0.00030165
11:12:57|0.00030168
11:12:58|0.00030164
11:12:59|0.00030166
11:13:00|0.00030167
11:13:01|0.0003017
11:13:03|0.00030174
11:13:03|0.00030171
11:13:05|0.00030159
11:13:06|0.0003016
11:13:07|0.00030164
11:13:08|0.00030168
11:13:09|0.00030172
11:13:10|0.00030172
11:13:11|0.00030161
11:13:12|0.00030161
11:13:13|0.0003016
11:13:15|0.00030173
11:13:16|0.00030174
11:13:16|0.00030173
11:13:17|0.00030158
11:13:18|0.00030158
11:13:20|0.0003008
11:13:22|0.0003003
11:13:23|0.00030035
11:13:24|0.00030042
11:13:24|0.00030054
11:13:26|0.0003003
11:13:27|0.00030046
11:13:28|0.00030062
11:13:28|0.00030037
11:13:31|0.00030028
11:13:31|0.00030026
11:13:33|0.00030023
11:13:34|0.00030028
11:13:35|0.00030043
11:13:35|0.00030026
11:13:37|0.00030028
11:13:38|0.00030055
11:13:39|0.00030067
11:13:39|0.00030079
11:13:40|0.00030095
11:13:42|0.00030102
11:13:43|0.00030099
11:13:44|0.00030114
11:13:45|0.0003011
11:13:46|0.00030094
11:13:47|0.00030077
11:13:48|0.00030065
11:13:50|0.00030069
11:13:50|0.00030071
11:13:51|0.00030074
11:13:53|0.00030077
11:13:53|0.00030081
11:13:55|0.00030086
11:13:55|0.00030082
11:13:57|0.0003009
11:13:57|0.00030071
11:13:58|0.00030071
11:13:59|0.00030081
11:14:01|0.00030062
11:14:01|0.00030065
11:14:03|0.00030065
11:14:03|0.00030047
11:14:04|0.00030028
11:14:06|0.0003003
11:14:07|0.00030031
11:14:07|0.00030043
11:14:08|0.00030036
11:14:10|0.00030043
11:14:11|0.00030033
11:14:12|0.00030046
11:14:13|0.00030039
11:14:14|0.00030043
11:14:15|0.00030052
11:14:16|0.00030053
11:14:17|0.00030071
11:14:18|0.0003007
11:14:19|0.00030075
11:14:20|0.00030069
11:14:21|0.00030073
11:14:23|0.00030088
11:14:24|0.00030088
11:14:26|0.00030088
11:14:27|0.00030083
11:14:29|0.00030123
11:14:30|0.00030122
11:14:31|0.00030122
11:14:32|0.00030115
11:14:33|0.00030088
11:14:34|0.00030082
11:14:34|0.0003009
11:14:36|0.00030066
11:14:37|0.00030075
11:14:38|0.00030074
11:14:38|0.0003007
11:14:40|0.00030072
11:14:41|0.00030071
11:14:42|0.00030067
11:14:43|0.0003006
11:14:44|0.00030066
11:14:45|0.00030067
11:14:46|0.00030076
11:14:47|0.00030083
11:14:48|0.00030084
11:14:50|0.00030096
11:14:50|0.00030097
11:14:51|0.00030111
11:14:52|0.0003011
11:14:54|0.00030108
11:14:54|0.00030119
11:14:56|0.00030119
11:14:56|0.0003012
11:14:58|0.0003012
11:14:59|0.00030125
11:15:00|0.0003013
11:15:01|0.00030124
11:15:02|0.00030125
11:15:03|0.00030106
11:15:04|0.00030094
11:15:05|0.00030096
11:15:06|0.00030086
11:15:07|0.00030081
11:15:08|0.00030099
11:15:09|0.00030117
11:15:10|0.00030126
11:15:11|0.00030147
11:15:12|0.00030153
11:15:13|0.00030153
11:15:14|0.00030149
11:15:15|0.00030149
11:15:16|0.00030148
11:15:17|0.00030147
11:15:18|0.0003013
11:15:19|0.00030122
11:15:20|0.00030112
11:15:21|0.00030112
11:15:22|0.00030103
11:15:23|0.00030096
11:15:24|0.00030093
11:15:26|0.00030079
11:15:26|0.00030089
11:15:27|0.00030065
11:15:28|0.00030064
11:15:29|0.00030064
11:15:30|0.0003007
11:15:31|0.00030064
11:15:32|0.00030066
11:15:33|0.00030071
11:15:34|0.00030074
11:15:35|0.00030038
11:15:37|0.00030043
11:15:37|0.00030045
11:15:38|0.00030038
11:15:40|0.00030029
11:15:41|0.00030033
11:15:42|0.00030033
11:15:43|0.00030039
11:15:44|0.00030039
11:15:45|0.0003004
11:15:46|0.00030029
11:15:47|0.00030036
11:15:49|0.00030029
11:15:50|0.00030032
11:15:51|0.00030036
11:15:51|0.0003004
11:15:53|0.00030045
11:15:54|0.00030036
11:15:55|0.00030029
11:15:56|0.00030023
11:15:57|0.00030028
11:15:58|0.00030041
11:16:00|0.0003008
11:16:01|0.00030074
11:16:02|0.00030051
11:16:02|0.00030059
11:16:04|0.00030064
11:16:05|0.0003007
11:16:06|0.0003006
11:16:07|0.00030045
11:16:08|0.00030055
11:16:09|0.00030055
11:16:10|0.00030052
11:16:12|0.00030036
11:16:13|0.0003003
11:16:14|0.00030023
11:16:14|0.00030026
11:16:16|0.00030025
11:16:18|0.00030026
11:16:18|0.0003003
11:16:19|0.00030027
11:16:20|0.00030015
11:16:21|0.00030016
11:16:22|0.0003002
11:16:23|0.00030032
11:16:25|0.00030032
11:16:26|0.00030031
11:16:27|0.00030027
11:16:29|0.00030027
11:16:30|0.00030018
11:16:30|0.00030016
11:16:32|0.00030011
11:16:33|0.00030007
11:16:34|0.00030009
11:16:35|0.0003002
11:16:37|0.00030019
11:16:38|0.00030007
11:16:39|0.00030006
11:16:40|0.00030004
11:16:41|0.00030006
11:16:42|0.00030005
11:16:43|0.0003
11:16:44|0.00030005
11:16:46|0.00030064
11:16:46|0.00030065
11:16:48|0.00030073
11:16:49|0.00030014
11:16:50|0.00030016
11:16:51|0.00030013
11:16:52|0.00030021
11:16:53|0.00030033
11:16:54|0.00030025
11:16:55|0.00030034
11:16:56|0.00030023
11:16:57|0.00030031
11:16:58|0.00030027
11:17:00|0.00030027
11:17:01|0.00030027
11:17:01|0.00030027
11:17:04|0.00030035
11:17:04|0.0003002
11:17:06|0.00030019
11:17:06|0.00030012
11:17:07|0.00030014
11:17:08|0.00030016
11:17:10|0.00030016
11:17:10|0.00030017
11:17:12|0.00030018
11:17:12|0.00030022
11:17:14|0.00030024
11:17:15|0.00030024
11:17:16|0.00030024
11:17:18|0.00030023
11:17:18|0.00030018
11:17:20|0.00030018
11:17:20|0.00030011
11:17:21|0.00030011
11:17:22|0.00030009
11:17:23|0.00030008
11:17:24|0.00030006
11:17:26|0.00030006
11:17:27|0.00030011
11:17:28|0.00030011
11:17:29|0.00030007
11:17:30|0.00030007
11:17:31|0.00030009
11:17:33|0.00030006
11:17:34|0.00030007
11:17:35|0.00030007
11:17:36|0.00030007
11:17:37|0.00030007
11:17:38|0.00030007
11:17:40|0.00030006
11:17:40|0.00030006
11:17:42|0.00030008
11:17:43|0.00030005
11:17:43|0.0003
11:17:44|0.00030004
11:17:45|0.00030003
11:17:47|0.00030008
11:17:48|0.00030008
11:17:49|0.00030008
11:17:49|0.0003
11:17:51|0.00030004
11:17:52|0.00030003
11:17:53|0.00030026
11:17:54|0.00030024
11:17:55|0.00030018
11:17:56|0.0003002
11:17:58|0.00030021
11:17:58|0.00030023
11:17:59|0.00030026
11:18:01|0.0003003
11:18:01|0.00030056
11:18:02|0.00030051
11:18:04|0.00030045
11:18:04|0.00030045
11:18:06|0.00030062
11:18:06|0.00030059
11:18:08|0.00030043
11:18:09|0.0003006
11:18:09|0.00030068
11:18:11|0.00030068
11:18:12|0.00030077
11:18:13|0.00030083
11:18:14|0.00030074
11:18:14|0.00030073
11:18:15|0.00030083
11:18:18|0.00030091
11:18:18|0.0003009
11:18:19|0.00030086
11:18:20|0.00030084
11:18:21|0.00030086
11:18:23|0.0003009
11:18:23|0.0003012
11:18:25|0.0003012
11:18:27|0.00030121
11:18:27|0.00030103
11:18:29|0.00030107
11:18:29|0.00030105
11:18:31|0.00030095
11:18:32|0.00030071
11:18:33|0.00030072
11:18:33|0.00030074
11:18:35|0.00030071
11:18:36|0.00030063
11:18:37|0.00030061
11:18:38|0.00030061
11:18:39|0.00030057
11:18:40|0.00030057
11:18:41|0.00030059
11:18:42|0.00030043
11:18:43|0.00030043
11:18:44|0.00030026
11:18:46|0.00030026
11:18:46|0.00030051
11:18:47|0.00030051
11:18:49|0.0003005
11:18:50|0.00030039
11:18:51|0.00030038
11:18:52|0.00030044
11:18:53|0.00030035
11:18:55|0.0003004
11:18:55|0.0003004
11:18:57|0.00030044
11:18:58|0.00030048
11:18:58|0.00030056
11:18:59|0.00030063
11:19:01|0.00030064
11:19:01|0.00030065
11:19:02|0.00030066
11:19:03|0.0003007
11:19:05|0.00030073
11:19:06|0.0003008
11:19:06|0.00030081
11:19:08|0.0003009
11:19:09|0.00030083
11:19:10|0.00030086
11:19:11|0.00030089
11:19:12|0.00030083
11:19:12|0.00030087
11:19:14|0.00030085
11:19:15|0.00030085
11:19:16|0.00030083
11:19:17|0.00030088
11:19:18|0.00030083
11:19:19|0.00030084
11:19:20|0.0003007
11:19:21|0.00030065
11:19:22|0.0003007
11:19:24|0.00030066
11:19:24|0.00030064
11:19:26|0.0003007
11:19:26|0.00030073
11:19:27|0.00030073
11:19:29|0.00030044
11:19:30|0.00030046
11:19:31|0.00030039
11:19:32|0.00030033
11:19:33|0.0003003
11:19:34|0.00030023
11:19:35|0.00030018
11:19:36|0.00030023
11:19:37|0.00030023
11:19:38|0.0003002
11:19:39|0.00030021
11:19:40|0.00030018
11:19:41|0.00030022
11:19:42|0.00030023
11:19:43|0.00030031
11:19:45|0.00030029
11:19:45|0.0003002
11:19:46|0.00030022
11:19:47|0.00030021
11:19:48|0.00030012
11:19:50|0.00030009
11:19:50|0.00030009
11:19:52|0.00030023
11:19:52|0.0003003
11:19:54|0.00030006
11:19:55|0.00030009
11:19:56|0.00030004
11:19:57|0.0003
11:19:58|0.0003
11:19:59|0.0003
11:19:59|0.0003
11:20:01|0.00029975
11:20:02|0.00029975
11:20:03|0.00029963
11:20:04|0.00030007
11:20:05|0.0003001
11:20:07|0.00030026
11:20:08|0.00030024
11:20:09|0.00030021
11:20:10|0.00029951
11:20:10|0.00029946
11:20:12|0.00029943
11:20:12|0.00029948
11:20:14|0.00029942
11:20:14|0.00029938
11:20:16|0.00029951
11:20:17|0.00029955
11:20:17|0.00029953
11:20:18|0.0002995
11:20:20|0.00029951
11:20:21|0.00029942
11:20:22|0.00029944
11:20:23|0.00029947
11:20:24|0.00029947
11:20:25|0.00029968
11:20:26|0.00029969
11:20:27|0.00029957
11:20:29|0.00029954
11:20:30|0.0002998
11:20:32|0.00029965
11:20:33|0.00029959
11:20:35|0.00029947
11:20:35|0.00029928
11:20:36|0.00029927
11:20:37|0.00029928
11:20:38|0.00029942
11:20:39|0.00029941
11:20:41|0.00029951
11:20:43|0.00029962
11:20:44|0.00029963
11:20:45|0.00029952
11:20:47|0.00029998
11:20:47|0.00029993
11:20:48|0.0003001
11:20:50|0.00030032
11:20:50|0.0003003
11:20:51|0.00030024
11:20:52|0.00030027
11:20:54|0.00030028
11:20:55|0.00030051
11:20:56|0.00030047
11:20:57|0.00030051
11:20:59|0.00030057
11:21:00|0.00030071
11:21:01|0.00030073
11:21:02|0.00030065
11:21:03|0.00030065
11:21:04|0.00030074
11:21:05|0.00030106
11:21:06|0.00030108
11:21:07|0.00030108
11:21:08|0.00030126
11:21:09|0.00030128
11:21:10|0.00030142
11:21:11|0.00030138
11:21:12|0.00030154
11:21:14|0.00030163
11:21:14|0.00030163
11:21:15|0.00030145
11:21:17|0.00030151
11:21:18|0.0003015
11:21:19|0.0003015
11:21:19|0.00030158
11:21:20|0.00030152
11:21:21|0.00030149
11:21:23|0.00030148
11:21:24|0.00030166
11:21:25|0.00030184
11:21:25|0.00030172
11:21:26|0.00030175
11:21:27|0.00030171
11:21:30|0.00030179
11:21:30|0.00030175
11:21:32|0.00030174
11:21:33|0.00030175
11:21:34|0.00030181
11:21:36|0.00030195
11:21:37|0.00030217
11:21:37|0.0003022
11:21:38|0.00030223
11:21:40|0.00030215
11:21:42|0.00030236
11:21:43|0.00030232
11:21:44|0.00030232
11:21:45|0.00030233
11:21:46|0.00030233
11:21:47|0.00030244
11:21:47|0.00030244
11:21:49|0.00030234
11:21:50|0.00030216
11:21:52|0.00030208
11:21:52|0.00030209
11:21:54|0.00030204
11:21:56|0.00030194
11:21:56|0.00030185
11:21:57|0.00030185
11:21:59|0.00030183
11:22:00|0.00030179
11:22:00|0.00030179
11:22:02|0.00030191
11:22:03|0.00030204
11:22:03|0.00030196
11:22:04|0.000302
11:22:06|0.00030198
11:22:07|0.000302
11:22:08|0.00030232
11:22:08|0.00030227
11:22:10|0.00030243
11:22:11|0.00030257
11:22:11|0.00030251
11:22:14|0.00030306
11:22:15|0.00030273
11:22:16|0.00030272
11:22:17|0.00030289
11:22:17|0.00030286
11:22:18|0.00030264
11:22:20|0.00030223
11:22:21|0.00030253
11:22:22|0.0003025
11:22:23|0.00030248
11:22:24|0.00030252
11:22:25|0.00030222
11:22:26|0.00030228
11:22:27|0.00030213
11:22:28|0.00030235
11:22:29|0.00030235
11:22:30|0.00030237
11:22:31|0.00030249
11:22:33|0.0003026
11:22:34|0.0003026
11:22:35|0.00030257
11:22:36|0.00030258
11:22:37|0.00030248
11:22:39|0.00030237
11:22:40|0.0003024
11:22:40|0.00030246
11:22:42|0.00030247
11:22:42|0.00030271
11:22:44|0.00030271
11:22:45|0.00030271
11:22:46|0.00030261
11:22:47|0.00030243
11:22:48|0.00030249
11:22:48|0.0003026
11:22:50|0.00030254
11:22:51|0.00030257
11:22:52|0.0003027
11:22:53|0.00030276
11:22:54|0.00030276
11:22:55|0.00030267
11:22:56|0.00030266
11:22:58|0.00030274
11:22:58|0.00030277
11:22:59|0.00030275
11:23:00|0.00030274
11:23:01|0.00030273
11:23:02|0.0003028
11:23:04|0.00030268
11:23:05|0.00030276
11:23:06|0.00030257
11:23:08|0.00030277
11:23:08|0.00030276
11:23:09|0.00030271
11:23:10|0.00030264
11:23:11|0.00030257
11:23:12|0.0003027
11:23:14|0.00030271
11:23:14|0.00030277
11:23:16|0.00030263
11:23:16|0.0003027
11:23:17|0.00030265
11:23:18|0.00030272
11:23:19|0.00030232
11:23:20|0.00030224
11:23:22|0.0003021
11:23:23|0.00030213
11:23:24|0.00030213
11:23:26|0.00030222
11:23:26|0.0003024
11:23:27|0.00030257
11:23:29|0.00030268
11:23:29|0.00030252
11:23:31|0.00030249
11:23:32|0.00030252
11:23:34|0.00030257
11:23:34|0.00030264
11:23:36|0.00030269
11:23:37|0.00030268
11:23:38|0.00030278
11:23:40|0.00030214
11:23:40|0.00030227
11:23:41|0.00030243
11:23:43|0.00030245
11:23:44|0.00030267
11:23:45|0.00030263
11:23:46|0.00030281
11:23:46|0.00030278
11:23:47|0.00030286
11:23:49|0.0003027
11:23:51|0.0003028
11:23:51|0.00030268
11:23:52|0.00030268
11:23:53|0.00030244
11:23:54|0.00030232
11:23:55|0.00030238
11:23:56|0.00030214
11:23:57|0.0003021
11:23:58|0.00030204
11:23:59|0.00030198
11:24:01|0.0003021
11:24:02|0.00030206
11:24:03|0.0003022
11:24:04|0.00030214
11:24:05|0.00030243
11:24:06|0.00030248
11:24:07|0.00030242
11:24:08|0.00030251
11:24:10|0.00030256
11:24:10|0.00030269
11:24:12|0.00030296
11:24:12|0.000303
11:24:13|0.00030307
11:24:15|0.00030312
11:24:15|0.00030312
11:24:17|0.00030306
11:24:18|0.00030319
11:24:18|0.00030298
11:24:21|0.00030304
11:24:21|0.00030297
11:24:22|0.00030313
11:24:23|0.00030317
11:24:25|0.00030325
11:24:26|0.00030317
11:24:26|0.00030304
11:24:27|0.00030303
11:24:28|0.00030303
11:24:30|0.00030277
11:24:32|0.00030258
11:24:33|0.00030261
11:24:34|0.00030282
11:24:35|0.00030301
11:24:37|0.00030301
11:24:38|0.00030321
11:24:38|0.00030308
11:24:40|0.00030316
11:24:41|0.00030323
11:24:42|0.00030305
11:24:44|0.00030299
11:24:44|0.000303
11:24:45|0.00030297
11:24:47|0.000303
11:24:48|0.00030302
11:24:49|0.00030302
11:24:50|0.00030303
11:24:51|0.00030317
11:24:52|0.00030317
11:24:53|0.00030321
11:24:54|0.00030316
11:24:55|0.00030305
11:24:56|0.00030307
11:24:57|0.00030299
11:24:58|0.00030288
11:24:59|0.00030292
11:25:00|0.00030289
11:25:01|0.00030299
11:25:02|0.00030309
11:25:04|0.00030317
11:25:05|0.00030328
11:25:06|0.00030328
11:25:07|0.00030319
11:25:07|0.00030311
11:25:09|0.00030318
11:25:09|0.00030324
11:25:10|0.00030323
11:25:11|0.00030332
11:25:12|0.00030335
11:25:14|0.00030334
11:25:15|0.00030333
11:25:16|0.00030317
11:25:16|0.00030321
11:25:17|0.00030336
11:25:19|0.00030335
11:25:20|0.00030335
11:25:20|0.00030322
11:25:22|0.00030324
11:25:23|0.0003033
11:25:24|0.00030322
11:25:25|0.00030322
11:25:26|0.00030314
11:25:27|0.00030309
11:25:28|0.00030322
11:25:29|0.00030315
11:25:30|0.00030307
11:25:32|0.00030299
11:25:33|0.00030292
11:25:35|0.0003028
11:25:36|0.00030277
11:25:38|0.00030271
11:25:39|0.00030279
11:25:40|0.00030258
11:25:41|0.0003027
11:25:42|0.0003027
11:25:43|0.0003031
11:25:44|0.00030301
11:25:44|0.00030296
11:25:46|0.00030307
11:25:47|0.00030294
11:25:48|0.0003031
11:25:49|0.00030325
11:25:50|0.0003032
11:25:52|0.00030316
11:25:52|0.00030331
11:25:54|0.00030326
11:25:54|0.00030326
11:25:56|0.00030339
11:25:56|0.00030335
11:25:57|0.00030335
11:25:58|0.00030335
11:25:59|0.00030333
11:26:00|0.00030335
11:26:02|0.00030329
11:26:02|0.00030351
11:26:03|0.00030347
11:26:05|0.00030335
11:26:06|0.00030317
11:26:08|0.00030299
11:26:09|0.00030291
11:26:10|0.00030295
11:26:11|0.00030281
11:26:12|0.00030273
11:26:14|0.00030276
11:26:14|0.00030269
11:26:15|0.00030263
11:26:16|0.00030256
11:26:17|0.00030267
11:26:19|0.00030271
11:26:20|0.00030272
11:26:20|0.0003027
11:26:22|0.00030277
11:26:22|0.00030288
11:26:24|0.00030271
11:26:24|0.00030294
11:26:27|0.00030289
11:26:27|0.00030312
11:26:28|0.00030322
11:26:29|0.00030322
11:26:30|0.00030312
11:26:31|0.00030304
11:26:32|0.00030378
11:26:33|0.00030343
11:26:35|0.00030329
11:26:36|0.00030329
11:26:38|0.00030326
11:26:39|0.00030326
11:26:40|0.00030314
11:26:42|0.00030308
11:26:42|0.00030291
11:26:44|0.00030316
11:26:44|0.00030316
11:26:46|0.00030311
11:26:46|0.00030318
11:26:48|0.00030321
11:26:48|0.00030309
11:26:50|0.00030309
11:26:51|0.00030313
11:26:51|0.00030315
11:26:53|0.00030309
11:26:53|0.00030308
11:26:56|0.00030298
11:26:57|0.00030282
11:26:57|0.00030283
11:26:59|0.00030266
11:26:59|0.00030263
11:27:02|0.00030258
11:27:02|0.00030258
11:27:03|0.00030282
11:27:04|0.0003029
11:27:05|0.00030291
11:27:06|0.000303
11:27:08|0.00030295
11:27:09|0.00030291
11:27:09|0.00030299
11:27:10|0.00030261
11:27:11|0.00030263
11:27:12|0.00030263
11:27:13|0.00030269
11:27:14|0.00030264
11:27:16|0.0003027
11:27:16|0.00030266
11:27:18|0.00030288
11:27:19|0.00030284
11:27:19|0.00030276
11:27:21|0.00030276
11:27:22|0.00030272
11:27:23|0.00030276
11:27:23|0.00030269
11:27:25|0.0003025
11:27:25|0.00030212
11:27:27|0.00030159
11:27:28|0.00030147
11:27:29|0.00030135
11:27:29|0.00030141
11:27:31|0.00030145
11:27:32|0.00030136
11:27:33|0.00030151
11:27:34|0.00030166
11:27:36|0.00030178
11:27:38|0.0003018
11:27:38|0.00030195
11:27:40|0.00030199
11:27:41|0.00030212
11:27:41|0.00030219
11:27:43|0.00030212
11:27:45|0.00030216
11:27:45|0.00030238
11:27:46|0.00030227
11:27:48|0.00030224
11:27:49|0.00030225
11:27:50|0.00030221
11:27:51|0.00030224
11:27:52|0.00030235
11:27:53|0.00030252
11:27:54|0.0003026
11:27:55|0.00030258
11:27:56|0.00030259
11:27:57|0.00030259
11:27:58|0.00030251
11:27:59|0.00030252
11:28:00|0.00030252
11:28:01|0.00030253
11:28:02|0.00030241
11:28:04|0.00030193
11:28:05|0.00030201
11:28:05|0.00030196
11:28:06|0.00030194
11:28:08|0.00030194
11:28:08|0.00030194
11:28:10|0.00030198
11:28:10|0.00030198
11:28:12|0.00030198
11:28:13|0.00030209
11:28:15|0.00030213
11:28:16|0.0003021
11:28:17|0.00030214
11:28:18|0.00030214
11:28:19|0.00030214
11:28:20|0.00030223
11:28:21|0.00030223
11:28:23|0.00030227
11:28:23|0.00030226
11:28:24|0.00030215
11:28:25|0.00030212
11:28:26|0.00030226
11:28:27|0.00030208
11:28:29|0.00030186
11:28:30|0.00030136
11:28:30|0.00030156
11:28:31|0.00030172
11:28:32|0.00030168
11:28:34|0.00030162
11:28:35|0.00030169
11:28:36|0.00030172
11:28:38|0.00030172
11:28:38|0.00030175
11:28:40|0.00030192
11:28:42|0.00030195
11:28:42|0.00030192
11:28:43|0.00030201
11:28:45|0.00030191
11:28:47|0.00030182
11:28:47|0.0003019
11:28:48|0.00030179
11:28:50|0.00030174
11:28:51|0.00030181
11:28:53|0.00030181
11:28:53|0.00030186
11:28:55|0.0003019
11:28:55|0.00030162
11:28:56|0.00030148
11:28:58|0.00030154
11:28:59|0.00030151
11:28:59|0.00030151
11:29:00|0.00030165
11:29:03|0.00030186
11:29:04|0.00030209
11:29:04|0.00030207
11:29:06|0.00030184
11:29:07|0.00030214
11:29:08|0.00030202
11:29:10|0.0003019
11:29:11|0.0003019
11:29:11|0.00030187
11:29:13|0.0003018
11:29:14|0.00030177
11:29:14|0.00030183
11:29:16|0.00030184
11:29:17|0.00030177
11:29:18|0.00030177
11:29:19|0.00030177
11:29:20|0.00030178
11:29:21|0.00030177
11:29:22|0.00030157
11:29:23|0.00030147
11:29:24|0.00030148
11:29:26|0.00030149
11:29:26|0.00030137
11:29:28|0.00030138
11:29:28|0.00030144
11:29:29|0.00030144
11:29:30|0.00030145
11:29:31|0.00030139
11:29:33|0.00030139
11:29:34|0.00030139
11:29:35|0.00030136
11:29:36|0.00030137
11:29:38|0.00030159
11:29:39|0.00030174
11:29:41|0.00030169
11:29:43|0.00030166
11:29:43|0.00030166
11:29:45|0.00030163
11:29:46|0.00030163
11:29:47|0.00030169
11:29:48|0.00030169
11:29:49|0.00030178
11:29:50|0.00030162
11:29:51|0.00030185
11:29:52|0.00030191
11:29:54|0.00030183
11:29:55|0.0003019
11:29:57|0.00030187
11:29:57|0.00030187
11:29:58|0.00030171
11:30:00|0.00030168
11:30:00|0.00030178
11:30:02|0.00030187
11:30:02|0.00030172
11:30:03|0.0003016
11:30:04|0.00030162
11:30:05|0.00030163
11:30:06|0.00030163
11:30:08|0.00030166
11:30:09|0.00030179
11:30:10|0.00030174
11:30:10|0.00030165
11:30:11|0.00030178
11:30:12|0.0003019
11:30:14|0.00030189
11:30:15|0.00030189
11:30:15|0.0003019
11:30:16|0.00030188
11:30:17|0.00030186
11:30:19|0.00030193
11:30:20|0.00030199
11:30:20|0.00030202
11:30:21|0.00030177
11:30:22|0.00030169
11:30:23|0.00030169
11:30:25|0.00030179
11:30:25|0.00030174
11:30:27|0.00030172
11:30:27|0.00030172
11:30:29|0.0003017
11:30:29|0.00030168
11:30:31|0.00030166
11:30:31|0.00030166
11:30:33|0.00030171
11:30:33|0.00030169
11:30:35|0.00030168
11:30:36|0.00030168
11:30:37|0.00030154
11:30:39|0.00030145
11:30:40|0.00030144
11:30:42|0.00030151
11:30:42|0.00030174
11:30:44|0.00030185
11:30:45|0.00030182
11:30:46|0.00030176
11:30:48|0.00030171
11:30:49|0.00030165
11:30:50|0.00030141
11:30:51|0.00030138
11:30:52|0.00030139
11:30:54|0.00030121
11:30:55|0.0003012
11:30:56|0.00030113
11:30:56|0.00030128
11:30:57|0.00030123
11:30:58|0.00030123
11:31:00|0.00030136
11:31:00|0.00030146
11:31:02|0.00030151
11:31:02|0.00030164
11:31:03|0.00030156
11:31:05|0.00030136
11:31:05|0.00030131
11:31:07|0.00030127
11:31:08|0.00030127
11:31:09|0.0003013
11:31:10|0.00030129
11:31:11|0.00030115
11:31:12|0.00030116
11:31:13|0.00030121
11:31:14|0.00030121
11:31:15|0.0003013
11:31:17|0.00030139
11:31:18|0.0003015
11:31:18|0.00030154
11:31:20|0.00030154
11:31:21|0.00030153
11:31:22|0.00030153
11:31:23|0.00030156
11:31:24|0.00030162
11:31:25|0.00030162
11:31:26|0.00030174
11:31:27|0.00030173
11:31:28|0.00030184
11:31:29|0.00030184
11:31:30|0.00030184
11:31:31|0.00030191
11:31:32|0.00030158
11:31:33|0.00030169
11:31:35|0.00030168
11:31:35|0.00030168
11:31:37|0.00030169
11:31:38|0.00030167
11:31:39|0.00030159
11:31:39|0.0003016
11:31:42|0.00030136
11:31:43|0.00030116
11:31:43|0.00030093
11:31:45|0.00030096
11:31:45|0.00030109
11:31:48|0.00030093
11:31:49|0.00030084
11:31:50|0.00030079
11:31:51|0.00030078
11:31:52|0.00030074
11:31:53|0.00030079
11:31:55|0.00030079
11:31:55|0.00030088
11:31:56|0.00030097
11:31:58|0.00030108
11:31:59|0.00030102
11:32:00|0.00030121
11:32:00|0.00030148
11:32:02|0.00030163
11:32:02|0.00030162
11:32:04|0.0003015
11:32:05|0.00030133
11:32:06|0.00030133
11:32:07|0.0003013
11:32:08|0.00030147
11:32:09|0.00030148
11:32:09|0.00030131
11:32:11|0.00030145
11:32:12|0.00030131
11:32:13|0.00030131
11:32:14|0.00030141
11:32:15|0.00030151
11:32:16|0.00030151
11:32:17|0.00030143
11:32:18|0.00030144
11:32:19|0.00030144
11:32:20|0.00030168
11:32:21|0.00030179
11:32:22|0.00030177
11:32:23|0.00030177
11:32:24|0.00030173
11:32:26|0.00030174
11:32:26|0.00030173
11:32:28|0.00030171
11:32:28|0.00030171
11:32:29|0.00030171
11:32:31|0.00030184
11:32:32|0.00030197
11:32:33|0.00030189
11:32:34|0.00030193
11:32:34|0.0003019
11:32:36|0.0003019
11:32:37|0.00030191
11:32:38|0.0003021
11:32:40|0.00030205
11:32:41|0.0003021
11:32:43|0.00030194
11:32:44|0.00030203
11:32:45|0.00030197
11:32:45|0.00030202
11:32:47|0.00030201
11:32:48|0.00030202
11:32:49|0.00030198
11:32:50|0.00030165
11:32:51|0.00030175
11:32:52|0.00030171
11:32:54|0.00030169
11:32:54|0.00030168
11:32:55|0.00030168
11:32:56|0.00030142
11:32:57|0.00030157
11:32:59|0.00030157
11:33:00|0.00030152
11:33:01|0.00030152
11:33:02|0.00030153
11:33:03|0.0003016
11:33:04|0.00030148
11:33:04|0.00030147
11:33:06|0.00030147
11:33:08|0.00030156
11:33:08|0.0003015
11:33:10|0.00030129
11:33:11|0.000301
11:33:12|0.00030095
11:33:13|0.00030088
11:33:15|0.00030087
11:33:16|0.00030097
11:33:16|0.00030086
11:33:18|0.00030087
11:33:18|0.00030086
11:33:19|0.00030078
11:33:21|0.00030051
11:33:21|0.00030086
11:33:23|0.0003009
11:33:23|0.00030078
11:33:24|0.00030083
11:33:26|0.00030095
11:33:27|0.00030094
11:33:27|0.00030087
11:33:29|0.00030087
11:33:30|0.00030078
11:33:31|0.00030079
11:33:31|0.00030079
11:33:33|0.00030092
11:33:34|0.00030078
11:33:35|0.0003006
11:33:37|0.00030039
11:33:37|0.00030034
11:33:39|0.0003004
11:33:39|0.00030052
11:33:40|0.00030058
11:33:42|0.0003007
11:33:43|0.00030076
11:33:45|0.00030075
11:33:46|0.00030064
11:33:47|0.00030062
11:33:48|0.00030055
11:33:49|0.0003005
11:33:50|0.00030032
11:33:51|0.00030035
11:33:53|0.00030041
11:33:53|0.00030043
11:33:54|0.0003007
11:33:56|0.00030077
11:33:56|0.00030068
11:33:58|0.00030061
11:33:59|0.00030062
11:34:01|0.00030067
11:34:01|0.00030059
11:34:02|0.00030056
11:34:04|0.00030061
11:34:05|0.00030056
11:34:06|0.00030053
11:34:07|0.00030053
11:34:08|0.00030031
11:34:09|0.00030039
11:34:10|0.00030027
11:34:11|0.00030028
11:34:12|0.00030028
11:34:13|0.00030021
11:34:14|0.00030028
11:34:15|0.00030022
11:34:16|0.00030016
11:34:17|0.00030016
11:34:18|0.00030017
11:34:20|0.00030023
11:34:20|0.00030018
11:34:21|0.00030013
11:34:23|0.00030007
11:34:23|0.0003001
11:34:24|0.00030005
11:34:25|0.0003
11:34:26|0.00029994
11:34:27|0.00029994
11:34:28|0.00029994
11:34:29|0.00029986
11:34:30|0.00029981
11:34:32|0.00029986
11:34:33|0.00029989
11:34:35|0.00029989
11:34:36|0.00029986
11:34:36|0.00030007
11:34:37|0.00030007
11:34:39|0.00030009
11:34:40|0.00030023
11:34:41|0.00030026
11:34:41|0.00030027
11:34:44|0.00030014
11:34:45|0.00030009
11:34:46|0.00030007
11:34:47|0.00030007
11:34:48|0.00030012
11:34:49|0.00030028
11:34:50|0.00030025
11:34:51|0.00030023
11:34:52|0.00030009
11:34:54|0.00030008
11:34:54|0.00030007
11:34:56|0.0003
11:34:57|0.00029993
11:34:58|0.00029991
11:34:59|0.00029983
11:35:00|0.00029989
11:35:02|0.00029986
11:35:02|0.00029988
11:35:03|0.00029993
11:35:04|0.00029992
11:35:06|0.00029998
11:35:07|0.0003002
11:35:08|0.0003001
11:35:09|0.00030011
11:35:10|0.0003
11:35:11|0.0003001
11:35:12|0.00030015
11:35:14|0.00030018
11:35:14|0.00030019
11:35:16|0.00030011
11:35:16|0.0003002
11:35:17|0.00030025
11:35:18|0.0003002
11:35:20|0.00030041
11:35:21|0.00030046
11:35:21|0.00030032
11:35:22|0.00030045
11:35:23|0.00030045
11:35:24|0.00030046
11:35:26|0.00030048
11:35:26|0.00030054
11:35:27|0.00030059
11:35:29|0.00030061
11:35:29|0.00030071
11:35:31|0.00030114
11:35:32|0.00030077
11:35:34|0.00030084
11:35:35|0.00030075
11:35:36|0.00030072
11:35:37|0.00030076
11:35:38|0.00030076
11:35:39|0.00030063
11:35:40|0.00030036
11:35:41|0.0003003
11:35:42|0.00030025
11:35:43|0.00030035
11:35:45|0.00030038
11:35:45|0.00030038
11:35:47|0.00030029
11:35:49|0.00030022
11:35:50|0.00030023
11:35:51|0.00030033
11:35:52|0.00030019
11:35:53|0.00030015
11:35:54|0.00030011
11:35:56|0.00030011
11:35:57|0.00030011
11:35:57|0.00030005
11:35:58|0.00030006
11:35:59|0.00030012
11:36:00|0.00030005
11:36:01|0.00030012
11:36:03|0.0003
11:36:03|0.00029997
11:36:05|0.00029999
11:36:05|0.00029998
11:36:07|0.00030024
11:36:07|0.00030018
11:36:09|0.00030013
11:36:11|0.0003002
11:36:11|0.00030013
11:36:12|0.00030008
11:36:14|0.0003001
11:36:16|0.00030008
11:36:17|0.00030004
11:36:18|0.00030016
11:36:19|0.00030008
11:36:20|0.00029998
11:36:21|0.00030001
11:36:22|0.00030018
11:36:23|0.00030027
11:36:24|0.0003003
11:36:25|0.00030039
11:36:27|0.00030039
11:36:28|0.00030034
11:36:29|0.00030057
11:36:30|0.00030063
11:36:31|0.00030067
11:36:32|0.00030086
11:36:33|0.00030057
11:36:34|0.00030056
11:36:35|0.00030051
11:36:36|0.00030047
11:36:38|0.00030051
11:36:39|0.00030005
11:36:39|0.00030002
11:36:41|0.00030018
11:36:42|0.00030016
11:36:43|0.00030021
11:36:44|0.00030011
11:36:45|0.00030012
11:36:46|0.00030005
11:36:48|0.00030031
11:36:50|0.00030031
11:36:50|0.00030051
11:36:52|0.00030051
11:36:52|0.00030053
11:36:53|0.00030051
11:36:55|0.00030078
11:36:56|0.00030068
11:36:57|0.0003006
11:36:58|0.00030059
11:37:00|0.00030049
11:37:01|0.0003005
11:37:02|0.00030056
11:37:03|0.00030063
11:37:05|0.00030056
11:37:05|0.00030054
11:37:07|0.00030042
11:37:07|0.00030048
11:37:08|0.00030051
11:37:09|0.00030081
11:37:10|0.00030087
11:37:12|0.00030086
11:37:12|0.00030103
11:37:13|0.00030117
11:37:16|0.00030126
11:37:16|0.00030126
11:37:18|0.00030127
11:37:18|0.00030145
11:37:19|0.00030144
11:37:20|0.00030142
11:37:21|0.00030166
11:37:22|0.00030174
11:37:24|0.00030168
11:37:24|0.00030159
11:37:26|0.00030213
11:37:27|0.00030214
11:37:29|0.000302
11:37:31|0.00030189
11:37:32|0.00030174
11:37:32|0.00030163
11:37:33|0.00030175
11:37:35|0.00030177
11:37:36|0.00030193
11:37:36|0.00030186
11:37:38|0.0003018
11:37:38|0.00030178
11:37:40|0.00030177
11:37:41|0.00030176
11:37:41|0.0003019
11:37:42|0.00030184
11:37:43|0.00030189
11:37:44|0.00030192
11:37:47|0.00030193
11:37:48|0.00030187
11:37:49|0.00030195
11:37:50|0.0003023
11:37:51|0.00030222
11:37:53|0.00030223
11:37:53|0.0003022
11:37:55|0.0003021
11:37:55|0.00030223
11:37:56|0.00030211
11:37:57|0.00030219
11:37:58|0.00030218
11:38:00|0.00030217
11:38:00|0.00030227
11:38:02|0.00030216
11:38:03|0.00030194
11:38:03|0.00030204
11:38:05|0.00030204
11:38:06|0.00030195
11:38:07|0.00030204
11:38:08|0.00030216
11:38:09|0.00030216
11:38:10|0.00030218
11:38:11|0.00030209
11:38:12|0.00030208
11:38:13|0.00030225
11:38:14|0.00030219
11:38:15|0.00030231
11:38:16|0.00030232
11:38:17|0.00030231
11:38:18|0.00030232
11:38:19|0.00030231
11:38:20|0.00030222
11:38:21|0.00030222
11:38:22|0.00030236
11:38:23|0.00030237
11:38:24|0.00030239
11:38:25|0.00030268
11:38:26|0.00030274
11:38:27|0.00030275
11:38:29|0.00030276
11:38:30|0.00030278
11:38:30|0.00030283
11:38:32|0.00030293
11:38:32|0.00030286
11:38:34|0.00030286
11:38:34|0.00030282
11:38:35|0.00030279
11:38:36|0.00030273
11:38:37|0.0003028
11:38:38|0.00030276
11:38:40|0.00030261
11:38:41|0.00030234
11:38:42|0.00030235
11:38:43|0.00030271
11:38:44|0.00030277
11:38:45|0.0003026
11:38:47|0.00030227
11:38:49|0.00030219
11:38:49|0.00030212
11:38:50|0.00030242
11:38:51|0.00030255
11:38:53|0.00030253
11:38:54|0.00030273
11:38:56|0.00030269
11:38:57|0.00030265
11:38:58|0.00030254
11:38:59|0.00030264
11:39:00|0.00030269
11:39:01|0.00030277
11:39:02|0.00030305
11:39:03|0.00030304
11:39:05|0.00030289
11:39:05|0.00030289
11:39:06|0.00030294
11:39:07|0.00030293
11:39:08|0.00030285
11:39:09|0.00030297
11:39:10|0.00030297
11:39:11|0.00030294
11:39:12|0.00030294
11:39:14|0.00030288
11:39:14|0.00030288
11:39:15|0.00030294
11:39:16|0.00030294
11:39:17|0.00030289
11:39:18|0.0003029
11:39:19|0.0003029
11:39:20|0.00030293
11:39:21|0.00030308
11:39:22|0.000303
11:39:23|0.00030291
11:39:24|0.00030289
11:39:25|0.00030272
11:39:27|0.00030272
11:39:28|0.00030244
11:39:29|0.0003025
11:39:30|0.00030245
11:39:31|0.00030264
11:39:32|0.00030246
11:39:32|0.00030244
11:39:34|0.00030243
11:39:35|0.00030213
11:39:36|0.00030215
11:39:37|0.00030222
11:39:38|0.0003022
11:39:39|0.0003022
11:39:40|0.0003021
11:39:41|0.0003021
11:39:42|0.00030209
11:39:43|0.0003021
11:39:44|0.0003022
11:39:45|0.00030231
11:39:46|0.00030223
11:39:48|0.00030216
11:39:49|0.00030224
11:39:50|0.00030223
11:39:50|0.00030223
11:39:52|0.00030224
11:39:54|0.00030209
11:39:54|0.00030212
11:39:56|0.00030214
11:39:57|0.00030231
11:39:58|0.00030234
11:39:59|0.00030241
11:40:00|0.00030237
11:40:00|0.00030238
11:40:02|0.00030234
11:40:04|0.00030234
11:40:05|0.00030229
11:40:06|0.00030228
11:40:07|0.0003022
11:40:09|0.00030223
11:40:09|0.0003022
11:40:10|0.00030223
11:40:12|0.00030227
11:40:13|0.00030222
11:40:14|0.00030222
11:40:15|0.00030245
11:40:16|0.00030244
11:40:17|0.00030249
11:40:18|0.00030243
11:40:19|0.00030231
11:40:20|0.0003022
11:40:21|0.00030229
11:40:23|0.0003022
11:40:23|0.00030171
11:40:24|0.00030165
11:40:26|0.00030165
11:40:26|0.00030142
11:40:27|0.00030156
11:40:28|0.0003016
11:40:29|0.00030152
11:40:31|0.00030124
11:40:32|0.00030106
11:40:33|0.000301
11:40:34|0.00030095
11:40:34|0.00030103
11:40:36|0.00030091
11:40:38|0.00030092
11:40:38|0.00030091
11:40:39|0.00030088
11:40:40|0.00030097
11:40:41|0.00030101
11:40:42|0.00030109
11:40:43|0.00030092
11:40:44|0.000301
11:40:46|0.00030104
11:40:47|0.00030115
11:40:49|0.00030136
11:40:50|0.00030139
11:40:51|0.00030138
11:40:52|0.00030167
11:40:54|0.00030155
11:40:55|0.00030163
11:40:56|0.00030172
11:40:57|0.00030172
11:40:59|0.00030165
11:41:00|0.00030171
11:41:01|0.00030166
11:41:02|0.00030173
11:41:03|0.00030212
11:41:04|0.00030213
11:41:05|0.00030218
11:41:06|0.000302
11:41:07|0.00030198
11:41:09|0.00030207
11:41:09|0.00030198
11:41:10|0.00030192
11:41:12|0.00030201
11:41:13|0.00030205
11:41:13|0.00030207
11:41:15|0.0003019
11:41:15|0.00030179
11:41:17|0.00030177
11:41:18|0.00030195
11:41:18|0.00030194
11:41:19|0.000302
11:41:20|0.00030192
11:41:22|0.00030195
11:41:23|0.00030198
11:41:23|0.00030212
11:41:25|0.00030209
11:41:25|0.00030222
11:41:26|0.00030222
11:41:27|0.00030221
11:41:28|0.00030223
11:41:30|0.00030232
11:41:31|0.00030223
11:41:32|0.00030191
11:41:32|0.00030195
11:41:33|0.00030212
11:41:35|0.00030212
11:41:36|0.00030225
11:41:37|0.00030237
11:41:37|0.00030229
11:41:39|0.00030228
11:41:39|0.00030228
11:41:40|0.00030228
11:41:41|0.00030228
11:41:42|0.00030227
11:41:44|0.00030227
11:41:44|0.00030208
11:41:45|0.00030205
11:41:47|0.00030215
11:41:47|0.00030186
11:41:50|0.00030188
11:41:51|0.00030186
11:41:52|0.00030202
11:41:53|0.00030202
11:41:55|0.00030205
11:41:56|0.0003021
11:41:57|0.00030204
11:41:58|0.00030205
11:41:58|0.0003019
11:42:00|0.0003019
11:42:01|0.00030193
11:42:02|0.00030198
11:42:03|0.00030225
11:42:04|0.00030239
11:42:05|0.00030249
11:42:06|0.00030247
11:42:07|0.00030262
11:42:08|0.00030265
11:42:09|0.00030274
11:42:11|0.00030282
11:42:12|0.00030282
11:42:13|0.00030283
11:42:13|0.0003028
11:42:15|0.00030286
11:42:16|0.00030289
11:42:17|0.00030285
11:42:17|0.00030285
11:42:19|0.00030285
11:42:20|0.00030276
11:42:22|0.0003031
11:42:22|0.00030312
11:42:24|0.00030307
11:42:25|0.00030311
11:42:26|0.00030301
11:42:26|0.00030297
11:42:28|0.00030301
11:42:29|0.00030301
11:42:30|0.00030292
11:42:31|0.00030286
11:42:32|0.00030289
11:42:33|0.00030297
11:42:35|0.00030297
11:42:36|0.00030292
11:42:36|0.00030286
11:42:38|0.00030277
11:42:38|0.0003021
11:42:40|0.00030193
11:42:41|0.00030208
11:42:41|0.00030201
11:42:42|0.00030212
11:42:43|0.00030205
11:42:44|0.00030191
11:42:46|0.00030186
11:42:47|0.00030208
11:42:48|0.00030195
11:42:48|0.00030206
11:42:49|0.0003022
11:42:51|0.00030206
11:42:52|0.00030214
11:42:53|0.00030214
11:42:54|0.00030204
11:42:56|0.00030213
11:42:57|0.00030201
11:42:59|0.00030203
11:42:59|0.00030203
11:43:00|0.00030203
11:43:02|0.00030203
11:43:03|0.000302
11:43:04|0.00030197
11:43:05|0.00030199
11:43:06|0.00030213
11:43:08|0.00030228
11:43:09|0.00030228
11:43:09|0.00030236
11:43:10|0.00030234
11:43:12|0.00030239
11:43:12|0.00030219
11:43:13|0.00030219
11:43:15|0.00030215
11:43:16|0.0003022
11:43:17|0.00030227
11:43:17|0.00030236
11:43:19|0.00030236
11:43:20|0.00030235
11:43:21|0.00030207
11:43:22|0.00030207
11:43:23|0.00030213
11:43:25|0.00030208
11:43:25|0.00030209
11:43:26|0.0003021
11:43:28|0.00030203
11:43:28|0.000302
11:43:30|0.0003019
11:43:31|0.00030195
11:43:32|0.00030191
11:43:33|0.00030191
11:43:34|0.0003019
11:43:35|0.00030187
11:43:37|0.0003019
11:43:38|0.00030194
11:43:39|0.00030192
11:43:39|0.00030191
11:43:40|0.00030192
11:43:41|0.00030195
11:43:42|0.00030196
11:43:43|0.00030202
11:43:44|0.00030193
11:43:45|0.00030191
11:43:48|0.00030196
11:43:48|0.00030198
11:43:49|0.00030198
11:43:52|0.00030194
11:43:53|0.00030202
11:43:54|0.00030199
11:43:55|0.00030198
11:43:56|0.00030202
11:43:56|0.000302
11:43:58|0.00030198
11:43:58|0.00030193
11:44:00|0.00030185
11:44:01|0.00030195
11:44:03|0.00030191
11:44:04|0.00030193
11:44:04|0.00030193
11:44:06|0.00030199
11:44:06|0.00030215
11:44:07|0.00030216
11:44:09|0.00030227
11:44:10|0.0003023
11:44:11|0.0003022
11:44:11|0.00030218
11:44:13|0.00030209
11:44:14|0.00030208
11:44:15|0.00030207
11:44:16|0.00030211
11:44:17|0.00030203
11:44:18|0.00030204
11:44:19|0.00030211
11:44:20|0.00030211
11:44:21|0.00030208
11:44:22|0.00030217
11:44:23|0.00030226
11:44:24|0.00030211
11:44:25|0.00030211
11:44:27|0.000302
11:44:28|0.00030201
11:44:28|0.00030201
11:44:30|0.00030195
11:44:30|0.0003019
11:44:31|0.00030182
11:44:32|0.00030188
11:44:33|0.00030194
11:44:34|0.0003019
11:44:36|0.00030184
11:44:37|0.00030245
11:44:37|0.00030253
11:44:38|0.00030277
11:44:40|0.00030285
11:44:41|0.00030291
11:44:42|0.00030302
11:44:42|0.000303
11:44:44|0.00030292
11:44:45|0.00030284
11:44:46|0.00030283
11:44:47|0.00030288
11:44:48|0.0003029
11:44:50|0.00030311
11:44:50|0.00030301
11:44:52|0.00030306
11:44:53|0.00030309
11:44:54|0.00030314
11:44:55|0.00030298
11:44:56|0.00030306
11:44:57|0.00030303
11:44:58|0.00030299
11:44:59|0.00030306
11:45:01|0.0003031
11:45:01|0.00030309
11:45:03|0.00030302
11:45:03|0.00030303
11:45:04|0.00030309
11:45:06|0.00030314
11:45:06|0.00030314
11:45:07|0.00030307
11:45:09|0.00030307
11:45:09|0.00030308
11:45:10|0.00030307
11:45:12|0.00030299
11:45:13|0.00030299
11:45:13|0.000303
11:45:14|0.00030302
11:45:16|0.00030302
11:45:17|0.00030288
11:45:17|0.00030279
11:45:19|0.00030273
11:45:20|0.00030263
11:45:21|0.00030264
11:45:22|0.0003027
11:45:23|0.00030269
11:45:24|0.00030277
11:45:26|0.00030284
11:45:27|0.0003028
11:45:28|0.00030266
11:45:29|0.00030257
11:45:30|0.00030257
11:45:31|0.00030266
11:45:32|0.00030256
11:45:33|0.0003025
11:45:34|0.0003024
11:45:35|0.00030256
11:45:36|0.00030286
11:45:38|0.00030285
11:45:38|0.00030282
11:45:39|0.0003028
11:45:40|0.00030285
11:45:42|0.00030286
11:45:43|0.00030269
11:45:43|0.00030269
11:45:44|0.0003027
11:45:45|0.00030281
11:45:47|0.00030282
11:45:47|0.00030276
11:45:49|0.00030276
11:45:50|0.00030276
11:45:51|0.00030284
11:45:51|0.00030285
11:45:54|0.00030274
11:45:56|0.00030276
11:45:57|0.00030289
11:45:58|0.00030289
11:45:59|0.0003029
11:46:00|0.000303
11:46:01|0.00030296
11:46:03|0.00030289
11:46:04|0.00030293
11:46:05|0.00030288
11:46:05|0.00030289
11:46:06|0.00030289
11:46:08|0.00030292
11:46:10|0.00030289
11:46:10|0.00030282
11:46:11|0.00030282
11:46:12|0.00030282
11:46:13|0.00030281
11:46:14|0.00030286
11:46:16|0.00030283
11:46:17|0.00030282
11:46:17|0.00030278
11:46:19|0.00030279
11:46:20|0.00030246
11:46:21|0.00030294
11:46:22|0.00030293
11:46:23|0.00030292
11:46:24|0.00030284
11:46:25|0.00030282
11:46:26|0.00030286
11:46:27|0.00030287
11:46:28|0.00030287
11:46:29|0.00030288
11:46:30|0.00030288
11:46:32|0.00030277
11:46:32|0.0003028
11:46:33|0.00030284
11:46:35|0.0003029
11:46:36|0.0003029
11:46:37|0.00030289
11:46:38|0.00030289
11:46:38|0.00030285
11:46:39|0.0003029
11:46:41|0.00030289
11:46:42|0.00030289
11:46:43|0.00030296
11:46:44|0.00030295
11:46:45|0.00030291
11:46:46|0.00030291
11:46:47|0.00030291
11:46:47|0.00030288
11:46:49|0.00030288
11:46:50|0.00030288
11:46:51|0.00030286
11:46:52|0.00030278
11:46:53|0.0003028
11:46:55|0.00030277
11:46:57|0.00030288
11:46:59|0.00030277
11:47:00|0.00030277
11:47:00|0.00030277
11:47:01|0.00030277
11:47:02|0.00030268
11:47:04|0.00030266
11:47:04|0.00030271
11:47:05|0.00030271
11:47:06|0.00030266
11:47:07|0.00030262
11:47:09|0.00030256
11:47:09|0.00030253
11:47:11|0.00030232
11:47:11|0.00030221
11:47:12|0.00030226
11:47:14|0.00030226
11:47:15|0.00030224
11:47:16|0.00030224
11:47:17|0.00030219
11:47:18|0.00030252
11:47:18|0.00030259
11:47:19|0.00030249
11:47:21|0.00030254
11:47:22|0.00030279
11:47:23|0.00030273
11:47:24|0.00030277
11:47:25|0.0003028
11:47:26|0.00030289
11:47:27|0.00030289
11:47:28|0.00030291
11:47:29|0.00030288
11:47:30|0.00030281
11:47:31|0.00030277
11:47:32|0.00030279
11:47:34|0.00030279
11:47:35|0.00030275
11:47:37|0.00030275
11:47:37|0.00030279
11:47:38|0.00030283
11:47:39|0.00030261
11:47:40|0.00030291
11:47:41|0.00030295
11:47:42|0.00030292
11:47:44|0.00030282
11:47:44|0.00030282
11:47:46|0.00030281
11:47:46|0.0003028
11:47:48|0.00030269
11:47:49|0.00030261
11:47:50|0.00030271
11:47:51|0.00030266
11:47:52|0.00030258
11:47:53|0.00030277
11:47:54|0.00030272
11:47:56|0.00030277
11:47:58|0.0003029
11:47:59|0.0003027
11:48:00|0.00030266
11:48:01|0.0003027
11:48:02|0.00030269
11:48:03|0.0003027
11:48:04|0.00030279
11:48:05|0.0003028
11:48:06|0.00030274
11:48:08|0.00030272
11:48:09|0.00030284
11:48:10|0.00030283
11:48:11|0.0003028
11:48:12|0.0003028
11:48:13|0.00030279
11:48:14|0.00030284
11:48:15|0.00030285
11:48:16|0.00030285
11:48:17|0.00030274
11:48:18|0.00030277
11:48:19|0.00030277
11:48:20|0.00030277
11:48:21|0.00030277
11:48:22|0.00030278
11:48:24|0.00030273
11:48:25|0.00030273
11:48:26|0.00030278
11:48:27|0.0003028
11:48:28|0.0003027
11:48:29|0.0003028
11:48:30|0.0003028
11:48:31|0.00030284
11:48:32|0.00030291
11:48:33|0.00030291
11:48:34|0.0003029
11:48:36|0.0003029
11:48:36|0.00030276
11:48:38|0.00030278
11:48:38|0.0003027
11:48:40|0.00030277
11:48:41|0.00030269
11:48:41|0.00030264
11:48:43|0.00030277
11:48:44|0.00030264
11:48:45|0.00030264
11:48:46|0.00030265
11:48:47|0.00030265
11:48:48|0.00030264
11:48:49|0.00030265
11:48:50|0.00030264
11:48:51|0.00030268
11:48:52|0.00030268
11:48:53|0.00030269
11:48:55|0.00030273
11:48:56|0.00030275
11:48:58|0.00030275
11:48:58|0.00030271
11:49:00|0.00030275
11:49:01|0.00030271
11:49:02|0.00030275
11:49:03|0.00030276
11:49:04|0.00030276
11:49:05|0.0003029
11:49:07|0.0003027
11:49:08|0.00030274
11:49:09|0.00030275
11:49:09|0.00030276
11:49:11|0.00030276
11:49:12|0.00030278
11:49:14|0.00030283
11:49:14|0.00030283
11:49:15|0.00030279
11:49:16|0.00030279
11:49:18|0.00030279
11:49:19|0.00030279
11:49:20|0.00030279
11:49:21|0.00030279
11:49:22|0.00030282
11:49:23|0.00030283
11:49:24|0.00030282
11:49:25|0.0003029
11:49:26|0.00030289
11:49:27|0.00030289
11:49:28|0.00030283
11:49:29|0.00030282
11:49:31|0.00030279
11:49:32|0.00030275
11:49:32|0.00030276
11:49:33|0.00030277
11:49:34|0.00030264
11:49:35|0.00030268
11:49:36|0.00030268
11:49:37|0.0003027
11:49:38|0.00030273
11:49:40|0.00030277
11:49:42|0.00030277
11:49:42|0.00030277
11:49:43|0.00030277
11:49:44|0.00030279
11:49:45|0.00030286
11:49:47|0.00030284
11:49:48|0.00030285
11:49:48|0.00030285
11:49:49|0.00030285
11:49:51|0.00030275
11:49:51|0.00030275
11:49:53|0.00030278
11:49:53|0.00030285
11:49:54|0.00030286
11:49:55|0.00030285
11:49:58|0.00030291
11:49:58|0.00030287
11:49:59|0.0003028
11:50:01|0.00030285
11:50:02|0.00030282
11:50:03|0.00030282
11:50:04|0.00030287
11:50:05|0.00030287
11:50:07|0.00030287
11:50:08|0.00030286
11:50:09|0.00030287
11:50:10|0.00030292
11:50:11|0.00030295
11:50:12|0.00030296
11:50:13|0.00030295
11:50:14|0.00030295
11:50:15|0.00030295
11:50:17|0.000303
11:50:17|0.00030292
11:50:18|0.0003028
11:50:20|0.00030287
11:50:21|0.00030293
11:50:21|0.00030293
11:50:23|0.00030293
11:50:24|0.00030296
11:50:25|0.00030296
11:50:26|0.000303
11:50:27|0.00030299
11:50:28|0.00030288
11:50:29|0.00030283
11:50:30|0.0003029
11:50:31|0.00030293
11:50:32|0.00030299
11:50:33|0.00030296
11:50:34|0.00030302
11:50:35|0.00030332
11:50:36|0.0003034
11:50:38|0.0003035
11:50:38|0.0003039
11:50:39|0.00030391
11:50:40|0.00030418
11:50:41|0.00030414
11:50:42|0.00030405
11:50:43|0.00030414
11:50:44|0.00030407
11:50:45|0.00030399
11:50:46|0.00030405
11:50:47|0.00030413
11:50:48|0.00030417
11:50:49|0.00030448
11:50:51|0.00030449
11:50:52|0.00030477
11:50:52|0.0003047
11:50:53|0.00030475
11:50:54|0.00030484
11:50:56|0.0003047
11:50:56|0.0003044
11:50:58|0.00030457
11:51:00|0.00030469
11:51:00|0.0003047
11:51:01|0.00030456
11:51:02|0.00030455
11:51:03|0.00030483
11:51:05|0.00030464
11:51:06|0.00030452
11:51:07|0.00030427
11:51:08|0.00030482
11:51:09|0.00030476
11:51:10|0.00030461
11:51:11|0.00030445
11:51:12|0.00030446
11:51:13|0.00030445
11:51:14|0.00030424
11:51:15|0.00030412
11:51:16|0.00030418
11:51:18|0.00030432
11:51:18|0.00030442
11:51:20|0.00030489
11:51:20|0.00030481
11:51:22|0.00030489
11:51:23|0.00030494
11:51:24|0.00030499
11:51:25|0.00030526
11:51:26|0.00030526
11:51:27|0.00030542
11:51:28|0.00030536
11:51:29|0.00030544
11:51:31|0.00030564
11:51:32|0.00030554
11:51:32|0.00030534
11:51:34|0.0003052
11:51:35|0.00030525
11:51:35|0.0003052
11:51:36|0.00030523
11:51:38|0.00030512
11:51:38|0.00030513
11:51:40|0.00030517
11:51:41|0.00030523
11:51:42|0.00030525
11:51:42|0.00030532
11:51:44|0.00030523
11:51:44|0.00030531
11:51:46|0.00030551
11:51:46|0.00030595
11:51:47|0.00030586
11:51:49|0.00030591
11:51:49|0.00030607
11:51:51|0.00030606
11:51:52|0.00030649
11:51:52|0.00030653
11:51:54|0.00030653
11:51:55|0.00030685
11:51:55|0.00030686
11:51:57|0.00030674
11:51:57|0.00030661
11:51:59|0.00030634
11:52:01|0.00030627
11:52:01|0.00030624
11:52:03|0.00030607
11:52:04|0.00030607
11:52:05|0.00030615
11:52:06|0.00030612
11:52:07|0.00030614
11:52:08|0.00030616
11:52:09|0.00030642
11:52:11|0.00030671
11:52:11|0.00030676
11:52:13|0.00030676
11:52:13|0.00030659
11:52:14|0.00030666
11:52:15|0.0003064
11:52:16|0.00030647
11:52:17|0.00030655
11:52:18|0.00030675
11:52:19|0.00030684
11:52:20|0.00030681
11:52:21|0.00030668
11:52:23|0.00030672
11:52:23|0.00030659
11:52:28|0.00030662
11:52:29|0.00030686
11:52:30|0.00030669
11:52:31|0.00030679
11:52:33|0.00030678
11:52:33|0.00030687
11:52:34|0.00030693
11:52:35|0.00030691
11:52:36|0.00030689
11:52:37|0.00030689
11:52:39|0.00030699
11:52:39|0.00030713
11:52:40|0.00030713
11:52:41|0.00030698
11:52:42|0.00030728
11:52:43|0.00030713
11:52:44|0.00030732
11:52:46|0.00030724
11:52:46|0.00030723
11:52:48|0.0003072
11:52:48|0.0003072
11:52:49|0.00030704
11:52:50|0.000307
11:52:51|0.0003069
11:52:52|0.00030698
11:52:53|0.00030696
11:52:56|0.00030693
11:52:57|0.00030691
11:52:58|0.00030686
11:52:59|0.00030682
11:53:00|0.00030683
11:53:02|0.00030674
11:53:03|0.00030662
11:53:05|0.00030659
11:53:05|0.0003064
11:53:06|0.00030641
11:53:07|0.00030666
11:53:08|0.0003066
11:53:10|0.00030636
11:53:11|0.00030633
11:53:12|0.00030627
11:53:13|0.00030605
11:53:13|0.00030578
11:53:15|0.00030575
11:53:15|0.00030616
11:53:17|0.00030627
11:53:18|0.00030561
11:53:19|0.00030558
11:53:20|0.00030546
11:53:20|0.00030552
11:53:22|0.000306
11:53:24|0.00030609
11:53:24|0.00030642
11:53:25|0.00030662
11:53:27|0.00030684
11:53:27|0.00030679
11:53:28|0.00030706
11:53:30|0.0003072
11:53:30|0.00030719
11:53:32|0.00030719
11:53:32|0.00030707
11:53:34|0.00030719
11:53:35|0.00030699
11:53:36|0.00030694
11:53:37|0.00030682
11:53:38|0.00030675
11:53:39|0.00030687
11:53:40|0.00030686
11:53:41|0.00030668
11:53:42|0.00030663
11:53:43|0.00030675
11:53:45|0.00030649
11:53:46|0.00030629
11:53:46|0.00030619
11:53:47|0.00030636
11:53:49|0.00030678
11:53:50|0.00030675
11:53:51|0.00030681
11:53:52|0.00030681
11:53:53|0.00030699
11:53:54|0.00030704
11:53:55|0.00030688
11:53:56|0.00030692
11:53:57|0.00030712
11:53:58|0.00030715
11:53:59|0.00030718
11:54:00|0.00030722
11:54:01|0.00030702
11:54:04|0.00030714
11:54:06|0.00030681
11:54:06|0.00030661
11:54:07|0.00030657
11:54:08|0.00030646
11:54:09|0.00030652
11:54:12|0.00030649
11:54:13|0.00030672
11:54:14|0.00030695
11:54:15|0.00030717
11:54:16|0.00030712
11:54:17|0.00030695
11:54:18|0.0003069
11:54:19|0.00030667
11:54:20|0.00030665
11:54:21|0.00030658
11:54:22|0.00030668
11:54:23|0.00030658
11:54:24|0.00030649
11:54:25|0.00030643
11:54:26|0.00030668
11:54:27|0.00030651
11:54:29|0.00030649
11:54:30|0.00030654
11:54:31|0.00030664
11:54:32|0.00030672
11:54:33|0.00030685
11:54:34|0.00030686
11:54:35|0.00030701
11:54:36|0.00030706
11:54:37|0.00030706
11:54:38|0.00030701
11:54:40|0.00030701
11:54:40|0.00030685
11:54:42|0.00030703
11:54:42|0.00030703
11:54:43|0.00030712
11:54:44|0.00030713
11:54:45|0.0003072
11:54:46|0.00030735
11:54:48|0.00030731
11:54:48|0.00030744
11:54:50|0.0003075
11:54:50|0.00030755
11:54:51|0.00030774
11:54:52|0.00030769
11:54:54|0.00030791
11:54:55|0.00030817
11:54:55|0.00030821
11:54:57|0.00030813
11:54:58|0.00030825
11:54:58|0.00030827
11:55:00|0.00030829
11:55:00|0.00030822
11:55:02|0.00030827
11:55:04|0.00030813
11:55:04|0.00030802
11:55:05|0.00030764
11:55:07|0.00030798
11:55:08|0.00030819
11:55:10|0.0003082
11:55:10|0.0003082
11:55:11|0.00030825
11:55:13|0.00030856
11:55:13|0.00030872
11:55:15|0.00030879
11:55:15|0.00030885
11:55:17|0.00030887
11:55:18|0.00030882
11:55:20|0.00030896
11:55:20|0.00030898
11:55:21|0.00030889
11:55:22|0.00030881
11:55:23|0.00030864
11:55:24|0.00030849
11:55:26|0.00030867
11:55:26|0.00030899
11:55:27|0.00030914
11:55:28|0.00030906
11:55:29|0.00030909
11:55:30|0.00030903
11:55:31|0.00030919
11:55:32|0.00030923
11:55:33|0.00030925
11:55:35|0.00030926
11:55:35|0.00030925
11:55:37|0.00030905
11:55:37|0.00030926
11:55:39|0.00030932
11:55:40|0.00030943
11:55:40|0.00030934
11:55:41|0.00030946
11:55:43|0.00030915
11:55:43|0.00030933
11:55:45|0.00030937
11:55:46|0.0003091
11:55:47|0.00030924
11:55:48|0.00030907
11:55:49|0.00030908
11:55:49|0.00030906
11:55:50|0.000309
11:55:51|0.0003091
11:55:53|0.00030918
11:55:54|0.00030907
11:55:55|0.00030888
11:55:56|0.00030915
11:55:57|0.00030909
11:55:58|0.00030936
11:55:59|0.00030953
11:56:00|0.00030945
11:56:01|0.00030942
11:56:03|0.00030948
11:56:04|0.00030948
11:56:04|0.00030927
11:56:06|0.00030905
11:56:07|0.00030863
11:56:08|0.00030879
11:56:10|0.00030879
11:56:10|0.00030873
11:56:11|0.00030867
11:56:12|0.00030849
11:56:13|0.00030883
11:56:16|0.00030909
11:56:17|0.00030912
11:56:18|0.00030913
11:56:18|0.00030893
11:56:19|0.00030882
11:56:21|0.00030864
11:56:22|0.00030858
11:56:23|0.00030846
11:56:24|0.00030801
11:56:25|0.00030806
11:56:27|0.00030836
11:56:28|0.00030806
11:56:28|0.00030798
11:56:30|0.000308
11:56:30|0.00030781
11:56:32|0.00030774
11:56:33|0.00030773
11:56:34|0.00030785
11:56:35|0.00030771
11:56:36|0.00030764
11:56:38|0.00030773
11:56:39|0.000307
11:56:40|0.00030673
11:56:41|0.00030688
11:56:42|0.00030668
11:56:43|0.00030626
11:56:45|0.00030644
11:56:45|0.00030681
11:56:46|0.00030682
11:56:47|0.00030688
11:56:49|0.00030693
11:56:49|0.0003069
11:56:51|0.00030696
11:56:52|0.00030715
11:56:53|0.00030705
11:56:53|0.00030728
11:56:55|0.00030706
11:56:55|0.00030715
11:56:56|0.00030727
11:56:57|0.00030736
11:56:59|0.00030747
11:57:00|0.00030738
11:57:01|0.00030739
11:57:02|0.00030702
11:57:03|0.00030714
11:57:04|0.00030712
11:57:06|0.00030712
11:57:08|0.00030738
11:57:08|0.00030728
11:57:10|0.00030732
11:57:10|0.00030727
11:57:12|0.00030713
11:57:13|0.0003071
11:57:14|0.00030722
11:57:15|0.00030725
11:57:16|0.00030731
11:57:17|0.00030705
11:57:18|0.00030716
11:57:19|0.00030707
11:57:20|0.00030705
11:57:21|0.00030705
11:57:23|0.00030713
11:57:23|0.00030747
11:57:25|0.00030782
11:57:25|0.00030774
11:57:27|0.00030795
11:57:28|0.00030792
11:57:29|0.0003081
11:57:31|0.00030797
11:57:31|0.00030795
11:57:32|0.00030796
11:57:34|0.00030782
11:57:34|0.00030742
11:57:36|0.00030731
11:57:36|0.00030733
11:57:38|0.00030745
11:57:38|0.00030756
11:57:40|0.00030755
11:57:40|0.00030751
11:57:42|0.00030791
11:57:43|0.00030786
11:57:43|0.00030789
11:57:44|0.00030828
11:57:46|0.00030828
11:57:47|0.00030825
11:57:48|0.0003081
11:57:49|0.00030813
11:57:50|0.0003081
11:57:51|0.00030819
11:57:52|0.00030839
11:57:54|0.00030806
11:57:54|0.00030814
11:57:55|0.00030805
11:57:56|0.00030814
11:57:57|0.00030812
11:57:58|0.00030808
11:57:59|0.00030784
11:58:01|0.00030798
11:58:01|0.00030794
11:58:02|0.00030795
11:58:03|0.0003079
11:58:04|0.00030796
11:58:05|0.00030793
11:58:06|0.00030796
11:58:07|0.00030794
11:58:08|0.0003079
11:58:10|0.00030785
11:58:10|0.00030747
11:58:11|0.00030779
11:58:13|0.00030755
11:58:14|0.00030748
11:58:15|0.00030752
11:58:16|0.00030746
11:58:17|0.00030743
11:58:19|0.00030714
11:58:20|0.00030708
11:58:21|0.00030706
11:58:23|0.00030721
11:58:23|0.00030714
11:58:24|0.00030726
11:58:25|0.00030743
11:58:26|0.00030719
11:58:27|0.00030718
11:58:28|0.000307
11:58:29|0.00030701
11:58:30|0.00030708
11:58:31|0.0003071
11:58:33|0.00030713
11:58:34|0.00030722
11:58:35|0.00030714
11:58:35|0.00030717
11:58:37|0.00030716
11:58:38|0.00030731
11:58:39|0.00030725
11:58:40|0.00030739
11:58:41|0.00030741
11:58:42|0.00030749
11:58:43|0.00030769
11:58:44|0.00030763
11:58:46|0.00030764
11:58:46|0.0003076
11:58:47|0.00030771
11:58:48|0.0003073
11:58:50|0.00030728
11:58:50|0.00030732
11:58:51|0.00030737
11:58:53|0.0003074
11:58:54|0.00030748
11:58:55|0.00030737
11:58:56|0.00030744
11:58:57|0.00030756
11:58:58|0.00030755
11:58:59|0.00030762
11:59:01|0.00030749
11:59:01|0.00030752
11:59:02|0.00030744
11:59:04|0.00030732
11:59:05|0.00030732
11:59:07|0.00030736
11:59:08|0.00030741
11:59:09|0.00030745
11:59:10|0.00030745
11:59:12|0.00030745
11:59:13|0.00030724
11:59:13|0.00030722
11:59:14|0.00030723
11:59:15|0.00030732
11:59:16|0.00030737
11:59:18|0.00030737
11:59:18|0.00030738
11:59:20|0.00030739
11:59:21|0.0003073
11:59:22|0.0003073
11:59:23|0.00030729
11:59:24|0.00030735
11:59:24|0.00030739
11:59:25|0.00030731
11:59:27|0.00030713
11:59:27|0.000307
11:59:30|0.00030701
11:59:31|0.000307
11:59:32|0.000307
11:59:33|0.00030685
11:59:34|0.000307
11:59:36|0.00030683
11:59:36|0.00030692
11:59:37|0.0003067
11:59:38|0.00030671
11:59:39|0.00030667
11:59:41|0.00030683
11:59:41|0.00030676
11:59:43|0.00030682
11:59:44|0.00030666
11:59:45|0.00030666
11:59:46|0.00030667
11:59:47|0.00030676
11:59:48|0.00030686
11:59:50|0.00030692
11:59:51|0.00030694
11:59:51|0.00030689
11:59:53|0.00030689
11:59:54|0.00030689
11:59:55|0.00030665
11:59:56|0.00030653
11:59:58|0.00030637
11:59:59|0.00030659
11:59:59|0.00030629
12:00:01|0.00030602
12:00:01|0.000306
12:00:02|0.00030588
12:00:03|0.00030589
12:00:04|0.00030622
12:00:05|0.00030625
12:00:08|0.00030612
12:00:08|0.00030606
12:00:10|0.00030613
12:00:10|0.00030605
12:00:11|0.00030613
12:00:13|0.00030595
12:00:14|0.00030608
12:00:15|0.00030641
12:00:16|0.00030633
12:00:17|0.00030656
12:00:18|0.00030674
12:00:19|0.00030688
12:00:21|0.00030681
12:00:22|0.0003067
12:00:22|0.00030679
12:00:25|0.00030661
12:00:25|0.00030672
12:00:26|0.00030691
12:00:28|0.00030687
12:00:29|0.00030675
12:00:30|0.00030681
12:00:31|0.00030687
12:00:32|0.00030687
12:00:33|0.00030697
12:00:34|0.00030687
12:00:35|0.00030697
12:00:36|0.00030682
12:00:37|0.00030691
12:00:38|0.00030705
12:00:39|0.00030702
12:00:40|0.00030701
12:00:41|0.00030688
12:00:42|0.00030696
12:00:43|0.00030697
12:00:44|0.00030697
12:00:45|0.00030701
12:00:46|0.00030712
12:00:47|0.0003072
12:00:49|0.00030722
12:00:49|0.00030723
12:00:51|0.0003072
12:00:51|0.0003072
12:00:52|0.00030722
12:00:54|0.00030715
12:00:54|0.00030731
12:00:55|0.00030681
12:00:56|0.00030697
12:00:57|0.0003067
12:00:59|0.00030629
12:00:59|0.00030624
12:01:01|0.00030617
12:01:02|0.00030617
12:01:03|0.00030629
12:01:03|0.00030643
12:01:04|0.00030672
12:01:05|0.00030666
12:01:06|0.00030677
12:01:09|0.00030678
12:01:10|0.00030679
12:01:10|0.00030668
12:01:12|0.00030672
12:01:12|0.00030678
12:01:14|0.00030681
12:01:15|0.00030682
12:01:16|0.00030668
12:01:17|0.00030664
12:01:18|0.00030675
12:01:19|0.00030684
12:01:20|0.00030675
12:01:21|0.00030657
12:01:22|0.00030647
12:01:24|0.00030646
12:01:25|0.00030645
12:01:26|0.0003064
12:01:27|0.00030628
12:01:28|0.00030635
12:01:29|0.0003063
12:01:30|0.00030619
12:01:31|0.00030615
12:01:32|0.00030628
12:01:33|0.00030616
12:01:34|0.00030616
12:01:35|0.00030607
12:01:36|0.00030606
12:01:37|0.00030605
12:01:38|0.00030606
12:01:40|0.00030613
12:01:41|0.00030621
12:01:42|0.00030608
12:01:43|0.00030611
12:01:44|0.00030612
12:01:46|0.0003061
12:01:46|0.00030574
12:01:47|0.00030557
12:01:48|0.00030561
12:01:50|0.00030554
12:01:50|0.00030522
12:01:52|0.00030513
12:01:53|0.00030534
12:01:54|0.0003053
12:01:55|0.00030528
12:01:57|0.00030512
12:01:58|0.00030513
12:01:59|0.00030504
12:02:00|0.0003053
12:02:01|0.00030494
12:02:02|0.0003049
12:02:04|0.0003049
12:02:04|0.00030508
12:02:06|0.00030473
12:02:07|0.00030451
12:02:08|0.00030404
12:02:10|0.00030362
12:02:11|0.000304
12:02:12|0.00030376
12:02:14|0.00030355
12:02:14|0.00030366
12:02:16|0.00030369
12:02:17|0.00030382
12:02:17|0.0003042
12:02:19|0.00030383
12:02:20|0.00030376
12:02:21|0.00030402
12:02:22|0.00030411
12:02:23|0.000304
12:02:24|0.00030398
12:02:25|0.00030392
12:02:26|0.0003039
12:02:27|0.00030393
12:02:29|0.00030393
12:02:30|0.00030392
12:02:30|0.00030385
12:02:31|0.00030372
12:02:32|0.00030371
12:02:33|0.00030356
12:02:34|0.00030316
12:02:36|0.00030313
12:02:37|0.00030328
12:02:38|0.00030312
12:02:39|0.000303
12:02:39|0.00030296
12:02:41|0.00030281
12:02:42|0.00030245
12:02:43|0.00030256
12:02:44|0.00030235
12:02:45|0.00030241
12:02:46|0.00030247
12:02:47|0.00030281
12:02:48|0.00030266
12:02:49|0.00030271
12:02:50|0.00030268
12:02:51|0.00030258
12:02:53|0.00030261
12:02:53|0.00030261
12:02:54|0.00030264
12:02:55|0.00030238
12:02:56|0.00030259
12:02:57|0.00030162
12:02:58|0.00030209
12:03:00|0.00030218
12:03:00|0.00030216
12:03:01|0.00030222
12:03:02|0.00030213
12:03:03|0.00030218
12:03:04|0.00030215
12:03:05|0.0003021
12:03:06|0.00030179
12:03:08|0.00030178
12:03:09|0.00030162
12:03:10|0.00030166
12:03:11|0.00030154
12:03:11|0.00030185
12:03:13|0.00030196
12:03:15|0.00030189
12:03:16|0.0003018
12:03:17|0.00030183
12:03:17|0.00030191
12:03:18|0.00030209
12:03:20|0.00030219
12:03:21|0.0003022
12:03:22|0.00030213
12:03:23|0.00030183
12:03:23|0.00030168
12:03:25|0.0003017
12:03:26|0.00030175
12:03:27|0.00030168
12:03:28|0.00030156
12:03:29|0.00030162
12:03:30|0.00030157
12:03:31|0.0003017
12:03:32|0.00030179
12:03:33|0.00030149
12:03:34|0.00030146
12:03:36|0.00030148
12:03:37|0.00030154
12:03:38|0.00030206
12:03:38|0.00030206
12:03:40|0.00030208
12:03:41|0.00030201
12:03:42|0.00030214
12:03:43|0.00030207
12:03:44|0.00030233
12:03:45|0.00030229
12:03:45|0.00030222
12:03:47|0.00030225
12:03:49|0.00030218
12:03:49|0.00030182
12:03:50|0.0003019
12:03:53|0.00030188
12:03:53|0.0003017
12:03:55|0.00030152
12:03:55|0.00030145
12:03:56|0.00030144
12:03:57|0.00030142
12:03:58|0.0003015
12:04:00|0.00030154
12:04:01|0.00030127
12:04:01|0.00030143
12:04:02|0.00030147
12:04:04|0.00030146
12:04:05|0.00030108
12:04:05|0.00030129
12:04:07|0.0003015
12:04:08|0.00030167
12:04:09|0.0003018
12:04:10|0.00030138
12:04:12|0.00030149
12:04:12|0.00030158
12:04:13|0.00030127
12:04:15|0.00030128
12:04:16|0.00030124
12:04:17|0.00030118
12:04:18|0.00030114
12:04:20|0.00030116
12:04:21|0.00030115
12:04:22|0.00030107
12:04:23|0.00030085
12:04:24|0.00030087
12:04:26|0.00030089
12:04:26|0.00030095
12:04:27|0.00030098
12:04:28|0.00030084
12:04:29|0.00030093
12:04:31|0.00030095
12:04:32|0.000301
12:04:33|0.00030073
12:04:34|0.00030075
12:04:34|0.00030032
12:04:36|0.0003005
12:04:37|0.0003004
12:04:38|0.00030041
12:04:39|0.00030029
12:04:40|0.00030037
12:04:41|0.00030039
12:04:41|0.00030044
12:04:43|0.0003005
12:04:45|0.0003004
12:04:45|0.00030048
12:04:46|0.00030056
12:04:47|0.00030069
12:04:48|0.00030064
12:04:50|0.00030071
12:04:51|0.00030074
12:04:51|0.0003009
12:04:53|0.00030087
12:04:54|0.00030097
12:04:54|0.00030099
12:04:56|0.00030092
12:04:57|0.00030092
12:04:58|0.0003009
12:04:59|0.00030105
12:05:00|0.00030134
12:05:01|0.00030119
12:05:03|0.00030134
12:05:04|0.00030134
12:05:04|0.00030119
12:05:05|0.00030119
12:05:06|0.00030086
12:05:08|0.00030092
12:05:08|0.00030104
12:05:09|0.00030109
12:05:10|0.0003009
12:05:13|0.00030076
12:05:14|0.00030067
12:05:14|0.00030072
12:05:16|0.00030017
12:05:16|0.00030023
12:05:18|0.00030049
12:05:19|0.00030055
12:05:20|0.00030071
12:05:21|0.0003006
12:05:22|0.00030055
12:05:24|0.00030036
12:05:24|0.00030048
12:05:26|0.00030054
12:05:27|0.00030041
12:05:27|0.00030041
12:05:28|0.00030053
12:05:30|0.00030046
12:05:31|0.00030051
12:05:32|0.0003005
12:05:33|0.00030056
12:05:34|0.00030037
12:05:36|0.00030061
12:05:37|0.0003005
12:05:38|0.00030052
12:05:38|0.00030066
12:05:39|0.00030063
12:05:41|0.00030057
12:05:42|0.00030058
12:05:42|0.0003006
12:05:43|0.00030068
12:05:44|0.00030077
12:05:45|0.00030075
12:05:47|0.00030079
12:05:48|0.00030079
12:05:49|0.00030083
12:05:50|0.00030088
12:05:50|0.00030087
12:05:52|0.00030082
12:05:53|0.00030104
12:05:54|0.00030116
12:05:55|0.00030095
12:05:55|0.0003006
12:05:56|0.00030067
12:05:57|0.00030064
12:05:59|0.00030067
12:06:00|0.00030092
12:06:01|0.0003009
12:06:02|0.0003009
12:06:03|0.00030081
12:06:04|0.00030082
12:06:05|0.00030098
12:06:06|0.00030099
12:06:07|0.00030115
12:06:08|0.00030112
12:06:09|0.00030108
12:06:10|0.00030112
12:06:11|0.00030114
12:06:12|0.00030131
12:06:13|0.00030129
12:06:15|0.00030119
12:06:16|0.00030119
12:06:17|0.00030118
12:06:19|0.0003013
12:06:19|0.00030142
12:06:21|0.00030169
12:06:23|0.00030144
12:06:23|0.00030151
12:06:24|0.00030146
12:06:26|0.00030129
12:06:28|0.00030153
12:06:28|0.00030163
12:06:29|0.0003016
12:06:31|0.00030169
12:06:32|0.00030167
12:06:32|0.00030185
12:06:34|0.00030187
12:06:35|0.00030162
12:06:36|0.0003017
12:06:37|0.00030174
12:06:38|0.00030179
12:06:39|0.00030186
12:06:40|0.00030186
12:06:41|0.00030165
12:06:42|0.00030166
12:06:43|0.00030158
12:06:44|0.00030135
12:06:45|0.00030128
12:06:46|0.00030123
12:06:47|0.00030187
12:06:48|0.00030188
12:06:49|0.00030189
12:06:50|0.00030173
12:06:51|0.00030216
12:06:52|0.00030235
12:06:53|0.00030228
12:06:54|0.00030233
12:06:55|0.00030241
12:06:56|0.00030231
12:06:58|0.00030217
12:06:59|0.00030226
12:07:00|0.00030253
12:07:01|0.0003025
12:07:02|0.00030245
12:07:02|0.00030259
12:07:04|0.00030235
12:07:05|0.00030252
12:07:06|0.00030252
12:07:07|0.0003027
12:07:08|0.0003027
12:07:10|0.00030279
12:07:11|0.00030281
12:07:12|0.00030272
12:07:13|0.00030272
12:07:15|0.00030262
12:07:16|0.00030262
12:07:17|0.00030286
12:07:19|0.00030299
12:07:20|0.00030297
12:07:20|0.00030286
12:07:22|0.00030268
12:07:22|0.00030265
12:07:24|0.00030254
12:07:25|0.00030269
12:07:26|0.0003026
12:07:28|0.00030256
12:07:28|0.00030274
12:07:29|0.00030256
12:07:30|0.0003025
12:07:32|0.00030253
12:07:32|0.00030257
12:07:33|0.00030244
12:07:34|0.00030244
12:07:36|0.00030248
12:07:37|0.00030256
12:07:37|0.00030257
12:07:38|0.00030259
12:07:40|0.00030252
12:07:41|0.00030271
12:07:41|0.00030267
12:07:43|0.00030268
12:07:44|0.00030263
12:07:44|0.00030275
12:07:46|0.00030269
12:07:47|0.00030272
12:07:48|0.00030259
12:07:49|0.00030269
12:07:50|0.00030267
12:07:52|0.00030262
12:07:52|0.00030253
12:07:53|0.00030244
12:07:54|0.00030238
12:07:55|0.00030231
12:07:56|0.00030243
12:07:57|0.00030265
12:07:58|0.00030266
12:08:00|0.00030259
12:08:01|0.00030242
12:08:02|0.00030238
12:08:02|0.00030232
12:08:04|0.00030218
12:08:05|0.00030217
12:08:06|0.00030226
12:08:08|0.00030227
12:08:08|0.00030221
12:08:10|0.00030219
12:08:10|0.00030222
12:08:12|0.00030222
12:08:12|0.00030219
12:08:13|0.00030224
12:08:15|0.00030225
12:08:16|0.00030225
12:08:17|0.00030233
12:08:18|0.00030225
12:08:20|0.00030225
12:08:21|0.0003022
12:08:22|0.0003021
12:08:23|0.00030215
12:08:24|0.00030214
12:08:25|0.00030248
12:08:26|0.00030263
12:08:27|0.00030263
12:08:28|0.00030264
12:08:29|0.00030262
12:08:30|0.00030263
12:08:31|0.00030262
12:08:32|0.00030262
12:08:34|0.00030272
12:08:34|0.00030304
12:08:36|0.00030307
12:08:36|0.00030304
12:08:38|0.00030322
12:08:39|0.00030316
12:08:40|0.00030271
12:08:41|0.00030273
12:08:42|0.00030274
12:08:42|0.00030268
12:08:43|0.00030281
12:08:44|0.00030303
12:08:45|0.0003028
12:08:47|0.00030282
12:08:48|0.00030299
12:08:49|0.00030299
12:08:50|0.000303
12:08:51|0.00030297
12:08:53|0.00030297
12:08:53|0.00030323
12:08:54|0.00030304
12:08:55|0.00030303
12:08:56|0.00030312
12:08:58|0.00030316
12:08:59|0.0003031
12:08:59|0.00030318
12:09:00|0.00030299
12:09:02|0.00030305
12:09:02|0.00030325
12:09:04|0.00030359
12:09:05|0.00030399
12:09:06|0.00030386
12:09:06|0.00030385
12:09:08|0.00030388
12:09:09|0.00030409
12:09:10|0.00030389
12:09:11|0.00030388
12:09:12|0.00030392
12:09:13|0.00030377
12:09:14|0.00030367
12:09:15|0.00030367
12:09:17|0.0003036
12:09:19|0.0003039
12:09:20|0.00030403
12:09:22|0.00030399
12:09:23|0.00030424
12:09:23|0.00030419
12:09:25|0.00030412
12:09:26|0.00030424
12:09:27|0.00030425
12:09:28|0.00030449
12:09:29|0.00030434
12:09:30|0.00030425
12:09:31|0.00030409
12:09:32|0.000304
12:09:34|0.00030367
12:09:35|0.00030363
12:09:35|0.00030358
12:09:37|0.00030355
12:09:37|0.00030348
12:09:38|0.00030343
12:09:40|0.00030318
12:09:42|0.00030327
12:09:42|0.00030366
12:09:44|0.00030365
12:09:45|0.00030378
12:09:46|0.00030384
12:09:47|0.00030384
12:09:47|0.00030383
12:09:50|0.00030378
12:09:50|0.00030379
12:09:51|0.00030394
12:09:52|0.00030406
12:09:53|0.00030407
12:09:55|0.00030392
12:09:56|0.00030379
12:09:57|0.00030384
12:09:59|0.00030382
12:10:00|0.00030386
12:10:01|0.00030379
12:10:02|0.00030378
12:10:03|0.00030377
12:10:04|0.00030377
12:10:05|0.00030384
12:10:06|0.00030419
12:10:08|0.00030422
12:10:08|0.00030413
12:10:09|0.00030413
12:10:10|0.00030423
12:10:11|0.00030445
12:10:12|0.00030445
12:10:13|0.00030437
12:10:14|0.0003043
12:10:15|0.00030431
12:10:18|0.00030418
12:10:19|0.00030325
12:10:20|0.00030327
12:10:21|0.00030311
12:10:22|0.00030329
12:10:24|0.00030307
12:10:24|0.00030272
12:10:26|0.0003025
12:10:26|0.00030256
12:10:27|0.00030265
12:10:29|0.00030269
12:10:30|0.00030255
12:10:30|0.00030258
12:10:31|0.00030264
12:10:33|0.00030265
12:10:34|0.00030268
12:10:34|0.00030245
12:10:36|0.00030246
12:10:37|0.00030258
12:10:37|0.00030252
12:10:39|0.00030233
12:10:40|0.0003024
12:10:41|0.00030252
12:10:42|0.00030258
12:10:43|0.00030252
12:10:44|0.00030253
12:10:45|0.00030264
12:10:46|0.00030266
12:10:47|0.00030264
12:10:48|0.00030267
12:10:49|0.00030264
12:10:50|0.00030259
12:10:51|0.00030269
12:10:52|0.00030249
12:10:53|0.00030241
12:10:54|0.00030248
12:10:55|0.00030252
12:10:56|0.00030258
12:10:57|0.0003026
12:10:58|0.00030254
12:11:00|0.00030281
12:11:00|0.00030289
12:11:01|0.00030305
12:11:02|0.00030299
12:11:04|0.00030311
12:11:05|0.00030287
12:11:05|0.00030271
12:11:07|0.00030266
12:11:07|0.00030267
12:11:08|0.00030252
12:11:09|0.00030288
12:11:11|0.0003029
12:11:12|0.00030299
12:11:13|0.00030308
12:11:13|0.00030299
12:11:15|0.00030298
12:11:16|0.00030325
12:11:17|0.00030342
12:11:19|0.0003037
12:11:19|0.00030387
12:11:21|0.00030383
12:11:22|0.00030388
12:11:23|0.00030387
12:11:25|0.00030399
12:11:26|0.00030401
12:11:27|0.00030385
12:11:28|0.00030418
12:11:29|0.00030429
12:11:30|0.00030434
12:11:31|0.00030431
12:11:33|0.00030395
12:11:33|0.0003042
12:11:35|0.00030391
12:11:36|0.00030396
12:11:37|0.00030416
12:11:39|0.00030432
12:11:39|0.00030428
12:11:40|0.00030428
12:11:41|0.00030421
12:11:43|0.00030425
12:11:43|0.00030426
12:11:45|0.00030418
12:11:46|0.00030417
12:11:47|0.00030411
12:11:47|0.00030422
12:11:49|0.00030401
12:11:49|0.00030404
12:11:51|0.00030402
12:11:51|0.00030403
12:11:52|0.00030391
12:11:53|0.000304
12:11:55|0.0003041
12:11:56|0.00030412
12:11:57|0.000304
12:11:58|0.000304
12:12:00|0.00030399
12:12:00|0.00030399
12:12:01|0.000304
12:12:02|0.00030408
12:12:04|0.00030418
12:12:05|0.000304
12:12:06|0.00030388
12:12:06|0.00030397
12:12:08|0.00030397
12:12:09|0.00030397
12:12:10|0.00030394
12:12:10|0.00030402
12:12:12|0.00030395
12:12:13|0.00030415
12:12:14|0.00030412
12:12:14|0.00030407
12:12:16|0.00030408
12:12:17|0.00030392
12:12:18|0.00030391
12:12:20|0.00030392
12:12:21|0.00030408
12:12:22|0.00030405
12:12:23|0.000304
12:12:24|0.00030409
12:12:25|0.00030401
12:12:25|0.00030402
12:12:27|0.00030399
12:12:27|0.00030409
12:12:29|0.00030421
12:12:30|0.00030418
12:12:31|0.00030426
12:12:32|0.00030427
12:12:34|0.00030424
12:12:35|0.00030422
12:12:36|0.00030428
12:12:37|0.00030425
12:12:38|0.00030424
12:12:38|0.00030424
12:12:40|0.00030429
12:12:41|0.00030432
12:12:42|0.00030439
12:12:42|0.00030439
12:12:44|0.00030429
12:12:45|0.00030435
12:12:47|0.00030435
12:12:48|0.00030436
12:12:48|0.00030436
12:12:49|0.00030428
12:12:50|0.00030409
12:12:52|0.00030466
12:12:53|0.00030495
12:12:54|0.00030499
12:12:55|0.00030525
12:12:56|0.00030497
12:12:58|0.00030498
12:12:59|0.00030525
12:12:59|0.00030522
12:13:01|0.00030519
12:13:01|0.0003053
12:13:02|0.00030529
12:13:03|0.00030497
12:13:04|0.00030511
12:13:05|0.00030504
12:13:07|0.00030506
12:13:07|0.00030475
12:13:09|0.0003046
12:13:09|0.00030453
12:13:11|0.00030453
12:13:11|0.00030469
12:13:13|0.00030474
12:13:13|0.00030461
12:13:15|0.00030472
12:13:16|0.0003047
12:13:17|0.00030441
12:13:18|0.00030422
12:13:19|0.00030415
12:13:21|0.00030421
12:13:23|0.00030407
12:13:23|0.00030408
12:13:25|0.0003043
12:13:26|0.00030438
12:13:27|0.00030431
12:13:28|0.00030428
12:13:30|0.00030464
12:13:31|0.00030449
12:13:33|0.00030449
12:13:34|0.0003047
12:13:34|0.00030471
12:13:36|0.0003047
12:13:37|0.0003048
12:13:38|0.00030484
12:13:39|0.00030494
12:13:40|0.00030491
12:13:41|0.00030499
12:13:42|0.00030508
12:13:43|0.00030514
12:13:44|0.00030514
12:13:45|0.0003051
12:13:46|0.00030513
12:13:47|0.0003051
12:13:49|0.00030498
12:13:49|0.0003049
12:13:51|0.00030492
12:13:52|0.00030496
12:13:53|0.00030492
12:13:54|0.00030465
12:13:54|0.00030464
12:13:55|0.00030458
12:13:57|0.00030448
12:13:57|0.00030437
12:13:59|0.00030438
12:14:00|0.00030438
12:14:01|0.00030439
12:14:01|0.00030434
12:14:02|0.00030428
12:14:05|0.00030456
12:14:05|0.00030477
12:14:07|0.00030477
12:14:07|0.00030467
12:14:09|0.00030437
12:14:09|0.00030436
12:14:11|0.00030441
12:14:11|0.00030445
12:14:13|0.00030445
12:14:14|0.00030445
12:14:15|0.00030439
12:14:15|0.00030442
12:14:17|0.00030433
12:14:17|0.0003043
12:14:18|0.0003042
12:14:20|0.00030424
12:14:21|0.00030427
12:14:23|0.00030424
12:14:24|0.00030421
12:14:25|0.00030422
12:14:26|0.00030436
12:14:27|0.00030436
12:14:28|0.00030436
12:14:30|0.00030443
12:14:31|0.00030443
12:14:32|0.00030436
12:14:32|0.00030441
12:14:33|0.00030452
12:14:35|0.00030434
12:14:36|0.00030426
12:14:37|0.00030443
12:14:39|0.00030427
12:14:40|0.00030433
12:14:40|0.00030442
12:14:41|0.00030442
12:14:42|0.00030434
12:14:44|0.00030439
12:14:44|0.00030434
12:14:46|0.00030443
12:14:47|0.0003043
12:14:48|0.00030444
12:14:48|0.00030444
12:14:49|0.00030449
12:14:51|0.0003045
12:14:52|0.00030446
12:14:53|0.00030436
12:14:53|0.00030443
12:14:54|0.0003042
12:14:56|0.00030428
12:14:57|0.00030428
12:14:58|0.0003043
12:14:59|0.00030429
12:15:00|0.00030429
12:15:01|0.00030441
12:15:03|0.00030444
12:15:04|0.00030447
12:15:05|0.0003044
12:15:06|0.0003045
12:15:07|0.0003044
12:15:08|0.00030441
12:15:09|0.00030441
12:15:10|0.00030483
12:15:11|0.00030467
12:15:13|0.00030499
12:15:13|0.00030488
12:15:14|0.00030481
12:15:15|0.00030466
12:15:17|0.00030472
12:15:17|0.00030467
12:15:19|0.00030471
12:15:20|0.00030471
12:15:21|0.00030527
12:15:23|0.00030538
12:15:24|0.00030538
12:15:25|0.00030547
12:15:27|0.00030547
12:15:27|0.00030571
12:15:29|0.00030553
12:15:30|0.00030562
12:15:31|0.00030575
12:15:32|0.00030571
12:15:33|0.00030574
12:15:34|0.00030576
12:15:36|0.00030582
12:15:37|0.00030582
12:15:38|0.00030577
12:15:39|0.00030578
12:15:40|0.00030577
12:15:41|0.00030589
12:15:43|0.00030591
12:15:43|0.00030592
12:15:44|0.000306
12:15:45|0.000306
12:15:46|0.00030577
12:15:48|0.00030574
12:15:49|0.00030569
12:15:50|0.00030572
12:15:51|0.00030566
12:15:52|0.00030575
12:15:53|0.00030575
12:15:54|0.00030569
12:15:55|0.00030576
12:15:56|0.00030587
12:15:58|0.00030586
12:15:58|0.00030584
12:15:59|0.0003057
12:16:00|0.00030564
12:16:02|0.00030559
12:16:02|0.00030552
12:16:03|0.00030556
12:16:04|0.00030533
12:16:05|0.00030536
12:16:06|0.00030555
12:16:07|0.00030557
12:16:09|0.00030573
12:16:10|0.00030592
12:16:10|0.00030582
12:16:12|0.00030585
12:16:13|0.00030562
12:16:14|0.00030559
12:16:15|0.0003056
12:16:16|0.00030575
12:16:17|0.00030574
12:16:18|0.00030583
12:16:19|0.00030582
12:16:20|0.00030568
12:16:21|0.00030567
12:16:22|0.00030564
12:16:24|0.0003058
12:16:24|0.00030547
12:16:25|0.00030533
12:16:27|0.00030513
12:16:28|0.00030496
12:16:29|0.00030468
12:16:30|0.00030467
12:16:31|0.00030469
12:16:33|0.00030441
12:16:34|0.00030445
12:16:34|0.00030455
12:16:35|0.0003045
12:16:37|0.00030439
12:16:38|0.00030441
12:16:39|0.00030421
12:16:40|0.00030421
12:16:42|0.00030409
12:16:42|0.00030404
12:16:44|0.00030417
12:16:45|0.00030409
12:16:46|0.00030404
12:16:47|0.00030403
12:16:48|0.00030469
12:16:50|0.00030481
12:16:51|0.00030496
12:16:52|0.00030473
12:16:53|0.00030474
12:16:53|0.00030477
12:16:54|0.00030467
12:16:56|0.00030473
12:16:57|0.00030473
12:16:58|0.00030478
12:16:59|0.00030528
12:16:59|0.00030536
12:17:00|0.0003054
12:17:02|0.00030568
12:17:03|0.0003056
12:17:04|0.0003056
12:17:05|0.00030559
12:17:06|0.00030545
12:17:07|0.00030563
12:17:08|0.0003057
12:17:09|0.00030581
12:17:10|0.00030569
12:17:11|0.00030565
12:17:12|0.00030561
12:17:14|0.00030555
12:17:14|0.00030554
12:17:16|0.0003055
12:17:16|0.00030558
12:17:17|0.00030551
12:17:19|0.00030569
12:17:20|0.00030585
12:17:21|0.00030572
12:17:22|0.00030585
12:17:23|0.00030599
12:17:25|0.00030586
12:17:27|0.00030573
12:17:28|0.00030588
12:17:29|0.00030589
12:17:31|0.00030585
12:17:31|0.0003059
12:17:32|0.00030588
12:17:33|0.00030579
12:17:34|0.00030584
12:17:35|0.00030583
12:17:37|0.00030583
12:17:38|0.00030584
12:17:39|0.0003059
12:17:40|0.00030589
12:17:41|0.0003059
12:17:42|0.00030584
12:17:43|0.00030584
12:17:44|0.00030597
12:17:45|0.00030598
12:17:46|0.00030598
12:17:48|0.00030598
12:17:49|0.00030599
12:17:49|0.00030593
12:17:51|0.00030596
12:17:51|0.00030552
12:17:52|0.00030557
12:17:53|0.00030551
12:17:55|0.00030551
12:17:55|0.00030547
12:17:57|0.00030558
12:17:58|0.00030571
12:17:58|0.00030574
12:18:00|0.00030576
12:18:01|0.00030577
12:18:02|0.00030577
12:18:03|0.00030598
12:18:04|0.00030619
12:18:05|0.00030611
12:18:06|0.00030615
12:18:07|0.0003062
12:18:08|0.00030627
12:18:09|0.00030644
12:18:10|0.00030664
12:18:11|0.00030656
12:18:12|0.00030652
12:18:13|0.0003065
12:18:14|0.00030664
12:18:15|0.00030675
12:18:16|0.00030676
12:18:18|0.00030686
12:18:18|0.00030691
12:18:19|0.000307
12:18:20|0.00030699
12:18:21|0.00030706
12:18:23|0.00030706
12:18:23|0.00030702
12:18:25|0.00030674
12:18:26|0.00030693
12:18:28|0.00030693
12:18:29|0.0003071
12:18:30|0.000307
12:18:31|0.00030762
12:18:32|0.00030763
12:18:33|0.00030748
12:18:35|0.00030751
12:18:35|0.00030744
12:18:36|0.00030748
12:18:37|0.00030749
12:18:39|0.00030728
12:18:39|0.0003073
12:18:41|0.00030733
12:18:42|0.00030731
12:18:44|0.00030743
12:18:45|0.0003074
12:18:46|0.00030738
12:18:47|0.00030775
12:18:48|0.00030779
12:18:49|0.00030786
12:18:50|0.00030778
12:18:51|0.0003078
12:18:52|0.0003078
12:18:54|0.00030776
12:18:55|0.00030784
12:18:55|0.00030784
12:18:57|0.00030757
12:18:58|0.00030775
12:19:00|0.00030773
12:19:01|0.00030787
12:19:02|0.00030783
12:19:03|0.00030786
12:19:04|0.00030784
12:19:05|0.00030797
12:19:06|0.0003079
12:19:07|0.0003079
12:19:08|0.00030789
12:19:10|0.0003079
12:19:11|0.00030771
12:19:12|0.00030763
12:19:13|0.00030776
12:19:14|0.00030776
12:19:15|0.00030795
12:19:16|0.00030794
12:19:16|0.00030781
12:19:18|0.00030779
12:19:19|0.00030789
12:19:20|0.00030789
12:19:21|0.000308
12:19:22|0.00030795
12:19:23|0.00030778
12:19:24|0.00030783
12:19:26|0.00030774
12:19:27|0.00030778
12:19:28|0.00030778
12:19:30|0.00030786
12:19:31|0.0003078
12:19:31|0.00030784
12:19:32|0.00030771
12:19:34|0.00030787
12:19:34|0.00030787
12:19:36|0.00030794
12:19:37|0.00030779
12:19:38|0.00030768
12:19:39|0.00030768
12:19:41|0.00030775
12:19:41|0.00030756
12:19:43|0.00030737
12:19:43|0.0003074
12:19:45|0.00030738
12:19:46|0.0003075
12:19:47|0.00030748
12:19:48|0.00030749
12:19:49|0.00030754
12:19:51|0.00030744
12:19:52|0.00030735
12:19:53|0.00030734
12:19:54|0.00030734
12:19:54|0.0003074
12:19:56|0.00030727
12:19:57|0.00030722
12:19:58|0.00030707
12:19:58|0.00030702
12:20:00|0.00030701
12:20:01|0.00030694
12:20:02|0.00030701
12:20:03|0.00030687
12:20:04|0.00030692
12:20:05|0.00030694
12:20:07|0.00030693
12:20:08|0.00030703
12:20:08|0.00030706
12:20:09|0.00030706
12:20:11|0.00030704
12:20:12|0.00030696
12:20:13|0.00030683
12:20:13|0.00030681
12:20:15|0.00030669
12:20:16|0.0003065
12:20:17|0.00030649
12:20:18|0.0003064
12:20:19|0.00030637
12:20:20|0.00030646
12:20:21|0.00030644
12:20:22|0.0003063
12:20:23|0.0003062
12:20:25|0.00030674
12:20:25|0.00030712
12:20:26|0.00030707
12:20:28|0.0003074
12:20:29|0.00030766
12:20:30|0.00030772
12:20:31|0.00030747
12:20:32|0.00030735
12:20:33|0.00030745
12:20:35|0.0003075
12:20:36|0.00030764
12:20:37|0.00030778
12:20:37|0.00030767
12:20:38|0.00030762
12:20:40|0.00030766
12:20:41|0.00030758
12:20:43|0.00030763
12:20:43|0.00030774
12:20:44|0.00030754
12:20:45|0.00030754
12:20:47|0.00030753
12:20:47|0.00030766
12:20:48|0.00030777
12:20:49|0.00030774
12:20:50|0.00030773
12:20:52|0.00030775
12:20:52|0.00030775
12:20:54|0.00030773
12:20:55|0.00030764
12:20:56|0.00030785
12:20:56|0.00030785
12:20:58|0.00030776
12:20:59|0.00030782
12:21:00|0.00030774
12:21:01|0.00030787
12:21:02|0.00030804
12:21:04|0.00030795
12:21:04|0.00030798
12:21:06|0.00030794
12:21:06|0.00030797
12:21:08|0.00030799
12:21:08|0.00030813
12:21:10|0.00030815
12:21:10|0.00030815
12:21:11|0.00030798
12:21:12|0.0003081
12:21:14|0.00030821
12:21:15|0.00030813
12:21:16|0.00030845
12:21:17|0.00030848
12:21:18|0.00030851
12:21:19|0.00030853
12:21:21|0.00030856
12:21:21|0.0003083
12:21:23|0.00030846
12:21:24|0.00030828
12:21:25|0.00030832
12:21:26|0.00030817
12:21:27|0.00030784
12:21:29|0.00030786
12:21:30|0.00030813
12:21:31|0.000308
12:21:33|0.00030762
12:21:33|0.00030775
12:21:35|0.00030709
12:21:35|0.00030789
12:21:36|0.00030779
12:21:37|0.00030787
12:21:38|0.00030787
12:21:40|0.00030815
12:21:41|0.0003082
12:21:42|0.00030812
12:21:43|0.00030813
12:21:45|0.00030813
12:21:45|0.00030822
12:21:46|0.00030808
12:21:48|0.00030794
12:21:48|0.00030794
12:21:50|0.00030806
12:21:51|0.00030817
12:21:51|0.00030816
12:21:53|0.00030816
12:21:54|0.00030822
12:21:55|0.00030829
12:21:56|0.00030844
12:21:57|0.00030834
12:21:58|0.00030824
12:21:59|0.00030825
12:22:00|0.00030825
12:22:01|0.00030849
12:22:02|0.0003085
12:22:04|0.00030831
12:22:05|0.00030809
12:22:05|0.00030801
12:22:07|0.00030801
12:22:08|0.00030797
12:22:08|0.00030785
12:22:10|0.00030765
12:22:10|0.0003075
12:22:11|0.00030737
12:22:13|0.0003073
12:22:14|0.00030728
12:22:15|0.00030708
12:22:16|0.00030704
12:22:18|0.00030706
12:22:19|0.00030687
12:22:19|0.00030724
12:22:20|0.0003072
12:22:21|0.00030723
12:22:23|0.00030732
12:22:24|0.0003074
12:22:25|0.00030726
12:22:26|0.00030737
12:22:27|0.00030752
12:22:28|0.00030767
12:22:30|0.00030764
12:22:31|0.00030759
12:22:31|0.00030777
12:22:33|0.00030782
12:22:34|0.00030786
12:22:36|0.00030785
12:22:37|0.00030796
12:22:37|0.00030782
12:22:39|0.00030787
12:22:39|0.00030784
12:22:40|0.00030784
12:22:41|0.00030787
12:22:42|0.00030765
12:22:44|0.00030797
12:22:45|0.00030797
12:22:46|0.0003078
12:22:48|0.00030767
12:22:49|0.00030766
12:22:50|0.00030755
12:22:51|0.00030746
12:22:52|0.00030746
12:22:52|0.00030728
12:22:54|0.00030738
12:22:55|0.00030734
12:22:56|0.00030734
12:22:57|0.00030737
12:22:58|0.00030708
12:22:59|0.00030711
12:23:00|0.00030707
12:23:01|0.00030713
12:23:02|0.00030737
12:23:03|0.00030741
12:23:04|0.00030711
12:23:05|0.00030722
12:23:06|0.00030731
12:23:07|0.00030775
12:23:08|0.00030774
12:23:09|0.00030771
12:23:10|0.00030769
12:23:12|0.00030743
12:23:13|0.0003072
12:23:14|0.00030724
12:23:15|0.00030733
12:23:16|0.00030735
12:23:17|0.00030734
12:23:18|0.00030755
12:23:19|0.00030765
12:23:20|0.00030765
12:23:21|0.00030767
12:23:22|0.00030777
12:23:23|0.00030774
12:23:24|0.00030774
12:23:25|0.00030756
12:23:26|0.00030755
12:23:27|0.00030755
12:23:28|0.00030755
12:23:30|0.00030755
12:23:30|0.00030755
12:23:32|0.00030755
12:23:33|0.00030768
12:23:35|0.00030759
12:23:36|0.0003076
12:23:37|0.00030769
12:23:38|0.00030756
12:23:39|0.00030784
12:23:40|0.00030788
12:23:42|0.00030785
12:23:43|0.00030796
12:23:44|0.00030815
12:23:45|0.00030816
12:23:46|0.00030816
12:23:47|0.00030828
12:23:48|0.00030828
12:23:49|0.00030831
12:23:50|0.00030831
12:23:51|0.00030849
12:23:52|0.00030855
12:23:53|0.00030853
12:23:54|0.00030842
12:23:56|0.00030846
12:23:56|0.00030851
12:23:58|0.00030855
12:23:59|0.00030858
12:23:59|0.00030858
12:24:01|0.00030864
12:24:02|0.00030847
12:24:02|0.00030858
12:24:04|0.00030857
12:24:05|0.00030872
12:24:06|0.00030875
12:24:07|0.00030887
12:24:08|0.00030882
12:24:09|0.00030888
12:24:10|0.00030884
12:24:12|0.00030881
12:24:12|0.00030881
12:24:13|0.00030866
12:24:14|0.00030861
12:24:15|0.00030885
12:24:17|0.00030898
12:24:18|0.00030896
12:24:18|0.00030876
12:24:19|0.00030888
12:24:20|0.00030887
12:24:21|0.00030882
12:24:22|0.0003089
12:24:23|0.00030865
12:24:24|0.00030867
12:24:25|0.00030867
12:24:26|0.00030882
12:24:27|0.00030872
12:24:29|0.00030889
12:24:30|0.00030877
12:24:31|0.00030881
12:24:33|0.00030886
12:24:35|0.00030885
12:24:36|0.00030887
12:24:37|0.00030887
12:24:38|0.00030881
12:24:39|0.00030882
12:24:40|0.00030886
12:24:42|0.00030886
12:24:43|0.00030892
12:24:44|0.00030907
12:24:45|0.00030912
12:24:46|0.0003091
12:24:47|0.00030887
12:24:48|0.00030895
12:24:49|0.00030868
12:24:50|0.00030894
12:24:51|0.00030918
12:24:52|0.00030904
12:24:54|0.00030903
12:24:55|0.00030905
12:24:55|0.00030896
12:24:56|0.00030904
12:24:58|0.00030915
12:24:59|0.00030933
12:25:00|0.0003093
12:25:01|0.00030947
12:25:02|0.00030944
12:25:03|0.00030949
12:25:04|0.00030923
12:25:05|0.0003094
12:25:06|0.00030924
12:25:08|0.00030922
12:25:09|0.00030928
12:25:10|0.00030932
12:25:10|0.00030908
12:25:11|0.00030918
12:25:13|0.00030924
12:25:15|0.00030888
12:25:16|0.00030867
12:25:17|0.00030833
12:25:18|0.0003084
12:25:19|0.00030865
12:25:21|0.00030899
12:25:22|0.0003087
12:25:23|0.00030879
12:25:24|0.0003086
12:25:25|0.00030881
12:25:26|0.00030869
12:25:27|0.00030869
12:25:28|0.0003087
12:25:29|0.00030853
12:25:30|0.00030856
12:25:31|0.00030866
12:25:33|0.00030868
12:25:35|0.0003091
12:25:36|0.00030925
12:25:37|0.00030906
12:25:38|0.00030912
12:25:39|0.00030901
12:25:40|0.00030906
12:25:41|0.00030892
12:25:43|0.00030894
12:25:44|0.00030872
12:25:45|0.00030882
12:25:46|0.00030903
12:25:47|0.00030885
12:25:48|0.00030906
12:25:50|0.00030899
12:25:50|0.00030901
12:25:52|0.00030894
12:25:53|0.00030888
12:25:53|0.00030888
12:25:55|0.00030888
12:25:55|0.00030882
12:25:58|0.00030879
12:25:58|0.00030872
12:25:59|0.00030858
12:26:01|0.00030832
12:26:02|0.00030797
12:26:02|0.00030812
12:26:04|0.00030806
12:26:04|0.00030862
12:26:05|0.00030853
12:26:06|0.00030869
12:26:08|0.00030867
12:26:09|0.00030838
12:26:10|0.00030818
12:26:11|0.00030828
12:26:12|0.00030813
12:26:13|0.00030824
12:26:14|0.00030832
12:26:15|0.00030846
12:26:16|0.00030867
12:26:17|0.00030863
12:26:18|0.00030872
12:26:19|0.00030865
12:26:20|0.00030866
12:26:21|0.0003086
12:26:22|0.0003086
12:26:23|0.0003086
12:26:24|0.00030864
12:26:25|0.00030869
12:26:26|0.00030888
12:26:28|0.00030896
12:26:29|0.0003089
12:26:29|0.00030885
12:26:30|0.00030884
12:26:31|0.00030909
12:26:32|0.00030916
12:26:34|0.00030933
12:26:35|0.00030932
12:26:37|0.00030931
12:26:38|0.00030924
12:26:39|0.00030902
12:26:40|0.00030898
12:26:41|0.00030925
12:26:42|0.00030914
12:26:43|0.00030894
12:26:44|0.00030909
12:26:45|0.00030898
12:26:46|0.00030898
12:26:47|0.00030887
12:26:48|0.00030864
12:26:49|0.00030871
12:26:50|0.00030873
12:26:51|0.00030882
12:26:53|0.00030892
12:26:53|0.00030893
12:26:54|0.00030893
12:26:56|0.00030891
12:26:57|0.00030899
12:26:58|0.00030883
12:26:59|0.00030883
12:27:00|0.00030887
12:27:01|0.00030886
12:27:02|0.00030887
12:27:03|0.00030877
12:27:04|0.00030874
12:27:05|0.00030874
12:27:05|0.00030859
12:27:07|0.00030841
12:27:08|0.00030835
12:27:09|0.00030794
12:27:10|0.00030795
12:27:11|0.00030795
12:27:12|0.00030783
12:27:14|0.00030784
12:27:14|0.0003076
12:27:15|0.00030763
12:27:17|0.00030761
12:27:17|0.00030759
12:27:18|0.00030781
12:27:20|0.00030801
12:27:20|0.00030793
12:27:21|0.00030782
12:27:22|0.00030774
12:27:24|0.00030774
12:27:25|0.00030774
12:27:26|0.00030774
12:27:26|0.00030774
12:27:28|0.00030757
12:27:29|0.00030743
12:27:30|0.00030739
12:27:31|0.00030738
12:27:32|0.00030737
12:27:33|0.00030741
12:27:35|0.00030751
12:27:36|0.0003076
12:27:38|0.00030729
12:27:39|0.00030744
12:27:40|0.00030728
12:27:42|0.0003071
12:27:44|0.00030709
12:27:44|0.00030697
12:27:46|0.00030699
12:27:47|0.00030687
12:27:47|0.00030677
12:27:49|0.00030669
12:27:51|0.00030661
12:27:51|0.00030661
12:27:52|0.00030675
12:27:53|0.00030682
12:27:55|0.00030697
12:27:56|0.00030697
12:27:56|0.00030719
12:27:58|0.00030735
12:27:59|0.0003075
12:28:00|0.00030759
12:28:01|0.00030773
12:28:02|0.00030771
12:28:03|0.00030785
12:28:04|0.0003077
12:28:05|0.00030789
12:28:06|0.00030789
12:28:06|0.00030806
12:28:08|0.0003083
12:28:09|0.00030845
12:28:09|0.00030815
12:28:11|0.00030801
12:28:12|0.00030807
12:28:13|0.00030812
12:28:14|0.00030826
12:28:15|0.00030795
12:28:16|0.00030788
12:28:17|0.00030803
12:28:18|0.0003078
12:28:19|0.00030779
12:28:20|0.00030776
12:28:21|0.0003079
12:28:22|0.00030804
12:28:23|0.000308
12:28:24|0.00030804
12:28:25|0.00030809
12:28:26|0.00030813
12:28:27|0.00030829
12:28:28|0.00030829
12:28:30|0.00030826
12:28:30|0.00030806
12:28:32|0.00030815
12:28:32|0.00030837
12:28:34|0.00030826
12:28:36|0.00030812
12:28:37|0.00030808
12:28:38|0.00030801
12:28:39|0.00030788
12:28:41|0.0003079
12:28:42|0.00030774
12:28:43|0.0003076
12:28:44|0.0003075
12:28:45|0.00030756
12:28:46|0.00030771
12:28:47|0.00030765
12:28:48|0.00030769
12:28:50|0.00030743
12:28:51|0.0003076
12:28:52|0.00030763
12:28:53|0.00030761
12:28:54|0.00030765
12:28:56|0.00030768
12:28:56|0.00030777
12:28:57|0.00030766
12:28:59|0.00030771
12:28:59|0.00030776
12:29:01|0.00030765
12:29:01|0.00030766
12:29:02|0.00030755
12:29:03|0.00030755
12:29:05|0.00030755
12:29:06|0.00030764
12:29:07|0.00030774
12:29:08|0.0003077
12:29:09|0.00030774
12:29:11|0.00030785
12:29:11|0.00030806
12:29:12|0.00030789
12:29:13|0.00030788
12:29:15|0.00030807
12:29:15|0.00030808
12:29:16|0.00030829
12:29:18|0.00030834
12:29:19|0.00030834
12:29:20|0.00030823
12:29:21|0.00030845
12:29:21|0.0003086
12:29:23|0.00030858
12:29:23|0.00030861
12:29:26|0.00030871
12:29:26|0.00030879
12:29:28|0.00030879
12:29:28|0.00030855
12:29:30|0.00030867
12:29:30|0.00030843
12:29:31|0.00030846
12:29:32|0.00030846
12:29:33|0.00030848
12:29:34|0.00030864
12:29:35|0.00030864
12:29:37|0.00030875
12:29:39|0.00030856
12:29:39|0.00030831
12:29:41|0.00030827
12:29:43|0.00030813
12:29:44|0.00030816
12:29:45|0.00030829
12:29:45|0.00030833
12:29:46|0.0003084
12:29:47|0.00030836
12:29:49|0.00030831
12:29:50|0.00030832
12:29:51|0.00030805
12:29:52|0.00030797
12:29:53|0.00030813
12:29:54|0.0003081
12:29:55|0.00030805
12:29:56|0.00030796
12:29:57|0.00030796
12:29:58|0.00030796
12:29:59|0.00030784
12:30:00|0.0003078
12:30:01|0.0003081
12:30:03|0.00030817
12:30:03|0.00030793
12:30:04|0.00030791
12:30:05|0.00030788
12:30:06|0.0003079
12:30:08|0.00030776
12:30:08|0.00030763
12:30:10|0.00030764
12:30:10|0.00030749
12:30:11|0.00030729
12:30:12|0.00030728
12:30:14|0.00030742
12:30:14|0.00030729
12:30:15|0.00030689
12:30:17|0.00030671
12:30:17|0.00030681
12:30:18|0.00030672
12:30:21|0.00030674
12:30:21|0.00030683
12:30:23|0.00030683
12:30:23|0.00030687
12:30:24|0.00030688
12:30:26|0.0003068
12:30:26|0.00030669
12:30:27|0.00030677
12:30:29|0.00030684
12:30:30|0.00030676
12:30:30|0.00030674
12:30:31|0.00030666
12:30:32|0.00030674
12:30:34|0.00030681
12:30:34|0.00030699
12:30:36|0.00030698
12:30:38|0.00030702
12:30:38|0.00030705
12:30:39|0.0003075
12:30:41|0.00030752
12:30:43|0.00030747
12:30:44|0.00030752
12:30:45|0.00030759
12:30:46|0.0003077
12:30:47|0.00030782
12:30:49|0.00030794
12:30:49|0.0003079
12:30:51|0.00030786
12:30:51|0.00030803
12:30:53|0.00030805
12:30:53|0.00030812
12:30:54|0.00030818
12:30:55|0.00030818
12:30:56|0.00030809
12:30:58|0.00030798
12:30:59|0.00030815
12:31:01|0.00030803
12:31:01|0.00030851
12:31:03|0.00030875
12:31:04|0.00030874
12:31:05|0.00030881
12:31:05|0.00030888
12:31:06|0.0003089
12:31:07|0.00030906
12:31:08|0.00030906
12:31:10|0.000309
12:31:11|0.00030917
12:31:11|0.00030927
12:31:13|0.00030939
12:31:14|0.00030958
12:31:15|0.0003094
12:31:16|0.00030966
12:31:17|0.00030943
12:31:17|0.00030943
12:31:19|0.00030944
12:31:20|0.00030941
12:31:21|0.00030931
12:31:22|0.00030972
12:31:23|0.00030974
12:31:24|0.00030977
12:31:25|0.00030982
12:31:26|0.00030987
12:31:27|0.00030985
12:31:28|0.00031005
12:31:29|0.00031008
12:31:30|0.00030999
12:31:32|0.00030982
12:31:32|0.00030976
12:31:33|0.00030985
12:31:34|0.0003102
12:31:36|0.00031025
12:31:37|0.00031063
12:31:38|0.00031074
12:31:40|0.0003108
12:31:40|0.00031074
12:31:41|0.00031084
12:31:43|0.00031123
12:31:44|0.00031105
12:31:45|0.00031088
12:31:45|0.00031074
12:31:47|0.00031013
12:31:47|0.00031029
12:31:49|0.00031008
12:31:50|0.00030981
12:31:51|0.00030938
12:31:53|0.00030929
12:31:53|0.00030936
12:31:55|0.00030912
12:31:56|0.00030896
12:31:57|0.00030877
12:31:58|0.00030836
12:32:00|0.0003087
12:32:01|0.000309
12:32:02|0.00030945
12:32:02|0.00030976
12:32:03|0.00030994
12:32:04|0.00031017
12:32:05|0.00031057
12:32:07|0.00031076
12:32:07|0.00031108
12:32:09|0.00031061
12:32:09|0.00031037
12:32:11|0.00031035
12:32:12|0.00031015
12:32:13|0.00031005
12:32:14|0.00030989
12:32:15|0.00031001
12:32:17|0.00031004
12:32:17|0.00031044
12:32:18|0.00031057
12:32:20|0.00031068
12:32:20|0.00031033
12:32:22|0.00031047
12:32:23|0.00031062
12:32:24|0.00031063
12:32:25|0.0003107
12:32:26|0.00031074
12:32:27|0.00031075
12:32:29|0.00031088
12:32:29|0.00031099
12:32:30|0.00031115
12:32:31|0.00031116
12:32:33|0.0003113
12:32:33|0.00031137
12:32:34|0.00031158
12:32:36|0.00031137
12:32:36|0.00031145
12:32:37|0.00031143
12:32:38|0.00031149
12:32:40|0.00031123
12:32:42|0.00031125
12:32:43|0.00031115
12:32:44|0.00031114
12:32:46|0.00031147
12:32:47|0.00031146
12:32:48|0.00031143
12:32:48|0.00031133
12:32:49|0.00031138
12:32:51|0.00031141
12:32:51|0.00031128
12:32:54|0.00031102
12:32:55|0.000311
12:32:56|0.00031097
12:32:56|0.00031096
12:32:57|0.00031095
12:32:58|0.00031088
12:32:59|0.00031102
12:33:01|0.0003112
12:33:03|0.00031142
12:33:04|0.0003115
12:33:05|0.00031156
12:33:06|0.00031194
12:33:07|0.00031186
12:33:08|0.00031188
12:33:09|0.000312
12:33:10|0.00031187
12:33:11|0.00031163
12:33:12|0.00031161
12:33:13|0.00031167
12:33:14|0.00031169
12:33:15|0.00031153
12:33:17|0.00031155
12:33:17|0.00031179
12:33:18|0.00031175
12:33:20|0.00031157
12:33:20|0.00031167
12:33:22|0.00031159
12:33:23|0.00031167
12:33:24|0.00031121
12:33:25|0.00031122
12:33:26|0.00031117
12:33:27|0.00031131
12:33:28|0.00031122
12:33:30|0.0003112
12:33:30|0.00031113
12:33:31|0.00031071
12:33:32|0.00031078
12:33:33|0.00031099
12:33:34|0.00031101
12:33:35|0.00031086
12:33:36|0.00031091
12:33:38|0.00031087
12:33:38|0.0003108
12:33:39|0.00031086
12:33:42|0.00031114
12:33:42|0.0003112
12:33:44|0.0003112
12:33:44|0.00031135
12:33:46|0.00031124
12:33:46|0.00031118
12:33:48|0.00031142
12:33:49|0.00031124
12:33:51|0.00031161
12:33:51|0.0003116
12:33:53|0.00031165
12:33:54|0.00031159
12:33:55|0.00031151
12:33:56|0.00031155
12:33:57|0.00031152
12:33:58|0.00031133
12:33:59|0.00031145
12:34:00|0.00031154
12:34:01|0.00031152
12:34:03|0.00031166
12:34:04|0.00031164
12:34:05|0.00031165
12:34:06|0.00031166
12:34:08|0.00031193
12:34:09|0.00031225
12:34:09|0.00031218
12:34:10|0.00031235
12:34:12|0.0003124
12:34:13|0.00031258
12:34:14|0.00031248
12:34:16|0.00031248
12:34:16|0.00031243
12:34:17|0.00031225
12:34:19|0.00031231
12:34:19|0.00031256
12:34:20|0.00031247
12:34:21|0.00031244
12:34:23|0.00031256
12:34:23|0.00031279
12:34:25|0.00031263
12:34:25|0.00031242
12:34:27|0.00031267
12:34:27|0.00031248
12:34:28|0.00031247
12:34:29|0.0003124
12:34:31|0.00031254
12:34:31|0.0003128
12:34:33|0.00031297
12:34:33|0.00031289
12:34:34|0.0003131
12:34:36|0.00031311
12:34:37|0.0003133
12:34:38|0.00031307
12:34:39|0.0003131
12:34:41|0.00031286
12:34:42|0.00031266
12:34:43|0.00031253
12:34:44|0.00031234
12:34:46|0.00031201
12:34:47|0.00031198
12:34:48|0.00031224
12:34:49|0.00031265
12:34:49|0.0003126
12:34:51|0.00031265
12:34:52|0.00031261
12:34:54|0.00031253
12:34:54|0.00031263
12:34:56|0.00031264
12:34:57|0.00031277
12:34:57|0.00031286
12:34:58|0.00031281
12:35:00|0.00031282
12:35:01|0.00031293
12:35:02|0.00031291
12:35:04|0.00031316
12:35:05|0.00031316
12:35:06|0.00031303
12:35:07|0.00031407
12:35:08|0.00031319
12:35:09|0.00031366
12:35:10|0.00031354
12:35:11|0.00031321
12:35:12|0.00031304
12:35:13|0.00031303
12:35:15|0.00031267
12:35:16|0.0003125
12:35:17|0.0003126
12:35:18|0.00031262
12:35:19|0.00031255
12:35:20|0.00031254
12:35:22|0.00031248
12:35:22|0.0003126
12:35:24|0.00031248
12:35:24|0.00031253
12:35:26|0.00031257
12:35:27|0.00031284
12:35:28|0.00031254
12:35:29|0.00031267
12:35:29|0.00031261
12:35:31|0.00031257
12:35:32|0.00031255
12:35:33|0.0003125
12:35:34|0.00031248
12:35:35|0.00031257
12:35:36|0.00031262
12:35:37|0.00031263
12:35:38|0.00031277
12:35:39|0.00031257
12:35:40|0.00031261
12:35:41|0.0003126
12:35:42|0.00031287
12:35:44|0.00031308
12:35:46|0.00031248
12:35:46|0.00031251
12:35:48|0.00031248
12:35:49|0.00031248
12:35:50|0.00031247
12:35:51|0.00031243
12:35:52|0.00031249
12:35:53|0.0003125
12:35:55|0.00031252
12:35:55|0.00031161
12:35:56|0.00031143
12:35:57|0.00031137
12:35:59|0.00031161
12:35:59|0.00031171
12:36:00|0.00031165
12:36:02|0.00031172
12:36:03|0.00031198
12:36:04|0.00031229
12:36:04|0.00031241
12:36:06|0.00031236
12:36:07|0.00031251
12:36:08|0.0003124
12:36:09|0.00031217
12:36:11|0.00031198
12:36:11|0.00031182
12:36:13|0.00031179
12:36:13|0.00031162
12:36:14|0.0003111
12:36:15|0.00031124
12:36:16|0.0003112
12:36:17|0.0003113
12:36:18|0.0003112
12:36:19|0.00031154
12:36:20|0.00031127
12:36:21|0.0003112
12:36:23|0.00031125
12:36:24|0.00031118
12:36:25|0.0003111
12:36:26|0.00031118
12:36:28|0.00031184
12:36:28|0.00031176
12:36:29|0.00031159
12:36:30|0.00031151
12:36:31|0.00031127
12:36:33|0.00031104
12:36:34|0.00031097
12:36:34|0.00031092
12:36:35|0.00031093
12:36:36|0.00031082
12:36:37|0.00031095
12:36:38|0.00031119
12:36:40|0.00031151
12:36:41|0.00031166
12:36:43|0.00031169
12:36:43|0.00031186
12:36:45|0.00031154
12:36:46|0.00031153
12:36:47|0.00031178
12:36:49|0.00031113
12:36:49|0.00031101
12:36:51|0.00031086
12:36:52|0.00031075
12:36:52|0.00031079
12:36:54|0.00031074
12:36:55|0.00031082
12:36:56|0.0003108
12:36:56|0.00031082
12:36:59|0.00031072
12:36:59|0.00031049
12:37:00|0.0003104
12:37:02|0.00031022
12:37:03|0.00031027
12:37:04|0.00031067
12:37:05|0.00031058
12:37:06|0.00031082
12:37:07|0.00031064
12:37:08|0.00031095
12:37:09|0.00031094
12:37:11|0.00031089
12:37:11|0.00031096
12:37:12|0.00031162
12:37:13|0.00031181
12:37:14|0.00031163
12:37:15|0.00031154
12:37:17|0.00031183
12:37:17|0.00031134
12:37:18|0.00031126
12:37:19|0.00031147
12:37:20|0.00031135
12:37:21|0.00031143
12:37:22|0.00031155
12:37:24|0.00031171
12:37:24|0.00031164
12:37:25|0.00031171
12:37:27|0.00031177
12:37:28|0.0003119
12:37:29|0.00031206
12:37:29|0.00031188
12:37:31|0.00031188
12:37:32|0.00031205
12:37:33|0.00031198
12:37:34|0.00031185
12:37:34|0.00031195
12:37:35|0.00031167
12:37:37|0.00031163
12:37:38|0.0003116
12:37:39|0.00031148
12:37:40|0.00031158
12:37:41|0.00031135
12:37:42|0.00031114
12:37:43|0.00031134
12:37:45|0.0003112
12:37:47|0.0003112
12:37:48|0.00031129
12:37:49|0.00031127
12:37:50|0.00031126
12:37:51|0.00031128
12:37:53|0.00031134
12:37:54|0.00031112
12:37:54|0.00031113
12:37:56|0.00031109
12:37:57|0.00031109
12:37:57|0.00031109
12:37:59|0.00031127
12:38:00|0.00031085
12:38:00|0.00031079
12:38:02|0.0003109
12:38:03|0.00031078
12:38:04|0.00031084
12:38:06|0.00031044
12:38:06|0.0003103
12:38:08|0.0003103
12:38:09|0.00031004
12:38:11|0.00030973
12:38:12|0.00031001
12:38:13|0.00030964
12:38:14|0.00030939
12:38:15|0.00030914
12:38:16|0.00030922
12:38:16|0.00030911
12:38:17|0.00030907
12:38:19|0.00030919
12:38:21|0.0003092
12:38:21|0.00030905
12:38:22|0.0003092
12:38:23|0.00030926
12:38:25|0.00030914
12:38:26|0.0003093
12:38:27|0.00030944
12:38:28|0.00030995
12:38:28|0.00030998
12:38:30|0.00031018
12:38:31|0.00030991
12:38:32|0.00030998
12:38:32|0.00030998
12:38:34|0.00030981
12:38:35|0.00030975
12:38:36|0.00030969
12:38:37|0.00030951
12:38:38|0.00030945
12:38:39|0.00030934
12:38:40|0.00030927
12:38:41|0.0003093
12:38:42|0.00030934
12:38:43|0.00030948
12:38:45|0.00030932
12:38:47|0.00030942
12:38:48|0.00030961
12:38:50|0.00030946
12:38:51|0.00030963
12:38:53|0.00030962
12:38:53|0.00030955
12:38:54|0.0003095
12:38:55|0.00030956
12:38:58|0.00030965
12:38:59|0.00030937
12:38:59|0.00030945
12:39:01|0.00030933
12:39:01|0.00030929
12:39:03|0.00030961
12:39:04|0.00030945
12:39:05|0.00030953
12:39:05|0.00030952
12:39:07|0.00030957
12:39:08|0.00030965
12:39:09|0.00030968
12:39:11|0.0003096
12:39:11|0.00030955
12:39:12|0.00030954
12:39:14|0.00030956
12:39:14|0.00030961
12:39:15|0.00030965
12:39:17|0.00030947
12:39:17|0.0003096
12:39:19|0.0003096
12:39:19|0.00030966
12:39:21|0.0003098
12:39:22|0.0003099
12:39:22|0.00030983
12:39:23|0.00030992
12:39:25|0.00030991
12:39:25|0.00030989
12:39:26|0.00030987
12:39:27|0.00030955
12:39:28|0.00030949
12:39:29|0.00030948
12:39:30|0.00030942
12:39:32|0.00030922
12:39:32|0.000309
12:39:34|0.00030906
12:39:35|0.00030923
12:39:36|0.00030917
12:39:36|0.00030921
12:39:38|0.00030926
12:39:39|0.00030933
12:39:40|0.00030935
12:39:41|0.00030952
12:39:42|0.00030939
12:39:43|0.0003091
12:39:44|0.00030915
12:39:44|0.0003093
12:39:47|0.00030936
12:39:49|0.00030903
12:39:50|0.00030901
12:39:51|0.00030881
12:39:52|0.00030881
12:39:53|0.00030878
12:39:54|0.00030881
12:39:56|0.00030904
12:39:56|0.00030914
12:39:57|0.00030901
12:39:59|0.00030901
12:39:59|0.00030894
12:40:00|0.00030889
12:40:02|0.00030902
12:40:02|0.0003089
12:40:03|0.00030885
12:40:04|0.0003088
12:40:05|0.00030883
12:40:07|0.0003089
12:40:07|0.00030889
12:40:09|0.00030889
12:40:10|0.00030889
12:40:11|0.0003089
12:40:12|0.00030872
12:40:13|0.00030864
12:40:14|0.0003086
12:40:15|0.00030865
12:40:16|0.0003085
12:40:18|0.00030848
12:40:19|0.00030855
12:40:19|0.00030849
12:40:21|0.00030851
12:40:21|0.00030846
12:40:23|0.0003089
12:40:24|0.00030909
12:40:25|0.00030909
12:40:26|0.00030886
12:40:26|0.00030898
12:40:28|0.00030879
12:40:29|0.00030875
12:40:29|0.0003087
12:40:30|0.00030871
12:40:32|0.00030875
12:40:32|0.00030896
12:40:33|0.00030889
12:40:35|0.00030889
12:40:36|0.00030872
12:40:37|0.00030877
12:40:38|0.00030865
12:40:39|0.00030875
12:40:40|0.00030874
12:40:41|0.00030866
12:40:43|0.00030867
12:40:43|0.00030876
12:40:45|0.00030884
12:40:46|0.00030876
12:40:48|0.00030866
12:40:49|0.00030859
12:40:50|0.00030861
12:40:50|0.00030856
12:40:52|0.00030859
12:40:53|0.00030879
12:40:55|0.00030886
12:40:56|0.00030873
12:40:57|0.00030884
12:40:58|0.00030871
12:40:59|0.00030864
12:41:00|0.00030872
12:41:01|0.00030867
12:41:02|0.00030885
12:41:03|0.00030871
12:41:05|0.00030871
12:41:05|0.00030878
12:41:06|0.00030896
12:41:08|0.00030901
12:41:08|0.00030904
12:41:09|0.00030903
12:41:10|0.00030909
12:41:11|0.00030901
12:41:12|0.00030909
12:41:13|0.00030909
12:41:14|0.00030908
12:41:16|0.00030889
12:41:18|0.00030893
12:41:19|0.00030892
12:41:19|0.00030886
12:41:21|0.00030896
12:41:22|0.00030868
12:41:24|0.00030855
12:41:25|0.00030866
12:41:26|0.00030872
12:41:28|0.00030875
12:41:29|0.00030865
12:41:29|0.00030861
12:41:30|0.00030859
12:41:32|0.00030859
12:41:32|0.00030857
12:41:33|0.00030868
12:41:35|0.00030859
12:41:35|0.00030869
12:41:36|0.00030873
12:41:37|0.00030865
12:41:38|0.00030866
12:41:40|0.00030856
12:41:40|0.00030848
12:41:42|0.00030849
12:41:43|0.00030849
12:41:44|0.00030848
12:41:45|0.00030848
12:41:46|0.00030848
12:41:47|0.00030848
12:41:49|0.00030848
12:41:50|0.00030889
12:41:52|0.00030879
12:41:54|0.0003088
12:41:55|0.00030877
12:41:55|0.00030878
12:41:57|0.00030878
12:41:58|0.0003087
12:41:59|0.00030883
12:42:00|0.00030872
12:42:01|0.00030877
12:42:02|0.00030877
12:42:03|0.0003088
12:42:04|0.0003088
12:42:05|0.00030894
12:42:06|0.00030895
12:42:07|0.00030904
12:42:09|0.00030903
12:42:09|0.00030921
12:42:10|0.00030923
12:42:11|0.0003092
12:42:12|0.00030925
12:42:13|0.0003092
12:42:14|0.00030924
12:42:15|0.00030963
12:42:17|0.00030977
12:42:17|0.00030985
12:42:18|0.0003099
12:42:19|0.0003099
12:42:21|0.00030964
12:42:21|0.00030946
12:42:23|0.00030949
12:42:23|0.00030956
12:42:25|0.00030948
12:42:26|0.00030939
12:42:27|0.00030933
12:42:27|0.00030932
12:42:29|0.00030929
12:42:29|0.00030925
12:42:31|0.00030905
12:42:32|0.00030916
12:42:32|0.00030925
12:42:34|0.00030904
12:42:35|0.00030912
12:42:36|0.00030924
12:42:37|0.00030925
12:42:38|0.00030925
12:42:40|0.00030913
12:42:40|0.00030913
12:42:41|0.00030913
12:42:42|0.0003091
12:42:43|0.0003091
12:42:44|0.00030895
12:42:45|0.00030896
12:42:47|0.00030894
12:42:47|0.00030894
12:42:48|0.00030886
12:42:51|0.00030887
12:42:52|0.00030881
12:42:53|0.00030844
12:42:55|0.00030843
12:42:56|0.00030833
12:42:57|0.00030819
12:42:58|0.00030814
12:42:59|0.00030812
12:42:59|0.0003082
12:43:01|0.00030817
12:43:02|0.00030818
12:43:03|0.00030817
12:43:04|0.0003083
12:43:06|0.00030843
12:43:07|0.00030841
12:43:08|0.00030828
12:43:10|0.00030822
12:43:10|0.00030826
12:43:11|0.00030827
12:43:13|0.00030827
12:43:13|0.00030828
12:43:15|0.00030827
12:43:16|0.00030828
12:43:16|0.00030819
12:43:18|0.00030823
12:43:19|0.00030826
12:43:20|0.0003086
12:43:20|0.00030874
12:43:22|0.00030873
12:43:23|0.00030872
12:43:23|0.00030869
12:43:25|0.0003087
12:43:26|0.00030862
12:43:27|0.00030855
12:43:27|0.00030864
12:43:29|0.00030864
12:43:30|0.00030864
12:43:31|0.00030868
12:43:32|0.00030881
12:43:33|0.00030905
12:43:34|0.00030889
12:43:35|0.00030896
12:43:36|0.00030898
12:43:37|0.0003091
12:43:38|0.00030916
12:43:39|0.00030903
12:43:40|0.00030883
12:43:41|0.0003088
12:43:42|0.00030886
12:43:43|0.00030882
12:43:45|0.00030878
12:43:45|0.00030896
12:43:46|0.00030892
12:43:48|0.00030892
12:43:49|0.00030874
12:43:49|0.00030866
12:43:52|0.00030865
12:43:53|0.00030873
12:43:54|0.00030892
12:43:55|0.00030887
12:43:56|0.00030897
12:43:57|0.00030896
12:43:59|0.00030905
12:44:00|0.00030915
12:44:00|0.00030915
12:44:01|0.00030922
12:44:03|0.00030919
12:44:04|0.00030919
12:44:05|0.00030931
12:44:06|0.00030934
12:44:07|0.00030934
12:44:08|0.00030904
12:44:10|0.0003091
12:44:10|0.0003089
12:44:11|0.0003089
12:44:12|0.00030884
12:44:14|0.00030877
12:44:15|0.00030865
12:44:15|0.00030851
12:44:16|0.00030844
12:44:18|0.00030836
12:44:19|0.00030823
12:44:20|0.00030818
12:44:21|0.00030812
12:44:22|0.00030835
12:44:24|0.00030859
12:44:24|0.00030829
12:44:26|0.00030817
12:44:27|0.000308
12:44:27|0.0003078
12:44:28|0.00030782
12:44:30|0.0003075
12:44:31|0.00030741
12:44:33|0.00030743
12:44:34|0.00030781
12:44:35|0.00030775
12:44:36|0.00030778
12:44:36|0.00030779
12:44:38|0.00030785
12:44:38|0.00030779
12:44:39|0.00030775
12:44:41|0.00030775
12:44:42|0.00030766
12:44:43|0.00030785
12:44:44|0.00030785
12:44:45|0.00030786
12:44:46|0.00030769
12:44:47|0.00030777
12:44:48|0.00030758
12:44:50|0.00030751
12:44:50|0.00030766
12:44:51|0.00030733
12:44:52|0.00030731
12:44:54|0.0003073
12:44:54|0.00030726
12:44:56|0.00030725
12:44:57|0.00030734
12:44:58|0.00030706
12:45:00|0.00030719
12:45:01|0.00030741
12:45:02|0.00030769
12:45:04|0.0003071
12:45:05|0.00030701
12:45:06|0.00030707
12:45:07|0.0003072
12:45:08|0.00030712
12:45:09|0.00030687
12:45:10|0.00030696
12:45:12|0.00030694
12:45:13|0.00030702
12:45:14|0.00030674
12:45:15|0.00030655
12:45:15|0.00030646
12:45:16|0.00030651
12:45:18|0.00030642
12:45:20|0.00030641
12:45:20|0.00030624
12:45:22|0.0003063
12:45:23|0.00030642
12:45:24|0.00030642
12:45:25|0.00030631
12:45:26|0.00030634
12:45:27|0.00030678
12:45:29|0.00030684
12:45:29|0.00030675
12:45:30|0.00030672
12:45:31|0.00030682
12:45:32|0.00030675
12:45:33|0.00030657
12:45:35|0.00030666
12:45:35|0.00030671
12:45:37|0.00030681
12:45:37|0.00030677
12:45:38|0.00030673
12:45:39|0.00030675
12:45:40|0.00030663
12:45:42|0.00030627
12:45:43|0.00030645
12:45:44|0.00030644
12:45:45|0.00030635
12:45:46|0.00030631
12:45:47|0.00030624
12:45:48|0.00030624
12:45:50|0.00030634
12:45:51|0.0003062
12:45:52|0.00030609
12:45:54|0.00030636
12:45:55|0.00030672
12:45:56|0.00030666
12:45:58|0.00030672
12:45:59|0.00030668
12:46:00|0.00030707
12:46:01|0.00030728
12:46:02|0.00030737
12:46:04|0.00030743
12:46:04|0.00030744
12:46:06|0.00030741
12:46:06|0.00030756
12:46:07|0.00030758
12:46:09|0.00030777
12:46:10|0.00030796
12:46:11|0.0003081
12:46:12|0.00030773
12:46:13|0.00030787
12:46:14|0.00030792
12:46:15|0.00030814
12:46:16|0.00030829
12:46:17|0.00030823
12:46:18|0.00030799
12:46:19|0.00030768
12:46:20|0.00030774
12:46:21|0.00030754
12:46:22|0.00030773
12:46:23|0.00030777
12:46:24|0.00030838
12:46:25|0.00030857
12:46:26|0.00030857
12:46:27|0.00030836
12:46:28|0.00030868
12:46:29|0.00030864
12:46:30|0.00030873
12:46:31|0.00030878
12:46:32|0.00030899
12:46:33|0.00030883
12:46:34|0.0003088
12:46:35|0.00030891
12:46:37|0.00030906
12:46:37|0.00030906
12:46:39|0.00030917
12:46:39|0.00030916
12:46:40|0.00030919
12:46:41|0.00030923
12:46:42|0.00030939
12:46:43|0.00030957
12:46:44|0.00030944
12:46:45|0.00030923
12:46:47|0.00030963
12:46:48|0.00030967
12:46:49|0.00030971
12:46:50|0.00030968
12:46:51|0.00030943
12:46:52|0.0003094
12:46:54|0.00030931
12:46:54|0.00030933
12:46:56|0.00030929
12:46:57|0.00030929
12:46:57|0.00030924
12:46:59|0.00030915
12:47:00|0.00030924
12:47:02|0.00030901
12:47:03|0.00030894
12:47:04|0.00030906
12:47:05|0.0003094
12:47:07|0.00030954
12:47:07|0.00030954
12:47:09|0.00030948
12:47:10|0.00030948
12:47:12|0.00030971
12:47:12|0.00030992
12:47:13|0.00030986
12:47:14|0.00030987
12:47:16|0.00030982
12:47:16|0.00030984
12:47:17|0.00030977
12:47:18|0.00030979
12:47:19|0.00030972
12:47:20|0.00030973
12:47:22|0.00030979
12:47:23|0.00030967
12:47:24|0.0003097
12:47:24|0.00030977
12:47:26|0.00030981
12:47:26|0.00030982
12:47:28|0.00030988
12:47:29|0.0003098
12:47:30|0.00030979
12:47:31|0.00030971
12:47:32|0.0003099
12:47:33|0.00030988
12:47:34|0.00030978
12:47:35|0.00030989
12:47:36|0.0003099
12:47:37|0.00030989
12:47:38|0.00030989
12:47:39|0.00030997
12:47:40|0.00031059
12:47:42|0.00031061
12:47:43|0.00031061
12:47:43|0.00031087
12:47:45|0.00031097
12:47:47|0.00031091
12:47:47|0.00031047
12:47:48|0.00031047
12:47:50|0.00031039
12:47:51|0.00031053
12:47:52|0.00031052
12:47:52|0.00031051
12:47:54|0.00031039
12:47:55|0.00031079
12:47:57|0.00031086
12:47:58|0.00031068
12:47:59|0.00031062
12:48:01|0.00031052
12:48:02|0.00031068
12:48:03|0.00031071
12:48:04|0.00031076
12:48:05|0.00031104
12:48:06|0.00031108
12:48:08|0.00031108
12:48:09|0.000311
12:48:09|0.00031109
12:48:10|0.0003111
12:48:12|0.00031082
12:48:13|0.00031078
12:48:13|0.0003108
12:48:15|0.00031085
12:48:16|0.00031086
12:48:17|0.00031062
12:48:18|0.00031066
12:48:20|0.00031025
12:48:21|0.00031031
12:48:21|0.00031042
12:48:22|0.00031055
12:48:24|0.00031055
12:48:25|0.00031045
12:48:26|0.00031055
12:48:27|0.00031064
12:48:28|0.0003109
12:48:29|0.0003109
12:48:30|0.00031101
12:48:30|0.00031106
12:48:32|0.00031093
12:48:33|0.00031091
12:48:33|0.00031098
12:48:35|0.00031103
12:48:36|0.00031082
12:48:37|0.00031082
12:48:38|0.00031076
12:48:39|0.00031065
12:48:40|0.00031066
12:48:41|0.00031052
12:48:42|0.0003105
12:48:43|0.00031055
12:48:44|0.00031049
12:48:45|0.00031058
12:48:46|0.0003105
12:48:48|0.00031043
12:48:48|0.00031017
12:48:49|0.00031021
12:48:50|0.00031017
12:48:51|0.00031006
12:48:52|0.00031007
12:48:53|0.00031004
12:48:54|0.00031008
12:48:55|0.00031013
12:48:56|0.00031017
12:48:58|0.00031008
12:49:00|0.00031015
12:49:01|0.00031014
12:49:01|0.00031016
12:49:04|0.00030996
12:49:05|0.00031015
12:49:05|0.00031041
12:49:07|0.00030978
12:49:08|0.00030951
12:49:10|0.0003094
12:49:10|0.00030968
12:49:11|0.0003091
12:49:12|0.0003089
12:49:15|0.00030913
12:49:16|0.00030909
12:49:16|0.00030914
12:49:18|0.00030923
12:49:18|0.00030926
12:49:20|0.00030926
12:49:21|0.00030942
12:49:22|0.00030944
12:49:22|0.00030916
12:49:24|0.00030909
12:49:25|0.0003093
12:49:26|0.00030939
12:49:27|0.00030941
12:49:28|0.00030933
12:49:29|0.00030939
12:49:30|0.00030938
12:49:31|0.0003094
12:49:32|0.00030922
12:49:33|0.00030927
12:49:34|0.00030931
12:49:35|0.00030933
12:49:36|0.00030989
12:49:37|0.00031012
12:49:39|0.00031031
12:49:39|0.00031025
12:49:40|0.0003104
12:49:41|0.00030958
12:49:43|0.00030971
12:49:44|0.00030976
12:49:44|0.00030965
12:49:46|0.00030965
12:49:46|0.00030955
12:49:47|0.0003094
12:49:48|0.00030939
12:49:49|0.00030946
12:49:50|0.00030928
12:49:52|0.00030919
12:49:52|0.00030919
12:49:53|0.00030922
12:49:55|0.00030923
12:49:57|0.00030918
12:49:59|0.00030942
12:50:00|0.00030944
12:50:01|0.00030931
12:50:03|0.00030943
12:50:04|0.0003092
12:50:05|0.0003093
12:50:06|0.00030926
12:50:07|0.00030928
12:50:08|0.00030921
12:50:10|0.00030921
12:50:10|0.00030929
12:50:11|0.00030929
12:50:12|0.00030908
12:50:14|0.00030901
12:50:14|0.00030901
12:50:16|0.00030891
12:50:17|0.00030897
12:50:18|0.00030908
12:50:19|0.00030927
12:50:20|0.00030923
12:50:21|0.00030918
12:50:22|0.000309
12:50:23|0.00030897
12:50:25|0.00030901
12:50:26|0.00030914
12:50:27|0.00030914
12:50:27|0.00030915
12:50:28|0.00030922
12:50:29|0.00030916
12:50:30|0.00030911
12:50:31|0.00030906
12:50:32|0.00030911
12:50:33|0.00030906
12:50:34|0.00030896
12:50:35|0.00030897
12:50:36|0.00030901
12:50:37|0.00030895
12:50:38|0.00030879
12:50:39|0.00030889
12:50:40|0.00030889
12:50:41|0.00030884
12:50:42|0.00030891
12:50:43|0.00030905
12:50:44|0.00030923
12:50:45|0.00030922
12:50:46|0.00030918
12:50:47|0.00030913
12:50:48|0.00030899
12:50:49|0.00030962
12:50:51|0.00030968
12:50:51|0.00030929
12:50:53|0.00030919
12:50:54|0.00030919
12:50:55|0.00030914
12:50:56|0.00030915
12:50:58|0.00030912
12:50:58|0.00030894
12:51:01|0.00030913
12:51:02|0.00030901
12:51:03|0.00030908
12:51:04|0.00030924
12:51:06|0.00030929
12:51:06|0.00030935
12:51:08|0.00030931
12:51:09|0.0003097
12:51:09|0.00030983
12:51:11|0.00030984
12:51:11|0.00030984
12:51:13|0.00030992
12:51:13|0.00030951
12:51:14|0.00030947
12:51:15|0.00030946
12:51:17|0.00030935
12:51:18|0.00030938
12:51:18|0.00030935
12:51:20|0.00030935
12:51:21|0.00030949
12:51:22|0.00030947
12:51:23|0.0003093
12:51:24|0.00030926
12:51:25|0.00030967
12:51:26|0.00030961
12:51:27|0.00030959
12:51:28|0.0003096
12:51:30|0.00030977
12:51:30|0.0003097
12:51:31|0.00030968
12:51:32|0.00030978
12:51:34|0.00030986
12:51:34|0.00030989
12:51:36|0.00030992
12:51:37|0.00030985
12:51:37|0.00030993
12:51:39|0.00030973
12:51:40|0.00030958
12:51:41|0.00030965
12:51:42|0.00030972
12:51:43|0.00030928
12:51:43|0.00030921
12:51:45|0.00030922
12:51:45|0.00030906
12:51:47|0.00030918
12:51:48|0.00030918
12:51:48|0.00030925
12:51:49|0.0003092
12:51:50|0.00030926
12:51:52|0.00030921
12:51:53|0.00030926
12:51:54|0.00030902
12:51:55|0.00030906
12:51:57|0.00030903
12:51:57|0.00030903
12:51:59|0.0003091
12:52:00|0.00030914
12:52:01|0.00030912
12:52:03|0.00030921
12:52:03|0.00030927
12:52:05|0.00030914
12:52:06|0.00030909
12:52:06|0.00030921
12:52:08|0.00030916
12:52:09|0.00030917
12:52:10|0.00030919
12:52:11|0.00030923
12:52:13|0.00030961
12:52:14|0.00030945
12:52:16|0.00030947
12:52:17|0.00030948
12:52:18|0.00030958
12:52:19|0.00030952
12:52:19|0.00030953
12:52:20|0.00030938
12:52:21|0.00030943
12:52:23|0.00030952
12:52:23|0.00030961
12:52:25|0.00030947
12:52:26|0.00030934
12:52:27|0.00030934
12:52:28|0.00031087
12:52:29|0.00031101
12:52:30|0.0003107
12:52:32|0.00031078
12:52:32|0.00031101
12:52:34|0.000311
12:52:34|0.00031105
12:52:36|0.00031097
12:52:37|0.00031035
12:52:38|0.00031048
12:52:39|0.0003102
12:52:40|0.00031021
12:52:41|0.00031032
12:52:42|0.00031054
12:52:43|0.00031055
12:52:45|0.00031052
12:52:46|0.00031066
12:52:46|0.00031042
12:52:48|0.00031033
12:52:48|0.00031026
12:52:49|0.00031009
12:52:50|0.00031019
12:52:52|0.0003102
12:52:52|0.00031027
12:52:53|0.00031023
12:52:54|0.00031018
12:52:56|0.00031024
12:52:56|0.00031049
12:52:57|0.0003106
12:52:59|0.00031049
12:53:00|0.00031057
12:53:02|0.00031069
12:53:03|0.00031077
12:53:04|0.00031094
12:53:05|0.00031101
12:53:07|0.00031108
12:53:08|0.00031097
12:53:08|0.00031077
12:53:10|0.00031071
12:53:11|0.00031099
12:53:12|0.00031094
12:53:13|0.00031107
12:53:15|0.00031076
12:53:16|0.00031082
12:53:16|0.00031064
12:53:18|0.00031081
12:53:19|0.00031083
12:53:19|0.00031074
12:53:21|0.00031063
12:53:22|0.00031066
12:53:23|0.00031062
12:53:24|0.0003104
12:53:24|0.00031042
12:53:26|0.00031043
12:53:27|0.00031028
12:53:28|0.00031027
12:53:30|0.00031009
12:53:31|0.00031009
12:53:32|0.00030996
12:53:32|0.00030984
12:53:34|0.0003098
12:53:35|0.00030969
12:53:36|0.00030954
12:53:38|0.00030956
12:53:38|0.00030951
12:53:39|0.00030951
12:53:40|0.00030947
12:53:41|0.0003094
12:53:43|0.00030939
12:53:43|0.00030932
12:53:44|0.00030927
12:53:46|0.0003092
12:53:47|0.00030915
12:53:48|0.00030925
12:53:48|0.00030918
12:53:50|0.00030921
12:53:51|0.00030915
12:53:52|0.00030913
12:53:53|0.00030913
12:53:54|0.00030906
12:53:55|0.00030905
12:53:56|0.00030901
12:53:58|0.00030906
12:53:58|0.00030904
12:54:00|0.00030908
12:54:02|0.00030903
12:54:03|0.00030902
12:54:04|0.00030911
12:54:06|0.00030913
12:54:07|0.00030937
12:54:08|0.00030921
12:54:09|0.00030913
12:54:10|0.00030913
12:54:12|0.00030913
12:54:12|0.00030908
12:54:14|0.00030911
12:54:15|0.00030911
12:54:16|0.00030911
12:54:17|0.00030903
12:54:18|0.000309
12:54:19|0.00030903
12:54:20|0.00030904
12:54:22|0.00030861
12:54:23|0.00030834
12:54:24|0.00030842
12:54:25|0.00030827
12:54:26|0.00030827
12:54:27|0.00030832
12:54:28|0.00030812
12:54:29|0.0003078
12:54:29|0.00030778
12:54:31|0.00030772
12:54:32|0.00030773
12:54:34|0.00030788
12:54:34|0.00030787
12:54:35|0.00030773
12:54:36|0.00030763
12:54:38|0.00030763
12:54:38|0.00030753
12:54:40|0.00030731
12:54:41|0.00030732
12:54:42|0.00030704
12:54:43|0.00030699
12:54:44|0.00030699
12:54:44|0.00030713
12:54:46|0.00030718
12:54:47|0.00030739
12:54:48|0.00030696
12:54:49|0.00030708
12:54:51|0.00030708
12:54:51|0.00030692
12:54:52|0.00030689
12:54:53|0.00030669
12:54:55|0.00030674
12:54:55|0.00030673
12:54:57|0.0003069
12:54:57|0.00030708
12:54:59|0.00030712
12:55:00|0.00030736
12:55:02|0.00030735
12:55:04|0.00030741
12:55:06|0.00030716
12:55:06|0.00030724
12:55:08|0.00030753
12:55:08|0.00030777
12:55:09|0.00030769
12:55:10|0.00030772
12:55:11|0.00030775
12:55:13|0.0003079
12:55:13|0.00030815
12:55:15|0.0003082
12:55:15|0.00030826
12:55:16|0.00030854
12:55:18|0.00030846
12:55:19|0.00030848
12:55:20|0.00030863
12:55:21|0.00030834
12:55:21|0.00030847
12:55:23|0.0003082
12:55:24|0.00030802
12:55:24|0.0003084
12:55:25|0.00030796
12:55:27|0.00030806
12:55:28|0.0003082
12:55:29|0.00030838
12:55:30|0.00030839
12:55:31|0.00030834
12:55:32|0.00030829
12:55:33|0.00030834
12:55:35|0.00030838
12:55:35|0.00030815
12:55:37|0.00030816
12:55:37|0.00030817
12:55:39|0.00030813
12:55:39|0.0003082
12:55:41|0.00030827
12:55:42|0.00030816
12:55:43|0.00030816
12:55:44|0.00030824
12:55:45|0.00030826
12:55:47|0.00030834
12:55:48|0.00030835
12:55:48|0.00030835
12:55:50|0.00030841
12:55:50|0.00030859
12:55:51|0.00030859
12:55:52|0.00030859
12:55:54|0.00030879
12:55:55|0.00030873
12:55:55|0.00030832
12:55:56|0.00030833
12:55:58|0.00030836
12:55:59|0.00030851
12:56:00|0.00030851
12:56:01|0.00030844
12:56:02|0.00030848
12:56:03|0.00030847
12:56:05|0.00030815
12:56:06|0.00030831
12:56:07|0.00030841
12:56:08|0.00030841
12:56:09|0.00030841
12:56:09|0.00030829
12:56:11|0.00030826
12:56:11|0.00030829
12:56:13|0.00030833
12:56:15|0.00030837
12:56:15|0.00030836
12:56:17|0.00030836
12:56:18|0.0003084
12:56:19|0.00030814
12:56:20|0.00030821
12:56:21|0.00030824
12:56:22|0.00030821
12:56:23|0.00030817
12:56:23|0.00030802
12:56:25|0.00030802
12:56:26|0.00030803
12:56:27|0.00030769
12:56:28|0.00030755
12:56:29|0.0003075
12:56:30|0.00030748
12:56:31|0.00030739
12:56:32|0.00030724
12:56:35|0.00030724
12:56:36|0.0003069
12:56:37|0.00030694
12:56:39|0.00030702
12:56:39|0.00030686
12:56:40|0.00030683
12:56:41|0.00030689
12:56:42|0.00030682
12:56:43|0.00030681
12:56:45|0.00030688
12:56:45|0.00030689
12:56:46|0.00030681
12:56:47|0.00030673
12:56:49|0.00030676
12:56:50|0.00030665
12:56:51|0.00030675
12:56:52|0.0003064
12:56:53|0.00030627
12:56:53|0.00030636
12:56:55|0.00030643
12:56:56|0.00030632
12:56:57|0.00030612
12:56:58|0.00030615
12:56:59|0.00030604
12:57:01|0.000306
12:57:01|0.00030606
12:57:03|0.00030606
12:57:05|0.000306
12:57:05|0.000306
12:57:08|0.00030619
12:57:09|0.00030641
12:57:10|0.00030635
12:57:11|0.00030638
12:57:11|0.00030656
12:57:13|0.00030647
12:57:13|0.00030655
12:57:15|0.00030679
12:57:16|0.00030679
12:57:17|0.00030691
12:57:18|0.00030706
12:57:19|0.0003069
12:57:20|0.00030691
12:57:22|0.00030697
12:57:23|0.00030676
12:57:24|0.00030685
12:57:24|0.00030687
12:57:26|0.00030693
12:57:27|0.0003073
12:57:28|0.00030729
12:57:29|0.00030724
12:57:30|0.00030727
12:57:31|0.00030721
12:57:33|0.00030719
12:57:33|0.00030707
12:57:34|0.00030706
12:57:35|0.00030724
12:57:36|0.00030728
12:57:37|0.00030725
12:57:38|0.00030711
12:57:40|0.00030714
12:57:41|0.00030726
12:57:42|0.00030723
12:57:43|0.0003073
12:57:43|0.00030716
12:57:45|0.000307
12:57:45|0.00030692
12:57:46|0.00030681
12:57:48|0.00030688
12:57:48|0.0003068
12:57:50|0.00030681
12:57:51|0.00030688
12:57:52|0.00030683
12:57:53|0.00030677
12:57:54|0.00030688
12:57:56|0.00030725
12:57:56|0.00030717
12:57:57|0.00030725
12:57:59|0.00030733
12:57:59|0.00030697
12:58:01|0.00030697
12:58:02|0.00030705
12:58:02|0.00030688
12:58:04|0.00030707
12:58:06|0.00030701
12:58:07|0.00030682
12:58:08|0.000307
12:58:09|0.00030692
12:58:10|0.00030691
12:58:12|0.00030686
12:58:12|0.0003067
12:58:14|0.00030669
12:58:14|0.00030662
12:58:15|0.00030655
12:58:17|0.0003064
12:58:18|0.00030636
12:58:18|0.00030636
12:58:19|0.00030638
12:58:20|0.00030639
12:58:21|0.00030631
12:58:23|0.00030626
12:58:25|0.00030624
12:58:26|0.00030628
12:58:27|0.00030625
12:58:28|0.00030615
12:58:29|0.00030604
12:58:30|0.00030608
12:58:31|0.00030596
12:58:31|0.000306
12:58:33|0.00030581
12:58:34|0.00030529
12:58:35|0.00030546
12:58:37|0.00030556
12:58:38|0.00030571
12:58:38|0.00030581
12:58:40|0.00030578
12:58:41|0.00030567
12:58:42|0.00030557
12:58:43|0.00030576
12:58:44|0.00030587
12:58:45|0.00030578
12:58:46|0.00030586
12:58:47|0.00030611
12:58:48|0.00030604
12:58:49|0.00030588
12:58:51|0.00030589
12:58:51|0.00030593
12:58:53|0.00030609
12:58:53|0.00030611
12:58:56|0.00030604
12:58:57|0.00030588
12:58:58|0.00030576
12:58:59|0.00030568
12:59:00|0.00030623
12:59:01|0.00030614
12:59:02|0.00030616
12:59:03|0.00030597
12:59:04|0.00030584
12:59:06|0.00030589
12:59:07|0.00030599
12:59:09|0.00030549
12:59:09|0.00030541
12:59:10|0.00030545
12:59:11|0.00030527
12:59:13|0.00030536
12:59:14|0.0003054
12:59:15|0.0003052
12:59:17|0.00030511
12:59:18|0.00030512
12:59:19|0.00030519
12:59:20|0.00030524
12:59:21|0.00030483
12:59:22|0.00030502
12:59:23|0.00030515
12:59:23|0.00030512
12:59:25|0.00030513
12:59:26|0.00030511
12:59:27|0.00030509
12:59:28|0.00030504
12:59:29|0.00030523
12:59:30|0.00030536
12:59:31|0.00030553
12:59:32|0.00030541
12:59:33|0.00030535
12:59:34|0.00030531
12:59:35|0.00030529
12:59:37|0.0003053
12:59:37|0.00030524
12:59:39|0.0003053
12:59:40|0.00030531
12:59:41|0.00030526
12:59:42|0.00030525
12:59:43|0.000305
12:59:44|0.00030502
12:59:46|0.00030493
12:59:46|0.00030492
12:59:48|0.00030487
12:59:48|0.00030485
12:59:50|0.00030484
12:59:51|0.00030475
12:59:52|0.00030513
12:59:54|0.00030504
12:59:54|0.00030505
12:59:55|0.0003052
12:59:56|0.00030493
12:59:57|0.00030485
12:59:58|0.00030489
12:59:59|0.00030484
13:00:01|0.00030466
13:00:01|0.00030462
13:00:02|0.0003048
13:00:03|0.00030489
13:00:06|0.00030484
13:00:06|0.00030478
13:00:08|0.00030531
13:00:08|0.00030561
13:00:09|0.00030551
13:00:10|0.00030559
13:00:11|0.00030578
13:00:13|0.00030569
13:00:13|0.00030572
13:00:14|0.00030548
13:00:16|0.0003054
13:00:17|0.00030536
13:00:18|0.00030523
13:00:18|0.00030514
13:00:19|0.00030525
13:00:21|0.00030529
13:00:22|0.00030512
13:00:23|0.00030516
13:00:24|0.00030518
13:00:25|0.00030538
13:00:26|0.00030547
13:00:27|0.00030554
13:00:28|0.00030562
13:00:29|0.00030583
13:00:31|0.00030579
13:00:31|0.00030568
13:00:32|0.00030579
13:00:33|0.00030581
13:00:35|0.00030581
13:00:36|0.00030563
13:00:36|0.00030566
13:00:38|0.00030556
13:00:38|0.00030586
13:00:39|0.00030599
13:00:40|0.00030598
13:00:41|0.00030598
13:00:43|0.00030598
13:00:43|0.00030586
13:00:44|0.00030589
13:00:46|0.00030587
13:00:46|0.00030569
13:00:47|0.00030569
13:00:49|0.00030565
13:00:50|0.00030495
13:00:51|0.00030488
13:00:52|0.00030475
13:00:53|0.00030484
13:00:54|0.0003049
13:00:54|0.00030487
13:00:56|0.00030488
13:00:57|0.00030478
13:00:58|0.00030472
13:00:59|0.00030466
13:01:01|0.00030465
13:01:01|0.00030454
13:01:02|0.00030452
13:01:03|0.00030447
13:01:05|0.00030427
13:01:06|0.0003042
13:01:06|0.00030444
13:01:07|0.00030442
13:01:09|0.00030403
13:01:11|0.00030427
13:01:12|0.00030418
13:01:13|0.00030407
13:01:14|0.00030409
13:01:15|0.0003041
13:01:17|0.00030425
13:01:17|0.00030422
13:01:18|0.00030417
13:01:19|0.00030446
13:01:20|0.00030387
13:01:22|0.00030403
13:01:22|0.00030404
13:01:24|0.00030403
13:01:25|0.00030403
13:01:25|0.00030416
13:01:27|0.00030389
13:01:28|0.00030399
13:01:28|0.000304
13:01:30|0.00030393
13:01:31|0.0003037
13:01:32|0.00030366
13:01:34|0.00030361
13:01:35|0.00030373
13:01:36|0.00030369
13:01:36|0.00030372
13:01:38|0.00030374
13:01:39|0.00030371
13:01:39|0.00030381
13:01:40|0.00030392
13:01:41|0.00030391
13:01:43|0.00030392
13:01:44|0.0003037
13:01:44|0.00030371
13:01:46|0.00030367
13:01:46|0.00030362
13:01:48|0.00030345
13:01:49|0.00030364
13:01:49|0.00030362
13:01:51|0.0003035
13:01:51|0.00030351
13:01:53|0.00030363
13:01:53|0.00030386
13:01:55|0.00030372
13:01:55|0.00030373
13:01:57|0.00030387
13:01:57|0.00030374
13:01:58|0.0003038
13:01:59|0.000304
13:02:01|0.00030416
13:02:01|0.00030435
13:02:03|0.00030428
13:02:03|0.00030428
13:02:05|0.00030408
13:02:06|0.00030412
13:02:06|0.00030425
13:02:08|0.00030469
13:02:09|0.00030469
13:02:10|0.00030464
13:02:11|0.00030451
13:02:13|0.00030445
13:02:14|0.00030432
13:02:15|0.00030427
13:02:16|0.00030412
13:02:17|0.00030415
13:02:17|0.00030399
13:02:19|0.00030399
13:02:19|0.00030395
13:02:21|0.00030399
13:02:22|0.00030405
13:02:23|0.00030407
13:02:24|0.00030381
13:02:25|0.00030404
13:02:27|0.00030413
13:02:27|0.00030436
13:02:28|0.00030445
13:02:29|0.00030446
13:02:31|0.00030432
13:02:32|0.00030414
13:02:33|0.0003041
13:02:34|0.00030394
13:02:35|0.00030383
13:02:35|0.00030389
13:02:37|0.00030389
13:02:38|0.0003038
13:02:39|0.00030363
13:02:40|0.00030358
13:02:41|0.0003035
13:02:42|0.00030355
13:02:43|0.00030339
13:02:44|0.00030332
13:02:45|0.00030314
13:02:46|0.00030321
13:02:47|0.00030334
13:02:48|0.00030329
13:02:49|0.00030321
13:02:50|0.00030319
13:02:51|0.0003031
13:02:52|0.00030312
13:02:53|0.00030312
13:02:54|0.00030314
13:02:55|0.00030314
13:02:56|0.00030334
13:02:57|0.00030334
13:02:59|0.00030341
13:02:59|0.00030329
13:03:01|0.00030329
13:03:02|0.00030313
13:03:03|0.00030321
13:03:04|0.00030333
13:03:06|0.00030338
13:03:06|0.00030342
13:03:08|0.00030335
13:03:08|0.00030341
13:03:10|0.0003032
13:03:11|0.00030318
13:03:12|0.0003031
13:03:13|0.00030337
13:03:14|0.00030321
13:03:15|0.00030315
13:03:16|0.00030316
13:03:17|0.00030334
13:03:18|0.00030319
13:03:19|0.00030326
13:03:20|0.0003035
13:03:21|0.0003035
13:03:22|0.00030363
13:03:23|0.00030378
13:03:25|0.00030387
13:03:26|0.00030402
13:03:27|0.00030383
13:03:28|0.00030383
13:03:29|0.0003039
13:03:29|0.00030377
13:03:31|0.0003036
13:03:32|0.00030352
13:03:33|0.00030342
13:03:34|0.00030338
13:03:35|0.00030332
13:03:36|0.00030317
13:03:37|0.00030334
13:03:38|0.00030319
13:03:40|0.00030337
13:03:40|0.00030342
13:03:42|0.00030328
13:03:43|0.00030327
13:03:44|0.00030324
13:03:45|0.00030316
13:03:46|0.0003032
13:03:47|0.00030333
13:03:48|0.00030329
13:03:50|0.00030328
13:03:50|0.00030328
13:03:52|0.00030338
13:03:52|0.00030345
13:03:53|0.0003034
13:03:55|0.00030326
13:03:56|0.00030324
13:03:57|0.00030321
13:03:58|0.00030324
13:03:58|0.00030326
13:04:00|0.00030341
13:04:00|0.00030338
13:04:02|0.00030318
13:04:02|0.00030322
13:04:04|0.0003031
13:04:06|0.00030319
13:04:06|0.0003032
13:04:07|0.00030324
13:04:09|0.0003031
13:04:09|0.00030323
13:04:11|0.00030301
13:04:13|0.00030314
13:04:13|0.00030311
13:04:15|0.00030311
13:04:16|0.0003032
13:04:17|0.00030341
13:04:19|0.0003034
13:04:19|0.00030338
13:04:21|0.00030325
13:04:22|0.00030322
13:04:22|0.0003032
13:04:23|0.00030319
13:04:24|0.00030319
13:04:25|0.00030337
13:04:26|0.00030339
13:04:27|0.00030339
13:04:29|0.00030339
13:04:29|0.00030343
13:04:31|0.00030346
13:04:31|0.00030345
13:04:32|0.00030337
13:04:34|0.00030338
13:04:35|0.00030334
13:04:36|0.00030374
13:04:36|0.00030371
13:04:37|0.00030369
13:04:39|0.00030371
13:04:40|0.00030383
13:04:42|0.00030382
13:04:42|0.00030373
13:04:43|0.0003036
13:04:44|0.00030368
13:04:45|0.00030371
13:04:47|0.00030371
13:04:48|0.00030367
13:04:49|0.00030376
13:04:50|0.00030372
13:04:50|0.00030372
13:04:52|0.00030361
13:04:52|0.00030343
13:04:53|0.00030357
13:04:54|0.00030338
13:04:55|0.00030329
13:04:57|0.00030321
13:04:58|0.00030315
13:04:59|0.0003033
13:05:00|0.00030319
13:05:00|0.00030326
13:05:01|0.00030334
13:05:02|0.00030328
13:05:03|0.00030328
13:05:05|0.0003033
13:05:05|0.00030325
13:05:06|0.00030325
13:05:08|0.00030316
13:05:09|0.00030314
13:05:10|0.00030314
13:05:12|0.00030308
13:05:13|0.00030318
13:05:14|0.00030226
13:05:16|0.000302
13:05:16|0.00030216
13:05:18|0.00030208
13:05:19|0.00030209
13:05:19|0.00030232
13:05:21|0.00030238
13:05:22|0.00030245
13:05:23|0.00030245
13:05:25|0.00030234
13:05:25|0.00030239
13:05:26|0.00030246
13:05:28|0.00030293
13:05:29|0.00030276
13:05:30|0.00030292
13:05:30|0.00030295
13:05:32|0.0003029
13:05:32|0.00030292
13:05:33|0.00030294
13:05:35|0.00030289
13:05:36|0.00030282
13:05:37|0.00030278
13:05:38|0.00030244
13:05:39|0.00030276
13:05:40|0.00030282
13:05:42|0.00030253
13:05:43|0.00030245
13:05:43|0.00030257
13:05:44|0.00030249
13:05:46|0.00030243
13:05:46|0.00030261
13:05:47|0.0003027
13:05:48|0.00030261
13:05:50|0.00030263
13:05:51|0.00030274
13:05:52|0.0003027
13:05:53|0.00030267
13:05:54|0.00030329
13:05:55|0.00030332
13:05:56|0.00030327
13:05:57|0.00030351
13:05:58|0.00030361
13:05:59|0.00030375
13:05:59|0.00030347
13:06:01|0.00030313
13:06:02|0.00030313
13:06:03|0.00030304
13:06:04|0.00030279
13:06:05|0.00030312
13:06:06|0.00030294
13:06:07|0.00030317
13:06:08|0.00030322
13:06:10|0.00030325
13:06:11|0.00030327
13:06:12|0.00030347
13:06:13|0.00030331
13:06:14|0.00030324
13:06:16|0.00030363
13:06:16|0.00030363
13:06:18|0.00030357
13:06:19|0.00030397
13:06:19|0.00030381
13:06:21|0.00030382
13:06:22|0.00030369
13:06:23|0.00030374
13:06:24|0.0003038
13:06:26|0.0003038
13:06:26|0.00030378
13:06:27|0.00030364
13:06:29|0.0003034
13:06:30|0.00030337
13:06:30|0.00030307
13:06:32|0.00030305
13:06:33|0.00030295
13:06:34|0.00030304
13:06:35|0.00030324
13:06:36|0.00030337
13:06:37|0.00030365
13:06:39|0.00030358
13:06:40|0.00030359
13:06:41|0.00030362
13:06:43|0.00030355
13:06:43|0.00030338
13:06:44|0.00030349
13:06:46|0.00030335
13:06:47|0.00030356
13:06:48|0.00030326
13:06:49|0.00030327
13:06:50|0.0003034
13:06:51|0.00030329
13:06:52|0.00030324
13:06:53|0.00030335
13:06:55|0.00030343
13:06:56|0.00030348
13:06:56|0.00030348
13:06:58|0.00030349
13:06:59|0.00030358
13:07:00|0.00030375
13:07:00|0.00030356
13:07:02|0.00030369
13:07:03|0.00030369
13:07:04|0.00030342
13:07:05|0.00030322
13:07:06|0.00030339
13:07:07|0.00030339
13:07:08|0.00030339
13:07:09|0.00030339
13:07:10|0.00030308
13:07:11|0.00030261
13:07:12|0.00030261
13:07:14|0.00030276
13:07:16|0.00030276
13:07:17|0.00030278
13:07:18|0.00030271
13:07:20|0.00030266
13:07:21|0.00030256
13:07:21|0.0003026
13:07:23|0.00030242
13:07:24|0.00030211
13:07:24|0.00030208
13:07:26|0.00030207
13:07:27|0.00030207
13:07:28|0.00030217
13:07:30|0.00030197
13:07:30|0.0003019
13:07:32|0.00030189
13:07:32|0.00030174
13:07:33|0.00030184
13:07:34|0.00030179
13:07:35|0.00030177
13:07:36|0.00030181
13:07:37|0.00030181
13:07:38|0.00030184
13:07:39|0.00030196
13:07:40|0.00030182
13:07:41|0.0003018
13:07:43|0.00030188
13:07:45|0.00030203
13:07:45|0.00030174
13:07:46|0.00030165
13:07:48|0.00030165
13:07:49|0.00030153
13:07:51|0.0003015
13:07:52|0.00030143
13:07:52|0.00030147
13:07:54|0.00030153
13:07:55|0.00030147
13:07:55|0.00030158
13:07:56|0.00030162
13:07:57|0.00030151
13:07:58|0.00030142
13:08:00|0.00030144
13:08:01|0.0003015
13:08:01|0.00030129
13:08:02|0.00030143
13:08:03|0.00030128
13:08:04|0.00030131
13:08:05|0.00030127
13:08:07|0.00030148
13:08:07|0.00030135
13:08:09|0.00030134
13:08:10|0.00030184
13:08:11|0.0003018
13:08:11|0.00030194
13:08:13|0.00030181
13:08:15|0.0003018
13:08:15|0.00030187
13:08:17|0.00030188
13:08:18|0.00030188
13:08:19|0.00030181
13:08:20|0.00030181
13:08:21|0.00030145
13:08:22|0.00030161
13:08:22|0.00030151
13:08:24|0.00030136
13:08:25|0.00030127
13:08:27|0.00030138
13:08:28|0.00030136
13:08:30|0.00030118
13:08:31|0.00030116
13:08:32|0.00030104
13:08:33|0.00030111
13:08:34|0.00030128
13:08:35|0.00030119
13:08:36|0.00030094
13:08:38|0.00030105
13:08:39|0.0003011
13:08:40|0.00030109
13:08:41|0.00030105
13:08:42|0.00030079
13:08:43|0.00030102
13:08:44|0.00030087
13:08:45|0.00030078
13:08:46|0.00030093
13:08:47|0.00030084
13:08:47|0.0003008
13:08:49|0.00030075
13:08:49|0.00030083
13:08:50|0.00030077
13:08:52|0.0003008
13:08:53|0.00030074
13:08:54|0.0003007
13:08:56|0.00030099
13:08:56|0.00030087
13:08:57|0.00030094
13:08:58|0.00030117
13:08:59|0.00030162
13:09:00|0.00030122
13:09:01|0.00030123
13:09:03|0.00030129
13:09:03|0.00030117
13:09:05|0.00030107
13:09:05|0.00030111
13:09:06|0.00030083
13:09:08|0.00030074
13:09:09|0.00030062
13:09:09|0.0003005
13:09:10|0.00030058
13:09:11|0.0003005
13:09:13|0.00030038
13:09:13|0.00030034
13:09:16|0.00030022
13:09:17|0.00030036
13:09:18|0.00030016
13:09:19|0.0003003
13:09:20|0.00030016
13:09:22|0.00030019
13:09:23|0.00030008
13:09:24|0.00030015
13:09:25|0.00030014
13:09:26|0.00030011
13:09:28|0.00030014
13:09:29|0.00030008
13:09:30|0.00030004
13:09:31|0.00029989
13:09:32|0.00029988
13:09:33|0.00029999
13:09:35|0.00030003
13:09:35|0.00029996
13:09:36|0.00030001
13:09:37|0.00030018
13:09:39|0.00030025
13:09:40|0.00030024
13:09:40|0.00030045
13:09:42|0.00030029
13:09:43|0.0003002
13:09:43|0.00030017
13:09:45|0.00030022
13:09:46|0.00030021
13:09:47|0.00030018
13:09:48|0.00030024
13:09:49|0.00030019
13:09:51|0.00030009
13:09:51|0.00030001
13:09:53|0.00030004
13:09:54|0.00030003
13:09:55|0.00030006
13:09:56|0.00030022
13:09:56|0.00030019
13:09:58|0.00030002
13:09:59|0.00030013
13:10:00|0.00030036
13:10:01|0.0003002
13:10:02|0.00030053
13:10:03|0.00030046
13:10:04|0.00030055
13:10:05|0.00030033
13:10:06|0.00030064
13:10:07|0.0003006
13:10:08|0.0003009
13:10:09|0.00030102
13:10:10|0.00030099
13:10:11|0.00030076
13:10:12|0.00030058
13:10:13|0.00030041
13:10:14|0.00030044
13:10:15|0.00030064
13:10:17|0.00030044
13:10:18|0.00030048
13:10:19|0.00030047
13:10:20|0.0003007
13:10:22|0.00030099
13:10:23|0.00030116
13:10:24|0.00030125
13:10:25|0.00030122
13:10:26|0.00030168
13:10:27|0.00030177
13:10:28|0.00030198
13:10:29|0.00030207
13:10:30|0.00030198
13:10:32|0.00030212
13:10:33|0.00030194
13:10:34|0.00030177
13:10:34|0.00030172
13:10:36|0.00030173
13:10:37|0.00030166
13:10:38|0.00030183
13:10:39|0.00030199
13:10:40|0.00030229
13:10:41|0.00030254
13:10:42|0.00030282
13:10:43|0.00030282
13:10:44|0.0003029
13:10:45|0.00030297
13:10:46|0.0003029
13:10:48|0.0003029
13:10:49|0.00030303
13:10:50|0.00030291
13:10:51|0.00030273
13:10:52|0.00030254
13:10:53|0.00030246
13:10:54|0.0003025
13:10:55|0.0003023
13:10:56|0.00030236
13:10:57|0.00030211
13:10:58|0.00030217
13:10:59|0.00030235
13:11:00|0.0003022
13:11:01|0.00030211
13:11:02|0.00030213
13:11:03|0.00030224
13:11:05|0.00030226
13:11:05|0.00030209
13:11:07|0.00030209
13:11:08|0.00030193
13:11:08|0.00030156
13:11:09|0.00030152
13:11:11|0.00030165
13:11:12|0.00030151
13:11:13|0.00030156
13:11:14|0.00030178
13:11:15|0.00030151
13:11:16|0.00030146
13:11:18|0.00030144
13:11:18|0.00030154
13:11:20|0.00030145
13:11:21|0.00030157
13:11:22|0.00030157
13:11:23|0.00030148
13:11:24|0.00030133
13:11:25|0.0003007
13:11:26|0.00030085
13:11:28|0.00030129
13:11:28|0.00030147
13:11:29|0.0003014
13:11:31|0.00030119
13:11:32|0.00030117
13:11:32|0.00030105
13:11:34|0.00030113
13:11:35|0.00030103
13:11:37|0.00030103
13:11:37|0.00030101
13:11:38|0.00030108
13:11:39|0.00030111
13:11:41|0.00030093
13:11:41|0.0003008
13:11:43|0.00030067
13:11:43|0.00030078
13:11:45|0.0003007
13:11:46|0.00030074
13:11:46|0.00030072
13:11:47|0.0003007
13:11:49|0.00030075
13:11:50|0.00030091
13:11:51|0.00030101
13:11:52|0.00030092
13:11:53|0.00030093
13:11:54|0.00030107
13:11:55|0.00030117
13:11:56|0.0003012
13:11:58|0.00030129
13:11:58|0.0003015
13:11:59|0.00030153
13:12:00|0.0003015
13:12:01|0.00030148
13:12:03|0.00030152
13:12:03|0.00030172
13:12:04|0.00030172
13:12:06|0.00030182
13:12:07|0.00030168
13:12:07|0.00030187
13:12:09|0.00030195
13:12:09|0.00030201
13:12:10|0.00030207
13:12:11|0.00030217
13:12:13|0.00030218
13:12:14|0.00030222
13:12:15|0.00030218
13:12:16|0.00030218
13:12:17|0.00030227
13:12:18|0.00030224
13:12:20|0.00030223
13:12:20|0.00030247
13:12:22|0.00030207
13:12:23|0.00030214
13:12:25|0.00030207
13:12:26|0.00030177
13:12:26|0.00030175
13:12:28|0.00030183
13:12:28|0.00030191
13:12:29|0.0003018
13:12:30|0.00030185
13:12:32|0.00030174
13:12:32|0.00030174
13:12:34|0.00030155
13:12:34|0.00030159
13:12:35|0.0003019
13:12:36|0.00030189
13:12:38|0.00030205
13:12:38|0.0003018
13:12:40|0.00030145
13:12:41|0.00030138
13:12:42|0.00030142
13:12:43|0.00030149
13:12:43|0.00030143
13:12:45|0.00030118
13:12:45|0.00030122
13:12:47|0.00030117
13:12:48|0.00030138
13:12:49|0.00030137
13:12:50|0.00030144
13:12:51|0.00030148
13:12:52|0.00030117
13:12:53|0.00030133
13:12:55|0.00030145
13:12:55|0.00030161
13:12:56|0.00030161
13:12:57|0.00030148
13:12:58|0.00030138
13:13:00|0.00030135
13:13:01|0.00030129
13:13:03|0.00030132
13:13:03|0.00030133
13:13:04|0.00030132
13:13:06|0.00030121
13:13:07|0.00030124
13:13:08|0.00030124
13:13:10|0.00030115
13:13:11|0.00030124
13:13:12|0.00030124
13:13:13|0.00030126
13:13:13|0.00030126
13:13:15|0.00030147
13:13:16|0.00030164
13:13:17|0.00030181
13:13:19|0.0003019
13:13:19|0.00030193
13:13:21|0.0003019
13:13:22|0.00030169
13:13:24|0.00030179
13:13:25|0.00030177
13:13:26|0.00030163
13:13:26|0.00030168
13:13:27|0.00030169
13:13:29|0.00030169
13:13:29|0.00030159
13:13:31|0.00030159
13:13:32|0.00030133
13:13:33|0.00030133
13:13:33|0.00030132
13:13:35|0.0003012
13:13:36|0.00030113
13:13:37|0.0003011
13:13:38|0.00030109
13:13:39|0.00030118
13:13:40|0.00030118
13:13:41|0.00030109
13:13:42|0.00030118
13:13:43|0.00030152
13:13:44|0.00030139
13:13:45|0.00030144
13:13:46|0.00030141
13:13:47|0.00030133
13:13:48|0.00030132
13:13:49|0.00030129
13:13:50|0.00030124
13:13:51|0.00030128
13:13:53|0.00030134
13:13:53|0.00030137
13:13:54|0.00030139
13:13:56|0.00030147
13:13:56|0.00030151
13:13:57|0.00030153
13:13:59|0.00030156
13:14:00|0.0003019
13:14:01|0.0003021
13:14:02|0.00030207
13:14:03|0.00030207
13:14:05|0.00030167
13:14:05|0.00030171
13:14:06|0.00030168
13:14:07|0.00030157
13:14:08|0.00030165
13:14:10|0.00030161
13:14:10|0.00030169
13:14:12|0.00030178
13:14:12|0.00030226
13:14:14|0.00030225
13:14:15|0.00030231
13:14:15|0.00030234
13:14:17|0.00030236
13:14:18|0.00030227
13:14:19|0.00030201
13:14:21|0.0003021
13:14:22|0.00030204
13:14:23|0.00030166
13:14:24|0.00030172
13:14:25|0.00030189
13:14:26|0.00030178
13:14:28|0.00030174
13:14:28|0.00030178
13:14:30|0.00030164
13:14:31|0.00030177
13:14:32|0.00030176
13:14:33|0.00030176
13:14:34|0.0003015
13:14:35|0.00030124
13:14:37|0.00030117
13:14:37|0.00030074
13:14:38|0.00030112
13:14:39|0.00030128
13:14:41|0.00030124
13:14:41|0.00030131
13:14:43|0.00030128
13:14:44|0.00030128
13:14:45|0.00030148
13:14:46|0.00030121
13:14:47|0.00030127
13:14:48|0.00030122
13:14:49|0.00030103
13:14:50|0.00030081
13:14:51|0.00030072
13:14:52|0.00030066
13:14:53|0.00030072
13:14:55|0.00030072
13:14:55|0.00030075
13:14:56|0.00030074
13:14:57|0.00030062
13:14:58|0.00030068
13:15:00|0.00030061
13:15:00|0.0003009
13:15:01|0.00030083
13:15:03|0.00030063
13:15:03|0.00030065
13:15:05|0.00030064
13:15:05|0.00030058
13:15:06|0.00030077
13:15:07|0.0003009
13:15:08|0.00030091
13:15:09|0.00030096
13:15:10|0.00030054
13:15:12|0.00030073
13:15:13|0.00030111
13:15:14|0.00030116
13:15:15|0.00030127
13:15:16|0.00030119
13:15:17|0.00030127
13:15:18|0.00030129
13:15:19|0.00030131
13:15:20|0.00030131
13:15:21|0.00030127
13:15:23|0.00030163
13:15:25|0.00030176
13:15:26|0.000302
13:15:27|0.00030195
13:15:28|0.00030186
13:15:30|0.00030157
13:15:31|0.00030173
13:15:32|0.00030184
13:15:33|0.00030173
13:15:34|0.00030198
13:15:35|0.00030206
13:15:36|0.0003021
13:15:37|0.00030229
13:15:38|0.00030214
13:15:39|0.00030186
13:15:41|0.00030175
13:15:41|0.00030212
13:15:43|0.00030214
13:15:44|0.00030215
13:15:45|0.00030254
13:15:45|0.00030241
13:15:46|0.00030223
13:15:48|0.00030223
13:15:49|0.00030207
13:15:49|0.00030213
13:15:51|0.00030216
13:15:52|0.0003022
13:15:53|0.00030193
13:15:54|0.00030194
13:15:55|0.00030201
13:15:56|0.00030227
13:15:57|0.00030234
13:15:58|0.00030239
13:15:59|0.00030245
13:16:00|0.00030221
13:16:01|0.00030223
13:16:02|0.00030214
13:16:03|0.00030234
13:16:04|0.00030256
13:16:05|0.00030265
13:16:06|0.00030292
13:16:07|0.00030274
13:16:09|0.00030274
13:16:09|0.00030271
13:16:11|0.00030257
13:16:11|0.00030265
13:16:12|0.00030274
13:16:14|0.00030253
13:16:15|0.00030261
13:16:15|0.00030271
13:16:17|0.00030295
13:16:18|0.00030307
13:16:18|0.00030329
13:16:19|0.00030319
13:16:20|0.00030312
13:16:22|0.00030312
13:16:24|0.00030324
13:16:25|0.00030309
13:16:25|0.00030275
13:16:28|0.0003031
13:16:29|0.00030328
13:16:30|0.00030315
13:16:31|0.00030329
13:16:32|0.00030322
13:16:34|0.00030292
13:16:34|0.00030303
13:16:36|0.00030309
13:16:37|0.00030301
13:16:38|0.00030308
13:16:39|0.000303
13:16:40|0.00030303
13:16:41|0.00030302
13:16:42|0.00030302
13:16:43|0.00030303
13:16:44|0.00030303
13:16:45|0.00030302
13:16:46|0.00030308
13:16:47|0.00030318
13:16:48|0.00030339
13:16:49|0.00030336
13:16:50|0.00030344
13:16:51|0.00030341
13:16:52|0.00030319
13:16:54|0.0003031
13:16:54|0.00030309
13:16:55|0.00030304
13:16:56|0.00030294
13:16:57|0.00030295
13:16:58|0.00030305
13:16:59|0.00030305
13:17:01|0.00030311
13:17:02|0.00030286
13:17:02|0.00030254
13:17:03|0.00030257
13:17:04|0.00030274
13:17:06|0.00030258
13:17:06|0.00030257
13:17:08|0.00030258
13:17:08|0.00030272
13:17:10|0.00030263
13:17:10|0.00030272
13:17:12|0.00030272
13:17:12|0.00030286
13:17:14|0.00030286
13:17:15|0.00030274
13:17:16|0.0003027
13:17:17|0.0003027
13:17:18|0.00030275
13:17:19|0.00030287
13:17:20|0.0003033
13:17:21|0.00030328
13:17:22|0.00030344
13:17:24|0.00030353
13:17:25|0.00030353
13:17:25|0.00030344
13:17:27|0.00030359
13:17:27|0.0003037
13:17:29|0.00030365
13:17:30|0.00030377
13:17:31|0.00030379
13:17:33|0.00030391
13:17:34|0.00030371
13:17:35|0.00030359
13:17:36|0.00030337
13:17:37|0.00030322
13:17:38|0.00030303
13:17:39|0.00030338
13:17:40|0.00030321
13:17:41|0.00030298
13:17:43|0.00030307
13:17:43|0.00030304
13:17:45|0.00030312
13:17:46|0.00030311
13:17:47|0.00030323
13:17:48|0.00030331
13:17:49|0.00030323
13:17:51|0.00030342
13:17:51|0.00030356
13:17:53|0.0003036
13:17:54|0.0003036
13:17:55|0.00030363
13:17:56|0.00030352
13:17:57|0.00030338
13:17:58|0.00030341
13:17:59|0.00030358
13:18:01|0.00030356
13:18:02|0.00030394
13:18:03|0.00030365
13:18:04|0.00030382
13:18:05|0.00030379
13:18:06|0.00030378
13:18:07|0.00030362
13:18:07|0.00030371
13:18:09|0.0003042
13:18:10|0.000304
13:18:11|0.00030379
13:18:11|0.00030374
13:18:13|0.00030375
13:18:14|0.00030404
13:18:15|0.00030409
13:18:15|0.00030399
13:18:17|0.00030395
13:18:17|0.00030391
13:18:18|0.00030391
13:18:20|0.00030388
13:18:21|0.0003038
13:18:22|0.00030397
13:18:23|0.00030405
13:18:24|0.00030392
13:18:25|0.00030409
13:18:26|0.0003041
13:18:28|0.00030389
13:18:29|0.00030386
13:18:30|0.00030403
13:18:32|0.00030408
13:18:33|0.00030423
13:18:34|0.00030442
13:18:35|0.00030442
13:18:35|0.00030445
13:18:36|0.00030453
13:18:38|0.00030464
13:18:38|0.00030455
13:18:39|0.0003046
13:18:41|0.00030471
13:18:41|0.000305
13:18:43|0.00030548
13:18:43|0.00030527
13:18:45|0.00030532
13:18:47|0.00030531
13:18:47|0.00030512
13:18:49|0.000305
13:18:49|0.00030484
13:18:50|0.00030493
13:18:51|0.00030499
13:18:53|0.00030529
13:18:53|0.00030511
13:18:55|0.00030512
13:18:56|0.00030511
13:18:57|0.00030485
13:18:58|0.00030489
13:18:58|0.00030484
13:19:00|0.00030509
13:19:00|0.00030481
13:19:02|0.00030465
13:19:03|0.00030489
13:19:04|0.00030511
13:19:05|0.00030538
13:19:06|0.0003056
13:19:07|0.0003056
13:19:08|0.00030572
13:19:09|0.00030567
13:19:10|0.00030575
13:19:11|0.00030574
13:19:12|0.00030584
13:19:13|0.00030598
13:19:14|0.00030589
13:19:15|0.00030591
13:19:16|0.00030575
13:19:17|0.00030568
13:19:18|0.00030577
13:19:19|0.00030578
13:19:20|0.00030576
13:19:21|0.00030586
13:19:22|0.00030583
13:19:23|0.00030592
13:19:24|0.00030582
13:19:26|0.0003058
13:19:28|0.00030589
13:19:29|0.0003058
13:19:30|0.00030577
13:19:32|0.00030547
13:19:34|0.00030548
13:19:34|0.00030557
13:19:36|0.00030575
13:19:36|0.00030569
13:19:38|0.00030548
13:19:38|0.00030569
13:19:40|0.00030549
13:19:40|0.00030544
13:19:42|0.00030542
13:19:43|0.00030536
13:19:44|0.00030537
13:19:45|0.00030535
13:19:46|0.00030522
13:19:47|0.00030528
13:19:48|0.00030534
13:19:49|0.00030528
13:19:51|0.00030528
13:19:51|0.00030522
13:19:52|0.00030514
13:19:53|0.00030512
13:19:54|0.00030512
13:19:55|0.00030529
13:19:56|0.00030554
13:19:57|0.00030541
13:19:59|0.00030545
13:19:59|0.00030545
13:20:01|0.00030548
13:20:02|0.00030534
13:20:03|0.00030573
13:20:04|0.00030563
13:20:06|0.00030539
13:20:06|0.0003052
13:20:07|0.00030506
13:20:08|0.00030527
13:20:09|0.00030531
13:20:10|0.00030531
13:20:12|0.00030518
13:20:12|0.00030513
13:20:13|0.00030507
13:20:14|0.00030507
13:20:15|0.00030495
13:20:16|0.00030494
13:20:17|0.00030501
13:20:18|0.00030494
13:20:20|0.00030501
13:20:20|0.00030501
13:20:21|0.00030504
13:20:22|0.00030515
13:20:23|0.00030508
13:20:24|0.00030499
13:20:26|0.00030509
13:20:26|0.00030512
13:20:28|0.00030512
13:20:29|0.00030504
13:20:30|0.00030488
13:20:31|0.00030479
13:20:33|0.00030499
13:20:33|0.00030495
13:20:34|0.000305
13:20:36|0.00030504
13:20:37|0.00030499
13:20:37|0.00030565
13:20:39|0.0003057
13:20:40|0.00030576
13:20:41|0.00030595
13:20:43|0.00030586
13:20:43|0.00030594
13:20:44|0.00030601
13:20:45|0.00030586
13:20:46|0.00030576
13:20:47|0.00030572
13:20:49|0.00030586
13:20:50|0.00030584
13:20:51|0.00030576
13:20:52|0.000306
13:20:53|0.000306
13:20:54|0.000306
13:20:55|0.00030599
13:20:56|0.00030601
13:20:57|0.00030602
13:20:58|0.00030603
13:20:59|0.00030624
13:21:00|0.0003062
13:21:01|0.00030611
13:21:02|0.00030631
13:21:03|0.00030616
13:21:05|0.00030599
13:21:06|0.00030589
13:21:06|0.00030596
13:21:07|0.000306
13:21:08|0.00030608
13:21:09|0.00030599
13:21:10|0.00030604
13:21:12|0.00030601
13:21:13|0.00030601
13:21:14|0.000306
13:21:15|0.00030616
13:21:16|0.00030612
13:21:17|0.0003065
13:21:18|0.00030673
13:21:19|0.00030663
13:21:20|0.00030643
13:21:21|0.00030622
13:21:22|0.00030609
13:21:23|0.0003061
13:21:24|0.00030618
13:21:25|0.00030624
13:21:26|0.00030623
13:21:28|0.00030627
13:21:29|0.00030627
13:21:31|0.0003062
13:21:32|0.0003063
13:21:33|0.00030586
13:21:33|0.00030578
13:21:35|0.00030595
13:21:36|0.00030586
13:21:37|0.00030569
13:21:38|0.00030569
13:21:39|0.00030558
13:21:41|0.00030568
13:21:42|0.00030544
13:21:44|0.00030547
13:21:44|0.00030533
13:21:46|0.00030527
13:21:46|0.00030534
13:21:48|0.00030529
13:21:49|0.00030521
13:21:50|0.00030489
13:21:51|0.00030482
13:21:52|0.00030497
13:21:53|0.00030511
13:21:54|0.00030506
13:21:55|0.00030506
13:21:56|0.00030514
13:21:57|0.00030524
13:21:58|0.00030524
13:21:59|0.00030523
13:22:00|0.00030518
13:22:02|0.0003052
13:22:02|0.00030521
13:22:04|0.00030514
13:22:04|0.00030521
13:22:06|0.00030512
13:22:06|0.00030522
13:22:07|0.00030522
13:22:09|0.00030504
13:22:10|0.00030518
13:22:11|0.00030476
13:22:12|0.00030475
13:22:13|0.00030475
13:22:14|0.00030474
13:22:15|0.00030466
13:22:16|0.00030474
13:22:17|0.0003046
13:22:18|0.00030452
13:22:19|0.00030435
13:22:21|0.0003048
13:22:22|0.00030469
13:22:22|0.00030486
13:22:23|0.00030496
13:22:24|0.00030466
13:22:26|0.00030485
13:22:26|0.00030481
13:22:28|0.00030489
13:22:30|0.00030479
13:22:31|0.00030473
13:22:31|0.00030483
13:22:33|0.00030476
13:22:34|0.00030485
13:22:35|0.00030485
13:22:36|0.00030491
13:22:37|0.00030512
13:22:38|0.00030518
13:22:39|0.00030518
13:22:40|0.00030515
13:22:41|0.00030474
13:22:42|0.00030476
13:22:43|0.00030474
13:22:44|0.0003046
13:22:46|0.00030478
13:22:46|0.00030482
13:22:47|0.00030495
13:22:48|0.00030495
13:22:49|0.00030489
13:22:50|0.00030484
13:22:51|0.0003049
13:22:52|0.00030489
13:22:53|0.0003049
13:22:54|0.0003049
13:22:55|0.00030496
13:22:56|0.00030489
13:22:58|0.00030482
13:22:58|0.00030484
13:23:01|0.00030496
13:23:01|0.00030491
13:23:03|0.00030489
13:23:04|0.00030489
13:23:04|0.00030489
13:23:06|0.00030489
13:23:07|0.00030524
13:23:07|0.00030502
13:23:09|0.00030502
13:23:10|0.00030509
13:23:11|0.00030509
13:23:12|0.00030509
13:23:13|0.00030498
13:23:14|0.00030483
13:23:15|0.00030478
13:23:17|0.00030472
13:23:17|0.00030475
13:23:19|0.00030482
13:23:19|0.00030487
13:23:20|0.00030518
13:23:22|0.00030521
13:23:23|0.00030529
13:23:24|0.00030544
13:23:25|0.00030544
13:23:26|0.00030545
13:23:27|0.00030545
13:23:28|0.0003055
13:23:30|0.00030532
13:23:31|0.0003052
13:23:32|0.00030484
13:23:33|0.00030483
13:23:34|0.00030463
13:23:35|0.00030442
13:23:37|0.00030463
13:23:37|0.00030438
13:23:38|0.0003046
13:23:40|0.00030452
13:23:41|0.00030461
13:23:42|0.00030467
13:23:43|0.00030472
13:23:44|0.00030477
13:23:45|0.00030489
13:23:47|0.00030474
13:23:48|0.00030474
13:23:49|0.00030478
13:23:50|0.0003048
13:23:50|0.00030474
13:23:52|0.00030474
13:23:53|0.0003047
13:23:53|0.00030463
13:23:54|0.00030467
13:23:56|0.00030465
13:23:57|0.00030458
13:23:58|0.00030478
13:23:59|0.00030506
13:24:00|0.00030502
13:24:01|0.00030515
13:24:02|0.00030528
13:24:03|0.00030531
13:24:04|0.00030545
13:24:05|0.00030461
13:24:06|0.00030365
13:24:07|0.00030349
13:24:08|0.00030391
13:24:09|0.00030393
13:24:11|0.00030384
13:24:11|0.00030373
13:24:13|0.00030367
13:24:14|0.00030384
13:24:14|0.00030375
13:24:16|0.00030372
13:24:17|0.00030392
13:24:18|0.00030408
13:24:19|0.000304
13:24:20|0.00030406
13:24:21|0.00030403
13:24:22|0.00030408
13:24:24|0.00030421
13:24:24|0.00030417
13:24:25|0.00030408
13:24:27|0.00030403
13:24:28|0.00030396
13:24:28|0.00030342
13:24:30|0.00030342
13:24:30|0.00030357
13:24:33|0.00030354
13:24:34|0.00030354
13:24:35|0.00030363
13:24:36|0.00030365
13:24:37|0.00030362
13:24:38|0.00030362
13:24:40|0.00030362
13:24:40|0.00030365
13:24:41|0.00030365
13:24:42|0.00030364
13:24:44|0.00030388
13:24:45|0.00030409
13:24:46|0.00030452
13:24:47|0.00030472
13:24:48|0.00030467
13:24:49|0.00030467
13:24:50|0.00030468
13:24:51|0.00030489
13:24:52|0.00030472
13:24:53|0.00030491
13:24:54|0.00030502
13:24:56|0.00030501
13:24:57|0.000305
13:24:58|0.00030496
13:24:58|0.00030506
13:25:00|0.00030514
13:25:01|0.00030502
13:25:02|0.0003052
13:25:03|0.0003053
13:25:03|0.00030527
13:25:05|0.00030537
13:25:06|0.00030524
13:25:07|0.0003051
13:25:09|0.0003051
13:25:09|0.00030502
13:25:10|0.00030501
13:25:11|0.0003048
13:25:12|0.0003047
13:25:13|0.0003047
13:25:14|0.00030452
13:25:15|0.00030432
13:25:16|0.00030416
13:25:17|0.00030428
13:25:19|0.0003043
13:25:19|0.00030423
13:25:20|0.00030446
13:25:21|0.00030448
13:25:23|0.00030452
13:25:24|0.00030457
13:25:25|0.00030457
13:25:26|0.00030453
13:25:26|0.00030434
13:25:28|0.00030434
13:25:29|0.000304
13:25:30|0.00030337
13:25:31|0.00030322
13:25:32|0.0003031
13:25:34|0.00030311
13:25:36|0.00030309
13:25:37|0.0003032
13:25:38|0.00030333
13:25:39|0.00030333
13:25:40|0.00030346
13:25:41|0.00030311
13:25:42|0.00030305
13:25:43|0.00030308
13:25:44|0.00030301
13:25:46|0.00030309
13:25:46|0.00030308
13:25:48|0.00030315
13:25:49|0.00030316
13:25:50|0.00030312
13:25:51|0.00030303
13:25:51|0.00030287
13:25:53|0.00030301
13:25:53|0.000303
13:25:55|0.00030304
13:25:55|0.00030299
13:25:57|0.00030302
13:25:58|0.00030306
13:25:59|0.00030305
13:26:00|0.00030305
13:26:01|0.00030314
13:26:02|0.00030312
13:26:03|0.00030304
13:26:05|0.00030324
13:26:05|0.00030318
13:26:07|0.00030308
13:26:07|0.00030319
13:26:09|0.00030317
13:26:10|0.00030323
13:26:11|0.0003028
13:26:12|0.00030306
13:26:13|0.00030308
13:26:14|0.00030377
13:26:15|0.00030366
13:26:16|0.00030388
13:26:17|0.00030386
13:26:18|0.00030412
13:26:19|0.00030416
13:26:20|0.00030435
13:26:21|0.00030425
13:26:22|0.00030429
13:26:23|0.00030455
13:26:24|0.00030463
13:26:25|0.00030455
13:26:26|0.00030454
13:26:27|0.0003049
13:26:28|0.00030494
13:26:30|0.0003049
13:26:31|0.00030491
13:26:32|0.0003049
13:26:33|0.00030478
13:26:34|0.00030475
13:26:36|0.00030483
13:26:37|0.00030475
13:26:38|0.0003049
13:26:39|0.00030491
13:26:41|0.00030493
13:26:42|0.00030474
13:26:42|0.00030474
13:26:44|0.0003047
13:26:45|0.00030488
13:26:46|0.0003049
13:26:47|0.00030503
13:26:48|0.00030497
13:26:48|0.00030484
13:26:50|0.00030485
13:26:52|0.00030488
13:26:52|0.0003049
13:26:54|0.00030493
13:26:54|0.00030503
13:26:55|0.00030503
13:26:56|0.00030502
13:26:57|0.00030493
13:26:59|0.00030496
13:27:00|0.00030516
13:27:01|0.00030508
13:27:01|0.00030496
13:27:02|0.000305
13:27:03|0.0003051
13:27:06|0.00030522
13:27:07|0.00030506
13:27:07|0.0003051
13:27:09|0.00030495
13:27:10|0.00030497
13:27:11|0.00030491
13:27:12|0.00030489
13:27:13|0.00030479
13:27:14|0.00030488
13:27:14|0.00030487
13:27:16|0.00030485
13:27:17|0.00030491
13:27:18|0.00030487
13:27:19|0.00030501
13:27:20|0.00030499
13:27:21|0.00030496
13:27:22|0.00030493
13:27:23|0.00030483
13:27:24|0.00030498
13:27:25|0.00030508
13:27:26|0.00030518
13:27:27|0.00030506
13:27:28|0.00030496
13:27:29|0.00030484
13:27:30|0.00030484
13:27:31|0.00030463
13:27:32|0.00030459
13:27:33|0.00030464
13:27:35|0.00030486
13:27:37|0.00030488
13:27:38|0.00030493
13:27:39|0.00030493
13:27:41|0.00030492
13:27:42|0.00030499
13:27:43|0.00030499
13:27:44|0.00030492
13:27:45|0.00030496
13:27:46|0.00030496
13:27:48|0.00030488
13:27:48|0.0003049
13:27:50|0.0003049
13:27:52|0.00030495
13:27:52|0.00030512
13:27:53|0.00030515
13:27:54|0.00030509
13:27:55|0.00030502
13:27:57|0.000305
13:27:58|0.00030507
13:27:59|0.00030508
13:28:00|0.00030532
13:28:01|0.0003053
13:28:02|0.00030523
13:28:03|0.00030515
13:28:04|0.00030521
13:28:05|0.00030529
13:28:06|0.0003052
13:28:07|0.00030522
13:28:08|0.00030535
13:28:09|0.00030527
13:28:11|0.00030521
13:28:11|0.00030506
13:28:12|0.00030495
13:28:13|0.00030505
13:28:14|0.00030513
13:28:16|0.00030522
13:28:16|0.00030511
13:28:17|0.00030514
13:28:18|0.00030528
13:28:19|0.00030542
13:28:21|0.00030535
13:28:21|0.0003056
13:28:23|0.00030575
13:28:24|0.00030588
13:28:24|0.00030568
13:28:25|0.00030571
13:28:26|0.00030582
13:28:28|0.00030582
13:28:28|0.000306
13:28:30|0.00030599
13:28:31|0.00030598
13:28:33|0.00030585
13:28:34|0.00030591
13:28:36|0.00030593
13:28:36|0.00030592
13:28:38|0.00030602
13:28:39|0.00030598
13:28:41|0.00030611
13:28:42|0.00030611
13:28:43|0.00030604
13:28:43|0.00030625
13:28:45|0.0003063
13:28:46|0.00030628
13:28:47|0.0003065
13:28:48|0.00030642
13:28:49|0.00030642
13:28:50|0.00030634
13:28:52|0.00030643
13:28:52|0.00030642
13:28:53|0.00030643
13:28:54|0.00030646
13:28:55|0.00030646
13:28:56|0.00030648
13:28:58|0.00030649
13:28:58|0.00030636
13:29:00|0.00030645
13:29:00|0.00030628
13:29:01|0.00030645
13:29:02|0.00030653
13:29:04|0.00030636
13:29:04|0.00030646
13:29:06|0.00030642
13:29:07|0.00030634
13:29:08|0.00030656
13:29:10|0.00030651
13:29:10|0.00030651
13:29:11|0.00030646
13:29:12|0.00030653
13:29:13|0.0003065
13:29:15|0.00030646
13:29:16|0.00030646
13:29:17|0.00030664
13:29:18|0.00030663
13:29:18|0.00030662
13:29:20|0.00030662
13:29:21|0.0003065
13:29:22|0.00030657
13:29:22|0.00030653
13:29:24|0.00030657
13:29:25|0.0003065
13:29:26|0.0003065
13:29:27|0.0003065
13:29:28|0.00030649
13:29:29|0.0003064
13:29:30|0.0003064
13:29:31|0.00030639
13:29:32|0.00030644
13:29:33|0.00030639
13:29:34|0.00030638
13:29:35|0.00030638
13:29:36|0.00030642
13:29:37|0.00030642
13:29:39|0.00030645
13:29:40|0.00030647
13:29:41|0.00030645
13:29:41|0.00030644
13:29:43|0.00030655
13:29:44|0.00030661
13:29:45|0.0003066
13:29:47|0.00030655
13:29:47|0.0003066
13:29:49|0.00030654
13:29:50|0.00030651
13:29:50|0.00030657
13:29:52|0.00030668
13:29:54|0.00030678
13:29:54|0.00030677
13:29:55|0.00030677
13:29:56|0.00030679
13:29:58|0.00030685
13:29:58|0.00030695
13:29:59|0.00030699
13:30:00|0.00030698
13:30:01|0.00030693
13:30:02|0.00030701
13:30:03|0.00030699
13:30:05|0.00030674
13:30:05|0.00030669
13:30:07|0.00030677
13:30:08|0.00030677
13:30:09|0.00030676
13:30:10|0.00030669
13:30:11|0.0003067
13:30:13|0.00030668
13:30:14|0.00030669
13:30:16|0.00030669
13:30:17|0.00030668
13:30:17|0.00030682
13:30:18|0.00030682
13:30:19|0.0003067
13:30:20|0.0003066
13:30:21|0.00030663
13:30:22|0.00030646
13:30:24|0.00030608
13:30:24|0.00030584
13:30:25|0.00030596
13:30:26|0.00030602
13:30:28|0.00030589
13:30:29|0.0003058
13:30:30|0.00030585
13:30:31|0.00030599
13:30:32|0.000306
13:30:33|0.00030592
13:30:34|0.00030592
13:30:35|0.00030599
13:30:36|0.00030596
13:30:38|0.00030595
13:30:39|0.00030587
13:30:41|0.00030577
13:30:41|0.00030555
13:30:43|0.00030571
13:30:43|0.00030574
13:30:44|0.00030603
13:30:46|0.00030603
13:30:47|0.00030607
13:30:47|0.00030586
13:30:48|0.00030574
13:30:49|0.00030594
13:30:50|0.00030584
13:30:53|0.00030584
13:30:53|0.00030572
13:30:54|0.00030578
13:30:56|0.000306
13:30:57|0.00030608
13:30:57|0.0003064
13:30:59|0.00030646
13:31:00|0.00030646
13:31:01|0.00030664
13:31:02|0.00030688
13:31:03|0.00030698
13:31:04|0.00030687
13:31:05|0.00030703
13:31:05|0.00030723
13:31:07|0.0003071
13:31:08|0.00030711
13:31:09|0.00030701
13:31:10|0.00030736
13:31:11|0.0003075
13:31:12|0.00030758
13:31:13|0.00030752
13:31:14|0.0003076
13:31:16|0.00030765
13:31:17|0.00030775
13:31:17|0.00030786
13:31:19|0.00030793
13:31:20|0.00030801
13:31:21|0.00030815
13:31:22|0.00030827
13:31:22|0.00030834
13:31:24|0.00030835
13:31:24|0.00030805
13:31:26|0.00030837
13:31:27|0.00030821
13:31:28|0.00030832
13:31:29|0.00030828
13:31:30|0.00030853
13:31:32|0.00030841
13:31:32|0.00030859
13:31:33|0.00030831
13:31:34|0.00030831
13:31:35|0.00030836
13:31:37|0.00030841
13:31:39|0.00030846
13:31:39|0.00030862
13:31:42|0.0003086
13:31:42|0.00030863
13:31:44|0.00030859
13:31:45|0.00030871
13:31:47|0.00030928
13:31:48|0.00030882
13:31:49|0.00030901
13:31:50|0.00030895
13:31:51|0.00030885
13:31:51|0.00030885
13:31:53|0.00030872
13:31:53|0.0003088
13:31:55|0.00030847
13:31:56|0.00030798
13:31:57|0.00030786
13:31:59|0.0003083
13:31:59|0.0003083
13:32:00|0.00030836
13:32:01|0.00030854
13:32:02|0.00030807
13:32:04|0.00030789
13:32:04|0.00030794
13:32:06|0.00030758
13:32:07|0.00030764
13:32:08|0.00030754
13:32:08|0.000308
13:32:10|0.00030786
13:32:11|0.00030805
13:32:12|0.00030777
13:32:13|0.00030794
13:32:14|0.00030799
13:32:16|0.00030808
13:32:17|0.0003081
13:32:18|0.00030843
13:32:18|0.00030839
13:32:20|0.00030843
13:32:21|0.0003087
13:32:22|0.00030879
13:32:24|0.00030857
13:32:24|0.00030857
13:32:25|0.00030842
13:32:26|0.00030842
13:32:28|0.00030838
13:32:28|0.00030814
13:32:30|0.00030805
13:32:31|0.00030804
13:32:32|0.00030803
13:32:33|0.00030794
13:32:34|0.00030794
13:32:35|0.00030791
13:32:36|0.00030787
13:32:37|0.0003078
13:32:38|0.00030801
13:32:40|0.00030791
13:32:41|0.00030788
13:32:42|0.00030788
13:32:43|0.00030772
13:32:45|0.00030771
13:32:46|0.0003078
13:32:47|0.00030767
13:32:47|0.00030773
13:32:49|0.00030764
13:32:49|0.00030749
13:32:51|0.00030749
13:32:52|0.00030757
13:32:53|0.00030752
13:32:54|0.00030735
13:32:55|0.00030745
13:32:56|0.00030734
13:32:57|0.00030765
13:32:58|0.0003076
13:32:59|0.00030746
13:33:00|0.0003074
13:33:02|0.00030725
13:33:03|0.00030729
13:33:04|0.00030737
13:33:05|0.0003074
13:33:05|0.00030745
13:33:07|0.00030741
13:33:08|0.00030729
13:33:09|0.00030722
13:33:09|0.0003072
13:33:11|0.00030736
13:33:12|0.0003073
13:33:13|0.00030729
13:33:15|0.00030721
13:33:16|0.00030711
13:33:16|0.00030703
13:33:17|0.00030701
13:33:18|0.00030718
13:33:19|0.00030715
13:33:20|0.00030708
13:33:21|0.00030711
13:33:22|0.00030711
13:33:23|0.00030732
13:33:24|0.00030732
13:33:25|0.00030744
13:33:26|0.00030747
13:33:27|0.00030741
13:33:28|0.00030739
13:33:29|0.00030738
13:33:31|0.00030761
13:33:31|0.00030747
13:33:32|0.00030747
13:33:33|0.0003075
13:33:34|0.00030739
13:33:35|0.00030734
13:33:36|0.00030737
13:33:38|0.00030738
13:33:39|0.00030752
13:33:40|0.00030742
13:33:41|0.00030725
13:33:42|0.00030724
13:33:44|0.00030711
13:33:45|0.00030717
13:33:47|0.00030717
13:33:48|0.000307
13:33:48|0.00030686
13:33:50|0.0003068
13:33:51|0.00030658
13:33:53|0.00030653
13:33:54|0.00030666
13:33:55|0.00030654
13:33:56|0.00030648
13:33:57|0.00030646
13:33:58|0.00030636
13:33:59|0.00030623
13:34:00|0.00030636
13:34:01|0.00030643
13:34:02|0.00030615
13:34:02|0.00030595
13:34:04|0.00030572
13:34:04|0.0003058
13:34:06|0.00030593
13:34:06|0.00030581
13:34:08|0.00030592
13:34:09|0.00030593
13:34:11|0.00030596
13:34:12|0.00030629
13:34:12|0.00030625
13:34:13|0.0003063
13:34:15|0.00030639
13:34:15|0.00030654
13:34:16|0.0003067
13:34:17|0.00030686
13:34:19|0.00030661
13:34:20|0.00030649
13:34:20|0.00030643
13:34:21|0.00030649
13:34:22|0.00030639
13:34:23|0.00030617
13:34:24|0.00030588
13:34:25|0.00030582
13:34:27|0.00030573
13:34:27|0.00030579
13:34:29|0.00030577
13:34:30|0.00030585
13:34:31|0.00030562
13:34:32|0.00030555
13:34:33|0.00030557
13:34:34|0.0003056
13:34:34|0.00030567
13:34:36|0.00030564
13:34:36|0.00030554
13:34:37|0.0003055
13:34:39|0.0003056
13:34:40|0.00030571
13:34:42|0.00030584
13:34:42|0.00030584
13:34:43|0.0003058
13:34:45|0.00030568
13:34:46|0.00030559
13:34:47|0.00030572
13:34:48|0.00030572
13:34:49|0.00030521
13:34:50|0.00030519
13:34:51|0.00030514
13:34:53|0.00030503
13:34:54|0.0003048
13:34:55|0.00030494
13:34:56|0.00030472
13:34:56|0.00030471
13:34:58|0.0003048
13:34:59|0.00030463
13:35:00|0.00030464
13:35:01|0.00030473
13:35:02|0.00030465
13:35:03|0.00030448
13:35:04|0.00030459
13:35:05|0.00030456
13:35:06|0.00030473
13:35:07|0.00030477
13:35:08|0.00030484
13:35:09|0.00030488
13:35:11|0.00030486
13:35:11|0.0003049
13:35:13|0.00030507
13:35:15|0.00030494
13:35:15|0.00030477
13:35:17|0.00030455
13:35:17|0.00030474
13:35:18|0.00030482
13:35:19|0.0003048
13:35:21|0.00030489
13:35:22|0.00030483
13:35:22|0.00030461
13:35:23|0.00030454
13:35:25|0.00030444
13:35:26|0.00030466
13:35:27|0.00030462
13:35:27|0.00030459
13:35:29|0.00030449
13:35:30|0.00030444
13:35:31|0.00030424
13:35:32|0.000304
13:35:33|0.00030442
13:35:34|0.0003043
13:35:35|0.0003042
13:35:36|0.00030402
13:35:38|0.00030422
13:35:38|0.00030405
13:35:39|0.0003039
13:35:40|0.00030379
13:35:42|0.00030355
13:35:43|0.00030363
13:35:44|0.00030365
13:35:46|0.00030373
13:35:47|0.00030369
13:35:47|0.00030366
13:35:49|0.00030367
13:35:49|0.00030352
13:35:51|0.00030337
13:35:51|0.00030333
13:35:52|0.00030323
13:35:54|0.00030343
13:35:56|0.00030326
13:35:57|0.00030334
13:35:57|0.00030336
13:35:58|0.00030331
13:36:00|0.00030322
13:36:01|0.00030312
13:36:02|0.00030304
13:36:02|0.00030292
13:36:03|0.00030305
13:36:05|0.0003033
13:36:05|0.00030309
13:36:07|0.00030327
13:36:08|0.00030297
13:36:09|0.00030291
13:36:10|0.00030286
13:36:11|0.00030317
13:36:13|0.00030329
13:36:13|0.00030308
13:36:15|0.00030289
13:36:15|0.00030296
13:36:17|0.00030305
13:36:17|0.00030306
13:36:18|0.0003033
13:36:20|0.00030296
13:36:22|0.00030267
13:36:23|0.00030259
13:36:25|0.00030236
13:36:25|0.00030272
13:36:26|0.00030269
13:36:27|0.0003028
13:36:28|0.00030262
13:36:29|0.00030262
13:36:30|0.00030249
13:36:31|0.00030292
13:36:32|0.00030303
13:36:33|0.00030295
13:36:34|0.00030263
13:36:35|0.00030256
13:36:36|0.00030237
13:36:37|0.00030248
13:36:38|0.00030237
13:36:39|0.00030242
13:36:40|0.00030228
13:36:41|0.00030239
13:36:42|0.00030257
13:36:43|0.00030253
13:36:45|0.00030266
13:36:46|0.00030258
13:36:47|0.00030257
13:36:48|0.00030266
13:36:49|0.00030299
13:36:50|0.00030262
13:36:51|0.0003026
13:36:53|0.00030254
13:36:53|0.00030226
13:36:54|0.00030239
13:36:55|0.00030237
13:36:57|0.00030233
13:36:57|0.00030234
13:36:59|0.00030226
13:37:00|0.00030226
13:37:01|0.00030221
13:37:03|0.00030233
13:37:04|0.0003023
13:37:04|0.00030256
13:37:05|0.00030272
13:37:07|0.00030304
13:37:07|0.00030301
13:37:08|0.00030287
13:37:09|0.00030293
13:37:10|0.00030286
13:37:11|0.00030296
13:37:12|0.00030276
13:37:13|0.00030278
13:37:14|0.00030287
13:37:16|0.00030302
13:37:16|0.00030296
13:37:18|0.00030297
13:37:18|0.00030302
13:37:19|0.00030303
13:37:20|0.00030292
13:37:21|0.00030305
13:37:22|0.00030315
13:37:23|0.0003033
13:37:25|0.00030325
13:37:26|0.0003034
13:37:27|0.00030357
13:37:28|0.00030368
13:37:29|0.00030364
13:37:30|0.00030352
13:37:31|0.00030341
13:37:32|0.00030336
13:37:34|0.00030349
13:37:34|0.00030369
13:37:35|0.00030369
13:37:37|0.00030369
13:37:37|0.00030367
13:37:38|0.0003036
13:37:39|0.00030364
13:37:41|0.0003039
13:37:42|0.00030421
13:37:43|0.0003044
13:37:45|0.0003045
13:37:46|0.00030459
13:37:48|0.00030477
13:37:48|0.00030488
13:37:50|0.00030485
13:37:50|0.00030475
13:37:52|0.00030454
13:37:53|0.00030418
13:37:54|0.00030411
13:37:55|0.00030406
13:37:56|0.000304
13:37:57|0.0003041
13:37:58|0.00030384
13:38:00|0.00030379
13:38:00|0.00030389
13:38:01|0.00030369
13:38:03|0.00030382
13:38:04|0.00030358
13:38:05|0.00030326
13:38:07|0.00030329
13:38:07|0.00030325
13:38:09|0.00030316
13:38:09|0.00030298
13:38:11|0.00030304
13:38:12|0.0003029
13:38:13|0.00030295
13:38:14|0.00030294
13:38:15|0.00030298
13:38:16|0.00030308
13:38:17|0.00030313
13:38:18|0.00030301
13:38:19|0.00030319
13:38:20|0.00030323
13:38:21|0.00030326
13:38:22|0.00030325
13:38:23|0.00030325
13:38:25|0.00030321
13:38:25|0.00030322
13:38:26|0.00030314
13:38:28|0.00030326
13:38:28|0.00030295
13:38:29|0.00030293
13:38:30|0.00030278
13:38:31|0.00030286
13:38:32|0.00030292
13:38:34|0.00030294
13:38:34|0.00030297
13:38:35|0.00030286
13:38:36|0.00030277
13:38:38|0.00030295
13:38:38|0.000303
13:38:39|0.00030327
13:38:40|0.0003033
13:38:41|0.0003034
13:38:42|0.00030343
13:38:43|0.00030351
13:38:45|0.00030387
13:38:46|0.00030438
13:38:47|0.00030445
13:38:48|0.00030437
13:38:50|0.00030449
13:38:50|0.00030448
13:38:52|0.00030457
13:38:53|0.00030466
13:38:54|0.00030464
13:38:56|0.00030446
13:38:57|0.00030464
13:38:58|0.00030436
13:38:59|0.00030423
13:39:00|0.00030416
13:39:01|0.00030419
13:39:02|0.0003043
13:39:03|0.00030395
13:39:04|0.00030376
13:39:07|0.00030365
13:39:07|0.00030373
13:39:09|0.00030367
13:39:09|0.00030331
13:39:10|0.00030292
13:39:12|0.00030271
13:39:12|0.00030264
13:39:13|0.0003025
13:39:14|0.00030226
13:39:16|0.00030232
13:39:17|0.00030251
13:39:18|0.00030275
13:39:19|0.00030304
13:39:20|0.00030347
13:39:20|0.00030353
13:39:22|0.00030352
13:39:22|0.00030374
13:39:24|0.00030342
13:39:25|0.00030332
13:39:26|0.00030325
13:39:27|0.00030331
13:39:28|0.00030356
13:39:29|0.00030397
13:39:30|0.00030403
13:39:31|0.00030395
13:39:32|0.00030398
13:39:33|0.00030407
13:39:34|0.00030391
13:39:35|0.00030392
13:39:36|0.00030384
13:39:38|0.00030356
13:39:38|0.00030353
13:39:39|0.00030328
13:39:41|0.0003034
13:39:41|0.00030326
13:39:43|0.00030328
13:39:43|0.00030347
13:39:44|0.00030338
13:39:46|0.00030324
13:39:47|0.00030332
13:39:49|0.00030327
13:39:50|0.00030317
13:39:52|0.00030329
13:39:52|0.00030304
13:39:54|0.000303
13:39:55|0.00030312
13:39:55|0.00030314
13:39:57|0.00030309
13:39:57|0.00030316
13:39:59|0.00030309
13:40:00|0.00030322
13:40:01|0.00030314
13:40:02|0.0003033
13:40:04|0.00030344
13:40:04|0.00030341
13:40:06|0.00030321
13:40:07|0.00030337
13:40:08|0.00030317
13:40:09|0.00030301
13:40:10|0.00030292
13:40:10|0.00030283
13:40:12|0.00030274
13:40:12|0.00030272
13:40:14|0.00030283
13:40:15|0.00030319
13:40:16|0.00030288
13:40:17|0.00030307
13:40:18|0.00030296
13:40:19|0.000303
13:40:20|0.00030304
13:40:21|0.00030333
13:40:22|0.00030329
13:40:23|0.00030336
13:40:24|0.0003032
13:40:25|0.00030307
13:40:26|0.00030302
13:40:27|0.00030299
13:40:28|0.00030291
13:40:29|0.00030297
13:40:30|0.00030298
13:40:32|0.00030313
13:40:32|0.00030333
13:40:34|0.00030355
13:40:35|0.00030348
13:40:36|0.00030351
13:40:37|0.00030347
13:40:38|0.00030346
13:40:39|0.00030345
13:40:40|0.00030351
13:40:41|0.00030368
13:40:42|0.0003038
13:40:43|0.00030344
13:40:44|0.00030342
13:40:45|0.00030337
13:40:46|0.0003033
13:40:48|0.00030304
13:40:49|0.0003031
13:40:50|0.00030312
13:40:51|0.00030315
13:40:52|0.00030321
13:40:53|0.00030314
13:40:54|0.00030304
13:40:55|0.00030321
13:40:56|0.00030317
13:40:58|0.00030316
13:40:58|0.00030317
13:40:59|0.00030306
13:41:01|0.00030298
13:41:02|0.00030312
13:41:04|0.00030289
13:41:04|0.00030301
13:41:05|0.00030311
13:41:07|0.00030336
13:41:09|0.00030349
13:41:09|0.00030342
13:41:10|0.00030336
13:41:11|0.00030339
13:41:12|0.00030325
13:41:13|0.00030326
13:41:14|0.00030291
13:41:15|0.00030277
13:41:16|0.0003027
13:41:17|0.00030296
13:41:19|0.00030311
13:41:20|0.00030309
13:41:21|0.0003031
13:41:23|0.00030326
13:41:23|0.00030339
13:41:25|0.00030336
13:41:25|0.00030383
13:41:26|0.00030382
13:41:28|0.00030371
13:41:29|0.0003032
13:41:30|0.00030305
13:41:31|0.00030265
13:41:33|0.00030261
13:41:33|0.00030274
13:41:34|0.00030246
13:41:35|0.00030254
13:41:37|0.00030236
13:41:37|0.00030219
13:41:39|0.00030228
13:41:40|0.00030229
13:41:41|0.00030178
13:41:41|0.00030155
13:41:43|0.00030182
13:41:44|0.0003016
13:41:44|0.00030155
13:41:46|0.00030146
13:41:48|0.00030165
13:41:48|0.00030148
13:41:50|0.00030133
13:41:50|0.00030111
13:41:51|0.00030126
13:41:53|0.00030125
13:41:54|0.00030146
13:41:55|0.00030132
13:41:56|0.00030146
13:41:56|0.0003015
13:41:58|0.0003015
13:41:58|0.00030155
13:42:01|0.00030125
13:42:02|0.00030169
13:42:03|0.00030159
13:42:04|0.00030158
13:42:05|0.00030165
13:42:06|0.00030173
13:42:06|0.00030169
13:42:08|0.00030191
13:42:09|0.00030177
13:42:10|0.00030168
13:42:12|0.00030181
13:42:12|0.00030192
13:42:13|0.0003017
13:42:15|0.00030179
13:42:16|0.00030162
13:42:17|0.00030178
13:42:18|0.00030162
13:42:20|0.00030168
13:42:20|0.00030152
13:42:21|0.00030165
13:42:23|0.00030189
13:42:23|0.00030183
13:42:24|0.00030174
13:42:25|0.00030183
13:42:27|0.00030179
13:42:27|0.00030186
13:42:28|0.00030216
13:42:30|0.00030231
13:42:31|0.00030236
13:42:32|0.00030248
13:42:33|0.00030262
13:42:34|0.00030238
13:42:35|0.00030255
13:42:36|0.00030263
13:42:37|0.00030266
13:42:38|0.00030259
13:42:39|0.00030253
13:42:40|0.00030227
13:42:41|0.00030222
13:42:42|0.00030242
13:42:43|0.00030237
13:42:44|0.00030234
13:42:45|0.00030237
13:42:46|0.00030239
13:42:47|0.00030259
13:42:49|0.00030294
13:42:50|0.00030258
13:42:52|0.00030246
13:42:54|0.00030247
13:42:55|0.00030261
13:42:56|0.00030273
13:42:56|0.00030274
13:42:58|0.00030277
13:42:59|0.0003028
13:43:01|0.00030288
13:43:02|0.00030287
13:43:02|0.0003028
13:43:04|0.00030258
13:43:05|0.00030246
13:43:07|0.00030265
13:43:07|0.00030261
13:43:08|0.00030256
13:43:09|0.00030252
13:43:10|0.00030234
13:43:11|0.00030231
13:43:12|0.00030233
13:43:14|0.00030278
13:43:15|0.00030269
13:43:15|0.00030256
13:43:16|0.0003025
13:43:18|0.00030202
13:43:18|0.00030198
13:43:20|0.00030197
13:43:21|0.0003019
13:43:21|0.00030179
13:43:23|0.00030169
13:43:23|0.00030169
13:43:24|0.00030178
13:43:25|0.00030191
13:43:27|0.00030197
13:43:28|0.00030192
13:43:29|0.00030195
13:43:30|0.00030201
13:43:31|0.00030189
13:43:32|0.00030193
13:43:33|0.00030191
13:43:34|0.00030187
13:43:35|0.00030192
13:43:36|0.00030168
13:43:37|0.00030175
13:43:38|0.00030164
13:43:40|0.00030184
13:43:41|0.00030189
13:43:42|0.0003015
13:43:43|0.00030125
13:43:45|0.00030135
13:43:45|0.00030148
13:43:46|0.00030129
13:43:48|0.00030133
13:43:49|0.00030123
13:43:51|0.00030142
13:43:52|0.00030158
13:43:53|0.00030155
13:43:55|0.00030154
13:43:56|0.00030135
13:43:57|0.00030131
13:43:58|0.00030124
13:43:59|0.00030125
13:44:00|0.00030128
13:44:01|0.00030141
13:44:02|0.0003016
13:44:04|0.00030149
13:44:05|0.0003016
13:44:05|0.00030138
13:44:07|0.00030129
13:44:08|0.00030133
13:44:09|0.00030126
13:44:09|0.00030126
13:44:11|0.00030124
13:44:12|0.00030126
13:44:13|0.0003014
13:44:14|0.00030132
13:44:15|0.00030127
13:44:16|0.00030121
13:44:17|0.00030136
13:44:19|0.00030139
13:44:19|0.00030122
13:44:20|0.00030124
13:44:21|0.00030123
13:44:22|0.00030121
13:44:24|0.00030124
13:44:24|0.00030131
13:44:25|0.00030151
13:44:26|0.00030176
13:44:27|0.00030174
13:44:28|0.00030166
13:44:30|0.00030182
13:44:30|0.00030165
13:44:31|0.00030145
13:44:34|0.00030161
13:44:34|0.00030145
13:44:35|0.00030145
13:44:36|0.00030124
13:44:37|0.00030129
13:44:39|0.00030135
13:44:40|0.00030137
13:44:41|0.00030128
13:44:42|0.00030131
13:44:43|0.00030142
13:44:44|0.00030139
13:44:45|0.00030144
13:44:46|0.00030146
13:44:47|0.00030134
13:44:48|0.00030142
13:44:49|0.00030128
13:44:51|0.00030128
13:44:52|0.00030168
13:44:53|0.00030129
13:44:54|0.00030129
13:44:56|0.0003013
13:44:56|0.00030145
13:44:58|0.00030153
13:44:59|0.00030144
13:45:00|0.00030145
13:45:01|0.0003015
13:45:02|0.00030146
13:45:04|0.00030089
13:45:05|0.00030061
13:45:05|0.0003005
13:45:07|0.00030051
13:45:07|0.00030048
13:45:08|0.00030043
13:45:09|0.00030031
13:45:10|0.00030042
13:45:11|0.00030044
13:45:12|0.00030005
13:45:14|0.0003
13:45:15|0.00030028
13:45:16|0.00030003
13:45:17|0.0003001
13:45:18|0.00030031
13:45:19|0.0003005
13:45:20|0.00030027
13:45:21|0.00030015
13:45:22|0.00030002
13:45:23|0.00030021
13:45:24|0.00030029
13:45:25|0.00030021
13:45:26|0.00030015
13:45:27|0.00030055
13:45:28|0.00030079
13:45:29|0.00030084
13:45:30|0.00030102
13:45:31|0.00030095
13:45:32|0.0003009
13:45:34|0.00030093
13:45:34|0.00030107
13:45:35|0.00030102
13:45:37|0.00030082
13:45:37|0.00030107
13:45:40|0.00030106
13:45:41|0.0003011
13:45:41|0.00030091
13:45:43|0.00030102
13:45:44|0.00030102
13:45:45|0.00030123
13:45:46|0.00030134
13:45:47|0.00030144
13:45:48|0.00030152
13:45:49|0.00030179
13:45:50|0.00030185
13:45:51|0.00030174
13:45:53|0.00030152
13:45:54|0.00030151
13:45:55|0.00030159
13:45:57|0.00030183
13:45:58|0.00030144
13:45:58|0.0003015
13:46:00|0.00030126
13:46:01|0.00030118
13:46:02|0.00030102
13:46:03|0.00030098
13:46:03|0.00030093
13:46:05|0.00030088
13:46:06|0.00030092
13:46:07|0.00030114
13:46:08|0.00030123
13:46:09|0.00030135
13:46:10|0.00030138
13:46:11|0.00030134
13:46:13|0.00030158
13:46:13|0.00030186
13:46:14|0.00030185
13:46:17|0.00030199
13:46:17|0.00030186
13:46:18|0.00030206
13:46:19|0.00030194
13:46:20|0.0003018
13:46:22|0.00030165
13:46:23|0.00030179
13:46:24|0.00030164
13:46:24|0.00030154
13:46:26|0.00030133
13:46:26|0.00030114
13:46:28|0.00030108
13:46:28|0.00030121
13:46:30|0.00030107
13:46:31|0.00030113
13:46:31|0.0003011
13:46:34|0.00030123
13:46:34|0.0003011
13:46:35|0.00030103
13:46:36|0.00030038
13:46:37|0.00030033
13:46:39|0.00030019
13:46:40|0.00030016
13:46:41|0.00030015
13:46:42|0.00030001
13:46:43|0.00030006
13:46:44|0.00030017
13:46:44|0.00030013
13:46:46|0.00029997
13:46:46|0.00030002
13:46:47|0.00029977
13:46:49|0.00029974
13:46:50|0.00029973
13:46:51|0.00029982
13:46:52|0.00029972
13:46:54|0.00029981
13:46:54|0.00029975
13:46:56|0.00029977
13:46:56|0.00029989
13:46:57|0.00029981
13:46:58|0.00029993
13:47:00|0.00029987
13:47:00|0.00029996
13:47:02|0.00030001
13:47:02|0.0003005
13:47:05|0.00030047
13:47:05|0.00029996
13:47:06|0.00029996
13:47:07|0.00030052
13:47:09|0.00030059
13:47:09|0.00030053
13:47:11|0.00030054
13:47:12|0.00030077
13:47:13|0.00030068
13:47:13|0.00030069
13:47:14|0.00030064
13:47:16|0.00030077
13:47:17|0.00030111
13:47:18|0.00030146
13:47:18|0.00030117
13:47:20|0.00030118
13:47:20|0.00030107
13:47:22|0.00030129
13:47:23|0.00030107
13:47:25|0.00030077
13:47:25|0.00030066
13:47:26|0.00030049
13:47:27|0.0003005
13:47:28|0.0003007
13:47:29|0.00030074
13:47:30|0.00030044
13:47:31|0.00030046
13:47:32|0.00030046
13:47:33|0.00030075
13:47:35|0.00030068
13:47:36|0.00030064
13:47:36|0.00030077
13:47:37|0.00030073
13:47:39|0.00030059
13:47:40|0.00030076
13:47:41|0.0003007
13:47:42|0.00030066
13:47:43|0.00030053
13:47:45|0.00030059
13:47:45|0.00030053
13:47:47|0.00030067
13:47:48|0.0003007
13:47:49|0.00030051
13:47:49|0.00030059
13:47:50|0.00030064
13:47:52|0.00030052
13:47:52|0.00030039
13:47:55|0.00030022
13:47:56|0.00030015
13:48:00|0.00030024
13:48:01|0.00030035
13:48:01|0.00030031
13:48:03|0.00030021
13:48:04|0.00030021
13:48:04|0.00030041
13:48:06|0.00030067
13:48:07|0.00030085
13:48:08|0.00030096
13:48:08|0.00030097
13:48:10|0.00030105
13:48:11|0.00030051
13:48:11|0.00030064
13:48:13|0.00030089
13:48:14|0.0003009
13:48:15|0.00030088
13:48:16|0.0003006
13:48:17|0.00030028
13:48:18|0.00030035
13:48:19|0.00030072
13:48:20|0.00030071
13:48:21|0.00030074
13:48:23|0.00030091
13:48:24|0.00030093
13:48:25|0.00030062
13:48:26|0.00030052
13:48:27|0.00030055
13:48:28|0.00030056
13:48:29|0.00030056
13:48:30|0.0003006
13:48:31|0.00030044
13:48:32|0.00030041
13:48:34|0.0003004
13:48:35|0.00030018
13:48:35|0.00030009
13:48:36|0.00030029
13:48:37|0.00030023
13:48:38|0.00030021
13:48:39|0.00029963
13:48:40|0.00029995
13:48:41|0.00029991
13:48:42|0.0002999
13:48:43|0.00029983
13:48:45|0.00029978
13:48:45|0.00029966
13:48:47|0.00029982
13:48:48|0.00029981
13:48:48|0.00029973
13:48:50|0.00029978
13:48:51|0.00029986
13:48:52|0.00029972
13:48:52|0.00029971
13:48:55|0.0002998
13:48:55|0.00029991
13:48:56|0.00029996
13:48:57|0.00029989
13:48:58|0.00029982
13:48:59|0.0002999
13:49:01|0.0003003
13:49:02|0.00030024
13:49:03|0.00030016
13:49:04|0.00030005
13:49:06|0.00030021
13:49:07|0.00030031
13:49:08|0.0003005
13:49:09|0.00030042
13:49:10|0.00030033
13:49:11|0.00030033
13:49:12|0.00030056
13:49:13|0.00030057
13:49:15|0.00030059
13:49:15|0.00030063
13:49:17|0.00030042
13:49:17|0.0003005
13:49:19|0.00030047
13:49:20|0.00030027
13:49:20|0.0003003
13:49:22|0.00029978
13:49:22|0.00030002
13:49:23|0.00030003
13:49:24|0.00030007
13:49:26|0.00029998
13:49:26|0.00029994
13:49:28|0.00030004
13:49:28|0.00030014
13:49:29|0.0003001
13:49:31|0.00030008
13:49:32|0.00029998
13:49:33|0.00029973
13:49:34|0.00029956
13:49:35|0.00029945
13:49:36|0.00029912
13:49:37|0.000299
13:49:38|0.00029896
13:49:39|0.00029866
13:49:40|0.00029879
13:49:41|0.00029862
13:49:42|0.00029877
13:49:43|0.0002985
13:49:44|0.00029873
13:49:45|0.00029888
13:49:47|0.00029872
13:49:48|0.00029857
13:49:48|0.00029845
13:49:49|0.00029831
13:49:50|0.00029805
13:49:51|0.00029808
13:49:52|0.00029806
13:49:54|0.00029815
13:49:55|0.00029789
13:49:56|0.00029769
13:49:58|0.00029745
13:49:59|0.00029748
13:50:00|0.00029741
13:50:01|0.00029775
13:50:02|0.00029799
13:50:04|0.00029819
13:50:05|0.00029863
13:50:07|0.00029918
13:50:08|0.00029925
13:50:09|0.0002986
13:50:10|0.00029848
13:50:11|0.00029824
13:50:12|0.00029822
13:50:13|0.00029826
13:50:14|0.00029863
13:50:15|0.00029838
13:50:17|0.0002985
13:50:17|0.00029866
13:50:19|0.00029868
13:50:19|0.00029892
13:50:21|0.00029914
13:50:22|0.00029893
13:50:23|0.00029871
13:50:25|0.00029854
13:50:25|0.00029869
13:50:26|0.00029868
13:50:28|0.00029897
13:50:29|0.00029924
13:50:30|0.0002993
13:50:31|0.00029932
13:50:31|0.00029916
13:50:33|0.0002991
13:50:35|0.00029946
13:50:35|0.00029928
13:50:36|0.00029947
13:50:37|0.00029945
13:50:38|0.00029931
13:50:39|0.0002993
13:50:41|0.00029922
13:50:42|0.00029921
13:50:42|0.0002991
13:50:43|0.00029911
13:50:45|0.00029939
13:50:45|0.00029942
13:50:46|0.00029946
13:50:47|0.0002996
13:50:48|0.00029972
13:50:49|0.00029941
13:50:50|0.00029941
13:50:51|0.00029915
13:50:52|0.00029922
13:50:53|0.00029923
13:50:54|0.00029926
13:50:57|0.00029926
13:50:57|0.00029924
13:50:59|0.00029912
13:51:00|0.00029912
13:51:02|0.00029939
13:51:02|0.00029948
13:51:03|0.00029957
13:51:04|0.00029948
13:51:05|0.00029948
13:51:06|0.00029925
13:51:08|0.0002994
13:51:09|0.00029939
13:51:11|0.00029965
13:51:12|0.0002998
13:51:13|0.00029955
13:51:14|0.0002993
13:51:14|0.0002991
13:51:15|0.00029886
13:51:17|0.00029871
13:51:18|0.00029875
13:51:18|0.00029856
13:51:20|0.00029852
13:51:21|0.00029868
13:51:22|0.00029911
13:51:23|0.00029915
13:51:24|0.00029824
13:51:25|0.00029872
13:51:26|0.00029886
13:51:27|0.00029897
13:51:29|0.00029915
13:51:29|0.00029921
13:51:30|0.00029917
13:51:31|0.00029924
13:51:32|0.0002992
13:51:33|0.00029933
13:51:34|0.00029931
13:51:35|0.00029907
13:51:37|0.00029905
13:51:38|0.00029878
13:51:38|0.00029852
13:51:39|0.00029842
13:51:40|0.00029833
13:51:41|0.00029828
13:51:43|0.00029821
13:51:44|0.00029819
13:51:45|0.00029824
13:51:46|0.00029823
13:51:47|0.00029824
13:51:48|0.00029855
13:51:49|0.00029843
13:51:49|0.00029856
13:51:50|0.0002985
13:51:52|0.00029873
13:51:53|0.00029884
13:51:54|0.00029877
13:51:54|0.00029873
13:51:56|0.00029853
13:51:57|0.00029852
13:52:01|0.0002984
13:52:02|0.00029888
13:52:03|0.00029877
13:52:05|0.00029899
13:52:06|0.00029875
13:52:07|0.00029867
13:52:08|0.00029891
13:52:10|0.00029872
13:52:11|0.00029886
13:52:11|0.00029882
13:52:12|0.00029888
13:52:14|0.00029876
13:52:15|0.00029903
13:52:17|0.0002988
13:52:17|0.00029898
13:52:19|0.00029896
13:52:19|0.00029875
13:52:21|0.0002991
13:52:21|0.00029936
13:52:22|0.00029941
13:52:23|0.00029939
13:52:24|0.00029974
13:52:26|0.00029982
13:52:27|0.00029978
13:52:28|0.00029996
13:52:28|0.00029984
13:52:30|0.00029986
13:52:31|0.00029992
13:52:33|0.00030004
13:52:33|0.00029968
13:52:34|0.00029952
13:52:36|0.00029953
13:52:36|0.00029929
13:52:37|0.0002993
13:52:38|0.00029941
13:52:40|0.00029914
13:52:40|0.00029897
13:52:42|0.00029897
13:52:43|0.00029903
13:52:44|0.00029913
13:52:45|0.00029918
13:52:46|0.00029911
13:52:47|0.00029915
13:52:48|0.0002993
13:52:49|0.00029918
13:52:51|0.00029908
13:52:51|0.00029924
13:52:53|0.00029917
13:52:53|0.00029913
13:52:55|0.00029913
13:52:56|0.00029914
13:52:57|0.00029916
13:52:58|0.00029913
13:52:59|0.00029917
13:53:00|0.00029917
13:53:01|0.00029902
13:53:02|0.00029932
13:53:03|0.00029924
13:53:05|0.00029928
13:53:06|0.00029896
13:53:07|0.000299
13:53:08|0.00029904
13:53:09|0.00029904
13:53:09|0.00029913
13:53:11|0.0002994
13:53:12|0.0002995
13:53:13|0.00029963
13:53:15|0.00029962
13:53:15|0.00029964
13:53:17|0.00029964
13:53:18|0.00029957
13:53:18|0.00029964
13:53:20|0.00029975
13:53:21|0.00029972
13:53:22|0.00029971
13:53:24|0.00029962
13:53:24|0.00029997
13:53:25|0.00029999
13:53:27|0.00030013
13:53:28|0.00030003
13:53:28|0.00029987
13:53:29|0.00029986
13:53:31|0.00029985
13:53:31|0.00030014
13:53:33|0.00030019
13:53:34|0.0003002
13:53:35|0.00030025
13:53:37|0.00030037
13:53:37|0.00030005
13:53:38|0.00030006
13:53:39|0.00030013
13:53:40|0.00030002
13:53:41|0.00029994
13:53:43|0.00029988
13:53:44|0.00030033
13:53:44|0.00030031
13:53:45|0.00030023
13:53:47|0.0003004
13:53:47|0.00030031
13:53:49|0.00030029
13:53:49|0.00030027
13:53:50|0.00030026
13:53:51|0.00030025
13:53:52|0.0003003
13:53:54|0.00030035
13:53:54|0.00030034
13:53:55|0.00030025
13:53:56|0.00030029
13:53:58|0.00030027
13:54:00|0.00030027
13:54:01|0.00030026
13:54:03|0.00030019
13:54:03|0.00030022
13:54:05|0.00030023
13:54:06|0.00030025
13:54:07|0.00030025
13:54:08|0.00030033
13:54:09|0.00030032
13:54:10|0.00030034
13:54:11|0.00030035
13:54:13|0.0003002
13:54:14|0.0003004
13:54:15|0.00030035
13:54:16|0.00030036
13:54:17|0.00030039
13:54:18|0.0003004
13:54:19|0.00030051
13:54:19|0.00030046
13:54:21|0.00030056
13:54:22|0.00030048
13:54:23|0.0003005
13:54:24|0.00030057
13:54:26|0.00030077
13:54:26|0.00030098
13:54:28|0.00030104
13:54:29|0.00030102
13:54:29|0.000301
13:54:30|0.00030103
13:54:32|0.00030099
13:54:32|0.00030117
13:54:33|0.0003011
13:54:35|0.00030109
13:54:35|0.00030041
13:54:37|0.00030032
13:54:38|0.00030043
13:54:39|0.00030044
13:54:40|0.00030042
13:54:41|0.00030044
13:54:42|0.00030048
13:54:43|0.00030056
13:54:43|0.00030065
13:54:45|0.00030074
13:54:45|0.00030074
13:54:46|0.00030078
13:54:48|0.00030094
13:54:48|0.00030093
13:54:50|0.00030085
13:54:51|0.00030092
13:54:52|0.00030066
13:54:53|0.00030064
13:54:54|0.00030051
13:54:55|0.00030066
13:54:57|0.00030077
13:54:58|0.0003008
13:54:58|0.0003009
13:55:01|0.00030073
13:55:01|0.0003007
13:55:03|0.00030077
13:55:03|0.00030074
13:55:04|0.0003007
13:55:05|0.00030076
13:55:06|0.00030084
13:55:07|0.00030091
13:55:09|0.00030086
13:55:10|0.00030092
13:55:11|0.00030079
13:55:12|0.00030076
13:55:13|0.0003008
13:55:14|0.00030054
13:55:15|0.00030049
13:55:16|0.00030051
13:55:17|0.00030051
13:55:18|0.00030062
13:55:19|0.00030063
13:55:20|0.00030061
13:55:21|0.00030063
13:55:22|0.00030079
13:55:23|0.00030075
13:55:24|0.00030074
13:55:25|0.00030074
13:55:26|0.00030074
13:55:28|0.00030057
13:55:29|0.00030055
13:55:29|0.00030051
13:55:30|0.00030041
13:55:31|0.00030022
13:55:32|0.00030033
13:55:33|0.00030041
13:55:34|0.00030034
13:55:36|0.00030027
13:55:36|0.0003004
13:55:37|0.00030045
13:55:39|0.00030041
13:55:40|0.0003004
13:55:41|0.0003003
13:55:42|0.00030044
13:55:43|0.00030036
13:55:44|0.00030045
13:55:45|0.00030045
13:55:46|0.00030044
13:55:47|0.00030027
13:55:48|0.00030021
13:55:49|0.00030023
13:55:50|0.00030024
13:55:51|0.00030027
13:55:53|0.00030026
13:55:54|0.00030023
13:55:54|0.0003002
13:55:56|0.0003002
13:55:57|0.00030021
13:55:58|0.00030022
13:55:59|0.00030022
13:56:00|0.00030019
13:56:01|0.00030014
13:56:03|0.00030014
13:56:03|0.00030018
13:56:04|0.00030015
13:56:06|0.00030023
13:56:07|0.00030028
13:56:09|0.00030036
13:56:10|0.00030061
13:56:11|0.00030057
13:56:12|0.00030059
13:56:14|0.0003005
13:56:15|0.00030051
13:56:16|0.00030065
13:56:17|0.00030066
13:56:18|0.00030083
13:56:19|0.00030079
13:56:20|0.00030062
13:56:21|0.00030083
13:56:22|0.00030103
13:56:23|0.00030103
13:56:24|0.00030072
13:56:25|0.00030057
13:56:27|0.00030044
13:56:27|0.0003007
13:56:29|0.00030079
13:56:30|0.00030073
13:56:30|0.00030073
13:56:32|0.0003004
13:56:33|0.00030036
13:56:34|0.00030046
13:56:35|0.00030051
13:56:36|0.00030052
13:56:37|0.00030046
13:56:39|0.00030051
13:56:39|0.00030049
13:56:40|0.00030051
13:56:42|0.00030059
13:56:42|0.00030051
13:56:43|0.00030049
13:56:45|0.00030054
13:56:45|0.00030046
13:56:47|0.00030051
13:56:47|0.0003005
13:56:48|0.0003005
13:56:50|0.00030049
13:56:50|0.00030056
13:56:51|0.0003006
13:56:53|0.00030053
13:56:54|0.00030046
13:56:55|0.00030045
13:56:55|0.00030043
13:56:58|0.00030047
13:56:59|0.00030059
13:56:59|0.0003007
13:57:01|0.00030065
13:57:01|0.00030071
13:57:03|0.00030086
13:57:04|0.00030078
13:57:05|0.00030091
13:57:06|0.00030089
13:57:08|0.0003009
13:57:09|0.00030099
13:57:10|0.0003009
13:57:11|0.00030123
13:57:13|0.00030119
13:57:14|0.00030107
13:57:15|0.00030112
13:57:15|0.00030112
13:57:17|0.00030108
13:57:18|0.00030135
13:57:20|0.00030141
13:57:21|0.00030137
13:57:21|0.0003013
13:57:23|0.00030125
13:57:23|0.00030126
13:57:25|0.00030128
13:57:26|0.00030134
13:57:27|0.00030133
13:57:27|0.00030137
13:57:29|0.00030128
13:57:29|0.00030118
13:57:31|0.00030082
13:57:31|0.00030082
13:57:33|0.00030085
13:57:34|0.00030088
13:57:35|0.00030102
13:57:36|0.00030116
13:57:37|0.00030132
13:57:38|0.00030149
13:57:39|0.00030155
13:57:40|0.0003015
13:57:41|0.00030163
13:57:43|0.00030152
13:57:43|0.00030189
13:57:44|0.00030185
13:57:46|0.00030188
13:57:47|0.00030198
13:57:48|0.00030204
13:57:48|0.00030198
13:57:50|0.00030194
13:57:51|0.00030177
13:57:52|0.00030147
13:57:53|0.00030153
13:57:54|0.0003015
13:57:55|0.00030139
13:57:56|0.00030142
13:57:58|0.00030155
13:57:58|0.00030145
13:57:59|0.00030153
13:58:00|0.0003014
13:58:02|0.00030164
13:58:03|0.00030202
13:58:04|0.00030187
13:58:05|0.00030185
13:58:07|0.00030197
13:58:07|0.00030185
13:58:08|0.00030186
13:58:09|0.00030194
13:58:10|0.0003019
13:58:12|0.00030185
13:58:14|0.0003018
13:58:15|0.00030193
13:58:16|0.00030193
13:58:18|0.00030191
13:58:19|0.00030199
13:58:19|0.00030192
13:58:20|0.0003019
13:58:22|0.00030202
13:58:22|0.000302
13:58:24|0.00030197
13:58:25|0.00030182
13:58:26|0.00030183
13:58:26|0.00030161
13:58:28|0.00030152
13:58:29|0.00030155
13:58:29|0.0003016
13:58:31|0.00030147
13:58:32|0.0003015
13:58:33|0.00030143
13:58:34|0.00030146
13:58:35|0.00030142
13:58:37|0.00030151
13:58:37|0.0003015
13:58:39|0.00030151
13:58:39|0.00030138
13:58:40|0.00030137
13:58:41|0.00030138
13:58:42|0.00030137
13:58:43|0.00030135
13:58:44|0.00030132
13:58:46|0.0003013
13:58:47|0.00030113
13:58:48|0.00030108
13:58:49|0.0003011
13:58:50|0.00030109
13:58:51|0.00030097
13:58:52|0.00030097
13:58:52|0.00030089
13:58:54|0.00030094
13:58:55|0.000301
13:58:56|0.0003011
13:58:57|0.0003012
13:58:58|0.0003012
13:58:59|0.00030121
13:59:00|0.00030126
13:59:01|0.00030135
13:59:02|0.00030121
13:59:03|0.00030117
13:59:05|0.00030141
13:59:06|0.00030144
13:59:07|0.00030145
13:59:09|0.00030146
13:59:09|0.00030146
13:59:10|0.00030133
13:59:11|0.00030138
13:59:13|0.00030147
13:59:13|0.00030156
13:59:15|0.0003015
13:59:16|0.00030119
13:59:17|0.00030131
13:59:18|0.00030126
13:59:19|0.00030136
13:59:20|0.00030129
13:59:21|0.00030122
13:59:22|0.00030121
13:59:23|0.00030121
13:59:24|0.000301
13:59:25|0.00030103
13:59:27|0.00030103
13:59:27|0.00030107
13:59:29|0.00030111
13:59:29|0.00030112
13:59:30|0.00030114
13:59:32|0.00030109
13:59:32|0.00030121
13:59:34|0.00030128
13:59:34|0.00030127
13:59:37|0.0003014
13:59:37|0.00030142
13:59:38|0.00030138
13:59:40|0.0003013
13:59:41|0.00030134
13:59:42|0.00030134
13:59:43|0.00030127
13:59:44|0.00030131
13:59:45|0.0003013
13:59:46|0.00030138
13:59:47|0.00030142
13:59:48|0.00030142
13:59:49|0.00030152
13:59:50|0.00030198
13:59:51|0.00030191
13:59:52|0.00030198
13:59:54|0.00030198
13:59:55|0.00030238
13:59:56|0.00030235
13:59:56|0.0003023
13:59:58|0.00030225
13:59:58|0.0003022
14:00:00|0.00030222
14:00:01|0.00030218
14:00:02|0.00030196
14:00:03|0.00030189
14:00:05|0.00030195
14:00:07|0.00030193
14:00:08|0.00030224
14:00:09|0.00030186
14:00:10|0.00030191
14:00:11|0.00030208
14:00:11|0.00030238
14:00:12|0.00030221
14:00:13|0.00030184
14:00:15|0.00030189
14:00:16|0.0003017
14:00:17|0.00030154
14:00:18|0.00030176
14:00:19|0.00030175
14:00:20|0.00030156
14:00:22|0.00030137
14:00:23|0.00030133
14:00:23|0.00030106
14:00:24|0.0003012
14:00:26|0.00030109
14:00:27|0.00030104
14:00:28|0.00030103
14:00:29|0.000301
14:00:30|0.00030105
14:00:31|0.00030109
14:00:32|0.00030099
14:00:33|0.00030093
14:00:34|0.00030092
14:00:35|0.00030069
14:00:36|0.00030068
14:00:37|0.00030058
14:00:38|0.00030066
14:00:39|0.00030048
14:00:40|0.00030047
14:00:41|0.00030047
14:00:42|0.00030048
14:00:43|0.00030045
14:00:44|0.00030043
14:00:45|0.0003003
14:00:46|0.0003002
14:00:47|0.0003003
14:00:48|0.00030022
14:00:49|0.00030021
14:00:50|0.00030015
14:00:51|0.00030019
14:00:52|0.00030014
14:00:53|0.00030028
14:00:54|0.00030031
14:00:55|0.00030023
14:00:56|0.0003002
14:00:57|0.00030036
14:00:58|0.00030041
14:00:59|0.00030038
14:01:00|0.00030068
14:01:01|0.00030066
14:01:02|0.00030071
14:01:03|0.00030071
14:01:04|0.00030087
14:01:06|0.00030082
14:01:07|0.0003007
14:01:08|0.00030091
14:01:08|0.00030107
14:01:10|0.00030103
14:01:11|0.00030119
14:01:13|0.00030096
14:01:14|0.00030087
14:01:15|0.00030106
14:01:15|0.00030078
14:01:17|0.00030086
14:01:18|0.0003011
14:01:19|0.00030109
14:01:20|0.00030107
14:01:21|0.00030113
14:01:23|0.00030128
14:01:23|0.00030082
14:01:24|0.00030072
14:01:25|0.00030087
14:01:26|0.00030108
14:01:27|0.00030062
14:01:28|0.00030051
14:01:30|0.00030048
14:01:30|0.00030046
14:01:31|0.00030053
14:01:32|0.00030045
14:01:34|0.00030044
14:01:34|0.00030057
14:01:36|0.00030042
14:01:37|0.00030043
14:01:38|0.00030046
14:01:39|0.00030037
14:01:40|0.00030035
14:01:41|0.00030034
14:01:43|0.00030031
14:01:43|0.00030023
14:01:44|0.00030023
14:01:46|0.00030021
14:01:47|0.00030028
14:01:47|0.00030016
14:01:49|0.00030015
14:01:49|0.00030026
14:01:50|0.00030027
14:01:51|0.00030018
14:01:52|0.00030023
14:01:53|0.00030014
14:01:55|0.00030025
14:01:56|0.00030028
14:01:57|0.0003002
14:01:57|0.00030024
14:01:59|0.00030021
14:01:59|0.00030029
14:02:01|0.00030025
14:02:02|0.00030021
14:02:02|0.0003002
14:02:04|0.0003002
14:02:04|0.00030031
14:02:06|0.00030053
14:02:06|0.00030054
14:02:07|0.00030046
14:02:10|0.00030056
14:02:10|0.00030052
14:02:12|0.00030026
14:02:13|0.00030014
14:02:13|0.00030019
14:02:15|0.00030017
14:02:15|0.00030014
14:02:16|0.00030024
14:02:17|0.00030025
14:02:19|0.00030036
14:02:20|0.00030023
14:02:21|0.00030031
14:02:23|0.00030027
14:02:24|0.00030019
14:02:24|0.00030026
14:02:25|0.00030021
14:02:26|0.00030024
14:02:28|0.00030017
14:02:28|0.00030014
14:02:29|0.00030019
14:02:30|0.00030022
14:02:32|0.00030014
14:02:33|0.00030014
14:02:34|0.00030017
14:02:35|0.00030027
14:02:37|0.00030017
14:02:38|0.00030018
14:02:39|0.00030014
14:02:39|0.00030025
14:02:41|0.00030019
14:02:42|0.00030021
14:02:43|0.00030017
14:02:44|0.00030014
14:02:45|0.00029959
14:02:46|0.0002994
14:02:47|0.00029966
14:02:48|0.00029963
14:02:49|0.00029947
14:02:51|0.00029947
14:02:51|0.00029939
14:02:52|0.00029924
14:02:54|0.00029902
14:02:55|0.00029874
14:02:55|0.00029882
14:02:57|0.00029876
14:02:58|0.00029869
14:02:59|0.00029859
14:03:00|0.00029844
14:03:01|0.00029853
14:03:02|0.00029868
14:03:03|0.00029866
14:03:05|0.00029872
14:03:05|0.00029907
14:03:06|0.0002992
14:03:08|0.00029959
14:03:09|0.00029971
14:03:10|0.00029954
14:03:11|0.00029906
14:03:12|0.00029914
14:03:13|0.00029906
14:03:15|0.000299
14:03:16|0.00029896
14:03:17|0.00029886
14:03:19|0.00029898
14:03:20|0.00029893
14:03:20|0.00029893
14:03:21|0.00029904
14:03:22|0.00029906
14:03:24|0.00029901
14:03:25|0.00029889
14:03:26|0.00029883
14:03:28|0.00029886
14:03:28|0.00029888
14:03:30|0.00029879
14:03:31|0.00029864
14:03:32|0.00029862
14:03:33|0.00029853
14:03:33|0.00029853
14:03:34|0.00029855
14:03:36|0.00029855
14:03:37|0.00029868
14:03:38|0.00029869
14:03:39|0.00029875
14:03:41|0.00029857
14:03:41|0.00029879
14:03:42|0.00029879
14:03:43|0.0002989
14:03:44|0.00029909
14:03:46|0.00029918
14:03:46|0.00029919
14:03:47|0.0002995
14:03:48|0.00029957
14:03:49|0.00029946
14:03:51|0.00029974
14:03:52|0.00029957
14:03:53|0.00029939
14:03:54|0.00029939
14:03:55|0.00029926
14:03:56|0.00029932
14:03:57|0.00029902
14:03:58|0.00029911
14:03:59|0.00029933
14:04:00|0.0002995
14:04:01|0.00029913
14:04:02|0.00029869
14:04:04|0.00029867
14:04:04|0.00029866
14:04:05|0.00029868
14:04:06|0.00029872
14:04:08|0.00029891
14:04:10|0.00029906
14:04:11|0.00029955
14:04:11|0.00029955
14:04:12|0.00029936
14:04:14|0.00029918
14:04:15|0.00029907
14:04:17|0.00029926
14:04:17|0.00029914
14:04:19|0.00029898
14:04:20|0.00029898
14:04:20|0.00029935
14:04:22|0.00029933
14:04:22|0.0002995
14:04:25|0.0002993
14:04:26|0.00029934
14:04:27|0.00029947
14:04:28|0.00029945
14:04:29|0.00029949
14:04:31|0.00029936
14:04:32|0.00029933
14:04:32|0.00029951
14:04:34|0.00029955
14:04:35|0.00029967
14:04:36|0.00029982
14:04:37|0.00029985
14:04:38|0.00029985
14:04:39|0.00029997
14:04:41|0.00030003
14:04:41|0.00030017
14:04:43|0.00030016
14:04:43|0.00029999
14:04:45|0.00029998
14:04:45|0.00030011
14:04:46|0.00030002
14:04:48|0.00030007
14:04:50|0.00030015
14:04:50|0.00030036
14:04:52|0.00030026
14:04:52|0.00030019
14:04:53|0.00030025
14:04:54|0.00030034
14:04:56|0.00030036
14:04:56|0.00030034
14:04:58|0.00030039
14:04:59|0.00030046
14:05:00|0.00030037
14:05:01|0.00030038
14:05:02|0.0003004
14:05:03|0.00030045
14:05:05|0.00030025
14:05:05|0.0003002
14:05:06|0.00030026
14:05:07|0.00030034
14:05:08|0.0003003
14:05:09|0.00030023
14:05:11|0.00030037
14:05:13|0.00030023
14:05:14|0.00030002
14:05:15|0.00030001
14:05:16|0.00029994
14:05:17|0.00029987
14:05:19|0.00029949
14:05:19|0.00029954
14:05:20|0.00029944
14:05:22|0.00029966
14:05:22|0.00029995
14:05:23|0.00029997
14:05:24|0.00029987
14:05:25|0.00029967
14:05:26|0.00029957
14:05:27|0.00029922
14:05:28|0.00029921
14:05:29|0.0002991
14:05:30|0.00029925
14:05:31|0.00029912
14:05:32|0.00029902
14:05:33|0.00029896
14:05:35|0.00029902
14:05:36|0.00029903
14:05:36|0.00029906
14:05:37|0.00029891
14:05:38|0.00029903
14:05:40|0.00029888
14:05:41|0.00029903
14:05:42|0.00029915
14:05:43|0.00029905
14:05:44|0.00029916
14:05:46|0.00029919
14:05:47|0.00029923
14:05:47|0.00029895
14:05:49|0.00029907
14:05:50|0.00029899
14:05:51|0.00029896
14:05:51|0.00029878
14:05:53|0.00029874
14:05:54|0.00029828
14:05:55|0.00029832
14:05:55|0.00029824
14:05:58|0.00029821
14:05:58|0.00029806
14:05:59|0.0002981
14:06:00|0.00029813
14:06:01|0.00029817
14:06:02|0.00029813
14:06:03|0.00029819
14:06:04|0.00029824
14:06:05|0.00029835
14:06:06|0.00029806
14:06:08|0.00029817
14:06:09|0.00029813
14:06:10|0.00029787
14:06:12|0.00029799
14:06:13|0.00029766
14:06:14|0.00029751
14:06:15|0.00029764
14:06:16|0.00029767
14:06:17|0.00029765
14:06:18|0.00029768
14:06:20|0.0002977
14:06:21|0.0002975
14:06:22|0.00029741
14:06:23|0.00029703
14:06:24|0.00029657
14:06:25|0.00029646
14:06:27|0.00029641
14:06:27|0.00029639
14:06:28|0.0002964
14:06:30|0.00029624
14:06:31|0.00029627
14:06:32|0.00029667
14:06:33|0.00029655
14:06:34|0.00029672
14:06:35|0.00029676
14:06:36|0.00029695
14:06:37|0.00029723
14:06:38|0.00029756
14:06:39|0.00029743
14:06:40|0.00029715
14:06:41|0.00029722
14:06:43|0.00029708
14:06:44|0.00029706
14:06:44|0.00029691
14:06:45|0.00029687
14:06:46|0.00029667
14:06:47|0.00029678
14:06:48|0.00029679
14:06:49|0.00029674
14:06:50|0.00029668
14:06:52|0.00029675
14:06:53|0.00029686
14:06:54|0.00029694
14:06:55|0.00029708
14:06:55|0.000297
14:06:57|0.0002971
14:06:58|0.00029695
14:06:59|0.00029701
14:07:00|0.00029701
14:07:01|0.00029715
14:07:02|0.00029724
14:07:03|0.00029735
14:07:04|0.00029754
14:07:05|0.00029747
14:07:06|0.00029756
14:07:07|0.00029767
14:07:08|0.00029767
14:07:09|0.00029747
14:07:11|0.00029753
14:07:11|0.00029763
14:07:13|0.00029757
14:07:14|0.00029728
14:07:15|0.00029728
14:07:17|0.00029736
14:07:18|0.00029769
14:07:19|0.00029783
14:07:19|0.00029811
14:07:21|0.00029796
14:07:21|0.00029839
14:07:23|0.00029767
14:07:24|0.00029761
14:07:24|0.00029755
14:07:25|0.00029736
14:07:27|0.00029752
14:07:28|0.00029786
14:07:29|0.00029799
14:07:30|0.00029811
14:07:31|0.0002982
14:07:32|0.00029835
14:07:33|0.00029847
14:07:35|0.00029847
14:07:35|0.00029839
14:07:37|0.00029826
14:07:38|0.00029799
14:07:39|0.000298
14:07:40|0.00029805
14:07:41|0.00029862
14:07:42|0.0002987
14:07:43|0.0002987
14:07:44|0.00029857
14:07:45|0.00029879
14:07:46|0.00029896
14:07:47|0.00029888
14:07:48|0.00029884
14:07:49|0.00029879
14:07:50|0.00029867
14:07:51|0.00029897
14:07:52|0.00029829
14:07:53|0.0002982
14:07:55|0.00029818
14:07:55|0.00029793
14:07:56|0.00029781
14:07:57|0.00029781
14:07:58|0.00029787
14:07:59|0.00029831
14:08:01|0.00029848
14:08:01|0.00029865
14:08:03|0.00029848
14:08:03|0.0002983
14:08:05|0.00029798
14:08:06|0.00029793
14:08:06|0.00029815
14:08:07|0.00029802
14:08:09|0.00029818
14:08:10|0.00029811
14:08:11|0.00029834
14:08:12|0.00029822
14:08:14|0.00029818
14:08:15|0.00029808
14:08:16|0.0002981
14:08:18|0.00029811
14:08:18|0.00029814
14:08:20|0.00029803
14:08:21|0.00029813
14:08:22|0.00029805
14:08:23|0.00029826
14:08:24|0.0002983
14:08:26|0.00029818
14:08:26|0.00029814
14:08:28|0.00029796
14:08:28|0.00029785
14:08:30|0.00029771
14:08:30|0.00029845
14:08:31|0.00029856
14:08:32|0.00029869
14:08:34|0.00029852
14:08:35|0.00029858
14:08:36|0.00029837
14:08:37|0.00029841
14:08:38|0.00029836
14:08:39|0.00029837
14:08:39|0.00029841
14:08:41|0.0002985
14:08:42|0.0002987
14:08:44|0.00029863
14:08:45|0.00029869
14:08:46|0.00029861
14:08:47|0.00029874
14:08:47|0.00029889
14:08:49|0.00029905
14:08:49|0.00029913
14:08:51|0.00029925
14:08:51|0.00029925
14:08:53|0.00029938
14:08:53|0.00029947
14:08:54|0.00029948
14:08:56|0.0002995
14:08:57|0.00029945
14:08:58|0.00029943
14:08:59|0.00029952
14:08:59|0.00029965
14:09:01|0.00029959
14:09:02|0.00029976
14:09:02|0.00029952
14:09:04|0.0002995
14:09:05|0.00029948
14:09:05|0.00029929
14:09:07|0.00029923
14:09:08|0.00029939
14:09:09|0.00029939
14:09:10|0.00029946
14:09:11|0.00029939
14:09:12|0.0002994
14:09:13|0.00029961
14:09:14|0.00029962
14:09:15|0.00029966
14:09:17|0.00029962
14:09:18|0.00029965
14:09:19|0.00029958
14:09:20|0.00029941
14:09:21|0.0002995
14:09:22|0.0002995
14:09:23|0.00029933
14:09:24|0.0002994
14:09:26|0.00029939
14:09:26|0.00029956
14:09:28|0.00029957
14:09:29|0.00029927
14:09:29|0.0002993
14:09:31|0.00029927
14:09:32|0.00029897
14:09:34|0.00029893
14:09:34|0.00029898
14:09:35|0.00029912
14:09:36|0.00029895
14:09:37|0.00029901
14:09:39|0.000299
14:09:40|0.0002989
14:09:41|0.0002989
14:09:41|0.00029886
14:09:42|0.00029879
14:09:44|0.00029894
14:09:44|0.00029886
14:09:46|0.00029895
14:09:47|0.00029929
14:09:48|0.0002993
14:09:49|0.00029911
14:09:50|0.00029912
14:09:51|0.0002992
14:09:51|0.00029929
14:09:53|0.00029929
14:09:54|0.00029964
14:09:55|0.00029951
14:09:57|0.00029932
14:09:57|0.00029927
14:09:59|0.00029933
14:10:00|0.00029953
14:10:01|0.00029953
14:10:02|0.00029972
14:10:04|0.0002997
14:10:04|0.00029969
14:10:05|0.00029964
14:10:06|0.0002994
14:10:07|0.00029925
14:10:09|0.00029934
14:10:09|0.00029952
14:10:10|0.0002995
14:10:11|0.00029946
14:10:13|0.00029942
14:10:13|0.0002994
14:10:15|0.000299
14:10:15|0.00029921
14:10:16|0.00029916
14:10:18|0.00029914
14:10:19|0.00029925
14:10:21|0.00029921
14:10:21|0.00029921
14:10:23|0.00029923
14:10:24|0.00029918
14:10:26|0.0002991
14:10:27|0.00029896
14:10:28|0.00029893
14:10:29|0.00029893
14:10:30|0.0002987
14:10:31|0.0002988
14:10:32|0.0002986
14:10:33|0.00029846
14:10:33|0.00029848
14:10:36|0.00029857
14:10:38|0.00029882
14:10:38|0.0002987
14:10:39|0.00029869
14:10:40|0.0002987
14:10:41|0.00029877
14:10:42|0.00029837
14:10:44|0.00029852
14:10:44|0.00029862
14:10:46|0.00029872
14:10:47|0.00029846
14:10:48|0.00029856
14:10:49|0.00029851
14:10:49|0.00029869
14:10:51|0.00029852
14:10:52|0.00029857
14:10:53|0.0002984
14:10:54|0.00029844
14:10:55|0.00029852
14:10:56|0.0002983
14:10:57|0.00029823
14:10:58|0.00029823
14:10:59|0.0002983
14:11:00|0.0002983
14:11:01|0.00029844
14:11:03|0.00029865
14:11:04|0.00029889
14:11:04|0.00029885
14:11:05|0.00029881
14:11:06|0.00029889
14:11:07|0.000299
14:11:09|0.00029909
14:11:10|0.00029909
14:11:10|0.00029903
14:11:12|0.00029901
14:11:13|0.00029892
14:11:14|0.00029895
14:11:15|0.00029904
14:11:16|0.00029907
14:11:18|0.00029915
14:11:19|0.00029907
14:11:20|0.00029903
14:11:21|0.0002992
14:11:22|0.00029914
14:11:23|0.00029925
14:11:24|0.00029939
14:11:25|0.0002994
14:11:27|0.00029939
14:11:27|0.00029931
14:11:29|0.00029926
14:11:30|0.00029932
14:11:31|0.00029939
14:11:31|0.00029951
14:11:32|0.00029949
14:11:33|0.00029957
14:11:34|0.00029943
14:11:35|0.00029914
14:11:36|0.00029918
14:11:37|0.00029918
14:11:39|0.00029923
14:11:40|0.00029915
14:11:42|0.0002991
14:11:42|0.00029899
14:11:43|0.00029911
14:11:44|0.00029905
14:11:45|0.00029912
14:11:46|0.00029904
14:11:47|0.00029905
14:11:48|0.00029904
14:11:50|0.00029913
14:11:51|0.00029906
14:11:51|0.00029925
14:11:53|0.00029927
14:11:53|0.0002993
14:11:54|0.00029934
14:11:55|0.00029933
14:11:56|0.00029922
14:11:58|0.00029924
14:11:59|0.00029918
14:12:01|0.0002991
14:12:01|0.00029903
14:12:03|0.00029911
14:12:03|0.000299
14:12:04|0.00029875
14:12:05|0.00029845
14:12:06|0.00029822
14:12:07|0.00029829
14:12:09|0.00029832
14:12:10|0.00029828
14:12:10|0.00029836
14:12:11|0.00029837
14:12:13|0.00029843
14:12:14|0.00029825
14:12:14|0.00029829
14:12:15|0.00029835
14:12:17|0.0002984
14:12:18|0.00029839
14:12:20|0.00029822
14:12:21|0.000298
14:12:23|0.00029797
14:12:24|0.00029798
14:12:25|0.00029806
14:12:26|0.00029805
14:12:27|0.0002981
14:12:29|0.00029812
14:12:30|0.0002981
14:12:32|0.00029805
14:12:33|0.0002979
14:12:34|0.00029781
14:12:36|0.00029783
14:12:37|0.0002979
14:12:38|0.0002978
14:12:39|0.00029774
14:12:39|0.00029791
14:12:40|0.0002981
14:12:42|0.00029798
14:12:43|0.00029807
14:12:44|0.00029812
14:12:45|0.00029801
14:12:46|0.00029786
14:12:48|0.00029792
14:12:49|0.00029791
14:12:50|0.00029787
14:12:51|0.00029786
14:12:52|0.00029791
14:12:52|0.00029798
14:12:54|0.00029798
14:12:55|0.00029799
14:12:56|0.00029802
14:12:56|0.0002981
14:12:58|0.00029798
14:12:59|0.00029798
14:13:00|0.00029795
14:13:01|0.00029799
14:13:02|0.00029792
14:13:04|0.00029803
14:13:04|0.00029819
14:13:05|0.00029822
14:13:07|0.00029813
14:13:07|0.00029801
14:13:08|0.00029808
14:13:10|0.00029791
14:13:10|0.00029828
14:13:11|0.00029835
14:13:12|0.00029846
14:13:13|0.00029853
14:13:14|0.00029849
14:13:15|0.00029862
14:13:16|0.00029856
14:13:17|0.00029864
14:13:18|0.00029864
14:13:19|0.00029869
14:13:20|0.00029849
14:13:22|0.00029849
14:13:23|0.00029847
14:13:24|0.00029822
14:13:25|0.00029815
14:13:25|0.00029826
14:13:26|0.00029826
14:13:28|0.00029826
14:13:28|0.00029842
14:13:30|0.00029844
14:13:30|0.00029884
14:13:32|0.000299
14:13:33|0.00029905
14:13:34|0.00029918
14:13:35|0.00029943
14:13:35|0.00029943
14:13:37|0.00029942
14:13:39|0.00029939
14:13:39|0.00029927
14:13:41|0.0002993
14:13:43|0.00029931
14:13:43|0.00029937
14:13:45|0.0002997
14:13:45|0.00029978
14:13:46|0.00029962
14:13:48|0.00029962
14:13:48|0.0002997
14:13:50|0.00029981
14:13:52|0.00029963
14:13:53|0.00029957
14:13:53|0.00029931
14:13:54|0.00029937
14:13:55|0.0002993
14:13:56|0.0002994
14:13:57|0.00029915
14:13:59|0.00029964
14:13:59|0.00029967
14:14:01|0.00029974
14:14:01|0.0002993
14:14:03|0.00029902
14:14:03|0.0002985
14:14:05|0.00029838
14:14:06|0.00029856
14:14:08|0.00029867
14:14:08|0.00029858
14:14:09|0.00029854
14:14:10|0.00029882
14:14:11|0.00029893
14:14:12|0.0002989
14:14:13|0.0002987
14:14:14|0.00029858
14:14:15|0.00029851
14:14:17|0.00029859
14:14:18|0.00029828
14:14:19|0.00029842
14:14:20|0.00029832
14:14:22|0.00029822
14:14:23|0.00029828
14:14:23|0.00029833
14:14:25|0.00029827
14:14:26|0.00029821
14:14:27|0.00029841
14:14:28|0.00029852
14:14:29|0.00029834
14:14:31|0.00029841
14:14:32|0.0002984
14:14:32|0.00029843
14:14:33|0.00029845
14:14:35|0.00029845
14:14:35|0.00029859
14:14:36|0.00029846
14:14:38|0.00029841
14:14:38|0.00029854
14:14:39|0.0002985
14:14:40|0.00029856
14:14:41|0.00029852
14:14:44|0.0002985
14:14:44|0.00029858
14:14:45|0.00029861
14:14:46|0.00029861
14:14:47|0.00029834
14:14:48|0.00029835
14:14:49|0.00029833
14:14:51|0.00029814
14:14:52|0.00029826
14:14:53|0.0002982
14:14:53|0.00029815
14:14:55|0.00029804
14:14:56|0.00029793
14:14:57|0.00029786
14:14:58|0.00029809
14:14:59|0.00029813
14:15:00|0.00029803
14:15:01|0.0002982
14:15:02|0.00029786
14:15:03|0.00029786
14:15:04|0.00029744
14:15:05|0.00029746
14:15:06|0.00029771
14:15:07|0.00029765
14:15:08|0.00029756
14:15:09|0.0002978
14:15:10|0.00029772
14:15:11|0.00029771
14:15:12|0.00029748
14:15:13|0.00029755
14:15:14|0.00029776
14:15:15|0.0002981
14:15:16|0.00029829
14:15:17|0.00029848
14:15:18|0.00029861
14:15:19|0.0002988
14:15:20|0.00029876
14:15:22|0.0002988
14:15:23|0.0002988
14:15:24|0.00029901
14:15:25|0.00029936
14:15:27|0.00029924
14:15:28|0.00029868
14:15:29|0.00029845
14:15:30|0.00029851
14:15:31|0.00029843
14:15:32|0.00029846
14:15:34|0.00029847
14:15:34|0.00029863
14:15:35|0.00029866
14:15:36|0.00029881
14:15:37|0.00029885
14:15:39|0.00029899
14:15:40|0.00029859
14:15:40|0.00029865
14:15:42|0.00029871
14:15:43|0.00029881
14:15:43|0.00029879
14:15:45|0.00029882
14:15:46|0.00029886
14:15:47|0.00029876
14:15:48|0.00029879
14:15:49|0.0002988
14:15:50|0.00029881
14:15:51|0.00029886
14:15:52|0.00029883
14:15:53|0.00029881
14:15:54|0.00029885
14:15:56|0.00029857
14:15:57|0.00029861
14:15:57|0.00029866
14:16:00|0.00029887
14:16:01|0.00029899
14:16:01|0.00029865
14:16:02|0.00029846
14:16:04|0.00029842
14:16:05|0.00029835
14:16:06|0.00029844
14:16:07|0.0002981
14:16:08|0.00029795
14:16:09|0.00029781
14:16:11|0.00029773
14:16:11|0.00029779
14:16:12|0.00029787
14:16:13|0.00029798
14:16:14|0.000298
14:16:16|0.00029814
14:16:17|0.00029809
14:16:18|0.00029813
14:16:19|0.0002978
14:16:20|0.00029777
14:16:22|0.0002979
14:16:22|0.0002979
14:16:24|0.00029796
14:16:25|0.00029811
14:16:27|0.00029785
14:16:28|0.00029774
14:16:28|0.00029761
14:16:30|0.00029743
14:16:31|0.00029745
14:16:32|0.00029728
14:16:33|0.00029721
14:16:34|0.00029721
14:16:35|0.0002972
14:16:36|0.00029716
14:16:37|0.00029716
14:16:39|0.00029722
14:16:40|0.00029722
14:16:41|0.00029734
14:16:41|0.00029735
14:16:43|0.00029729
14:16:44|0.0002973
14:16:45|0.0002974
14:16:46|0.00029701
14:16:47|0.00029697
14:16:48|0.00029696
14:16:48|0.00029697
14:16:50|0.00029685
14:16:51|0.00029703
14:16:52|0.00029665
14:16:53|0.00029666
14:16:54|0.00029656
14:16:55|0.00029658
14:16:56|0.00029672
14:16:57|0.00029668
14:16:58|0.00029671
14:16:59|0.00029672
14:17:00|0.00029672
14:17:01|0.0002969
14:17:02|0.00029688
14:17:03|0.0002969
14:17:04|0.00029705
14:17:05|0.00029683
14:17:06|0.00029674
14:17:07|0.00029673
14:17:08|0.00029724
14:17:09|0.00029747
14:17:11|0.00029727
14:17:11|0.0002974
14:17:12|0.00029754
14:17:14|0.00029775
14:17:15|0.00029782
14:17:16|0.00029795
14:17:17|0.00029802
14:17:18|0.00029819
14:17:19|0.0002983
14:17:21|0.00029838
14:17:22|0.00029813
14:17:23|0.00029836
14:17:25|0.00029812
14:17:26|0.00029791
14:17:27|0.00029783
14:17:28|0.0002979
14:17:29|0.000298
14:17:30|0.0002983
14:17:32|0.00029824
14:17:33|0.00029828
14:17:33|0.00029841
14:17:35|0.00029836
14:17:36|0.00029836
14:17:37|0.00029834
14:17:39|0.0002984
14:17:39|0.00029847
14:17:40|0.00029863
14:17:42|0.00029886
14:17:42|0.00029896
14:17:44|0.00029856
14:17:44|0.00029856
14:17:46|0.00029863
14:17:47|0.00029851
14:17:48|0.00029877
14:17:49|0.00029843
14:17:51|0.00029851
14:17:51|0.00029876
14:17:52|0.00029871
14:17:54|0.00029869
14:17:54|0.00029862
14:17:56|0.0002986
14:17:57|0.00029863
14:17:58|0.00029874
14:17:59|0.00029881
14:18:00|0.00029883
14:18:02|0.00029871
14:18:02|0.00029929
14:18:04|0.00029904
14:18:04|0.00029904
14:18:06|0.00029901
14:18:06|0.00029865
14:18:07|0.00029863
14:18:10|0.00029885
14:18:10|0.00029885
14:18:12|0.00029871
14:18:12|0.0002989
14:18:13|0.00029899
14:18:14|0.00029898
14:18:15|0.00029911
14:18:17|0.0002991
14:18:18|0.00029902
14:18:18|0.00029917
14:18:20|0.00029902
14:18:21|0.00029862
14:18:21|0.00029875
14:18:24|0.00029862
14:18:24|0.0002986
14:18:26|0.00029874
14:18:27|0.00029859
14:18:28|0.00029878
14:18:28|0.00029877
14:18:30|0.00029868
14:18:30|0.00029869
14:18:31|0.00029875
14:18:33|0.00029873
14:18:34|0.00029892
14:18:35|0.00029883
14:18:36|0.00029881
14:18:37|0.00029875
14:18:38|0.00029881
14:18:39|0.00029878
14:18:40|0.00029875
14:18:41|0.00029892
14:18:42|0.00029889
14:18:43|0.00029894
14:18:44|0.00029899
14:18:45|0.00029888
14:18:47|0.00029891
14:18:48|0.00029905
14:18:49|0.00029907
14:18:49|0.00029947
14:18:51|0.00029945
14:18:52|0.0002997
14:18:52|0.00029976
14:18:53|0.00029975
14:18:55|0.0002997
14:18:55|0.00029966
14:18:57|0.00029957
14:18:57|0.0002996
14:18:59|0.00029958
14:19:00|0.00029958
14:19:02|0.00029958
14:19:03|0.00029928
14:19:04|0.00029913
14:19:05|0.00029919
14:19:06|0.00029905
14:19:07|0.00029886
14:19:08|0.00029882
14:19:09|0.00029914
14:19:10|0.00029915
14:19:11|0.00029928
14:19:12|0.00029913
14:19:13|0.00029916
14:19:14|0.00029922
14:19:15|0.00029939
14:19:16|0.00029933
14:19:17|0.00029942
14:19:19|0.00029933
14:19:19|0.00029954
14:19:20|0.00029955
14:19:21|0.00029947
14:19:23|0.00029971
14:19:24|0.00029972
14:19:26|0.00029958
14:19:27|0.00029953
14:19:28|0.00029944
14:19:30|0.00029984
14:19:31|0.00029994
14:19:31|0.00029982
14:19:32|0.00029999
14:19:33|0.00029987
14:19:35|0.00029995
14:19:37|0.00029961
14:19:38|0.00029985
14:19:38|0.00029996
14:19:39|0.00029993
14:19:41|0.00029984
14:19:41|0.00029993
14:19:42|0.00029992
14:19:43|0.00029973
14:19:45|0.00029964
14:19:46|0.00029968
14:19:47|0.00029967
14:19:48|0.00029966
14:19:49|0.00029982
14:19:50|0.00030001
14:19:50|0.00030007
14:19:51|0.00030009
14:19:53|0.00030049
14:19:54|0.00030019
14:19:55|0.00030043
14:19:56|0.00030034
14:19:57|0.00030027
14:19:59|0.00030044
14:20:00|0.00030053
14:20:00|0.00030054
14:20:01|0.00030071
14:20:02|0.00030069
14:20:03|0.00030094
14:20:05|0.00030094
14:20:05|0.00030082
14:20:06|0.00030075
14:20:09|0.00030034
14:20:09|0.00030021
14:20:10|0.00030026
14:20:11|0.00030041
14:20:12|0.00030032
14:20:13|0.00030026
14:20:14|0.00030009
14:20:16|0.00030003
14:20:16|0.00029977
14:20:17|0.0002995
14:20:18|0.00029947
14:20:19|0.00029946
14:20:20|0.00029939
14:20:21|0.00029933
14:20:22|0.00029925
14:20:24|0.00029926
14:20:25|0.00029933
14:20:27|0.00029935
14:20:28|0.00029922
14:20:29|0.00029931
14:20:30|0.00029931
14:20:31|0.00029951
14:20:32|0.00029936
14:20:33|0.0002995
14:20:34|0.00029941
14:20:35|0.00029961
14:20:36|0.00029972
14:20:37|0.00029954
14:20:39|0.00029954
14:20:39|0.00029943
14:20:40|0.00029936
14:20:41|0.00029938
14:20:42|0.00029929
14:20:44|0.00029935
14:20:44|0.00029934
14:20:45|0.00029961
14:20:46|0.00029937
14:20:48|0.00029955
14:20:49|0.00029963
14:20:50|0.00029944
14:20:51|0.00029934
14:20:52|0.00029916
14:20:53|0.00029916
14:20:54|0.0002991
14:20:55|0.00029903
14:20:56|0.00029883
14:20:57|0.00029903
14:20:58|0.00029919
14:20:59|0.00029928
14:21:00|0.00029926
14:21:01|0.00029921
14:21:02|0.00029918
14:21:03|0.00029935
14:21:04|0.0002997
14:21:05|0.00029924
14:21:06|0.00029889
14:21:07|0.00029883
14:21:08|0.00029894
14:21:09|0.00029881
14:21:10|0.00029881
14:21:11|0.00029881
14:21:12|0.00029881
14:21:13|0.00029878
14:21:14|0.0002988
14:21:16|0.0002987
14:21:16|0.00029838
14:21:17|0.00029828
14:21:18|0.00029824
14:21:19|0.00029837
14:21:20|0.00029848
14:21:21|0.00029856
14:21:22|0.0002982
14:21:23|0.00029832
14:21:25|0.00029853
14:21:26|0.00029847
14:21:27|0.0002984
14:21:28|0.00029814
14:21:29|0.00029826
14:21:30|0.00029825
14:21:31|0.00029826
14:21:33|0.00029826
14:21:34|0.0002984
14:21:34|0.0002985
14:21:35|0.00029827
14:21:37|0.00029843
14:21:37|0.00029833
14:21:38|0.00029822
14:21:40|0.00029817
14:21:40|0.00029805
14:21:42|0.00029811
14:21:43|0.00029801
14:21:45|0.00029797
14:21:46|0.00029788
14:21:47|0.00029791
14:21:47|0.00029786
14:21:48|0.00029749
14:21:49|0.00029771
14:21:50|0.0002981
14:21:51|0.00029809
14:21:52|0.00029802
14:21:54|0.00029806
14:21:54|0.00029798
14:21:56|0.00029789
14:21:57|0.00029787
14:21:57|0.00029795
14:21:58|0.0002977
14:22:00|0.00029781
14:22:00|0.00029768
14:22:01|0.00029768
14:22:03|0.00029756
14:22:03|0.00029748
14:22:04|0.00029747
14:22:06|0.00029764
14:22:07|0.00029759
14:22:08|0.00029773
14:22:08|0.00029759
14:22:10|0.00029745
14:22:11|0.00029742
14:22:12|0.00029733
14:22:13|0.00029742
14:22:14|0.00029745
14:22:15|0.00029735
14:22:16|0.00029746
14:22:17|0.00029737
14:22:18|0.0002975
14:22:19|0.00029758
14:22:20|0.00029731
14:22:21|0.00029731
14:22:22|0.00029738
14:22:23|0.00029718
14:22:24|0.0002971
14:22:25|0.00029693
14:22:26|0.00029724
14:22:27|0.00029749
14:22:29|0.00029755
14:22:29|0.00029753
14:22:31|0.00029782
14:22:31|0.00029783
14:22:33|0.00029778
14:22:34|0.0002976
14:22:35|0.00029772
14:22:36|0.00029738
14:22:37|0.00029733
14:22:38|0.00029743
14:22:39|0.00029714
14:22:41|0.00029737
14:22:42|0.00029722
14:22:43|0.00029731
14:22:44|0.00029738
14:22:45|0.00029748
14:22:46|0.00029748
14:22:47|0.00029786
14:22:48|0.00029807
14:22:49|0.00029805
14:22:51|0.00029825
14:22:51|0.00029839
14:22:52|0.0002987
14:22:53|0.00029852
14:22:55|0.0002988
14:22:56|0.00029835
14:22:57|0.00029865
14:22:58|0.00029872
14:22:59|0.00029888
14:23:00|0.00029845
14:23:01|0.0002988
14:23:02|0.00029892
14:23:04|0.00029907
14:23:04|0.00029911
14:23:05|0.00029904
14:23:06|0.00029855
14:23:07|0.00029869
14:23:08|0.00029869
14:23:09|0.00029876
14:23:10|0.00029865
14:23:11|0.00029835
14:23:12|0.00029825
14:23:13|0.00029805
14:23:15|0.00029798
14:23:15|0.00029777
14:23:17|0.00029795
14:23:18|0.00029788
14:23:18|0.00029782
14:23:19|0.00029765
14:23:20|0.0002979
14:23:21|0.00029782
14:23:22|0.00029782
14:23:24|0.00029779
14:23:25|0.0002978
14:23:25|0.00029803
14:23:27|0.00029779
14:23:29|0.00029795
14:23:31|0.00029783
14:23:31|0.00029803
14:23:33|0.00029807
14:23:34|0.00029805
14:23:35|0.00029818
14:23:36|0.00029782
14:23:38|0.00029799
14:23:39|0.000298
14:23:40|0.00029819
14:23:40|0.00029809
14:23:42|0.0002983
14:23:43|0.00029784
14:23:43|0.00029763
14:23:45|0.00029758
14:23:45|0.00029742
14:23:47|0.00029739
14:23:48|0.00029742
14:23:49|0.00029748
14:23:50|0.00029776
14:23:51|0.00029751
14:23:52|0.00029753
14:23:52|0.00029768
14:23:54|0.00029772
14:23:55|0.00029777
14:23:56|0.00029753
14:23:57|0.00029781
14:23:58|0.00029771
14:23:59|0.00029774
14:24:00|0.00029764
14:24:01|0.00029759
14:24:02|0.00029766
14:24:03|0.00029771
14:24:04|0.00029764
14:24:05|0.00029746
14:24:07|0.0002976
14:24:07|0.00029781
14:24:08|0.0002976
14:24:09|0.00029781
14:24:10|0.00029788
14:24:12|0.00029793
14:24:13|0.00029805
14:24:14|0.00029803
14:24:14|0.00029797
14:24:15|0.00029803
14:24:16|0.0002984
14:24:17|0.00029847
14:24:18|0.00029846
14:24:19|0.00029829
14:24:20|0.00029833
14:24:22|0.00029844
14:24:22|0.00029847
14:24:23|0.00029846
14:24:25|0.00029843
14:24:25|0.00029837
14:24:26|0.00029835
14:24:27|0.00029834
14:24:30|0.00029844
14:24:30|0.00029846
14:24:32|0.00029862
14:24:32|0.00029868
14:24:34|0.00029876
14:24:35|0.00029875
14:24:36|0.00029875
14:24:37|0.00029871
14:24:38|0.00029863
14:24:39|0.00029863
14:24:41|0.00029869
14:24:42|0.00029863
14:24:43|0.00029875
14:24:43|0.00029873
14:24:45|0.00029874
14:24:47|0.0002987
14:24:47|0.0002987
14:24:48|0.0002987
14:24:49|0.00029867
14:24:51|0.00029865
14:24:51|0.00029865
14:24:52|0.00029864
14:24:53|0.00029866
14:24:54|0.00029866
14:24:55|0.00029874
14:24:56|0.00029857
14:24:57|0.00029848
14:24:58|0.00029846
14:25:00|0.0002984
14:25:00|0.00029847
14:25:02|0.00029848
14:25:04|0.00029834
14:25:04|0.00029825
14:25:06|0.00029875
14:25:06|0.00029875
14:25:08|0.00029886
14:25:08|0.00029901
14:25:09|0.00029901
14:25:10|0.00029914
14:25:12|0.00029925
14:25:13|0.00029936
14:25:13|0.00029923
14:25:15|0.00029918
14:25:15|0.00029919
14:25:16|0.00029923
14:25:18|0.00029926
14:25:19|0.00029936
14:25:21|0.00029934
14:25:21|0.0002992
14:25:22|0.00029923
14:25:23|0.00029942
14:25:24|0.00029945
14:25:26|0.00029952
14:25:26|0.0002995
14:25:28|0.00029941
14:25:29|0.00029952
14:25:29|0.00029951
14:25:31|0.00029945
14:25:33|0.00029946
14:25:34|0.00029945
14:25:36|0.00029929
14:25:36|0.00029942
14:25:38|0.00029952
14:25:40|0.0002993
14:25:40|0.00029937
14:25:41|0.00029948
14:25:43|0.00029954
14:25:44|0.00029956
14:25:44|0.00029953
14:25:46|0.00029939
14:25:46|0.0002994
14:25:48|0.00029935
14:25:49|0.0002993
14:25:50|0.00029934
14:25:51|0.00029941
14:25:52|0.00029928
14:25:53|0.00029927
14:25:53|0.00029926
14:25:54|0.00029926
14:25:56|0.00029953
14:25:58|0.00029953
14:25:58|0.0002996
14:25:59|0.00029966
14:26:00|0.00029965
14:26:02|0.00029966
14:26:03|0.0002996
14:26:04|0.00029971
14:26:04|0.00029961
14:26:06|0.00029948
14:26:06|0.00029954
14:26:08|0.00029956
14:26:10|0.00029954
14:26:10|0.00029946
14:26:12|0.00029946
14:26:12|0.00029953
14:26:13|0.0002996
14:26:15|0.0002995
14:26:15|0.00029948
14:26:17|0.00029948
14:26:17|0.00029942
14:26:19|0.00029944
14:26:19|0.00029951
14:26:21|0.00029957
14:26:22|0.00029957
14:26:23|0.00029956
14:26:24|0.00029953
14:26:24|0.00029951
14:26:26|0.00029945
14:26:27|0.0002995
14:26:28|0.0002995
14:26:29|0.0002995
14:26:30|0.0002995
14:26:31|0.00029949
14:26:32|0.00029948
14:26:34|0.00029921
14:26:34|0.00029931
14:26:35|0.0002993
14:26:37|0.0002993
14:26:37|0.00029943
14:26:39|0.00029938
14:26:40|0.0002996
14:26:41|0.00029956
14:26:42|0.00029938
14:26:43|0.00029938
14:26:44|0.00029943
14:26:46|0.00029942
14:26:47|0.00029931
14:26:47|0.00029931
14:26:49|0.00029904
14:26:49|0.0002992
14:26:50|0.00029934
14:26:52|0.00029901
14:26:53|0.00029912
14:26:54|0.00029915
14:26:55|0.00029943
14:26:56|0.00029957
14:26:57|0.00029959
14:26:58|0.00029982
14:26:59|0.00029984
14:27:00|0.00029979
14:27:02|0.00029984
14:27:02|0.00029983
14:27:03|0.00029977
14:27:05|0.00029973
14:27:05|0.00029948
14:27:06|0.00029958
14:27:08|0.00029961
14:27:09|0.00029961
14:27:09|0.00029961
14:27:11|0.00029972
14:27:13|0.00029964
14:27:13|0.00029984
14:27:14|0.00029988
14:27:15|0.00029984
14:27:17|0.00030013
14:27:17|0.00030014
14:27:18|0.00030027
14:27:19|0.00030026
14:27:21|0.00030035
14:27:22|0.00030067
14:27:22|0.00030066
14:27:23|0.00030073
14:27:24|0.00030058
14:27:26|0.00030055
14:27:26|0.0003006
14:27:28|0.0003007
14:27:29|0.00030049
14:27:30|0.00030039
14:27:31|0.00030052
14:27:33|0.0003004
14:27:33|0.00030048
14:27:35|0.00030064
14:27:36|0.00030056
14:27:37|0.0003006
14:27:38|0.00030065
14:27:39|0.00030067
14:27:40|0.00030071
14:27:42|0.00030072
14:27:43|0.00030063
14:27:44|0.00030079
14:27:45|0.00030075
14:27:46|0.00030089
14:27:48|0.00030072
14:27:49|0.00030087
14:27:50|0.00030087
14:27:51|0.00030111
14:27:53|0.00030119
14:27:53|0.00030124
14:27:54|0.00030067
14:27:57|0.00030069
14:27:58|0.00030069
14:27:59|0.00030065
14:27:59|0.00030053
14:28:01|0.0003005
14:28:02|0.00030045
14:28:03|0.00030056
14:28:04|0.00030049
14:28:05|0.00030047
14:28:06|0.00030037
14:28:07|0.00030031
14:28:08|0.00030029
14:28:09|0.00030037
14:28:10|0.00030021
14:28:12|0.00030035
14:28:12|0.00030035
14:28:14|0.00030028
14:28:14|0.00030028
14:28:15|0.00030104
14:28:17|0.00030131
14:28:17|0.00030122
14:28:19|0.00030111
14:28:19|0.00030128
14:28:20|0.00030126
14:28:21|0.0003012
14:28:23|0.00030111
14:28:23|0.00030105
14:28:25|0.0003018
14:28:26|0.0003021
14:28:27|0.00030201
14:28:28|0.00030231
14:28:29|0.0003025
14:28:30|0.0003024
14:28:31|0.00030224
14:28:32|0.00030213
14:28:34|0.00030233
14:28:34|0.00030234
14:28:36|0.00030222
14:28:37|0.0003018
14:28:38|0.00030188
14:28:39|0.00030157
14:28:40|0.00030139
14:28:42|0.00030136
14:28:43|0.00030137
14:28:44|0.00030122
14:28:45|0.00030131
14:28:46|0.0003017
14:28:46|0.00030168
14:28:49|0.00030142
14:28:50|0.00030144
14:28:50|0.00030159
14:28:52|0.00030149
14:28:52|0.00030129
14:28:54|0.00030119
14:28:55|0.00030117
14:28:56|0.00030131
14:28:57|0.00030113
14:28:57|0.00030113
14:28:58|0.00030118
14:29:01|0.00030119
14:29:01|0.00030126
14:29:03|0.00030131
14:29:03|0.00030118
14:29:04|0.00030119
14:29:06|0.00030104
14:29:07|0.00030101
14:29:07|0.00030103
14:29:08|0.00030103
14:29:10|0.00030102
14:29:11|0.00030111
14:29:12|0.00030117
14:29:14|0.00030115
14:29:14|0.00030124
14:29:16|0.00030118
14:29:16|0.00030112
14:29:18|0.00030135
14:29:19|0.00030118
14:29:20|0.00030105
14:29:21|0.00030103
14:29:22|0.00030103
14:29:24|0.00030094
14:29:24|0.00030111
14:29:26|0.00030079
14:29:26|0.00030075
14:29:28|0.00030078
14:29:28|0.0003009
14:29:30|0.0003009
14:29:31|0.0003005
14:29:32|0.00030065
14:29:32|0.00030065
14:29:34|0.00030069
14:29:35|0.0003007
14:29:37|0.00030075
14:29:38|0.00030044
14:29:38|0.00030037
14:29:40|0.00030037
14:29:41|0.00030035
14:29:42|0.00030035
14:29:43|0.00030024
14:29:44|0.00030024
14:29:45|0.00030032
14:29:46|0.00030035
14:29:47|0.00030041
14:29:48|0.00030037
14:29:50|0.00030049
14:29:50|0.00030059
14:29:51|0.00030066
14:29:53|0.00030074
14:29:54|0.00030073
14:29:55|0.00030078
14:29:56|0.00030075
14:29:57|0.00030032
14:29:58|0.00030029
14:29:59|0.00030042
14:30:00|0.00030041
14:30:01|0.00030039
14:30:02|0.00030037
14:30:03|0.00030053
14:30:04|0.00030043
14:30:05|0.0003003
14:30:06|0.00030026
14:30:07|0.00030016
14:30:08|0.00030013
14:30:09|0.00030013
14:30:10|0.0003
14:30:11|0.00030003
14:30:13|0.00030004
14:30:14|0.00030005
14:30:14|0.00029998
14:30:15|0.00029996
14:30:16|0.00029996
14:30:18|0.00029996
14:30:19|0.00030001
14:30:20|0.0003001
14:30:21|0.00030004
14:30:22|0.0003
14:30:23|0.00029991
14:30:24|0.0002999
14:30:25|0.00029991
14:30:26|0.00029997
14:30:27|0.00029989
14:30:28|0.00029989
14:30:29|0.00029984
14:30:30|0.00029998
14:30:31|0.00029999
14:30:32|0.00029996
14:30:33|0.00030003
14:30:34|0.00030004
14:30:35|0.00030012
14:30:36|0.0003
14:30:37|0.00030009
14:30:38|0.00030014
14:30:39|0.00030006
14:30:40|0.00029994
14:30:41|0.00029998
14:30:42|0.00030005
14:30:43|0.00030006
14:30:44|0.0003
14:30:45|0.00029998
14:30:47|0.00029998
14:30:47|0.00029992
14:30:48|0.0002999
14:30:50|0.00029993
14:30:51|0.00029994
14:30:52|0.0003
14:30:53|0.00029995
14:30:54|0.00029995
14:30:55|0.0002999
14:30:56|0.00029989
14:30:58|0.00029991
14:30:58|0.00029994
14:31:00|0.00029994
14:31:01|0.00029983
14:31:01|0.00029988
14:31:03|0.00029986
14:31:04|0.00029989
14:31:05|0.00029989
14:31:06|0.00029989
14:31:07|0.00029993
14:31:08|0.00029978
14:31:09|0.00029986
14:31:10|0.00029976
14:31:11|0.00029965
14:31:12|0.00029982
14:31:13|0.00029988
14:31:14|0.00029997
14:31:15|0.00029997
14:31:16|0.00030015
14:31:18|0.00030024
14:31:18|0.00030018
14:31:19|0.00030016
14:31:20|0.00030016
14:31:22|0.00030046
14:31:23|0.00030049
14:31:25|0.00030045
14:31:25|0.00030036
14:31:26|0.00030043
14:31:28|0.00030043
14:31:28|0.00030038
14:31:29|0.00030046
14:31:30|0.00030052
14:31:31|0.00030058
14:31:32|0.00030062
14:31:33|0.00030068
14:31:34|0.00030051
14:31:36|0.00030053
14:31:36|0.00030027
14:31:38|0.00030027
14:31:40|0.00030042
14:31:41|0.00030046
14:31:42|0.00030057
14:31:43|0.00030057
14:31:44|0.00030069
14:31:46|0.00030052
14:31:46|0.00030049
14:31:48|0.00030058
14:31:48|0.00030062
14:31:49|0.00030054
14:31:51|0.00030027
14:31:52|0.00030019
14:31:52|0.0003001
14:31:53|0.00030002
14:31:55|0.00030009
14:31:57|0.00030004
14:31:57|0.00029991
14:31:58|0.00030006
14:31:59|0.0003
14:32:00|0.00029994
14:32:01|0.00030006
14:32:02|0.00030011
14:32:04|0.00030001
14:32:05|0.00029994
14:32:06|0.00030007
14:32:06|0.00030009
14:32:07|0.00029992
14:32:09|0.00030003
14:32:09|0.00030004
14:32:11|0.00030013
14:32:12|0.0003
14:32:13|0.00029999
14:32:14|0.00029997
14:32:15|0.00029997
14:32:16|0.00029989
14:32:17|0.00029983
14:32:18|0.00029986
14:32:19|0.00029997
14:32:20|0.00030022
14:32:21|0.0003003
14:32:22|0.0003004
14:32:23|0.00030035
14:32:24|0.00030009
14:32:25|0.00030006
14:32:26|0.00030007
14:32:28|0.00030002
14:32:28|0.00030012
14:32:29|0.00029987
14:32:31|0.00029984
14:32:32|0.00029985
14:32:33|0.00029977
14:32:34|0.00029976
14:32:36|0.00029969
14:32:37|0.00029981
14:32:38|0.00029973
14:32:39|0.00029973
14:32:41|0.00029973
14:32:42|0.00029971
14:32:44|0.00029974
14:32:45|0.00029972
14:32:46|0.00029962
14:32:47|0.00029963
14:32:48|0.00029965
14:32:49|0.00029994
14:32:50|0.00029979
14:32:52|0.00029979
14:32:52|0.00029976
14:32:53|0.00029973
14:32:55|0.00029974
14:32:55|0.00029973
14:32:56|0.00029961
14:32:57|0.00029966
14:32:59|0.00029977
14:33:00|0.00029974
14:33:01|0.00029971
14:33:03|0.00029971
14:33:03|0.00029894
14:33:04|0.00029859
14:33:05|0.00029847
14:33:06|0.00029833
14:33:08|0.00029839
14:33:08|0.00029846
14:33:10|0.00029825
14:33:11|0.00029825
14:33:11|0.00029821
14:33:12|0.00029819
14:33:14|0.00029813
14:33:15|0.00029812
14:33:16|0.000298
14:33:17|0.0002981
14:33:18|0.0002981
14:33:19|0.0002981
14:33:20|0.00029806
14:33:21|0.00029792
14:33:22|0.0002977
14:33:23|0.00029762
14:33:24|0.00029761
14:33:25|0.00029763
14:33:26|0.00029756
14:33:27|0.00029755
14:33:28|0.00029763
14:33:29|0.0002976
14:33:30|0.00029761
14:33:31|0.00029773
14:33:32|0.00029773
14:33:33|0.0002976
14:33:34|0.00029757
14:33:35|0.00029744
14:33:36|0.00029729
14:33:37|0.00029742
14:33:39|0.00029738
14:33:40|0.00029734
14:33:41|0.00029727
14:33:42|0.00029736
14:33:44|0.00029743
14:33:45|0.0002974
14:33:46|0.00029741
14:33:47|0.0002974
14:33:48|0.00029726
14:33:50|0.00029732
14:33:51|0.0002974
14:33:52|0.00029747
14:33:53|0.00029743
14:33:54|0.00029764
14:33:55|0.00029744
14:33:56|0.00029754
14:33:57|0.00029764
14:33:58|0.00029762
14:33:59|0.00029765
14:34:00|0.00029756
14:34:02|0.00029769
14:34:02|0.00029777
14:34:03|0.00029789
14:34:05|0.00029789
14:34:05|0.00029792
14:34:07|0.0002978
14:34:08|0.00029767
14:34:09|0.00029754
14:34:10|0.00029742
14:34:10|0.00029745
14:34:12|0.00029739
14:34:13|0.00029728
14:34:14|0.00029717
14:34:14|0.00029717
14:34:15|0.00029716
14:34:17|0.00029705
14:34:18|0.00029701
14:34:19|0.00029696
14:34:20|0.00029648
14:34:21|0.00029656
14:34:22|0.00029681
14:34:24|0.00029699
14:34:24|0.0002972
14:34:25|0.00029732
14:34:26|0.00029732
14:34:27|0.00029752
14:34:28|0.00029754
14:34:29|0.00029758
14:34:30|0.00029751
14:34:32|0.00029747
14:34:32|0.00029756
14:34:34|0.00029719
14:34:34|0.00029716
14:34:36|0.00029709
14:34:37|0.00029707
14:34:37|0.00029709
14:34:39|0.00029698
14:34:40|0.00029691
14:34:41|0.00029722
14:34:42|0.00029694
14:34:44|0.00029693
14:34:45|0.00029694
14:34:46|0.00029688
14:34:47|0.00029694
14:34:48|0.00029701
14:34:49|0.00029692
14:34:49|0.00029702
14:34:51|0.00029702
14:34:52|0.00029702
14:34:53|0.00029717
14:34:54|0.0002973
14:34:56|0.00029749
14:34:57|0.0002975
14:34:58|0.00029751
14:34:59|0.00029725
14:35:00|0.00029726
14:35:02|0.00029722
14:35:03|0.00029743
14:35:04|0.00029761
14:35:05|0.00029734
14:35:06|0.00029752
14:35:07|0.00029757
14:35:08|0.00029769
14:35:09|0.00029769
14:35:10|0.00029774
14:35:11|0.0002976
14:35:13|0.00029738
14:35:14|0.00029722
14:35:16|0.00029704
14:35:16|0.00029691
14:35:17|0.00029683
14:35:19|0.00029676
14:35:20|0.00029671
14:35:21|0.00029678
14:35:22|0.00029688
14:35:23|0.00029659
14:35:25|0.00029683
14:35:26|0.00029664
14:35:27|0.00029669
14:35:28|0.00029646
14:35:30|0.00029651
14:35:30|0.00029659
14:35:32|0.00029656
14:35:33|0.00029653
14:35:34|0.00029662
14:35:35|0.00029657
14:35:35|0.00029664
14:35:36|0.00029686
14:35:37|0.00029685
14:35:38|0.00029692
14:35:40|0.00029708
14:35:42|0.00029691
14:35:42|0.00029646
14:35:45|0.00029641
14:35:46|0.00029658
14:35:47|0.00029665
14:35:47|0.00029637
14:35:48|0.00029618
14:35:49|0.00029616
14:35:50|0.000296
14:35:52|0.00029616
14:35:53|0.00029524
14:35:53|0.00029536
14:35:54|0.0002954
14:35:56|0.0002956
14:35:56|0.00029594
14:35:57|0.00029585
14:35:58|0.00029602
14:36:00|0.00029596
14:36:01|0.0002961
14:36:02|0.0002959
14:36:03|0.00029584
14:36:04|0.00029644
14:36:05|0.00029669
14:36:06|0.00029643
14:36:07|0.00029641
14:36:09|0.00029652
14:36:09|0.00029644
14:36:10|0.00029645
14:36:11|0.00029638
14:36:12|0.0002963
14:36:14|0.00029629
14:36:14|0.00029641
14:36:15|0.00029647
14:36:17|0.00029657
14:36:18|0.00029649
14:36:19|0.00029623
14:36:20|0.00029646
14:36:21|0.00029658
14:36:22|0.00029664
14:36:23|0.0002965
14:36:24|0.00029655
14:36:25|0.00029599
14:36:26|0.00029601
14:36:28|0.00029602
14:36:28|0.00029618
14:36:29|0.00029651
14:36:30|0.00029643
14:36:31|0.00029641
14:36:33|0.00029623
14:36:34|0.00029579
14:36:35|0.00029578
14:36:36|0.00029589
14:36:37|0.00029559
14:36:38|0.00029558
14:36:40|0.00029558
14:36:41|0.00029559
14:36:41|0.00029562
14:36:42|0.00029553
14:36:43|0.0002953
14:36:45|0.00029528
14:36:46|0.00029526
14:36:48|0.00029521
14:36:48|0.00029532
14:36:49|0.00029543
14:36:50|0.00029531
14:36:51|0.00029542
14:36:53|0.00029539
14:36:53|0.00029544
14:36:55|0.00029536
14:36:55|0.00029535
14:36:57|0.0002953
14:36:58|0.00029532
14:36:58|0.0002953
14:36:59|0.00029532
14:37:01|0.00029545
14:37:02|0.00029559
14:37:02|0.00029529
14:37:04|0.00029513
14:37:05|0.00029534
14:37:05|0.00029534
14:37:06|0.00029529
14:37:08|0.00029507
14:37:08|0.00029513
14:37:10|0.00029508
14:37:11|0.0002951
14:37:12|0.0002951
14:37:14|0.00029482
14:37:15|0.00029479
14:37:16|0.00029489
14:37:17|0.00029483
14:37:18|0.00029483
14:37:19|0.00029487
14:37:20|0.00029512
14:37:22|0.00029503
14:37:23|0.00029488
14:37:24|0.00029497
14:37:25|0.00029502
14:37:25|0.00029534
14:37:27|0.00029557
14:37:28|0.00029547
14:37:29|0.00029551
14:37:30|0.00029573
14:37:30|0.0002959
14:37:32|0.00029583
14:37:33|0.00029589
14:37:34|0.00029561
14:37:35|0.00029574
14:37:36|0.00029575
14:37:37|0.00029574
14:37:39|0.00029562
14:37:39|0.0002957
14:37:40|0.00029606
14:37:42|0.00029572
14:37:43|0.00029573
14:37:44|0.00029573
14:37:45|0.00029578
14:37:46|0.00029585
14:37:47|0.00029571
14:37:48|0.00029555
14:37:49|0.00029562
14:37:51|0.00029525
14:37:52|0.00029529
14:37:53|0.00029524
14:37:54|0.00029506
14:37:54|0.00029479
14:37:56|0.00029488
14:37:57|0.00029504
14:37:58|0.00029472
14:37:59|0.00029476
14:38:01|0.00029477
14:38:01|0.00029472
14:38:02|0.00029462
14:38:03|0.00029434
14:38:05|0.00029427
14:38:06|0.00029428
14:38:07|0.00029456
14:38:08|0.00029453
14:38:08|0.00029446
14:38:09|0.0002944
14:38:11|0.0002943
14:38:13|0.00029431
14:38:14|0.00029435
14:38:15|0.00029435
14:38:15|0.0002941
14:38:17|0.00029435
14:38:18|0.00029445
14:38:19|0.00029449
14:38:19|0.00029446
14:38:21|0.00029438
14:38:22|0.00029434
14:38:22|0.00029425
14:38:24|0.00029419
14:38:25|0.00029414
14:38:26|0.00029416
14:38:27|0.00029413
14:38:28|0.00029457
14:38:30|0.0002945
14:38:30|0.0002945
14:38:31|0.0002946
14:38:32|0.00029471
14:38:33|0.00029468
14:38:34|0.00029462
14:38:36|0.00029477
14:38:37|0.00029471
14:38:37|0.00029458
14:38:38|0.00029462
14:38:40|0.00029461
14:38:40|0.0002945
14:38:41|0.00029437
14:38:42|0.00029456
14:38:43|0.0002947
14:38:44|0.00029464
14:38:45|0.00029465
14:38:48|0.00029458
14:38:49|0.00029485
14:38:50|0.00029487
14:38:51|0.00029484
14:38:51|0.00029508
14:38:53|0.00029508
14:38:55|0.00029483
14:38:55|0.00029496
14:38:57|0.00029483
14:38:58|0.00029485
14:38:58|0.00029473
14:39:00|0.00029457
14:39:01|0.00029455
14:39:03|0.00029461
14:39:03|0.00029469
14:39:05|0.00029467
14:39:06|0.00029459
14:39:06|0.00029458
14:39:08|0.00029485
14:39:08|0.00029499
14:39:10|0.00029507
14:39:11|0.00029518
14:39:12|0.00029506
14:39:13|0.00029482
14:39:14|0.00029478
14:39:16|0.00029482
14:39:17|0.00029477
14:39:18|0.00029472
14:39:18|0.00029453
14:39:20|0.00029456
14:39:21|0.00029473
14:39:22|0.00029502
14:39:23|0.00029504
14:39:24|0.00029503
14:39:25|0.00029522
14:39:26|0.00029531
14:39:27|0.00029543
14:39:28|0.00029549
14:39:29|0.00029563
14:39:30|0.00029562
14:39:31|0.00029563
14:39:32|0.00029554
14:39:34|0.00029546
14:39:35|0.00029538
14:39:36|0.00029527
14:39:37|0.00029524
14:39:37|0.00029527
14:39:38|0.00029525
14:39:40|0.00029522
14:39:40|0.00029522
14:39:41|0.00029531
14:39:42|0.00029531
14:39:44|0.00029512
14:39:45|0.00029511
14:39:46|0.00029542
14:39:48|0.00029539
14:39:50|0.00029534
14:39:51|0.00029525
14:39:52|0.0002952
14:39:53|0.00029513
14:39:54|0.0002952
14:39:55|0.00029528
14:39:57|0.00029528
14:39:57|0.00029534
14:39:58|0.00029549
14:39:59|0.00029548
14:40:01|0.00029548
14:40:02|0.00029528
14:40:03|0.00029527
14:40:04|0.00029511
14:40:05|0.000295
14:40:07|0.00029489
14:40:07|0.00029482
14:40:08|0.00029502
14:40:10|0.00029493
14:40:11|0.00029485
14:40:11|0.00029485
14:40:13|0.00029467
14:40:13|0.0002947
14:40:14|0.00029472
14:40:15|0.00029471
14:40:16|0.00029423
14:40:17|0.0002944
14:40:18|0.00029431
14:40:20|0.00029414
14:40:20|0.00029424
14:40:22|0.00029433
14:40:23|0.00029432
14:40:24|0.00029428
14:40:24|0.00029425
14:40:26|0.0002942
14:40:27|0.00029418
14:40:28|0.00029401
14:40:29|0.00029405
14:40:30|0.00029411
14:40:32|0.0002941
14:40:32|0.00029394
14:40:33|0.00029411
14:40:35|0.00029415
14:40:35|0.00029431
14:40:37|0.00029449
14:40:37|0.00029455
14:40:39|0.00029486
14:40:40|0.00029496
14:40:40|0.00029512
14:40:42|0.00029498
14:40:42|0.00029499
14:40:44|0.00029509
14:40:45|0.00029481
14:40:46|0.00029479
14:40:48|0.00029476
14:40:49|0.00029473
14:40:51|0.00029469
14:40:52|0.00029458
14:40:53|0.00029475
14:40:53|0.00029475
14:40:55|0.00029479
14:40:55|0.00029465
14:40:57|0.00029465
14:40:58|0.00029474
14:40:59|0.00029478
14:40:59|0.00029469
14:41:01|0.00029461
14:41:02|0.00029444
14:41:03|0.00029456
14:41:04|0.0002948
14:41:05|0.00029485
14:41:07|0.00029494
14:41:07|0.00029477
14:41:08|0.00029456
14:41:09|0.00029456
14:41:10|0.00029456
14:41:11|0.00029455
14:41:13|0.00029457
14:41:13|0.00029465
14:41:14|0.00029448
14:41:15|0.00029468
14:41:17|0.00029477
14:41:18|0.00029497
14:41:19|0.00029482
14:41:19|0.00029478
14:41:20|0.00029474
14:41:21|0.00029469
14:41:22|0.00029465
14:41:24|0.00029443
14:41:24|0.00029431
14:41:26|0.00029404
14:41:26|0.0002942
14:41:27|0.00029427
14:41:29|0.00029419
14:41:29|0.00029421
14:41:31|0.00029428
14:41:31|0.00029431
14:41:33|0.00029428
14:41:35|0.00029435
14:41:35|0.00029436
14:41:36|0.00029449
14:41:37|0.00029453
14:41:38|0.00029439
14:41:39|0.00029435
14:41:41|0.00029439
14:41:41|0.00029442
14:41:42|0.00029437
14:41:44|0.00029442
14:41:45|0.00029455
14:41:45|0.00029455
14:41:47|0.00029447
14:41:48|0.00029452
14:41:48|0.00029444
14:41:50|0.00029448
14:41:51|0.00029448
14:41:52|0.00029437
14:41:53|0.00029446
14:41:54|0.00029448
14:41:55|0.00029463
14:41:56|0.00029458
14:41:58|0.00029456
14:41:59|0.00029458
14:42:00|0.00029458
14:42:01|0.00029476
14:42:02|0.00029481
14:42:03|0.00029497
14:42:03|0.00029509
14:42:05|0.00029517
14:42:06|0.00029501
14:42:07|0.00029522
14:42:08|0.00029533
14:42:09|0.00029533
14:42:11|0.00029525
14:42:12|0.00029525
14:42:13|0.00029517
14:42:14|0.00029523
14:42:16|0.00029516
14:42:17|0.00029522
14:42:18|0.0002951
14:42:19|0.00029504
14:42:20|0.00029499
14:42:21|0.00029511
14:42:22|0.00029508
14:42:24|0.00029507
14:42:24|0.00029512
14:42:25|0.00029495
14:42:27|0.00029481
14:42:28|0.00029499
14:42:28|0.00029517
14:42:29|0.00029503
14:42:30|0.00029495
14:42:31|0.00029505
14:42:33|0.00029507
14:42:33|0.00029517
14:42:35|0.000295
14:42:35|0.00029493
14:42:36|0.0002948
14:42:38|0.00029468
14:42:39|0.00029432
14:42:40|0.00029426
14:42:42|0.00029436
14:42:42|0.0002943
14:42:43|0.00029454
14:42:45|0.00029451
14:42:45|0.00029449
14:42:47|0.00029447
14:42:49|0.00029445
14:42:50|0.00029444
14:42:51|0.00029415
14:42:52|0.00029431
14:42:54|0.00029435
14:42:55|0.00029437
14:42:56|0.00029441
14:42:57|0.00029432
14:42:58|0.00029417
14:43:00|0.00029446
14:43:01|0.00029434
14:43:02|0.00029429
14:43:03|0.0002947
14:43:03|0.00029469
14:43:05|0.00029473
14:43:07|0.00029464
14:43:07|0.00029454
14:43:09|0.00029481
14:43:10|0.00029512
14:43:11|0.00029525
14:43:12|0.00029489
14:43:13|0.00029501
14:43:13|0.00029503
14:43:15|0.0002952
14:43:16|0.00029521
14:43:16|0.00029523
14:43:17|0.00029517
14:43:18|0.0002954
14:43:20|0.00029528
14:43:21|0.00029523
14:43:22|0.00029506
14:43:23|0.00029477
14:43:24|0.00029467
14:43:25|0.0002946
14:43:26|0.00029439
14:43:26|0.00029441
14:43:28|0.00029432
14:43:29|0.00029437
14:43:30|0.00029434
14:43:31|0.00029431
14:43:32|0.00029427
14:43:33|0.00029422
14:43:34|0.0002944
14:43:35|0.0002944
14:43:36|0.00029437
14:43:37|0.00029449
14:43:38|0.00029452
14:43:39|0.00029439
14:43:40|0.00029439
14:43:41|0.00029443
14:43:42|0.00029453
14:43:44|0.00029456
14:43:44|0.00029456
14:43:46|0.00029455
14:43:47|0.00029473
14:43:48|0.00029477
14:43:49|0.00029451
14:43:50|0.00029476
14:43:52|0.00029478
14:43:52|0.00029466
14:43:53|0.00029476
14:43:55|0.00029472
14:43:55|0.00029461
14:43:57|0.0002947
14:43:58|0.00029468
14:43:59|0.00029477
14:44:00|0.00029475
14:44:01|0.00029475
14:44:02|0.00029474
14:44:03|0.00029457
14:44:03|0.00029457
14:44:05|0.00029441
14:44:06|0.0002944
14:44:07|0.00029455
14:44:08|0.00029453
14:44:09|0.00029453
14:44:10|0.0002945
14:44:11|0.00029424
14:44:13|0.00029433
14:44:14|0.00029429
14:44:15|0.00029427
14:44:16|0.00029429
14:44:17|0.00029451
14:44:19|0.00029441
14:44:19|0.00029452
14:44:20|0.00029461
14:44:22|0.00029464
14:44:22|0.0002947
14:44:24|0.00029464
14:44:24|0.00029468
14:44:26|0.00029478
14:44:26|0.00029484
14:44:27|0.00029484
14:44:29|0.00029494
14:44:29|0.00029508
14:44:31|0.00029516
14:44:32|0.00029487
14:44:33|0.00029482
14:44:34|0.000295
14:44:35|0.00029492
14:44:36|0.00029483
14:44:37|0.00029495
14:44:38|0.00029499
14:44:39|0.00029495
14:44:40|0.00029503
14:44:41|0.00029508
14:44:42|0.00029503
14:44:43|0.00029508
14:44:45|0.00029492
14:44:45|0.00029495
14:44:46|0.00029488
14:44:47|0.00029495
14:44:49|0.00029496
14:44:51|0.00029494
14:44:52|0.00029498
14:44:54|0.00029494
14:44:54|0.00029483
14:44:55|0.0002949
14:44:57|0.00029497
14:44:58|0.00029494
14:44:59|0.00029494
14:45:00|0.00029495
14:45:01|0.0002949
14:45:02|0.00029491
14:45:03|0.00029488
14:45:04|0.00029494
14:45:05|0.00029497
14:45:06|0.00029511
14:45:08|0.00029509
14:45:09|0.00029518
14:45:09|0.0002952
14:45:11|0.00029535
14:45:11|0.00029463
14:45:13|0.00029482
14:45:14|0.00029484
14:45:15|0.00029484
14:45:16|0.00029481
14:45:17|0.00029467
14:45:18|0.00029467
14:45:20|0.00029467
14:45:20|0.00029462
14:45:22|0.0002945
14:45:22|0.00029443
14:45:23|0.00029442
14:45:24|0.00029434
14:45:26|0.00029426
14:45:26|0.00029419
14:45:28|0.000294
14:45:28|0.00029392
14:45:30|0.00029384
14:45:30|0.00029402
14:45:31|0.000294
14:45:32|0.00029386
14:45:33|0.00029392
14:45:34|0.00029402
14:45:35|0.00029402
14:45:36|0.00029422
14:45:38|0.00029428
14:45:39|0.00029419
14:45:40|0.00029404
14:45:41|0.00029408
14:45:42|0.00029431
14:45:43|0.00029407
14:45:44|0.00029422
14:45:45|0.00029408
14:45:46|0.00029404
14:45:47|0.00029399
14:45:48|0.00029395
14:45:49|0.0002939
14:45:51|0.00029384
14:45:52|0.00029375
14:45:54|0.00029381
14:45:55|0.00029362
14:45:57|0.0002935
14:45:58|0.00029346
14:45:59|0.00029335
14:46:00|0.0002933
14:46:01|0.00029334
14:46:02|0.00029335
14:46:04|0.00029327
14:46:05|0.00029305
14:46:06|0.00029314
14:46:07|0.00029311
14:46:09|0.000293
14:46:09|0.00029299
14:46:10|0.00029308
14:46:11|0.0002931
14:46:12|0.00029315
14:46:13|0.00029314
14:46:14|0.00029321
14:46:16|0.00029354
14:46:17|0.00029352
14:46:17|0.00029373
14:46:18|0.00029365
14:46:20|0.00029338
14:46:21|0.00029357
14:46:22|0.00029346
14:46:23|0.00029349
14:46:24|0.00029359
14:46:25|0.00029357
14:46:25|0.0002938
14:46:27|0.00029386
14:46:28|0.00029394
14:46:29|0.00029404
14:46:30|0.00029399
14:46:32|0.00029402
14:46:32|0.00029394
14:46:33|0.00029366
14:46:35|0.00029364
14:46:35|0.00029374
14:46:36|0.00029381
14:46:37|0.00029398
14:46:38|0.00029403
14:46:39|0.00029412
14:46:40|0.000294
14:46:42|0.00029401
14:46:42|0.000294
14:46:43|0.00029387
14:46:44|0.00029394
14:46:46|0.00029379
14:46:47|0.00029373
14:46:47|0.00029367
14:46:49|0.00029366
14:46:49|0.00029349
14:46:50|0.00029345
14:46:51|0.00029345
14:46:54|0.00029351
14:46:54|0.00029365
14:46:56|0.00029353
14:46:56|0.00029336
14:46:57|0.00029319
14:46:59|0.00029323
14:47:00|0.00029326
14:47:01|0.00029324
14:47:02|0.00029308
14:47:03|0.00029318
14:47:04|0.00029322
14:47:05|0.00029312
14:47:07|0.00029335
14:47:07|0.00029347
14:47:09|0.00029343
14:47:10|0.00029347
14:47:12|0.00029342
14:47:13|0.00029334
14:47:14|0.00029341
14:47:14|0.00029347
14:47:16|0.00029347
14:47:17|0.00029347
14:47:18|0.00029352
14:47:19|0.00029351
14:47:20|0.00029342
14:47:21|0.00029341
14:47:23|0.00029322
14:47:23|0.00029311
14:47:25|0.00029301
14:47:26|0.00029307
14:47:27|0.00029292
14:47:27|0.00029294
14:47:29|0.00029269
14:47:30|0.00029258
14:47:31|0.00029264
14:47:32|0.00029265
14:47:33|0.00029278
14:47:35|0.00029279
14:47:35|0.00029279
14:47:36|0.0002928
14:47:37|0.00029291
14:47:38|0.00029272
14:47:40|0.00029269
14:47:42|0.00029274
14:47:42|0.00029267
14:47:43|0.00029287
14:47:44|0.00029285
14:47:45|0.0002929
14:47:46|0.00029302
14:47:47|0.0002929
14:47:48|0.00029289
14:47:49|0.00029305
14:47:50|0.00029304
14:47:52|0.00029305
14:47:52|0.00029307
14:47:54|0.00029309
14:47:55|0.00029308
14:47:56|0.00029314
14:47:57|0.00029303
14:47:58|0.00029305
14:47:59|0.00029302
14:48:01|0.00029312
14:48:01|0.00029326
14:48:02|0.00029302
14:48:04|0.00029298
14:48:04|0.00029276
14:48:05|0.00029281
14:48:07|0.00029296
14:48:08|0.00029283
14:48:10|0.00029284
14:48:11|0.00029281
14:48:11|0.00029283
14:48:13|0.00029267
14:48:13|0.00029278
14:48:15|0.00029283
14:48:15|0.00029268
14:48:17|0.00029264
14:48:18|0.00029271
14:48:19|0.00029282
14:48:20|0.00029253
14:48:21|0.00029251
14:48:22|0.00029245
14:48:23|0.00029254
14:48:24|0.00029244
14:48:25|0.00029243
14:48:26|0.00029229
14:48:27|0.00029228
14:48:28|0.00029234
14:48:29|0.00029232
14:48:30|0.0002923
14:48:32|0.00029222
14:48:32|0.00029234
14:48:34|0.00029255
14:48:34|0.0002927
14:48:36|0.00029255
14:48:36|0.00029255
14:48:38|0.00029271
14:48:39|0.00029271
14:48:39|0.00029269
14:48:40|0.00029269
14:48:41|0.00029254
14:48:43|0.00029267
14:48:44|0.00029264
14:48:45|0.00029264
14:48:46|0.00029264
14:48:47|0.00029265
14:48:48|0.00029251
14:48:49|0.00029245
14:48:50|0.0002925
14:48:51|0.00029237
14:48:53|0.00029233
14:48:54|0.00029239
14:48:56|0.00029226
14:48:57|0.00029237
14:48:58|0.00029209
14:48:59|0.0002921
14:49:00|0.00029218
14:49:01|0.00029232
14:49:02|0.00029248
14:49:04|0.0002925
14:49:05|0.00029284
14:49:06|0.0002929
14:49:07|0.00029288
14:49:09|0.00029286
14:49:10|0.00029324
14:49:12|0.00029328
14:49:13|0.00029326
14:49:14|0.00029334
14:49:14|0.00029342
14:49:16|0.00029338
14:49:18|0.0002937
14:49:19|0.00029373
14:49:19|0.00029362
14:49:20|0.00029361
14:49:22|0.00029353
14:49:22|0.0002936
14:49:23|0.00029377
14:49:25|0.00029352
14:49:25|0.00029353
14:49:27|0.00029363
14:49:27|0.00029362
14:49:28|0.00029375
14:49:29|0.0002937
14:49:31|0.00029365
14:49:32|0.00029383
14:49:33|0.00029379
14:49:34|0.00029399
14:49:35|0.00029392
14:49:36|0.00029386
14:49:37|0.00029399
14:49:38|0.00029397
14:49:39|0.00029396
14:49:40|0.000294
14:49:41|0.00029412
14:49:42|0.00029362
14:49:43|0.00029349
14:49:44|0.00029357
14:49:45|0.00029356
14:49:46|0.0002941
14:49:47|0.00029399
14:49:48|0.0002941
14:49:50|0.00029435
14:49:50|0.00029445
14:49:51|0.00029436
14:49:52|0.00029434
14:49:54|0.00029422
14:49:55|0.00029409
14:49:56|0.00029418
14:49:57|0.0002941
14:49:59|0.00029417
14:50:00|0.00029421
14:50:02|0.00029419
14:50:02|0.00029414
14:50:04|0.00029456
14:50:06|0.00029461
14:50:06|0.00029485
14:50:08|0.00029455
14:50:09|0.00029463
14:50:09|0.00029473
14:50:11|0.00029484
14:50:11|0.00029503
14:50:13|0.00029503
14:50:13|0.00029498
14:50:15|0.00029502
14:50:15|0.00029509
14:50:17|0.0002954
14:50:17|0.00029539
14:50:19|0.00029532
14:50:20|0.00029511
14:50:21|0.00029531
14:50:22|0.00029526
14:50:23|0.00029531
14:50:24|0.0002953
14:50:26|0.00029561
14:50:26|0.00029554
14:50:28|0.00029579
14:50:29|0.0002959
14:50:30|0.00029565
14:50:31|0.00029553
14:50:31|0.00029543
14:50:33|0.00029536
14:50:33|0.0002954
14:50:35|0.00029545
14:50:36|0.00029538
14:50:36|0.0002953
14:50:38|0.00029537
14:50:39|0.00029536
14:50:40|0.00029554
14:50:41|0.00029552
14:50:42|0.00029536
14:50:43|0.00029551
14:50:44|0.00029543
14:50:45|0.00029535
14:50:46|0.00029535
14:50:47|0.00029519
14:50:48|0.00029503
14:50:49|0.00029514
14:50:50|0.00029521
14:50:51|0.00029511
14:50:52|0.00029528
14:50:54|0.00029531
14:50:54|0.00029548
14:50:56|0.00029547
14:50:58|0.00029566
14:50:59|0.00029586
14:51:00|0.00029585
14:51:00|0.00029583
14:51:02|0.00029591
14:51:03|0.00029565
14:51:04|0.00029556
14:51:05|0.00029551
14:51:06|0.00029548
14:51:07|0.00029547
14:51:08|0.00029547
14:51:09|0.00029535
14:51:10|0.0002953
14:51:12|0.00029542
14:51:13|0.00029539
14:51:14|0.00029523
14:51:15|0.00029528
14:51:15|0.00029507
14:51:17|0.0002951
14:51:18|0.00029514
14:51:20|0.00029528
14:51:21|0.00029522
14:51:22|0.00029574
14:51:23|0.00029577
14:51:24|0.00029581
14:51:24|0.00029593
14:51:26|0.00029582
14:51:26|0.00029582
14:51:27|0.00029581
14:51:29|0.00029586
14:51:29|0.00029597
14:51:30|0.00029583
14:51:32|0.00029582
14:51:32|0.00029573
14:51:34|0.00029651
14:51:35|0.00029564
14:51:36|0.00029548
14:51:37|0.00029524
14:51:38|0.00029517
14:51:39|0.00029516
14:51:40|0.0002951
14:51:41|0.00029511
14:51:42|0.00029513
14:51:43|0.00029504
14:51:44|0.00029509
14:51:45|0.00029514
14:51:46|0.00029517
14:51:47|0.00029535
14:51:48|0.00029502
14:51:49|0.00029505
14:51:51|0.000295
14:51:51|0.000295
14:51:52|0.00029501
14:51:53|0.000295
14:51:54|0.00029505
14:51:56|0.0002951
14:51:58|0.00029522
14:51:58|0.00029539
14:52:00|0.00029557
14:52:01|0.00029572
14:52:02|0.00029565
14:52:03|0.0002959
14:52:05|0.00029584
14:52:06|0.00029591
14:52:06|0.00029589
14:52:08|0.00029624
14:52:09|0.00029624
14:52:09|0.00029626
14:52:11|0.00029633
14:52:12|0.00029634
14:52:13|0.00029594
14:52:14|0.0002958
14:52:15|0.00029576
14:52:16|0.00029581
14:52:18|0.00029575
14:52:18|0.00029577
14:52:19|0.00029582
14:52:21|0.00029582
14:52:21|0.00029575
14:52:23|0.00029563
14:52:24|0.00029576
14:52:24|0.00029575
14:52:26|0.00029592
14:52:27|0.00029572
14:52:28|0.00029567
14:52:29|0.00029576
14:52:30|0.00029586
14:52:32|0.00029593
14:52:32|0.00029609
14:52:33|0.00029612
14:52:34|0.00029599
14:52:35|0.0002958
14:52:36|0.00029577
14:52:37|0.00029562
14:52:38|0.00029552
14:52:39|0.00029561
14:52:40|0.00029575
14:52:41|0.00029598
14:52:42|0.000296
14:52:43|0.00029618
14:52:44|0.00029607
14:52:45|0.00029611
14:52:47|0.00029616
14:52:47|0.00029615
14:52:49|0.00029643
14:52:50|0.00029633
14:52:51|0.00029639
14:52:52|0.00029633
14:52:53|0.00029638
14:52:54|0.00029635
14:52:55|0.00029623
14:52:57|0.00029632
14:52:57|0.0002961
14:52:59|0.00029625
14:53:00|0.00029627
14:53:01|0.00029621
14:53:02|0.00029616
14:53:03|0.00029626
14:53:05|0.00029627
14:53:06|0.00029627
14:53:06|0.0002961
14:53:08|0.00029587
14:53:09|0.00029596
14:53:10|0.00029599
14:53:11|0.00029605
14:53:12|0.00029619
14:53:13|0.00029603
14:53:14|0.00029597
14:53:15|0.00029605
14:53:16|0.00029591
14:53:17|0.00029591
14:53:18|0.00029605
14:53:19|0.00029595
14:53:20|0.00029586
14:53:21|0.00029589
14:53:23|0.00029589
14:53:23|0.00029589
14:53:24|0.00029595
14:53:26|0.00029591
14:53:27|0.00029579
14:53:28|0.00029572
14:53:29|0.00029576
14:53:29|0.00029579
14:53:30|0.00029601
14:53:32|0.00029589
14:53:33|0.0002959
14:53:33|0.00029601
14:53:35|0.00029597
14:53:36|0.00029604
14:53:37|0.00029619
14:53:38|0.00029606
14:53:39|0.00029598
14:53:40|0.00029599
14:53:41|0.00029596
14:53:42|0.00029601
14:53:43|0.00029595
14:53:44|0.00029612
14:53:45|0.00029616
14:53:46|0.00029612
14:53:47|0.00029622
14:53:48|0.00029627
14:53:49|0.00029612
14:53:50|0.00029616
14:53:51|0.00029616
14:53:52|0.00029627
14:53:53|0.00029628
14:53:54|0.00029631
14:53:55|0.00029632
14:53:56|0.00029622
14:53:58|0.000296
14:54:00|0.00029587
14:54:01|0.00029602
14:54:02|0.00029602
14:54:02|0.00029619
14:54:05|0.0002966
14:54:06|0.00029675
14:54:07|0.00029675
14:54:07|0.00029668
14:54:08|0.00029673
14:54:09|0.00029675
14:54:11|0.00029674
14:54:12|0.00029696
14:54:13|0.0002971
14:54:14|0.0002974
14:54:15|0.00029742
14:54:16|0.00029745
14:54:17|0.00029753
14:54:18|0.00029752
14:54:19|0.0002976
14:54:20|0.00029768
14:54:21|0.00029792
14:54:22|0.00029806
14:54:23|0.00029804
14:54:24|0.00029806
14:54:26|0.00029811
14:54:26|0.00029811
14:54:28|0.00029854
14:54:29|0.00029866
14:54:29|0.00029837
14:54:30|0.00029844
14:54:32|0.00029847
14:54:33|0.00029865
14:54:34|0.00029846
14:54:35|0.00029837
14:54:36|0.00029845
14:54:37|0.00029831
14:54:39|0.0002984
14:54:39|0.00029841
14:54:40|0.00029852
14:54:42|0.00029828
14:54:42|0.00029817
14:54:43|0.00029806
14:54:45|0.00029796
14:54:45|0.00029801
14:54:46|0.00029809
14:54:47|0.00029832
14:54:48|0.0002983
14:54:50|0.00029821
14:54:50|0.00029832
14:54:51|0.00029822
14:54:53|0.00029802
14:54:54|0.00029779
14:54:54|0.00029785
14:54:56|0.00029789
14:54:57|0.00029776
14:54:59|0.00029758
14:54:59|0.0002975
14:55:00|0.00029743
14:55:02|0.0002975
14:55:04|0.00029768
14:55:05|0.00029758
14:55:06|0.00029797
14:55:07|0.00029816
14:55:08|0.00029824
14:55:09|0.00029831
14:55:11|0.00029847
14:55:11|0.0002984
14:55:12|0.00029844
14:55:13|0.00029851
14:55:14|0.00029848
14:55:16|0.00029846
14:55:17|0.00029795
14:55:18|0.00029807
14:55:19|0.00029787
14:55:20|0.0002978
14:55:21|0.000298
14:55:22|0.00029812
14:55:23|0.00029815
14:55:24|0.0002981
14:55:25|0.00029806
14:55:27|0.00029796
14:55:29|0.00029807
14:55:29|0.00029801
14:55:30|0.00029813
14:55:31|0.00029818
14:55:32|0.00029825
14:55:33|0.0002983
14:55:34|0.00029833
14:55:35|0.00029839
14:55:36|0.00029817
14:55:37|0.0002981
14:55:39|0.00029801
14:55:40|0.00029806
14:55:40|0.00029793
14:55:41|0.00029787
14:55:42|0.00029786
14:55:43|0.00029772
14:55:44|0.00029762
14:55:45|0.00029766
14:55:46|0.00029772
14:55:47|0.00029774
14:55:49|0.00029772
14:55:49|0.00029781
14:55:50|0.00029776
14:55:51|0.00029776
14:55:52|0.00029776
14:55:53|0.00029759
14:55:54|0.00029761
14:55:55|0.00029759
14:55:56|0.0002976
14:55:57|0.0002976
14:55:58|0.00029749
14:56:00|0.00029731
14:56:02|0.00029752
14:56:02|0.00029751
14:56:03|0.00029755
14:56:04|0.00029756
14:56:06|0.00029756
14:56:07|0.00029763
14:56:08|0.00029762
14:56:09|0.00029781
14:56:10|0.00029779
14:56:11|0.00029775
14:56:12|0.00029806
14:56:13|0.00029819
14:56:14|0.0002982
14:56:16|0.00029839
14:56:17|0.00029808
14:56:18|0.00029793
14:56:19|0.00029766
14:56:21|0.0002976
14:56:22|0.00029764
14:56:22|0.00029773
14:56:24|0.00029791
14:56:25|0.00029785
14:56:25|0.000298
14:56:26|0.00029822
14:56:28|0.00029821
14:56:29|0.00029822
14:56:30|0.00029815
14:56:31|0.00029842
14:56:32|0.00029836
14:56:32|0.00029837
14:56:34|0.00029804
14:56:34|0.00029837
14:56:36|0.00029834
14:56:36|0.00029816
14:56:37|0.00029788
14:56:38|0.00029782
14:56:40|0.00029785
14:56:41|0.00029786
14:56:42|0.00029768
14:56:43|0.00029767
14:56:44|0.00029744
14:56:45|0.00029746
14:56:46|0.00029731
14:56:47|0.00029734
14:56:48|0.00029729
14:56:49|0.00029728
14:56:50|0.00029716
14:56:51|0.000297
14:56:52|0.00029689
14:56:54|0.00029678
14:56:55|0.00029676
14:56:55|0.00029684
14:56:56|0.00029679
14:56:57|0.0002968
14:56:58|0.00029706
14:57:00|0.00029707
14:57:02|0.00029716
14:57:04|0.00029695
14:57:04|0.00029696
14:57:06|0.00029716
14:57:07|0.00029724
14:57:07|0.00029736
14:57:08|0.00029727
14:57:10|0.00029719
14:57:10|0.00029742
14:57:11|0.00029722
14:57:13|0.00029717
14:57:14|0.00029718
14:57:15|0.00029725
14:57:16|0.00029731
14:57:20|0.00029772
14:57:22|0.00029772
14:57:23|0.00029766
14:57:23|0.00029784
14:57:24|0.00029785
14:57:25|0.00029783
14:57:26|0.00029776
14:57:28|0.00029783
14:57:28|0.00029783
14:57:29|0.00029784
14:57:30|0.00029794
14:57:31|0.0002978
14:57:33|0.00029759
14:57:33|0.00029755
14:57:35|0.00029771
14:57:35|0.00029765
14:57:37|0.00029764
14:57:37|0.00029764
14:57:38|0.00029762
14:57:40|0.00029762
14:57:41|0.00029753
14:57:42|0.00029753
14:57:43|0.00029754
14:57:44|0.00029773
14:57:46|0.00029765
14:57:46|0.00029776
14:57:47|0.00029773
14:57:48|0.00029758
14:57:50|0.00029758
14:57:51|0.00029751
14:57:52|0.00029734
14:57:53|0.00029726
14:57:53|0.00029729
14:57:54|0.0002973
14:57:56|0.00029731
14:57:57|0.00029725
14:57:57|0.00029723
14:57:59|0.00029723
14:57:59|0.00029739
14:58:01|0.00029726
14:58:02|0.00029731
14:58:02|0.00029716
14:58:03|0.00029716
14:58:05|0.00029699
14:58:06|0.00029703
14:58:07|0.00029698
14:58:08|0.00029698
14:58:09|0.00029699
14:58:10|0.00029711
14:58:11|0.0002973
14:58:12|0.00029722
14:58:13|0.00029722
14:58:14|0.00029724
14:58:16|0.00029732
14:58:17|0.00029733
14:58:17|0.00029727
14:58:19|0.00029741
14:58:19|0.00029742
14:58:21|0.00029746
14:58:21|0.00029748
14:58:23|0.00029748
14:58:24|0.00029745
14:58:25|0.00029737
14:58:26|0.00029737
14:58:28|0.00029733
14:58:28|0.00029738
14:58:29|0.00029738
14:58:30|0.0002974
14:58:31|0.00029721
14:58:32|0.00029729
14:58:34|0.00029728
14:58:35|0.00029712
14:58:35|0.00029695
14:58:37|0.00029696
14:58:38|0.00029682
14:58:39|0.00029682
14:58:39|0.00029682
14:58:41|0.00029683
14:58:42|0.00029687
14:58:42|0.00029687
14:58:44|0.00029695
14:58:45|0.00029694
14:58:46|0.0002969
14:58:47|0.00029688
14:58:48|0.00029691
14:58:49|0.00029691
14:58:50|0.00029696
14:58:51|0.000297
14:58:52|0.00029694
14:58:53|0.00029695
14:58:54|0.00029693
14:58:55|0.0002969
14:58:56|0.00029688
14:58:57|0.00029684
14:58:59|0.00029675
14:59:00|0.00029683
14:59:00|0.00029683
14:59:03|0.00029683
14:59:03|0.00029676
14:59:04|0.00029676
14:59:05|0.00029676
14:59:06|0.00029686
14:59:08|0.00029703
14:59:09|0.00029703
14:59:10|0.00029719
14:59:11|0.00029721
14:59:12|0.00029727
14:59:13|0.00029723
14:59:14|0.00029708
14:59:16|0.00029705
14:59:17|0.00029705
14:59:18|0.00029707
14:59:19|0.00029733
14:59:20|0.00029747
14:59:21|0.00029748
14:59:22|0.00029743
14:59:24|0.00029767
14:59:24|0.00029767
14:59:25|0.0002977
14:59:27|0.00029774
14:59:28|0.00029775
14:59:28|0.00029755
14:59:30|0.00029749
14:59:30|0.00029755
14:59:31|0.00029751
14:59:32|0.00029746
14:59:33|0.00029738
14:59:34|0.00029731
14:59:36|0.00029737
14:59:37|0.00029741
14:59:38|0.00029741
14:59:39|0.00029741
14:59:40|0.00029744
14:59:41|0.00029751
14:59:42|0.00029755
14:59:42|0.00029752
14:59:44|0.00029752
14:59:45|0.00029761
14:59:46|0.00029759
14:59:47|0.00029761
14:59:48|0.00029761
14:59:49|0.00029761
14:59:50|0.00029754
14:59:51|0.00029753
14:59:52|0.00029754
14:59:53|0.00029753
14:59:54|0.00029753
14:59:55|0.00029755
14:59:56|0.00029764
14:59:57|0.00029764
14:59:58|0.00029767
14:59:59|0.00029767
15:00:00|0.00029768
15:00:01|0.00029768
15:00:03|0.00029762
15:00:03|0.0002977
15:00:05|0.00029793
15:00:07|0.00029777
15:00:07|0.00029765
15:00:08|0.000298
15:00:09|0.00029795
15:00:10|0.000298
15:00:11|0.00029836
15:00:13|0.00029828
15:00:14|0.00029832
15:00:15|0.00029843
15:00:15|0.00029859
15:00:16|0.00029854
15:00:18|0.000298
15:00:19|0.00029797
15:00:21|0.00029819
15:00:22|0.00029829
15:00:23|0.00029812
15:00:24|0.00029807
15:00:24|0.00029803
15:00:25|0.00029797
15:00:27|0.00029804
15:00:28|0.00029809
15:00:29|0.00029809
15:00:30|0.00029823
15:00:31|0.00029833
15:00:33|0.00029836
15:00:34|0.00029843
15:00:35|0.00029844
15:00:36|0.00029869
15:00:38|0.00029869
15:00:38|0.00029858
15:00:39|0.0002985
15:00:40|0.00029861
15:00:41|0.0002987
15:00:42|0.00029866
15:00:43|0.00029867
15:00:45|0.0002987
15:00:46|0.00029863
15:00:47|0.00029868
15:00:48|0.00029822
15:00:49|0.00029817
15:00:50|0.00029824
15:00:51|0.00029827
15:00:52|0.00029852
15:00:53|0.0002985
15:00:55|0.00029864
15:00:55|0.00029855
15:00:57|0.00029864
15:00:57|0.00029871
15:00:59|0.00029863
15:01:00|0.00029864
15:01:01|0.0002988
15:01:01|0.00029874
15:01:03|0.00029871
15:01:03|0.00029874
15:01:06|0.00029872
15:01:07|0.00029878
15:01:08|0.00029879
15:01:09|0.00029879
15:01:11|0.00029882
15:01:12|0.00029866
15:01:14|0.00029867
15:01:15|0.00029879
15:01:16|0.00029877
15:01:18|0.00029861
15:01:18|0.00029863
15:01:20|0.00029862
15:01:21|0.00029867
15:01:21|0.00029842
15:01:22|0.00029801
15:01:23|0.00029818
15:01:25|0.00029835
15:01:26|0.00029845
15:01:27|0.00029842
15:01:28|0.00029836
15:01:29|0.00029836
15:01:30|0.00029844
15:01:31|0.00029843
15:01:32|0.00029844
15:01:33|0.00029844
15:01:34|0.00029843
15:01:35|0.00029825
15:01:36|0.00029826
15:01:37|0.00029826
15:01:38|0.00029827
15:01:39|0.00029825
15:01:40|0.00029822
15:01:41|0.00029826
15:01:42|0.00029842
15:01:44|0.00029838
15:01:44|0.00029835
15:01:45|0.00029856
15:01:46|0.00029857
15:01:47|0.00029864
15:01:48|0.00029875
15:01:49|0.00029878
15:01:51|0.00029879
15:01:51|0.00029896
15:01:53|0.00029896
15:01:54|0.00029875
15:01:55|0.00029883
15:01:55|0.00029869
15:01:56|0.0002987
15:01:58|0.00029879
15:01:59|0.0002988
15:02:00|0.00029863
15:02:01|0.00029868
15:02:02|0.00029866
15:02:03|0.0002984
15:02:04|0.00029842
15:02:05|0.00029855
15:02:06|0.00029862
15:02:07|0.00029855
15:02:08|0.00029843
15:02:09|0.00029843
15:02:11|0.00029862
15:02:12|0.00029848
15:02:13|0.00029859
15:02:14|0.00029859
15:02:14|0.00029848
15:02:15|0.00029846
15:02:17|0.00029846
15:02:18|0.00029845
15:02:19|0.00029849
15:02:20|0.00029855
15:02:20|0.00029854
15:02:21|0.00029851
15:02:23|0.00029846
15:02:24|0.00029854
15:02:25|0.00029854
15:02:26|0.00029862
15:02:27|0.00029884
15:02:29|0.00029895
15:02:30|0.00029892
15:02:31|0.00029896
15:02:32|0.00029893
15:02:33|0.00029908
15:02:34|0.00029913
15:02:35|0.00029919
15:02:36|0.00029919
15:02:37|0.00029908
15:02:38|0.00029902
15:02:39|0.000299
15:02:40|0.00029904
15:02:42|0.00029904
15:02:42|0.00029895
15:02:43|0.00029883
15:02:44|0.00029883
15:02:45|0.00029878
15:02:46|0.00029873
15:02:47|0.00029874
15:02:48|0.00029875
15:02:49|0.00029876
15:02:50|0.00029876
15:02:52|0.0002988
15:02:53|0.00029886
15:02:53|0.00029871
15:02:54|0.00029854
15:02:55|0.00029804
15:02:56|0.00029805
15:02:58|0.00029792
15:02:59|0.00029797
15:03:00|0.00029803
15:03:01|0.00029799
15:03:02|0.00029805
15:03:04|0.00029775
15:03:04|0.00029754
15:03:06|0.00029738
15:03:06|0.00029724
15:03:08|0.00029707
15:03:09|0.00029695
15:03:09|0.00029693
15:03:11|0.00029693
15:03:12|0.0002968
15:03:13|0.00029673
15:03:14|0.00029668
15:03:15|0.00029632
15:03:16|0.00029638
15:03:17|0.00029646
15:03:18|0.00029652
15:03:19|0.00029634
15:03:20|0.00029645
15:03:21|0.0002964
15:03:22|0.00029641
15:03:24|0.00029656
15:03:25|0.00029645
15:03:25|0.0002964
15:03:27|0.00029633
15:03:27|0.00029631
15:03:29|0.00029621
15:03:29|0.00029627
15:03:31|0.00029623
15:03:31|0.00029627
15:03:32|0.00029622
15:03:34|0.0002963
15:03:34|0.00029642
15:03:35|0.00029639
15:03:36|0.0002965
15:03:38|0.00029651
15:03:39|0.00029665
15:03:40|0.00029676
15:03:41|0.00029673
15:03:42|0.00029692
15:03:43|0.00029683
15:03:44|0.00029691
15:03:45|0.00029695
15:03:46|0.00029705
15:03:47|0.00029715
15:03:48|0.00029719
15:03:50|0.00029723
15:03:51|0.00029757
15:03:52|0.0002977
15:03:53|0.00029765
15:03:54|0.00029774
15:03:55|0.00029764
15:03:56|0.00029765
15:03:57|0.00029769
15:03:58|0.00029767
15:03:59|0.00029768
15:04:00|0.0002976
15:04:01|0.00029726
15:04:02|0.00029731
15:04:04|0.00029745
15:04:04|0.00029708
15:04:06|0.00029696
15:04:08|0.00029687
15:04:08|0.00029678
15:04:10|0.00029674
15:04:11|0.00029662
15:04:12|0.00029655
15:04:13|0.00029665
15:04:13|0.00029649
15:04:15|0.00029663
15:04:16|0.0002969
15:04:17|0.00029644
15:04:19|0.00029651
15:04:19|0.00029637
15:04:20|0.00029624
15:04:22|0.00029625
15:04:23|0.00029628
15:04:24|0.00029622
15:04:25|0.00029625
15:04:26|0.00029631
15:04:27|0.00029622
15:04:28|0.00029616
15:04:30|0.00029616
15:04:30|0.00029613
15:04:32|0.00029604
15:04:32|0.00029601
15:04:34|0.00029601
15:04:34|0.00029601
15:04:36|0.00029606
15:04:37|0.00029592
15:04:38|0.00029592
15:04:39|0.00029593
15:04:40|0.00029563
15:04:41|0.00029569
15:04:43|0.00029565
15:04:44|0.00029577
15:04:45|0.00029571
15:04:46|0.00029572
15:04:47|0.00029571
15:04:48|0.00029566
15:04:49|0.00029522
15:04:51|0.00029514
15:04:51|0.0002951
15:04:52|0.00029518
15:04:53|0.00029524
15:04:54|0.0002952
15:04:55|0.00029513
15:04:56|0.00029517
15:04:57|0.0002953
15:04:58|0.00029523
15:04:59|0.00029526
15:05:01|0.00029523
15:05:02|0.00029526
15:05:02|0.00029496
15:05:03|0.00029492
15:05:04|0.00029526
15:05:05|0.00029547
15:05:07|0.00029582
15:05:08|0.00029581
15:05:09|0.00029592
15:05:11|0.00029571
15:05:12|0.00029509
15:05:13|0.00029503
15:05:14|0.00029512
15:05:15|0.00029516
15:05:17|0.00029507
15:05:17|0.00029515
15:05:18|0.00029529
15:05:20|0.00029508
15:05:21|0.00029502
15:05:22|0.00029509
15:05:23|0.00029515
15:05:25|0.00029512
15:05:26|0.00029534
15:05:26|0.00029528
15:05:28|0.00029537
15:05:29|0.00029544
15:05:29|0.00029536
15:05:31|0.00029544
15:05:32|0.00029562
15:05:33|0.00029559
15:05:34|0.0002956
15:05:35|0.00029561
15:05:36|0.00029566
15:05:37|0.00029567
15:05:37|0.00029571
15:05:39|0.00029576
15:05:40|0.00029611
15:05:40|0.00029631
15:05:42|0.00029619
15:05:43|0.00029622
15:05:44|0.00029611
15:05:45|0.00029615
15:05:46|0.00029602
15:05:47|0.00029595
15:05:48|0.00029606
15:05:49|0.00029604
15:05:50|0.00029609
15:05:51|0.00029615
15:05:52|0.00029599
15:05:53|0.00029602
15:05:54|0.00029597
15:05:55|0.00029595
15:05:56|0.00029594
15:05:57|0.00029595
15:05:58|0.00029606
15:05:59|0.00029598
15:06:00|0.00029589
15:06:01|0.00029562
15:06:02|0.00029576
15:06:03|0.00029567
15:06:05|0.00029567
15:06:05|0.00029563
15:06:07|0.00029555
15:06:09|0.00029556
15:06:10|0.00029568
15:06:11|0.00029563
15:06:13|0.00029561
15:06:14|0.00029548
15:06:16|0.00029512
15:06:16|0.00029528
15:06:17|0.00029521
15:06:19|0.00029503
15:06:19|0.00029547
15:06:22|0.0002953
15:06:22|0.00029537
15:06:24|0.00029531
15:06:25|0.00029542
15:06:26|0.00029561
15:06:27|0.00029551
15:06:28|0.00029573
15:06:29|0.00029588
15:06:31|0.00029559
15:06:32|0.00029568
15:06:32|0.00029567
15:06:34|0.00029568
15:06:34|0.00029557
15:06:36|0.00029555
15:06:37|0.00029557
15:06:38|0.00029557
15:06:38|0.00029551
15:06:40|0.0002956
15:06:42|0.00029558
15:06:42|0.00029547
15:06:43|0.00029546
15:06:44|0.00029551
15:06:45|0.00029555
15:06:47|0.00029553
15:06:48|0.00029552
15:06:49|0.00029566
15:06:50|0.00029563
15:06:51|0.00029562
15:06:52|0.00029557
15:06:53|0.00029557
15:06:54|0.00029547
15:06:55|0.00029552
15:06:56|0.00029553
15:06:57|0.00029554
15:06:58|0.00029552
15:07:00|0.00029545
15:07:00|0.00029548
15:07:01|0.0002952
15:07:03|0.00029533
15:07:03|0.00029515
15:07:04|0.00029505
15:07:05|0.0002951
15:07:07|0.00029509
15:07:07|0.00029514
15:07:09|0.00029522
15:07:11|0.00029524
15:07:12|0.00029527
15:07:13|0.00029518
15:07:14|0.00029528
15:07:15|0.00029535
15:07:16|0.0002955
15:07:17|0.00029538
15:07:18|0.00029545
15:07:19|0.00029545
15:07:20|0.00029535
15:07:22|0.00029527
15:07:23|0.00029528
15:07:23|0.00029535
15:07:26|0.00029528
15:07:27|0.00029512
15:07:28|0.00029503
15:07:28|0.000295
15:07:29|0.000295
15:07:31|0.000295
15:07:32|0.000295
15:07:34|0.00029506
15:07:35|0.00029513
15:07:35|0.00029511
15:07:36|0.00029521
15:07:37|0.00029553
15:07:39|0.00029566
15:07:40|0.00029578
15:07:40|0.0002957
15:07:41|0.00029574
15:07:43|0.00029599
15:07:44|0.00029605
15:07:45|0.00029595
15:07:45|0.00029594
15:07:47|0.00029593
15:07:49|0.00029591
15:07:50|0.00029585
15:07:51|0.00029564
15:07:52|0.00029568
15:07:53|0.00029567
15:07:54|0.00029569
15:07:55|0.00029555
15:07:56|0.00029586
15:07:57|0.00029563
15:07:58|0.00029577
15:07:59|0.00029577
15:08:00|0.00029581
15:08:01|0.00029604
15:08:02|0.000296
15:08:03|0.00029566
15:08:04|0.00029549
15:08:05|0.00029526
15:08:06|0.00029522
15:08:07|0.00029532
15:08:08|0.00029549
15:08:09|0.00029506
15:08:11|0.00029497
15:08:12|0.00029502
15:08:13|0.00029497
15:08:14|0.00029482
15:08:16|0.00029483
15:08:17|0.00029486
15:08:18|0.00029488
15:08:19|0.00029494
15:08:20|0.00029442
15:08:21|0.00029451
15:08:22|0.00029472
15:08:23|0.00029476
15:08:25|0.00029466
15:08:26|0.00029459
15:08:27|0.00029454
15:08:28|0.00029441
15:08:29|0.00029454
15:08:30|0.00029418
15:08:31|0.00029445
15:08:32|0.00029445
15:08:33|0.00029455
15:08:34|0.0002945
15:08:36|0.0002946
15:08:36|0.00029472
15:08:37|0.00029474
15:08:38|0.00029475
15:08:40|0.00029462
15:08:41|0.00029468
15:08:42|0.00029459
15:08:44|0.00029433
15:08:44|0.00029436
15:08:46|0.00029439
15:08:47|0.00029429
15:08:48|0.00029431
15:08:49|0.00029432
15:08:49|0.00029436
15:08:51|0.00029446
15:08:51|0.00029445
15:08:53|0.00029444
15:08:53|0.0002943
15:08:54|0.00029442
15:08:56|0.00029416
15:08:57|0.00029415
15:08:59|0.0002941
15:08:59|0.00029418
15:09:00|0.00029432
15:09:01|0.00029431
15:09:03|0.00029431
15:09:03|0.00029412
15:09:05|0.00029406
15:09:05|0.00029419
15:09:06|0.0002942
15:09:08|0.00029412
15:09:08|0.000294
15:09:10|0.00029393
15:09:11|0.00029396
15:09:13|0.00029393
15:09:14|0.00029383
15:09:15|0.00029377
15:09:16|0.00029368
15:09:17|0.00029373
15:09:18|0.00029369
15:09:20|0.00029369
15:09:21|0.00029383
15:09:21|0.00029388
15:09:22|0.00029396
15:09:24|0.00029394
15:09:24|0.00029397
15:09:26|0.00029401
15:09:26|0.0002939
15:09:28|0.00029386
15:09:29|0.00029379
15:09:30|0.00029418
15:09:30|0.00029423
15:09:32|0.00029416
15:09:34|0.00029423
15:09:35|0.00029422
15:09:35|0.00029418
15:09:36|0.0002943
15:09:38|0.0002944
15:09:39|0.00029448
15:09:40|0.00029449
15:09:41|0.0002945
15:09:42|0.00029443
15:09:43|0.00029432
15:09:44|0.00029422
15:09:45|0.00029432
15:09:46|0.0002941
15:09:46|0.00029431
15:09:48|0.00029441
15:09:49|0.0002944
15:09:50|0.00029441
15:09:51|0.00029442
15:09:52|0.00029443
15:09:53|0.00029444
15:09:54|0.0002946
15:09:55|0.00029461
15:09:56|0.00029462
15:09:58|0.00029473
15:09:58|0.00029483
15:09:59|0.000295
15:10:00|0.00029504
15:10:01|0.00029511
15:10:02|0.00029509
15:10:03|0.00029499
15:10:04|0.00029492
15:10:05|0.00029492
15:10:06|0.00029491
15:10:07|0.00029495
15:10:08|0.00029499
15:10:09|0.00029518
15:10:10|0.00029522
15:10:13|0.00029501
15:10:14|0.000295
15:10:15|0.00029488
15:10:15|0.00029488
15:10:17|0.00029488
15:10:18|0.0002949
15:10:18|0.00029464
15:10:20|0.00029451
15:10:21|0.00029444
15:10:23|0.00029445
15:10:24|0.00029464
15:10:24|0.00029454
15:10:25|0.00029453
15:10:27|0.00029452
15:10:28|0.00029453
15:10:29|0.00029453
15:10:31|0.0002945
15:10:31|0.00029433
15:10:33|0.00029438
15:10:34|0.00029433
15:10:35|0.00029435
15:10:37|0.0002944
15:10:38|0.00029448
15:10:39|0.00029454
15:10:40|0.00029456
15:10:41|0.00029455
15:10:42|0.00029456
15:10:43|0.0002945
15:10:45|0.00029431
15:10:45|0.00029428
15:10:46|0.00029432
15:10:47|0.00029436
15:10:48|0.00029437
15:10:50|0.00029435
15:10:50|0.00029438
15:10:52|0.00029427
15:10:52|0.00029428
15:10:54|0.00029424
15:10:54|0.00029421
15:10:56|0.00029424
15:10:56|0.0002942
15:10:58|0.00029416
15:10:59|0.00029416
15:11:00|0.00029423
15:11:01|0.00029424
15:11:02|0.00029413
15:11:03|0.00029413
15:11:04|0.00029431
15:11:04|0.00029423
15:11:05|0.00029422
15:11:07|0.00029435
15:11:08|0.00029431
15:11:09|0.00029424
15:11:10|0.00029421
15:11:11|0.00029453
15:11:12|0.00029466
15:11:14|0.00029464
15:11:15|0.0002946
15:11:15|0.00029457
15:11:18|0.00029469
15:11:18|0.00029451
15:11:20|0.00029454
15:11:21|0.00029454
15:11:22|0.00029464
15:11:23|0.00029448
15:11:24|0.00029448
15:11:25|0.00029454
15:11:26|0.0002945
15:11:28|0.0002945
15:11:28|0.00029445
15:11:29|0.00029441
15:11:30|0.00029434
15:11:32|0.00029457
15:11:33|0.00029441
15:11:33|0.00029428
15:11:34|0.00029431
15:11:36|0.00029439
15:11:36|0.00029446
15:11:38|0.00029433
15:11:38|0.0002944
15:11:40|0.0002945
15:11:41|0.00029435
15:11:42|0.00029441
15:11:43|0.00029451
15:11:44|0.00029449
15:11:45|0.00029475
15:11:46|0.00029475
15:11:47|0.00029475
15:11:49|0.00029475
15:11:50|0.00029473
15:11:50|0.0002947
15:11:52|0.00029465
15:11:52|0.00029482
15:11:53|0.00029483
15:11:54|0.00029502
15:11:56|0.00029513
15:11:56|0.00029543
15:11:58|0.00029543
15:11:58|0.00029562
15:11:59|0.00029571
15:12:00|0.00029568
15:12:02|0.00029564
15:12:03|0.00029559
15:12:04|0.00029558
15:12:05|0.00029556
15:12:06|0.00029565
15:12:07|0.00029558
15:12:08|0.00029561
15:12:09|0.00029566
15:12:10|0.00029578
15:12:11|0.00029591
15:12:12|0.00029588
15:12:13|0.00029596
15:12:15|0.00029606
15:12:17|0.0002961
15:12:18|0.00029621
15:12:18|0.00029608
15:12:19|0.00029603
15:12:21|0.00029595
15:12:21|0.00029576
15:12:23|0.00029587
15:12:24|0.00029574
15:12:26|0.00029559
15:12:26|0.00029563
15:12:28|0.00029563
15:12:29|0.00029572
15:12:30|0.00029577
15:12:32|0.0002956
15:12:32|0.00029555
15:12:34|0.00029554
15:12:35|0.0002957
15:12:36|0.0002957
15:12:37|0.00029586
15:12:38|0.00029604
15:12:39|0.00029618
15:12:40|0.0002962
15:12:40|0.00029611
15:12:42|0.000296
15:12:43|0.00029578
15:12:44|0.00029579
15:12:45|0.0002958
15:12:46|0.00029579
15:12:47|0.00029579
15:12:48|0.00029587
15:12:49|0.00029592
15:12:50|0.00029581
15:12:51|0.00029589
15:12:52|0.00029587
15:12:53|0.00029586
15:12:54|0.00029591
15:12:55|0.00029591
15:12:56|0.00029591
15:12:58|0.0002958
15:12:58|0.00029566
15:12:59|0.00029572
15:13:01|0.00029563
15:13:01|0.00029569
15:13:03|0.00029559
15:13:04|0.0002956
15:13:05|0.00029534
15:13:06|0.00029527
15:13:07|0.00029528
15:13:08|0.00029519
15:13:09|0.00029524
15:13:10|0.00029525
15:13:11|0.00029528
15:13:12|0.0002953
15:13:13|0.00029536
15:13:14|0.00029541
15:13:15|0.00029547
15:13:17|0.00029553
15:13:17|0.00029559
15:13:19|0.0002956
15:13:19|0.00029571
15:13:21|0.00029577
15:13:21|0.0002957
15:13:23|0.00029573
15:13:24|0.00029581
15:13:25|0.00029603
15:13:27|0.00029597
15:13:28|0.00029599
15:13:29|0.0002961
15:13:30|0.00029542
15:13:31|0.00029552
15:13:33|0.00029547
15:13:33|0.0002954
15:13:35|0.00029533
15:13:36|0.00029532
15:13:36|0.00029533
15:13:37|0.00029541
15:13:39|0.00029537
15:13:40|0.00029552
15:13:41|0.00029553
15:13:41|0.0002956
15:13:43|0.00029552
15:13:43|0.00029552
15:13:44|0.00029564
15:13:45|0.00029563
15:13:46|0.00029559
15:13:48|0.00029561
15:13:49|0.00029555
15:13:50|0.00029556
15:13:51|0.00029562
15:13:52|0.0002954
15:13:52|0.0002954
15:13:54|0.00029545
15:13:54|0.00029536
15:13:56|0.00029531
15:13:57|0.00029517
15:13:57|0.00029517
15:13:59|0.00029531
15:13:59|0.00029537
15:14:00|0.00029549
15:14:02|0.00029552
15:14:03|0.00029543
15:14:04|0.0002954
15:14:05|0.00029548
15:14:06|0.00029536
15:14:07|0.00029533
15:14:08|0.00029529
15:14:09|0.00029539
15:14:10|0.00029557
15:14:11|0.00029567
15:14:13|0.0002957
15:14:14|0.00029579
15:14:14|0.00029584
15:14:16|0.00029598
15:14:17|0.00029599
15:14:19|0.00029622
15:14:21|0.00029625
15:14:21|0.00029618
15:14:23|0.00029616
15:14:23|0.00029591
15:14:24|0.00029582
15:14:26|0.00029585
15:14:27|0.00029566
15:14:28|0.00029564
15:14:30|0.0002955
15:14:31|0.00029554
15:14:32|0.00029561
15:14:32|0.00029552
15:14:34|0.00029549
15:14:35|0.00029546
15:14:37|0.00029516
15:14:37|0.00029508
15:14:39|0.00029493
15:14:40|0.00029502
15:14:41|0.00029505
15:14:42|0.00029504
15:14:43|0.00029507
15:14:44|0.00029507
15:14:45|0.00029511
15:14:46|0.00029517
15:14:47|0.00029524
15:14:48|0.0002953
15:14:49|0.00029525
15:14:50|0.00029529
15:14:51|0.00029531
15:14:52|0.00029537
15:14:53|0.00029539
15:14:54|0.00029533
15:14:55|0.00029534
15:14:56|0.00029533
15:14:58|0.00029535
15:14:58|0.00029539
15:15:00|0.00029539
15:15:01|0.00029548
15:15:02|0.00029552
15:15:03|0.00029577
15:15:03|0.00029581
15:15:05|0.00029545
15:15:05|0.00029548
15:15:07|0.00029516
15:15:07|0.00029513
15:15:08|0.00029526
15:15:10|0.00029517
15:15:11|0.00029521
15:15:12|0.00029521
15:15:13|0.00029523
15:15:14|0.000295
15:15:14|0.0002949
15:15:16|0.000295
15:15:17|0.00029502
15:15:18|0.00029518
15:15:20|0.00029527
15:15:20|0.00029533
15:15:21|0.0002953
15:15:22|0.0002953
15:15:24|0.00029548
15:15:24|0.00029545
15:15:25|0.00029523
15:15:27|0.00029518
15:15:27|0.00029518
15:15:29|0.00029515
15:15:30|0.00029493
15:15:31|0.00029488
15:15:33|0.00029474
15:15:33|0.00029443
15:15:34|0.00029432
15:15:36|0.00029425
15:15:37|0.00029426
15:15:38|0.0002943
15:15:38|0.00029427
15:15:40|0.00029439
15:15:42|0.00029436
15:15:42|0.00029436
15:15:43|0.00029444
15:15:44|0.00029455
15:15:45|0.00029457
15:15:46|0.00029467
15:15:47|0.00029477
15:15:48|0.00029479
15:15:49|0.00029484
15:15:51|0.00029486
15:15:51|0.00029471
15:15:53|0.00029473
15:15:55|0.00029494
15:15:55|0.00029483
15:15:56|0.00029473
15:15:57|0.00029472
15:15:58|0.00029472
15:15:59|0.0002947
15:16:01|0.00029471
15:16:01|0.00029474
15:16:02|0.00029482
15:16:03|0.00029504
15:16:04|0.00029511
15:16:05|0.00029501
15:16:06|0.0002951
15:16:07|0.00029498
15:16:09|0.00029484
15:16:09|0.0002948
15:16:11|0.00029485
15:16:11|0.00029486
15:16:13|0.00029495
15:16:14|0.00029499
15:16:15|0.00029516
15:16:16|0.00029521
15:16:17|0.00029499
15:16:19|0.0002948
15:16:20|0.00029483
15:16:22|0.00029498
15:16:23|0.00029493
15:16:24|0.00029511
15:16:25|0.00029512
15:16:26|0.00029519
15:16:27|0.00029511
15:16:29|0.00029515
15:16:30|0.00029516
15:16:30|0.00029533
15:16:31|0.00029533
15:16:33|0.00029516
15:16:33|0.00029514
15:16:35|0.00029494
15:16:36|0.00029485
15:16:36|0.00029476
15:16:38|0.00029478
15:16:39|0.00029472
15:16:40|0.00029471
15:16:41|0.00029466
15:16:42|0.00029459
15:16:43|0.00029462
15:16:45|0.00029435
15:16:46|0.00029434
15:16:47|0.00029431
15:16:48|0.00029429
15:16:49|0.00029436
15:16:51|0.0002945
15:16:51|0.00029462
15:16:52|0.00029453
15:16:53|0.00029449
15:16:54|0.00029445
15:16:55|0.00029447
15:16:56|0.00029455
15:16:57|0.00029456
15:16:58|0.00029457
15:16:59|0.0002945
15:17:01|0.00029452
15:17:02|0.00029456
15:17:03|0.00029457
15:17:03|0.00029452
15:17:04|0.00029414
15:17:05|0.00029419
15:17:06|0.00029415
15:17:08|0.0002941
15:17:08|0.000294
15:17:10|0.00029403
15:17:10|0.00029404
15:17:12|0.00029403
15:17:13|0.00029396
15:17:13|0.00029391
15:17:15|0.00029339
15:17:16|0.00029338
15:17:17|0.00029332
15:17:18|0.00029326
15:17:20|0.00029338
15:17:21|0.00029324
15:17:23|0.00029312
15:17:24|0.00029296
15:17:24|0.00029295
15:17:26|0.00029304
15:17:28|0.00029301
15:17:29|0.00029279
15:17:30|0.00029307
15:17:31|0.00029308
15:17:33|0.00029302
15:17:33|0.00029314
15:17:35|0.00029308
15:17:35|0.00029316
15:17:36|0.00029298
15:17:38|0.00029293
15:17:40|0.00029299
15:17:41|0.00029311
15:17:41|0.00029311
15:17:43|0.0002932
15:17:44|0.00029304
15:17:45|0.00029293
15:17:46|0.00029312
15:17:47|0.00029312
15:17:48|0.00029307
15:17:49|0.00029282
15:17:50|0.00029285
15:17:52|0.00029289
15:17:53|0.00029291
15:17:54|0.00029269
15:17:55|0.00029264
15:17:56|0.00029271
15:17:57|0.00029269
15:17:58|0.00029265
15:18:00|0.00029264
15:18:01|0.0002925
15:18:01|0.00029258
15:18:02|0.00029254
15:18:03|0.00029261
15:18:05|0.00029273
15:18:06|0.00029267
15:18:07|0.0002926
15:18:08|0.0002926
15:18:08|0.00029265
15:18:09|0.00029272
15:18:10|0.00029275
15:18:12|0.00029279
15:18:13|0.00029274
15:18:13|0.00029274
15:18:15|0.00029298
15:18:15|0.00029292
15:18:17|0.00029303
15:18:18|0.00029312
15:18:18|0.00029312
15:18:21|0.00029328
15:18:22|0.00029312
15:18:22|0.00029311
15:18:24|0.00029311
15:18:25|0.00029302
15:18:26|0.0002929
15:18:27|0.00029293
15:18:28|0.0002928
15:18:30|0.00029285
15:18:30|0.00029284
15:18:31|0.00029284
15:18:32|0.00029284
15:18:33|0.00029276
15:18:35|0.00029268
15:18:36|0.0002926
15:18:38|0.00029251
15:18:39|0.0002927
15:18:39|0.00029275
15:18:41|0.00029289
15:18:42|0.0002929
15:18:43|0.00029306
15:18:44|0.00029312
15:18:45|0.00029294
15:18:45|0.00029289
15:18:47|0.00029289
15:18:47|0.00029302
15:18:49|0.00029312
15:18:50|0.00029299
15:18:51|0.00029285
15:18:53|0.00029296
15:18:54|0.00029286
15:18:55|0.00029291
15:18:56|0.00029303
15:18:57|0.00029304
15:18:57|0.00029303
15:18:59|0.00029299
15:19:00|0.00029297
15:19:01|0.0002929
15:19:02|0.00029297
15:19:03|0.00029292
15:19:04|0.00029279
15:19:05|0.00029295
15:19:06|0.00029281
15:19:07|0.00029279
15:19:09|0.00029279
15:19:09|0.00029291
15:19:10|0.00029282
15:19:11|0.00029282
15:19:12|0.00029289
15:19:13|0.00029296
15:19:14|0.00029297
15:19:15|0.00029289
15:19:16|0.00029292
15:19:17|0.00029294
15:19:18|0.00029293
15:19:19|0.00029293
15:19:22|0.00029304
15:19:23|0.00029318
15:19:25|0.00029319
15:19:26|0.0002932
15:19:28|0.00029328
15:19:29|0.00029331
15:19:29|0.00029346
15:19:31|0.00029353
15:19:32|0.00029341
15:19:32|0.00029338
15:19:34|0.00029377
15:19:35|0.00029377
15:19:36|0.00029378
15:19:36|0.00029378
15:19:38|0.00029372
15:19:39|0.00029355
15:19:40|0.00029356
15:19:41|0.00029352
15:19:42|0.00029364
15:19:43|0.00029364
15:19:45|0.00029371
15:19:45|0.00029372
15:19:46|0.00029379
15:19:47|0.00029371
15:19:49|0.00029366
15:19:49|0.00029366
15:19:50|0.00029379
15:19:51|0.00029377
15:19:53|0.00029376
15:19:53|0.00029376
15:19:55|0.00029375
15:19:56|0.0002937
15:19:57|0.00029352
15:19:58|0.00029352
15:19:58|0.00029356
15:19:59|0.00029353
15:20:01|0.00029352
15:20:01|0.00029357
15:20:03|0.00029359
15:20:05|0.00029357
15:20:06|0.00029366
15:20:06|0.00029373
15:20:08|0.00029343
15:20:09|0.00029372
15:20:09|0.00029382
15:20:11|0.0002936
15:20:11|0.00029358
15:20:12|0.00029335
15:20:13|0.00029329
15:20:15|0.00029329
15:20:16|0.00029318
15:20:17|0.00029304
15:20:18|0.00029309
15:20:19|0.0002931
15:20:20|0.00029301
15:20:21|0.0002931
15:20:22|0.00029312
15:20:23|0.00029306
15:20:24|0.0002931
15:20:25|0.00029309
15:20:26|0.00029318
15:20:28|0.00029323
15:20:29|0.0002933
15:20:31|0.0002933
15:20:32|0.00029321
15:20:32|0.00029329
15:20:34|0.00029329
15:20:35|0.00029322
15:20:36|0.00029325
15:20:38|0.00029327
15:20:39|0.00029329
15:20:39|0.00029329
15:20:40|0.0002933
15:20:42|0.00029335
15:20:42|0.00029329
15:20:43|0.0002933
15:20:44|0.00029329
15:20:45|0.00029299
15:20:46|0.00029296
15:20:47|0.00029302
15:20:49|0.00029303
15:20:49|0.00029288
15:20:51|0.0002929
15:20:51|0.00029278
15:20:53|0.00029271
15:20:53|0.00029262
15:20:55|0.0002926
15:20:55|0.00029256
15:20:56|0.00029254
15:20:57|0.00029252
15:20:59|0.00029233
15:20:59|0.00029239
15:21:01|0.00029235
15:21:02|0.00029232
15:21:03|0.00029241
15:21:04|0.00029241
15:21:05|0.00029272
15:21:07|0.00029291
15:21:08|0.00029288
15:21:09|0.00029307
15:21:11|0.00029303
15:21:12|0.00029306
15:21:12|0.00029294
15:21:14|0.00029311
15:21:14|0.00029315
15:21:16|0.00029329
15:21:17|0.00029334
15:21:18|0.00029317
15:21:19|0.00029299
15:21:20|0.00029291
15:21:21|0.00029293
15:21:22|0.00029301
15:21:22|0.00029313
15:21:24|0.00029314
15:21:25|0.00029302
15:21:26|0.0002929
15:21:27|0.00029295
15:21:28|0.00029295
15:21:29|0.00029295
15:21:31|0.00029306
15:21:32|0.00029293
15:21:33|0.00029297
15:21:33|0.00029297
15:21:35|0.00029298
15:21:37|0.00029291
15:21:38|0.00029268
15:21:39|0.00029266
15:21:41|0.00029284
15:21:41|0.00029283
15:21:42|0.00029248
15:21:44|0.00029248
15:21:44|0.00029235
15:21:46|0.00029243
15:21:47|0.00029234
15:21:48|0.00029236
15:21:49|0.00029257
15:21:50|0.00029255
15:21:51|0.00029261
15:21:52|0.00029264
15:21:53|0.00029244
15:21:54|0.0002924
15:21:55|0.0002925
15:21:57|0.00029259
15:21:57|0.00029275
15:21:58|0.00029279
15:21:59|0.00029285
15:22:01|0.00029254
15:22:01|0.00029229
15:22:02|0.00029229
15:22:03|0.00029265
15:22:04|0.00029243
15:22:05|0.00029245
15:22:07|0.00029225
15:22:08|0.00029244
15:22:08|0.00029246
15:22:10|0.0002925
15:22:11|0.00029284
15:22:12|0.00029279
15:22:13|0.00029265
15:22:14|0.00029262
15:22:15|0.00029264
15:22:15|0.00029257
15:22:17|0.00029243
15:22:18|0.0002924
15:22:19|0.00029217
15:22:20|0.00029221
15:22:21|0.00029232
15:22:22|0.00029243
15:22:24|0.00029251
15:22:26|0.0002925
15:22:27|0.00029239
15:22:27|0.0002924
15:22:29|0.00029242
15:22:30|0.00029244
15:22:32|0.00029252
15:22:32|0.0002925
15:22:34|0.00029257
15:22:35|0.00029239
15:22:36|0.00029224
15:22:37|0.00029238
15:22:38|0.00029251
15:22:39|0.0002925
15:22:40|0.00029258
15:22:40|0.00029246
15:22:42|0.00029247
15:22:43|0.00029247
15:22:44|0.00029271
15:22:45|0.00029268
15:22:46|0.00029259
15:22:47|0.00029266
15:22:48|0.00029265
15:22:50|0.00029255
15:22:51|0.00029259
15:22:51|0.00029268
15:22:52|0.00029268
15:22:54|0.00029263
15:22:55|0.00029271
15:22:56|0.00029267
15:22:57|0.00029269
15:22:57|0.00029259
15:22:59|0.00029264
15:22:59|0.00029264
15:23:01|0.00029259
15:23:02|0.00029264
15:23:02|0.00029267
15:23:04|0.00029267
15:23:04|0.00029268
15:23:06|0.00029272
15:23:07|0.00029274
15:23:08|0.00029287
15:23:09|0.00029281
15:23:10|0.00029272
15:23:11|0.00029255
15:23:12|0.0002925
15:23:13|0.00029246
15:23:14|0.00029246
15:23:15|0.00029257
15:23:15|0.00029268
15:23:16|0.00029269
15:23:18|0.0002928
15:23:19|0.00029277
15:23:20|0.00029293
15:23:21|0.00029297
15:23:22|0.00029295
15:23:23|0.00029293
15:23:25|0.00029293
15:23:26|0.00029293
15:23:27|0.00029271
15:23:28|0.00029258
15:23:30|0.00029256
15:23:30|0.00029258
15:23:31|0.00029258
15:23:32|0.00029258
15:23:34|0.00029265
15:23:35|0.00029261
15:23:36|0.00029269
15:23:37|0.00029269
15:23:38|0.00029269
15:23:39|0.0002926
15:23:40|0.00029261
15:23:41|0.00029264
15:23:42|0.00029263
15:23:43|0.0002926
15:23:44|0.00029261
15:23:46|0.00029256
15:23:46|0.00029259
15:23:48|0.00029254
15:23:49|0.00029251
15:23:50|0.00029261
15:23:51|0.00029258
15:23:52|0.00029262
15:23:53|0.0002927
15:23:55|0.0002928
15:23:56|0.0002928
15:23:57|0.0002928
15:23:58|0.00029285
15:23:59|0.00029285
15:24:00|0.00029287
15:24:02|0.00029282
15:24:03|0.00029282
15:24:04|0.00029279
15:24:05|0.00029276
15:24:07|0.00029263
15:24:07|0.0002927
15:24:08|0.00029273
15:24:09|0.00029276
15:24:10|0.00029267
15:24:11|0.00029277
15:24:13|0.00029268
15:24:13|0.00029285
15:24:14|0.00029291
15:24:16|0.00029288
15:24:17|0.00029287
15:24:17|0.00029304
15:24:19|0.00029309
15:24:20|0.00029319
15:24:21|0.00029319
15:24:22|0.00029322
15:24:22|0.00029324
15:24:23|0.00029339
15:24:26|0.00029339
15:24:26|0.00029315
15:24:27|0.00029321
15:24:29|0.00029315
15:24:30|0.00029325
15:24:31|0.00029325
15:24:32|0.00029335
15:24:33|0.00029337
15:24:34|0.00029333
15:24:35|0.0002933
15:24:36|0.00029329
15:24:38|0.00029326
15:24:39|0.0002933
15:24:39|0.0002933
15:24:41|0.00029332
15:24:41|0.00029337
15:24:42|0.00029338
15:24:44|0.00029343
15:24:45|0.00029338
15:24:46|0.00029338
15:24:46|0.00029343
15:24:48|0.00029341
15:24:49|0.00029354
15:24:50|0.00029352
15:24:51|0.0002935
15:24:52|0.00029351
15:24:53|0.00029354
15:24:54|0.00029355
15:24:55|0.0002934
15:24:56|0.0002935
15:24:57|0.00029354
15:24:58|0.0002935
15:25:00|0.00029348
15:25:00|0.00029352
15:25:02|0.00029319
15:25:03|0.00029327
15:25:05|0.00029331
15:25:06|0.00029309
15:25:06|0.00029302
15:25:08|0.00029306
15:25:09|0.00029309
15:25:10|0.00029314
15:25:11|0.00029314
15:25:12|0.00029314
15:25:13|0.00029307
15:25:14|0.00029295
15:25:16|0.00029298
15:25:16|0.00029288
15:25:17|0.00029284
15:25:18|0.00029279
15:25:20|0.00029281
15:25:20|0.00029288
15:25:21|0.00029283
15:25:22|0.00029285
15:25:23|0.00029286
15:25:24|0.00029279
15:25:25|0.0002928
15:25:28|0.00029283
15:25:28|0.00029283
15:25:30|0.00029275
15:25:30|0.0002928
15:25:32|0.00029273
15:25:33|0.00029283
15:25:34|0.00029284
15:25:35|0.00029292
15:25:36|0.00029292
15:25:37|0.00029292
15:25:38|0.00029291
15:25:40|0.00029291
15:25:40|0.00029297
15:25:42|0.00029299
15:25:42|0.00029293
15:25:44|0.00029294
15:25:45|0.00029291
15:25:45|0.00029292
15:25:47|0.00029285
15:25:47|0.00029293
15:25:49|0.00029288
15:25:51|0.00029288
15:25:51|0.00029288
15:25:52|0.00029287
15:25:54|0.00029281
15:25:55|0.00029282
15:25:55|0.0002929
15:25:57|0.00029287
15:25:58|0.00029288
15:25:59|0.00029288
15:26:00|0.00029288
15:26:01|0.00029306
15:26:03|0.00029318
15:26:03|0.00029313
15:26:04|0.00029307
15:26:05|0.00029307
15:26:07|0.00029293
15:26:07|0.00029291
15:26:08|0.00029283
15:26:09|0.00029274
15:26:10|0.0002928
15:26:11|0.00029288
15:26:13|0.00029286
15:26:14|0.00029281
15:26:15|0.00029279
15:26:16|0.00029304
15:26:17|0.00029305
15:26:18|0.00029329
15:26:19|0.00029342
15:26:21|0.0002934
15:26:21|0.00029355
15:26:22|0.0002936
15:26:24|0.0002936
15:26:25|0.00029351
15:26:25|0.00029348
15:26:27|0.00029339
15:26:29|0.00029332
15:26:30|0.00029342
15:26:31|0.00029332
15:26:33|0.00029342
15:26:33|0.00029342
15:26:35|0.00029342
15:26:36|0.00029349
15:26:36|0.00029352
15:26:37|0.00029351
15:26:38|0.00029345
15:26:40|0.00029344
15:26:40|0.00029345
15:26:41|0.00029359
15:26:42|0.00029364
15:26:43|0.0002937
15:26:45|0.00029375
15:26:47|0.00029374
15:26:48|0.00029382
15:26:49|0.00029387
15:26:49|0.000294
15:26:51|0.00029405
15:26:53|0.00029405
15:26:54|0.00029405
15:26:55|0.00029405
15:26:56|0.00029401
15:26:56|0.00029398
15:26:57|0.00029398
15:26:59|0.00029395
15:27:00|0.00029389
15:27:01|0.00029387
15:27:02|0.00029391
15:27:03|0.00029399
15:27:04|0.00029409
15:27:05|0.00029408
15:27:06|0.00029405
15:27:07|0.00029407
15:27:08|0.00029407
15:27:09|0.000294
15:27:10|0.00029404
15:27:11|0.00029401
15:27:12|0.00029396
15:27:13|0.0002938
15:27:14|0.0002939
15:27:15|0.00029384
15:27:16|0.00029387
15:27:18|0.00029387
15:27:18|0.00029382
15:27:19|0.00029382
15:27:20|0.00029389
15:27:21|0.00029389
15:27:22|0.00029402
15:27:23|0.000294
15:27:24|0.00029407
15:27:25|0.0002942
15:27:26|0.00029429
15:27:27|0.0002944
15:27:29|0.00029451
15:27:30|0.00029448
15:27:31|0.00029452
15:27:33|0.00029448
15:27:34|0.00029437
15:27:35|0.00029429
15:27:35|0.00029426
15:27:37|0.00029414
15:27:37|0.00029419
15:27:38|0.00029414
15:27:40|0.00029401
15:27:41|0.00029391
15:27:42|0.00029386
15:27:43|0.0002938
15:27:45|0.00029384
15:27:45|0.00029387
15:27:46|0.00029387
15:27:47|0.00029385
15:27:48|0.00029383
15:27:49|0.00029384
15:27:51|0.00029382
15:27:52|0.00029371
15:27:53|0.00029361
15:27:54|0.00029353
15:27:55|0.00029337
15:27:57|0.00029337
15:27:58|0.00029321
15:27:59|0.00029311
15:27:59|0.00029315
15:28:01|0.00029311
15:28:01|0.0002932
15:28:03|0.0002932
15:28:03|0.00029317
15:28:05|0.00029317
15:28:06|0.00029316
15:28:07|0.00029314
15:28:09|0.0002932
15:28:09|0.00029312
15:28:11|0.00029312
15:28:11|0.00029307
15:28:12|0.00029284
15:28:13|0.00029283
15:28:14|0.00029283
15:28:16|0.00029279
15:28:16|0.00029273
15:28:18|0.00029277
15:28:18|0.00029277
15:28:20|0.00029276
15:28:20|0.00029267
15:28:21|0.00029281
15:28:23|0.00029278
15:28:23|0.00029284
15:28:25|0.00029283
15:28:26|0.00029284
15:28:27|0.00029284
15:28:28|0.00029277
15:28:30|0.00029275
15:28:31|0.00029279
15:28:31|0.00029281
15:28:33|0.00029267
15:28:33|0.00029267
15:28:35|0.00029268
15:28:36|0.00029271
15:28:37|0.00029289
15:28:38|0.00029279
15:28:39|0.00029279
15:28:40|0.00029276
15:28:41|0.00029276
15:28:42|0.00029276
15:28:43|0.0002928
15:28:44|0.00029279
15:28:46|0.00029272
15:28:47|0.00029261
15:28:48|0.00029261
15:28:49|0.00029259
15:28:50|0.00029254
15:28:50|0.00029251
15:28:52|0.00029245
15:28:52|0.00029245
15:28:54|0.00029239
15:28:55|0.00029246
15:28:55|0.00029245
15:28:56|0.00029269
15:28:58|0.00029269
15:28:59|0.00029275
15:29:00|0.00029276
15:29:01|0.00029288
15:29:02|0.00029279
15:29:03|0.00029286
15:29:04|0.00029288
15:29:05|0.00029284
15:29:06|0.00029283
15:29:07|0.000293
15:29:08|0.00029299
15:29:09|0.00029298
15:29:11|0.00029294
15:29:12|0.00029279
15:29:12|0.0002929
15:29:13|0.00029292
15:29:15|0.00029292
15:29:16|0.00029286
15:29:17|0.00029286
15:29:18|0.00029294
15:29:19|0.00029294
15:29:20|0.00029294
15:29:21|0.00029299
15:29:22|0.000293
15:29:23|0.00029299
15:29:24|0.00029304
15:29:25|0.00029288
15:29:27|0.00029294
15:29:27|0.000293
15:29:28|0.000293
15:29:30|0.00029299
15:29:32|0.00029299
15:29:34|0.00029307
15:29:35|0.00029304
15:29:37|0.00029299
15:29:37|0.00029299
15:29:38|0.00029294
15:29:39|0.00029295
15:29:40|0.00029293
15:29:42|0.00029289
15:29:43|0.00029289
15:29:44|0.00029287
15:29:45|0.00029284
15:29:46|0.00029278
15:29:47|0.00029272
15:29:49|0.00029273
15:29:49|0.00029273
15:29:50|0.00029266
15:29:52|0.00029274
15:29:52|0.00029274
15:29:54|0.0002927
15:29:56|0.00029251
15:29:56|0.00029249
15:29:58|0.0002925
15:29:59|0.00029242
15:29:59|0.00029241
15:30:00|0.00029226
15:30:02|0.00029238
15:30:02|0.00029241
15:30:04|0.0002926
15:30:05|0.0002927
15:30:06|0.00029269
15:30:07|0.00029269
15:30:08|0.00029278
15:30:09|0.00029276
15:30:11|0.0002927
15:30:11|0.00029276
15:30:12|0.00029259
15:30:14|0.00029267
15:30:15|0.00029262
15:30:16|0.00029253
15:30:17|0.00029254
15:30:18|0.00029254
15:30:19|0.0002925
15:30:20|0.00029245
15:30:21|0.00029256
15:30:22|0.00029254
15:30:23|0.00029244
15:30:24|0.00029227
15:30:25|0.00029234
15:30:26|0.00029238
15:30:27|0.00029225
15:30:29|0.00029222
15:30:29|0.00029229
15:30:31|0.00029229
15:30:31|0.00029218
15:30:33|0.00029219
15:30:35|0.0002922
15:30:36|0.00029229
15:30:37|0.00029225
15:30:38|0.00029225
15:30:39|0.00029231
15:30:40|0.00029229
15:30:41|0.0002923
15:30:43|0.00029237
15:30:44|0.0002925
15:30:45|0.00029261
15:30:46|0.00029262
15:30:47|0.00029266
15:30:49|0.00029251
15:30:49|0.00029265
15:30:50|0.00029262
15:30:51|0.00029251
15:30:52|0.00029271
15:30:54|0.00029272
15:30:54|0.00029277
15:30:56|0.0002928
15:30:57|0.00029274
15:30:59|0.0002928
15:31:00|0.00029272
15:31:01|0.00029269
15:31:02|0.00029269
15:31:02|0.00029271
15:31:04|0.00029278
15:31:04|0.0002928
15:31:06|0.00029275
15:31:07|0.00029274
15:31:08|0.00029276
15:31:09|0.00029275
15:31:10|0.00029279
15:31:11|0.00029276
15:31:12|0.00029268
15:31:13|0.00029274
15:31:14|0.0002928
15:31:15|0.00029354
15:31:16|0.00029369
15:31:17|0.00029383
15:31:18|0.00029384
15:31:19|0.00029363
15:31:20|0.00029341
15:31:21|0.00029341
15:31:22|0.0002934
15:31:23|0.00029346
15:31:24|0.00029309
15:31:25|0.00029309
15:31:26|0.00029297
15:31:27|0.00029301
15:31:28|0.00029297
15:31:29|0.00029302
15:31:30|0.00029298
15:31:31|0.000293
15:31:33|0.00029298
15:31:34|0.00029292
15:31:35|0.00029291
15:31:37|0.00029298
15:31:38|0.00029304
15:31:40|0.00029316
15:31:41|0.00029336
15:31:42|0.00029331
15:31:43|0.0002931
15:31:44|0.00029306
15:31:46|0.00029302
15:31:46|0.00029307
15:31:47|0.00029309
15:31:48|0.00029305
15:31:49|0.00029299
15:31:50|0.00029299
15:31:51|0.00029295
15:31:52|0.00029294
15:31:54|0.00029294
15:31:54|0.00029297
15:31:55|0.00029316
15:31:57|0.00029319
15:31:57|0.00029331
15:32:00|0.00029341
15:32:00|0.00029357
15:32:02|0.00029362
15:32:03|0.00029379
15:32:04|0.00029379
15:32:04|0.00029378
15:32:06|0.00029341
15:32:07|0.00029326
15:32:08|0.00029315
15:32:09|0.00029303
15:32:10|0.00029309
15:32:11|0.00029304
15:32:12|0.00029296
15:32:13|0.00029303
15:32:14|0.00029301
15:32:15|0.00029303
15:32:16|0.00029312
15:32:18|0.00029314
15:32:18|0.00029316
15:32:20|0.00029321
15:32:21|0.00029315
15:32:21|0.00029312
15:32:23|0.00029299
15:32:24|0.00029292
15:32:26|0.00029305
15:32:27|0.00029304
15:32:28|0.00029307
15:32:29|0.00029309
15:32:30|0.00029321
15:32:31|0.00029323
15:32:32|0.00029349
15:32:34|0.00029405
15:32:35|0.00029404
15:32:37|0.00029421
15:32:38|0.00029414
15:32:39|0.00029393
15:32:40|0.00029373
15:32:41|0.0002937
15:32:42|0.00029363
15:32:43|0.00029371
15:32:44|0.00029366
15:32:45|0.00029347
15:32:46|0.00029348
15:32:47|0.00029352
15:32:48|0.00029338
15:32:49|0.00029327
15:32:50|0.00029319
15:32:51|0.00029316
15:32:53|0.00029317
15:32:54|0.00029317
15:32:54|0.00029319
15:32:55|0.00029319
15:32:57|0.00029319
15:32:58|0.00029319
15:32:59|0.00029329
15:33:00|0.00029323
15:33:01|0.00029329
15:33:02|0.00029318
15:33:03|0.00029324
15:33:04|0.00029324
15:33:05|0.00029323
15:33:08|0.00029286
15:33:09|0.00029277
15:33:09|0.00029276
15:33:10|0.00029273
15:33:12|0.00029283
15:33:13|0.00029288
15:33:14|0.00029293
15:33:14|0.00029292
15:33:15|0.00029296
15:33:17|0.00029308
15:33:17|0.00029303
15:33:19|0.00029305
15:33:19|0.00029279
15:33:21|0.00029278
15:33:21|0.00029272
15:33:23|0.00029286
15:33:24|0.00029315
15:33:25|0.00029299
15:33:25|0.00029289
15:33:27|0.0002931
15:33:28|0.00029297
15:33:29|0.00029318
15:33:30|0.00029313
15:33:31|0.00029296
15:33:32|0.00029296
15:33:33|0.00029288
15:33:34|0.00029288
15:33:35|0.00029288
15:33:36|0.00029281
15:33:38|0.0002928
15:33:40|0.0002928
15:33:40|0.00029288
15:33:41|0.00029283
15:33:42|0.0002928
15:33:43|0.00029281
15:33:44|0.00029291
15:33:46|0.0002929
15:33:47|0.00029271
15:33:48|0.00029271
15:33:49|0.00029274
15:33:49|0.00029267
15:33:50|0.00029266
15:33:52|0.00029265
15:33:53|0.0002926
15:33:55|0.00029261
15:33:56|0.00029262
15:33:56|0.00029265
15:33:57|0.00029266
15:33:59|0.00029266
15:33:59|0.00029262
15:34:01|0.00029241
15:34:01|0.00029268
15:34:02|0.00029265
15:34:03|0.00029276
15:34:05|0.00029276
15:34:05|0.00029282
15:34:07|0.00029285
15:34:08|0.00029264
15:34:09|0.00029258
15:34:10|0.00029292
15:34:11|0.00029286
15:34:12|0.00029294
15:34:13|0.00029294
15:34:14|0.00029299
15:34:16|0.00029302
15:34:16|0.00029306
15:34:17|0.00029307
15:34:19|0.00029312
15:34:20|0.00029304
15:34:20|0.00029297
15:34:22|0.00029297
15:34:22|0.00029305
15:34:24|0.00029328
15:34:25|0.00029331
15:34:27|0.0002933
15:34:28|0.00029348
15:34:29|0.00029348
15:34:30|0.00029348
15:34:31|0.00029334
15:34:32|0.00029345
15:34:32|0.00029363
15:34:34|0.00029342
15:34:35|0.00029348
15:34:37|0.00029351
15:34:37|0.00029346
15:34:39|0.00029339
15:34:40|0.0002934
15:34:40|0.00029351
15:34:42|0.00029364
15:34:43|0.00029375
15:34:44|0.00029382
15:34:45|0.0002936
15:34:46|0.00029355
15:34:47|0.00029357
15:34:48|0.00029364
15:34:49|0.00029365
15:34:51|0.00029366
15:34:51|0.00029366
15:34:53|0.00029363
15:34:54|0.00029361
15:34:55|0.00029367
15:34:57|0.00029366
15:34:57|0.00029358
15:34:59|0.00029358
15:35:00|0.00029351
15:35:01|0.00029363
15:35:03|0.00029362
15:35:03|0.0002936
15:35:05|0.00029357
15:35:06|0.00029341
15:35:07|0.00029337
15:35:08|0.00029352
15:35:09|0.00029367
15:35:10|0.00029391
15:35:12|0.00029428
15:35:12|0.00029436
15:35:13|0.00029436
15:35:14|0.00029427
15:35:15|0.00029411
15:35:16|0.00029401
15:35:18|0.00029385
15:35:18|0.00029376
15:35:19|0.00029389
15:35:20|0.00029396
15:35:22|0.00029388
15:35:22|0.0002937
15:35:24|0.00029378
15:35:25|0.00029379
15:35:25|0.00029383
15:35:27|0.00029384
15:35:28|0.00029368
15:35:29|0.00029373
15:35:30|0.00029377
15:35:31|0.00029392
15:35:32|0.00029392
15:35:33|0.00029387
15:35:34|0.00029387
15:35:35|0.00029386
15:35:37|0.00029387
15:35:37|0.000294
15:35:39|0.00029413
15:35:40|0.00029416
15:35:41|0.00029422
15:35:42|0.00029434
15:35:43|0.00029427
15:35:44|0.0002943
15:35:45|0.00029443
15:35:46|0.00029448
15:35:47|0.00029447
15:35:48|0.00029438
15:35:50|0.00029446
15:35:50|0.00029438
15:35:52|0.00029434
15:35:52|0.00029423
15:35:54|0.00029418
15:35:55|0.00029421
15:35:56|0.00029413
15:35:58|0.00029409
15:35:58|0.00029403
15:36:00|0.00029403
15:36:01|0.00029415
15:36:02|0.00029426
15:36:03|0.0002944
15:36:04|0.00029439
15:36:05|0.00029434
15:36:06|0.00029458
15:36:07|0.00029451
15:36:08|0.0002945
15:36:09|0.0002945
15:36:11|0.00029429
15:36:12|0.00029445
15:36:13|0.00029432
15:36:15|0.00029426
15:36:15|0.00029436
15:36:17|0.0002943
15:36:18|0.00029424
15:36:18|0.00029415
15:36:20|0.00029427
15:36:20|0.0002943
15:36:21|0.00029426
15:36:22|0.00029423
15:36:24|0.00029417
15:36:25|0.00029417
15:36:26|0.00029415
15:36:27|0.00029415
15:36:28|0.00029415
15:36:29|0.00029413
15:36:30|0.0002942
15:36:31|0.00029407
15:36:33|0.00029426
15:36:33|0.00029424
15:36:34|0.00029452
15:36:35|0.00029465
15:36:37|0.00029477
15:36:39|0.00029485
15:36:40|0.00029494
15:36:40|0.00029499
15:36:42|0.00029498
15:36:42|0.00029515
15:36:45|0.0002951
15:36:45|0.00029512
15:36:46|0.00029514
15:36:48|0.00029514
15:36:49|0.00029514
15:36:50|0.00029517
15:36:51|0.00029528
15:36:52|0.00029529
15:36:53|0.00029548
15:36:54|0.00029533
15:36:55|0.00029536
15:36:57|0.00029553
15:36:57|0.00029569
15:36:58|0.00029565
15:36:59|0.00029557
15:37:01|0.00029586
15:37:02|0.00029577
15:37:03|0.00029568
15:37:04|0.0002955
15:37:05|0.00029567
15:37:06|0.00029566
15:37:08|0.00029549
15:37:08|0.0002954
15:37:09|0.00029539
15:37:10|0.00029559
15:37:12|0.00029561
15:37:12|0.00029549
15:37:13|0.00029558
15:37:15|0.00029568
15:37:16|0.0002957
15:37:17|0.00029581
15:37:17|0.00029571
15:37:18|0.0002959
15:37:20|0.0002959
15:37:21|0.0002959
15:37:21|0.00029592
15:37:23|0.00029579
15:37:24|0.00029582
15:37:25|0.00029601
15:37:26|0.00029601
15:37:27|0.00029599
15:37:28|0.000296
15:37:29|0.00029601
15:37:30|0.00029591
15:37:31|0.00029592
15:37:32|0.00029597
15:37:34|0.00029606
15:37:35|0.00029612
15:37:36|0.00029623
15:37:37|0.0002962
15:37:38|0.0002963
15:37:40|0.0002963
15:37:40|0.00029624
15:37:41|0.00029635
15:37:42|0.00029635
15:37:43|0.00029635
15:37:45|0.00029635
15:37:46|0.00029623
15:37:47|0.00029613
15:37:48|0.0002962
15:37:50|0.00029627
15:37:50|0.00029626
15:37:51|0.0002962
15:37:53|0.00029616
15:37:54|0.00029615
15:37:54|0.00029615
15:37:56|0.00029607
15:37:57|0.00029605
15:37:58|0.000296
15:37:59|0.00029602
15:38:00|0.00029574
15:38:02|0.00029572
15:38:02|0.00029561
15:38:03|0.00029562
15:38:04|0.00029563
15:38:06|0.00029552
15:38:07|0.00029558
15:38:07|0.0002956
15:38:08|0.00029569
15:38:10|0.00029589
15:38:11|0.00029608
15:38:12|0.00029611
15:38:12|0.00029625
15:38:14|0.00029626
15:38:14|0.00029623
15:38:16|0.00029634
15:38:17|0.00029647
15:38:18|0.00029648
15:38:19|0.00029629
15:38:20|0.00029628
15:38:22|0.00029607
15:38:22|0.00029586
15:38:24|0.00029597
15:38:26|0.00029586
15:38:26|0.00029587
15:38:27|0.00029578
15:38:28|0.00029588
15:38:29|0.00029594
15:38:31|0.00029599
15:38:31|0.00029588
15:38:32|0.00029594
15:38:33|0.00029604
15:38:34|0.00029604
15:38:36|0.00029613
15:38:37|0.00029607
15:38:38|0.00029612
15:38:39|0.00029612
15:38:40|0.00029607
15:38:41|0.00029632
15:38:42|0.00029633
15:38:43|0.00029625
15:38:45|0.00029621
15:38:46|0.00029609
15:38:47|0.00029618
15:38:47|0.00029622
15:38:49|0.00029626
15:38:49|0.00029633
15:38:51|0.00029628
15:38:52|0.00029629
15:38:53|0.00029623
15:38:55|0.00029592
15:38:55|0.00029597
15:38:56|0.00029595
15:38:58|0.00029596
15:38:59|0.00029595
15:39:00|0.00029596
15:39:00|0.00029583
15:39:02|0.00029571
15:39:03|0.00029572
15:39:04|0.00029569
15:39:05|0.0002957
15:39:06|0.00029558
15:39:07|0.00029558
15:39:09|0.00029551
15:39:09|0.00029551
15:39:10|0.00029539
15:39:11|0.00029548
15:39:12|0.00029556
15:39:14|0.00029577
15:39:15|0.00029593
15:39:16|0.00029604
15:39:16|0.00029605
15:39:18|0.00029612
15:39:19|0.00029622
15:39:20|0.00029643
15:39:21|0.00029644
15:39:22|0.0002965
15:39:23|0.00029651
15:39:25|0.00029645
15:39:25|0.00029655
15:39:26|0.0002966
15:39:27|0.00029665
15:39:28|0.00029659
15:39:30|0.00029647
15:39:31|0.00029626
15:39:31|0.00029616
15:39:32|0.00029615
15:39:33|0.00029611
15:39:34|0.00029611
15:39:35|0.00029606
15:39:36|0.00029604
15:39:38|0.00029641
15:39:38|0.00029637
15:39:41|0.00029656
15:39:42|0.00029647
15:39:44|0.00029656
15:39:45|0.00029651
15:39:46|0.00029645
15:39:46|0.00029637
15:39:47|0.00029638
15:39:48|0.00029646
15:39:50|0.00029645
15:39:52|0.00029638
15:39:53|0.00029635
15:39:54|0.00029635
15:39:54|0.00029629
15:39:56|0.00029621
15:39:56|0.00029624
15:39:58|0.00029629
15:39:59|0.00029635
15:40:00|0.00029633
15:40:01|0.00029633
15:40:02|0.0002963
15:40:03|0.00029646
15:40:04|0.00029657
15:40:05|0.00029613
15:40:06|0.00029585
15:40:07|0.00029601
15:40:08|0.00029621
15:40:09|0.00029616
15:40:10|0.00029622
15:40:12|0.00029617
15:40:12|0.00029635
15:40:13|0.00029638
15:40:14|0.00029653
15:40:16|0.00029656
15:40:16|0.00029661
15:40:17|0.00029663
15:40:18|0.00029656
15:40:20|0.00029648
15:40:21|0.0002964
15:40:21|0.0002964
15:40:23|0.00029643
15:40:24|0.00029628
15:40:24|0.00029633
15:40:26|0.00029631
15:40:27|0.00029628
15:40:28|0.00029605
15:40:29|0.00029583
15:40:30|0.00029578
15:40:31|0.00029562
15:40:32|0.00029562
15:40:33|0.00029558
15:40:34|0.00029539
15:40:35|0.00029548
15:40:36|0.00029561
15:40:37|0.00029576
15:40:38|0.0002957
15:40:39|0.00029565
15:40:40|0.00029565
15:40:41|0.00029565
15:40:43|0.00029553
15:40:44|0.00029561
15:40:44|0.00029573
15:40:46|0.00029571
15:40:47|0.00029572
15:40:49|0.00029577
15:40:49|0.0002957
15:40:51|0.00029567
15:40:52|0.00029573
15:40:53|0.00029597
15:40:54|0.00029586
15:40:54|0.00029566
15:40:56|0.00029571
15:40:56|0.00029564
15:40:58|0.00029553
15:40:59|0.00029542
15:41:00|0.0002956
15:41:01|0.00029561
15:41:02|0.00029573
15:41:04|0.0002959
15:41:04|0.00029577
15:41:05|0.00029581
15:41:06|0.00029584
15:41:07|0.00029549
15:41:08|0.00029558
15:41:09|0.00029554
15:41:10|0.00029567
15:41:12|0.00029566
15:41:12|0.00029574
15:41:14|0.00029565
15:41:15|0.00029571
15:41:16|0.00029578
15:41:17|0.00029593
15:41:17|0.00029588
15:41:19|0.00029587
15:41:20|0.00029599
15:41:21|0.00029613
15:41:22|0.00029628
15:41:23|0.00029609
15:41:24|0.00029593
15:41:25|0.00029586
15:41:26|0.00029594
15:41:27|0.00029608
15:41:28|0.00029591
15:41:29|0.00029588
15:41:30|0.00029596
15:41:31|0.00029616
15:41:32|0.00029616
15:41:34|0.00029592
15:41:34|0.00029591
15:41:35|0.00029585
15:41:36|0.00029592
15:41:37|0.00029588
15:41:38|0.00029581
15:41:39|0.00029585
15:41:40|0.00029585
15:41:41|0.00029577
15:41:42|0.00029577
15:41:44|0.0002956
15:41:44|0.00029575
15:41:46|0.00029576
15:41:46|0.00029565
15:41:48|0.00029565
15:41:48|0.00029566
15:41:50|0.00029563
15:41:51|0.00029601
15:41:53|0.00029601
15:41:54|0.00029624
15:41:56|0.00029606
15:41:56|0.00029608
15:41:57|0.00029597
15:41:59|0.00029606
15:41:59|0.00029607
15:42:00|0.00029605
15:42:02|0.00029581
15:42:02|0.00029586
15:42:03|0.00029585
15:42:05|0.00029571
15:42:06|0.00029573
15:42:07|0.00029566
15:42:08|0.00029564
15:42:09|0.00029573
15:42:10|0.00029562
15:42:11|0.00029548
15:42:12|0.0002955
15:42:13|0.00029549
15:42:14|0.00029542
15:42:15|0.00029534
15:42:17|0.00029534
15:42:17|0.00029551
15:42:18|0.00029552
15:42:20|0.00029545
15:42:21|0.00029545
15:42:21|0.00029545
15:42:23|0.00029562
15:42:23|0.00029557
15:42:24|0.00029548
15:42:25|0.00029565
15:42:26|0.0002957
15:42:28|0.0002957
15:42:29|0.00029564
15:42:30|0.00029576
15:42:31|0.00029575
15:42:32|0.00029568
15:42:33|0.00029568
15:42:33|0.0002957
15:42:34|0.0002957
15:42:35|0.00029571
15:42:36|0.00029571
15:42:38|0.00029575
15:42:39|0.00029563
15:42:40|0.00029564
15:42:41|0.00029564
15:42:42|0.00029564
15:42:44|0.0002957
15:42:45|0.0002958
15:42:46|0.00029583
15:42:48|0.00029574
15:42:48|0.00029569
15:42:50|0.00029568
15:42:51|0.00029561
15:42:51|0.00029571
15:42:53|0.00029573
15:42:53|0.00029577
15:42:54|0.00029573
15:42:56|0.00029573
15:42:57|0.00029573
15:42:58|0.00029571
15:42:59|0.00029559
15:43:00|0.0002956
15:43:01|0.0002956
15:43:02|0.0002956
15:43:03|0.0002956
15:43:04|0.00029551
15:43:05|0.00029551
15:43:07|0.00029559
15:43:08|0.00029526
15:43:08|0.00029521
15:43:09|0.00029525
15:43:10|0.00029517
15:43:12|0.00029516
15:43:13|0.00029512
15:43:13|0.00029511
15:43:14|0.00029511
15:43:15|0.00029511
15:43:17|0.00029512
15:43:18|0.00029516
15:43:20|0.00029521
15:43:21|0.00029528
15:43:21|0.00029521
15:43:22|0.00029518
15:43:23|0.00029518
15:43:24|0.00029522
15:43:26|0.00029512
15:43:26|0.00029518
15:43:27|0.00029528
15:43:29|0.00029528
15:43:30|0.00029537
15:43:31|0.00029547
15:43:33|0.00029544
15:43:33|0.0002954
15:43:34|0.00029516
15:43:35|0.00029511
15:43:36|0.00029501
15:43:37|0.00029485
15:43:39|0.00029485
15:43:39|0.00029479
15:43:40|0.00029479
15:43:41|0.00029483
15:43:42|0.00029483
15:43:43|0.00029488
15:43:45|0.0002948
15:43:47|0.00029483
15:43:48|0.00029483
15:43:48|0.00029486
15:43:49|0.0002948
15:43:51|0.00029458
15:43:52|0.00029458
15:43:53|0.00029457
15:43:54|0.00029469
15:43:56|0.00029469
15:43:56|0.00029472
15:43:58|0.0002947
15:43:59|0.0002947
15:44:00|0.00029467
15:44:00|0.00029459
15:44:02|0.00029459
15:44:03|0.00029461
15:44:03|0.00029466
15:44:05|0.00029471
15:44:05|0.0002945
15:44:07|0.00029442
15:44:08|0.00029438
15:44:09|0.00029433
15:44:10|0.0002942
15:44:11|0.00029434
15:44:12|0.00029424
15:44:13|0.00029415
15:44:14|0.00029416
15:44:16|0.00029415
15:44:17|0.00029428
15:44:18|0.00029417
15:44:19|0.00029417
15:44:20|0.00029418
15:44:20|0.00029411
15:44:21|0.00029424
15:44:23|0.00029425
15:44:23|0.00029424
15:44:25|0.00029425
15:44:26|0.00029425
15:44:27|0.00029415
15:44:28|0.00029421
15:44:29|0.00029424
15:44:30|0.00029412
15:44:31|0.0002942
15:44:32|0.00029419
15:44:34|0.00029428
15:44:34|0.0002943
15:44:36|0.00029409
15:44:36|0.00029406
15:44:37|0.00029407
15:44:38|0.00029409
15:44:39|0.00029411
15:44:40|0.00029418
15:44:41|0.0002942
15:44:43|0.00029419
15:44:43|0.00029417
15:44:45|0.00029415
15:44:46|0.00029415
15:44:47|0.00029419
15:44:50|0.0002942
15:44:51|0.00029423
15:44:52|0.00029423
15:44:53|0.00029423
15:44:54|0.00029423
15:44:55|0.00029417
15:44:56|0.00029406
15:44:58|0.00029407
15:44:59|0.00029406
15:45:00|0.00029406
15:45:01|0.00029404
15:45:02|0.00029403
15:45:03|0.0002941
15:45:04|0.0002941
15:45:05|0.00029407
15:45:06|0.00029408
15:45:07|0.000294
15:45:08|0.00029401
15:45:09|0.00029414
15:45:10|0.00029414
15:45:11|0.00029419
15:45:12|0.00029433
15:45:13|0.00029429
15:45:14|0.00029414
15:45:15|0.00029409
15:45:17|0.00029425
15:45:17|0.00029425
15:45:19|0.00029436
15:45:20|0.00029428
15:45:20|0.00029422
15:45:21|0.00029414
15:45:22|0.00029407
15:45:24|0.00029408
15:45:24|0.00029403
15:45:25|0.00029409
15:45:26|0.00029417
15:45:28|0.00029437
15:45:29|0.00029443
15:45:30|0.00029424
15:45:31|0.00029424
15:45:32|0.00029424
15:45:33|0.00029428
15:45:34|0.00029415
15:45:35|0.00029419
15:45:36|0.00029421
15:45:37|0.00029429
15:45:38|0.00029428
15:45:39|0.00029429
15:45:40|0.00029433
15:45:41|0.00029437
15:45:42|0.00029445
15:45:43|0.00029439
15:45:44|0.00029439
15:45:45|0.00029438
15:45:47|0.00029438
15:45:48|0.00029437
15:45:50|0.00029434
15:45:51|0.00029456
15:45:52|0.00029454
15:45:54|0.00029456
15:45:54|0.00029457
15:45:55|0.00029461
15:45:57|0.00029471
15:45:58|0.00029472
15:45:59|0.00029471
15:46:00|0.00029471
15:46:01|0.0002948
15:46:02|0.00029481
15:46:04|0.00029482
15:46:05|0.0002948
15:46:06|0.00029442
15:46:07|0.0002943
15:46:08|0.0002943
15:46:09|0.00029455
15:46:10|0.00029461
15:46:11|0.0002946
15:46:12|0.0002945
15:46:13|0.00029453
15:46:14|0.00029468
15:46:15|0.00029471
15:46:16|0.00029469
15:46:17|0.0002947
15:46:18|0.00029456
15:46:19|0.00029455
15:46:20|0.0002946
15:46:21|0.00029469
15:46:22|0.0002946
15:46:23|0.00029455
15:46:24|0.00029444
15:46:25|0.00029443
15:46:26|0.00029449
15:46:27|0.00029449
15:46:28|0.00029444
15:46:29|0.00029453
15:46:30|0.00029475
15:46:31|0.00029482
15:46:33|0.00029488
15:46:34|0.00029482
15:46:34|0.00029485
15:46:35|0.00029483
15:46:36|0.00029485
15:46:37|0.00029485
15:46:39|0.00029487
15:46:40|0.00029492
15:46:42|0.00029496
15:46:42|0.000295
15:46:43|0.000295
15:46:44|0.00029505
15:46:46|0.00029498
15:46:47|0.00029503
15:46:49|0.00029466
15:46:49|0.00029466
15:46:51|0.00029471
15:46:53|0.00029477
15:46:54|0.00029475
15:46:55|0.00029477
15:46:56|0.00029484
15:46:57|0.00029493
15:46:58|0.00029495
15:47:00|0.00029494
15:47:01|0.00029494
15:47:01|0.00029494
15:47:03|0.00029499
15:47:03|0.00029491
15:47:05|0.00029489
15:47:06|0.00029489
15:47:07|0.00029489
15:47:09|0.00029471
15:47:09|0.00029471
15:47:10|0.00029484
15:47:11|0.00029484
15:47:12|0.00029484
15:47:14|0.00029489
15:47:15|0.00029495
15:47:16|0.00029467
15:47:17|0.00029467
15:47:18|0.00029454
15:47:19|0.00029446
15:47:21|0.00029448
15:47:21|0.0002946
15:47:23|0.00029439
15:47:24|0.00029445
15:47:25|0.00029445
15:47:25|0.00029451
15:47:26|0.00029459
15:47:28|0.00029459
15:47:29|0.00029458
15:47:29|0.00029461
15:47:31|0.00029474
15:47:31|0.00029451
15:47:33|0.00029465
15:47:33|0.00029459
15:47:35|0.00029465
15:47:36|0.00029487
15:47:37|0.0002949
15:47:37|0.00029492
15:47:39|0.00029492
15:47:40|0.00029501
15:47:41|0.00029501
15:47:42|0.000295
15:47:43|0.00029497
15:47:44|0.00029496
15:47:45|0.00029496
15:47:46|0.00029505
15:47:47|0.00029505
15:47:48|0.00029504
15:47:49|0.00029497
15:47:51|0.00029507
15:47:52|0.00029501
15:47:53|0.00029502
15:47:55|0.00029499
15:47:55|0.00029499
15:47:58|0.00029499
15:47:58|0.00029505
15:48:00|0.00029507
15:48:01|0.00029509
15:48:02|0.00029495
15:48:02|0.00029495
15:48:04|0.00029495
15:48:04|0.00029495
15:48:05|0.00029508
15:48:06|0.0002951
15:48:08|0.0002951
15:48:08|0.00029509
15:48:09|0.00029517
15:48:11|0.00029523
15:48:12|0.00029523
15:48:13|0.00029491
15:48:14|0.00029483
15:48:15|0.00029487
15:48:17|0.00029493
15:48:17|0.00029461
15:48:18|0.00029463
15:48:19|0.00029465
15:48:21|0.00029477
15:48:21|0.00029478
15:48:23|0.00029478
15:48:23|0.00029483
15:48:25|0.00029485
15:48:26|0.00029497
15:48:27|0.00029493
15:48:28|0.00029493
15:48:29|0.00029489
15:48:30|0.00029489
15:48:32|0.00029499
15:48:32|0.00029501
15:48:33|0.00029501
15:48:35|0.00029513
15:48:35|0.00029511
15:48:37|0.00029512
15:48:38|0.00029517
15:48:39|0.00029507
15:48:41|0.00029489
15:48:41|0.00029492
15:48:42|0.00029498
15:48:43|0.00029492
15:48:44|0.00029493
15:48:45|0.00029496
15:48:46|0.00029489
15:48:48|0.00029509
15:48:49|0.0002953
15:48:49|0.00029537
15:48:51|0.00029493
15:48:52|0.00029515
15:48:53|0.00029519
15:48:54|0.00029529
15:48:55|0.0002952
15:48:56|0.00029519
15:48:57|0.00029535
15:48:59|0.00029528
15:49:00|0.00029517
15:49:01|0.0002952
15:49:02|0.00029512
15:49:03|0.00029518
15:49:04|0.00029528
15:49:06|0.00029528
15:49:06|0.00029487
15:49:08|0.00029486
15:49:09|0.00029489
15:49:10|0.0002949
15:49:11|0.00029518
15:49:12|0.00029506
15:49:13|0.00029511
15:49:14|0.00029517
15:49:16|0.00029517
15:49:17|0.00029544
15:49:18|0.00029552
15:49:19|0.00029551
15:49:20|0.00029539
15:49:21|0.00029531
15:49:22|0.00029526
15:49:23|0.00029528
15:49:25|0.0002953
15:49:25|0.00029536
15:49:26|0.0002954
15:49:27|0.00029552
15:49:28|0.00029552
15:49:29|0.00029552
15:49:31|0.0002956
15:49:32|0.00029554
15:49:32|0.00029556
15:49:33|0.00029548
15:49:35|0.00029556
15:49:35|0.00029564
15:49:37|0.00029569
15:49:38|0.00029595
15:49:39|0.00029614
15:49:40|0.00029614
15:49:41|0.00029602
15:49:42|0.00029581
15:49:43|0.00029576
15:49:44|0.00029576
15:49:45|0.00029586
15:49:46|0.00029584
15:49:47|0.00029588
15:49:48|0.00029596
15:49:50|0.00029594
15:49:51|0.00029599
15:49:51|0.00029579
15:49:52|0.00029575
15:49:54|0.00029573
15:49:55|0.00029583
15:49:56|0.00029583
15:49:57|0.00029607
15:49:59|0.00029573
15:50:00|0.00029564
15:50:00|0.00029587
15:50:01|0.00029579
15:50:02|0.00029563
15:50:03|0.00029557
15:50:05|0.00029554
15:50:05|0.0002954
15:50:07|0.00029533
15:50:08|0.00029526
15:50:09|0.00029529
15:50:10|0.00029552
15:50:11|0.00029551
15:50:12|0.00029557
15:50:13|0.00029529
15:50:15|0.00029529
15:50:15|0.00029568
15:50:16|0.0002957
15:50:17|0.00029591
15:50:18|0.0002959
15:50:19|0.00029572
15:50:21|0.00029574
15:50:21|0.00029579
15:50:22|0.0002957
15:50:23|0.00029578
15:50:24|0.00029566
15:50:25|0.00029566
15:50:27|0.00029548
15:50:28|0.00029549
15:50:29|0.00029541
15:50:30|0.00029538
15:50:31|0.00029523
15:50:33|0.00029522
15:50:33|0.00029521
15:50:34|0.00029507
15:50:35|0.0002951
15:50:36|0.00029507
15:50:37|0.00029521
15:50:38|0.00029521
15:50:39|0.00029487
15:50:40|0.00029485
15:50:42|0.00029501
15:50:43|0.00029514
15:50:43|0.00029534
15:50:44|0.00029532
15:50:45|0.00029519
15:50:46|0.00029519
15:50:47|0.00029495
15:50:48|0.000295
15:50:50|0.00029499
15:50:50|0.00029494
15:50:52|0.00029494
15:50:54|0.00029497
15:50:56|0.00029491
15:50:56|0.00029489
15:50:58|0.00029478
15:50:58|0.00029478
15:51:00|0.00029477
15:51:00|0.0002949
15:51:02|0.00029475
15:51:03|0.00029475
15:51:04|0.00029449
15:51:05|0.00029445
15:51:06|0.00029433
15:51:08|0.00029431
15:51:08|0.00029428
15:51:10|0.00029439
15:51:11|0.00029432
15:51:12|0.00029449
15:51:13|0.00029457
15:51:14|0.00029458
15:51:15|0.00029473
15:51:16|0.00029472
15:51:18|0.00029471
15:51:19|0.00029477
15:51:20|0.00029486
15:51:21|0.00029487
15:51:22|0.00029493
15:51:23|0.00029495
15:51:24|0.00029492
15:51:25|0.000295
15:51:26|0.000295
15:51:27|0.000295
15:51:28|0.00029499
15:51:30|0.00029499
15:51:30|0.00029496
15:51:32|0.000295
15:51:32|0.000295
15:51:33|0.00029497
15:51:34|0.00029526
15:51:36|0.00029526
15:51:36|0.00029529
15:51:38|0.00029528
15:51:39|0.00029527
15:51:40|0.00029515
15:51:41|0.00029509
15:51:42|0.00029505
15:51:43|0.00029516
15:51:44|0.00029526
15:51:45|0.00029525
15:51:46|0.00029531
15:51:47|0.00029556
15:51:48|0.00029528
15:51:49|0.0002952
15:51:51|0.0002953
15:51:51|0.00029539
15:51:52|0.00029538
15:51:53|0.00029533
15:51:55|0.00029544
15:51:56|0.00029531
15:51:57|0.00029528
15:51:59|0.0002952
15:52:00|0.00029518
15:52:00|0.00029514
15:52:02|0.00029506
15:52:03|0.00029501
15:52:03|0.00029505
15:52:05|0.00029505
15:52:06|0.00029514
15:52:07|0.00029506
15:52:08|0.00029513
15:52:09|0.00029521
15:52:10|0.0002952
15:52:11|0.00029524
15:52:13|0.00029521
15:52:14|0.0002952
15:52:14|0.00029545
15:52:16|0.00029517
15:52:16|0.00029516
15:52:17|0.00029524
15:52:19|0.00029501
15:52:20|0.00029502
15:52:21|0.00029502
15:52:21|0.00029498
15:52:22|0.00029496
15:52:23|0.00029517
15:52:24|0.00029518
15:52:26|0.00029518
15:52:26|0.00029517
15:52:28|0.00029517
15:52:28|0.00029511
15:52:30|0.00029505
15:52:30|0.00029503
15:52:32|0.00029503
15:52:33|0.00029503
15:52:34|0.00029526
15:52:34|0.00029522
15:52:36|0.00029521
15:52:36|0.00029522
15:52:38|0.00029524
15:52:39|0.00029519
15:52:40|0.00029518
15:52:41|0.0002954
15:52:42|0.00029552
15:52:43|0.00029552
15:52:44|0.00029565
15:52:46|0.00029565
15:52:46|0.00029565
15:52:48|0.00029582
15:52:48|0.00029575
15:52:49|0.00029576
15:52:51|0.00029576
15:52:52|0.00029579
15:52:54|0.00029591
15:52:54|0.0002959
15:52:56|0.00029591
15:52:57|0.0002959
15:52:58|0.00029594
15:52:59|0.00029596
15:53:00|0.00029584
15:53:01|0.00029579
15:53:02|0.00029582
15:53:04|0.00029599
15:53:05|0.00029612
15:53:06|0.00029611
15:53:06|0.00029605
15:53:07|0.00029605
15:53:08|0.00029605
15:53:10|0.00029596
15:53:11|0.00029572
15:53:12|0.0002956
15:53:13|0.00029557
15:53:14|0.00029546
15:53:16|0.00029555
15:53:17|0.00029555
15:53:18|0.00029545
15:53:19|0.00029545
15:53:19|0.00029559
15:53:20|0.00029566
15:53:22|0.00029574
15:53:23|0.00029574
15:53:23|0.00029573
15:53:24|0.00029571
15:53:26|0.0002957
15:53:28|0.00029566
15:53:28|0.00029565
15:53:30|0.00029568
15:53:31|0.00029568
15:53:32|0.00029573
15:53:33|0.00029606
15:53:34|0.000296
15:53:35|0.00029603
15:53:36|0.00029607
15:53:37|0.00029612
15:53:38|0.00029613
15:53:39|0.00029612
15:53:40|0.00029613
15:53:41|0.00029612
15:53:42|0.00029618
15:53:43|0.00029614
15:53:45|0.0002962
15:53:45|0.00029629
15:53:47|0.0002963
15:53:48|0.00029638
15:53:48|0.00029638
15:53:49|0.00029642
15:53:50|0.00029643
15:53:51|0.00029644
15:53:52|0.00029645
15:53:55|0.00029647
15:53:56|0.00029653
15:53:57|0.00029636
15:53:59|0.00029647
15:54:01|0.00029655
15:54:02|0.00029663
15:54:02|0.00029654
15:54:04|0.00029676
15:54:06|0.00029699
15:54:06|0.00029659
15:54:07|0.00029657
15:54:09|0.00029651
15:54:10|0.00029669
15:54:11|0.00029674
15:54:12|0.00029668
15:54:13|0.00029668
15:54:14|0.00029666
15:54:15|0.00029668
15:54:15|0.00029674
15:54:16|0.00029668
15:54:17|0.00029668
15:54:20|0.00029687
15:54:21|0.00029685
15:54:21|0.00029682
15:54:23|0.00029679
15:54:23|0.00029681
15:54:25|0.00029688
15:54:26|0.000297
15:54:27|0.00029687
15:54:28|0.00029686
15:54:28|0.00029684
15:54:29|0.00029694
15:54:31|0.00029698
15:54:31|0.00029701
15:54:33|0.00029701
15:54:34|0.00029698
15:54:35|0.00029699
15:54:36|0.00029699
15:54:37|0.00029699
15:54:38|0.000297
15:54:39|0.00029701
15:54:40|0.00029701
15:54:41|0.00029693
15:54:42|0.00029696
15:54:44|0.00029719
15:54:45|0.00029714
15:54:46|0.000297
15:54:46|0.00029714
15:54:47|0.00029713
15:54:48|0.00029713
15:54:49|0.00029713
15:54:51|0.00029702
15:54:51|0.00029707
15:54:52|0.00029713
15:54:53|0.00029715
15:54:55|0.00029717
15:54:56|0.00029717
15:54:57|0.00029715
15:54:59|0.00029714
15:54:59|0.00029713
15:55:00|0.00029726
15:55:02|0.00029722
15:55:03|0.00029719
15:55:04|0.00029728
15:55:05|0.00029723
15:55:06|0.00029711
15:55:07|0.00029715
15:55:08|0.00029718
15:55:09|0.00029727
15:55:10|0.00029723
15:55:11|0.0002973
15:55:13|0.00029725
15:55:14|0.00029726
15:55:14|0.0002973
15:55:15|0.00029725
15:55:17|0.00029721
15:55:17|0.00029733
15:55:19|0.00029706
15:55:20|0.00029705
15:55:21|0.00029715
15:55:22|0.00029711
15:55:23|0.00029715
15:55:24|0.00029721
15:55:25|0.0002972
15:55:26|0.00029735
15:55:27|0.00029723
15:55:28|0.00029733
15:55:29|0.0002974
15:55:30|0.0002973
15:55:31|0.00029726
15:55:33|0.00029726
15:55:34|0.00029747
15:55:35|0.00029747
15:55:36|0.00029747
15:55:37|0.00029741
15:55:37|0.00029727
15:55:38|0.00029737
15:55:40|0.00029749
15:55:41|0.00029749
15:55:41|0.00029751
15:55:43|0.0002974
15:55:44|0.00029736
15:55:44|0.00029731
15:55:45|0.00029729
15:55:46|0.00029727
15:55:48|0.00029736
15:55:49|0.00029729
15:55:50|0.00029729
15:55:51|0.0002973
15:55:52|0.00029742
15:55:53|0.00029735
15:55:54|0.00029734
15:55:55|0.00029734
15:55:57|0.00029727
15:55:59|0.00029725
15:56:00|0.00029719
15:56:01|0.00029715
15:56:02|0.00029712
15:56:03|0.00029707
15:56:04|0.00029701
15:56:05|0.00029702
15:56:06|0.00029701
15:56:08|0.00029711
15:56:09|0.00029756
15:56:10|0.00029751
15:56:12|0.00029721
15:56:12|0.00029725
15:56:13|0.00029738
15:56:14|0.00029744
15:56:15|0.00029731
15:56:16|0.00029731
15:56:17|0.00029727
15:56:19|0.00029736
15:56:20|0.00029728
15:56:20|0.00029716
15:56:22|0.00029715
15:56:23|0.00029711
15:56:23|0.00029704
15:56:25|0.00029708
15:56:26|0.00029703
15:56:27|0.00029702
15:56:28|0.00029704
15:56:29|0.00029704
15:56:30|0.00029703
15:56:31|0.00029709
15:56:32|0.00029723
15:56:33|0.00029723
15:56:34|0.00029722
15:56:35|0.00029722
15:56:36|0.00029723
15:56:37|0.00029723
15:56:38|0.00029735
15:56:39|0.00029738
15:56:40|0.00029738
15:56:41|0.00029749
15:56:42|0.00029743
15:56:43|0.00029743
15:56:44|0.0002974
15:56:45|0.0002974
15:56:46|0.0002974
15:56:47|0.0002974
15:56:48|0.0002974
15:56:50|0.00029741
15:56:51|0.00029741
15:56:52|0.0002974
15:56:52|0.00029743
15:56:54|0.00029743
15:56:55|0.00029743
15:56:55|0.00029745
15:56:58|0.00029732
15:57:00|0.00029731
15:57:00|0.00029737
15:57:01|0.00029746
15:57:02|0.00029754
15:57:04|0.00029754
15:57:04|0.00029752
15:57:05|0.00029751
15:57:07|0.00029746
15:57:07|0.00029738
15:57:09|0.00029739
15:57:10|0.00029745
15:57:10|0.00029741
15:57:11|0.00029735
15:57:14|0.0002971
15:57:14|0.00029713
15:57:16|0.00029716
15:57:17|0.00029714
15:57:17|0.0002971
15:57:18|0.00029707
15:57:20|0.0002971
15:57:20|0.00029711
15:57:22|0.00029704
15:57:23|0.00029704
15:57:24|0.00029705
15:57:25|0.00029714
15:57:26|0.0002971
15:57:28|0.00029704
15:57:28|0.00029704
15:57:29|0.00029684
15:57:30|0.00029681
15:57:31|0.00029686
15:57:32|0.00029686
15:57:33|0.00029669
15:57:34|0.00029668
15:57:35|0.00029668
15:57:36|0.00029675
15:57:37|0.00029686
15:57:38|0.00029689
15:57:39|0.00029687
15:57:40|0.00029692
15:57:41|0.00029699
15:57:43|0.00029713
15:57:43|0.00029713
15:57:44|0.00029713
15:57:45|0.00029735
15:57:46|0.00029734
15:57:48|0.00029737
15:57:48|0.00029749
15:57:50|0.00029746
15:57:50|0.00029753
15:57:51|0.00029754
15:57:53|0.00029753
15:57:53|0.00029744
15:57:54|0.00029744
15:57:55|0.00029737
15:57:56|0.00029726
15:57:59|0.00029715
15:58:00|0.00029737
15:58:02|0.00029726
15:58:03|0.00029727
15:58:04|0.00029726
15:58:06|0.00029734
15:58:08|0.0002973
15:58:09|0.00029729
15:58:11|0.00029719
15:58:12|0.00029719
15:58:13|0.00029721
15:58:14|0.00029721
15:58:15|0.00029721
15:58:17|0.00029689
15:58:17|0.0002968
15:58:19|0.00029688
15:58:20|0.00029696
15:58:20|0.00029697
15:58:21|0.00029684
15:58:23|0.00029679
15:58:24|0.00029694
15:58:25|0.00029691
15:58:26|0.00029698
15:58:27|0.00029694
15:58:28|0.000297
15:58:29|0.00029702
15:58:30|0.00029702
15:58:31|0.00029706
15:58:33|0.00029714
15:58:34|0.00029709
15:58:34|0.0002971
15:58:36|0.00029734
15:58:37|0.00029733
15:58:37|0.00029724
15:58:38|0.00029723
15:58:40|0.00029723
15:58:41|0.00029734
15:58:42|0.00029746
15:58:43|0.00029746
15:58:44|0.00029738
15:58:45|0.00029738
15:58:46|0.00029733
15:58:47|0.00029733
15:58:48|0.00029731
15:58:49|0.00029725
15:58:50|0.00029737
15:58:51|0.00029736
15:58:52|0.00029732
15:58:53|0.00029732
15:58:54|0.00029728
15:58:55|0.00029728
15:58:56|0.00029729
15:58:57|0.00029729
15:58:58|0.00029718
15:58:59|0.00029719
15:59:00|0.00029725
15:59:01|0.00029724
15:59:03|0.00029729
15:59:03|0.00029736
15:59:05|0.00029736
15:59:05|0.00029736
15:59:07|0.00029719
15:59:07|0.00029713
15:59:09|0.00029705
15:59:09|0.00029711
15:59:11|0.00029712
15:59:12|0.00029711
15:59:13|0.00029712
15:59:13|0.00029712
15:59:15|0.00029712
15:59:17|0.00029711
15:59:18|0.00029716
15:59:19|0.00029686
15:59:20|0.00029683
15:59:21|0.00029683
15:59:22|0.0002969
15:59:23|0.00029688
15:59:24|0.00029688
15:59:25|0.00029688
15:59:26|0.0002968
15:59:28|0.00029681
15:59:29|0.00029681
15:59:29|0.00029672
15:59:30|0.00029673
15:59:31|0.00029667
15:59:32|0.00029666
15:59:33|0.00029661
15:59:35|0.00029651
15:59:35|0.00029635
15:59:36|0.00029631
15:59:37|0.0002963
15:59:38|0.00029621
15:59:39|0.00029611
15:59:40|0.0002961
15:59:41|0.0002961
15:59:42|0.00029604
15:59:43|0.00029607
15:59:45|0.00029606
15:59:45|0.0002961
15:59:47|0.0002961
15:59:47|0.00029619
15:59:50|0.00029628
15:59:51|0.0002963
15:59:51|0.00029626
15:59:52|0.00029626
15:59:53|0.00029626
15:59:54|0.00029618
15:59:55|0.00029612
15:59:56|0.00029608
15:59:57|0.00029611
15:59:58|0.00029619
15:59:59|0.00029637
16:00:01|0.00029658
16:00:02|0.00029651
16:00:04|0.00029647
16:00:04|0.00029651
16:00:05|0.00029682
16:00:07|0.00029665
16:00:07|0.00029647
16:00:08|0.00029633
16:00:10|0.00029632
16:00:11|0.00029661
16:00:12|0.00029664
16:00:13|0.00029662
16:00:14|0.00029659
16:00:15|0.00029681
16:00:17|0.00029697
16:00:18|0.0002972
16:00:18|0.0002972
16:00:19|0.00029726
16:00:21|0.00029731
16:00:21|0.00029735
16:00:23|0.00029718
16:00:24|0.00029724
16:00:25|0.00029736
16:00:26|0.0002975
16:00:27|0.00029744
16:00:28|0.00029734
16:00:30|0.0002974
16:00:30|0.00029736
16:00:31|0.0002974
16:00:32|0.0002974
16:00:33|0.00029759
16:00:34|0.00029759
16:00:35|0.00029759
16:00:37|0.00029763
16:00:37|0.0002976
16:00:39|0.00029754
16:00:39|0.00029748
16:00:41|0.00029771
16:00:41|0.00029769
16:00:43|0.00029752
16:00:44|0.00029752
16:00:45|0.00029743
16:00:45|0.00029753
16:00:47|0.00029756
16:00:48|0.00029747
16:00:49|0.00029752
16:00:50|0.00029755
16:00:50|0.00029753
16:00:51|0.00029753
16:00:53|0.00029757
16:00:54|0.0002977
16:00:54|0.00029776
16:00:56|0.00029763
16:00:57|0.00029765
16:00:58|0.00029765
16:00:58|0.00029746
16:00:59|0.0002975
16:01:02|0.00029805
16:01:03|0.00029805
16:01:03|0.000298
16:01:05|0.00029803
16:01:06|0.00029801
16:01:07|0.00029781
16:01:08|0.00029778
16:01:10|0.0002978
16:01:10|0.00029773
16:01:11|0.00029776
16:01:12|0.00029769
16:01:13|0.00029769
16:01:15|0.00029776
16:01:16|0.00029833
16:01:17|0.00029833
16:01:18|0.00029831
16:01:19|0.00029822
16:01:20|0.00029821
16:01:21|0.00029817
16:01:22|0.00029832
16:01:24|0.00029834
16:01:25|0.00029816
16:01:25|0.00029834
16:01:27|0.00029832
16:01:28|0.00029831
16:01:29|0.00029832
16:01:30|0.00029819
16:01:31|0.00029847
16:01:32|0.00029836
16:01:33|0.00029829
16:01:34|0.00029829
16:01:36|0.00029839
16:01:36|0.00029883
16:01:38|0.00029877
16:01:38|0.00029877
16:01:39|0.00029872
16:01:40|0.00029873
16:01:41|0.00029863
16:01:43|0.0002986
16:01:44|0.00029869
16:01:45|0.00029877
16:01:46|0.00029891
16:01:47|0.00029894
16:01:48|0.00029885
16:01:49|0.00029877
16:01:50|0.00029867
16:01:51|0.00029879
16:01:52|0.00029877
16:01:53|0.00029879
16:01:55|0.00029878
16:01:55|0.00029889
16:01:56|0.00029906
16:01:57|0.00029905
16:01:58|0.00029904
16:01:59|0.00029921
16:02:00|0.00029913
16:02:02|0.00029943
16:02:03|0.00029931
16:02:04|0.00029925
16:02:05|0.00029919
16:02:07|0.00029912
16:02:09|0.00029901
16:02:10|0.00029907
16:02:11|0.00029958
16:02:12|0.00029961
16:02:13|0.00029964
16:02:14|0.00029952
16:02:15|0.00029964
16:02:17|0.0002997
16:02:18|0.00029981
16:02:19|0.00029973
16:02:20|0.00029971
16:02:20|0.00029976
16:02:21|0.00029991
16:02:23|0.00029999
16:02:24|0.00029994
16:02:25|0.00029994
16:02:26|0.00029973
16:02:27|0.0002997
16:02:28|0.00029991
16:02:30|0.00029982
16:02:30|0.0003
16:02:31|0.00030014
16:02:33|0.00030008
16:02:33|0.00030016
16:02:34|0.00030016
16:02:35|0.00030042
16:02:36|0.00030063
16:02:37|0.00030067
16:02:39|0.00030086
16:02:39|0.00030074
16:02:40|0.00030083
16:02:41|0.00030075
16:02:42|0.00030103
16:02:43|0.00030094
16:02:44|0.00030087
16:02:46|0.00030068
16:02:46|0.00030145
16:02:48|0.00030091
16:02:48|0.0003009
16:02:50|0.00030092
16:02:50|0.00030091
16:02:52|0.00030076
16:02:53|0.00030103
16:02:54|0.00030042
16:02:55|0.0003006
16:02:56|0.00030061
16:02:57|0.00030062
16:02:58|0.00030061
16:02:59|0.0003005
16:03:00|0.00030064
16:03:01|0.0003005
16:03:02|0.0003005
16:03:03|0.00030069
16:03:04|0.00030072
16:03:05|0.00030117
16:03:07|0.00030128
16:03:07|0.00030126
16:03:08|0.00030126
16:03:09|0.00030142
16:03:11|0.00030152
16:03:11|0.00030149
16:03:13|0.00030131
16:03:13|0.0003012
16:03:15|0.00030117
16:03:15|0.00030092
16:03:16|0.00030095
16:03:19|0.00030085
16:03:20|0.00030106
16:03:20|0.00030097
16:03:21|0.00030089
16:03:22|0.00030108
16:03:24|0.00030103
16:03:24|0.00030108
16:03:26|0.00030106
16:03:27|0.00030105
16:03:27|0.00030104
16:03:29|0.0003011
16:03:30|0.00030106
16:03:31|0.00030087
16:03:32|0.00030083
16:03:33|0.00030085
16:03:35|0.00030072
16:03:35|0.00030081
16:03:37|0.00030057
16:03:38|0.00030072
16:03:38|0.00030044
16:03:40|0.00030046
16:03:40|0.00030058
16:03:41|0.00030049
16:03:43|0.00030053
16:03:43|0.00030057
16:03:45|0.00030079
16:03:45|0.00030087
16:03:47|0.00030087
16:03:48|0.00030095
16:03:49|0.00030109
16:03:50|0.00030063
16:03:51|0.00030061
16:03:52|0.00030065
16:03:54|0.00030062
16:03:55|0.00030063
16:03:55|0.00030062
16:03:57|0.00030057
16:03:58|0.0003004
16:03:59|0.00030069
16:04:00|0.00030067
16:04:00|0.00030064
16:04:02|0.00030062
16:04:03|0.00030065
16:04:05|0.0003008
16:04:05|0.00030077
16:04:07|0.00030057
16:04:08|0.00030057
16:04:09|0.00030077
16:04:10|0.00030057
16:04:11|0.00030044
16:04:12|0.0003006
16:04:12|0.0003006
16:04:14|0.00030081
16:04:15|0.00030079
16:04:16|0.00030056
16:04:17|0.00030075
16:04:18|0.00030068
16:04:19|0.00030042
16:04:20|0.00030055
16:04:21|0.0003006
16:04:22|0.00030049
16:04:24|0.00030045
16:04:24|0.0003003
16:04:25|0.00030036
16:04:26|0.00030036
16:04:27|0.00030061
16:04:29|0.00030055
16:04:29|0.00030071
16:04:30|0.0003007
16:04:31|0.00030069
16:04:33|0.00030079
16:04:34|0.0003008
16:04:35|0.00030074
16:04:36|0.00030075
16:04:37|0.00030071
16:04:38|0.0003007
16:04:39|0.0003007
16:04:41|0.0003007
16:04:42|0.0003007
16:04:42|0.00030059
16:04:44|0.00030052
16:04:44|0.00030059
16:04:45|0.0003006
16:04:46|0.0003006
16:04:48|0.00030063
16:04:49|0.00030071
16:04:50|0.00030069
16:04:50|0.00030071
16:04:51|0.00030073
16:04:52|0.00030058
16:04:53|0.00030076
16:04:55|0.00030063
16:04:56|0.00030059
16:04:57|0.00030058
16:04:58|0.00030059
16:04:59|0.00030059
16:05:00|0.00030067
16:05:01|0.00030059
16:05:02|0.00030065
16:05:03|0.00030072
16:05:04|0.00030059
16:05:06|0.00030067
16:05:07|0.00030065
16:05:08|0.00030068
16:05:09|0.00030066
16:05:11|0.0003004
16:05:12|0.00030029
16:05:13|0.0002999
16:05:15|0.00029988
16:05:15|0.0002998
16:05:17|0.00029939
16:05:18|0.0002993
16:05:19|0.00029926
16:05:20|0.00029962
16:05:21|0.00029969
16:05:22|0.00029966
16:05:23|0.00029961
16:05:24|0.00029955
16:05:26|0.00029955
16:05:26|0.00029952
16:05:27|0.00029952
16:05:28|0.00029949
16:05:30|0.00029939
16:05:30|0.00029948
16:05:32|0.00029948
16:05:33|0.00029925
16:05:34|0.00029935
16:05:35|0.0002993
16:05:36|0.00029911
16:05:37|0.00029874
16:05:38|0.00029867
16:05:40|0.00029865
16:05:41|0.00029864
16:05:42|0.00029854
16:05:43|0.0002986
16:05:44|0.0002985
16:05:45|0.00029814
16:05:46|0.00029809
16:05:46|0.00029805
16:05:49|0.00029807
16:05:49|0.00029812
16:05:51|0.0002983
16:05:52|0.00029834
16:05:53|0.0002983
16:05:54|0.00029835
16:05:54|0.00029834
16:05:55|0.00029832
16:05:56|0.00029827
16:05:57|0.00029826
16:05:59|0.00029814
16:05:59|0.00029823
16:06:01|0.00029812
16:06:02|0.00029802
16:06:02|0.00029798
16:06:03|0.00029794
16:06:05|0.00029812
16:06:07|0.00029816
16:06:08|0.00029805
16:06:09|0.00029814
16:06:10|0.00029764
16:06:12|0.00029777
16:06:13|0.00029759
16:06:14|0.00029763
16:06:15|0.00029759
16:06:16|0.00029754
16:06:17|0.00029754
16:06:18|0.00029742
16:06:20|0.00029735
16:06:20|0.00029736
16:06:22|0.0002973
16:06:23|0.0002973
16:06:25|0.0002973
16:06:26|0.00029728
16:06:27|0.00029733
16:06:29|0.0002973
16:06:29|0.00029721
16:06:30|0.00029734
16:06:31|0.00029731
16:06:32|0.00029735
16:06:34|0.00029716
16:06:34|0.00029716
16:06:36|0.00029713
16:06:37|0.00029715
16:06:38|0.00029718
16:06:38|0.0002972
16:06:40|0.00029732
16:06:41|0.00029733
16:06:41|0.00029739
16:06:43|0.00029739
16:06:44|0.00029744
16:06:45|0.0002976
16:06:47|0.00029759
16:06:47|0.0002979
16:06:48|0.00029783
16:06:49|0.00029805
16:06:50|0.00029801
16:06:51|0.00029799
16:06:52|0.00029807
16:06:54|0.00029803
16:06:55|0.0002982
16:06:56|0.00029823
16:06:56|0.0002983
16:06:58|0.00029852
16:06:58|0.00029867
16:06:59|0.00029808
16:07:01|0.00029801
16:07:01|0.00029802
16:07:02|0.00029837
16:07:04|0.00029831
16:07:05|0.00029833
16:07:05|0.00029841
16:07:08|0.00029866
16:07:09|0.00029877
16:07:11|0.00029862
16:07:12|0.00029868
16:07:13|0.00029862
16:07:14|0.00029853
16:07:15|0.00029846
16:07:16|0.0002985
16:07:17|0.00029859
16:07:19|0.00029854
16:07:19|0.00029837
16:07:21|0.00029848
16:07:21|0.00029848
16:07:23|0.00029848
16:07:24|0.00029848
16:07:25|0.00029848
16:07:26|0.00029853
16:07:27|0.00029862
16:07:28|0.00029874
16:07:29|0.0002988
16:07:30|0.00029881
16:07:31|0.00029886
16:07:32|0.00029874
16:07:33|0.00029874
16:07:34|0.00029874
16:07:36|0.00029877
16:07:36|0.00029868
16:07:38|0.00029872
16:07:38|0.00029854
16:07:40|0.00029849
16:07:41|0.00029843
16:07:42|0.00029855
16:07:43|0.00029853
16:07:45|0.00029853
16:07:45|0.00029862
16:07:47|0.00029862
16:07:47|0.00029862
16:07:48|0.00029878
16:07:50|0.00029878
16:07:50|0.00029871
16:07:51|0.00029873
16:07:53|0.00029877
16:07:53|0.00029867
16:07:54|0.00029858
16:07:56|0.00029853
16:07:56|0.00029867
16:07:58|0.00029867
16:07:58|0.0002987
16:07:59|0.0002987
16:08:02|0.00029864
16:08:03|0.00029868
16:08:03|0.00029868
16:08:04|0.00029852
16:08:05|0.00029859
16:08:06|0.00029839
16:08:07|0.00029839
16:08:08|0.0002983
16:08:11|0.0002982
16:08:12|0.00029813
16:08:13|0.00029811
16:08:14|0.00029809
16:08:15|0.00029809
16:08:16|0.00029809
16:08:18|0.00029793
16:08:18|0.0002978
16:08:20|0.00029789
16:08:20|0.00029793
16:08:21|0.00029788
16:08:23|0.00029797
16:08:24|0.00029781
16:08:25|0.00029859
16:08:26|0.00029859
16:08:27|0.00029875
16:08:28|0.00029841
16:08:29|0.00029826
16:08:30|0.00029821
16:08:31|0.00029821
16:08:32|0.00029816
16:08:33|0.00029787
16:08:34|0.0002979
16:08:35|0.00029769
16:08:36|0.00029779
16:08:37|0.00029795
16:08:39|0.00029784
16:08:39|0.00029811
16:08:41|0.0002983
16:08:41|0.00029862
16:08:42|0.0002986
16:08:43|0.00029868
16:08:45|0.00029863
16:08:46|0.00029849
16:08:47|0.00029871
16:08:48|0.00029895
16:08:49|0.00029892
16:08:50|0.00029896
16:08:52|0.00029895
16:08:52|0.00029899
16:08:53|0.00029904
16:08:54|0.00029898
16:08:55|0.00029881
16:08:56|0.0002988
16:08:57|0.00029869
16:08:58|0.00029885
16:09:00|0.00029881
16:09:00|0.0002988
16:09:01|0.0002988
16:09:03|0.00029858
16:09:04|0.00029835
16:09:04|0.00029844
16:09:06|0.00029878
16:09:06|0.00029885
16:09:08|0.00029868
16:09:10|0.00029898
16:09:11|0.00029898
16:09:13|0.00029904
16:09:13|0.00029897
16:09:14|0.00029904
16:09:15|0.00029898
16:09:16|0.00029903
16:09:18|0.00029906
16:09:19|0.00029897
16:09:20|0.00029889
16:09:21|0.00029888
16:09:22|0.00029888
16:09:22|0.00029885
16:09:24|0.00029886
16:09:25|0.0002988
16:09:26|0.00029881
16:09:27|0.00029883
16:09:28|0.00029868
16:09:29|0.00029868
16:09:30|0.00029876
16:09:31|0.00029883
16:09:32|0.00029884
16:09:33|0.00029901
16:09:34|0.00029907
16:09:36|0.00029908
16:09:36|0.00029905
16:09:37|0.00029905
16:09:38|0.00029902
16:09:40|0.00029896
16:09:41|0.00029889
16:09:42|0.00029902
16:09:43|0.00029902
16:09:44|0.00029898
16:09:45|0.00029897
16:09:46|0.00029897
16:09:47|0.00029895
16:09:48|0.00029896
16:09:50|0.00029896
16:09:50|0.00029896
16:09:52|0.00029895
16:09:52|0.00029898
16:09:54|0.00029898
16:09:55|0.00029889
16:09:55|0.0002989
16:09:56|0.00029878
16:09:58|0.00029878
16:09:58|0.00029878
16:09:59|0.00029872
16:10:01|0.00029873
16:10:01|0.00029875
16:10:02|0.00029862
16:10:04|0.00029862
16:10:04|0.00029892
16:10:05|0.00029886
16:10:06|0.00029883
16:10:07|0.00029885
16:10:09|0.00029887
16:10:11|0.00029879
16:10:12|0.00029879
16:10:12|0.00029891
16:10:13|0.00029861
16:10:15|0.00029863
16:10:16|0.00029864
16:10:17|0.00029867
16:10:18|0.00029882
16:10:18|0.00029868
16:10:19|0.00029873
16:10:21|0.00029841
16:10:22|0.00029863
16:10:23|0.00029886
16:10:25|0.00029879
16:10:25|0.00029885
16:10:27|0.00029886
16:10:27|0.00029891
16:10:29|0.00029885
16:10:30|0.00029885
16:10:31|0.00029885
16:10:32|0.00029884
16:10:33|0.00029883
16:10:34|0.00029883
16:10:35|0.00029889
16:10:37|0.00029891
16:10:37|0.00029891
16:10:39|0.00029888
16:10:40|0.00029898
16:10:41|0.00029897
16:10:41|0.00029894
16:10:42|0.00029894
16:10:43|0.00029892
16:10:45|0.00029894
16:10:46|0.00029914
16:10:47|0.00029917
16:10:48|0.00029917
16:10:49|0.00029929
16:10:50|0.00029944
16:10:51|0.00029943
16:10:52|0.0002993
16:10:53|0.00029922
16:10:55|0.00029919
16:10:55|0.00029906
16:10:56|0.00029911
16:10:57|0.00029888
16:10:58|0.00029907
16:10:59|0.00029925
16:11:00|0.00029931
16:11:01|0.00029944
16:11:02|0.00029982
16:11:03|0.00029981
16:11:04|0.00029994
16:11:06|0.00030008
16:11:07|0.00030005
16:11:08|0.00030006
16:11:09|0.00030021
16:11:10|0.00030035
16:11:12|0.00030037
16:11:13|0.00030041
16:11:14|0.00030048
16:11:15|0.00030093
16:11:16|0.0003009
16:11:18|0.00030082
16:11:19|0.00030068
16:11:19|0.00030103
16:11:21|0.00030156
16:11:21|0.00030174
16:11:23|0.00030163
16:11:24|0.00030153
16:11:25|0.00030143
16:11:25|0.00030146
16:11:27|0.00030153
16:11:27|0.00030143
16:11:29|0.00030149
16:11:30|0.00030134
16:11:31|0.00030123
16:11:32|0.00030114
16:11:34|0.00030096
16:11:34|0.00030133
16:11:35|0.00030126
16:11:37|0.00030108
16:11:37|0.00030108
16:11:39|0.00030105
16:11:40|0.00030144
16:11:41|0.00030147
16:11:42|0.00030149
16:11:43|0.00030147
16:11:44|0.00030126
16:11:45|0.00030121
16:11:47|0.00030143
16:11:47|0.00030121
16:11:48|0.0003013
16:11:49|0.0003013
16:11:50|0.00030124
16:11:51|0.00030122
16:11:53|0.00030124
16:11:54|0.00030101
16:11:55|0.00030096
16:11:55|0.00030096
16:11:57|0.00030106
16:11:58|0.00030112
16:11:58|0.00030112
16:12:00|0.00030126
16:12:00|0.00030136
16:12:01|0.00030143
16:12:03|0.00030157
16:12:04|0.00030162
16:12:05|0.00030153
16:12:06|0.00030139
16:12:07|0.00030137
16:12:08|0.0003014
16:12:09|0.00030136
16:12:10|0.00030132
16:12:11|0.00030132
16:12:13|0.00030117
16:12:14|0.00030129
16:12:15|0.00030109
16:12:16|0.00030103
16:12:17|0.00030111
16:12:18|0.00030101
16:12:19|0.00030077
16:12:20|0.00030073
16:12:20|0.00030087
16:12:22|0.00030073
16:12:23|0.00030073
16:12:24|0.0003009
16:12:26|0.00030098
16:12:27|0.00030089
16:12:28|0.0003009
16:12:29|0.00030089
16:12:30|0.00030109
16:12:31|0.00030089
16:12:31|0.000301
16:12:32|0.00030102
16:12:34|0.00030105
16:12:35|0.00030102
16:12:36|0.00030102
16:12:37|0.0003008
16:12:38|0.00030085
16:12:39|0.00030083
16:12:40|0.00030081
16:12:41|0.00030078
16:12:42|0.00030065
16:12:43|0.00030065
16:12:44|0.00030082
16:12:46|0.00030081
16:12:46|0.00030088
16:12:48|0.00030098
16:12:48|0.00030074
16:12:49|0.00030072
16:12:51|0.0003008
16:12:51|0.00030093
16:12:52|0.00030084
16:12:53|0.00030085
16:12:54|0.00030085
16:12:56|0.00030094
16:12:57|0.00030087
16:12:57|0.00030085
16:12:59|0.00030085
16:13:00|0.00030083
16:13:01|0.00030081
16:13:02|0.000301
16:13:03|0.000301
16:13:04|0.00030091
16:13:05|0.00030083
16:13:06|0.00030075
16:13:07|0.0003008
16:13:08|0.00030079
16:13:09|0.00030079
16:13:10|0.0003007
16:13:11|0.0003008
16:13:12|0.0003008
16:13:14|0.00030093
16:13:16|0.00030107
16:13:16|0.00030091
16:13:17|0.00030082
16:13:18|0.00030082
16:13:20|0.00030082
16:13:21|0.00030072
16:13:22|0.0003006
16:13:23|0.00030032
16:13:24|0.00030039
16:13:25|0.00030039
16:13:26|0.00030037
16:13:28|0.00030036
16:13:29|0.00030032
16:13:29|0.00030002
16:13:31|0.00029995
16:13:31|0.00029995
16:13:33|0.00030004
16:13:34|0.00030004
16:13:35|0.00030013
16:13:36|0.00030015
16:13:37|0.00030015
16:13:38|0.00030011
16:13:39|0.00030014
16:13:40|0.00030017
16:13:41|0.00030044
16:13:42|0.00030044
16:13:43|0.0003004
16:13:44|0.00030038
16:13:46|0.00030036
16:13:46|0.00030038
16:13:48|0.00030041
16:13:48|0.00030013
16:13:50|0.00030014
16:13:50|0.00030026
16:13:52|0.00030029
16:13:52|0.00030033
16:13:53|0.00030034
16:13:54|0.00030034
16:13:55|0.00030044
16:13:56|0.00030043
16:13:58|0.00030048
16:13:59|0.00030047
16:14:00|0.00030047
16:14:00|0.00030048
16:14:02|0.00030049
16:14:03|0.0003005
16:14:04|0.00030054
16:14:05|0.00030063
16:14:06|0.00030062
16:14:07|0.00030055
16:14:08|0.00030055
16:14:09|0.00030056
16:14:11|0.00030067
16:14:11|0.00030085
16:14:12|0.0003009
16:14:15|0.00030103
16:14:15|0.00030103
16:14:17|0.00030107
16:14:18|0.00030103
16:14:19|0.00030104
16:14:19|0.00030108
16:14:21|0.00030107
16:14:21|0.00030106
16:14:22|0.00030108
16:14:23|0.00030108
16:14:24|0.00030113
16:14:26|0.00030111
16:14:27|0.00030131
16:14:28|0.00030132
16:14:29|0.00030128
16:14:31|0.00030128
16:14:32|0.00030132
16:14:33|0.00030133
16:14:34|0.00030132
16:14:34|0.0003013
16:14:35|0.0003013
16:14:37|0.00030132
16:14:38|0.00030133
16:14:39|0.00030133
16:14:41|0.00030133
16:14:42|0.00030136
16:14:42|0.00030135
16:14:44|0.00030142
16:14:45|0.00030149
16:14:46|0.0003015
16:14:47|0.0003015
16:14:48|0.00030142
16:14:49|0.00030139
16:14:50|0.00030137
16:14:51|0.00030132
16:14:52|0.00030131
16:14:53|0.00030134
16:14:55|0.00030138
16:14:55|0.00030138
16:14:56|0.00030134
16:14:57|0.00030133
16:14:58|0.00030126
16:14:59|0.0003012
16:15:01|0.0003012
16:15:01|0.00030125
16:15:02|0.00030138
16:15:03|0.00030138
16:15:04|0.00030124
16:15:05|0.00030088
16:15:06|0.00030097
16:15:07|0.00030093
16:15:08|0.00030094
16:15:09|0.00030094
16:15:10|0.00030079
16:15:11|0.00030079
16:15:12|0.00030058
16:15:13|0.00030059
16:15:14|0.0003004
16:15:15|0.00030031
16:15:16|0.0003002
16:15:17|0.0003002
16:15:18|0.00030019
16:15:20|0.00030001
16:15:20|0.0002999
16:15:23|0.00029998
16:15:23|0.00029988
16:15:24|0.00030007
16:15:26|0.0003
16:15:27|0.00030008
16:15:28|0.00029957
16:15:28|0.00029962
16:15:30|0.00029951
16:15:31|0.00029948
16:15:32|0.0002995
16:15:33|0.00029935
16:15:34|0.00029927
16:15:35|0.00029913
16:15:36|0.00029934
16:15:37|0.00029963
16:15:39|0.00029982
16:15:39|0.00029966
16:15:40|0.00029969
16:15:41|0.00030025
16:15:43|0.00030028
16:15:44|0.00030042
16:15:45|0.00030041
16:15:45|0.00030041
16:15:47|0.00030033
16:15:48|0.00030039
16:15:49|0.00030058
16:15:50|0.00030071
16:15:51|0.00030078
16:15:52|0.00030097
16:15:53|0.000301
16:15:55|0.00030084
16:15:56|0.00030087
16:15:56|0.00030086
16:15:57|0.00030083
16:15:58|0.00030053
16:15:59|0.00030034
16:16:01|0.00030024
16:16:01|0.00029993
16:16:03|0.00029981
16:16:03|0.00029968
16:16:05|0.00029983
16:16:05|0.00029982
16:16:07|0.00029949
16:16:08|0.00029962
16:16:09|0.00029971
16:16:10|0.00029976
16:16:12|0.0002999
16:16:12|0.00029982
16:16:13|0.0002998
16:16:14|0.00029979
16:16:16|0.00029923
16:16:17|0.00029936
16:16:18|0.00029916
16:16:20|0.00029899
16:16:21|0.00029894
16:16:22|0.00029886
16:16:24|0.00029907
16:16:25|0.00029902
16:16:26|0.00029885
16:16:27|0.00029902
16:16:29|0.00029891
16:16:30|0.00029871
16:16:30|0.0002988
16:16:31|0.00029842
16:16:33|0.00029902
16:16:35|0.00029888
16:16:35|0.00029902
16:16:37|0.00029902
16:16:38|0.00029884
16:16:39|0.00029886
16:16:40|0.00029876
16:16:41|0.00029893
16:16:42|0.00029889
16:16:43|0.00029889
16:16:44|0.00029901
16:16:45|0.00029902
16:16:46|0.00029914
16:16:47|0.00029921
16:16:49|0.0002992
16:16:50|0.0002992
16:16:50|0.00029905
16:16:51|0.00029908
16:16:53|0.0002991
16:16:53|0.00029925
16:16:55|0.00029955
16:16:55|0.00029974
16:16:56|0.00029988
16:16:57|0.00030004
16:16:59|0.0003
16:16:59|0.00029985
16:17:01|0.00029987
16:17:02|0.00029968
16:17:03|0.00029977
16:17:05|0.00029987
16:17:05|0.00029974
16:17:06|0.00029994
16:17:07|0.00029975
16:17:08|0.00029995
16:17:09|0.00029984
16:17:10|0.00029997
16:17:11|0.00029996
16:17:13|0.00029971
16:17:13|0.00029979
16:17:14|0.00029965
16:17:15|0.0002999
16:17:17|0.00029997
16:17:18|0.0002999
16:17:20|0.00029989
16:17:21|0.00029994
16:17:22|0.00029984
16:17:23|0.00029976
16:17:24|0.00029972
16:17:26|0.00029965
16:17:26|0.0002996
16:17:28|0.00029939
16:17:29|0.00029937
16:17:30|0.00029936
16:17:31|0.00029933
16:17:32|0.00029922
16:17:33|0.00029922
16:17:35|0.0002991
16:17:36|0.00029929
16:17:36|0.00029928
16:17:37|0.00029928
16:17:39|0.00029928
16:17:40|0.00029924
16:17:41|0.00029925
16:17:43|0.00029907
16:17:43|0.00029917
16:17:44|0.00029914
16:17:46|0.00029915
16:17:47|0.00029909
16:17:48|0.00029899
16:17:49|0.00029891
16:17:49|0.00029887
16:17:50|0.00029887
16:17:52|0.00029866
16:17:53|0.00029855
16:17:54|0.00029855
16:17:55|0.00029878
16:17:56|0.00029873
16:17:56|0.00029877
16:17:58|0.00029877
16:17:58|0.00029874
16:17:59|0.00029881
16:18:01|0.00029887
16:18:02|0.00029867
16:18:04|0.00029859
16:18:04|0.0002987
16:18:06|0.00029873
16:18:06|0.00029834
16:18:08|0.00029841
16:18:09|0.00029831
16:18:09|0.00029827
16:18:10|0.00029831
16:18:11|0.00029826
16:18:13|0.00029822
16:18:14|0.00029815
16:18:15|0.00029815
16:18:16|0.0002982
16:18:17|0.00029825
16:18:18|0.00029828
16:18:20|0.00029817
16:18:20|0.00029823
16:18:22|0.00029823
16:18:22|0.0002983
16:18:25|0.0002983
16:18:25|0.00029822
16:18:26|0.00029818
16:18:28|0.00029818
16:18:29|0.00029811
16:18:31|0.00029818
16:18:32|0.00029818
16:18:33|0.00029849
16:18:34|0.00029841
16:18:35|0.00029834
16:18:36|0.00029826
16:18:38|0.00029812
16:18:38|0.00029811
16:18:40|0.00029831
16:18:41|0.00029827
16:18:42|0.00029827
16:18:42|0.00029822
16:18:43|0.00029816
16:18:44|0.00029824
16:18:45|0.00029817
16:18:46|0.00029813
16:18:47|0.00029817
16:18:49|0.00029816
16:18:50|0.00029804
16:18:50|0.00029815
16:18:52|0.00029815
16:18:53|0.00029804
16:18:53|0.00029807
16:18:55|0.0002981
16:18:55|0.00029809
16:18:56|0.00029809
16:18:58|0.00029809
16:18:59|0.00029807
16:19:01|0.00029807
16:19:02|0.00029801
16:19:03|0.00029812
16:19:04|0.00029812
16:19:05|0.00029809
16:19:06|0.00029819
16:19:07|0.0002983
16:19:08|0.00029825
16:19:10|0.00029855
16:19:10|0.00029853
16:19:11|0.00029843
16:19:13|0.00029837
16:19:13|0.00029836
16:19:15|0.00029835
16:19:16|0.00029812
16:19:16|0.00029812
16:19:17|0.00029817
16:19:18|0.00029817
16:19:20|0.00029796
16:19:21|0.00029799
16:19:23|0.00029799
16:19:24|0.000298
16:19:25|0.00029807
16:19:26|0.00029795
16:19:27|0.00029785
16:19:28|0.00029781
16:19:30|0.00029787
16:19:31|0.00029784
16:19:32|0.00029776
16:19:34|0.00029775
16:19:35|0.00029772
16:19:36|0.00029758
16:19:36|0.00029744
16:19:37|0.00029734
16:19:39|0.00029752
16:19:40|0.00029742
16:19:41|0.00029736
16:19:42|0.00029736
16:19:42|0.00029737
16:19:44|0.00029729
16:19:46|0.00029732
16:19:47|0.00029735
16:19:48|0.00029746
16:19:49|0.00029749
16:19:49|0.00029739
16:19:52|0.00029761
16:19:53|0.0002974
16:19:54|0.00029741
16:19:54|0.00029749
16:19:55|0.00029769
16:19:57|0.00029771
16:19:58|0.00029775
16:19:59|0.00029783
16:20:00|0.00029794
16:20:00|0.00029778
16:20:01|0.00029802
16:20:03|0.00029812
16:20:03|0.00029812
16:20:04|0.00029809
16:20:05|0.00029809
16:20:07|0.00029806
16:20:08|0.00029813
16:20:09|0.00029816
16:20:10|0.00029816
16:20:11|0.00029815
16:20:12|0.00029816
16:20:13|0.00029812
16:20:14|0.00029816
16:20:15|0.00029809
16:20:16|0.0002981
16:20:17|0.00029813
16:20:18|0.00029815
16:20:19|0.00029812
16:20:21|0.0002981
16:20:22|0.00029802
16:20:24|0.00029796
16:20:25|0.000298
16:20:26|0.000298
16:20:27|0.0002979
16:20:28|0.00029801
16:20:29|0.00029797
16:20:30|0.00029789
16:20:31|0.00029822
16:20:33|0.00029824
16:20:33|0.0002983
16:20:34|0.00029836
16:20:36|0.00029841
16:20:36|0.00029829
16:20:37|0.00029837
16:20:38|0.00029865
16:20:39|0.00029876
16:20:40|0.00029876
16:20:42|0.00029884
16:20:42|0.00029887
16:20:43|0.00029887
16:20:44|0.00029887
16:20:45|0.00029898
16:20:46|0.00029901
16:20:48|0.00029895
16:20:48|0.00029887
16:20:49|0.00029898
16:20:51|0.00029901
16:20:52|0.00029903
16:20:54|0.00029893
16:20:54|0.00029888
16:20:55|0.00029868
16:20:57|0.00029871
16:20:57|0.00029871
16:20:58|0.00029877
16:21:00|0.00029877
16:21:01|0.0002987
16:21:01|0.0002985
16:21:02|0.0002985
16:21:04|0.00029844
16:21:04|0.00029831
16:21:06|0.00029832
16:21:07|0.00029827
16:21:07|0.0002982
16:21:09|0.00029824
16:21:10|0.00029824
16:21:11|0.00029822
16:21:12|0.00029827
16:21:13|0.00029827
16:21:14|0.00029825
16:21:15|0.00029824
16:21:16|0.00029825
16:21:18|0.00029808
16:21:19|0.00029788
16:21:19|0.00029777
16:21:20|0.00029753
16:21:22|0.00029749
16:21:24|0.00029751
16:21:25|0.00029756
16:21:26|0.00029752
16:21:27|0.00029721
16:21:29|0.00029721
16:21:29|0.00029717
16:21:31|0.00029721
16:21:32|0.00029711
16:21:33|0.00029711
16:21:34|0.00029719
16:21:35|0.00029722
16:21:36|0.00029696
16:21:37|0.00029691
16:21:37|0.00029688
16:21:38|0.0002969
16:21:40|0.00029683
16:21:41|0.00029685
16:21:42|0.00029679
16:21:43|0.0002967
16:21:44|0.00029679
16:21:45|0.00029677
16:21:47|0.00029682
16:21:47|0.00029691
16:21:48|0.00029681
16:21:49|0.0002967
16:21:50|0.0002967
16:21:51|0.00029671
16:21:52|0.00029668
16:21:53|0.00029665
16:21:55|0.00029673
16:21:56|0.00029644
16:21:56|0.00029657
16:21:58|0.00029658
16:21:58|0.00029689
16:21:59|0.00029689
16:22:01|0.00029708
16:22:02|0.00029713
16:22:03|0.00029712
16:22:04|0.00029694
16:22:04|0.00029702
16:22:06|0.00029713
16:22:07|0.00029719
16:22:08|0.00029715
16:22:08|0.00029715
16:22:09|0.00029712
16:22:11|0.00029703
16:22:11|0.00029705
16:22:13|0.00029721
16:22:14|0.00029701
16:22:15|0.00029699
16:22:16|0.000297
16:22:17|0.00029706
16:22:18|0.00029679
16:22:20|0.00029678
16:22:20|0.00029665
16:22:21|0.00029658
16:22:23|0.00029641
16:22:25|0.00029665
16:22:26|0.00029702
16:22:27|0.00029695
16:22:28|0.00029705
16:22:29|0.00029707
16:22:30|0.00029711
16:22:31|0.00029719
16:22:32|0.00029716
16:22:34|0.00029727
16:22:35|0.00029727
16:22:36|0.00029722
16:22:36|0.00029728
16:22:38|0.00029731
16:22:38|0.00029752
16:22:39|0.00029759
16:22:41|0.00029776
16:22:42|0.00029771
16:22:43|0.00029773
16:22:43|0.00029787
16:22:44|0.00029764
16:22:45|0.00029764
16:22:47|0.00029763
16:22:48|0.00029759
16:22:49|0.00029746
16:22:50|0.00029746
16:22:51|0.00029739
16:22:51|0.00029739
16:22:53|0.00029742
16:22:53|0.00029748
16:22:54|0.0002975
16:22:56|0.00029751
16:22:57|0.00029745
16:22:58|0.00029745
16:23:00|0.0002974
16:23:00|0.00029722
16:23:01|0.00029715
16:23:02|0.00029711
16:23:03|0.00029717
16:23:05|0.00029709
16:23:05|0.00029708
16:23:06|0.00029715
16:23:07|0.00029716
16:23:08|0.00029749
16:23:09|0.00029749
16:23:10|0.00029721
16:23:11|0.00029735
16:23:12|0.00029735
16:23:13|0.00029726
16:23:14|0.00029727
16:23:15|0.00029751
16:23:16|0.00029753
16:23:17|0.0002976
16:23:18|0.00029756
16:23:19|0.00029756
16:23:20|0.00029763
16:23:22|0.00029763
16:23:23|0.00029755
16:23:25|0.00029759
16:23:26|0.00029768
16:23:27|0.00029764
16:23:28|0.00029764
16:23:29|0.00029764
16:23:30|0.00029764
16:23:31|0.00029798
16:23:32|0.00029804
16:23:33|0.00029804
16:23:34|0.0002979
16:23:35|0.00029789
16:23:36|0.0002979
16:23:37|0.00029796
16:23:39|0.00029805
16:23:39|0.00029805
16:23:41|0.00029808
16:23:42|0.00029813
16:23:43|0.00029813
16:23:44|0.000298
16:23:45|0.00029798
16:23:46|0.00029799
16:23:47|0.00029788
16:23:48|0.00029785
16:23:49|0.00029784
16:23:50|0.00029767
16:23:52|0.0002976
16:23:53|0.00029763
16:23:54|0.00029763
16:23:55|0.00029762
16:23:55|0.00029727
16:23:57|0.00029727
16:23:58|0.00029718
16:23:59|0.00029729
16:24:00|0.00029735
16:24:01|0.00029734
16:24:01|0.00029743
16:24:03|0.00029749
16:24:03|0.0002976
16:24:05|0.00029778
16:24:06|0.00029774
16:24:07|0.00029769
16:24:08|0.00029782
16:24:09|0.00029782
16:24:10|0.00029781
16:24:12|0.00029763
16:24:12|0.00029752
16:24:14|0.0002972
16:24:15|0.00029705
16:24:15|0.00029704
16:24:17|0.00029701
16:24:18|0.00029705
16:24:19|0.00029693
16:24:20|0.00029691
16:24:21|0.00029691
16:24:22|0.00029694
16:24:23|0.00029688
16:24:25|0.00029681
16:24:26|0.00029684
16:24:27|0.0002968
16:24:28|0.00029681
16:24:29|0.00029682
16:24:31|0.00029687
16:24:32|0.00029683
16:24:32|0.00029683
16:24:34|0.00029683
16:24:35|0.00029679
16:24:35|0.00029681
16:24:37|0.00029681
16:24:38|0.00029675
16:24:39|0.00029673
16:24:40|0.00029663
16:24:41|0.00029664
16:24:42|0.00029647
16:24:43|0.00029655
16:24:44|0.0002965
16:24:45|0.0002965
16:24:47|0.00029641
16:24:47|0.0002964
16:24:48|0.0002964
16:24:49|0.00029641
16:24:51|0.00029641
16:24:51|0.0002964
16:24:52|0.00029643
16:24:53|0.00029638
16:24:54|0.00029629
16:24:55|0.00029637
16:24:57|0.00029637
16:24:57|0.00029629
16:24:59|0.00029626
16:24:59|0.00029626
16:25:00|0.00029629
16:25:01|0.0002962
16:25:03|0.00029614
16:25:04|0.00029614
16:25:05|0.0002961
16:25:06|0.00029622
16:25:07|0.00029637
16:25:07|0.00029639
16:25:09|0.00029639
16:25:10|0.00029658
16:25:11|0.00029647
16:25:12|0.0002965
16:25:13|0.00029643
16:25:14|0.0002964
16:25:15|0.00029646
16:25:16|0.00029607
16:25:17|0.00029611
16:25:18|0.00029609
16:25:19|0.00029579
16:25:20|0.00029593
16:25:21|0.00029601
16:25:22|0.00029606
16:25:23|0.00029632
16:25:24|0.0002963
16:25:25|0.00029636
16:25:27|0.00029639
16:25:29|0.0002965
16:25:30|0.0002965
16:25:31|0.00029662
16:25:32|0.00029661
16:25:33|0.00029648
16:25:35|0.00029669
16:25:35|0.00029677
16:25:38|0.00029666
16:25:39|0.00029668
16:25:39|0.00029669
16:25:40|0.00029669
16:25:42|0.00029668
16:25:43|0.0002967
16:25:44|0.00029673
16:25:45|0.00029673
16:25:45|0.00029679
16:25:47|0.00029685
16:25:47|0.0002971
16:25:49|0.00029714
16:25:51|0.00029707
16:25:51|0.00029712
16:25:52|0.00029714
16:25:53|0.00029723
16:25:54|0.00029716
16:25:56|0.00029697
16:25:56|0.00029697
16:25:57|0.00029705
16:25:59|0.00029704
16:25:59|0.00029692
16:26:01|0.0002969
16:26:01|0.00029687
16:26:03|0.00029694
16:26:03|0.00029694
16:26:05|0.00029692
16:26:06|0.00029695
16:26:07|0.00029696
16:26:08|0.00029696
16:26:09|0.00029695
16:26:10|0.00029669
16:26:11|0.00029682
16:26:12|0.00029691
16:26:13|0.00029692
16:26:14|0.00029686
16:26:15|0.00029671
16:26:17|0.00029677
16:26:17|0.00029677
16:26:18|0.00029668
16:26:19|0.00029668
16:26:20|0.00029666
16:26:22|0.00029673
16:26:22|0.00029668
16:26:23|0.00029668
16:26:25|0.00029667
16:26:27|0.00029667
16:26:28|0.00029668
16:26:28|0.00029672
16:26:29|0.00029681
16:26:31|0.00029674
16:26:33|0.00029681
16:26:33|0.00029691
16:26:35|0.00029702
16:26:35|0.00029702
16:26:36|0.00029695
16:26:37|0.00029689
16:26:39|0.00029691
16:26:40|0.00029683
16:26:41|0.00029677
16:26:42|0.00029681
16:26:43|0.00029681
16:26:44|0.00029681
16:26:46|0.00029681
16:26:46|0.00029685
16:26:47|0.00029678
16:26:49|0.00029678
16:26:50|0.00029674
16:26:51|0.00029668
16:26:52|0.00029669
16:26:53|0.00029669
16:26:54|0.00029669
16:26:55|0.00029678
16:26:56|0.00029667
16:26:57|0.00029667
16:26:58|0.00029666
16:27:00|0.00029666
16:27:01|0.00029674
16:27:01|0.00029675
16:27:02|0.00029676
16:27:04|0.00029672
16:27:04|0.00029672
16:27:06|0.00029674
16:27:06|0.00029665
16:27:07|0.00029665
16:27:08|0.00029665
16:27:10|0.00029664
16:27:11|0.00029659
16:27:12|0.00029659
16:27:13|0.00029665
16:27:14|0.00029672
16:27:15|0.00029671
16:27:16|0.00029672
16:27:17|0.00029672
16:27:18|0.00029662
16:27:18|0.00029656
16:27:19|0.00029656
16:27:21|0.00029651
16:27:22|0.00029622
16:27:22|0.00029641
16:27:23|0.0002964
16:27:24|0.00029648
16:27:26|0.00029648
16:27:26|0.00029664
16:27:28|0.00029672
16:27:29|0.00029678
16:27:30|0.00029676
16:27:31|0.00029683
16:27:32|0.00029683
16:27:34|0.00029684
16:27:34|0.00029676
16:27:35|0.00029676
16:27:36|0.00029678
16:27:38|0.00029679
16:27:39|0.00029665
16:27:39|0.00029664
16:27:41|0.00029664
16:27:41|0.0002966
16:27:42|0.00029661
16:27:44|0.00029661
16:27:45|0.0002967
16:27:46|0.00029663
16:27:47|0.00029669
16:27:48|0.00029663
16:27:49|0.00029666
16:27:51|0.00029642
16:27:52|0.00029646
16:27:52|0.00029646
16:27:53|0.00029646
16:27:55|0.00029651
16:27:56|0.00029655
16:27:56|0.00029646
16:27:58|0.00029646
16:27:58|0.00029616
16:27:59|0.00029612
16:28:02|0.00029604
16:28:02|0.00029594
16:28:04|0.00029585
16:28:04|0.00029574
16:28:05|0.00029573
16:28:06|0.00029574
16:28:07|0.00029592
16:28:09|0.00029581
16:28:09|0.0002955
16:28:11|0.00029569
16:28:12|0.00029554
16:28:13|0.00029555
16:28:14|0.00029558
16:28:16|0.00029564
16:28:16|0.00029557
16:28:17|0.00029561
16:28:19|0.00029564
16:28:20|0.0002956
16:28:21|0.00029569
16:28:22|0.00029583
16:28:23|0.00029564
16:28:24|0.00029562
16:28:26|0.00029563
16:28:27|0.00029552
16:28:28|0.00029541
16:28:30|0.00029549
16:28:30|0.00029554
16:28:32|0.0002955
16:28:33|0.00029524
16:28:34|0.00029529
16:28:34|0.00029538
16:28:35|0.00029541
16:28:37|0.00029535
16:28:38|0.00029539
16:28:39|0.00029521
16:28:41|0.00029524
16:28:42|0.00029511
16:28:42|0.00029512
16:28:44|0.00029513
16:28:45|0.00029513
16:28:46|0.00029516
16:28:47|0.00029512
16:28:48|0.00029516
16:28:49|0.00029516
16:28:50|0.00029528
16:28:52|0.00029528
16:28:52|0.00029528
16:28:53|0.00029528
16:28:54|0.00029541
16:28:55|0.00029571
16:28:56|0.00029565
16:28:57|0.00029565
16:28:59|0.00029566
16:28:59|0.0002955
16:29:01|0.00029565
16:29:01|0.00029569
16:29:03|0.00029579
16:29:04|0.00029577
16:29:05|0.00029592
16:29:06|0.00029588
16:29:07|0.00029601
16:29:08|0.00029601
16:29:09|0.00029601
16:29:11|0.00029608
16:29:11|0.00029602
16:29:12|0.00029606
16:29:13|0.00029639
16:29:15|0.00029635
16:29:15|0.00029629
16:29:17|0.00029628
16:29:17|0.00029636
16:29:19|0.0002963
16:29:19|0.00029628
16:29:21|0.0002964
16:29:22|0.00029649
16:29:23|0.0002964
16:29:23|0.00029632
16:29:24|0.00029646
16:29:25|0.00029641
16:29:27|0.00029632
16:29:28|0.0002961
16:29:30|0.00029608
16:29:31|0.00029609
16:29:33|0.00029587
16:29:33|0.00029613
16:29:35|0.00029631
16:29:36|0.0002962
16:29:37|0.00029619
16:29:38|0.00029625
16:29:39|0.00029611
16:29:40|0.00029596
16:29:41|0.00029603
16:29:42|0.00029597
16:29:44|0.0002959
16:29:44|0.00029554
16:29:45|0.0002955
16:29:46|0.00029551
16:29:48|0.00029562
16:29:48|0.00029553
16:29:49|0.00029561
16:29:51|0.00029559
16:29:52|0.0002955
16:29:52|0.0002955
16:29:53|0.00029551
16:29:55|0.00029547
16:29:57|0.00029559
16:29:58|0.00029573
16:29:59|0.00029555
16:30:00|0.00029545
16:30:01|0.00029532
16:30:02|0.0002953
16:30:03|0.00029535
16:30:04|0.00029555
16:30:05|0.00029555
16:30:06|0.00029573
16:30:07|0.00029602
16:30:08|0.00029615
16:30:10|0.00029609
16:30:10|0.00029622
16:30:11|0.00029634
16:30:12|0.00029639
16:30:14|0.00029648
16:30:14|0.00029653
16:30:16|0.00029656
16:30:16|0.00029657
16:30:17|0.00029647
16:30:19|0.00029628
16:30:19|0.0002961
16:30:20|0.00029595
16:30:22|0.00029591
16:30:22|0.00029586
16:30:24|0.00029591
16:30:24|0.00029602
16:30:26|0.00029608
16:30:26|0.00029599
16:30:27|0.00029587
16:30:28|0.00029587
16:30:29|0.00029591
16:30:32|0.00029604
16:30:32|0.00029609
16:30:34|0.00029634
16:30:34|0.00029642
16:30:35|0.00029658
16:30:37|0.0002966
16:30:38|0.00029647
16:30:38|0.00029661
16:30:39|0.00029664
16:30:41|0.00029665
16:30:42|0.00029667
16:30:42|0.00029663
16:30:44|0.00029664
16:30:44|0.00029665
16:30:46|0.00029663
16:30:47|0.00029662
16:30:48|0.00029658
16:30:49|0.00029651
16:30:50|0.00029648
16:30:51|0.00029657
16:30:52|0.00029664
16:30:53|0.00029659
16:30:54|0.00029656
16:30:55|0.00029645
16:30:56|0.00029645
16:30:58|0.00029651
16:30:59|0.00029639
16:31:00|0.00029635
16:31:01|0.00029638
16:31:02|0.0002963
16:31:04|0.00029612
16:31:05|0.00029619
16:31:05|0.00029619
16:31:06|0.00029617
16:31:07|0.00029611
16:31:09|0.0002961
16:31:09|0.0002961
16:31:11|0.00029611
16:31:11|0.0002963
16:31:13|0.00029604
16:31:13|0.00029596
16:31:14|0.00029595
16:31:16|0.00029598
16:31:16|0.00029585
16:31:18|0.00029577
16:31:19|0.00029564
16:31:20|0.00029555
16:31:21|0.00029577
16:31:21|0.00029581
16:31:23|0.00029594
16:31:24|0.0002959
16:31:25|0.00029585
16:31:26|0.00029571
16:31:27|0.00029565
16:31:28|0.00029558
16:31:29|0.00029548
16:31:31|0.00029553
16:31:32|0.0002954
16:31:33|0.00029524
16:31:34|0.00029525
16:31:36|0.0002953
16:31:37|0.00029545
16:31:38|0.00029525
16:31:39|0.00029531
16:31:40|0.00029524
16:31:41|0.00029532
16:31:43|0.00029539
16:31:44|0.00029538
16:31:44|0.00029538
16:31:45|0.0002953
16:31:47|0.00029518
16:31:48|0.00029517
16:31:48|0.0002951
16:31:49|0.00029507
16:31:51|0.00029508
16:31:51|0.00029523
16:31:53|0.00029523
16:31:53|0.0002951
16:31:55|0.00029513
16:31:56|0.00029513
16:31:57|0.00029511
16:31:58|0.00029511
16:31:59|0.00029507
16:32:00|0.00029507
16:32:01|0.00029507
16:32:02|0.00029503
16:32:03|0.00029507
16:32:04|0.00029505
16:32:06|0.00029529
16:32:06|0.00029528
16:32:08|0.00029527
16:32:08|0.0002953
16:32:10|0.00029538
16:32:11|0.00029523
16:32:11|0.0002951
16:32:13|0.00029517
16:32:14|0.00029521
16:32:15|0.00029521
16:32:16|0.00029519
16:32:17|0.00029516
16:32:18|0.00029509
16:32:19|0.00029508
16:32:20|0.00029503
16:32:21|0.0002951
16:32:22|0.00029507
16:32:23|0.00029502
16:32:24|0.00029488
16:32:25|0.00029485
16:32:26|0.00029487
16:32:27|0.00029499
16:32:28|0.00029492
16:32:29|0.0002952
16:32:30|0.00029526
16:32:31|0.00029543
16:32:33|0.00029535
16:32:34|0.00029527
16:32:35|0.00029513
16:32:37|0.00029539
16:32:38|0.00029533
16:32:39|0.00029532
16:32:41|0.00029544
16:32:43|0.00029522
16:32:44|0.0002952
16:32:45|0.0002953
16:32:45|0.00029536
16:32:47|0.00029553
16:32:48|0.00029556
16:32:49|0.00029555
16:32:50|0.00029561
16:32:51|0.00029551
16:32:52|0.00029544
16:32:53|0.00029542
16:32:54|0.00029541
16:32:56|0.00029536
16:32:57|0.00029526
16:32:58|0.00029511
16:32:59|0.00029514
16:33:00|0.00029518
16:33:01|0.00029517
16:33:02|0.00029515
16:33:03|0.00029531
16:33:04|0.00029531
16:33:05|0.00029544
16:33:07|0.00029544
16:33:07|0.00029555
16:33:08|0.00029566
16:33:09|0.00029571
16:33:10|0.00029582
16:33:11|0.0002959
16:33:13|0.00029593
16:33:13|0.0002959
16:33:15|0.00029598
16:33:15|0.00029603
16:33:17|0.00029619
16:33:18|0.00029616
16:33:18|0.00029616
16:33:20|0.00029621
16:33:20|0.00029578
16:33:21|0.00029566
16:33:23|0.00029572
16:33:23|0.00029576
16:33:24|0.00029587
16:33:25|0.00029591
16:33:26|0.00029587
16:33:28|0.00029585
16:33:28|0.0002956
16:33:30|0.00029552
16:33:31|0.00029553
16:33:32|0.00029551
16:33:33|0.00029535
16:33:34|0.00029535
16:33:35|0.0002954
16:33:36|0.00029534
16:33:38|0.0002954
16:33:39|0.0002954
16:33:40|0.0002954
16:33:41|0.00029552
16:33:42|0.00029553
16:33:43|0.00029555
16:33:44|0.00029561
16:33:46|0.00029567
16:33:46|0.00029562
16:33:47|0.00029556
16:33:48|0.00029554
16:33:50|0.00029553
16:33:50|0.00029557
16:33:51|0.00029561
16:33:52|0.00029564
16:33:53|0.00029564
16:33:55|0.00029557
16:33:55|0.00029552
16:33:56|0.00029552
16:33:57|0.00029549
16:33:59|0.00029551
16:34:00|0.00029551
16:34:01|0.00029551
16:34:02|0.00029551
16:34:03|0.00029551
16:34:03|0.00029556
16:34:05|0.00029557
16:34:06|0.00029557
16:34:07|0.0002955
16:34:08|0.00029532
16:34:09|0.0002953
16:34:10|0.00029529
16:34:11|0.00029529
16:34:12|0.000295
16:34:13|0.00029501
16:34:15|0.00029509
16:34:16|0.00029501
16:34:16|0.000295
16:34:17|0.00029512
16:34:19|0.00029511
16:34:19|0.00029516
16:34:21|0.00029501
16:34:22|0.00029485
16:34:23|0.0002949
16:34:24|0.00029488
16:34:25|0.00029491
16:34:26|0.00029496
16:34:27|0.00029505
16:34:28|0.00029508
16:34:29|0.00029503
16:34:31|0.00029503
16:34:31|0.00029503
16:34:32|0.00029504
16:34:34|0.000295
16:34:35|0.00029499
16:34:37|0.00029503
16:34:39|0.00029503
16:34:39|0.00029497
16:34:40|0.00029495
16:34:41|0.00029495
16:34:42|0.00029506
16:34:44|0.00029502
16:34:45|0.000295
16:34:46|0.000295
16:34:47|0.00029511
16:34:48|0.00029511
16:34:50|0.00029509
16:34:50|0.00029498
16:34:51|0.0002949
16:34:52|0.00029488
16:34:54|0.00029493
16:34:55|0.00029495
16:34:56|0.00029498
16:34:57|0.00029498
16:34:58|0.00029488
16:34:59|0.00029486
16:35:00|0.00029485
16:35:00|0.00029485
16:35:02|0.00029479
16:35:03|0.00029477
16:35:04|0.00029474
16:35:05|0.00029473
16:35:06|0.00029454
16:35:07|0.00029453
16:35:08|0.00029436
16:35:09|0.00029446
16:35:10|0.00029449
16:35:11|0.00029441
16:35:12|0.00029433
16:35:13|0.00029429
16:35:14|0.0002944
16:35:15|0.00029428
16:35:17|0.00029428
16:35:18|0.00029445
16:35:19|0.00029462
16:35:20|0.00029445
16:35:20|0.00029445
16:35:21|0.00029453
16:35:23|0.00029434
16:35:23|0.00029427
16:35:25|0.00029436
16:35:26|0.00029441
16:35:26|0.00029446
16:35:28|0.00029447
16:35:29|0.00029439
16:35:31|0.00029437
16:35:31|0.00029436
16:35:32|0.00029436
16:35:33|0.00029442
16:35:36|0.00029449
16:35:36|0.00029461
16:35:38|0.0002948
16:35:39|0.0002948
16:35:40|0.00029486
16:35:41|0.00029485
16:35:42|0.0002949
16:35:43|0.0002947
16:35:45|0.00029475
16:35:45|0.00029484
16:35:46|0.00029497
16:35:47|0.00029497
16:35:48|0.00029505
16:35:49|0.00029507
16:35:51|0.00029514
16:35:52|0.000295
16:35:53|0.00029505
16:35:53|0.00029507
16:35:54|0.00029496
16:35:55|0.00029485
16:35:56|0.00029484
16:35:57|0.00029481
16:35:58|0.00029474
16:36:00|0.00029472
16:36:00|0.00029465
16:36:02|0.00029465
16:36:03|0.00029462
16:36:04|0.00029452
16:36:05|0.00029452
16:36:06|0.0002946
16:36:07|0.00029457
16:36:08|0.00029456
16:36:10|0.00029457
16:36:10|0.00029457
16:36:12|0.00029456
16:36:12|0.00029448
16:36:13|0.00029454
16:36:14|0.00029453
16:36:16|0.0002944
16:36:16|0.00029443
16:36:17|0.00029448
16:36:18|0.00029422
16:36:20|0.00029429
16:36:20|0.00029442
16:36:21|0.00029433
16:36:22|0.00029433
16:36:23|0.00029438
16:36:25|0.00029438
16:36:26|0.00029442
16:36:27|0.00029441
16:36:27|0.00029452
16:36:29|0.00029451
16:36:30|0.00029453
16:36:31|0.00029457
16:36:32|0.00029456
16:36:33|0.00029453
16:36:34|0.00029461
16:36:35|0.00029463
16:36:37|0.00029463
16:36:38|0.00029466
16:36:40|0.00029464
16:36:41|0.00029462
16:36:41|0.00029453
16:36:43|0.00029447
16:36:44|0.00029463
16:36:44|0.00029468
16:36:47|0.00029471
16:36:48|0.00029467
16:36:49|0.00029466
16:36:49|0.00029471
16:36:50|0.00029451
16:36:52|0.00029452
16:36:52|0.00029452
16:36:54|0.00029452
16:36:55|0.00029452
16:36:56|0.00029452
16:36:57|0.00029452
16:36:58|0.00029455
16:37:00|0.00029458
16:37:01|0.00029461
16:37:01|0.00029452
16:37:03|0.00029445
16:37:03|0.00029428
16:37:05|0.00029423
16:37:06|0.0002942
16:37:07|0.0002942
16:37:08|0.00029416
16:37:09|0.00029413
16:37:10|0.00029413
16:37:11|0.00029424
16:37:12|0.00029419
16:37:14|0.00029411
16:37:14|0.00029412
16:37:15|0.00029411
16:37:16|0.00029405
16:37:17|0.00029405
16:37:18|0.00029399
16:37:19|0.00029399
16:37:20|0.00029405
16:37:22|0.0002941
16:37:22|0.00029421
16:37:23|0.00029429
16:37:24|0.00029432
16:37:26|0.0002943
16:37:27|0.00029393
16:37:28|0.0002939
16:37:29|0.00029383
16:37:30|0.00029388
16:37:31|0.00029388
16:37:32|0.00029384
16:37:33|0.00029383
16:37:34|0.00029381
16:37:35|0.00029387
16:37:37|0.00029388
16:37:38|0.0002937
16:37:38|0.00029371
16:37:39|0.00029375
16:37:41|0.00029375
16:37:42|0.00029371
16:37:43|0.00029371
16:37:45|0.00029368
16:37:45|0.00029373
16:37:46|0.00029375
16:37:48|0.00029375
16:37:49|0.00029377
16:37:49|0.00029364
16:37:50|0.00029363
16:37:52|0.00029364
16:37:53|0.00029364
16:37:54|0.00029364
16:37:56|0.00029373
16:37:56|0.00029378
16:37:58|0.00029377
16:37:59|0.00029372
16:37:59|0.00029377
16:38:00|0.0002938
16:38:02|0.00029376
16:38:03|0.00029381
16:38:03|0.00029388
16:38:05|0.00029388
16:38:06|0.00029389
16:38:07|0.00029391
16:38:08|0.00029391
16:38:09|0.00029376
16:38:10|0.00029353
16:38:12|0.00029354
16:38:12|0.00029337
16:38:13|0.00029339
16:38:14|0.00029365
16:38:16|0.00029366
16:38:16|0.0002936
16:38:17|0.00029366
16:38:19|0.00029364
16:38:19|0.0002937
16:38:21|0.00029365
16:38:21|0.0002937
16:38:22|0.00029375
16:38:24|0.00029375
16:38:24|0.00029372
16:38:25|0.00029376
16:38:27|0.0002938
16:38:28|0.00029373
16:38:29|0.00029367
16:38:30|0.00029373
16:38:31|0.00029372
16:38:32|0.00029359
16:38:33|0.00029359
16:38:34|0.00029366
16:38:35|0.0002937
16:38:36|0.00029377
16:38:37|0.00029373
16:38:39|0.00029374
16:38:41|0.00029375
16:38:41|0.00029379
16:38:43|0.00029378
16:38:43|0.00029377
16:38:45|0.00029379
16:38:46|0.00029375
16:38:46|0.00029372
16:38:48|0.00029371
16:38:48|0.00029372
16:38:50|0.00029372
16:38:51|0.00029372
16:38:53|0.0002937
16:38:53|0.0002937
16:38:54|0.00029369
16:38:56|0.00029352
16:38:56|0.00029344
16:38:58|0.00029341
16:38:58|0.00029352
16:39:00|0.00029363
16:39:02|0.00029362
16:39:02|0.00029365
16:39:03|0.00029372
16:39:05|0.0002937
16:39:06|0.00029359
16:39:08|0.00029363
16:39:09|0.00029394
16:39:09|0.00029406
16:39:10|0.0002942
16:39:11|0.00029413
16:39:12|0.00029423
16:39:13|0.000294
16:39:15|0.000294
16:39:15|0.00029417
16:39:17|0.00029425
16:39:17|0.00029427
16:39:19|0.00029406
16:39:19|0.00029382
16:39:20|0.00029387
16:39:22|0.00029386
16:39:23|0.00029387
16:39:23|0.00029396
16:39:25|0.00029414
16:39:26|0.00029417
16:39:27|0.00029424
16:39:28|0.00029442
16:39:29|0.00029456
16:39:29|0.00029456
16:39:31|0.00029451
16:39:31|0.00029431
16:39:33|0.00029433
16:39:34|0.00029433
16:39:34|0.00029424
16:39:36|0.00029415
16:39:37|0.00029424
16:39:38|0.00029427
16:39:39|0.00029427
16:39:40|0.00029443
16:39:41|0.00029443
16:39:42|0.00029443
16:39:44|0.00029409
16:39:45|0.00029392
16:39:46|0.00029381
16:39:48|0.00029379
16:39:49|0.00029369
16:39:50|0.00029369
16:39:51|0.00029365
16:39:52|0.00029368
16:39:53|0.00029369
16:39:54|0.00029391
16:39:55|0.00029387
16:39:57|0.00029386
16:39:57|0.00029386
16:39:59|0.00029379
16:40:00|0.00029379
16:40:00|0.00029376
16:40:02|0.00029386
16:40:03|0.00029388
16:40:05|0.00029379
16:40:05|0.0002935
16:40:07|0.00029352
16:40:07|0.00029365
16:40:08|0.0002937
16:40:10|0.00029377
16:40:11|0.00029361
16:40:12|0.00029361
16:40:13|0.00029355
16:40:14|0.00029396
16:40:16|0.00029402
16:40:16|0.00029402
16:40:17|0.00029402
16:40:18|0.00029376
16:40:19|0.00029394
16:40:21|0.000294
16:40:22|0.00029377
16:40:23|0.00029382
16:40:24|0.000294
16:40:25|0.00029398
16:40:25|0.00029403
16:40:27|0.00029399
16:40:28|0.00029396
16:40:29|0.00029402
16:40:30|0.00029425
16:40:31|0.00029418
16:40:32|0.00029433
16:40:34|0.00029418
16:40:34|0.000294
16:40:35|0.00029399
16:40:36|0.00029391
16:40:38|0.0002938
16:40:38|0.00029382
16:40:40|0.00029382
16:40:41|0.00029367
16:40:42|0.00029375
16:40:44|0.0002939
16:40:45|0.00029397
16:40:47|0.00029411
16:40:48|0.00029424
16:40:49|0.0002942
16:40:50|0.0002942
16:40:50|0.00029433
16:40:52|0.00029433
16:40:53|0.00029433
16:40:55|0.00029437
16:40:55|0.00029439
16:40:57|0.0002944
16:40:58|0.00029441
16:40:58|0.00029433
16:41:00|0.00029426
16:41:01|0.00029419
16:41:02|0.0002945
16:41:04|0.00029439
16:41:04|0.00029406
16:41:05|0.00029395
16:41:06|0.00029386
16:41:08|0.00029385
16:41:09|0.00029382
16:41:09|0.00029373
16:41:10|0.00029371
16:41:11|0.00029369
16:41:13|0.00029369
16:41:13|0.00029369
16:41:15|0.00029374
16:41:16|0.00029368
16:41:16|0.00029368
16:41:17|0.0002935
16:41:19|0.00029346
16:41:19|0.00029345
16:41:21|0.00029338
16:41:21|0.00029338
16:41:22|0.00029338
16:41:23|0.00029362
16:41:25|0.00029363
16:41:25|0.00029359
16:41:27|0.00029361
16:41:28|0.00029351
16:41:29|0.00029348
16:41:29|0.00029352
16:41:30|0.00029337
16:41:33|0.00029351
16:41:33|0.00029377
16:41:34|0.00029382
16:41:35|0.00029396
16:41:36|0.00029411
16:41:38|0.00029411
16:41:39|0.00029419
16:41:40|0.00029419
16:41:42|0.00029445
16:41:42|0.00029443
16:41:44|0.00029451
16:41:45|0.00029457
16:41:47|0.00029466
16:41:49|0.00029483
16:41:51|0.00029457
16:41:51|0.00029466
16:41:52|0.00029462
16:41:54|0.00029484
16:41:55|0.00029487
16:41:56|0.00029479
16:41:57|0.00029475
16:41:58|0.00029474
16:41:59|0.00029472
16:42:01|0.0002946
16:42:02|0.00029463
16:42:03|0.00029489
16:42:03|0.00029462
16:42:05|0.0002945
16:42:06|0.00029435
16:42:07|0.00029442
16:42:09|0.00029434
16:42:10|0.00029421
16:42:11|0.00029421
16:42:12|0.0002944
16:42:14|0.00029443
16:42:15|0.00029433
16:42:16|0.00029427
16:42:16|0.00029415
16:42:17|0.00029414
16:42:19|0.0002941
16:42:20|0.00029405
16:42:21|0.00029407
16:42:22|0.00029401
16:42:23|0.00029386
16:42:24|0.00029392
16:42:25|0.00029394
16:42:26|0.00029383
16:42:27|0.00029383
16:42:28|0.00029387
16:42:29|0.00029391
16:42:31|0.00029392
16:42:31|0.00029386
16:42:32|0.00029385
16:42:33|0.00029385
16:42:34|0.00029378
16:42:35|0.00029388
16:42:37|0.0002939
16:42:37|0.00029391
16:42:38|0.00029386
16:42:39|0.00029386
16:42:41|0.00029387
16:42:42|0.00029388
16:42:44|0.0002939
16:42:46|0.00029369
16:42:46|0.00029368
16:42:47|0.00029375
16:42:49|0.00029375
16:42:50|0.00029389
16:42:51|0.00029391
16:42:51|0.00029365
16:42:53|0.00029363
16:42:54|0.0002937
16:42:55|0.00029368
16:42:56|0.00029368
16:42:58|0.0002937
16:42:59|0.00029355
16:43:00|0.00029346
16:43:01|0.0002934
16:43:02|0.0002934
16:43:03|0.00029329
16:43:04|0.00029328
16:43:05|0.00029332
16:43:06|0.00029332
16:43:07|0.00029335
16:43:09|0.00029335
16:43:10|0.00029334
16:43:10|0.00029335
16:43:12|0.00029345
16:43:12|0.00029336
16:43:14|0.00029336
16:43:15|0.00029366
16:43:16|0.00029364
16:43:17|0.00029356
16:43:18|0.00029356
16:43:19|0.00029342
16:43:20|0.00029342
16:43:21|0.00029342
16:43:22|0.00029339
16:43:23|0.00029338
16:43:25|0.00029335
16:43:25|0.00029334
16:43:26|0.0002933
16:43:28|0.0002933
16:43:28|0.0002933
16:43:29|0.0002933
16:43:30|0.0002933
16:43:32|0.00029321
16:43:33|0.00029321
16:43:33|0.00029316
16:43:34|0.00029326
16:43:36|0.00029326
16:43:37|0.00029325
16:43:38|0.00029329
16:43:39|0.00029339
16:43:40|0.0002934
16:43:41|0.00029339
16:43:42|0.00029339
16:43:44|0.00029328
16:43:45|0.00029356
16:43:45|0.0002935
16:43:47|0.00029348
16:43:49|0.00029366
16:43:50|0.00029374
16:43:51|0.00029373
16:43:52|0.00029344
16:43:53|0.00029348
16:43:54|0.0002933
16:43:55|0.0002933
16:43:57|0.00029342
16:43:57|0.00029342
16:43:58|0.00029342
16:43:59|0.00029353
16:44:01|0.00029351
16:44:02|0.00029347
16:44:03|0.00029347
16:44:04|0.00029354
16:44:05|0.00029361
16:44:06|0.00029362
16:44:07|0.00029356
16:44:08|0.0002936
16:44:09|0.00029356
16:44:10|0.00029353
16:44:11|0.00029359
16:44:12|0.00029365
16:44:14|0.00029362
16:44:15|0.00029362
16:44:15|0.00029356
16:44:16|0.00029335
16:44:18|0.00029334
16:44:19|0.00029335
16:44:20|0.00029336
16:44:21|0.00029342
16:44:22|0.00029342
16:44:23|0.00029342
16:44:24|0.00029328
16:44:25|0.00029329
16:44:26|0.00029325
16:44:27|0.00029325
16:44:28|0.00029341
16:44:29|0.00029355
16:44:30|0.0002935
16:44:31|0.0002934
16:44:32|0.0002934
16:44:33|0.00029333
16:44:34|0.0002934
16:44:36|0.00029358
16:44:36|0.00029358
16:44:38|0.00029364
16:44:39|0.00029364
16:44:39|0.00029365
16:44:41|0.00029365
16:44:41|0.00029365
16:44:42|0.00029365
16:44:44|0.00029359
16:44:46|0.00029359
16:44:47|0.00029344
16:44:48|0.00029345
16:44:49|0.00029343
16:44:50|0.00029343
16:44:51|0.00029342
16:44:52|0.00029342
16:44:53|0.00029342
16:44:54|0.00029346
16:44:55|0.00029349
16:44:56|0.00029349
16:44:57|0.00029348
16:44:59|0.00029345
16:45:00|0.00029339
16:45:01|0.00029339
16:45:01|0.00029344
16:45:02|0.00029331
16:45:03|0.00029331
16:45:04|0.00029351
16:45:06|0.00029375
16:45:07|0.00029385
16:45:08|0.00029399
16:45:09|0.00029405
16:45:11|0.00029402
16:45:11|0.00029413
16:45:12|0.00029414
16:45:14|0.00029412
16:45:15|0.00029417
16:45:16|0.00029417
16:45:17|0.00029429
16:45:18|0.00029431
16:45:19|0.00029427
16:45:20|0.00029422
16:45:21|0.00029436
16:45:22|0.00029436
16:45:23|0.00029433
16:45:24|0.00029432
16:45:25|0.00029438
16:45:26|0.00029442
16:45:27|0.00029449
16:45:28|0.0002945
16:45:29|0.00029455
16:45:30|0.00029475
16:45:31|0.00029475
16:45:32|0.0002945
16:45:34|0.00029483
16:45:35|0.0002948
16:45:36|0.000295
16:45:37|0.00029501
16:45:38|0.00029495
16:45:39|0.00029495
16:45:40|0.00029509
16:45:41|0.0002952
16:45:42|0.0002952
16:45:43|0.00029517
16:45:45|0.00029508
16:45:46|0.0002951
16:45:48|0.00029501
16:45:49|0.00029499
16:45:51|0.00029487
16:45:52|0.00029469
16:45:52|0.00029465
16:45:53|0.00029463
16:45:55|0.00029466
16:45:56|0.00029466
16:45:57|0.00029478
16:45:58|0.00029484
16:45:59|0.00029489
16:46:00|0.0002949
16:46:01|0.00029491
16:46:02|0.00029497
16:46:03|0.00029463
16:46:04|0.00029461
16:46:05|0.00029488
16:46:06|0.00029502
16:46:07|0.00029502
16:46:08|0.00029519
16:46:10|0.00029525
16:46:10|0.00029528
16:46:11|0.00029516
16:46:12|0.00029508
16:46:14|0.00029508
16:46:14|0.00029525
16:46:15|0.00029531
16:46:17|0.00029528
16:46:18|0.00029528
16:46:18|0.00029528
16:46:20|0.00029515
16:46:21|0.00029524
16:46:21|0.0002952
16:46:23|0.0002952
16:46:23|0.00029524
16:46:24|0.00029515
16:46:26|0.00029514
16:46:27|0.00029526
16:46:28|0.00029523
16:46:29|0.00029523
16:46:30|0.00029511
16:46:31|0.00029511
16:46:32|0.00029514
16:46:33|0.00029514
16:46:33|0.0002951
16:46:34|0.00029515
16:46:36|0.00029512
16:46:36|0.00029515
16:46:38|0.00029507
16:46:38|0.00029505
16:46:40|0.00029502
16:46:40|0.00029507
16:46:41|0.00029516
16:46:44|0.00029499
16:46:45|0.00029504
16:46:45|0.00029505
16:46:47|0.00029495
16:46:49|0.00029493
16:46:50|0.00029492
16:46:50|0.00029494
16:46:52|0.00029503
16:46:53|0.00029503
16:46:54|0.00029495
16:46:56|0.00029489
16:46:57|0.00029488
16:46:58|0.00029458
16:46:58|0.00029472
16:47:00|0.00029479
16:47:01|0.00029463
16:47:02|0.00029459
16:47:02|0.00029438
16:47:03|0.00029439
16:47:06|0.00029427
16:47:07|0.00029415
16:47:07|0.00029418
16:47:08|0.0002942
16:47:10|0.00029422
16:47:11|0.00029418
16:47:12|0.0002941
16:47:13|0.000294
16:47:14|0.00029416
16:47:15|0.00029418
16:47:16|0.00029419
16:47:17|0.00029422
16:47:18|0.00029446
16:47:19|0.00029446
16:47:21|0.00029453
16:47:22|0.00029438
16:47:23|0.00029434
16:47:24|0.00029431
16:47:25|0.00029445
16:47:26|0.00029457
16:47:27|0.00029469
16:47:28|0.00029475
16:47:29|0.0002947
16:47:30|0.00029478
16:47:32|0.00029493
16:47:32|0.00029495
16:47:33|0.000295
16:47:34|0.00029497
16:47:35|0.00029499
16:47:36|0.00029504
16:47:38|0.00029504
16:47:39|0.00029505
16:47:40|0.00029502
16:47:40|0.00029504
16:47:42|0.00029504
16:47:42|0.00029504
16:47:44|0.00029516
16:47:44|0.00029516
16:47:46|0.00029512
16:47:48|0.00029512
16:47:49|0.00029511
16:47:50|0.00029496
16:47:51|0.00029484
16:47:53|0.00029501
16:47:55|0.00029508
16:47:56|0.00029509
16:47:56|0.00029502
16:47:58|0.00029493
16:48:00|0.00029516
16:48:01|0.00029512
16:48:03|0.00029521
16:48:03|0.00029519
16:48:05|0.00029523
16:48:06|0.00029531
16:48:07|0.00029545
16:48:08|0.00029547
16:48:09|0.00029545
16:48:11|0.0002955
16:48:11|0.00029547
16:48:13|0.00029549
16:48:14|0.00029544
16:48:15|0.00029547
16:48:16|0.00029547
16:48:17|0.0002955
16:48:18|0.00029531
16:48:19|0.00029526
16:48:20|0.00029508
16:48:21|0.00029509
16:48:23|0.00029509
16:48:24|0.00029507
16:48:25|0.00029499
16:48:27|0.00029499
16:48:27|0.00029499
16:48:28|0.00029499
16:48:31|0.000295
16:48:32|0.00029499
16:48:33|0.00029492
16:48:33|0.00029493
16:48:34|0.00029504
16:48:36|0.0002949
16:48:37|0.00029487
16:48:38|0.00029486
16:48:38|0.00029486
16:48:40|0.00029497
16:48:41|0.00029493
16:48:41|0.00029511
16:48:43|0.00029512
16:48:44|0.0002952
16:48:45|0.00029512
16:48:46|0.00029519
16:48:47|0.00029515
16:48:50|0.00029514
16:48:52|0.0002952
16:48:53|0.00029514
16:48:54|0.00029514
16:48:55|0.00029508
16:48:57|0.00029511
16:48:58|0.00029511
16:48:59|0.00029508
16:49:00|0.00029508
16:49:00|0.00029501
16:49:02|0.00029501
16:49:03|0.00029478
16:49:05|0.00029479
16:49:06|0.00029482
16:49:08|0.00029476
16:49:09|0.00029472
16:49:10|0.00029472
16:49:11|0.00029473
16:49:12|0.00029474
16:49:14|0.0002947
16:49:14|0.00029471
16:49:16|0.00029474
16:49:16|0.00029474
16:49:18|0.00029465
16:49:18|0.00029465
16:49:20|0.00029466
16:49:21|0.00029463
16:49:22|0.00029464
16:49:23|0.00029454
16:49:24|0.00029442
16:49:25|0.00029441
16:49:26|0.0002946
16:49:27|0.0002946
16:49:28|0.00029454
16:49:29|0.00029449
16:49:30|0.00029449
16:49:31|0.00029449
16:49:32|0.00029445
16:49:34|0.00029445
16:49:34|0.00029445
16:49:36|0.00029441
16:49:36|0.0002944
16:49:37|0.00029445
16:49:38|0.00029445
16:49:40|0.00029447
16:49:40|0.00029447
16:49:41|0.00029447
16:49:43|0.00029449
16:49:44|0.00029449
16:49:45|0.00029448
16:49:46|0.00029449
16:49:47|0.00029453
16:49:47|0.00029453
16:49:50|0.00029453
16:49:50|0.00029453
16:49:51|0.00029451
16:49:53|0.00029451
16:49:54|0.0002945
16:49:55|0.0002945
16:49:56|0.00029453
16:49:58|0.00029454
16:49:59|0.0002944
16:50:00|0.00029443
16:50:01|0.00029443
16:50:02|0.00029447
16:50:03|0.00029447
16:50:04|0.00029448
16:50:05|0.00029444
16:50:06|0.00029457
16:50:08|0.00029435
16:50:09|0.00029434
16:50:09|0.00029458
16:50:10|0.00029454
16:50:11|0.00029439
16:50:13|0.00029437
16:50:14|0.00029444
16:50:15|0.0002945
16:50:16|0.00029445
16:50:17|0.00029445
16:50:18|0.00029446
16:50:19|0.00029451
16:50:20|0.00029451
16:50:21|0.00029454
16:50:23|0.00029457
16:50:23|0.00029472
16:50:25|0.00029471
16:50:25|0.00029471
16:50:26|0.00029472
16:50:27|0.00029479
16:50:28|0.00029479
16:50:29|0.00029478
16:50:31|0.00029477
16:50:32|0.00029472
16:50:33|0.00029473
16:50:34|0.00029473
16:50:35|0.00029474
16:50:36|0.00029482
16:50:38|0.00029483
16:50:38|0.0002949
16:50:39|0.000295
16:50:40|0.000295
16:50:41|0.00029502
16:50:42|0.00029501
16:50:43|0.00029519
16:50:44|0.00029509
16:50:45|0.00029509
16:50:46|0.00029509
16:50:47|0.00029519
16:50:48|0.00029521
16:50:50|0.00029512
16:50:51|0.00029513
16:50:52|0.00029517
16:50:53|0.00029518
16:50:54|0.00029527
16:50:56|0.00029531
16:50:57|0.00029547
16:50:58|0.00029549
16:50:59|0.00029549
16:51:00|0.00029548
16:51:01|0.00029546
16:51:02|0.00029538
16:51:04|0.00029523
16:51:05|0.00029523
16:51:07|0.00029523
16:51:08|0.00029518
16:51:09|0.00029521
16:51:09|0.00029527
16:51:11|0.00029527
16:51:12|0.00029518
16:51:13|0.00029521
16:51:14|0.00029517
16:51:15|0.00029513
16:51:16|0.00029514
16:51:17|0.00029514
16:51:18|0.00029507
16:51:19|0.00029505
16:51:20|0.00029503
16:51:21|0.00029496
16:51:22|0.00029496
16:51:24|0.000295
16:51:24|0.00029503
16:51:26|0.00029504
16:51:26|0.00029511
16:51:27|0.00029508
16:51:28|0.00029513
16:51:29|0.0002951
16:51:31|0.00029504
16:51:31|0.00029504
16:51:32|0.00029504
16:51:33|0.00029505
16:51:35|0.00029504
16:51:35|0.00029483
16:51:36|0.00029481
16:51:38|0.00029482
16:51:38|0.00029473
16:51:39|0.00029474
16:51:41|0.00029472
16:51:41|0.00029487
16:51:42|0.00029487
16:51:43|0.00029487
16:51:44|0.00029487
16:51:46|0.00029496
16:51:47|0.000295
16:51:47|0.00029512
16:51:49|0.0002951
16:51:50|0.00029513
16:51:51|0.00029516
16:51:51|0.00029515
16:51:53|0.00029524
16:51:53|0.00029524
16:51:55|0.00029521
16:51:56|0.00029511
16:51:57|0.00029499
16:51:58|0.00029491
16:51:59|0.00029488
16:52:00|0.00029489
16:52:02|0.00029468
16:52:03|0.00029462
16:52:04|0.00029462
16:52:04|0.00029462
16:52:06|0.00029472
16:52:07|0.00029469
16:52:08|0.00029455
16:52:09|0.0002945
16:52:10|0.0002945
16:52:12|0.00029439
16:52:12|0.00029432
16:52:13|0.00029433
16:52:14|0.00029432
16:52:16|0.00029428
16:52:17|0.00029424
16:52:18|0.00029455
16:52:18|0.00029468
16:52:19|0.00029463
16:52:20|0.00029477
16:52:21|0.00029482
16:52:22|0.00029482
16:52:24|0.00029477
16:52:25|0.00029476
16:52:26|0.00029464
16:52:27|0.00029464
16:52:28|0.00029464
16:52:29|0.0002946
16:52:29|0.00029457
16:52:32|0.00029463
16:52:33|0.00029455
16:52:33|0.00029454
16:52:35|0.00029452
16:52:35|0.00029451
16:52:37|0.0002945
16:52:38|0.00029451
16:52:38|0.00029458
16:52:39|0.00029458
16:52:41|0.00029457
16:52:41|0.00029462
16:52:43|0.00029462
16:52:43|0.00029462
16:52:44|0.00029463
16:52:45|0.00029463
16:52:47|0.00029453
16:52:48|0.00029453
16:52:48|0.00029453
16:52:50|0.00029444
16:52:50|0.00029444
16:52:51|0.00029436
16:52:52|0.00029436
16:52:54|0.00029436
16:52:55|0.00029424
16:52:57|0.00029424
16:52:57|0.00029425
16:52:59|0.00029425
16:53:00|0.00029424
16:53:01|0.00029425
16:53:02|0.00029422
16:53:02|0.00029422
16:53:04|0.00029421
16:53:05|0.00029415
16:53:06|0.00029414
16:53:07|0.00029414
16:53:09|0.00029409
16:53:10|0.00029408
16:53:11|0.00029408
16:53:11|0.00029402
16:53:13|0.00029401
16:53:13|0.00029403
16:53:15|0.00029405
16:53:15|0.00029407
16:53:17|0.00029407
16:53:18|0.00029402
16:53:18|0.00029402
16:53:20|0.00029402
16:53:21|0.00029405
16:53:22|0.00029392
16:53:23|0.00029385
16:53:24|0.00029385
16:53:26|0.00029383
16:53:26|0.00029383
16:53:28|0.00029383
16:53:29|0.00029384
16:53:29|0.00029384
16:53:30|0.00029384
16:53:32|0.00029384
16:53:33|0.00029384
16:53:34|0.00029387
16:53:35|0.00029387
16:53:36|0.00029387
16:53:37|0.00029403
16:53:38|0.00029411
16:53:39|0.00029412
16:53:41|0.00029417
16:53:42|0.00029422
16:53:43|0.00029422
16:53:44|0.00029426
16:53:45|0.00029426
16:53:46|0.00029427
16:53:47|0.00029427
16:53:48|0.00029428
16:53:49|0.00029429
16:53:50|0.00029435
16:53:51|0.00029438
16:53:52|0.00029438
16:53:53|0.00029438
16:53:55|0.00029438
16:53:56|0.00029437
16:53:57|0.00029438
16:53:57|0.00029445
16:53:58|0.00029451
16:54:01|0.0002945
16:54:01|0.00029448
16:54:02|0.00029449
16:54:04|0.0002945
16:54:05|0.00029457
16:54:05|0.0002946
16:54:06|0.0002946
16:54:07|0.00029454
16:54:09|0.0002945
16:54:09|0.0002945
16:54:11|0.00029447
16:54:12|0.00029447
16:54:13|0.00029447
16:54:13|0.00029444
16:54:15|0.00029432
16:54:16|0.00029426
16:54:17|0.00029425
16:54:18|0.00029425
16:54:19|0.00029426
16:54:20|0.00029417
16:54:21|0.00029417
16:54:23|0.00029416
16:54:23|0.0002942
16:54:24|0.00029422
16:54:25|0.00029422
16:54:27|0.00029401
16:54:27|0.00029397
16:54:29|0.00029403
16:54:29|0.00029405
16:54:30|0.0002942
16:54:32|0.00029426
16:54:32|0.00029427
16:54:33|0.00029436
16:54:34|0.00029436
16:54:35|0.00029442
16:54:36|0.00029442
16:54:38|0.00029494
16:54:38|0.00029486
16:54:39|0.00029488
16:54:40|0.00029487
16:54:41|0.00029481
16:54:42|0.00029484
16:54:43|0.00029477
16:54:45|0.00029473
16:54:45|0.00029476
16:54:46|0.00029476
16:54:48|0.00029477
16:54:49|0.00029437
16:54:50|0.00029433
16:54:51|0.00029417
16:54:52|0.00029416
16:54:53|0.00029416
16:54:53|0.00029428
16:54:55|0.00029414
16:54:56|0.00029436
16:54:58|0.00029436
16:54:58|0.00029436
16:55:00|0.00029435
16:55:01|0.00029428
16:55:02|0.00029426
16:55:03|0.00029428
16:55:04|0.00029425
16:55:06|0.00029424
16:55:06|0.00029426
16:55:08|0.00029434
16:55:08|0.00029436
16:55:10|0.00029434
16:55:10|0.00029434
16:55:12|0.00029434
16:55:13|0.00029426
16:55:15|0.000294
16:55:15|0.000294
16:55:17|0.00029397
16:55:18|0.00029396
16:55:18|0.00029396
16:55:20|0.00029398
16:55:20|0.00029407
16:55:21|0.00029407
16:55:23|0.000294
16:55:24|0.000294
16:55:25|0.00029399
16:55:26|0.00029395
16:55:27|0.00029373
16:55:29|0.00029369
16:55:29|0.00029366
16:55:31|0.00029366
16:55:31|0.00029367
16:55:33|0.00029372
16:55:34|0.00029373
16:55:35|0.00029373
16:55:36|0.00029369
16:55:37|0.00029369
16:55:38|0.0002935
16:55:39|0.00029349
16:55:40|0.00029352
16:55:41|0.00029354
16:55:42|0.00029361
16:55:43|0.00029361
16:55:45|0.00029361
16:55:46|0.00029361
16:55:46|0.00029371
16:55:47|0.00029349
16:55:49|0.00029337
16:55:49|0.00029335
16:55:50|0.00029339
16:55:51|0.00029339
16:55:52|0.00029336
16:55:53|0.0002934
16:55:54|0.00029342
16:55:57|0.00029342
16:55:58|0.00029342
16:56:00|0.00029335
16:56:00|0.00029335
16:56:02|0.00029321
16:56:03|0.00029328
16:56:04|0.00029332
16:56:05|0.00029333
16:56:06|0.00029334
16:56:07|0.00029334
16:56:08|0.00029334
16:56:09|0.00029329
16:56:11|0.0002935
16:56:12|0.00029326
16:56:13|0.0002935
16:56:14|0.0002935
16:56:15|0.00029349
16:56:16|0.00029346
16:56:17|0.00029346
16:56:18|0.00029349
16:56:19|0.00029339
16:56:20|0.00029329
16:56:21|0.00029332
16:56:23|0.00029332
16:56:23|0.00029332
16:56:24|0.00029332
16:56:25|0.00029332
16:56:26|0.00029336
16:56:27|0.00029324
16:56:28|0.00029332
16:56:29|0.0002935
16:56:30|0.00029332
16:56:31|0.00029332
16:56:32|0.00029319
16:56:33|0.00029323
16:56:34|0.00029328
16:56:35|0.00029319
16:56:36|0.00029317
16:56:37|0.00029318
16:56:38|0.00029318
16:56:39|0.00029333
16:56:40|0.00029328
16:56:42|0.00029321
16:56:43|0.00029321
16:56:44|0.00029323
16:56:45|0.00029331
16:56:46|0.00029331
16:56:47|0.00029336
16:56:48|0.00029342
16:56:50|0.00029343
16:56:51|0.00029343
16:56:51|0.0002935
16:56:52|0.0002935
16:56:54|0.00029344
16:56:55|0.00029341
16:56:57|0.00029343
16:56:58|0.00029343
16:57:00|0.00029345
16:57:01|0.00029349
16:57:01|0.00029344
16:57:03|0.00029344
16:57:04|0.00029342
16:57:05|0.00029347
16:57:06|0.00029347
16:57:07|0.0002935
16:57:08|0.00029367
16:57:09|0.00029378
16:57:10|0.0002937
16:57:11|0.00029368
16:57:12|0.00029355
16:57:14|0.00029331
16:57:14|0.00029321
16:57:16|0.00029312
16:57:17|0.00029314
16:57:18|0.00029319
16:57:18|0.00029314
16:57:20|0.0002931
16:57:21|0.00029309
16:57:22|0.0002931
16:57:23|0.00029306
16:57:24|0.00029313
16:57:24|0.00029308
16:57:26|0.00029306
16:57:27|0.00029305
16:57:28|0.00029293
16:57:29|0.00029312
16:57:30|0.0002931
16:57:31|0.0002931
16:57:32|0.00029322
16:57:34|0.00029331
16:57:34|0.00029337
16:57:35|0.00029337
16:57:36|0.00029333
16:57:37|0.0002935
16:57:38|0.00029363
16:57:39|0.00029362
16:57:40|0.00029367
16:57:42|0.00029359
16:57:42|0.00029352
16:57:44|0.00029349
16:57:44|0.00029368
16:57:45|0.00029368
16:57:46|0.00029367
16:57:47|0.00029374
16:57:48|0.00029341
16:57:49|0.00029338
16:57:50|0.00029339
16:57:51|0.00029339
16:57:52|0.00029339
16:57:53|0.00029341
16:57:54|0.00029341
16:57:55|0.00029341
16:57:57|0.00029349
16:57:59|0.00029347
16:57:59|0.00029337
16:58:01|0.00029337
16:58:02|0.0002934
16:58:04|0.00029345
16:58:05|0.0002935
16:58:06|0.00029349
16:58:07|0.00029349
16:58:08|0.00029348
16:58:09|0.00029347
16:58:10|0.00029342
16:58:11|0.00029334
16:58:12|0.00029329
16:58:13|0.00029329
16:58:14|0.00029331
16:58:16|0.00029299
16:58:16|0.00029293
16:58:17|0.00029292
16:58:19|0.00029283
16:58:20|0.00029283
16:58:20|0.00029283
16:58:21|0.00029282
16:58:22|0.00029277
16:58:24|0.00029277
16:58:24|0.00029264
16:58:26|0.00029264
16:58:27|0.00029266
16:58:29|0.00029261
16:58:30|0.00029252
16:58:31|0.00029253
16:58:32|0.00029258
16:58:33|0.00029256
16:58:34|0.00029254
16:58:35|0.00029258
16:58:36|0.00029255
16:58:37|0.00029255
16:58:38|0.00029261
16:58:39|0.00029283
16:58:41|0.00029286
16:58:42|0.00029294
16:58:43|0.00029277
16:58:44|0.00029278
16:58:45|0.00029289
16:58:46|0.00029288
16:58:47|0.00029289
16:58:48|0.00029288
16:58:49|0.00029288
16:58:50|0.00029299
16:58:51|0.00029299
16:58:52|0.00029291
16:58:53|0.00029293
16:58:54|0.00029288
16:58:55|0.00029288
16:58:56|0.00029288
16:58:57|0.00029288
16:58:59|0.00029298
16:59:00|0.00029298
16:59:01|0.000293
16:59:02|0.00029299
16:59:04|0.000293
16:59:05|0.0002929
16:59:06|0.00029283
16:59:07|0.00029277
16:59:07|0.00029245
16:59:09|0.0002925
16:59:11|0.00029258
16:59:12|0.00029248
16:59:14|0.00029247
16:59:14|0.00029241
16:59:16|0.00029242
16:59:17|0.00029242
16:59:17|0.00029238
16:59:19|0.00029242
16:59:20|0.00029242
16:59:21|0.00029248
16:59:22|0.00029248
16:59:23|0.0002925
16:59:24|0.00029244
16:59:25|0.00029245
16:59:27|0.00029239
16:59:27|0.00029239
16:59:28|0.00029238
16:59:30|0.0002924
16:59:30|0.00029255
16:59:31|0.00029226
16:59:32|0.0002924
16:59:33|0.0002924
16:59:34|0.00029248
16:59:36|0.00029245
16:59:36|0.00029245
16:59:38|0.00029245
16:59:38|0.00029249
16:59:40|0.0002926
16:59:41|0.00029265
16:59:42|0.00029265
16:59:43|0.00029263
16:59:44|0.00029272
16:59:44|0.00029273
16:59:45|0.00029278
16:59:46|0.00029278
16:59:48|0.00029285
16:59:49|0.00029284
16:59:50|0.00029283
16:59:51|0.00029279
16:59:51|0.00029274
16:59:52|0.00029268
16:59:54|0.00029276
16:59:55|0.00029276
16:59:56|0.00029267
16:59:57|0.00029264
16:59:58|0.00029272
16:59:59|0.00029272
17:00:00|0.00029271
17:00:01|0.00029273
17:00:03|0.00029268
17:00:04|0.00029265
17:00:05|0.0002926
17:00:06|0.00029277
17:00:08|0.00029293
17:00:08|0.000293
17:00:10|0.000293
17:00:10|0.00029299
17:00:11|0.000293
17:00:12|0.000293
17:00:13|0.000293
17:00:15|0.000293
17:00:16|0.00029297
17:00:17|0.00029321
17:00:18|0.00029309
17:00:19|0.00029303
17:00:20|0.00029302
17:00:21|0.00029303
17:00:22|0.00029307
17:00:23|0.00029306
17:00:24|0.00029304
17:00:25|0.00029303
17:00:26|0.00029296
17:00:27|0.00029296
17:00:28|0.00029284
17:00:29|0.00029283
17:00:30|0.0002928
17:00:31|0.00029308
17:00:33|0.00029318
17:00:34|0.00029318
17:00:34|0.00029318
17:00:35|0.00029336
17:00:37|0.00029334
17:00:37|0.00029335
17:00:38|0.00029324
17:00:40|0.00029323
17:00:40|0.00029323
17:00:41|0.00029331
17:00:42|0.00029337
17:00:44|0.00029338
17:00:44|0.00029344
17:00:46|0.00029329
17:00:47|0.00029329
17:00:48|0.00029327
17:00:48|0.00029296
17:00:50|0.00029296
17:00:51|0.00029296
17:00:51|0.00029315
17:00:52|0.00029315
17:00:53|0.00029305
17:00:56|0.0002931
17:00:56|0.0002931
17:00:57|0.00029315
17:00:58|0.00029309
17:00:59|0.00029313
17:01:00|0.00029306
17:01:01|0.00029298
17:01:03|0.00029293
17:01:04|0.00029291
17:01:05|0.00029299
17:01:06|0.00029299
17:01:07|0.00029299
17:01:09|0.0002929
17:01:10|0.0002929
17:01:11|0.00029288
17:01:11|0.0002928
17:01:12|0.00029284
17:01:13|0.00029294
17:01:14|0.000293
17:01:15|0.00029307
17:01:17|0.0002931
17:01:18|0.00029309
17:01:19|0.00029306
17:01:20|0.00029306
17:01:21|0.00029305
17:01:22|0.00029316
17:01:23|0.00029313
17:01:25|0.00029317
17:01:25|0.00029317
17:01:27|0.00029302
17:01:29|0.00029322
17:01:29|0.00029321
17:01:31|0.00029321
17:01:32|0.00029302
17:01:34|0.00029303
17:01:34|0.00029271
17:01:35|0.00029271
17:01:37|0.00029281
17:01:37|0.0002927
17:01:39|0.00029265
17:01:40|0.00029248
17:01:40|0.00029248
17:01:41|0.00029252
17:01:42|0.00029252
17:01:44|0.00029248
17:01:45|0.00029248
17:01:46|0.00029254
17:01:47|0.00029248
17:01:48|0.00029254
17:01:49|0.00029274
17:01:50|0.00029272
17:01:51|0.00029272
17:01:52|0.00029271
17:01:54|0.00029266
17:01:54|0.00029252
17:01:56|0.00029254
17:01:57|0.00029251
17:01:58|0.00029247
17:01:59|0.00029247
17:02:00|0.00029252
17:02:01|0.00029246
17:02:02|0.00029244
17:02:04|0.00029244
17:02:05|0.00029236
17:02:06|0.00029264
17:02:08|0.00029241
17:02:08|0.00029229
17:02:09|0.00029235
17:02:10|0.0002924
17:02:12|0.00029223
17:02:13|0.00029222
17:02:14|0.00029226
17:02:15|0.00029248
17:02:16|0.00029244
17:02:17|0.0002925
17:02:19|0.00029259
17:02:20|0.00029277
17:02:21|0.00029302
17:02:22|0.00029301
17:02:23|0.00029304
17:02:24|0.00029316
17:02:24|0.00029328
17:02:26|0.00029338
17:02:26|0.00029327
17:02:27|0.00029302
17:02:29|0.00029287
17:02:30|0.00029291
17:02:30|0.00029302
17:02:32|0.00029303
17:02:33|0.00029305
17:02:34|0.00029315
17:02:36|0.00029298
17:02:37|0.00029307
17:02:37|0.00029307
17:02:38|0.00029294
17:02:40|0.00029294
17:02:41|0.00029297
17:02:41|0.00029293
17:02:43|0.00029289
17:02:44|0.00029288
17:02:45|0.00029293
17:02:46|0.00029304
17:02:47|0.00029305
17:02:48|0.00029319
17:02:49|0.00029319
17:02:50|0.000293
17:02:51|0.00029292
17:02:52|0.00029279
17:02:53|0.00029287
17:02:54|0.00029288
17:02:55|0.00029286
17:02:56|0.00029281
17:02:57|0.00029281
17:02:59|0.00029281
17:02:59|0.00029286
17:03:00|0.00029294
17:03:02|0.00029286
17:03:03|0.0002926
17:03:05|0.00029246
17:03:05|0.00029251
17:03:07|0.00029257
17:03:08|0.00029252
17:03:09|0.00029248
17:03:10|0.00029243
17:03:11|0.00029227
17:03:12|0.00029226
17:03:13|0.00029234
17:03:15|0.0002922
17:03:16|0.0002922
17:03:17|0.00029204
17:03:18|0.00029203
17:03:20|0.00029201
17:03:20|0.00029201
17:03:22|0.00029202
17:03:23|0.00029189
17:03:24|0.0002917
17:03:25|0.00029175
17:03:26|0.0002917
17:03:27|0.00029171
17:03:28|0.00029164
17:03:29|0.0002917
17:03:30|0.0002915
17:03:31|0.00029146
17:03:32|0.00029146
17:03:33|0.0002914
17:03:34|0.00029138
17:03:35|0.00029145
17:03:37|0.00029132
17:03:37|0.00029133
17:03:38|0.00029139
17:03:39|0.00029128
17:03:40|0.00029127
17:03:42|0.00029128
17:03:42|0.00029145
17:03:44|0.00029127
17:03:44|0.00029143
17:03:46|0.00029135
17:03:46|0.00029128
17:03:48|0.00029126
17:03:48|0.00029127
17:03:49|0.00029127
17:03:51|0.0002913
17:03:52|0.00029134
17:03:53|0.00029134
17:03:54|0.00029129
17:03:55|0.00029136
17:03:56|0.00029136
17:03:56|0.00029133
17:03:58|0.00029135
17:03:59|0.00029121
17:04:00|0.00029127
17:04:00|0.00029122
17:04:02|0.00029117
17:04:04|0.00029116
17:04:05|0.00029112
17:04:07|0.00029117
17:04:07|0.00029143
17:04:09|0.00029147
17:04:09|0.00029154
17:04:10|0.00029146
17:04:12|0.00029143
17:04:13|0.00029143
17:04:14|0.00029146
17:04:15|0.00029128
17:04:16|0.0002913
17:04:17|0.00029138
17:04:18|0.00029146
17:04:19|0.00029148
17:04:20|0.0002916
17:04:21|0.00029166
17:04:22|0.00029156
17:04:23|0.00029148
17:04:24|0.00029151
17:04:26|0.00029128
17:04:27|0.00029128
17:04:28|0.00029142
17:04:28|0.00029127
17:04:30|0.00029127
17:04:31|0.0002908
17:04:32|0.00029063
17:04:33|0.0002906
17:04:35|0.00029063
17:04:35|0.00029072
17:04:36|0.00029065
17:04:37|0.00029062
17:04:38|0.00029073
17:04:39|0.00029068
17:04:41|0.0002906
17:04:42|0.0002906
17:04:42|0.0002906
17:04:44|0.00029064
17:04:46|0.00029054
17:04:47|0.00029062
17:04:48|0.0002904
17:04:49|0.00029006
17:04:49|0.00029038
17:04:51|0.00029031
17:04:52|0.0002903
17:04:53|0.00029027
17:04:53|0.00029025
17:04:55|0.00029026
17:04:56|0.00029039
17:04:57|0.00029052
17:04:59|0.00029038
17:05:00|0.00029048
17:05:01|0.0002904
17:05:02|0.00029043
17:05:03|0.00029036
17:05:04|0.00029039
17:05:05|0.0002904
17:05:05|0.0002906
17:05:07|0.0002906
17:05:08|0.00029055
17:05:09|0.00029049
17:05:10|0.0002905
17:05:11|0.00029058
17:05:12|0.00029066
17:05:14|0.0002905
17:05:15|0.00029065
17:05:15|0.00029057
17:05:16|0.00029065
17:05:19|0.00029066
17:05:19|0.00029072
17:05:20|0.00029088
17:05:21|0.000291
17:05:22|0.00029092
17:05:23|0.00029081
17:05:24|0.00029079
17:05:25|0.00029075
17:05:26|0.00029078
17:05:27|0.0002908
17:05:29|0.00029079
17:05:30|0.00029094
17:05:30|0.00029096
17:05:32|0.00029097
17:05:33|0.00029095
17:05:34|0.00029125
17:05:36|0.0002913
17:05:37|0.00029133
17:05:38|0.00029116
17:05:39|0.00029102
17:05:39|0.00029104
17:05:42|0.0002911
17:05:42|0.00029109
17:05:44|0.00029109
17:05:44|0.00029126
17:05:45|0.00029125
17:05:47|0.00029124
17:05:48|0.00029127
17:05:49|0.00029128
17:05:50|0.00029128
17:05:51|0.00029137
17:05:51|0.00029137
17:05:53|0.00029137
17:05:54|0.00029114
17:05:56|0.00029103
17:05:56|0.00029109
17:05:57|0.00029105
17:05:59|0.0002911
17:06:00|0.00029112
17:06:01|0.00029116
17:06:02|0.00029104
17:06:03|0.00029125
17:06:05|0.00029133
17:06:06|0.00029148
17:06:07|0.00029149
17:06:09|0.00029162
17:06:10|0.00029163
17:06:11|0.00029162
17:06:11|0.00029172
17:06:13|0.00029168
17:06:13|0.00029162
17:06:16|0.00029163
17:06:17|0.00029164
17:06:17|0.00029164
17:06:19|0.00029162
17:06:20|0.00029162
17:06:22|0.00029163
17:06:23|0.00029164
17:06:24|0.00029167
17:06:24|0.00029177
17:06:26|0.00029177
17:06:27|0.00029178
17:06:28|0.00029175
17:06:29|0.0002918
17:06:30|0.00029183
17:06:31|0.00029195
17:06:32|0.00029195
17:06:33|0.00029203
17:06:34|0.0002918
17:06:35|0.00029159
17:06:36|0.0002918
17:06:37|0.00029177
17:06:39|0.00029186
17:06:39|0.00029187
17:06:40|0.00029187
17:06:42|0.00029185
17:06:43|0.00029149
17:06:44|0.00029149
17:06:45|0.00029152
17:06:46|0.00029149
17:06:47|0.00029137
17:06:48|0.0002912
17:06:49|0.00029107
17:06:50|0.00029108
17:06:51|0.00029101
17:06:52|0.00029106
17:06:53|0.00029099
17:06:54|0.00029099
17:06:55|0.00029094
17:06:56|0.00029096
17:06:57|0.00029096
17:06:58|0.00029107
17:06:59|0.0002911
17:07:00|0.00029123
17:07:01|0.00029106
17:07:02|0.00029102
17:07:03|0.00029108
17:07:04|0.00029086
17:07:06|0.00029086
17:07:06|0.00029084
17:07:07|0.00029084
17:07:09|0.00029085
17:07:10|0.00029098
17:07:12|0.00029083
17:07:13|0.0002909
17:07:13|0.00029098
17:07:14|0.00029097
17:07:16|0.000291
17:07:18|0.00029108
17:07:18|0.00029122
17:07:20|0.0002911
17:07:21|0.00029099
17:07:22|0.00029096
17:07:23|0.00029114
17:07:24|0.0002912
17:07:24|0.00029124
17:07:25|0.0002913
17:07:27|0.00029132
17:07:28|0.00029118
17:07:28|0.00029123
17:07:30|0.00029122
17:07:30|0.00029124
17:07:32|0.0002913
17:07:33|0.00029132
17:07:34|0.00029132
17:07:35|0.00029132
17:07:36|0.00029132
17:07:37|0.0002913
17:07:39|0.00029119
17:07:40|0.00029124
17:07:41|0.00029127
17:07:42|0.00029128
17:07:43|0.00029128
17:07:44|0.00029127
17:07:45|0.00029128
17:07:47|0.00029141
17:07:47|0.00029139
17:07:48|0.00029138
17:07:49|0.00029146
17:07:50|0.00029152
17:07:52|0.00029152
17:07:52|0.0002915
17:07:53|0.00029152
17:07:55|0.00029153
17:07:56|0.00029165
17:07:57|0.00029169
17:07:58|0.00029173
17:07:59|0.00029174
17:08:00|0.00029182
17:08:01|0.00029187
17:08:02|0.00029193
17:08:03|0.00029205
17:08:04|0.00029204
17:08:05|0.0002921
17:08:06|0.00029214
17:08:08|0.00029211
17:08:09|0.00029212
17:08:10|0.00029212
17:08:11|0.00029206
17:08:12|0.00029176
17:08:13|0.00029165
17:08:14|0.00029155
17:08:15|0.0002915
17:08:16|0.00029138
17:08:18|0.00029149
17:08:19|0.00029158
17:08:19|0.00029157
17:08:20|0.00029161
17:08:22|0.00029168
17:08:22|0.0002917
17:08:24|0.00029176
17:08:25|0.00029186
17:08:26|0.0002918
17:08:27|0.00029179
17:08:27|0.00029181
17:08:29|0.00029181
17:08:30|0.00029181
17:08:31|0.00029182
17:08:32|0.00029183
17:08:33|0.0002918
17:08:35|0.0002918
17:08:36|0.00029157
17:08:37|0.00029157
17:08:38|0.00029162
17:08:39|0.00029148
17:08:40|0.0002914
17:08:40|0.0002914
17:08:42|0.00029132
17:08:43|0.00029132
17:08:44|0.00029136
17:08:46|0.00029138
17:08:47|0.00029138
17:08:48|0.00029142
17:08:48|0.00029142
17:08:49|0.00029141
17:08:50|0.00029141
17:08:53|0.00029145
17:08:54|0.00029146
17:08:54|0.00029146
17:08:56|0.00029147
17:08:56|0.00029147
17:08:57|0.00029156
17:08:58|0.00029157
17:09:00|0.00029157
17:09:00|0.00029155
17:09:01|0.00029167
17:09:02|0.00029164
17:09:03|0.00029146
17:09:04|0.00029146
17:09:06|0.00029146
17:09:07|0.00029131
17:09:08|0.00029124
17:09:10|0.00029125
17:09:11|0.00029129
17:09:12|0.0002912
17:09:13|0.00029125
17:09:14|0.00029136
17:09:15|0.00029135
17:09:16|0.00029133
17:09:17|0.00029127
17:09:18|0.00029126
17:09:19|0.00029126
17:09:20|0.00029126
17:09:21|0.00029126
17:09:22|0.00029127
17:09:23|0.00029117
17:09:25|0.00029152
17:09:25|0.00029133
17:09:26|0.0002914
17:09:28|0.00029145
17:09:28|0.00029148
17:09:30|0.00029156
17:09:31|0.00029145
17:09:32|0.00029141
17:09:33|0.00029142
17:09:34|0.00029136
17:09:35|0.00029141
17:09:36|0.00029131
17:09:37|0.00029131
17:09:38|0.00029124
17:09:39|0.00029115
17:09:40|0.00029118
17:09:41|0.00029114
17:09:42|0.00029114
17:09:43|0.00029112
17:09:44|0.00029116
17:09:45|0.00029118
17:09:46|0.00029118
17:09:47|0.00029124
17:09:49|0.00029124
17:09:49|0.00029123
17:09:50|0.00029123
17:09:51|0.00029123
17:09:52|0.00029122
17:09:53|0.00029121
17:09:54|0.00029121
17:09:55|0.00029115
17:09:57|0.00029115
17:09:57|0.00029115
17:09:58|0.00029117
17:09:59|0.00029112
17:10:01|0.00029109
17:10:01|0.00029109
17:10:03|0.00029109
17:10:04|0.0002911
17:10:05|0.00029106
17:10:07|0.00029109
17:10:08|0.00029105
17:10:10|0.00029106
17:10:12|0.00029109
17:10:13|0.00029109
17:10:14|0.00029108
17:10:15|0.00029108
17:10:16|0.00029108
17:10:17|0.00029115
17:10:18|0.00029113
17:10:19|0.00029111
17:10:20|0.0002911
17:10:21|0.00029108
17:10:22|0.00029108
17:10:23|0.00029108
17:10:25|0.00029108
17:10:25|0.00029109
17:10:26|0.00029113
17:10:28|0.00029124
17:10:28|0.00029126
17:10:30|0.00029132
17:10:30|0.00029132
17:10:31|0.00029125
17:10:32|0.00029124
17:10:34|0.00029124
17:10:34|0.00029124
17:10:36|0.00029119
17:10:37|0.00029118
17:10:38|0.00029114
17:10:40|0.00029114
17:10:41|0.00029104
17:10:42|0.00029105
17:10:43|0.00029105
17:10:44|0.00029105
17:10:45|0.00029105
17:10:46|0.00029105
17:10:47|0.00029102
17:10:48|0.00029104
17:10:49|0.00029106
17:10:50|0.00029102
17:10:51|0.00029102
17:10:53|0.00029103
17:10:53|0.00029104
17:10:54|0.00029104
17:10:55|0.00029104
17:10:56|0.00029104
17:10:57|0.00029104
17:10:58|0.00029105
17:11:00|0.00029104
17:11:01|0.00029104
17:11:01|0.00029104
17:11:02|0.00029105
17:11:04|0.00029105
17:11:05|0.00029105
17:11:06|0.00029105
17:11:07|0.00029105
17:11:07|0.00029105
17:11:10|0.00029115
17:11:10|0.00029115
17:11:12|0.00029115
17:11:13|0.00029115
17:11:14|0.00029114
17:11:15|0.00029113
17:11:16|0.0002913
17:11:17|0.00029131
17:11:18|0.00029131
17:11:20|0.00029131
17:11:21|0.00029137
17:11:22|0.00029145
17:11:23|0.0002915
17:11:24|0.00029154
17:11:26|0.00029153
17:11:27|0.00029144
17:11:28|0.00029138
17:11:29|0.00029141
17:11:29|0.00029129
17:11:30|0.00029128
17:11:31|0.00029113
17:11:32|0.00029119
17:11:34|0.0002912
17:11:34|0.00029109
17:11:36|0.00029109
17:11:36|0.00029115
17:11:38|0.00029115
17:11:38|0.00029115
17:11:40|0.00029115
17:11:41|0.00029115
17:11:42|0.00029114
17:11:43|0.00029111
17:11:44|0.00029101
17:11:45|0.00029105
17:11:45|0.000291
17:11:47|0.000291
17:11:48|0.00029101
17:11:50|0.00029101
17:11:50|0.00029101
17:11:51|0.00029101
17:11:52|0.00029105
17:11:53|0.00029106
17:11:55|0.00029106
17:11:55|0.000291
17:11:57|0.000291
17:11:57|0.00029101
17:11:59|0.000291
17:12:00|0.000291
17:12:01|0.00029101
17:12:02|0.000291
17:12:03|0.00029107
17:12:03|0.00029105
17:12:05|0.00029109
17:12:05|0.00029109
17:12:07|0.00029105
17:12:08|0.00029107
17:12:09|0.00029113
17:12:11|0.00029112
17:12:11|0.00029129
17:12:13|0.00029122
17:12:13|0.00029123
17:12:15|0.00029123
17:12:16|0.00029123
17:12:18|0.00029123
17:12:19|0.00029135
17:12:20|0.00029134
17:12:21|0.00029129
17:12:21|0.00029139
17:12:23|0.00029132
17:12:24|0.00029132
17:12:25|0.00029152
17:12:26|0.00029148
17:12:27|0.00029148
17:12:28|0.0002916
17:12:30|0.00029163
17:12:31|0.00029185
17:12:31|0.00029176
17:12:32|0.00029175
17:12:34|0.00029171
17:12:34|0.00029167
17:12:36|0.00029177
17:12:37|0.00029186
17:12:37|0.0002919
17:12:38|0.00029195
17:12:40|0.00029207
17:12:40|0.00029215
17:12:42|0.00029219
17:12:42|0.00029219
17:12:44|0.00029219
17:12:44|0.00029216
17:12:45|0.00029217
17:12:48|0.0002922
17:12:48|0.00029219
17:12:49|0.00029214
17:12:51|0.00029204
17:12:52|0.00029219
17:12:53|0.00029216
17:12:54|0.00029219
17:12:55|0.00029227
17:12:56|0.00029234
17:12:57|0.00029216
17:12:58|0.0002922
17:12:59|0.00029219
17:13:00|0.00029207
17:13:01|0.00029203
17:13:02|0.00029229
17:13:03|0.00029231
17:13:05|0.00029227
17:13:05|0.00029227
17:13:06|0.00029228
17:13:07|0.00029228
17:13:08|0.00029219
17:13:09|0.0002922
17:13:10|0.00029212
17:13:11|0.00029201
17:13:13|0.00029171
17:13:13|0.00029177
17:13:15|0.00029176
17:13:16|0.00029175
17:13:16|0.00029175
17:13:17|0.00029166
17:13:18|0.00029164
17:13:19|0.00029174
17:13:21|0.00029163
17:13:22|0.00029126
17:13:23|0.00029114
17:13:24|0.00029115
17:13:26|0.0002912
17:13:27|0.00029121
17:13:28|0.00029114
17:13:30|0.00029114
17:13:31|0.00029114
17:13:31|0.00029114
17:13:33|0.00029114
17:13:33|0.00029111
17:13:34|0.00029115
17:13:35|0.0002912
17:13:37|0.00029113
17:13:37|0.00029114
17:13:39|0.00029114
17:13:39|0.00029114
17:13:42|0.00029114
17:13:43|0.00029113
17:13:43|0.00029114
17:13:46|0.00029106
17:13:46|0.00029137
17:13:47|0.0002912
17:13:48|0.0002912
17:13:49|0.0002912
17:13:50|0.00029114
17:13:52|0.00029114
17:13:53|0.00029114
17:13:54|0.0002912
17:13:55|0.0002912
17:13:55|0.00029118
17:13:57|0.00029118
17:13:58|0.00029117
17:13:58|0.00029115
17:14:00|0.00029109
17:14:01|0.00029109
17:14:02|0.00029116
17:14:02|0.00029115
17:14:04|0.00029115
17:14:05|0.0002912
17:14:06|0.00029135
17:14:07|0.00029128
17:14:08|0.00029128
17:14:09|0.00029131
17:14:10|0.00029197
17:14:11|0.00029166
17:14:13|0.00029166
17:14:15|0.00029165
17:14:15|0.00029179
17:14:16|0.00029188
17:14:17|0.00029188
17:14:19|0.00029196
17:14:19|0.00029196
17:14:21|0.00029194
17:14:21|0.00029201
17:14:22|0.00029211
17:14:24|0.00029211
17:14:25|0.00029209
17:14:26|0.00029206
17:14:27|0.00029207
17:14:28|0.00029209
17:14:29|0.00029209
17:14:30|0.00029209
17:14:32|0.00029216
17:14:33|0.00029216
17:14:34|0.00029199
17:14:34|0.000292
17:14:36|0.000292
17:14:37|0.0002921
17:14:38|0.0002921
17:14:39|0.00029212
17:14:40|0.00029213
17:14:41|0.00029216
17:14:43|0.00029216
17:14:44|0.00029219
17:14:44|0.0002922
17:14:45|0.0002922
17:14:46|0.00029216
17:14:48|0.00029233
17:14:49|0.00029233
17:14:50|0.00029233
17:14:51|0.00029225
17:14:52|0.00029224
17:14:53|0.0002923
17:14:54|0.00029201
17:14:55|0.00029229
17:14:56|0.00029226
17:14:57|0.00029225
17:14:59|0.00029224
17:14:59|0.00029217
17:15:01|0.00029227
17:15:01|0.0002921
17:15:02|0.00029208
17:15:03|0.00029208
17:15:05|0.00029212
17:15:05|0.00029198
17:15:07|0.00029186
17:15:07|0.00029183
17:15:08|0.00029181
17:15:11|0.00029191
17:15:11|0.00029178
17:15:13|0.00029163
17:15:14|0.0002916
17:15:16|0.00029162
17:15:17|0.00029157
17:15:19|0.0002916
17:15:20|0.00029151
17:15:22|0.00029134
17:15:22|0.00029134
17:15:23|0.00029128
17:15:24|0.00029126
17:15:25|0.00029129
17:15:27|0.00029143
17:15:28|0.00029144
17:15:29|0.00029145
17:15:30|0.00029145
17:15:32|0.00029145
17:15:32|0.00029146
17:15:33|0.00029146
17:15:34|0.00029148
17:15:35|0.0002915
17:15:37|0.0002915
17:15:37|0.00029143
17:15:39|0.00029143
17:15:39|0.00029143
17:15:41|0.00029145
17:15:42|0.00029145
17:15:44|0.00029145
17:15:45|0.00029145
17:15:45|0.00029145
17:15:47|0.00029142
17:15:47|0.00029135
17:15:49|0.00029129
17:15:49|0.00029116
17:15:50|0.00029113
17:15:51|0.00029111
17:15:53|0.00029111
17:15:53|0.00029111
17:15:55|0.00029111
17:15:56|0.0002911
17:15:57|0.00029106
17:15:57|0.00029106
17:15:58|0.00029116
17:15:59|0.00029115
17:16:01|0.00029114
17:16:01|0.00029113
17:16:03|0.00029141
17:16:04|0.00029166
17:16:05|0.00029168
17:16:06|0.00029168
17:16:07|0.00029158
17:16:08|0.00029184
17:16:09|0.00029196
17:16:10|0.00029201
17:16:11|0.00029198
17:16:12|0.000292
17:16:13|0.00029206
17:16:14|0.00029206
17:16:16|0.00029207
17:16:17|0.00029215
17:16:18|0.00029209
17:16:19|0.00029213
17:16:20|0.00029224
17:16:21|0.00029222
17:16:23|0.00029201
17:16:23|0.00029209
17:16:25|0.00029209
17:16:26|0.00029196
17:16:27|0.00029205
17:16:28|0.00029193
17:16:29|0.00029181
17:16:30|0.00029186
17:16:32|0.00029185
17:16:33|0.00029181
17:16:34|0.00029181
17:16:35|0.00029181
17:16:36|0.00029181
17:16:36|0.00029165
17:16:38|0.0002916
17:16:38|0.0002916
17:16:40|0.00029159
17:16:40|0.00029158
17:16:42|0.00029156
17:16:43|0.00029121
17:16:44|0.00029121
17:16:45|0.00029121
17:16:46|0.00029122
17:16:47|0.00029122
17:16:48|0.00029097
17:16:50|0.00029089
17:16:51|0.00029089
17:16:52|0.00029118
17:16:52|0.00029108
17:16:53|0.00029128
17:16:54|0.00029144
17:16:55|0.00029141
17:16:57|0.00029141
17:16:57|0.00029141
17:16:59|0.00029135
17:17:00|0.00029135
17:17:02|0.00029116
17:17:03|0.00029126
17:17:03|0.00029126
17:17:04|0.00029118
17:17:05|0.00029126
17:17:07|0.00029117
17:17:07|0.00029113
17:17:08|0.00029099
17:17:10|0.00029092
17:17:10|0.00029133
17:17:11|0.00029132
17:17:12|0.00029134
17:17:13|0.0002914
17:17:14|0.0002914
17:17:16|0.00029134
17:17:17|0.00029135
17:17:19|0.00029134
17:17:20|0.00029125
17:17:20|0.00029131
17:17:22|0.0002913
17:17:22|0.00029112
17:17:24|0.00029113
17:17:25|0.00029107
17:17:26|0.00029114
17:17:27|0.00029103
17:17:28|0.00029104
17:17:30|0.00029108
17:17:31|0.00029108
17:17:32|0.00029105
17:17:33|0.00029104
17:17:34|0.00029104
17:17:36|0.00029104
17:17:36|0.00029109
17:17:37|0.00029117
17:17:38|0.00029117
17:17:39|0.00029117
17:17:40|0.00029128
17:17:42|0.00029124
17:17:43|0.00029113
17:17:44|0.0002911
17:17:45|0.00029112
17:17:46|0.00029114
17:17:48|0.00029112
17:17:48|0.00029111
17:17:49|0.00029116
17:17:51|0.00029115
17:17:52|0.00029116
17:17:53|0.00029117
17:17:54|0.00029113
17:17:55|0.00029113
17:17:56|0.00029113
17:17:57|0.00029111
17:17:58|0.00029111
17:17:59|0.00029111
17:18:01|0.00029109
17:18:02|0.00029104
17:18:02|0.00029105
17:18:04|0.00029104
17:18:04|0.00029101
17:18:06|0.00029069
17:18:07|0.00029053
17:18:08|0.00029048
17:18:09|0.00029039
17:18:10|0.00029036
17:18:11|0.00029033
17:18:12|0.00028995
17:18:13|0.00028995
17:18:15|0.00028989
17:18:16|0.00028995
17:18:17|0.00028996
17:18:18|0.00029
17:18:20|0.00028988
17:18:22|0.0002898
17:18:23|0.00028981
17:18:24|0.00028976
17:18:25|0.00028965
17:18:26|0.00028927
17:18:27|0.00028944
17:18:29|0.00028954
17:18:29|0.00028955
17:18:31|0.00028954
17:18:32|0.00028953
17:18:32|0.00028946
17:18:34|0.00028952
17:18:34|0.00028948
17:18:35|0.0002892
17:18:36|0.00028906
17:18:38|0.00028896
17:18:39|0.00028912
17:18:40|0.00028904
17:18:41|0.00028896
17:18:42|0.00028913
17:18:43|0.00028908
17:18:44|0.00028904
17:18:45|0.00028913
17:18:45|0.00028914
17:18:47|0.00028874
17:18:48|0.00028887
17:18:49|0.0002889
17:18:50|0.00028891
17:18:51|0.00028908
17:18:52|0.0002891
17:18:53|0.00028924
17:18:54|0.00028924
17:18:56|0.00028936
17:18:56|0.00028935
17:18:58|0.00028927
17:18:59|0.00028928
17:19:00|0.00028938
17:19:01|0.0002895
17:19:02|0.00028952
17:19:03|0.00028951
17:19:04|0.00028947
17:19:05|0.00028936
17:19:05|0.00028949
17:19:07|0.00028949
17:19:09|0.00028923
17:19:09|0.00028931
17:19:11|0.0002894
17:19:11|0.00028937
17:19:13|0.00028936
17:19:14|0.00028936
17:19:15|0.00028934
17:19:16|0.00028927
17:19:17|0.00028912
17:19:18|0.0002891
17:19:20|0.0002891
17:19:20|0.00028907
17:19:22|0.00028907
17:19:23|0.00028907
17:19:24|0.00028893
17:19:25|0.00028893
17:19:27|0.00028894
17:19:27|0.00028895
17:19:28|0.00028895
17:19:30|0.00028895
17:19:30|0.00028902
17:19:31|0.00028915
17:19:33|0.00028932
17:19:34|0.00028934
17:19:35|0.0002893
17:19:35|0.0002893
17:19:37|0.00028909
17:19:38|0.00028914
17:19:39|0.00028913
17:19:40|0.0002891
17:19:42|0.0002893
17:19:43|0.00028929
17:19:44|0.00028929
17:19:45|0.00028952
17:19:46|0.00028947
17:19:47|0.00028946
17:19:48|0.00028946
17:19:49|0.00028947
17:19:50|0.00028938
17:19:51|0.00028942
17:19:52|0.00028935
17:19:53|0.00028978
17:19:54|0.00028975
17:19:55|0.00028982
17:19:55|0.0002899
17:19:57|0.00028989
17:19:58|0.00028989
17:19:59|0.00028993
17:20:00|0.00028999
17:20:00|0.00029
17:20:02|0.00029006
17:20:03|0.00029005
17:20:04|0.00028999
17:20:05|0.00028999
17:20:06|0.00029001
17:20:07|0.00029005
17:20:08|0.00029006
17:20:09|0.00029023
17:20:10|0.00029014
17:20:11|0.00029018
17:20:12|0.00029002
17:20:13|0.00028996
17:20:15|0.0002902
17:20:15|0.00029013
17:20:17|0.00029012
17:20:18|0.00029017
17:20:19|0.00029018
17:20:20|0.00029002
17:20:21|0.00029002
17:20:22|0.00029003
17:20:24|0.00029006
17:20:24|0.0002901
17:20:26|0.00029005
17:20:26|0.00029003
17:20:27|0.00029004
17:20:29|0.00028996
17:20:30|0.00029002
17:20:32|0.00029007
17:20:33|0.00029002
17:20:33|0.0002899
17:20:35|0.0002899
17:20:35|0.0002899
17:20:37|0.0002899
17:20:38|0.00028981
17:20:39|0.00028987
17:20:40|0.00028982
17:20:42|0.00028977
17:20:43|0.00028988
17:20:43|0.00028989
17:20:45|0.00028989
17:20:45|0.00028989
17:20:46|0.00029007
17:20:47|0.00029017
17:20:48|0.00029017
17:20:49|0.00029014
17:20:51|0.00029017
17:20:52|0.00029017
17:20:52|0.00029017
17:20:54|0.00029015
17:20:55|0.00029015
17:20:57|0.00029005
17:20:57|0.00028988
17:20:58|0.00028984
17:21:00|0.0002897
17:21:01|0.00028973
17:21:01|0.00028963
17:21:02|0.00028961
17:21:03|0.0002896
17:21:05|0.00028955
17:21:06|0.0002896
17:21:07|0.0002896
17:21:07|0.0002897
17:21:09|0.00028982
17:21:10|0.00028984
17:21:11|0.00028976
17:21:12|0.00028972
17:21:14|0.00028978
17:21:14|0.00028978
17:21:16|0.00028969
17:21:17|0.00028951
17:21:17|0.00028952
17:21:18|0.00028924
17:21:20|0.0002892
17:21:21|0.00028924
17:21:22|0.00028918
17:21:23|0.00028949
17:21:24|0.0002894
17:21:25|0.0002894
17:21:27|0.00028963
17:21:28|0.00028959
17:21:28|0.00028985
17:21:29|0.00028991
17:21:31|0.00028997
17:21:32|0.00029002
17:21:33|0.00028967
17:21:34|0.00028973
17:21:35|0.00028973
17:21:36|0.00028976
17:21:37|0.00028994
17:21:38|0.00028994
17:21:39|0.00029
17:21:40|0.00029004
17:21:42|0.00028996
17:21:43|0.00029013
17:21:44|0.00029007
17:21:45|0.00028992
17:21:47|0.00028989
17:21:47|0.00029007
17:21:49|0.00029003
17:21:50|0.00029004
17:21:52|0.00029002
17:21:52|0.00028979
17:21:53|0.00028963
17:21:54|0.0002897
17:21:56|0.00028953
17:21:57|0.00028953
17:21:57|0.00028954
17:21:58|0.00028948
17:21:59|0.00028945
17:22:01|0.00028945
17:22:01|0.00028938
17:22:03|0.00028938
17:22:03|0.00028921
17:22:05|0.00028913
17:22:05|0.00028901
17:22:06|0.00028896
17:22:08|0.00028901
17:22:09|0.000289
17:22:10|0.00028901
17:22:11|0.0002892
17:22:12|0.00028914
17:22:13|0.00028914
17:22:14|0.00028913
17:22:15|0.00028912
17:22:15|0.00028908
17:22:17|0.00028912
17:22:17|0.00028922
17:22:19|0.00028922
17:22:20|0.00028924
17:22:22|0.0002894
17:22:24|0.00028941
17:22:25|0.00028931
17:22:25|0.00028922
17:22:27|0.00028918
17:22:28|0.0002891
17:22:29|0.0002891
17:22:30|0.00028916
17:22:31|0.00028913
17:22:32|0.00028913
17:22:33|0.00028902
17:22:34|0.00028902
17:22:36|0.00028902
17:22:37|0.00028903
17:22:39|0.00028901
17:22:39|0.00028899
17:22:40|0.00028901
17:22:41|0.0002891
17:22:42|0.00028909
17:22:43|0.00028917
17:22:44|0.00028909
17:22:45|0.00028912
17:22:46|0.00028912
17:22:48|0.00028907
17:22:49|0.00028915
17:22:50|0.00028914
17:22:50|0.00028912
17:22:52|0.00028908
17:22:53|0.00028906
17:22:54|0.00028904
17:22:54|0.000289
17:22:56|0.00028904
17:22:57|0.00028904
17:22:58|0.00028903
17:22:59|0.00028901
17:23:00|0.00028901
17:23:01|0.00028928
17:23:02|0.00028935
17:23:03|0.00028937
17:23:04|0.00028944
17:23:05|0.00028928
17:23:06|0.00028929
17:23:07|0.00028935
17:23:08|0.00028934
17:23:09|0.00028928
17:23:10|0.0002893
17:23:11|0.00028941
17:23:13|0.00028928
17:23:13|0.00028931
17:23:14|0.00028936
17:23:15|0.00028963
17:23:16|0.00028971
17:23:17|0.00028975
17:23:19|0.00028974
17:23:19|0.00028963
17:23:20|0.00028954
17:23:22|0.00028951
17:23:23|0.00028949
17:23:24|0.00028942
17:23:25|0.00028939
17:23:26|0.0002894
17:23:27|0.0002894
17:23:29|0.0002894
17:23:30|0.00028944
17:23:31|0.00028944
17:23:32|0.0002893
17:23:33|0.00028923
17:23:34|0.00028921
17:23:35|0.00028919
17:23:36|0.0002893
17:23:38|0.00028935
17:23:39|0.00028916
17:23:39|0.00028919
17:23:41|0.00028919
17:23:41|0.00028911
17:23:43|0.00028908
17:23:44|0.0002891
17:23:45|0.0002891
17:23:45|0.00028911
17:23:46|0.00028918
17:23:47|0.00028918
17:23:48|0.00028919
17:23:49|0.00028914
17:23:50|0.00028914
17:23:52|0.00028913
17:23:53|0.00028905
17:23:54|0.0002891
17:23:55|0.00028907
17:23:56|0.00028906
17:23:57|0.00028904
17:23:58|0.00028904
17:23:59|0.00028895
17:24:01|0.00028895
17:24:02|0.00028914
17:24:02|0.00028913
17:24:03|0.00028903
17:24:04|0.00028897
17:24:06|0.00028889
17:24:06|0.0002891
17:24:07|0.00028919
17:24:08|0.00028956
17:24:09|0.00028968
17:24:10|0.00028971
17:24:12|0.00028986
17:24:12|0.00028978
17:24:14|0.00028989
17:24:16|0.00028995
17:24:16|0.00029002
17:24:17|0.00029009
17:24:18|0.00029016
17:24:19|0.00029008
17:24:20|0.00029017
17:24:22|0.00029014
17:24:23|0.00028999
17:24:24|0.00028996
17:24:26|0.00028988
17:24:27|0.00028988
17:24:28|0.00028988
17:24:29|0.00028985
17:24:30|0.00028974
17:24:32|0.00028974
17:24:32|0.00028976
17:24:34|0.00028976
17:24:34|0.00028981
17:24:35|0.00028981
17:24:37|0.00028982
17:24:38|0.00028982
17:24:39|0.00028985
17:24:39|0.00028992
17:24:40|0.00028992
17:24:42|0.00028996
17:24:43|0.00029003
17:24:44|0.00028999
17:24:45|0.00028997
17:24:47|0.00028987
17:24:48|0.00028984
17:24:48|0.00028985
17:24:50|0.00028985
17:24:51|0.00028992
17:24:52|0.00028992
17:24:53|0.00028995
17:24:55|0.00028979
17:24:55|0.00028981
17:24:57|0.00028981
17:24:57|0.00028981
17:24:59|0.0002898
17:25:00|0.0002898
17:25:00|0.00028973
17:25:02|0.00028978
17:25:02|0.00028979
17:25:03|0.00028979
17:25:04|0.00028978
17:25:06|0.00028978
17:25:07|0.00028952
17:25:08|0.00028964
17:25:09|0.00028968
17:25:09|0.00028968
17:25:11|0.00028969
17:25:11|0.00028963
17:25:13|0.00028942
17:25:14|0.00028934
17:25:15|0.0002893
17:25:16|0.00028916
17:25:17|0.00028927
17:25:18|0.00028917
17:25:18|0.00028916
17:25:20|0.00028898
17:25:21|0.00028897
17:25:22|0.00028887
17:25:23|0.00028902
17:25:24|0.000289
17:25:26|0.00028911
17:25:28|0.00028924
17:25:28|0.00028925
17:25:30|0.00028925
17:25:31|0.0002893
17:25:32|0.0002894
17:25:32|0.00028952
17:25:34|0.00028947
17:25:34|0.00028946
17:25:35|0.00028966
17:25:37|0.00028971
17:25:38|0.00028963
17:25:39|0.00028958
17:25:40|0.00028953
17:25:41|0.00028953
17:25:42|0.00028949
17:25:43|0.00028949
17:25:44|0.0002895
17:25:45|0.00028946
17:25:46|0.0002895
17:25:47|0.00028959
17:25:49|0.00028963
17:25:49|0.00028963
17:25:50|0.00028975
17:25:51|0.00028972
17:25:52|0.00028966
17:25:53|0.00028957
17:25:55|0.00028955
17:25:56|0.00028955
17:25:57|0.0002896
17:25:57|0.00028979
17:25:58|0.00028979
17:25:59|0.00028977
17:26:01|0.00028985
17:26:02|0.00028979
17:26:03|0.00028975
17:26:04|0.00028971
17:26:05|0.0002897
17:26:06|0.00028939
17:26:07|0.00028946
17:26:08|0.00028947
17:26:09|0.00028947
17:26:10|0.00028949
17:26:12|0.00028955
17:26:12|0.00028963
17:26:13|0.00028963
17:26:15|0.00028963
17:26:15|0.00028962
17:26:17|0.00028962
17:26:18|0.00028973
17:26:19|0.00028973
17:26:19|0.00028972
17:26:20|0.00028979
17:26:21|0.00028976
17:26:22|0.0002896
17:26:24|0.00028954
17:26:24|0.00028934
17:26:26|0.00028945
17:26:27|0.00028945
17:26:29|0.00028951
17:26:30|0.0002895
17:26:31|0.00028951
17:26:33|0.00028951
17:26:33|0.00028951
17:26:34|0.00028958
17:26:36|0.00028958
17:26:37|0.00028957
17:26:39|0.00028952
17:26:40|0.00028958
17:26:41|0.00028958
17:26:42|0.00028957
17:26:43|0.00028953
17:26:44|0.00028944
17:26:45|0.00028944
17:26:46|0.00028944
17:26:48|0.00028954
17:26:48|0.0002896
17:26:49|0.0002896
17:26:50|0.0002896
17:26:52|0.00028963
17:26:52|0.00028963
17:26:53|0.00028962
17:26:54|0.00028964
17:26:55|0.00028968
17:26:57|0.00028968
17:26:57|0.00028968
17:26:59|0.00028968
17:27:00|0.00028968
17:27:01|0.00028979
17:27:02|0.00028976
17:27:03|0.00028976
17:27:03|0.00028954
17:27:05|0.00028949
17:27:06|0.00028949
17:27:07|0.00028948
17:27:08|0.00028944
17:27:09|0.00028943
17:27:10|0.00028943
17:27:11|0.00028944
17:27:13|0.0002894
17:27:13|0.0002895
17:27:14|0.0002895
17:27:15|0.0002895
17:27:17|0.00028952
17:27:17|0.00028952
17:27:19|0.00028951
17:27:20|0.00028951
17:27:21|0.00028954
17:27:21|0.00028963
17:27:23|0.0002896
17:27:24|0.00028946
17:27:25|0.00028949
17:27:26|0.00028951
17:27:28|0.00028964
17:27:29|0.00028967
17:27:30|0.00028973
17:27:31|0.00028974
17:27:33|0.00028976
17:27:34|0.00028986
17:27:35|0.00028997
17:27:36|0.00028984
17:27:37|0.00028981
17:27:39|0.00028984
17:27:41|0.00028981
17:27:42|0.00028978
17:27:42|0.00028972
17:27:43|0.00028969
17:27:45|0.00028969
17:27:45|0.00028969
17:27:46|0.00028968
17:27:47|0.00028958
17:27:49|0.00028958
17:27:50|0.00028958
17:27:51|0.00028961
17:27:52|0.0002896
17:27:53|0.00028958
17:27:54|0.00028958
17:27:56|0.00028958
17:27:57|0.00028972
17:27:58|0.00028973
17:27:59|0.00028972
17:28:00|0.00028972
17:28:02|0.00028972
17:28:02|0.00028973
17:28:04|0.00028971
17:28:05|0.00028966
17:28:06|0.00028965
17:28:07|0.00028969
17:28:08|0.00028971
17:28:09|0.00028972
17:28:10|0.00028972
17:28:11|0.00028971
17:28:12|0.00028969
17:28:13|0.00028969
17:28:15|0.00028969
17:28:16|0.00028978
17:28:16|0.00028984
17:28:17|0.00028995
17:28:18|0.00028995
17:28:20|0.00028995
17:28:20|0.00029
17:28:21|0.00028999
17:28:23|0.00029
17:28:23|0.00029
17:28:24|0.00029
17:28:25|0.00029008
17:28:28|0.00029016
17:28:29|0.00029016
17:28:30|0.00029017
17:28:31|0.00029019
17:28:32|0.00029018
17:28:33|0.00029025
17:28:34|0.00029021
17:28:35|0.00029035
17:28:37|0.00029042
17:28:37|0.0002905
17:28:39|0.00029038
17:28:40|0.00029056
17:28:41|0.00029057
17:28:42|0.00029057
17:28:43|0.00029057
17:28:44|0.00029046
17:28:45|0.00029042
17:28:46|0.00029037
17:28:48|0.00029037
17:28:49|0.00029042
17:28:50|0.00029041
17:28:51|0.00029041
17:28:52|0.00029039
17:28:52|0.00029026
17:28:53|0.00029028
17:28:54|0.00029019
17:28:55|0.00029018
17:28:56|0.00029017
17:28:58|0.00029003
17:28:58|0.0002901
17:28:59|0.00029013
17:29:00|0.00029014
17:29:01|0.00029018
17:29:02|0.00029018
17:29:04|0.00029028
17:29:05|0.0002903
17:29:06|0.00029036
17:29:07|0.00029046
17:29:08|0.00029046
17:29:09|0.00029046
17:29:10|0.00029039
17:29:11|0.00029039
17:29:12|0.00029039
17:29:13|0.00029039
17:29:14|0.00029008
17:29:16|0.00029004
17:29:16|0.00029003
17:29:18|0.0002902
17:29:19|0.0002902
17:29:19|0.00029021
17:29:21|0.00029021
17:29:21|0.00029021
17:29:23|0.00029021
17:29:24|0.00029022
17:29:25|0.00029024
17:29:25|0.00029017
17:29:30|0.00029015
17:29:31|0.00029002
17:29:33|0.00029001
17:29:34|0.00029002
17:29:36|0.00029024
17:29:37|0.00029028
17:29:38|0.00029036
17:29:39|0.00029039
17:29:40|0.00029039
17:29:41|0.00029041
17:29:43|0.00029041
17:29:43|0.00029045
17:29:44|0.00029045
17:29:46|0.00029031
17:29:46|0.00029031
17:29:48|0.0002903
17:29:49|0.0002903
17:29:49|0.0002903
17:29:51|0.00029039
17:29:51|0.00029036
17:29:53|0.00029032
17:29:54|0.0002903
17:29:55|0.00029027
17:29:56|0.0002903
17:29:58|0.00029055
17:29:59|0.00029054
17:29:59|0.00029053
17:30:01|0.00029051
17:30:02|0.00029055
17:30:03|0.00029054
17:30:03|0.00029054
17:30:05|0.00029059
17:30:07|0.00029051
17:30:07|0.00029074
17:30:08|0.00029072
17:30:09|0.0002909
17:30:10|0.00029088
17:30:11|0.00029089
17:30:12|0.00029084
17:30:14|0.00029084
17:30:14|0.00029074
17:30:16|0.00029069
17:30:16|0.00029048
17:30:17|0.00029046
17:30:19|0.00029045
17:30:19|0.00029036
17:30:20|0.00029032
17:30:21|0.00029029
17:30:23|0.00029034
17:30:24|0.00029021
17:30:25|0.0002903
17:30:27|0.00029024
17:30:29|0.00029016
17:30:30|0.00029016
17:30:30|0.00029027
17:30:32|0.00029027
17:30:32|0.00029024
17:30:34|0.00029021
17:30:36|0.00029026
17:30:37|0.00029025
17:30:38|0.00029019
17:30:39|0.00029006
17:30:40|0.00029008
17:30:41|0.00029033
17:30:42|0.00029031
17:30:43|0.0002902
17:30:45|0.00029016
17:30:46|0.00029016
17:30:46|0.00029021
17:30:48|0.00029032
17:30:49|0.00029031
17:30:50|0.00029036
17:30:52|0.00029033
17:30:52|0.00029033
17:30:53|0.00029032
17:30:54|0.0002903
17:30:55|0.0002903
17:30:56|0.00029029
17:30:57|0.00029029
17:30:59|0.00029041
17:30:59|0.00029041
17:31:01|0.00029043
17:31:02|0.0002905
17:31:02|0.00029059
17:31:04|0.00029052
17:31:04|0.00029047
17:31:06|0.00029034
17:31:06|0.00029017
17:31:08|0.00029016
17:31:09|0.00029014
17:31:10|0.00029024
17:31:11|0.00029031
17:31:12|0.00029032
17:31:13|0.00029032
17:31:14|0.00029026
17:31:15|0.00029026
17:31:16|0.00029023
17:31:17|0.00028974
17:31:18|0.00028967
17:31:19|0.00028971
17:31:20|0.00028976
17:31:22|0.00028975
17:31:23|0.00028969
17:31:24|0.00028977
17:31:24|0.00028975
17:31:26|0.00028972
17:31:26|0.00028969
17:31:28|0.00028969
17:31:28|0.00028979
17:31:29|0.00028978
17:31:31|0.00028979
17:31:33|0.00028979
17:31:33|0.00028979
17:31:35|0.00028987
17:31:35|0.0002899
17:31:37|0.00028979
17:31:37|0.00028983
17:31:39|0.00028984
17:31:40|0.00028984
17:31:41|0.00028983
17:31:42|0.00028985
17:31:43|0.00028988
17:31:44|0.00028989
17:31:45|0.00028985
17:31:46|0.00028991
17:31:48|0.00028987
17:31:48|0.00028989
17:31:50|0.00028986
17:31:50|0.00028987
17:31:51|0.00028987
17:31:53|0.00028989
17:31:53|0.00028987
17:31:54|0.00028988
17:31:56|0.00028988
17:31:57|0.00028988
17:31:57|0.00028989
17:31:59|0.00028994
17:32:00|0.00028989
17:32:00|0.00028989
17:32:02|0.00028992
17:32:03|0.00028992
17:32:03|0.00028999
17:32:05|0.00029005
17:32:06|0.00029005
17:32:07|0.00029002
17:32:08|0.00028992
17:32:09|0.00029
17:32:10|0.00029003
17:32:12|0.00028996
17:32:12|0.00028996
17:32:13|0.00029039
17:32:14|0.00029026
17:32:15|0.00029023
17:32:17|0.00028993
17:32:17|0.00029013
17:32:18|0.0002902
17:32:19|0.00029033
17:32:20|0.00029044
17:32:22|0.0002905
17:32:23|0.00029045
17:32:23|0.00029038
17:32:24|0.00029049
17:32:25|0.00029059
17:32:26|0.00029067
17:32:28|0.00029068
17:32:29|0.00029072
17:32:30|0.00029079
17:32:30|0.00029074
17:32:32|0.00029074
17:32:33|0.00029074
17:32:34|0.00029074
17:32:35|0.00029074
17:32:36|0.0002908
17:32:37|0.0002908
17:32:39|0.0002908
17:32:40|0.00029083
17:32:41|0.00029084
17:32:42|0.0002909
17:32:43|0.00029099
17:32:44|0.00029099
17:32:45|0.00029089
17:32:46|0.00029098
17:32:47|0.00029096
17:32:48|0.00029099
17:32:49|0.00029099
17:32:50|0.00029099
17:32:51|0.00029099
17:32:52|0.00029099
17:32:54|0.00029118
17:32:54|0.00029114
17:32:56|0.0002911
17:32:57|0.00029115
17:32:57|0.00029115
17:32:58|0.00029116
17:33:00|0.00029115
17:33:00|0.00029115
17:33:02|0.00029113
17:33:03|0.0002911
17:33:04|0.00029091
17:33:05|0.00029096
17:33:06|0.00029106
17:33:07|0.00029102
17:33:08|0.00029108
17:33:09|0.00029108
17:33:10|0.00029113
17:33:11|0.00029121
17:33:13|0.00029121
17:33:14|0.00029124
17:33:14|0.00029124
17:33:16|0.00029125
17:33:16|0.00029125
17:33:18|0.00029125
17:33:19|0.00029104
17:33:20|0.00029101
17:33:21|0.00029101
17:33:22|0.00029096
17:33:24|0.00029102
17:33:24|0.00029101
17:33:25|0.00029101
17:33:26|0.00029103
17:33:28|0.00029105
17:33:28|0.00029108
17:33:29|0.00029106
17:33:31|0.00029106
17:33:33|0.00029112
17:33:35|0.00029128
17:33:36|0.0002913
17:33:37|0.00029121
17:33:38|0.00029137
17:33:39|0.00029126
17:33:41|0.00029127
17:33:42|0.0002911
17:33:43|0.00029101
17:33:43|0.00029101
17:33:45|0.00029093
17:33:47|0.00029094
17:33:48|0.00029099
17:33:48|0.00029099
17:33:49|0.00029102
17:33:50|0.00029083
17:33:52|0.00029084
17:33:53|0.00029084
17:33:54|0.0002908
17:33:55|0.00029062
17:33:55|0.00029062
17:33:57|0.00029062
17:33:58|0.00029063
17:33:59|0.00029054
17:34:00|0.00029054
17:34:00|0.00029054
17:34:02|0.00029054
17:34:03|0.00029063
17:34:04|0.00029053
17:34:05|0.00029042
17:34:05|0.00029052
17:34:07|0.00029056
17:34:08|0.00029056
17:34:09|0.00029063
17:34:10|0.00029063
17:34:11|0.00029061
17:34:12|0.0002906
17:34:13|0.00029059
17:34:14|0.00029047
17:34:15|0.00029042
17:34:16|0.00029047
17:34:17|0.00029052
17:34:18|0.00029054
17:34:19|0.00029054
17:34:20|0.00029061
17:34:22|0.00029062
17:34:23|0.00029049
17:34:24|0.00029047
17:34:24|0.00029044
17:34:25|0.00029054
17:34:26|0.00029057
17:34:27|0.00029053
17:34:29|0.00029054
17:34:29|0.0002905
17:34:30|0.00029049
17:34:33|0.00029049
17:34:33|0.00029073
17:34:34|0.00029078
17:34:35|0.00029081
17:34:37|0.00029089
17:34:39|0.00029089
17:34:39|0.00029099
17:34:40|0.00029099
17:34:42|0.00029099
17:34:43|0.00029095
17:34:44|0.00029089
17:34:45|0.00029088
17:34:45|0.00029088
17:34:47|0.00029101
17:34:48|0.00029101
17:34:50|0.00029101
17:34:51|0.00029112
17:34:52|0.00029106
17:34:53|0.00029108
17:34:53|0.00029108
17:34:55|0.00029115
17:34:56|0.00029114
17:34:57|0.00029114
17:34:58|0.000291
17:34:59|0.00029102
17:35:01|0.00029098
17:35:02|0.0002908
17:35:03|0.0002908
17:35:04|0.00029093
17:35:05|0.00029098
17:35:06|0.00029098
17:35:07|0.00029081
17:35:08|0.00029075
17:35:09|0.0002907
17:35:10|0.00029084
17:35:12|0.00029085
17:35:13|0.00029083
17:35:13|0.00029084
17:35:15|0.00029084
17:35:16|0.00029088
17:35:17|0.00029087
17:35:17|0.00029085
17:35:18|0.00029085
17:35:19|0.00029075
17:35:21|0.00029065
17:35:23|0.00029062
17:35:24|0.00029059
17:35:25|0.00029059
17:35:25|0.00029059
17:35:27|0.00029059
17:35:28|0.00029072
17:35:29|0.00029072
17:35:30|0.00029072
17:35:31|0.00029074
17:35:32|0.00029061
17:35:34|0.00029058
17:35:34|0.00029057
17:35:37|0.00029065
17:35:37|0.00029049
17:35:39|0.00029049
17:35:40|0.00029054
17:35:41|0.00029054
17:35:42|0.00029062
17:35:43|0.00029061
17:35:44|0.00029063
17:35:45|0.00029062
17:35:46|0.00029062
17:35:47|0.00029058
17:35:49|0.00029053
17:35:50|0.00029053
17:35:50|0.00029034
17:35:51|0.00029029
17:35:52|0.00029029
17:35:53|0.00029032
17:35:54|0.00029032
17:35:56|0.00029037
17:35:56|0.00029027
17:35:57|0.00029027
17:35:59|0.00029027
17:36:00|0.00029027
17:36:01|0.00029027
17:36:01|0.00029027
17:36:02|0.00029024
17:36:03|0.00029032
17:36:04|0.00029026
17:36:05|0.00029029
17:36:07|0.00029029
17:36:07|0.00029029
17:36:08|0.0002902
17:36:10|0.0002902
17:36:11|0.0002902
17:36:12|0.00029021
17:36:12|0.0002902
17:36:14|0.00029029
17:36:15|0.0002902
17:36:15|0.00029013
17:36:17|0.00028991
17:36:18|0.00028991
17:36:18|0.00028991
17:36:20|0.00028994
17:36:21|0.00028994
17:36:22|0.00029002
17:36:23|0.00029007
17:36:24|0.00029007
17:36:24|0.00029008
17:36:26|0.00029008
17:36:27|0.00029011
17:36:28|0.00029009
17:36:29|0.00029009
17:36:30|0.00029005
17:36:31|0.00028997
17:36:32|0.00028986
17:36:33|0.00028985
17:36:34|0.00028974
17:36:35|0.00028975
17:36:37|0.00028982
17:36:38|0.00028982
17:36:39|0.00028985
17:36:40|0.00028985
17:36:40|0.00028985
17:36:41|0.00028958
17:36:43|0.00028967
17:36:45|0.00028976
17:36:46|0.00028975
17:36:47|0.00028976
17:36:48|0.00028944
17:36:49|0.00028953
17:36:51|0.00028952
17:36:52|0.00028953
17:36:52|0.00028946
17:36:54|0.00028939
17:36:55|0.00028935
17:36:56|0.00028902
17:36:57|0.00028899
17:36:59|0.00028904
17:36:59|0.00028909
17:37:00|0.00028927
17:37:01|0.00028935
17:37:03|0.00028942
17:37:03|0.00028942
17:37:05|0.0002893
17:37:05|0.00028935
17:37:07|0.00028944
17:37:07|0.00028951
17:37:09|0.00028963
17:37:09|0.00028962
17:37:10|0.00028962
17:37:12|0.00028962
17:37:13|0.00028962
17:37:13|0.00028954
17:37:15|0.0002896
17:37:16|0.00028956
17:37:16|0.00028931
17:37:18|0.00028919
17:37:18|0.00029008
17:37:20|0.00029028
17:37:21|0.00028997
17:37:21|0.00029002
17:37:23|0.00028998
17:37:24|0.00028977
17:37:25|0.00028975
17:37:25|0.00028975
17:37:26|0.00028985
17:37:28|0.00028984
17:37:29|0.00028984
17:37:30|0.00028984
17:37:31|0.00028991
17:37:32|0.00028991
17:37:33|0.00028986
17:37:34|0.00028998
17:37:36|0.00029008
17:37:36|0.00029011
17:37:39|0.00029005
17:37:40|0.00029007
17:37:41|0.00029008
17:37:42|0.00029007
17:37:44|0.00029009
17:37:45|0.00029009
17:37:46|0.00029007
17:37:47|0.00029007
17:37:48|0.00029032
17:37:50|0.0002904
17:37:51|0.0002902
17:37:52|0.00029021
17:37:54|0.00029016
17:37:55|0.0002902
17:37:56|0.00029015
17:37:56|0.00029015
17:37:57|0.00029018
17:37:59|0.0002902
17:38:00|0.00029024
17:38:01|0.00029024
17:38:03|0.00029024
17:38:04|0.00029022
17:38:05|0.00029022
17:38:06|0.00029023
17:38:07|0.00029012
17:38:08|0.00029017
17:38:10|0.00029019
17:38:11|0.00029019
17:38:12|0.00029022
17:38:13|0.00029022
17:38:13|0.0002904
17:38:14|0.00029042
17:38:16|0.00029042
17:38:17|0.00029041
17:38:18|0.00029042
17:38:19|0.00029022
17:38:20|0.00029021
17:38:21|0.00029026
17:38:22|0.00029028
17:38:23|0.00029028
17:38:24|0.00029028
17:38:25|0.00029027
17:38:26|0.00029023
17:38:28|0.0002904
17:38:28|0.00029038
17:38:30|0.00029035
17:38:31|0.00029035
17:38:32|0.00029035
17:38:33|0.00029025
17:38:34|0.00029025
17:38:35|0.00029029
17:38:36|0.00029025
17:38:38|0.00029024
17:38:40|0.00029024
17:38:41|0.00029024
17:38:43|0.00029019
17:38:44|0.00029019
17:38:44|0.00029018
17:38:46|0.00029018
17:38:47|0.00029018
17:38:47|0.00029018
17:38:49|0.00029018
17:38:50|0.00029018
17:38:51|0.00029015
17:38:52|0.00029015
17:38:53|0.00029015
17:38:55|0.00029015
17:38:56|0.00029015
17:38:57|0.00029019
17:38:58|0.00029019
17:38:59|0.00029019
17:39:00|0.00029019
17:39:01|0.00029023
17:39:02|0.00029023
17:39:03|0.00029022
17:39:04|0.00029022
17:39:06|0.00029022
17:39:07|0.00029023
17:39:08|0.00029023
17:39:09|0.00029026
17:39:10|0.00029026
17:39:11|0.00029034
17:39:12|0.0002904
17:39:13|0.0002904
17:39:14|0.00029039
17:39:15|0.00029039
17:39:16|0.00029034
17:39:17|0.00029037
17:39:18|0.00029046
17:39:19|0.00029037
17:39:20|0.00029037
17:39:21|0.00029052
17:39:22|0.00029052
17:39:24|0.00029051
17:39:24|0.0002905
17:39:25|0.0002905
17:39:26|0.0002905
17:39:27|0.00029048
17:39:28|0.00029023
17:39:29|0.00029024
17:39:31|0.00029025
17:39:31|0.00029025
17:39:32|0.00029025
17:39:34|0.00029019
17:39:34|0.00029016
17:39:35|0.00029016
17:39:38|0.00029029
17:39:39|0.0002902
17:39:40|0.00029019
17:39:41|0.00029019
17:39:42|0.00029019
17:39:43|0.00029021
17:39:44|0.00029016
17:39:45|0.00029012
17:39:47|0.00029012
17:39:47|0.00029015
17:39:49|0.00029014
17:39:49|0.00029022
17:39:51|0.00029021
17:39:52|0.00029021
17:39:52|0.00029021
17:39:54|0.00029021
17:39:55|0.00029021
17:39:56|0.00029021
17:39:57|0.00029021
17:39:59|0.00029021
17:40:00|0.00029025
17:40:01|0.00029021
17:40:01|0.00029025
17:40:03|0.00029039
17:40:03|0.00029056
17:40:05|0.00029055
17:40:06|0.0002906
17:40:07|0.00029059
17:40:07|0.00029052
17:40:09|0.00029056
17:40:10|0.00029062
17:40:11|0.00029062
17:40:12|0.00029062
17:40:13|0.00029057
17:40:14|0.00029062
17:40:16|0.00029061
17:40:17|0.00029062
17:40:17|0.00029058
17:40:19|0.00029055
17:40:20|0.00029062
17:40:20|0.00029068
17:40:22|0.00029069
17:40:22|0.00029069
17:40:23|0.00029065
17:40:24|0.00029065
17:40:25|0.00029065
17:40:27|0.00029066
17:40:27|0.00029066
17:40:28|0.00029066
17:40:29|0.00029066
17:40:30|0.00029066
17:40:32|0.00029066
17:40:32|0.00029068
17:40:33|0.00029068
17:40:35|0.0002906
17:40:35|0.00029068
17:40:36|0.00029062
17:40:39|0.00029062
17:40:40|0.00029062
17:40:41|0.00029062
17:40:43|0.00029076
17:40:43|0.00029076
17:40:44|0.0002907
17:40:45|0.00029069
17:40:47|0.00029069
17:40:49|0.00029069
17:40:50|0.00029059
17:40:51|0.00029054
17:40:51|0.00029073
17:40:52|0.00029073
17:40:54|0.00029072
17:40:55|0.00029072
17:40:55|0.00029072
17:40:57|0.00029071
17:40:59|0.00029072
17:40:59|0.00029072
17:41:00|0.00029072
17:41:02|0.00029072
17:41:02|0.00029067
17:41:04|0.00029063
17:41:05|0.00029056
17:41:06|0.00029055
17:41:07|0.00029055
17:41:08|0.00029044
17:41:09|0.00029044
17:41:11|0.00029044
17:41:11|0.00029035
17:41:12|0.0002904
17:41:14|0.00029038
17:41:14|0.00029038
17:41:16|0.00029038
17:41:16|0.00029046
17:41:18|0.00029048
17:41:18|0.00029047
17:41:20|0.00029046
17:41:20|0.00029046
17:41:22|0.00029042
17:41:22|0.00029041
17:41:23|0.0002905
17:41:24|0.0002905
17:41:26|0.0002905
17:41:27|0.0002905
17:41:28|0.00029049
17:41:29|0.00029049
17:41:30|0.00029049
17:41:31|0.00029052
17:41:32|0.00029072
17:41:33|0.00029061
17:41:34|0.0002906
17:41:35|0.0002906
17:41:36|0.00029059
17:41:37|0.00029059
17:41:39|0.00029058
17:41:39|0.00029054
17:41:41|0.00029063
17:41:43|0.00029061
17:41:45|0.00029061
17:41:45|0.00029059
17:41:47|0.00029059
17:41:48|0.00029068
17:41:49|0.00029062
17:41:49|0.00029061
17:41:50|0.00029061
17:41:52|0.00029061
17:41:52|0.00029052
17:41:54|0.0002904
17:41:56|0.00029038
17:41:57|0.00029036
17:41:57|0.00029036
17:41:59|0.00029032
17:41:59|0.00029029
17:42:01|0.0002903
17:42:01|0.00029025
17:42:03|0.00029025
17:42:04|0.00029025
17:42:06|0.00029029
17:42:07|0.00029027
17:42:07|0.00029022
17:42:08|0.00029037
17:42:09|0.00029044
17:42:10|0.00029055
17:42:11|0.00029049
17:42:13|0.00029043
17:42:13|0.00029056
17:42:14|0.00029052
17:42:16|0.00029053
17:42:17|0.00029052
17:42:18|0.00029058
17:42:19|0.00029053
17:42:20|0.00029053
17:42:21|0.00029058
17:42:21|0.00029063
17:42:23|0.00029066
17:42:24|0.00029062
17:42:25|0.00029062
17:42:25|0.00029062
17:42:27|0.00029072
17:42:28|0.00029071
17:42:28|0.00029072
17:42:30|0.00029071
17:42:32|0.00029072
17:42:32|0.00029072
17:42:33|0.00029071
17:42:34|0.00029084
17:42:35|0.00029084
17:42:36|0.00029089
17:42:38|0.00029089
17:42:38|0.00029089
17:42:40|0.00029088
17:42:42|0.00029088
17:42:43|0.00029092
17:42:44|0.00029099
17:42:45|0.00029099
17:42:46|0.00029115
17:42:47|0.00029121
17:42:48|0.00029122
17:42:49|0.00029136
17:42:51|0.00029137
17:42:52|0.00029133
17:42:53|0.00029152
17:42:54|0.00029152
17:42:55|0.00029137
17:42:56|0.00029137
17:42:57|0.00029137
17:42:59|0.00029134
17:42:59|0.00029134
17:43:01|0.0002913
17:43:01|0.0002913
17:43:02|0.00029131
17:43:03|0.00029131
17:43:04|0.00029129
17:43:05|0.00029134
17:43:06|0.00029136
17:43:07|0.00029137
17:43:08|0.00029137
17:43:09|0.00029136
17:43:10|0.00029134
17:43:11|0.00029133
17:43:12|0.00029134
17:43:13|0.00029135
17:43:15|0.00029135
17:43:16|0.00029133
17:43:17|0.00029137
17:43:18|0.00029136
17:43:19|0.00029136
17:43:21|0.00029137
17:43:21|0.00029136
17:43:22|0.00029136
17:43:24|0.00029132
17:43:24|0.00029129
17:43:25|0.00029131
17:43:26|0.00029131
17:43:28|0.00029131
17:43:28|0.00029131
17:43:30|0.00029131
17:43:30|0.00029131
17:43:32|0.00029131
17:43:33|0.00029129
17:43:33|0.00029127
17:43:35|0.00029143
17:43:36|0.00029139
17:43:37|0.00029138
17:43:38|0.00029143
17:43:38|0.0002914
17:43:39|0.00029147
17:43:42|0.00029141
17:43:43|0.00029141
17:43:45|0.0002914
17:43:45|0.00029155
17:43:46|0.00029166
17:43:48|0.00029166
17:43:49|0.00029166
17:43:51|0.00029154
17:43:52|0.00029154
17:43:53|0.00029155
17:43:55|0.00029158
17:43:56|0.0002917
17:43:57|0.00029169
17:43:58|0.00029169
17:43:58|0.0002917
17:43:59|0.00029169
17:44:02|0.00029162
17:44:02|0.00029157
17:44:03|0.0002916
17:44:04|0.0002916
17:44:06|0.0002916
17:44:06|0.0002916
17:44:08|0.00029157
17:44:09|0.00029157
17:44:09|0.00029157
17:44:11|0.00029157
17:44:12|0.00029161
17:44:13|0.00029161
17:44:14|0.00029161
17:44:15|0.00029159
17:44:16|0.00029156
17:44:17|0.00029155
17:44:18|0.00029154
17:44:20|0.00029154
17:44:20|0.00029157
17:44:21|0.00029157
17:44:22|0.00029157
17:44:23|0.00029157
17:44:24|0.00029157
17:44:25|0.00029157
17:44:26|0.00029157
17:44:27|0.00029156
17:44:28|0.00029156
17:44:29|0.00029168
17:44:30|0.00029168
17:44:31|0.00029174
17:44:33|0.00029187
17:44:33|0.00029195
17:44:34|0.000292
17:44:35|0.00029203
17:44:37|0.00029212
17:44:38|0.00029212
17:44:40|0.00029213
17:44:41|0.00029213
17:44:42|0.00029222
17:44:44|0.00029223
17:44:44|0.00029216
17:44:46|0.00029206
17:44:47|0.00029224
17:44:48|0.00029221
17:44:49|0.00029236
17:44:50|0.00029235
17:44:51|0.00029226
17:44:53|0.00029227
17:44:54|0.00029225
17:44:55|0.00029226
17:44:56|0.00029241
17:44:56|0.00029241
17:44:57|0.00029226
17:44:58|0.00029226
17:45:00|0.00029217
17:45:01|0.00029217
17:45:02|0.00029244
17:45:03|0.00029244
17:45:05|0.00029234
17:45:05|0.00029234
17:45:07|0.00029235
17:45:08|0.00029235
17:45:09|0.00029235
17:45:10|0.00029239
17:45:11|0.00029244
17:45:12|0.00029244
17:45:14|0.00029241
17:45:14|0.00029232
17:45:16|0.0002923
17:45:17|0.00029229
17:45:18|0.0002923
17:45:18|0.0002923
17:45:20|0.00029212
17:45:21|0.00029209
17:45:23|0.00029207
17:45:24|0.00029207
17:45:25|0.00029203
17:45:26|0.00029202
17:45:27|0.00029203
17:45:27|0.00029199
17:45:29|0.00029199
17:45:29|0.00029181
17:45:31|0.00029181
17:45:32|0.0002918
17:45:33|0.00029178
17:45:34|0.00029178
17:45:35|0.00029178
17:45:36|0.0002918
17:45:38|0.00029179
17:45:38|0.00029182
17:45:40|0.00029182
17:45:41|0.00029188
17:45:42|0.00029188
17:45:42|0.00029204
17:45:43|0.00029204
17:45:45|0.00029195
17:45:46|0.00029193
17:45:47|0.00029193
17:45:49|0.00029194
17:45:49|0.00029188
17:45:50|0.00029188
17:45:51|0.00029187
17:45:52|0.00029188
17:45:54|0.00029185
17:45:54|0.00029185
17:45:55|0.00029177
17:45:56|0.00029173
17:45:58|0.00029173
17:45:58|0.00029171
17:45:59|0.00029171
17:46:00|0.00029148
17:46:02|0.00029146
17:46:03|0.00029157
17:46:04|0.00029162
17:46:04|0.00029171
17:46:06|0.00029176
17:46:07|0.00029176
17:46:08|0.00029175
17:46:09|0.00029159
17:46:10|0.00029163
17:46:11|0.00029153
17:46:12|0.00029147
17:46:14|0.00029143
17:46:14|0.00029142
17:46:15|0.00029142
17:46:17|0.00029135
17:46:17|0.00029133
17:46:18|0.00029141
17:46:20|0.00029149
17:46:21|0.00029154
17:46:22|0.00029154
17:46:23|0.00029169
17:46:24|0.00029169
17:46:25|0.00029168
17:46:26|0.00029161
17:46:28|0.0002918
17:46:29|0.0002919
17:46:29|0.00029192
17:46:31|0.00029207
17:46:32|0.00029216
17:46:32|0.00029224
17:46:34|0.00029224
17:46:35|0.00029234
17:46:36|0.00029246
17:46:37|0.00029238
17:46:38|0.00029228
17:46:39|0.00029237
17:46:41|0.00029228
17:46:42|0.00029228
17:46:42|0.00029229
17:46:45|0.00029221
17:46:46|0.00029217
17:46:47|0.00029215
17:46:49|0.00029215
17:46:50|0.00029211
17:46:51|0.00029218
17:46:52|0.0002922
17:46:54|0.00029232
17:46:54|0.00029226
17:46:56|0.00029226
17:46:56|0.00029228
17:46:58|0.00029227
17:46:58|0.00029227
17:47:00|0.00029227
17:47:00|0.00029221
17:47:02|0.00029198
17:47:02|0.00029205
17:47:04|0.00029206
17:47:05|0.00029205
17:47:06|0.00029204
17:47:07|0.00029199
17:47:08|0.00029197
17:47:09|0.0002919
17:47:10|0.00029205
17:47:11|0.00029205
17:47:12|0.00029195
17:47:13|0.00029205
17:47:14|0.00029205
17:47:15|0.00029198
17:47:16|0.00029198
17:47:17|0.00029197
17:47:18|0.00029162
17:47:20|0.00029153
17:47:20|0.00029161
17:47:21|0.00029173
17:47:23|0.00029174
17:47:23|0.00029184
17:47:25|0.00029181
17:47:26|0.0002917
17:47:27|0.00029163
17:47:28|0.00029162
17:47:28|0.0002918
17:47:29|0.00029172
17:47:31|0.00029191
17:47:31|0.00029191
17:47:32|0.00029223
17:47:33|0.00029235
17:47:34|0.00029238
17:47:36|0.0002925
17:47:37|0.00029247
17:47:38|0.00029248
17:47:38|0.00029247
17:47:40|0.00029248
17:47:41|0.00029261
17:47:42|0.0002926
17:47:43|0.0002926
17:47:44|0.0002926
17:47:45|0.00029276
17:47:49|0.00029276
17:47:50|0.00029279
17:47:51|0.00029279
17:47:52|0.00029285
17:47:54|0.00029285
17:47:55|0.00029289
17:47:56|0.00029291
17:47:58|0.00029285
17:47:59|0.00029285
17:47:59|0.00029286
17:48:01|0.00029275
17:48:02|0.00029272
17:48:03|0.00029281
17:48:04|0.0002928
17:48:05|0.00029294
17:48:06|0.00029286
17:48:07|0.00029306
17:48:08|0.00029307
17:48:10|0.00029315
17:48:11|0.00029314
17:48:11|0.00029301
17:48:13|0.00029302
17:48:14|0.00029314
17:48:15|0.00029318
17:48:16|0.00029331
17:48:17|0.00029332
17:48:18|0.00029309
17:48:19|0.00029303
17:48:21|0.00029317
17:48:21|0.00029329
17:48:23|0.00029328
17:48:23|0.00029325
17:48:25|0.00029347
17:48:26|0.00029347
17:48:26|0.00029328
17:48:28|0.00029302
17:48:28|0.00029329
17:48:30|0.00029336
17:48:31|0.00029331
17:48:32|0.0002933
17:48:33|0.00029341
17:48:34|0.00029343
17:48:36|0.00029343
17:48:37|0.00029344
17:48:38|0.00029343
17:48:38|0.00029355
17:48:40|0.00029355
17:48:40|0.00029355
17:48:41|0.00029343
17:48:44|0.00029336
17:48:45|0.00029326
17:48:46|0.00029327
17:48:47|0.00029334
17:48:49|0.00029335
17:48:50|0.00029333
17:48:50|0.00029336
17:48:52|0.00029339
17:48:53|0.00029346
17:48:54|0.00029353
17:48:55|0.00029351
17:48:55|0.0002935
17:48:56|0.0002935
17:48:59|0.00029361
17:48:59|0.00029361
17:49:00|0.00029367
17:49:02|0.00029362
17:49:02|0.00029356
17:49:03|0.00029355
17:49:04|0.00029343
17:49:06|0.00029336
17:49:07|0.00029334
17:49:07|0.00029334
17:49:09|0.00029341
17:49:10|0.00029351
17:49:11|0.00029346
17:49:11|0.00029343
17:49:12|0.00029341
17:49:14|0.0002935
17:49:14|0.0002935
17:49:16|0.00029362
17:49:17|0.00029373
17:49:17|0.00029388
17:49:19|0.000294
17:49:20|0.0002939
17:49:21|0.00029394
17:49:22|0.00029399
17:49:23|0.00029398
17:49:24|0.00029398
17:49:25|0.00029398
17:49:27|0.00029388
17:49:28|0.00029388
17:49:28|0.00029389
17:49:29|0.00029383
17:49:30|0.00029383
17:49:31|0.00029387
17:49:32|0.00029386
17:49:34|0.00029382
17:49:35|0.00029425
17:49:36|0.00029357
17:49:37|0.00029344
17:49:38|0.00029334
17:49:39|0.0002933
17:49:40|0.00029338
17:49:41|0.00029342
17:49:43|0.00029337
17:49:43|0.00029332
17:49:44|0.00029325
17:49:45|0.00029325
17:49:46|0.00029336
17:49:47|0.00029345
17:49:49|0.00029346
17:49:51|0.0002935
17:49:51|0.00029347
17:49:52|0.00029346
17:49:54|0.00029345
17:49:54|0.00029339
17:49:56|0.00029375
17:49:57|0.00029365
17:49:59|0.00029354
17:50:00|0.00029354
17:50:01|0.0002935
17:50:02|0.00029331
17:50:03|0.00029339
17:50:04|0.00029341
17:50:06|0.00029334
17:50:06|0.00029348
17:50:07|0.00029325
17:50:08|0.00029326
17:50:09|0.00029305
17:50:11|0.00029304
17:50:12|0.00029295
17:50:13|0.00029303
17:50:14|0.00029301
17:50:15|0.00029302
17:50:16|0.00029306
17:50:17|0.00029314
17:50:18|0.00029313
17:50:19|0.00029312
17:50:20|0.00029303
17:50:21|0.00029284
17:50:22|0.00029284
17:50:24|0.00029285
17:50:24|0.00029285
17:50:25|0.00029285
17:50:26|0.00029283
17:50:27|0.00029284
17:50:28|0.00029285
17:50:29|0.00029285
17:50:31|0.00029276
17:50:31|0.00029283
17:50:33|0.00029281
17:50:33|0.00029287
17:50:34|0.00029289
17:50:35|0.00029289
17:50:36|0.00029281
17:50:37|0.00029275
17:50:38|0.00029275
17:50:39|0.00029269
17:50:40|0.00029269
17:50:41|0.00029268
17:50:42|0.0002928
17:50:44|0.00029269
17:50:44|0.00029269
17:50:45|0.00029258
17:50:47|0.00029258
17:50:49|0.00029256
17:50:49|0.00029251
17:50:50|0.00029255
17:50:51|0.00029255
17:50:52|0.00029255
17:50:53|0.00029255
17:50:55|0.00029255
17:50:56|0.00029254
17:50:57|0.0002924
17:50:58|0.0002923
17:50:59|0.0002923
17:51:00|0.00029225
17:51:01|0.00029214
17:51:02|0.00029205
17:51:03|0.00029201
17:51:04|0.000292
17:51:05|0.00029205
17:51:07|0.00029205
17:51:08|0.00029205
17:51:08|0.00029204
17:51:09|0.00029193
17:51:10|0.000292
17:51:12|0.00029213
17:51:13|0.00029221
17:51:14|0.00029232
17:51:15|0.00029233
17:51:16|0.00029232
17:51:18|0.00029239
17:51:18|0.00029245
17:51:19|0.00029248
17:51:20|0.00029261
17:51:21|0.00029261
17:51:23|0.0002926
17:51:24|0.00029277
17:51:25|0.00029277
17:51:25|0.00029277
17:51:27|0.00029276
17:51:28|0.00029267
17:51:29|0.00029267
17:51:29|0.00029266
17:51:30|0.00029266
17:51:32|0.00029269
17:51:32|0.00029269
17:51:34|0.00029248
17:51:35|0.00029233
17:51:36|0.00029233
17:51:37|0.00029243
17:51:38|0.00029248
17:51:39|0.00029247
17:51:40|0.00029247
17:51:41|0.00029242
17:51:42|0.00029241
17:51:43|0.00029241
17:51:44|0.00029252
17:51:45|0.0002925
17:51:46|0.00029252
17:51:47|0.00029251
17:51:48|0.00029246
17:51:49|0.00029246
17:51:50|0.00029244
17:51:51|0.00029255
17:51:53|0.00029265
17:51:53|0.00029265
17:51:54|0.00029266
17:51:56|0.00029266
17:51:57|0.00029268
17:51:58|0.00029267
17:51:59|0.00029267
17:52:00|0.00029267
17:52:02|0.00029227
17:52:02|0.00029234
17:52:04|0.00029234
17:52:05|0.00029233
17:52:06|0.00029239
17:52:07|0.00029216
17:52:08|0.00029204
17:52:09|0.00029158
17:52:11|0.00029165
17:52:11|0.00029165
17:52:13|0.00029164
17:52:14|0.00029167
17:52:14|0.00029156
17:52:15|0.00029157
17:52:16|0.00029165
17:52:17|0.00029148
17:52:19|0.00029149
17:52:20|0.0002915
17:52:20|0.00029161
17:52:22|0.0002917
17:52:22|0.00029167
17:52:23|0.00029162
17:52:25|0.00029164
17:52:25|0.00029164
17:52:27|0.00029127
17:52:27|0.00029127
17:52:29|0.00029128
17:52:30|0.00029135
17:52:31|0.00029125
17:52:32|0.00029124
17:52:33|0.00029124
17:52:33|0.00029124
17:52:34|0.00029124
17:52:36|0.00029129
17:52:36|0.00029132
17:52:38|0.00029139
17:52:39|0.00029123
17:52:39|0.00029127
17:52:40|0.00029101
17:52:41|0.00029098
17:52:43|0.00029101
17:52:43|0.00029116
17:52:44|0.00029116
17:52:46|0.00029117
17:52:47|0.00029116
17:52:48|0.00029117
17:52:49|0.00029117
17:52:51|0.00029134
17:52:52|0.00029133
17:52:53|0.00029138
17:52:54|0.00029151
17:52:55|0.00029161
17:52:56|0.00029173
17:52:57|0.00029187
17:52:58|0.00029187
17:52:59|0.00029179
17:53:00|0.00029179
17:53:01|0.00029197
17:53:02|0.00029187
17:53:04|0.00029171
17:53:05|0.00029174
17:53:05|0.0002918
17:53:07|0.0002918
17:53:08|0.00029183
17:53:09|0.00029183
17:53:10|0.00029189
17:53:11|0.000292
17:53:12|0.000292
17:53:13|0.000292
17:53:14|0.00029194
17:53:15|0.00029196
17:53:16|0.00029195
17:53:17|0.00029203
17:53:19|0.00029171
17:53:20|0.00029171
17:53:21|0.00029173
17:53:21|0.00029173
17:53:23|0.00029171
17:53:24|0.00029171
17:53:25|0.00029157
17:53:27|0.00029165
17:53:27|0.00029171
17:53:28|0.00029158
17:53:29|0.0002916
17:53:30|0.00029165
17:53:31|0.00029165
17:53:32|0.00029168
17:53:33|0.00029165
17:53:34|0.00029162
17:53:35|0.00029162
17:53:36|0.00029165
17:53:37|0.00029165
17:53:39|0.00029177
17:53:39|0.00029182
17:53:40|0.00029192
17:53:42|0.00029192
17:53:43|0.00029192
17:53:44|0.00029183
17:53:44|0.00029188
17:53:46|0.00029174
17:53:47|0.00029191
17:53:48|0.00029191
17:53:48|0.00029176
17:53:50|0.00029186
17:53:52|0.00029187
17:53:53|0.00029195
17:53:54|0.00029196
17:53:56|0.00029196
17:53:56|0.00029196
17:53:57|0.00029196
17:53:59|0.00029196
17:54:00|0.00029196
17:54:00|0.00029194
17:54:02|0.00029186
17:54:02|0.00029181
17:54:04|0.00029181
17:54:05|0.00029182
17:54:06|0.00029192
17:54:07|0.00029189
17:54:08|0.00029181
17:54:09|0.00029178
17:54:11|0.00029173
17:54:12|0.00029182
17:54:12|0.00029191
17:54:14|0.00029194
17:54:15|0.00029177
17:54:16|0.00029183
17:54:17|0.00029175
17:54:18|0.00029174
17:54:19|0.00029174
17:54:20|0.00029173
17:54:21|0.00029182
17:54:22|0.00029191
17:54:23|0.00029192
17:54:25|0.00029193
17:54:25|0.00029192
17:54:26|0.00029199
17:54:28|0.00029191
17:54:29|0.00029187
17:54:30|0.00029186
17:54:31|0.00029187
17:54:31|0.00029187
17:54:33|0.00029187
17:54:33|0.00029177
17:54:35|0.00029177
17:54:36|0.00029177
17:54:37|0.00029186
17:54:38|0.00029189
17:54:39|0.00029191
17:54:40|0.00029192
17:54:41|0.00029192
17:54:42|0.00029191
17:54:43|0.00029185
17:54:44|0.00029184
17:54:45|0.00029181
17:54:47|0.00029177
17:54:48|0.00029177
17:54:48|0.00029178
17:54:50|0.00029178
17:54:51|0.00029178
17:54:52|0.00029178
17:54:54|0.00029184
17:54:55|0.00029186
17:54:57|0.00029192
17:54:58|0.00029194
17:54:59|0.00029196
17:55:00|0.00029196
17:55:01|0.00029196
17:55:02|0.00029167
17:55:04|0.00029175
17:55:05|0.00029175
17:55:06|0.00029177
17:55:06|0.00029182
17:55:07|0.0002918
17:55:09|0.00029184
17:55:10|0.00029185
17:55:11|0.00029183
17:55:12|0.00029193
17:55:13|0.00029198
17:55:15|0.00029197
17:55:16|0.00029186
17:55:16|0.0002916
17:55:18|0.00029173
17:55:19|0.00029152
17:55:20|0.00029143
17:55:21|0.0002914
17:55:22|0.00029129
17:55:23|0.00029111
17:55:24|0.00029106
17:55:25|0.00029115
17:55:26|0.00029111
17:55:27|0.00029105
17:55:28|0.00029105
17:55:29|0.00029105
17:55:31|0.00029083
17:55:31|0.00029088
17:55:32|0.00029096
17:55:33|0.00029093
17:55:34|0.00029087
17:55:36|0.00029096
17:55:36|0.00029096
17:55:37|0.00029105
17:55:39|0.00029105
17:55:40|0.00029104
17:55:41|0.00029105
17:55:42|0.00029108
17:55:43|0.00029104
17:55:44|0.0002909
17:55:45|0.00029093
17:55:47|0.00029082
17:55:48|0.00029086
17:55:49|0.00029086
17:55:50|0.00029086
17:55:51|0.0002909
17:55:53|0.00029081
17:55:53|0.00029081
17:55:54|0.00029081
17:55:55|0.00029081
17:55:56|0.00029081
17:55:58|0.00029083
17:55:59|0.00029083
17:56:00|0.00029082
17:56:01|0.0002908
17:56:02|0.00029083
17:56:04|0.00029083
17:56:05|0.00029069
17:56:06|0.00029065
17:56:06|0.00029069
17:56:08|0.00029069
17:56:09|0.00029078
17:56:11|0.00029077
17:56:11|0.00029076
17:56:13|0.00029075
17:56:13|0.00029075
17:56:15|0.00029075
17:56:16|0.00029074
17:56:17|0.00029075
17:56:17|0.00029077
17:56:18|0.00029071
17:56:19|0.0002907
17:56:21|0.00029068
17:56:22|0.00029065
17:56:22|0.00029064
17:56:23|0.00029064
17:56:24|0.00029065
17:56:25|0.00029065
17:56:26|0.00029065
17:56:28|0.00029078
17:56:28|0.00029074
17:56:29|0.00029075
17:56:31|0.00029084
17:56:32|0.00029093
17:56:33|0.00029085
17:56:34|0.00029086
17:56:35|0.00029082
17:56:36|0.00029088
17:56:38|0.00029084
17:56:39|0.00029091
17:56:39|0.00029091
17:56:40|0.00029092
17:56:41|0.00029092
17:56:42|0.00029108
17:56:44|0.00029108
17:56:44|0.00029109
17:56:45|0.00029109
17:56:46|0.0002911
17:56:47|0.0002911
17:56:48|0.00029115
17:56:49|0.00029116
17:56:50|0.00029126
17:56:51|0.00029131
17:56:52|0.00029132
17:56:53|0.00029136
17:56:55|0.00029136
17:56:57|0.00029137
17:56:57|0.00029137
17:56:58|0.00029137
17:57:00|0.0002914
17:57:01|0.0002914
17:57:02|0.00029141
17:57:02|0.0002914
17:57:03|0.00029152
17:57:05|0.00029152
17:57:07|0.00029153
17:57:08|0.00029128
17:57:08|0.00029127
17:57:09|0.00029133
17:57:10|0.00029138
17:57:11|0.00029127
17:57:13|0.00029124
17:57:14|0.00029125
17:57:15|0.00029139
17:57:16|0.00029139
17:57:17|0.0002914
17:57:17|0.00029139
17:57:19|0.00029154
17:57:19|0.00029156
17:57:21|0.00029156
17:57:22|0.00029162
17:57:23|0.00029162
17:57:24|0.00029162
17:57:25|0.00029162
17:57:26|0.00029144
17:57:27|0.00029145
17:57:28|0.00029139
17:57:29|0.00029136
17:57:30|0.00029133
17:57:31|0.0002913
17:57:33|0.00029138
17:57:34|0.00029138
17:57:34|0.0002913
17:57:36|0.00029132
17:57:37|0.00029145
17:57:39|0.00029148
17:57:40|0.00029151
17:57:41|0.00029151
17:57:41|0.00029154
17:57:43|0.00029166
17:57:44|0.00029166
17:57:44|0.00029174
17:57:45|0.00029181
17:57:46|0.00029173
17:57:47|0.00029171
17:57:48|0.00029171
17:57:49|0.00029171
17:57:50|0.00029172
17:57:51|0.00029172
17:57:52|0.00029172
17:57:54|0.00029171
17:57:56|0.00029161
17:57:57|0.00029162
17:57:58|0.00029161
17:57:59|0.00029161
17:58:00|0.00029162
17:58:01|0.00029171
17:58:02|0.00029176
17:58:03|0.00029176
17:58:04|0.00029177
17:58:05|0.00029177
17:58:06|0.00029164
17:58:07|0.00029164
17:58:08|0.00029164
17:58:09|0.00029164
17:58:10|0.00029164
17:58:11|0.00029168
17:58:12|0.00029154
17:58:14|0.0002915
17:58:14|0.00029145
17:58:16|0.00029145
17:58:16|0.00029149
17:58:17|0.00029146
17:58:19|0.00029141
17:58:19|0.00029132
17:58:20|0.00029132
17:58:22|0.00029137
17:58:22|0.00029134
17:58:24|0.00029131
17:58:25|0.00029129
17:58:26|0.00029129
17:58:27|0.00029129
17:58:28|0.0002913
17:58:29|0.00029134
17:58:30|0.00029128
17:58:32|0.00029124
17:58:33|0.00029125
17:58:33|0.00029135
17:58:34|0.00029134
17:58:36|0.00029155
17:58:36|0.00029154
17:58:37|0.00029152
17:58:38|0.00029152
17:58:40|0.00029153
17:58:40|0.00029153
17:58:42|0.00029157
17:58:42|0.00029158
17:58:43|0.00029167
17:58:44|0.00029168
17:58:45|0.00029168
17:58:46|0.00029167
17:58:47|0.00029166
17:58:48|0.00029155
17:58:50|0.00029155
17:58:51|0.00029154
17:58:51|0.00029156
17:58:52|0.00029158
17:58:54|0.00029156
17:58:54|0.00029156
17:58:56|0.00029156
17:58:57|0.00029156
17:58:58|0.0002918
17:58:59|0.00029173
17:59:00|0.00029173
17:59:01|0.00029173
17:59:02|0.00029173
17:59:03|0.00029169
17:59:04|0.0002917
17:59:05|0.00029169
17:59:07|0.00029168
17:59:08|0.00029168
17:59:09|0.00029168
17:59:11|0.00029168
17:59:11|0.00029168
17:59:12|0.00029164
17:59:13|0.00029163
17:59:14|0.00029158
17:59:15|0.00029156
17:59:17|0.00029156
17:59:18|0.00029156
17:59:19|0.00029156
17:59:21|0.00029156
17:59:21|0.00029156
17:59:22|0.00029183
17:59:23|0.00029179
17:59:24|0.00029156
17:59:25|0.00029156
17:59:26|0.00029156
17:59:27|0.00029156
17:59:29|0.00029156
17:59:30|0.00029158
17:59:31|0.00029158
17:59:31|0.00029168
17:59:33|0.0002917
17:59:34|0.00029164
17:59:35|0.00029165
17:59:36|0.00029179
17:59:37|0.00029177
17:59:38|0.00029171
17:59:40|0.00029176
17:59:40|0.00029176
17:59:41|0.00029176
17:59:43|0.00029175
17:59:43|0.0002918
17:59:44|0.0002918
17:59:46|0.00029179
17:59:47|0.00029179
17:59:47|0.00029184
17:59:48|0.00029193
17:59:49|0.00029193
17:59:51|0.00029194
17:59:52|0.0002919
17:59:52|0.00029194
17:59:54|0.00029194
17:59:54|0.00029194
17:59:56|0.00029195
17:59:57|0.00029195
17:59:57|0.00029186
18:00:00|0.00029187
18:00:01|0.00029197
18:00:02|0.00029191
18:00:03|0.00029189
18:00:04|0.00029187
18:00:05|0.00029188
18:00:06|0.00029188
18:00:07|0.00029188
18:00:08|0.00029186
18:00:09|0.00029189
18:00:10|0.00029191
18:00:11|0.00029192
18:00:13|0.0002919
18:00:13|0.00029186
18:00:15|0.00029193
18:00:15|0.00029189
18:00:16|0.00029185
18:00:18|0.00029183
18:00:19|0.00029193
18:00:20|0.00029192
18:00:21|0.00029199
18:00:22|0.00029206
18:00:24|0.00029194
18:00:24|0.00029195
18:00:25|0.00029197
18:00:26|0.00029197
18:00:27|0.00029197
18:00:28|0.00029191
18:00:29|0.00029173
18:00:30|0.00029173
18:00:31|0.00029176
18:00:32|0.00029176
18:00:33|0.0002918
18:00:35|0.00029194
18:00:35|0.00029201
18:00:37|0.00029198
18:00:38|0.000292
18:00:38|0.00029199
18:00:39|0.00029199
18:00:41|0.00029198
18:00:41|0.00029193
18:00:43|0.00029189
18:00:44|0.00029193
18:00:45|0.00029193
18:00:46|0.00029193
18:00:47|0.00029192
18:00:48|0.00029188
18:00:49|0.00029176
18:00:50|0.00029176
18:00:51|0.00029176
18:00:52|0.00029183
18:00:53|0.00029187
18:00:54|0.00029192
18:00:55|0.00029192
18:00:56|0.0002919
18:00:57|0.00029188
18:00:59|0.0002919
18:01:00|0.0002919
18:01:01|0.0002917
18:01:02|0.0002916
18:01:03|0.00029134
18:01:05|0.00029128
18:01:06|0.00029127
18:01:07|0.00029125
18:01:08|0.00029116
18:01:09|0.00029115
18:01:10|0.0002912
18:01:11|0.00029127
18:01:12|0.00029138
18:01:13|0.00029123
18:01:14|0.0002912
18:01:16|0.00029119
18:01:16|0.00029116
18:01:17|0.00029116
18:01:18|0.00029115
18:01:19|0.00029112
18:01:21|0.00029112
18:01:22|0.00029111
18:01:23|0.00029104
18:01:23|0.00029083
18:01:25|0.00029081
18:01:26|0.00029067
18:01:27|0.00029067
18:01:28|0.00029081
18:01:29|0.00029054
18:01:30|0.00029055
18:01:30|0.00029056
18:01:32|0.00029055
18:01:33|0.00029056
18:01:34|0.0002906
18:01:35|0.00029063
18:01:36|0.00029066
18:01:37|0.00029069
18:01:38|0.00029066
18:01:39|0.00029066
18:01:40|0.00029066
18:01:41|0.00029069
18:01:43|0.00029069
18:01:43|0.00029068
18:01:45|0.00029067
18:01:45|0.00029056
18:01:46|0.00029056
18:01:47|0.00029056
18:01:48|0.00029056
18:01:50|0.00029049
18:01:50|0.0002905
18:01:51|0.0002905
18:01:52|0.00029046
18:01:53|0.00029032
18:01:55|0.00029033
18:01:56|0.00029033
18:01:57|0.00029033
18:01:57|0.00029033
18:02:00|0.00029033
18:02:01|0.00029023
18:02:03|0.00029023
18:02:03|0.0002902
18:02:05|0.0002902
18:02:06|0.00029014
18:02:07|0.00029014
18:02:08|0.00029014
18:02:10|0.00029028
18:02:10|0.00029029
18:02:11|0.00029036
18:02:13|0.00029035
18:02:13|0.0002904
18:02:14|0.00029036
18:02:15|0.00029039
18:02:17|0.00029036
18:02:17|0.00029032
18:02:18|0.00029022
18:02:19|0.00029018
18:02:20|0.00029014
18:02:22|0.00029015
18:02:23|0.0002902
18:02:24|0.00029024
18:02:25|0.00029024
18:02:26|0.00029024
18:02:26|0.00029025
18:02:27|0.00029025
18:02:29|0.00029029
18:02:30|0.00029029
18:02:31|0.00029031
18:02:32|0.00029039
18:02:33|0.00029044
18:02:34|0.00029043
18:02:36|0.00029039
18:02:36|0.00029035
18:02:37|0.00029034
18:02:39|0.00029056
18:02:40|0.00029055
18:02:40|0.00029055
18:02:41|0.00029064
18:02:42|0.00029063
18:02:43|0.00029063
18:02:44|0.00029063
18:02:46|0.00029065
18:02:46|0.00029066
18:02:47|0.00029066
18:02:48|0.00029083
18:02:49|0.00029083
18:02:51|0.00029073
18:02:51|0.00029074
18:02:53|0.00029078
18:02:54|0.00029087
18:02:55|0.0002908
18:02:56|0.0002908
18:02:57|0.0002907
18:02:58|0.00029063
18:02:59|0.00029056
18:03:01|0.00029039
18:03:02|0.00029031
18:03:02|0.00029039
18:03:03|0.00029039
18:03:05|0.00029039
18:03:07|0.00029041
18:03:07|0.00029054
18:03:08|0.00029054
18:03:10|0.00029054
18:03:11|0.00029056
18:03:12|0.00029055
18:03:13|0.00029062
18:03:14|0.00029063
18:03:15|0.00029074
18:03:16|0.00029075
18:03:18|0.00029086
18:03:18|0.00029087
18:03:19|0.00029092
18:03:20|0.00029106
18:03:21|0.00029114
18:03:23|0.00029116
18:03:24|0.00029118
18:03:24|0.00029118
18:03:25|0.00029112
18:03:27|0.00029083
18:03:28|0.00029079
18:03:29|0.00029084
18:03:30|0.00029087
18:03:31|0.00029087
18:03:32|0.00029087
18:03:33|0.00029089
18:03:34|0.00029089
18:03:35|0.00029073
18:03:36|0.00029074
18:03:37|0.00029083
18:03:38|0.000291
18:03:40|0.00029096
18:03:40|0.00029095
18:03:42|0.00029106
18:03:42|0.00029112
18:03:43|0.00029112
18:03:45|0.00029112
18:03:46|0.00029112
18:03:46|0.00029117
18:03:47|0.00029116
18:03:48|0.00029116
18:03:49|0.00029117
18:03:51|0.00029118
18:03:51|0.00029119
18:03:52|0.00029118
18:03:54|0.00029117
18:03:54|0.00029117
18:03:56|0.00029095
18:03:57|0.00029095
18:03:58|0.00029095
18:03:59|0.00029099
18:04:00|0.000291
18:04:01|0.000291
18:04:03|0.00029056
18:04:04|0.00029043
18:04:06|0.00029055
18:04:07|0.00029071
18:04:08|0.00029063
18:04:09|0.00029065
18:04:10|0.00029065
18:04:10|0.00029071
18:04:12|0.00029071
18:04:13|0.00029066
18:04:14|0.00029066
18:04:15|0.00029068
18:04:16|0.00029071
18:04:17|0.00029069
18:04:18|0.00029069
18:04:19|0.00029079
18:04:20|0.0002908
18:04:21|0.00029085
18:04:23|0.00029085
18:04:23|0.00029072
18:04:24|0.00029076
18:04:25|0.00029076
18:04:27|0.00029076
18:04:27|0.00029057
18:04:29|0.00029048
18:04:29|0.00029032
18:04:30|0.00029031
18:04:31|0.00029031
18:04:32|0.00029031
18:04:34|0.00029028
18:04:35|0.00029024
18:04:36|0.00029004
18:04:37|0.00029008
18:04:38|0.0002901
18:04:40|0.00029014
18:04:40|0.00029014
18:04:42|0.00029014
18:04:42|0.00029005
18:04:43|0.00029005
18:04:44|0.0002901
18:04:46|0.00029
18:04:46|0.00028994
18:04:48|0.00029005
18:04:49|0.00029002
18:04:49|0.00028998
18:04:51|0.00028992
18:04:52|0.00028996
18:04:53|0.00028997
18:04:54|0.00029001
18:04:55|0.00029007
18:04:56|0.00029006
18:04:56|0.00029007
18:04:58|0.00029011
18:04:59|0.00029012
18:04:59|0.00029014
18:05:01|0.0002902
18:05:03|0.00029016
18:05:04|0.00029016
18:05:05|0.00029021
18:05:07|0.0002904
18:05:08|0.00029051
18:05:08|0.00029053
18:05:10|0.00029051
18:05:11|0.00029062
18:05:12|0.00029069
18:05:13|0.00029076
18:05:14|0.00029081
18:05:15|0.00029079
18:05:16|0.00029078
18:05:17|0.00029087
18:05:18|0.00029091
18:05:19|0.00029104
18:05:21|0.00029105
18:05:21|0.00029113
18:05:23|0.00029121
18:05:23|0.00029122
18:05:25|0.0002912
18:05:25|0.00029118
18:05:27|0.00029113
18:05:28|0.00029123
18:05:29|0.000291
18:05:29|0.00029099
18:05:30|0.00029097
18:05:32|0.00029097
18:05:32|0.00029097
18:05:33|0.00029099
18:05:34|0.00029111
18:05:35|0.00029102
18:05:37|0.00029103
18:05:38|0.00029103
18:05:39|0.00029104
18:05:40|0.00029101
18:05:42|0.000291
18:05:42|0.000291
18:05:44|0.00029108
18:05:45|0.00029106
18:05:46|0.00029107
18:05:47|0.00029107
18:05:48|0.00029107
18:05:50|0.00029117
18:05:50|0.00029114
18:05:51|0.00029113
18:05:53|0.00029105
18:05:53|0.00029104
18:05:55|0.00029081
18:05:55|0.00029081
18:05:56|0.00029075
18:05:57|0.00029075
18:05:59|0.00029058
18:06:00|0.00029051
18:06:01|0.00029049
18:06:02|0.00029041
18:06:04|0.0002903
18:06:05|0.00029036
18:06:06|0.00029051
18:06:07|0.00029063
18:06:08|0.00029075
18:06:08|0.00029067
18:06:11|0.00029056
18:06:12|0.00029077
18:06:13|0.00029069
18:06:15|0.00029079
18:06:16|0.00029079
18:06:17|0.00029075
18:06:18|0.00029075
18:06:19|0.00029074
18:06:20|0.00029075
18:06:21|0.00029078
18:06:22|0.0002908
18:06:23|0.00029084
18:06:24|0.00029084
18:06:25|0.00029087
18:06:27|0.00029091
18:06:27|0.00029097
18:06:28|0.00029098
18:06:29|0.00029094
18:06:31|0.00029095
18:06:32|0.00029077
18:06:32|0.00029065
18:06:34|0.00029065
18:06:34|0.00029065
18:06:36|0.00029065
18:06:36|0.00029059
18:06:37|0.00029058
18:06:38|0.00029059
18:06:39|0.00029063
18:06:40|0.00029072
18:06:42|0.00029072
18:06:43|0.00029075
18:06:43|0.00029075
18:06:44|0.00029073
18:06:46|0.00029073
18:06:47|0.00029073
18:06:47|0.0002907
18:06:49|0.00029068
18:06:50|0.00029067
18:06:51|0.00029076
18:06:52|0.00029078
18:06:53|0.00029066
18:06:54|0.00029071
18:06:55|0.00029071
18:06:56|0.00029073
18:06:57|0.00029066
18:06:58|0.00029067
18:06:59|0.00029069
18:07:02|0.00029066
18:07:04|0.00029066
18:07:05|0.00029056
18:07:07|0.00029061
18:07:07|0.00029063
18:07:09|0.00029055
18:07:10|0.00029045
18:07:10|0.0002903
18:07:12|0.00029026
18:07:13|0.00029031
18:07:14|0.00029042
18:07:15|0.00029042
18:07:16|0.00029017
18:07:17|0.00029021
18:07:18|0.00029027
18:07:20|0.00029027
18:07:21|0.0002903
18:07:21|0.00029033
18:07:23|0.00029037
18:07:24|0.00029034
18:07:24|0.00029035
18:07:26|0.00029026
18:07:27|0.00029029
18:07:28|0.00029033
18:07:29|0.00029033
18:07:30|0.00029033
18:07:32|0.00029044
18:07:33|0.00029044
18:07:34|0.00029043
18:07:34|0.00029033
18:07:35|0.00029029
18:07:36|0.00029029
18:07:37|0.0002903
18:07:39|0.00029029
18:07:39|0.0002902
18:07:40|0.0002902
18:07:41|0.00029028
18:07:42|0.00029028
18:07:44|0.00029028
18:07:45|0.00029027
18:07:45|0.00029024
18:07:46|0.00029022
18:07:47|0.00029021
18:07:49|0.00029032
18:07:49|0.00029032
18:07:50|0.00029032
18:07:52|0.00029033
18:07:53|0.00029034
18:07:54|0.00029034
18:07:55|0.00029034
18:07:55|0.00029044
18:07:56|0.00029047
18:07:57|0.00029047
18:07:58|0.00029048
18:08:01|0.00029042
18:08:01|0.00029041
18:08:02|0.00029046
18:08:03|0.00029056
18:08:05|0.00029057
18:08:07|0.00029064
18:08:09|0.00029051
18:08:10|0.00029038
18:08:11|0.00029032
18:08:12|0.00029038
18:08:12|0.00029042
18:08:14|0.00029026
18:08:15|0.00029026
18:08:16|0.00029025
18:08:17|0.00029017
18:08:18|0.00029033
18:08:19|0.00029028
18:08:21|0.00029027
18:08:21|0.00029027
18:08:22|0.00029027
18:08:24|0.00029024
18:08:24|0.00029017
18:08:25|0.00029009
18:08:26|0.0002901
18:08:27|0.00029015
18:08:29|0.00029003
18:08:30|0.00029004
18:08:31|0.00029012
18:08:32|0.00029002
18:08:33|0.00029004
18:08:34|0.00029004
18:08:35|0.00028997
18:08:36|0.00028997
18:08:37|0.00028997
18:08:38|0.00028999
18:08:40|0.00028999
18:08:40|0.00028999
18:08:41|0.00029
18:08:42|0.00029
18:08:44|0.00029
18:08:44|0.00028999
18:08:46|0.00029002
18:08:48|0.00029002
18:08:49|0.00029
18:08:49|0.00028985
18:08:50|0.00028981
18:08:52|0.00028981
18:08:53|0.00028981
18:08:54|0.00028984
18:08:55|0.00028986
18:08:56|0.00028985
18:08:57|0.00028986
18:08:58|0.00028986
18:08:59|0.00028986
18:09:00|0.00028986
18:09:01|0.00028997
18:09:03|0.00028997
18:09:03|0.00028996
18:09:04|0.00029001
18:09:06|0.00029015
18:09:08|0.00029024
18:09:09|0.00029028
18:09:11|0.00029008
18:09:11|0.00028997
18:09:12|0.00028997
18:09:13|0.00028992
18:09:15|0.00028993
18:09:16|0.00028995
18:09:16|0.00029
18:09:17|0.00029008
18:09:19|0.00029008
18:09:20|0.00029018
18:09:22|0.00029032
18:09:23|0.00029032
18:09:23|0.00029031
18:09:24|0.00029044
18:09:26|0.00029044
18:09:26|0.00029052
18:09:28|0.00029054
18:09:29|0.00029057
18:09:29|0.00029057
18:09:31|0.00029059
18:09:32|0.00029054
18:09:33|0.00029053
18:09:33|0.00029052
18:09:34|0.0002907
18:09:36|0.00029067
18:09:37|0.00029067
18:09:38|0.00029067
18:09:39|0.00029065
18:09:41|0.00029065
18:09:42|0.00029063
18:09:42|0.00029059
18:09:43|0.00029059
18:09:44|0.00029063
18:09:45|0.00029063
18:09:46|0.00029063
18:09:48|0.00029063
18:09:48|0.00029063
18:09:50|0.0002907
18:09:50|0.00029071
18:09:51|0.00029071
18:09:53|0.00029073
18:09:53|0.00029076
18:09:54|0.00029087
18:09:55|0.00029088
18:09:56|0.00029088
18:09:58|0.00029089
18:09:59|0.0002909
18:09:59|0.00029086
18:10:01|0.00029086
18:10:01|0.00029086
18:10:02|0.00029093
18:10:03|0.00029093
18:10:05|0.00029103
18:10:05|0.00029103
18:10:08|0.00029103
18:10:09|0.00029086
18:10:10|0.00029086
18:10:12|0.00029088
18:10:13|0.00029088
18:10:15|0.00029096
18:10:16|0.00029108
18:10:17|0.00029108
18:10:18|0.00029107
18:10:19|0.00029108
18:10:21|0.00029108
18:10:21|0.00029107
18:10:22|0.00029108
18:10:23|0.00029103
18:10:24|0.00029103
18:10:25|0.00029103
18:10:26|0.00029108
18:10:27|0.00029108
18:10:28|0.00029105
18:10:30|0.00029106
18:10:30|0.00029107
18:10:32|0.00029107
18:10:33|0.00029113
18:10:33|0.00029113
18:10:34|0.00029113
18:10:36|0.00029113
18:10:37|0.00029113
18:10:38|0.00029121
18:10:40|0.00029123
18:10:41|0.00029126
18:10:41|0.00029128
18:10:42|0.00029105
18:10:44|0.00029104
18:10:45|0.00029104
18:10:46|0.00029107
18:10:47|0.00029112
18:10:49|0.00029112
18:10:49|0.00029112
18:10:51|0.00029118
18:10:52|0.00029118
18:10:52|0.00029118
18:10:53|0.00029118
18:10:54|0.00029123
18:10:55|0.00029117
18:10:56|0.00029117
18:10:57|0.0002912
18:10:58|0.00029121
18:11:00|0.00029121
18:11:00|0.00029129
18:11:02|0.0002913
18:11:03|0.00029131
18:11:04|0.00029143
18:11:05|0.00029143
18:11:06|0.00029135
18:11:07|0.00029141
18:11:09|0.00029165
18:11:09|0.00029164
18:11:11|0.00029154
18:11:12|0.00029154
18:11:12|0.00029144
18:11:15|0.00029131
18:11:15|0.00029135
18:11:16|0.00029139
18:11:18|0.00029169
18:11:18|0.0002917
18:11:19|0.0002917
18:11:21|0.00029177
18:11:22|0.0002917
18:11:23|0.00029182
18:11:24|0.00029182
18:11:25|0.00029178
18:11:26|0.00029182
18:11:27|0.00029177
18:11:28|0.00029178
18:11:29|0.00029178
18:11:30|0.00029178
18:11:31|0.00029175
18:11:32|0.00029203
18:11:33|0.00029221
18:11:35|0.00029227
18:11:35|0.00029234
18:11:36|0.00029253
18:11:37|0.00029255
18:11:39|0.00029253
18:11:40|0.00029245
18:11:41|0.00029235
18:11:41|0.00029276
18:11:42|0.00029282
18:11:44|0.00029282
18:11:45|0.00029279
18:11:45|0.00029278
18:11:47|0.00029278
18:11:48|0.00029292
18:11:49|0.00029289
18:11:50|0.00029283
18:11:51|0.00029277
18:11:52|0.00029275
18:11:53|0.00029275
18:11:54|0.00029272
18:11:55|0.00029271
18:11:56|0.00029268
18:11:57|0.00029276
18:11:58|0.00029279
18:11:59|0.00029277
18:12:01|0.00029277
18:12:01|0.00029277
18:12:02|0.00029278
18:12:04|0.00029282
18:12:04|0.00029288
18:12:06|0.00029288
18:12:06|0.00029265
18:12:07|0.00029277
18:12:09|0.00029296
18:12:11|0.00029302
18:12:12|0.00029315
18:12:14|0.00029312
18:12:15|0.00029311
18:12:16|0.00029311
18:12:17|0.00029295
18:12:18|0.00029305
18:12:19|0.00029294
18:12:21|0.00029291
18:12:21|0.00029293
18:12:23|0.00029297
18:12:23|0.00029311
18:12:25|0.00029307
18:12:26|0.00029307
18:12:27|0.00029311
18:12:27|0.00029311
18:12:28|0.00029311
18:12:31|0.00029313
18:12:31|0.00029336
18:12:33|0.00029324
18:12:33|0.00029331
18:12:34|0.00029331
18:12:36|0.00029332
18:12:36|0.00029331
18:12:38|0.00029335
18:12:39|0.00029331
18:12:41|0.00029336
18:12:41|0.00029335
18:12:42|0.00029343
18:12:44|0.00029335
18:12:45|0.00029341
18:12:46|0.00029341
18:12:47|0.00029336
18:12:49|0.00029337
18:12:49|0.00029337
18:12:51|0.00029336
18:12:51|0.0002934
18:12:52|0.0002934
18:12:53|0.00029324
18:12:55|0.00029336
18:12:55|0.00029339
18:12:57|0.0002934
18:12:58|0.00029341
18:12:59|0.00029342
18:12:59|0.00029342
18:13:00|0.00029342
18:13:02|0.00029342
18:13:02|0.00029342
18:13:03|0.00029342
18:13:04|0.00029334
18:13:05|0.00029342
18:13:07|0.00029341
18:13:08|0.0002934
18:13:09|0.00029342
18:13:11|0.0002935
18:13:12|0.0002935
18:13:14|0.00029345
18:13:15|0.00029345
18:13:16|0.00029345
18:13:18|0.00029332
18:13:19|0.00029343
18:13:19|0.00029338
18:13:21|0.00029351
18:13:22|0.0002935
18:13:22|0.00029362
18:13:24|0.00029362
18:13:25|0.00029342
18:13:26|0.00029348
18:13:27|0.00029347
18:13:28|0.00029353
18:13:29|0.00029353
18:13:30|0.00029366
18:13:31|0.00029371
18:13:33|0.00029371
18:13:34|0.00029382
18:13:35|0.00029376
18:13:36|0.00029369
18:13:37|0.00029369
18:13:38|0.00029367
18:13:39|0.00029372
18:13:41|0.00029372
18:13:42|0.00029374
18:13:43|0.00029373
18:13:44|0.00029373
18:13:45|0.00029373
18:13:45|0.00029373
18:13:47|0.00029382
18:13:48|0.00029382
18:13:49|0.00029378
18:13:50|0.00029379
18:13:51|0.00029383
18:13:52|0.00029389
18:13:53|0.00029395
18:13:54|0.00029399
18:13:55|0.00029389
18:13:56|0.0002939
18:13:58|0.00029364
18:13:59|0.00029375
18:13:59|0.00029372
18:14:00|0.00029373
18:14:02|0.00029377
18:14:03|0.00029377
18:14:04|0.00029376
18:14:05|0.00029376
18:14:06|0.00029377
18:14:07|0.0002938
18:14:08|0.0002938
18:14:09|0.00029387
18:14:10|0.00029397
18:14:12|0.00029406
18:14:12|0.00029406
18:14:13|0.00029407
18:14:15|0.00029411
18:14:16|0.00029412
18:14:17|0.00029416
18:14:18|0.00029401
18:14:19|0.00029394
18:14:20|0.00029395
18:14:21|0.00029416
18:14:23|0.00029423
18:14:24|0.00029431
18:14:24|0.00029438
18:14:26|0.00029447
18:14:26|0.00029454
18:14:28|0.00029453
18:14:29|0.00029482
18:14:30|0.00029482
18:14:31|0.00029493
18:14:32|0.00029496
18:14:33|0.00029492
18:14:34|0.00029489
18:14:35|0.00029492
18:14:37|0.00029491
18:14:37|0.00029499
18:14:39|0.000295
18:14:39|0.00029499
18:14:41|0.00029499
18:14:42|0.00029516
18:14:43|0.00029529
18:14:44|0.00029527
18:14:45|0.00029529
18:14:46|0.00029537
18:14:47|0.00029549
18:14:48|0.0002956
18:14:49|0.00029542
18:14:50|0.00029549
18:14:51|0.00029555
18:14:52|0.0002957
18:14:54|0.00029556
18:14:55|0.00029556
18:14:56|0.00029497
18:14:57|0.00029511
18:14:58|0.0002952
18:14:59|0.00029513
18:15:01|0.00029499
18:15:01|0.00029497
18:15:02|0.00029501
18:15:04|0.0002949
18:15:05|0.00029479
18:15:05|0.00029476
18:15:06|0.00029474
18:15:07|0.0002945
18:15:09|0.00029454
18:15:10|0.00029476
18:15:10|0.00029491
18:15:12|0.00029494
18:15:12|0.00029489
18:15:15|0.00029495
18:15:16|0.00029506
18:15:18|0.00029501
18:15:19|0.00029484
18:15:20|0.00029473
18:15:21|0.00029477
18:15:23|0.0002945
18:15:24|0.00029458
18:15:25|0.00029443
18:15:25|0.0002945
18:15:27|0.0002944
18:15:27|0.00029444
18:15:28|0.00029427
18:15:29|0.00029417
18:15:31|0.00029423
18:15:31|0.00029423
18:15:32|0.00029411
18:15:34|0.00029393
18:15:35|0.0002936
18:15:36|0.0002937
18:15:37|0.00029376
18:15:37|0.00029376
18:15:39|0.00029376
18:15:40|0.00029376
18:15:41|0.00029372
18:15:42|0.00029365
18:15:43|0.00029384
18:15:44|0.00029381
18:15:45|0.00029356
18:15:46|0.0002944
18:15:48|0.00029458
18:15:48|0.00029451
18:15:50|0.00029465
18:15:50|0.00029443
18:15:51|0.00029442
18:15:52|0.00029445
18:15:53|0.00029449
18:15:54|0.00029455
18:15:55|0.00029458
18:15:56|0.00029444
18:15:58|0.00029446
18:15:59|0.00029452
18:16:00|0.00029452
18:16:01|0.00029452
18:16:02|0.00029448
18:16:03|0.00029447
18:16:04|0.00029454
18:16:05|0.00029451
18:16:06|0.00029452
18:16:07|0.00029446
18:16:08|0.00029449
18:16:09|0.00029453
18:16:10|0.00029453
18:16:11|0.00029442
18:16:12|0.00029445
18:16:14|0.00029448
18:16:15|0.00029449
18:16:17|0.00029447
18:16:17|0.0002943
18:16:19|0.00029422
18:16:19|0.00029421
18:16:21|0.00029393
18:16:22|0.00029402
18:16:23|0.00029399
18:16:25|0.00029406
18:16:25|0.00029406
18:16:27|0.00029406
18:16:27|0.00029406
18:16:28|0.00029407
18:16:30|0.00029428
18:16:31|0.00029442
18:16:32|0.00029442
18:16:32|0.00029426
18:16:34|0.00029424
18:16:36|0.00029435
18:16:36|0.00029433
18:16:38|0.00029433
18:16:38|0.00029432
18:16:39|0.00029431
18:16:41|0.00029431
18:16:42|0.00029431
18:16:43|0.00029437
18:16:44|0.00029438
18:16:45|0.00029438
18:16:46|0.00029438
18:16:47|0.00029445
18:16:48|0.00029445
18:16:49|0.00029452
18:16:50|0.00029451
18:16:51|0.0002945
18:16:53|0.0002945
18:16:54|0.0002944
18:16:55|0.00029449
18:16:56|0.0002944
18:16:57|0.0002943
18:16:58|0.00029319
18:16:59|0.00029329
18:17:00|0.00029317
18:17:02|0.00029325
18:17:02|0.0002934
18:17:04|0.00029348
18:17:05|0.00029354
18:17:06|0.00029359
18:17:07|0.00029374
18:17:08|0.00029374
18:17:09|0.00029366
18:17:10|0.00029356
18:17:11|0.00029344
18:17:12|0.00029344
18:17:13|0.00029339
18:17:15|0.00029349
18:17:16|0.00029344
18:17:17|0.00029334
18:17:19|0.00029334
18:17:20|0.00029343
18:17:20|0.0002936
18:17:22|0.0002936
18:17:23|0.00029345
18:17:24|0.00029345
18:17:26|0.0002934
18:17:26|0.00029337
18:17:28|0.00029335
18:17:28|0.00029345
18:17:30|0.00029351
18:17:31|0.00029351
18:17:32|0.00029357
18:17:32|0.00029355
18:17:33|0.00029345
18:17:35|0.00029347
18:17:36|0.00029348
18:17:37|0.0002935
18:17:39|0.00029349
18:17:40|0.0002935
18:17:41|0.00029356
18:17:43|0.00029357
18:17:44|0.00029353
18:17:44|0.00029352
18:17:46|0.00029352
18:17:47|0.00029348
18:17:48|0.00029346
18:17:49|0.00029348
18:17:50|0.00029348
18:17:50|0.00029339
18:17:52|0.00029338
18:17:53|0.00029348
18:17:54|0.00029362
18:17:55|0.00029362
18:17:56|0.00029363
18:17:57|0.00029363
18:17:58|0.00029363
18:17:59|0.00029372
18:18:00|0.00029372
18:18:01|0.00029367
18:18:03|0.00029365
18:18:04|0.0002935
18:18:04|0.0002935
18:18:05|0.00029341
18:18:07|0.00029333
18:18:07|0.00029338
18:18:08|0.00029326
18:18:09|0.00029307
18:18:10|0.00029306
18:18:12|0.00029318
18:18:12|0.00029336
18:18:14|0.00029336
18:18:15|0.0002935
18:18:16|0.00029402
18:18:17|0.00029407
18:18:18|0.00029403
18:18:19|0.00029398
18:18:21|0.00029374
18:18:22|0.00029387
18:18:23|0.00029387
18:18:25|0.00029413
18:18:25|0.00029423
18:18:26|0.00029417
18:18:27|0.00029417
18:18:29|0.00029415
18:18:30|0.00029408
18:18:31|0.0002941
18:18:32|0.00029393
18:18:32|0.00029378
18:18:34|0.00029378
18:18:34|0.00029377
18:18:36|0.00029371
18:18:37|0.0002937
18:18:38|0.0002936
18:18:39|0.00029367
18:18:40|0.00029369
18:18:40|0.00029372
18:18:42|0.00029372
18:18:43|0.00029381
18:18:43|0.00029386
18:18:44|0.0002937
18:18:45|0.0002937
18:18:46|0.0002937
18:18:48|0.0002937
18:18:49|0.00029386
18:18:50|0.00029373
18:18:51|0.00029372
18:18:52|0.00029375
18:18:53|0.00029381
18:18:54|0.00029381
18:18:55|0.00029379
18:18:56|0.00029375
18:18:57|0.00029386
18:18:58|0.00029401
18:19:00|0.00029398
18:19:00|0.00029399
18:19:01|0.00029403
18:19:02|0.00029412
18:19:04|0.00029415
18:19:05|0.00029401
18:19:06|0.00029409
18:19:07|0.00029415
18:19:08|0.00029431
18:19:09|0.00029445
18:19:10|0.0002944
18:19:11|0.00029446
18:19:12|0.0002945
18:19:13|0.00029454
18:19:14|0.00029454
18:19:15|0.0002946
18:19:17|0.00029456
18:19:18|0.00029456
18:19:19|0.00029455
18:19:20|0.00029477
18:19:21|0.0002948
18:19:23|0.00029485
18:19:24|0.00029476
18:19:24|0.00029476
18:19:26|0.00029477
18:19:27|0.00029477
18:19:28|0.00029465
18:19:29|0.00029465
18:19:30|0.00029447
18:19:31|0.00029449
18:19:32|0.00029461
18:19:33|0.00029465
18:19:35|0.00029465
18:19:36|0.00029461
18:19:37|0.00029461
18:19:38|0.00029454
18:19:40|0.00029435
18:19:41|0.00029487
18:19:42|0.000295
18:19:43|0.00029474
18:19:44|0.00029475
18:19:45|0.00029485
18:19:46|0.00029489
18:19:46|0.00029496
18:19:48|0.00029511
18:19:49|0.00029515
18:19:50|0.00029538
18:19:51|0.00029539
18:19:52|0.00029539
18:19:53|0.00029542
18:19:54|0.00029533
18:19:55|0.00029533
18:19:56|0.00029533
18:19:57|0.00029537
18:19:58|0.00029526
18:19:59|0.00029524
18:20:00|0.00029529
18:20:02|0.00029529
18:20:02|0.00029529
18:20:03|0.00029537
18:20:05|0.00029535
18:20:05|0.00029534
18:20:06|0.00029537
18:20:08|0.00029537
18:20:09|0.00029552
18:20:10|0.00029556
18:20:11|0.00029552
18:20:12|0.00029556
18:20:13|0.00029548
18:20:13|0.00029547
18:20:14|0.00029531
18:20:16|0.00029547
18:20:17|0.00029545
18:20:18|0.00029554
18:20:19|0.00029544
18:20:21|0.0002954
18:20:22|0.0002954
18:20:22|0.0002954
18:20:23|0.00029535
18:20:24|0.00029526
18:20:25|0.00029526
18:20:27|0.00029526
18:20:28|0.00029526
18:20:29|0.00029527
18:20:30|0.00029535
18:20:31|0.0002953
18:20:32|0.00029512
18:20:33|0.00029513
18:20:34|0.00029525
18:20:35|0.00029526
18:20:36|0.00029528
18:20:37|0.00029526
18:20:38|0.00029521
18:20:39|0.00029502
18:20:40|0.00029492
18:20:41|0.00029492
18:20:43|0.00029491
18:20:44|0.00029481
18:20:45|0.00029514
18:20:46|0.00029516
18:20:47|0.00029511
18:20:49|0.00029518
18:20:50|0.00029522
18:20:50|0.00029523
18:20:51|0.00029497
18:20:52|0.00029505
18:20:53|0.00029506
18:20:54|0.00029508
18:20:56|0.000295
18:20:57|0.00029493
18:20:58|0.00029493
18:20:59|0.00029495
18:21:00|0.00029494
18:21:01|0.00029496
18:21:02|0.00029501
18:21:03|0.00029502
18:21:04|0.00029507
18:21:05|0.00029504
18:21:06|0.000295
18:21:08|0.000295
18:21:08|0.00029506
18:21:09|0.00029505
18:21:10|0.00029493
18:21:11|0.00029498
18:21:13|0.00029503
18:21:13|0.0002951
18:21:15|0.00029505
18:21:16|0.00029506
18:21:16|0.00029507
18:21:18|0.00029505
18:21:20|0.00029506
18:21:21|0.00029517
18:21:21|0.00029517
18:21:23|0.00029544
18:21:25|0.00029518
18:21:26|0.00029535
18:21:26|0.00029531
18:21:28|0.00029531
18:21:30|0.00029528
18:21:31|0.00029529
18:21:32|0.00029541
18:21:33|0.00029542
18:21:34|0.00029567
18:21:36|0.00029567
18:21:37|0.00029567
18:21:38|0.00029575
18:21:39|0.00029564
18:21:40|0.0002956
18:21:41|0.00029563
18:21:43|0.00029573
18:21:43|0.00029581
18:21:44|0.0002957
18:21:45|0.0002957
18:21:47|0.00029575
18:21:47|0.00029575
18:21:49|0.00029569
18:21:49|0.00029566
18:21:51|0.00029566
18:21:52|0.00029566
18:21:53|0.00029568
18:21:54|0.00029576
18:21:55|0.00029586
18:21:56|0.00029567
18:21:57|0.00029556
18:21:59|0.00029554
18:21:59|0.00029548
18:22:01|0.00029548
18:22:02|0.00029546
18:22:03|0.00029549
18:22:04|0.00029549
18:22:05|0.00029527
18:22:06|0.0002954
18:22:07|0.00029517
18:22:08|0.0002953
18:22:09|0.00029524
18:22:10|0.00029549
18:22:12|0.00029562
18:22:12|0.00029544
18:22:14|0.00029542
18:22:15|0.00029559
18:22:16|0.0002956
18:22:17|0.00029552
18:22:18|0.00029547
18:22:20|0.00029566
18:22:21|0.0002956
18:22:22|0.0002956
18:22:24|0.00029561
18:22:24|0.00029559
18:22:25|0.00029556
18:22:26|0.00029537
18:22:28|0.00029537
18:22:29|0.00029543
18:22:30|0.00029556
18:22:31|0.00029567
18:22:32|0.00029567
18:22:33|0.00029567
18:22:34|0.00029568
18:22:35|0.00029585
18:22:36|0.00029575
18:22:37|0.00029574
18:22:38|0.00029577
18:22:39|0.00029577
18:22:40|0.00029582
18:22:41|0.00029591
18:22:42|0.00029582
18:22:44|0.00029584
18:22:44|0.00029591
18:22:46|0.00029589
18:22:47|0.00029591
18:22:48|0.00029601
18:22:49|0.00029602
18:22:50|0.00029619
18:22:51|0.00029627
18:22:52|0.00029634
18:22:54|0.00029642
18:22:55|0.00029645
18:22:55|0.0002964
18:22:57|0.00029641
18:22:57|0.00029644
18:23:00|0.00029644
18:23:01|0.00029631
18:23:03|0.00029609
18:23:04|0.00029592
18:23:04|0.00029593
18:23:05|0.00029604
18:23:06|0.00029592
18:23:07|0.00029585
18:23:08|0.00029584
18:23:10|0.00029568
18:23:11|0.00029581
18:23:11|0.00029581
18:23:12|0.00029582
18:23:14|0.00029582
18:23:15|0.00029563
18:23:16|0.00029567
18:23:17|0.00029567
18:23:18|0.00029569
18:23:20|0.00029574
18:23:21|0.00029581
18:23:23|0.00029594
18:23:24|0.00029596
18:23:25|0.00029589
18:23:26|0.00029588
18:23:27|0.00029605
18:23:28|0.00029609
18:23:29|0.00029606
18:23:30|0.00029618
18:23:31|0.00029628
18:23:32|0.0002963
18:23:33|0.00029629
18:23:34|0.0002963
18:23:35|0.00029627
18:23:37|0.00029607
18:23:38|0.00029603
18:23:39|0.000296
18:23:39|0.00029596
18:23:41|0.00029595
18:23:42|0.00029589
18:23:43|0.00029589
18:23:44|0.00029589
18:23:45|0.0002959
18:23:46|0.0002959
18:23:47|0.00029586
18:23:48|0.00029584
18:23:49|0.00029597
18:23:50|0.00029536
18:23:51|0.00029564
18:23:53|0.00029571
18:23:53|0.00029517
18:23:54|0.00029517
18:23:55|0.00029517
18:23:57|0.00029537
18:23:58|0.00029537
18:23:58|0.00029538
18:24:00|0.00029541
18:24:01|0.00029555
18:24:02|0.00029553
18:24:02|0.0002955
18:24:04|0.0002955
18:24:05|0.0002954
18:24:07|0.00029547
18:24:08|0.00029518
18:24:09|0.00029522
18:24:09|0.0002953
18:24:11|0.0002953
18:24:11|0.00029528
18:24:13|0.00029523
18:24:14|0.000295
18:24:15|0.00029503
18:24:16|0.00029498
18:24:17|0.00029503
18:24:18|0.00029465
18:24:19|0.00029469
18:24:20|0.00029459
18:24:21|0.00029464
18:24:23|0.00029463
18:24:23|0.00029463
18:24:25|0.00029468
18:24:27|0.00029458
18:24:28|0.00029462
18:24:29|0.00029461
18:24:31|0.00029476
18:24:32|0.00029474
18:24:33|0.00029474
18:24:34|0.0002947
18:24:35|0.00029469
18:24:36|0.00029469
18:24:37|0.00029449
18:24:38|0.00029508
18:24:39|0.00029499
18:24:41|0.00029513
18:24:42|0.00029513
18:24:43|0.0002952
18:24:44|0.0002952
18:24:45|0.0002952
18:24:46|0.00029521
18:24:47|0.00029527
18:24:48|0.00029527
18:24:49|0.00029527
18:24:51|0.00029527
18:24:52|0.0002957
18:24:53|0.00029566
18:24:53|0.0002956
18:24:54|0.000296
18:24:55|0.0002961
18:24:56|0.00029606
18:24:57|0.00029582
18:24:59|0.00029575
18:25:00|0.00029568
18:25:01|0.0002956
18:25:01|0.00029575
18:25:02|0.00029574
18:25:04|0.00029574
18:25:04|0.00029574
18:25:06|0.00029578
18:25:07|0.0002957
18:25:08|0.00029571
18:25:10|0.0002961
18:25:10|0.00029622
18:25:11|0.00029626
18:25:13|0.00029625
18:25:13|0.00029623
18:25:14|0.00029624
18:25:15|0.00029625
18:25:16|0.00029626
18:25:18|0.00029625
18:25:18|0.00029623
18:25:20|0.00029614
18:25:20|0.0002961
18:25:21|0.00029601
18:25:22|0.00029601
18:25:24|0.00029604
18:25:24|0.00029607
18:25:25|0.00029607
18:25:26|0.00029615
18:25:27|0.00029623
18:25:28|0.00029608
18:25:31|0.00029614
18:25:31|0.00029618
18:25:32|0.00029617
18:25:34|0.00029617
18:25:35|0.00029616
18:25:36|0.00029608
18:25:37|0.00029608
18:25:38|0.0002961
18:25:39|0.00029658
18:25:40|0.00029637
18:25:42|0.00029646
18:25:42|0.00029647
18:25:44|0.0002965
18:25:44|0.00029648
18:25:45|0.00029636
18:25:47|0.00029636
18:25:48|0.00029646
18:25:48|0.00029665
18:25:50|0.00029658
18:25:50|0.00029661
18:25:52|0.0002967
18:25:52|0.00029666
18:25:54|0.00029669
18:25:54|0.00029665
18:25:57|0.00029676
18:25:58|0.00029667
18:25:59|0.00029674
18:25:59|0.00029683
18:26:01|0.00029669
18:26:02|0.00029697
18:26:02|0.0002969
18:26:03|0.00029699
18:26:04|0.00029698
18:26:06|0.000297
18:26:07|0.00029686
18:26:08|0.00029686
18:26:08|0.00029691
18:26:10|0.00029675
18:26:12|0.00029678
18:26:13|0.00029663
18:26:14|0.00029673
18:26:15|0.00029692
18:26:17|0.00029683
18:26:17|0.00029693
18:26:18|0.00029685
18:26:19|0.00029678
18:26:20|0.00029678
18:26:21|0.00029692
18:26:23|0.00029683
18:26:25|0.00029684
18:26:26|0.00029684
18:26:27|0.00029684
18:26:28|0.00029679
18:26:30|0.00029679
18:26:31|0.00029647
18:26:32|0.00029656
18:26:33|0.00029657
18:26:34|0.00029657
18:26:36|0.00029656
18:26:37|0.00029656
18:26:38|0.00029647
18:26:38|0.00029644
18:26:39|0.00029644
18:26:42|0.00029657
18:26:42|0.00029654
18:26:44|0.00029653
18:26:45|0.00029652
18:26:46|0.00029652
18:26:48|0.00029651
18:26:49|0.00029646
18:26:50|0.00029647
18:26:51|0.00029647
18:26:52|0.00029647
18:26:53|0.00029646
18:26:54|0.00029647
18:26:54|0.00029637
18:26:55|0.00029628
18:26:57|0.00029626
18:26:58|0.00029616
18:26:59|0.00029621
18:27:00|0.00029615
18:27:01|0.00029637
18:27:02|0.00029651
18:27:03|0.00029644
18:27:04|0.00029641
18:27:05|0.00029632
18:27:07|0.00029632
18:27:07|0.00029631
18:27:09|0.00029638
18:27:10|0.00029656
18:27:10|0.00029671
18:27:12|0.00029657
18:27:13|0.00029656
18:27:14|0.00029649
18:27:15|0.0002967
18:27:16|0.00029671
18:27:18|0.0002967
18:27:19|0.0002967
18:27:20|0.00029654
18:27:20|0.0002965
18:27:22|0.0002965
18:27:23|0.00029657
18:27:23|0.00029657
18:27:26|0.00029633
18:27:27|0.00029651
18:27:28|0.00029652
18:27:29|0.00029649
18:27:30|0.00029649
18:27:32|0.00029651
18:27:32|0.00029654
18:27:33|0.00029654
18:27:34|0.0002964
18:27:35|0.0002964
18:27:37|0.00029654
18:27:38|0.0002965
18:27:40|0.00029665
18:27:41|0.00029672
18:27:42|0.00029669
18:27:42|0.0002966
18:27:43|0.0002966
18:27:44|0.0002966
18:27:45|0.00029659
18:27:47|0.00029658
18:27:47|0.00029658
18:27:49|0.00029659
18:27:51|0.00029653
18:27:51|0.00029653
18:27:52|0.00029653
18:27:53|0.00029653
18:27:54|0.00029669
18:27:55|0.00029672
18:27:56|0.00029679
18:27:57|0.00029682
18:27:58|0.00029682
18:27:59|0.00029682
18:28:00|0.00029682
18:28:02|0.00029687
18:28:02|0.00029689
18:28:04|0.00029684
18:28:05|0.00029676
18:28:06|0.00029711
18:28:07|0.00029712
18:28:08|0.00029706
18:28:09|0.000297
18:28:10|0.00029707
18:28:11|0.00029707
18:28:12|0.00029706
18:28:13|0.00029707
18:28:14|0.00029715
18:28:16|0.00029706
18:28:16|0.00029706
18:28:17|0.00029705
18:28:18|0.000297
18:28:20|0.00029702
18:28:21|0.00029703
18:28:22|0.00029683
18:28:23|0.00029678
18:28:24|0.00029674
18:28:26|0.00029656
18:28:27|0.00029661
18:28:27|0.00029664
18:28:29|0.00029669
18:28:30|0.00029672
18:28:32|0.00029671
18:28:32|0.00029671
18:28:33|0.00029672
18:28:34|0.00029675
18:28:36|0.00029676
18:28:36|0.00029676
18:28:37|0.00029683
18:28:39|0.00029696
18:28:40|0.00029696
18:28:41|0.00029696
18:28:42|0.00029692
18:28:43|0.00029683
18:28:44|0.00029678
18:28:45|0.00029682
18:28:46|0.00029675
18:28:47|0.00029669
18:28:48|0.00029666
18:28:49|0.00029666
18:28:51|0.00029664
18:28:51|0.00029666
18:28:52|0.00029666
18:28:53|0.0002967
18:28:54|0.00029671
18:28:56|0.00029671
18:28:56|0.0002967
18:28:57|0.00029671
18:28:59|0.00029694
18:28:59|0.00029694
18:29:01|0.00029691
18:29:02|0.00029691
18:29:04|0.0002969
18:29:04|0.00029685
18:29:05|0.00029716
18:29:06|0.00029711
18:29:08|0.00029699
18:29:09|0.00029699
18:29:10|0.00029709
18:29:11|0.00029709
18:29:12|0.00029712
18:29:13|0.00029703
18:29:14|0.00029711
18:29:15|0.00029694
18:29:16|0.00029694
18:29:18|0.00029694
18:29:19|0.00029671
18:29:20|0.00029692
18:29:21|0.00029689
18:29:22|0.00029689
18:29:23|0.00029686
18:29:24|0.00029693
18:29:25|0.00029699
18:29:27|0.00029715
18:29:28|0.00029719
18:29:29|0.00029713
18:29:29|0.00029706
18:29:31|0.00029692
18:29:32|0.00029698
18:29:33|0.00029698
18:29:34|0.00029703
18:29:36|0.00029693
18:29:37|0.00029685
18:29:38|0.00029683
18:29:39|0.00029683
18:29:39|0.00029693
18:29:41|0.00029693
18:29:42|0.0002968
18:29:43|0.0002967
18:29:44|0.0002967
18:29:46|0.00029677
18:29:46|0.00029674
18:29:47|0.00029674
18:29:49|0.00029677
18:29:49|0.00029677
18:29:51|0.00029675
18:29:52|0.00029675
18:29:53|0.00029678
18:29:54|0.00029671
18:29:55|0.00029672
18:29:55|0.0002967
18:29:57|0.00029675
18:29:58|0.0002966
18:29:59|0.0002966
18:30:00|0.00029663
18:30:01|0.00029664
18:30:02|0.00029648
18:30:03|0.00029647
18:30:04|0.00029648
18:30:05|0.00029652
18:30:06|0.00029649
18:30:07|0.00029652
18:30:08|0.00029633
18:30:09|0.00029642
18:30:10|0.00029644
18:30:11|0.00029626
18:30:12|0.00029625
18:30:14|0.00029614
18:30:14|0.00029594
18:30:16|0.00029586
18:30:16|0.00029599
18:30:18|0.00029588
18:30:19|0.00029584
18:30:20|0.00029589
18:30:21|0.00029598
18:30:22|0.00029586
18:30:23|0.00029578
18:30:24|0.00029582
18:30:25|0.00029571
18:30:26|0.00029565
18:30:28|0.00029565
18:30:29|0.0002956
18:30:30|0.00029564
18:30:32|0.00029564
18:30:33|0.00029563
18:30:34|0.00029555
18:30:36|0.00029547
18:30:37|0.00029561
18:30:38|0.00029564
18:30:38|0.00029554
18:30:40|0.00029566
18:30:41|0.00029569
18:30:42|0.00029578
18:30:43|0.00029578
18:30:44|0.00029576
18:30:46|0.00029576
18:30:46|0.0002958
18:30:48|0.0002958
18:30:49|0.00029582
18:30:49|0.00029618
18:30:50|0.00029624
18:30:52|0.00029633
18:30:52|0.00029634
18:30:54|0.00029644
18:30:55|0.00029612
18:30:55|0.00029609
18:30:57|0.0002958
18:30:57|0.00029569
18:30:59|0.00029569
18:31:00|0.0002956
18:31:02|0.00029576
18:31:03|0.00029583
18:31:04|0.00029577
18:31:05|0.00029584
18:31:06|0.00029577
18:31:07|0.00029585
18:31:08|0.00029564
18:31:10|0.00029566
18:31:10|0.0002956
18:31:12|0.00029558
18:31:14|0.00029529
18:31:14|0.00029522
18:31:15|0.00029513
18:31:17|0.00029501
18:31:18|0.000295
18:31:18|0.00029477
18:31:20|0.00029479
18:31:21|0.00029458
18:31:21|0.00029464
18:31:23|0.00029468
18:31:23|0.00029486
18:31:24|0.00029498
18:31:26|0.00029499
18:31:27|0.00029517
18:31:28|0.00029528
18:31:30|0.0002949
18:31:30|0.00029519
18:31:31|0.0002952
18:31:33|0.0002952
18:31:33|0.00029514
18:31:35|0.00029517
18:31:36|0.00029517
18:31:37|0.00029529
18:31:37|0.00029535
18:31:39|0.00029536
18:31:39|0.00029537
18:31:40|0.00029538
18:31:42|0.00029546
18:31:42|0.00029537
18:31:43|0.00029537
18:31:45|0.00029541
18:31:45|0.00029541
18:31:46|0.00029556
18:31:48|0.00029556
18:31:49|0.00029556
18:31:50|0.00029554
18:31:51|0.0002956
18:31:53|0.0002956
18:31:54|0.00029569
18:31:55|0.00029569
18:31:57|0.00029572
18:31:57|0.00029582
18:31:58|0.00029574
18:32:00|0.00029581
18:32:01|0.0002959
18:32:01|0.00029591
18:32:02|0.00029583
18:32:04|0.0002958
18:32:05|0.00029586
18:32:06|0.00029581
18:32:07|0.00029565
18:32:07|0.0002956
18:32:09|0.00029552
18:32:10|0.00029544
18:32:11|0.00029545
18:32:12|0.00029545
18:32:13|0.00029545
18:32:14|0.00029549
18:32:15|0.00029549
18:32:16|0.00029554
18:32:18|0.00029561
18:32:18|0.00029545
18:32:20|0.00029535
18:32:20|0.0002954
18:32:22|0.00029537
18:32:22|0.00029527
18:32:24|0.00029531
18:32:24|0.0002953
18:32:26|0.0002953
18:32:26|0.0002953
18:32:27|0.00029526
18:32:30|0.00029525
18:32:30|0.00029523
18:32:32|0.00029508
18:32:32|0.00029504
18:32:33|0.00029509
18:32:34|0.00029773
18:32:36|0.00029712
18:32:37|0.00029703
18:32:37|0.00029707
18:32:39|0.00029679
18:32:40|0.0002967
18:32:41|0.00029667
18:32:42|0.00029658
18:32:44|0.00029662
18:32:44|0.00029649
18:32:45|0.00029671
18:32:46|0.00029666
18:32:48|0.00029666
18:32:48|0.00029662
18:32:50|0.00029666
18:32:51|0.00029652
18:32:52|0.00029652
18:32:52|0.00029634
18:32:54|0.00029639
18:32:55|0.00029639
18:32:56|0.00029638
18:32:57|0.00029636
18:32:58|0.00029636
18:32:59|0.00029642
18:33:01|0.00029636
18:33:01|0.00029635
18:33:03|0.00029635
18:33:04|0.00029635
18:33:04|0.00029653
18:33:06|0.0002965
18:33:06|0.00029666
18:33:07|0.00029675
18:33:08|0.00029685
18:33:10|0.00029706
18:33:11|0.00029706
18:33:12|0.00029701
18:33:13|0.00029697
18:33:14|0.00029702
18:33:15|0.00029704
18:33:16|0.00029693
18:33:17|0.00029738
18:33:18|0.00029728
18:33:19|0.00029712
18:33:20|0.00029707
18:33:21|0.0002966
18:33:22|0.0002966
18:33:24|0.00029669
18:33:24|0.00029655
18:33:25|0.00029648
18:33:27|0.00029669
18:33:27|0.0002966
18:33:28|0.00029649
18:33:29|0.00029653
18:33:31|0.00029645
18:33:33|0.00029639
18:33:35|0.0002964
18:33:36|0.00029657
18:33:37|0.00029657
18:33:38|0.00029678
18:33:39|0.00029691
18:33:41|0.00029686
18:33:42|0.00029689
18:33:43|0.00029688
18:33:44|0.0002969
18:33:45|0.00029691
18:33:46|0.00029695
18:33:47|0.00029706
18:33:49|0.00029698
18:33:49|0.00029703
18:33:50|0.00029697
18:33:51|0.00029688
18:33:52|0.00029686
18:33:54|0.00029681
18:33:54|0.00029681
18:33:56|0.0002968
18:33:56|0.0002968
18:33:58|0.00029678
18:33:59|0.00029678
18:34:00|0.00029678
18:34:00|0.00029699
18:34:02|0.00029689
18:34:03|0.00029681
18:34:04|0.00029716
18:34:05|0.00029716
18:34:06|0.00029715
18:34:07|0.00029687
18:34:08|0.00029678
18:34:09|0.00029676
18:34:10|0.00029676
18:34:11|0.00029676
18:34:12|0.00029687
18:34:13|0.00029684
18:34:14|0.00029681
18:34:15|0.00029703
18:34:16|0.00029694
18:34:18|0.00029683
18:34:18|0.00029678
18:34:19|0.00029649
18:34:20|0.00029669
18:34:21|0.00029695
18:34:23|0.00029717
18:34:23|0.00029718
18:34:25|0.00029716
18:34:25|0.00029715
18:34:27|0.00029747
18:34:27|0.00029744
18:34:28|0.00029756
18:34:30|0.00029746
18:34:31|0.00029739
18:34:33|0.00029744
18:34:34|0.0002974
18:34:35|0.00029744
18:34:37|0.00029738
18:34:38|0.00029735
18:34:39|0.00029759
18:34:39|0.00029748
18:34:40|0.00029733
18:34:43|0.00029725
18:34:43|0.000297
18:34:45|0.00029693
18:34:45|0.00029693
18:34:47|0.0002969
18:34:48|0.0002968
18:34:49|0.00029663
18:34:50|0.00029662
18:34:51|0.00029659
18:34:52|0.00029656
18:34:53|0.00029654
18:34:54|0.00029657
18:34:55|0.00029644
18:34:56|0.00029643
18:34:57|0.00029634
18:34:59|0.00029631
18:34:59|0.00029672
18:35:00|0.00029673
18:35:01|0.00029673
18:35:03|0.00029671
18:35:05|0.00029666
18:35:05|0.00029663
18:35:06|0.00029696
18:35:07|0.000297
18:35:08|0.00029701
18:35:09|0.00029695
18:35:10|0.00029684
18:35:11|0.00029675
18:35:12|0.00029674
18:35:13|0.00029673
18:35:15|0.00029677
18:35:15|0.00029676
18:35:16|0.00029685
18:35:17|0.00029695
18:35:18|0.0002968
18:35:19|0.0002968
18:35:21|0.00029678
18:35:21|0.00029679
18:35:22|0.0002968
18:35:23|0.00029691
18:35:24|0.00029688
18:35:26|0.00029688
18:35:27|0.00029685
18:35:28|0.00029673
18:35:29|0.00029646
18:35:30|0.00029641
18:35:31|0.00029643
18:35:32|0.00029639
18:35:34|0.00029619
18:35:35|0.00029619
18:35:37|0.00029609
18:35:38|0.00029614
18:35:40|0.00029614
18:35:41|0.00029629
18:35:43|0.00029628
18:35:43|0.00029637
18:35:45|0.00029637
18:35:45|0.00029663
18:35:46|0.00029668
18:35:48|0.00029637
18:35:48|0.00029646
18:35:50|0.00029668
18:35:51|0.00029665
18:35:52|0.00029644
18:35:54|0.00029652
18:35:55|0.0002966
18:35:55|0.00029655
18:35:56|0.00029643
18:35:58|0.0002964
18:35:58|0.00029634
18:36:00|0.00029634
18:36:01|0.00029638
18:36:01|0.00029636
18:36:02|0.00029633
18:36:04|0.00029635
18:36:05|0.00029628
18:36:06|0.00029608
18:36:07|0.0002961
18:36:07|0.000296
18:36:09|0.00029615
18:36:10|0.000296
18:36:11|0.00029601
18:36:12|0.000296
18:36:14|0.00029601
18:36:15|0.00029601
18:36:16|0.00029572
18:36:17|0.00029589
18:36:18|0.00029583
18:36:19|0.00029611
18:36:20|0.00029584
18:36:21|0.00029569
18:36:22|0.00029573
18:36:23|0.00029586
18:36:24|0.00029576
18:36:26|0.00029594
18:36:26|0.00029588
18:36:27|0.00029594
18:36:28|0.00029581
18:36:29|0.00029581
18:36:30|0.00029583
18:36:31|0.0002957
18:36:32|0.00029569
18:36:33|0.00029567
18:36:35|0.00029565
18:36:36|0.00029565
18:36:37|0.00029569
18:36:38|0.00029568
18:36:40|0.0002957
18:36:41|0.00029581
18:36:42|0.00029579
18:36:44|0.00029553
18:36:44|0.00029554
18:36:45|0.00029546
18:36:46|0.00029551
18:36:48|0.00029541
18:36:48|0.00029527
18:36:50|0.0002954
18:36:52|0.00029497
18:36:53|0.00029508
18:36:54|0.00029497
18:36:54|0.00029501
18:36:56|0.00029515
18:36:57|0.00029508
18:36:58|0.00029498
18:36:59|0.0002952
18:37:00|0.00029531
18:37:01|0.00029475
18:37:03|0.00029477
18:37:03|0.00029471
18:37:04|0.0002947
18:37:05|0.00029477
18:37:06|0.00029488
18:37:07|0.00029525
18:37:08|0.00029515
18:37:09|0.00029532
18:37:11|0.00029527
18:37:12|0.0002953
18:37:12|0.00029509
18:37:13|0.00029507
18:37:15|0.00029498
18:37:15|0.00029487
18:37:16|0.00029482
18:37:18|0.00029476
18:37:19|0.0002949
18:37:20|0.00029465
18:37:21|0.00029434
18:37:21|0.00029449
18:37:23|0.00029477
18:37:25|0.00029486
18:37:25|0.00029442
18:37:26|0.00029458
18:37:27|0.00029462
18:37:28|0.00029462
18:37:29|0.00029479
18:37:30|0.00029495
18:37:31|0.00029501
18:37:32|0.0002949
18:37:34|0.00029496
18:37:35|0.00029515
18:37:36|0.00029515
18:37:37|0.00029481
18:37:38|0.00029478
18:37:40|0.00029456
18:37:41|0.00029458
18:37:42|0.00029465
18:37:43|0.00029474
18:37:44|0.00029472
18:37:45|0.00029461
18:37:45|0.00029456
18:37:46|0.00029455
18:37:48|0.00029427
18:37:49|0.0002943
18:37:50|0.00029433
18:37:51|0.0002943
18:37:52|0.00029427
18:37:54|0.0002943
18:37:55|0.00029424
18:37:56|0.00029418
18:37:57|0.00029418
18:37:58|0.00029424
18:37:59|0.00029408
18:38:00|0.00029409
18:38:01|0.00029409
18:38:02|0.00029409
18:38:03|0.00029429
18:38:04|0.00029441
18:38:05|0.0002943
18:38:07|0.00029438
18:38:08|0.00029447
18:38:09|0.00029448
18:38:10|0.00029463
18:38:11|0.00029463
18:38:12|0.00029441
18:38:14|0.00029437
18:38:14|0.00029432
18:38:15|0.00029433
18:38:16|0.00029417
18:38:17|0.00029422
18:38:19|0.00029414
18:38:19|0.00029404
18:38:20|0.00029404
18:38:22|0.00029394
18:38:23|0.00029395
18:38:24|0.00029399
18:38:25|0.00029399
18:38:26|0.00029388
18:38:27|0.00029394
18:38:28|0.000294
18:38:29|0.000294
18:38:30|0.00029398
18:38:31|0.00029396
18:38:32|0.00029389
18:38:33|0.00029393
18:38:35|0.00029405
18:38:35|0.00029394
18:38:38|0.00029401
18:38:38|0.00029398
18:38:40|0.00029401
18:38:41|0.00029387
18:38:42|0.00029377
18:38:43|0.00029346
18:38:43|0.00029344
18:38:44|0.00029341
18:38:46|0.00029339
18:38:47|0.00029343
18:38:48|0.00029343
18:38:49|0.00029344
18:38:50|0.00029344
18:38:51|0.00029347
18:38:52|0.00029353
18:38:54|0.00029357
18:38:55|0.00029357
18:38:57|0.00029346
18:38:58|0.00029343
18:38:59|0.00029338
18:39:00|0.00029332
18:39:01|0.00029342
18:39:02|0.00029335
18:39:04|0.00029316
18:39:04|0.00029314
18:39:05|0.00029306
18:39:06|0.00029307
18:39:07|0.00029284
18:39:08|0.00029275
18:39:09|0.00029275
18:39:10|0.00029281
18:39:12|0.00029265
18:39:13|0.00029273
18:39:14|0.00029267
18:39:15|0.00029275
18:39:16|0.00029271
18:39:16|0.00029259
18:39:18|0.00029263
18:39:19|0.00029269
18:39:20|0.00029266
18:39:21|0.00029272
18:39:22|0.00029269
18:39:23|0.0002927
18:39:24|0.0002927
18:39:25|0.00029287
18:39:26|0.00029272
18:39:27|0.00029264
18:39:28|0.00029237
18:39:29|0.00029229
18:39:30|0.00029231
18:39:31|0.00029221
18:39:33|0.0002922
18:39:34|0.00029217
18:39:35|0.0002921
18:39:37|0.00029224
18:39:37|0.00029222
18:39:39|0.00029214
18:39:39|0.00029235
18:39:40|0.00029237
18:39:42|0.00029232
18:39:43|0.00029234
18:39:44|0.00029251
18:39:45|0.00029252
18:39:47|0.00029256
18:39:47|0.00029243
18:39:49|0.00029237
18:39:50|0.00029216
18:39:52|0.00029217
18:39:53|0.00029207
18:39:54|0.00029213
18:39:55|0.00029212
18:39:57|0.00029212
18:39:57|0.00029222
18:39:58|0.00029227
18:39:59|0.00029229
18:40:01|0.00029229
18:40:01|0.00029238
18:40:02|0.00029256
18:40:03|0.00029272
18:40:04|0.00029287
18:40:06|0.00029287
18:40:06|0.00029307
18:40:07|0.00029322
18:40:09|0.00029327
18:40:09|0.00029339
18:40:11|0.00029337
18:40:12|0.00029318
18:40:13|0.00029306
18:40:14|0.00029321
18:40:15|0.00029329
18:40:16|0.00029337
18:40:17|0.00029337
18:40:17|0.00029342
18:40:20|0.00029292
18:40:20|0.00029279
18:40:22|0.00029273
18:40:22|0.00029243
18:40:24|0.00029256
18:40:24|0.00029208
18:40:25|0.00029215
18:40:27|0.0002922
18:40:28|0.00029226
18:40:29|0.00029246
18:40:29|0.00029244
18:40:31|0.00029236
18:40:31|0.00029238
18:40:33|0.00029234
18:40:34|0.00029241
18:40:35|0.00029246
18:40:36|0.00029255
18:40:37|0.00029247
18:40:39|0.00029253
18:40:39|0.00029253
18:40:40|0.00029245
18:40:42|0.00029234
18:40:42|0.00029241
18:40:45|0.00029261
18:40:46|0.00029257
18:40:46|0.00029256
18:40:47|0.00029251
18:40:49|0.00029255
18:40:50|0.00029262
18:40:51|0.00029274
18:40:51|0.00029271
18:40:53|0.00029275
18:40:54|0.00029286
18:40:55|0.00029287
18:40:55|0.00029288
18:40:58|0.00029288
18:40:58|0.00029292
18:40:59|0.00029298
18:41:01|0.00029286
18:41:02|0.00029266
18:41:03|0.00029269
18:41:04|0.0002927
18:41:05|0.00029291
18:41:06|0.00029294
18:41:07|0.00029296
18:41:08|0.00029296
18:41:09|0.00029292
18:41:10|0.00029292
18:41:11|0.00029292
18:41:12|0.00029292
18:41:13|0.00029238
18:41:15|0.00029245
18:41:16|0.00029246
18:41:16|0.00029242
18:41:17|0.00029234
18:41:19|0.00029233
18:41:20|0.00029241
18:41:21|0.00029234
18:41:22|0.00029235
18:41:23|0.00029232
18:41:24|0.00029215
18:41:25|0.0002922
18:41:26|0.00029233
18:41:27|0.00029233
18:41:28|0.00029235
18:41:30|0.00029235
18:41:31|0.00029238
18:41:31|0.00029233
18:41:33|0.00029223
18:41:34|0.00029204
18:41:35|0.00029205
18:41:35|0.0002921
18:41:37|0.0002921
18:41:39|0.0002921
18:41:40|0.00029207
18:41:41|0.0002922
18:41:43|0.00029214
18:41:43|0.00029214
18:41:45|0.00029212
18:41:46|0.0002922
18:41:47|0.0002922
18:41:47|0.00029221
18:41:49|0.00029221
18:41:50|0.00029225
18:41:51|0.00029185
18:41:52|0.00029189
18:41:53|0.00029195
18:41:55|0.00029185
18:41:55|0.00029181
18:41:56|0.0002918
18:41:58|0.00029181
18:41:58|0.00029202
18:41:59|0.00029204
18:42:01|0.00029206
18:42:02|0.00029185
18:42:02|0.00029196
18:42:03|0.00029202
18:42:04|0.00029206
18:42:05|0.00029215
18:42:08|0.00029226
18:42:08|0.00029224
18:42:10|0.00029238
18:42:11|0.00029238
18:42:12|0.00029236
18:42:13|0.00029241
18:42:14|0.00029247
18:42:15|0.00029247
18:42:17|0.00029237
18:42:18|0.00029238
18:42:18|0.00029241
18:42:19|0.00029237
18:42:21|0.00029238
18:42:22|0.00029241
18:42:23|0.0002925
18:42:24|0.0002925
18:42:24|0.00029246
18:42:25|0.00029248
18:42:27|0.00029233
18:42:28|0.0002923
18:42:28|0.00029232
18:42:30|0.00029232
18:42:30|0.00029228
18:42:32|0.00029222
18:42:32|0.00029221
18:42:33|0.00029222
18:42:34|0.0002922
18:42:35|0.00029213
18:42:37|0.00029199
18:42:38|0.00029201
18:42:40|0.00029196
18:42:41|0.00029204
18:42:42|0.0002921
18:42:43|0.00029195
18:42:45|0.00029196
18:42:46|0.00029196
18:42:47|0.00029196
18:42:49|0.00029206
18:42:51|0.00029191
18:42:52|0.00029181
18:42:52|0.00029183
18:42:53|0.00029183
18:42:54|0.00029183
18:42:55|0.00029176
18:42:57|0.00029153
18:42:58|0.00029142
18:42:59|0.00029162
18:43:00|0.0002917
18:43:01|0.00029181
18:43:02|0.00029183
18:43:03|0.00029192
18:43:04|0.00029195
18:43:06|0.00029193
18:43:06|0.00029215
18:43:08|0.00029223
18:43:08|0.00029236
18:43:09|0.00029245
18:43:11|0.00029241
18:43:12|0.00029249
18:43:12|0.0002926
18:43:14|0.00029271
18:43:15|0.00029267
18:43:16|0.00029261
18:43:17|0.00029266
18:43:18|0.00029273
18:43:19|0.00029305
18:43:20|0.00029298
18:43:21|0.00029302
18:43:22|0.00029312
18:43:23|0.00029318
18:43:25|0.00029318
18:43:25|0.00029313
18:43:26|0.00029323
18:43:28|0.00029327
18:43:28|0.00029303
18:43:29|0.00029309
18:43:31|0.00029303
18:43:31|0.00029288
18:43:33|0.00029276
18:43:33|0.00029279
18:43:34|0.00029286
18:43:36|0.00029285
18:43:37|0.00029283
18:43:38|0.00029278
18:43:39|0.00029272
18:43:41|0.00029278
18:43:42|0.00029273
18:43:44|0.0002927
18:43:45|0.00029274
18:43:46|0.00029274
18:43:47|0.00029274
18:43:48|0.00029279
18:43:49|0.0002928
18:43:49|0.00029279
18:43:50|0.00029279
18:43:51|0.00029277
18:43:53|0.00029265
18:43:53|0.00029265
18:43:55|0.00029264
18:43:56|0.00029256
18:43:57|0.00029261
18:43:58|0.00029255
18:43:59|0.00029247
18:44:00|0.00029243
18:44:01|0.00029242
18:44:02|0.00029246
18:44:03|0.00029243
18:44:04|0.00029258
18:44:05|0.00029266
18:44:07|0.0002927
18:44:07|0.00029273
18:44:08|0.0002928
18:44:09|0.00029289
18:44:10|0.00029288
18:44:12|0.00029321
18:44:13|0.00029344
18:44:13|0.0002933
18:44:14|0.00029331
18:44:15|0.00029331
18:44:16|0.00029334
18:44:17|0.00029335
18:44:18|0.00029334
18:44:20|0.00029325
18:44:21|0.00029328
18:44:22|0.0002934
18:44:23|0.00029333
18:44:24|0.00029333
18:44:25|0.00029331
18:44:26|0.00029357
18:44:27|0.00029351
18:44:28|0.00029352
18:44:29|0.00029351
18:44:30|0.00029354
18:44:31|0.00029351
18:44:32|0.00029355
18:44:33|0.00029354
18:44:34|0.0002936
18:44:35|0.00029364
18:44:37|0.00029361
18:44:37|0.00029364
18:44:39|0.00029369
18:44:39|0.00029365
18:44:41|0.00029365
18:44:41|0.00029365
18:44:43|0.00029368
18:44:45|0.00029368
18:44:46|0.00029343
18:44:47|0.00029344
18:44:48|0.00029344
18:44:49|0.00029333
18:44:51|0.00029316
18:44:51|0.00029313
18:44:53|0.00029303
18:44:54|0.00029303
18:44:54|0.00029304
18:44:55|0.00029313
18:44:56|0.0002932
18:44:58|0.00029306
18:44:59|0.00029316
18:45:00|0.00029316
18:45:01|0.00029329
18:45:03|0.00029337
18:45:04|0.00029334
18:45:04|0.00029349
18:45:05|0.00029368
18:45:06|0.00029376
18:45:07|0.00029372
18:45:08|0.0002937
18:45:10|0.00029357
18:45:10|0.0002936
18:45:11|0.00029361
18:45:13|0.0002934
18:45:14|0.00029325
18:45:15|0.0002935
18:45:16|0.00029345
18:45:17|0.00029346
18:45:18|0.00029346
18:45:19|0.00029341
18:45:20|0.00029334
18:45:21|0.00029338
18:45:21|0.00029335
18:45:23|0.00029335
18:45:24|0.00029323
18:45:24|0.0002934
18:45:26|0.00029345
18:45:27|0.00029341
18:45:27|0.00029341
18:45:29|0.00029341
18:45:29|0.00029344
18:45:30|0.0002935
18:45:32|0.00029362
18:45:32|0.00029362
18:45:33|0.00029383
18:45:34|0.00029387
18:45:35|0.00029387
18:45:37|0.00029386
18:45:38|0.00029359
18:45:39|0.00029363
18:45:40|0.00029365
18:45:41|0.00029371
18:45:42|0.00029377
18:45:43|0.00029388
18:45:45|0.0002939
18:45:46|0.00029389
18:45:46|0.00029378
18:45:47|0.00029386
18:45:48|0.00029385
18:45:49|0.00029379
18:45:51|0.0002938
18:45:52|0.00029379
18:45:54|0.00029389
18:45:55|0.00029398
18:45:56|0.00029403
18:45:57|0.00029399
18:45:58|0.00029398
18:45:59|0.00029391
18:46:01|0.0002939
18:46:01|0.00029396
18:46:03|0.00029377
18:46:03|0.00029366
18:46:05|0.00029359
18:46:06|0.00029358
18:46:07|0.00029342
18:46:08|0.00029339
18:46:08|0.00029337
18:46:09|0.00029344
18:46:11|0.00029356
18:46:12|0.00029361
18:46:13|0.0002937
18:46:14|0.00029367
18:46:15|0.00029357
18:46:15|0.0002937
18:46:17|0.00029364
18:46:18|0.00029349
18:46:19|0.00029337
18:46:20|0.00029338
18:46:21|0.00029335
18:46:22|0.00029338
18:46:23|0.00029338
18:46:24|0.00029335
18:46:25|0.00029335
18:46:26|0.00029334
18:46:28|0.00029334
18:46:29|0.00029339
18:46:30|0.0002935
18:46:30|0.00029345
18:46:31|0.00029338
18:46:32|0.0002934
18:46:33|0.0002934
18:46:35|0.00029331
18:46:36|0.00029331
18:46:36|0.00029328
18:46:38|0.00029331
18:46:39|0.00029331
18:46:40|0.00029331
18:46:41|0.00029329
18:46:42|0.00029329
18:46:44|0.00029334
18:46:46|0.0002934
18:46:46|0.00029339
18:46:47|0.00029337
18:46:48|0.00029337
18:46:49|0.00029338
18:46:51|0.00029337
18:46:52|0.00029337
18:46:52|0.00029331
18:46:54|0.00029331
18:46:55|0.00029327
18:46:56|0.00029327
18:46:56|0.00029322
18:46:58|0.00029302
18:46:59|0.00029291
18:47:00|0.00029291
18:47:01|0.00029281
18:47:03|0.00029273
18:47:04|0.00029267
18:47:05|0.00029257
18:47:06|0.00029246
18:47:06|0.00029229
18:47:07|0.0002922
18:47:08|0.00029216
18:47:10|0.00029212
18:47:10|0.00029211
18:47:11|0.00029218
18:47:13|0.00029228
18:47:13|0.00029213
18:47:15|0.00029228
18:47:16|0.00029215
18:47:17|0.00029206
18:47:18|0.00029214
18:47:18|0.00029214
18:47:20|0.00029231
18:47:21|0.00029239
18:47:22|0.00029243
18:47:23|0.0002925
18:47:24|0.00029256
18:47:25|0.00029261
18:47:26|0.00029268
18:47:27|0.00029265
18:47:28|0.00029265
18:47:30|0.00029278
18:47:30|0.00029283
18:47:32|0.00029294
18:47:32|0.00029293
18:47:34|0.00029293
18:47:34|0.00029276
18:47:35|0.00029263
18:47:37|0.00029278
18:47:38|0.0002928
18:47:39|0.00029288
18:47:40|0.00029284
18:47:41|0.0002927
18:47:42|0.00029315
18:47:43|0.00029317
18:47:45|0.00029312
18:47:46|0.00029293
18:47:48|0.00029293
18:47:49|0.00029293
18:47:49|0.00029299
18:47:51|0.00029295
18:47:53|0.00029301
18:47:53|0.00029301
18:47:55|0.00029302
18:47:56|0.00029302
18:47:56|0.00029294
18:47:58|0.00029295
18:47:58|0.00029304
18:48:00|0.00029308
18:48:01|0.00029311
18:48:02|0.00029317
18:48:03|0.00029324
18:48:04|0.00029324
18:48:05|0.00029319
18:48:06|0.00029316
18:48:07|0.00029316
18:48:08|0.00029309
18:48:09|0.00029325
18:48:11|0.00029322
18:48:12|0.00029301
18:48:13|0.00029295
18:48:14|0.00029286
18:48:15|0.00029278
18:48:16|0.00029267
18:48:17|0.00029265
18:48:18|0.00029256
18:48:19|0.00029257
18:48:20|0.00029264
18:48:21|0.00029264
18:48:22|0.00029264
18:48:23|0.00029284
18:48:24|0.00029284
18:48:25|0.00029279
18:48:26|0.00029271
18:48:27|0.00029271
18:48:29|0.00029265
18:48:30|0.00029261
18:48:30|0.00029257
18:48:32|0.00029265
18:48:32|0.00029273
18:48:33|0.00029267
18:48:35|0.00029286
18:48:36|0.00029273
18:48:36|0.00029287
18:48:38|0.00029287
18:48:38|0.0002927
18:48:40|0.00029276
18:48:40|0.00029271
18:48:41|0.00029271
18:48:43|0.00029278
18:48:44|0.00029286
18:48:45|0.0002929
18:48:46|0.00029285
18:48:47|0.00029285
18:48:48|0.00029286
18:48:49|0.00029286
18:48:51|0.00029293
18:48:51|0.00029295
18:48:52|0.00029293
18:48:53|0.00029293
18:48:55|0.00029308
18:48:56|0.00029308
18:48:57|0.00029311
18:48:59|0.00029311
18:48:59|0.00029314
18:49:01|0.00029319
18:49:01|0.00029329
18:49:03|0.00029323
18:49:03|0.00029326
18:49:04|0.00029326
18:49:06|0.00029336
18:49:06|0.0002933
18:49:07|0.0002933
18:49:08|0.00029313
18:49:09|0.00029327
18:49:11|0.00029321
18:49:12|0.0002932
18:49:13|0.00029327
18:49:14|0.00029329
18:49:15|0.00029322
18:49:16|0.00029326
18:49:17|0.0002933
18:49:18|0.00029307
18:49:20|0.000293
18:49:21|0.00029294
18:49:22|0.00029292
18:49:23|0.00029288
18:49:24|0.00029293
18:49:26|0.00029289
18:49:27|0.00029291
18:49:27|0.00029285
18:49:28|0.0002928
18:49:30|0.00029286
18:49:30|0.00029285
18:49:31|0.00029298
18:49:32|0.00029297
18:49:34|0.00029297
18:49:35|0.0002929
18:49:35|0.00029293
18:49:37|0.00029298
18:49:37|0.00029298
18:49:39|0.00029299
18:49:40|0.00029307
18:49:40|0.00029309
18:49:42|0.00029309
18:49:43|0.00029307
18:49:44|0.00029307
18:49:45|0.00029307
18:49:46|0.00029323
18:49:48|0.00029313
18:49:49|0.00029312
18:49:51|0.00029295
18:49:52|0.00029295
18:49:54|0.00029295
18:49:54|0.00029304
18:49:56|0.00029309
18:49:57|0.00029309
18:49:58|0.00029309
18:49:59|0.00029308
18:50:00|0.00029308
18:50:02|0.00029319
18:50:04|0.0002928
18:50:05|0.00029273
18:50:06|0.00029263
18:50:07|0.0002925
18:50:07|0.00029242
18:50:09|0.00029242
18:50:10|0.00029234
18:50:11|0.00029234
18:50:12|0.0002924
18:50:13|0.00029255
18:50:14|0.00029254
18:50:15|0.00029242
18:50:16|0.00029242
18:50:17|0.00029241
18:50:18|0.00029234
18:50:19|0.00029237
18:50:20|0.00029216
18:50:21|0.0002921
18:50:22|0.00029205
18:50:23|0.00029201
18:50:24|0.00029192
18:50:25|0.00029192
18:50:26|0.0002919
18:50:27|0.00029181
18:50:28|0.00029181
18:50:30|0.00029191
18:50:30|0.00029185
18:50:31|0.00029187
18:50:33|0.00029184
18:50:34|0.00029181
18:50:34|0.00029181
18:50:36|0.00029179
18:50:37|0.00029171
18:50:37|0.00029181
18:50:39|0.00029179
18:50:39|0.00029176
18:50:40|0.00029174
18:50:42|0.00029172
18:50:43|0.00029157
18:50:44|0.00029159
18:50:45|0.00029163
18:50:46|0.00029167
18:50:48|0.00029167
18:50:49|0.0002917
18:50:51|0.00029178
18:50:51|0.00029178
18:50:52|0.00029175
18:50:53|0.00029169
18:50:55|0.0002915
18:50:56|0.00029143
18:50:57|0.00029124
18:50:58|0.00029129
18:50:59|0.00029143
18:51:00|0.0002914
18:51:01|0.00029137
18:51:03|0.00029144
18:51:03|0.00029153
18:51:04|0.00029132
18:51:06|0.00029121
18:51:07|0.00029113
18:51:07|0.00029107
18:51:09|0.0002909
18:51:10|0.00029113
18:51:11|0.00029119
18:51:12|0.00029103
18:51:13|0.00029103
18:51:15|0.00029105
18:51:15|0.00029128
18:51:17|0.00029116
18:51:18|0.00029117
18:51:19|0.00029121
18:51:20|0.00029125
18:51:21|0.00029127
18:51:22|0.00029099
18:51:24|0.00029101
18:51:25|0.00029095
18:51:26|0.00029102
18:51:27|0.000291
18:51:27|0.00029103
18:51:28|0.00029104
18:51:29|0.00029093
18:51:31|0.00029084
18:51:32|0.00029065
18:51:33|0.00029068
18:51:34|0.0002906
18:51:36|0.0002906
18:51:36|0.00029053
18:51:38|0.00029052
18:51:38|0.00029052
18:51:40|0.00029053
18:51:41|0.00029053
18:51:42|0.0002906
18:51:43|0.0002906
18:51:44|0.00029061
18:51:44|0.00029053
18:51:45|0.00029053
18:51:47|0.00029062
18:51:49|0.00029054
18:51:49|0.00029055
18:51:51|0.00029051
18:51:52|0.00029045
18:51:54|0.00029038
18:51:55|0.00029034
18:51:56|0.00029032
18:51:56|0.00029033
18:51:57|0.00029036
18:51:59|0.00029037
18:52:00|0.00029038
18:52:01|0.00029032
18:52:02|0.00029055
18:52:03|0.00029041
18:52:04|0.00029035
18:52:05|0.00029034
18:52:06|0.0002903
18:52:07|0.00029033
18:52:08|0.00029035
18:52:09|0.00029043
18:52:10|0.00029029
18:52:12|0.00029023
18:52:12|0.0002902
18:52:13|0.00029017
18:52:15|0.00029017
18:52:15|0.00029019
18:52:17|0.0002902
18:52:17|0.00029008
18:52:18|0.00029014
18:52:20|0.00029013
18:52:20|0.00029
18:52:21|0.00029004
18:52:23|0.0002901
18:52:24|0.00029022
18:52:25|0.00029016
18:52:26|0.00029015
18:52:26|0.00029012
18:52:28|0.00029022
18:52:29|0.00029013
18:52:31|0.00029018
18:52:32|0.00029017
18:52:33|0.00029019
18:52:34|0.00029026
18:52:35|0.00029028
18:52:36|0.00029012
18:52:37|0.00029049
18:52:38|0.00029047
18:52:40|0.00029032
18:52:40|0.00029029
18:52:41|0.00029047
18:52:43|0.00029058
18:52:43|0.00029059
18:52:44|0.00029055
18:52:45|0.00029052
18:52:46|0.00029042
18:52:47|0.00029046
18:52:49|0.00029051
18:52:50|0.00029058
18:52:51|0.00029058
18:52:53|0.00029059
18:52:54|0.00029062
18:52:55|0.00029063
18:52:56|0.0002906
18:52:56|0.00029065
18:52:58|0.00029042
18:52:59|0.00029049
18:53:00|0.00029037
18:53:00|0.00029024
18:53:02|0.00029019
18:53:03|0.00029019
18:53:04|0.0002902
18:53:05|0.00029029
18:53:07|0.00029025
18:53:07|0.00029001
18:53:09|0.00029001
18:53:10|0.00028996
18:53:10|0.00028996
18:53:12|0.00028996
18:53:13|0.00028985
18:53:14|0.00029001
18:53:14|0.00029017
18:53:16|0.00029031
18:53:17|0.00029024
18:53:18|0.00029024
18:53:19|0.00029012
18:53:20|0.00029009
18:53:21|0.00029023
18:53:22|0.0002903
18:53:23|0.00029019
18:53:24|0.00029024
18:53:26|0.00029024
18:53:26|0.00029031
18:53:27|0.00029025
18:53:28|0.00029014
18:53:29|0.0002901
18:53:31|0.00028997
18:53:32|0.00028998
18:53:33|0.00029
18:53:34|0.00029003
18:53:35|0.00028995
18:53:36|0.00028999
18:53:37|0.00028995
18:53:38|0.00028997
18:53:39|0.00029011
18:53:40|0.00029015
18:53:41|0.00029016
18:53:42|0.00029019
18:53:44|0.00029029
18:53:44|0.00029029
18:53:45|0.00029032
18:53:46|0.00029029
18:53:47|0.0002902
18:53:49|0.0002902
18:53:50|0.00029017
18:53:51|0.00029021
18:53:53|0.00029016
18:53:54|0.00029019
18:53:55|0.00029021
18:53:57|0.00029023
18:53:58|0.00029023
18:53:59|0.00029041
18:54:00|0.00029041
18:54:01|0.00029028
18:54:02|0.00029015
18:54:03|0.00029011
18:54:04|0.00029014
18:54:05|0.00029018
18:54:06|0.00029018
18:54:08|0.00029032
18:54:08|0.00029033
18:54:10|0.00029027
18:54:10|0.0002902
18:54:11|0.00029025
18:54:13|0.00029027
18:54:14|0.00029031
18:54:15|0.00029025
18:54:15|0.00029012
18:54:16|0.00029012
18:54:17|0.0002901
18:54:18|0.00029007
18:54:20|0.00029005
18:54:21|0.00029006
18:54:22|0.00029006
18:54:23|0.00029008
18:54:24|0.00029016
18:54:25|0.00029029
18:54:27|0.00029031
18:54:27|0.00029039
18:54:28|0.0002904
18:54:29|0.0002904
18:54:30|0.0002904
18:54:31|0.00029042
18:54:32|0.00029042
18:54:33|0.00029047
18:54:34|0.00029047
18:54:35|0.00029044
18:54:36|0.00029047
18:54:37|0.00029058
18:54:38|0.00029058
18:54:39|0.00029058
18:54:40|0.00029062
18:54:41|0.00029094
18:54:43|0.00029101
18:54:44|0.00029092
18:54:44|0.00029091
18:54:46|0.00029087
18:54:46|0.00029091
18:54:48|0.0002909
18:54:49|0.0002909
18:54:50|0.00029096
18:54:51|0.0002909
18:54:53|0.0002909
18:54:54|0.00029076
18:54:55|0.00029069
18:54:56|0.00029064
18:54:57|0.00029065
18:54:59|0.0002907
18:55:00|0.00029082
18:55:01|0.00029069
18:55:03|0.00029069
18:55:03|0.00029046
18:55:05|0.00029035
18:55:07|0.00029067
18:55:07|0.00029091
18:55:10|0.00029102
18:55:11|0.000291
18:55:12|0.00029111
18:55:13|0.00029114
18:55:14|0.00029118
18:55:16|0.00029121
18:55:17|0.00029176
18:55:19|0.00029178
18:55:20|0.00029165
18:55:21|0.00029179
18:55:23|0.0002918
18:55:24|0.00029177
18:55:25|0.00029174
18:55:26|0.00029174
18:55:28|0.0002918
18:55:30|0.00029162
18:55:31|0.00029157
18:55:34|0.00029153
18:55:35|0.00029156
18:55:36|0.00029151
18:55:37|0.0002916
18:55:38|0.00029169
18:55:40|0.00029171
18:55:41|0.00029225
18:55:42|0.00029219
18:55:43|0.00029189
18:55:45|0.00029156
18:55:46|0.00029154
18:55:47|0.00029153
18:55:48|0.00029151
18:55:50|0.00029158
18:55:51|0.00029164
18:55:52|0.00029175
18:55:53|0.0002918
18:55:54|0.00029178
18:55:56|0.00029161
18:55:56|0.00029156
18:55:57|0.00029174
18:55:59|0.00029174
18:55:59|0.00029178
18:56:00|0.00029185
18:56:02|0.00029182
18:56:03|0.00029182
18:56:04|0.00029184
18:56:05|0.00029173
18:56:06|0.00029159
18:56:07|0.00029144
18:56:08|0.00029155
18:56:09|0.00029155
18:56:11|0.00029149
18:56:11|0.00029156
18:56:12|0.00029156
18:56:14|0.00029142
18:56:14|0.00029153
18:56:16|0.0002915
18:56:16|0.00029144
18:56:18|0.00029142
18:56:19|0.00029157
18:56:20|0.00029133
18:56:21|0.00029134
18:56:21|0.00029154
18:56:22|0.00029171
18:56:24|0.00029175
18:56:26|0.00029174
18:56:26|0.00029196
18:56:28|0.00029199
18:56:29|0.00029192
18:56:31|0.00029191
18:56:32|0.00029209
18:56:34|0.00029218
18:56:35|0.0002922
18:56:35|0.00029224
18:56:36|0.00029248
18:56:38|0.00029238
18:56:38|0.00029238
18:56:40|0.00029236
18:56:42|0.00029239
18:56:43|0.00029242
18:56:45|0.00029243
18:56:45|0.00029244
18:56:46|0.00029244
18:56:48|0.00029243
18:56:49|0.00029247
18:56:50|0.00029265
18:56:51|0.00029261
18:56:52|0.00029252
18:56:52|0.0002924
18:56:54|0.00029241
18:56:56|0.00029255
18:56:57|0.00029255
18:56:58|0.00029256
18:56:59|0.00029256
18:56:59|0.0002926
18:57:01|0.00029268
18:57:02|0.00029271
18:57:02|0.00029274
18:57:04|0.00029266
18:57:05|0.00029245
18:57:06|0.00029253
18:57:08|0.0002925
18:57:08|0.00029261
18:57:09|0.00029271
18:57:11|0.00029274
18:57:12|0.00029281
18:57:13|0.00029276
18:57:13|0.0002927
18:57:14|0.0002927
18:57:16|0.00029252
18:57:17|0.00029245
18:57:18|0.0002925
18:57:19|0.00029247
18:57:20|0.00029261
18:57:21|0.00029266
18:57:22|0.00029266
18:57:23|0.00029272
18:57:24|0.00029281
18:57:25|0.00029289
18:57:27|0.00029289
18:57:28|0.00029291
18:57:30|0.00029292
18:57:31|0.00029295
18:57:32|0.00029292
18:57:34|0.00029275
18:57:36|0.00029277
18:57:37|0.00029279
18:57:38|0.00029278
18:57:39|0.00029275
18:57:40|0.00029275
18:57:41|0.00029269
18:57:42|0.00029284
18:57:43|0.00029288
18:57:44|0.00029283
18:57:45|0.00029285
18:57:46|0.00029287
18:57:48|0.00029296
18:57:48|0.00029299
18:57:49|0.00029299
18:57:50|0.0002929
18:57:51|0.0002929
18:57:52|0.0002929
18:57:54|0.0002931
18:57:54|0.0002931
18:57:55|0.00029298
18:57:56|0.00029298
18:57:57|0.00029293
18:57:58|0.00029294
18:57:59|0.00029298
18:58:01|0.00029304
18:58:02|0.00029299
18:58:03|0.00029309
18:58:04|0.00029304
18:58:05|0.00029304
18:58:06|0.00029312
18:58:07|0.00029308
18:58:08|0.00029288
18:58:09|0.00029296
18:58:10|0.00029293
18:58:12|0.00029293
18:58:13|0.00029293
18:58:14|0.00029293
18:58:14|0.00029301
18:58:16|0.00029301
18:58:17|0.00029301
18:58:17|0.000293
18:58:19|0.00029303
18:58:19|0.00029307
18:58:21|0.00029307
18:58:22|0.0002931
18:58:24|0.00029313
18:58:25|0.00029319
18:58:26|0.0002932
18:58:27|0.00029327
18:58:27|0.00029329
18:58:30|0.00029325
18:58:31|0.00029315
18:58:32|0.00029313
18:58:32|0.00029313
18:58:35|0.00029313
18:58:36|0.00029328
18:58:37|0.00029328
18:58:37|0.00029329
18:58:39|0.00029324
18:58:40|0.00029324
18:58:41|0.00029309
18:58:41|0.00029288
18:58:43|0.00029289
18:58:44|0.00029288
18:58:45|0.00029289
18:58:46|0.00029289
18:58:47|0.00029289
18:58:48|0.00029289
18:58:49|0.00029292
18:58:51|0.00029307
18:58:52|0.00029311
18:58:53|0.00029307
18:58:53|0.00029311
18:58:55|0.00029312
18:58:56|0.00029332
18:58:57|0.00029329
18:58:59|0.0002933
18:58:59|0.0002933
18:59:00|0.00029331
18:59:01|0.00029333
18:59:02|0.00029333
18:59:03|0.00029333
18:59:05|0.00029334
18:59:06|0.00029331
18:59:06|0.00029334
18:59:07|0.00029333
18:59:09|0.0002933
18:59:09|0.00029333
18:59:10|0.00029335
18:59:12|0.00029344
18:59:13|0.00029354
18:59:13|0.00029357
18:59:15|0.00029363
18:59:16|0.00029364
18:59:17|0.0002937
18:59:18|0.00029363
18:59:19|0.0002935
18:59:20|0.0002935
18:59:21|0.00029352
18:59:23|0.00029357
18:59:23|0.00029356
18:59:25|0.00029358
18:59:27|0.00029364
18:59:28|0.00029362
18:59:29|0.00029363
18:59:30|0.00029364
18:59:32|0.00029362
18:59:32|0.00029363
18:59:34|0.00029363
18:59:35|0.00029365
18:59:36|0.00029367
18:59:37|0.00029367
18:59:38|0.00029367
18:59:40|0.00029367
18:59:41|0.00029366
18:59:42|0.00029372
18:59:43|0.00029372
18:59:45|0.00029372
18:59:46|0.00029382
18:59:47|0.000294
18:59:49|0.00029405
18:59:49|0.00029404
18:59:51|0.00029404
18:59:52|0.00029411
18:59:53|0.00029412
18:59:54|0.00029414
18:59:55|0.00029414
18:59:57|0.00029414
18:59:58|0.00029407
18:59:59|0.00029414
19:00:00|0.00029415
19:00:01|0.00029414
19:00:02|0.00029419
19:00:04|0.00029411
19:00:05|0.00029412
19:00:07|0.00029399
19:00:08|0.00029385
19:00:09|0.00029375
19:00:10|0.00029373
19:00:11|0.00029378
19:00:12|0.00029378
19:00:13|0.00029372
19:00:14|0.00029377
19:00:15|0.00029342
19:00:16|0.00029346
19:00:17|0.00029363
19:00:18|0.00029376
19:00:19|0.0002939
19:00:20|0.00029366
19:00:21|0.00029378
19:00:22|0.00029386
19:00:23|0.00029377
19:00:24|0.00029365
19:00:25|0.00029341
19:00:26|0.0002934
19:00:27|0.00029341
19:00:29|0.00029338
19:00:29|0.00029335
19:00:31|0.00029335
19:00:31|0.00029336
19:00:32|0.00029333
19:00:33|0.00029328
19:00:35|0.00029334
19:00:35|0.00029348
19:00:37|0.00029328
19:00:38|0.00029316
19:00:39|0.00029318
19:00:40|0.00029318
19:00:41|0.00029321
19:00:42|0.00029321
19:00:43|0.00029331
19:00:44|0.00029337
19:00:46|0.0002933
19:00:48|0.00029319
19:00:49|0.00029312
19:00:50|0.00029315
19:00:52|0.00029311
19:00:53|0.00029291
19:00:54|0.00029288
19:00:56|0.00029287
19:00:56|0.00029282
19:00:58|0.0002928
19:00:59|0.0002928
19:00:59|0.00029272
19:01:01|0.00029272
19:01:03|0.00029291
19:01:04|0.00029287
19:01:04|0.00029279
19:01:06|0.00029266
19:01:07|0.00029257
19:01:08|0.00029264
19:01:09|0.00029285
19:01:10|0.00029286
19:01:11|0.00029268
19:01:12|0.00029268
19:01:14|0.00029288
19:01:14|0.00029316
19:01:15|0.00029325
19:01:16|0.00029321
19:01:17|0.00029325
19:01:19|0.00029321
19:01:20|0.00029325
19:01:21|0.00029331
19:01:21|0.00029342
19:01:22|0.00029346
19:01:23|0.00029352
19:01:25|0.00029351
19:01:26|0.00029345
19:01:27|0.00029347
19:01:28|0.00029347
19:01:29|0.00029351
19:01:30|0.00029348
19:01:32|0.00029352
19:01:32|0.0002935
19:01:33|0.00029346
19:01:35|0.0002936
19:01:35|0.00029368
19:01:36|0.00029368
19:01:37|0.00029368
19:01:38|0.00029369
19:01:39|0.00029366
19:01:40|0.00029358
19:01:42|0.00029358
19:01:43|0.00029364
19:01:43|0.00029363
19:01:44|0.00029363
19:01:47|0.00029354
19:01:47|0.00029351
19:01:49|0.00029355
19:01:49|0.00029356
19:01:50|0.00029355
19:01:52|0.00029348
19:01:53|0.00029351
19:01:54|0.00029351
19:01:55|0.00029347
19:01:56|0.00029345
19:01:57|0.00029339
19:01:58|0.00029339
19:01:59|0.00029326
19:02:01|0.00029358
19:02:01|0.00029357
19:02:03|0.00029357
19:02:04|0.00029347
19:02:04|0.00029326
19:02:06|0.0002933
19:02:07|0.00029335
19:02:08|0.00029334
19:02:09|0.0002934
19:02:11|0.00029364
19:02:11|0.00029375
19:02:13|0.00029375
19:02:14|0.00029367
19:02:14|0.00029382
19:02:16|0.00029399
19:02:17|0.00029417
19:02:18|0.00029417
19:02:18|0.00029414
19:02:20|0.00029412
19:02:21|0.00029424
19:02:22|0.00029425
19:02:22|0.0002942
19:02:24|0.00029421
19:02:25|0.00029425
19:02:26|0.00029425
19:02:27|0.00029425
19:02:28|0.00029424
19:02:29|0.0002942
19:02:31|0.0002943
19:02:31|0.00029428
19:02:32|0.00029432
19:02:33|0.00029432
19:02:34|0.00029439
19:02:35|0.00029441
19:02:36|0.00029442
19:02:37|0.00029447
19:02:38|0.0002945
19:02:40|0.00029444
19:02:40|0.00029444
19:02:41|0.00029442
19:02:42|0.00029445
19:02:44|0.00029446
19:02:44|0.00029446
19:02:46|0.00029449
19:02:48|0.00029445
19:02:48|0.00029442
19:02:50|0.00029442
19:02:51|0.00029441
19:02:52|0.00029444
19:02:52|0.00029444
19:02:54|0.00029448
19:02:55|0.00029448
19:02:56|0.00029447
19:02:57|0.00029448
19:02:59|0.00029444
19:03:00|0.00029443
19:03:00|0.00029446
19:03:01|0.00029443
19:03:02|0.00029446
19:03:04|0.00029446
19:03:04|0.00029459
19:03:07|0.00029455
19:03:08|0.00029445
19:03:08|0.00029446
19:03:10|0.00029446
19:03:11|0.00029455
19:03:12|0.00029455
19:03:13|0.00029456
19:03:13|0.00029451
19:03:15|0.00029443
19:03:16|0.00029427
19:03:17|0.00029432
19:03:18|0.00029438
19:03:19|0.00029423
19:03:20|0.00029418
19:03:21|0.00029424
19:03:22|0.00029434
19:03:23|0.00029419
19:03:24|0.00029418
19:03:25|0.00029419
19:03:27|0.00029428
19:03:28|0.00029423
19:03:28|0.00029429
19:03:29|0.00029427
19:03:30|0.00029425
19:03:31|0.00029407
19:03:32|0.00029407
19:03:34|0.00029419
19:03:34|0.00029419
19:03:35|0.00029418
19:03:36|0.00029424
19:03:38|0.00029439
19:03:38|0.00029439
19:03:40|0.00029451
19:03:40|0.00029465
19:03:42|0.00029465
19:03:43|0.00029463
19:03:44|0.00029466
19:03:45|0.00029475
19:03:46|0.0002948
19:03:47|0.00029483
19:03:49|0.00029498
19:03:50|0.00029513
19:03:51|0.00029515
19:03:52|0.00029518
19:03:53|0.0002951
19:03:54|0.00029538
19:03:55|0.00029528
19:03:56|0.00029529
19:03:57|0.00029549
19:03:58|0.00029546
19:03:59|0.00029546
19:04:01|0.0002954
19:04:02|0.00029536
19:04:03|0.00029522
19:04:04|0.00029519
19:04:05|0.00029516
19:04:06|0.0002951
19:04:07|0.00029504
19:04:08|0.00029491
19:04:09|0.0002949
19:04:10|0.00029489
19:04:12|0.00029492
19:04:12|0.00029493
19:04:14|0.00029499
19:04:14|0.00029499
19:04:16|0.00029463
19:04:16|0.00029477
19:04:17|0.00029474
19:04:18|0.00029484
19:04:20|0.00029478
19:04:20|0.00029477
19:04:21|0.00029477
19:04:23|0.0002948
19:04:24|0.0002948
19:04:25|0.00029479
19:04:26|0.00029476
19:04:28|0.00029482
19:04:29|0.00029485
19:04:30|0.00029485
19:04:31|0.00029485
19:04:32|0.00029485
19:04:33|0.00029482
19:04:35|0.00029482
19:04:35|0.00029482
19:04:36|0.00029496
19:04:37|0.00029496
19:04:38|0.00029498
19:04:39|0.00029504
19:04:41|0.00029506
19:04:41|0.00029513
19:04:42|0.00029518
19:04:43|0.00029512
19:04:44|0.000295
19:04:45|0.000295
19:04:46|0.00029497
19:04:48|0.00029495
19:04:48|0.00029492
19:04:50|0.0002949
19:04:51|0.00029491
19:04:52|0.00029488
19:04:53|0.00029483
19:04:54|0.00029484
19:04:56|0.00029497
19:04:57|0.000295
19:04:57|0.00029501
19:04:58|0.0002951
19:05:00|0.0002951
19:05:00|0.00029514
19:05:02|0.0002951
19:05:03|0.00029514
19:05:04|0.00029513
19:05:05|0.00029516
19:05:06|0.00029516
19:05:07|0.00029501
19:05:08|0.00029506
19:05:09|0.00029506
19:05:11|0.00029509
19:05:11|0.00029502
19:05:12|0.00029517
19:05:14|0.00029511
19:05:15|0.00029506
19:05:17|0.00029491
19:05:17|0.00029506
19:05:18|0.00029494
19:05:20|0.0002949
19:05:21|0.0002949
19:05:21|0.00029484
19:05:22|0.00029474
19:05:24|0.00029474
19:05:24|0.00029474
19:05:26|0.00029477
19:05:26|0.00029459
19:05:28|0.00029457
19:05:29|0.00029457
19:05:29|0.00029447
19:05:31|0.00029433
19:05:32|0.0002946
19:05:33|0.00029398
19:05:33|0.00029399
19:05:35|0.00029384
19:05:35|0.00029387
19:05:37|0.00029387
19:05:38|0.00029389
19:05:39|0.00029404
19:05:40|0.00029393
19:05:41|0.00029398
19:05:42|0.00029397
19:05:43|0.00029424
19:05:43|0.00029416
19:05:44|0.00029419
19:05:46|0.00029419
19:05:46|0.00029416
19:05:48|0.00029437
19:05:49|0.0002944
19:05:50|0.00029455
19:05:51|0.00029456
19:05:53|0.00029465
19:05:54|0.00029459
19:05:55|0.00029462
19:05:56|0.00029465
19:05:57|0.00029453
19:05:58|0.00029442
19:05:59|0.00029418
19:06:00|0.00029418
19:06:01|0.00029418
19:06:02|0.00029441
19:06:03|0.00029419
19:06:04|0.00029414
19:06:05|0.00029413
19:06:07|0.00029422
19:06:08|0.00029422
19:06:09|0.00029402
19:06:10|0.00029407
19:06:11|0.00029413
19:06:11|0.00029411
19:06:13|0.00029411
19:06:14|0.00029405
19:06:15|0.00029412
19:06:15|0.00029415
19:06:16|0.00029415
19:06:18|0.00029416
19:06:19|0.00029411
19:06:20|0.00029401
19:06:21|0.0002941
19:06:23|0.00029425
19:06:23|0.00029442
19:06:24|0.00029442
19:06:25|0.00029438
19:06:27|0.00029414
19:06:27|0.00029417
19:06:28|0.00029408
19:06:29|0.00029408
19:06:31|0.00029409
19:06:31|0.00029407
19:06:33|0.0002941
19:06:33|0.00029413
19:06:34|0.00029423
19:06:36|0.00029438
19:06:37|0.00029428
19:06:37|0.00029429
19:06:39|0.00029443
19:06:40|0.00029447
19:06:41|0.00029434
19:06:42|0.00029431
19:06:42|0.00029437
19:06:44|0.0002944
19:06:45|0.00029446
19:06:46|0.00029439
19:06:47|0.00029435
19:06:48|0.00029443
19:06:50|0.00029443
19:06:51|0.00029422
19:06:53|0.00029416
19:06:54|0.00029416
19:06:56|0.00029412
19:06:56|0.00029409
19:06:57|0.00029407
19:06:58|0.00029407
19:07:00|0.00029409
19:07:01|0.00029412
19:07:02|0.00029412
19:07:03|0.00029409
19:07:05|0.00029405
19:07:06|0.00029405
19:07:07|0.00029409
19:07:09|0.00029406
19:07:10|0.00029407
19:07:10|0.0002941
19:07:12|0.00029413
19:07:13|0.00029411
19:07:14|0.00029404
19:07:15|0.00029425
19:07:15|0.00029425
19:07:17|0.00029427
19:07:19|0.00029426
19:07:20|0.0002942
19:07:20|0.0002942
19:07:22|0.00029419
19:07:23|0.00029421
19:07:24|0.00029421
19:07:25|0.00029419
19:07:26|0.0002941
19:07:27|0.00029408
19:07:28|0.00029402
19:07:29|0.00029402
19:07:30|0.0002939
19:07:31|0.00029387
19:07:32|0.0002938
19:07:33|0.00029364
19:07:35|0.00029379
19:07:35|0.0002939
19:07:36|0.00029378
19:07:37|0.00029352
19:07:38|0.00029362
19:07:40|0.00029347
19:07:41|0.0002934
19:07:42|0.00029338
19:07:43|0.00029337
19:07:44|0.00029353
19:07:45|0.00029364
19:07:46|0.00029367
19:07:47|0.00029367
19:07:47|0.00029367
19:07:49|0.00029367
19:07:49|0.00029363
19:07:51|0.00029364
19:07:52|0.00029379
19:07:53|0.00029379
19:07:54|0.0002938
19:07:56|0.00029377
19:07:57|0.00029364
19:07:58|0.00029371
19:07:59|0.0002937
19:08:00|0.0002937
19:08:02|0.00029373
19:08:02|0.00029398
19:08:04|0.00029404
19:08:05|0.00029416
19:08:06|0.00029419
19:08:08|0.00029436
19:08:08|0.00029439
19:08:10|0.00029446
19:08:10|0.00029452
19:08:11|0.00029451
19:08:12|0.0002946
19:08:14|0.00029461
19:08:14|0.00029458
19:08:15|0.00029442
19:08:17|0.00029422
19:08:18|0.00029419
19:08:18|0.0002941
19:08:19|0.0002941
19:08:20|0.00029381
19:08:21|0.00029372
19:08:23|0.0002937
19:08:23|0.0002938
19:08:25|0.00029381
19:08:25|0.00029375
19:08:27|0.00029399
19:08:28|0.00029394
19:08:29|0.00029394
19:08:29|0.00029394
19:08:31|0.00029388
19:08:32|0.00029387
19:08:33|0.00029384
19:08:34|0.00029391
19:08:35|0.00029386
19:08:36|0.00029388
19:08:37|0.00029383
19:08:38|0.00029385
19:08:39|0.00029395
19:08:41|0.00029425
19:08:41|0.00029436
19:08:43|0.00029449
19:08:43|0.00029439
19:08:44|0.00029446
19:08:45|0.00029456
19:08:47|0.00029456
19:08:48|0.00029465
19:08:49|0.00029443
19:08:49|0.00029443
19:08:51|0.00029438
19:08:51|0.0002944
19:08:52|0.00029445
19:08:55|0.00029442
19:08:56|0.00029452
19:08:56|0.00029452
19:08:57|0.00029449
19:08:59|0.00029444
19:09:00|0.00029434
19:09:01|0.00029432
19:09:03|0.00029431
19:09:03|0.00029432
19:09:06|0.00029422
19:09:06|0.00029414
19:09:08|0.00029418
19:09:08|0.00029427
19:09:09|0.00029429
19:09:10|0.00029431
19:09:12|0.00029437
19:09:13|0.0002944
19:09:14|0.00029439
19:09:15|0.0002941
19:09:16|0.00029401
19:09:17|0.00029403
19:09:18|0.00029387
19:09:19|0.00029386
19:09:20|0.00029391
19:09:21|0.00029401
19:09:22|0.00029395
19:09:23|0.000294
19:09:24|0.0002941
19:09:25|0.00029415
19:09:26|0.00029409
19:09:27|0.00029406
19:09:29|0.00029403
19:09:30|0.00029402
19:09:30|0.00029409
19:09:32|0.00029409
19:09:32|0.00029415
19:09:34|0.00029415
19:09:35|0.00029415
19:09:36|0.0002942
19:09:37|0.0002942
19:09:38|0.00029423
19:09:39|0.00029423
19:09:40|0.00029423
19:09:41|0.00029415
19:09:42|0.00029419
19:09:44|0.00029429
19:09:44|0.00029426
19:09:45|0.00029431
19:09:46|0.00029431
19:09:48|0.00029425
19:09:48|0.0002942
19:09:49|0.00029408
19:09:50|0.0002941
19:09:51|0.00029406
19:09:53|0.0002941
19:09:55|0.00029401
19:09:55|0.00029402
19:09:56|0.00029404
19:09:58|0.00029404
19:09:58|0.00029404
19:10:00|0.00029404
19:10:01|0.00029405
19:10:02|0.00029412
19:10:03|0.00029419
19:10:04|0.00029415
19:10:05|0.00029408
19:10:06|0.00029389
19:10:07|0.00029392
19:10:09|0.00029409
19:10:10|0.00029415
19:10:10|0.00029427
19:10:12|0.00029445
19:10:13|0.00029449
19:10:14|0.00029445
19:10:14|0.00029445
19:10:15|0.00029441
19:10:17|0.00029445
19:10:18|0.00029426
19:10:19|0.00029423
19:10:20|0.00029407
19:10:21|0.00029409
19:10:22|0.00029412
19:10:23|0.00029412
19:10:24|0.00029426
19:10:26|0.0002943
19:10:27|0.00029429
19:10:27|0.00029434
19:10:29|0.0002943
19:10:30|0.0002943
19:10:31|0.00029429
19:10:31|0.00029427
19:10:32|0.00029429
19:10:33|0.00029429
19:10:35|0.00029429
19:10:36|0.0002943
19:10:37|0.0002943
19:10:38|0.0002943
19:10:39|0.00029407
19:10:40|0.00029403
19:10:42|0.00029401
19:10:42|0.00029396
19:10:43|0.00029391
19:10:44|0.00029387
19:10:45|0.00029392
19:10:47|0.00029392
19:10:47|0.00029396
19:10:48|0.00029396
19:10:49|0.00029383
19:10:50|0.00029381
19:10:51|0.00029352
19:10:53|0.00029357
19:10:54|0.0002936
19:10:56|0.0002936
19:10:56|0.00029393
19:10:59|0.00029402
19:11:00|0.00029408
19:11:01|0.0002942
19:11:02|0.00029425
19:11:03|0.00029433
19:11:04|0.00029435
19:11:05|0.00029427
19:11:06|0.0002944
19:11:07|0.00029446
19:11:08|0.00029453
19:11:09|0.00029453
19:11:10|0.00029459
19:11:12|0.00029458
19:11:12|0.00029463
19:11:14|0.00029464
19:11:15|0.00029457
19:11:16|0.00029457
19:11:17|0.0002945
19:11:17|0.00029428
19:11:19|0.00029419
19:11:20|0.00029412
19:11:21|0.00029415
19:11:22|0.00029419
19:11:23|0.0002942
19:11:25|0.0002942
19:11:25|0.0002942
19:11:27|0.0002941
19:11:28|0.00029414
19:11:29|0.00029408
19:11:29|0.00029414
19:11:31|0.00029417
19:11:31|0.0002941
19:11:33|0.0002941
19:11:34|0.00029412
19:11:35|0.00029412
19:11:36|0.00029413
19:11:37|0.0002942
19:11:38|0.0002942
19:11:39|0.00029421
19:11:40|0.00029428
19:11:41|0.0002943
19:11:42|0.00029432
19:11:43|0.00029441
19:11:44|0.00029441
19:11:46|0.00029437
19:11:47|0.0002945
19:11:48|0.0002945
19:11:49|0.00029452
19:11:50|0.00029451
19:11:50|0.0002945
19:11:52|0.00029453
19:11:53|0.00029452
19:11:54|0.0002946
19:11:55|0.00029469
19:11:57|0.00029475
19:11:58|0.00029475
19:12:00|0.0002948
19:12:01|0.00029478
19:12:03|0.00029504
19:12:05|0.00029469
19:12:05|0.00029467
19:12:06|0.00029462
19:12:08|0.0002946
19:12:09|0.00029444
19:12:09|0.0002944
19:12:11|0.0002944
19:12:12|0.00029447
19:12:12|0.00029431
19:12:14|0.00029431
19:12:15|0.00029431
19:12:16|0.00029446
19:12:17|0.0002945
19:12:18|0.00029443
19:12:20|0.00029443
19:12:20|0.00029449
19:12:21|0.00029449
19:12:22|0.00029453
19:12:24|0.00029448
19:12:24|0.00029428
19:12:25|0.00029441
19:12:27|0.00029443
19:12:27|0.00029451
19:12:28|0.00029443
19:12:30|0.00029444
19:12:31|0.00029449
19:12:32|0.00029449
19:12:33|0.00029445
19:12:33|0.00029445
19:12:35|0.00029445
19:12:36|0.00029458
19:12:37|0.00029453
19:12:38|0.00029453
19:12:39|0.00029453
19:12:39|0.00029453
19:12:40|0.00029467
19:12:41|0.00029474
19:12:43|0.0002949
19:12:44|0.00029496
19:12:45|0.00029511
19:12:46|0.00029504
19:12:47|0.00029504
19:12:48|0.00029504
19:12:49|0.00029497
19:12:50|0.00029497
19:12:52|0.00029497
19:12:52|0.00029497
19:12:53|0.00029501
19:12:54|0.00029503
19:12:56|0.00029503
19:12:58|0.00029499
19:13:00|0.00029496
19:13:00|0.0002948
19:13:01|0.00029488
19:13:03|0.00029499
19:13:03|0.00029505
19:13:05|0.00029505
19:13:06|0.00029497
19:13:07|0.00029497
19:13:08|0.00029497
19:13:10|0.000295
19:13:12|0.0002952
19:13:13|0.00029505
19:13:14|0.00029477
19:13:14|0.00029484
19:13:16|0.00029509
19:13:16|0.00029513
19:13:18|0.00029514
19:13:18|0.00029504
19:13:19|0.000295
19:13:21|0.00029497
19:13:22|0.00029496
19:13:23|0.00029496
19:13:24|0.00029495
19:13:25|0.00029476
19:13:26|0.00029466
19:13:27|0.00029462
19:13:28|0.00029466
19:13:29|0.00029467
19:13:31|0.00029477
19:13:31|0.00029477
19:13:32|0.00029487
19:13:33|0.00029489
19:13:34|0.00029489
19:13:36|0.0002949
19:13:37|0.00029497
19:13:38|0.000295
19:13:39|0.00029496
19:13:39|0.00029494
19:13:40|0.00029488
19:13:42|0.00029494
19:13:42|0.00029494
19:13:43|0.00029494
19:13:44|0.00029491
19:13:46|0.00029471
19:13:48|0.00029482
19:13:48|0.00029493
19:13:49|0.00029493
19:13:50|0.00029493
19:13:51|0.00029492
19:13:52|0.00029493
19:13:53|0.00029493
19:13:54|0.00029498
19:13:55|0.00029498
19:13:56|0.00029502
19:13:58|0.00029504
19:14:00|0.00029503
19:14:00|0.00029491
19:14:02|0.00029507
19:14:03|0.00029507
19:14:04|0.00029507
19:14:06|0.00029503
19:14:06|0.00029506
19:14:07|0.0002952
19:14:08|0.00029534
19:14:10|0.00029509
19:14:10|0.0002951
19:14:12|0.00029512
19:14:12|0.00029512
19:14:13|0.00029519
19:14:16|0.00029525
19:14:17|0.00029539
19:14:17|0.00029527
19:14:18|0.00029511
19:14:20|0.00029511
19:14:21|0.00029512
19:14:22|0.00029511
19:14:23|0.00029511
19:14:24|0.00029518
19:14:25|0.00029523
19:14:26|0.00029522
19:14:27|0.00029519
19:14:28|0.00029506
19:14:29|0.000295
19:14:30|0.000295
19:14:31|0.000295
19:14:32|0.00029506
19:14:33|0.00029509
19:14:34|0.00029509
19:14:36|0.00029509
19:14:36|0.00029517
19:14:37|0.00029524
19:14:38|0.00029526
19:14:40|0.0002953
19:14:41|0.00029523
19:14:42|0.00029524
19:14:42|0.00029524
19:14:44|0.00029524
19:14:44|0.00029524
19:14:45|0.00029524
19:14:46|0.00029524
19:14:47|0.00029523
19:14:49|0.0002952
19:14:50|0.00029514
19:14:51|0.00029514
19:14:52|0.00029519
19:14:53|0.00029523
19:14:54|0.00029529
19:14:55|0.00029532
19:14:56|0.00029544
19:14:57|0.00029545
19:14:57|0.00029549
19:15:00|0.00029549
19:15:01|0.00029542
19:15:02|0.00029542
19:15:03|0.00029542
19:15:04|0.0002955
19:15:06|0.00029565
19:15:07|0.00029553
19:15:08|0.00029542
19:15:08|0.00029516
19:15:10|0.00029524
19:15:10|0.00029519
19:15:11|0.00029523
19:15:12|0.00029508
19:15:14|0.00029508
19:15:14|0.00029512
19:15:15|0.00029513
19:15:17|0.00029507
19:15:18|0.00029503
19:15:18|0.00029512
19:15:20|0.00029504
19:15:21|0.00029495
19:15:22|0.00029472
19:15:23|0.00029475
19:15:24|0.00029465
19:15:25|0.00029471
19:15:26|0.00029454
19:15:27|0.0002945
19:15:28|0.0002945
19:15:29|0.0002945
19:15:30|0.00029452
19:15:31|0.00029435
19:15:32|0.00029427
19:15:34|0.00029408
19:15:34|0.00029408
19:15:35|0.0002941
19:15:36|0.00029396
19:15:37|0.00029394
19:15:39|0.00029394
19:15:39|0.00029371
19:15:40|0.00029372
19:15:41|0.00029372
19:15:42|0.00029334
19:15:43|0.00029332
19:15:44|0.00029334
19:15:45|0.00029336
19:15:47|0.00029336
19:15:47|0.00029339
19:15:49|0.00029339
19:15:50|0.00029337
19:15:51|0.00029332
19:15:52|0.00029323
19:15:53|0.00029319
19:15:54|0.00029316
19:15:55|0.00029316
19:15:56|0.00029301
19:15:58|0.00029302
19:15:59|0.00029301
19:16:00|0.00029311
19:16:02|0.0002933
19:16:03|0.00029329
19:16:04|0.0002933
19:16:06|0.00029335
19:16:07|0.0002935
19:16:08|0.00029356
19:16:09|0.00029359
19:16:10|0.0002935
19:16:11|0.0002936
19:16:13|0.00029369
19:16:13|0.00029377
19:16:14|0.00029378
19:16:15|0.00029378
19:16:17|0.00029379
19:16:18|0.00029365
19:16:19|0.0002936
19:16:20|0.0002936
19:16:21|0.00029363
19:16:22|0.00029371
19:16:23|0.00029385
19:16:24|0.00029391
19:16:25|0.00029391
19:16:26|0.00029392
19:16:27|0.00029395
19:16:28|0.00029401
19:16:29|0.00029402
19:16:30|0.00029401
19:16:31|0.00029401
19:16:32|0.00029398
19:16:33|0.00029391
19:16:34|0.00029392
19:16:35|0.00029392
19:16:36|0.00029392
19:16:37|0.00029392
19:16:38|0.00029393
19:16:40|0.000294
19:16:40|0.00029401
19:16:41|0.00029395
19:16:42|0.00029392
19:16:43|0.00029392
19:16:44|0.00029392
19:16:46|0.00029385
19:16:47|0.00029385
19:16:47|0.00029385
19:16:48|0.00029377
19:16:49|0.00029381
19:16:51|0.00029382
19:16:52|0.00029383
19:16:53|0.00029383
19:16:54|0.00029383
19:16:55|0.0002939
19:16:56|0.0002939
19:16:57|0.00029391
19:16:57|0.00029391
19:16:58|0.000294
19:17:00|0.000294
19:17:02|0.00029409
19:17:03|0.00029405
19:17:04|0.00029412
19:17:05|0.00029412
19:17:06|0.00029412
19:17:08|0.00029411
19:17:08|0.00029411
19:17:09|0.00029411
19:17:11|0.00029412
19:17:12|0.00029412
19:17:13|0.00029412
19:17:14|0.00029413
19:17:16|0.00029425
19:17:17|0.00029431
19:17:18|0.00029432
19:17:19|0.00029415
19:17:20|0.00029418
19:17:21|0.00029426
19:17:22|0.00029426
19:17:23|0.00029425
19:17:24|0.0002942
19:17:25|0.00029421
19:17:26|0.00029425
19:17:27|0.00029426
19:17:29|0.0002942
19:17:30|0.00029411
19:17:30|0.00029411
19:17:31|0.00029408
19:17:32|0.00029409
19:17:33|0.00029411
19:17:34|0.00029413
19:17:35|0.00029433
19:17:36|0.00029433
19:17:37|0.00029433
19:17:39|0.00029434
19:17:39|0.00029434
19:17:40|0.00029454
19:17:42|0.00029459
19:17:43|0.00029459
19:17:43|0.0002946
19:17:45|0.0002946
19:17:45|0.0002946
19:17:47|0.00029463
19:17:47|0.00029466
19:17:48|0.00029459
19:17:50|0.00029459
19:17:51|0.00029459
19:17:52|0.0002946
19:17:52|0.00029456
19:17:54|0.00029456
19:17:55|0.00029455
19:17:56|0.00029455
19:17:57|0.00029458
19:17:58|0.00029459
19:17:59|0.00029461
19:18:00|0.00029461
19:18:01|0.00029467
19:18:02|0.00029467
19:18:03|0.00029467
19:18:04|0.00029463
19:18:05|0.00029464
19:18:06|0.00029467
19:18:07|0.00029482
19:18:09|0.00029482
19:18:09|0.00029482
19:18:11|0.00029477
19:18:11|0.00029481
19:18:12|0.0002949
19:18:14|0.00029493
19:18:14|0.00029493
19:18:16|0.00029508
19:18:17|0.00029507
19:18:18|0.00029508
19:18:19|0.00029501
19:18:19|0.00029496
19:18:20|0.00029506
19:18:22|0.00029509
19:18:23|0.00029503
19:18:25|0.00029501
19:18:26|0.00029489
19:18:26|0.00029487
19:18:27|0.00029487
19:18:29|0.00029475
19:18:29|0.00029468
19:18:30|0.00029468
19:18:31|0.00029462
19:18:33|0.00029465
19:18:34|0.00029468
19:18:34|0.00029472
19:18:36|0.00029477
19:18:37|0.00029477
19:18:38|0.00029487
19:18:39|0.00029491
19:18:40|0.00029502
19:18:41|0.00029502
19:18:42|0.00029501
19:18:43|0.000295
19:18:44|0.00029507
19:18:45|0.00029507
19:18:47|0.00029509
19:18:47|0.00029505
19:18:49|0.00029501
19:18:49|0.00029532
19:18:50|0.00029531
19:18:51|0.0002952
19:18:53|0.00029523
19:18:53|0.00029522
19:18:54|0.00029516
19:18:55|0.00029522
19:18:57|0.00029518
19:18:58|0.00029507
19:18:59|0.0002951
19:19:00|0.00029517
19:19:01|0.0002952
19:19:02|0.0002952
19:19:03|0.00029525
19:19:05|0.00029528
19:19:06|0.0002951
19:19:07|0.00029511
19:19:08|0.00029518
19:19:09|0.00029526
19:19:10|0.00029529
19:19:11|0.00029535
19:19:12|0.00029535
19:19:14|0.00029541
19:19:15|0.00029545
19:19:16|0.00029541
19:19:16|0.0002953
19:19:18|0.00029526
19:19:19|0.00029519
19:19:21|0.00029521
19:19:21|0.00029528
19:19:23|0.00029528
19:19:23|0.00029525
19:19:24|0.00029534
19:19:25|0.00029538
19:19:26|0.00029537
19:19:27|0.00029537
19:19:28|0.00029549
19:19:29|0.00029549
19:19:30|0.00029549
19:19:31|0.0002955
19:19:32|0.0002955
19:19:33|0.00029558
19:19:34|0.00029558
19:19:36|0.00029558
19:19:37|0.00029558
19:19:37|0.00029559
19:19:38|0.00029569
19:19:40|0.00029566
19:19:41|0.00029566
19:19:42|0.00029563
19:19:42|0.00029573
19:19:44|0.00029566
19:19:45|0.00029566
19:19:45|0.00029565
19:19:46|0.00029566
19:19:48|0.00029566
19:19:49|0.00029589
19:19:50|0.00029587
19:19:52|0.00029592
19:19:52|0.00029588
19:19:54|0.00029588
19:19:55|0.00029584
19:19:56|0.00029587
19:19:57|0.00029589
19:19:58|0.00029587
19:19:59|0.00029582
19:20:00|0.00029583
19:20:01|0.00029583
19:20:02|0.00029582
19:20:03|0.00029585
19:20:05|0.00029591
19:20:06|0.00029592
19:20:07|0.00029581
19:20:08|0.00029582
19:20:09|0.00029587
19:20:10|0.00029595
19:20:12|0.00029613
19:20:13|0.00029612
19:20:14|0.00029607
19:20:15|0.00029606
19:20:16|0.00029606
19:20:17|0.00029627
19:20:18|0.00029628
19:20:19|0.00029629
19:20:20|0.00029609
19:20:21|0.00029599
19:20:23|0.00029603
19:20:23|0.00029603
19:20:24|0.00029587
19:20:25|0.0002959
19:20:27|0.00029598
19:20:27|0.00029601
19:20:28|0.00029605
19:20:29|0.00029606
19:20:30|0.00029601
19:20:31|0.00029606
19:20:33|0.00029621
19:20:33|0.00029623
19:20:35|0.00029629
19:20:35|0.00029632
19:20:37|0.00029635
19:20:37|0.00029658
19:20:38|0.00029643
19:20:40|0.00029655
19:20:41|0.00029659
19:20:42|0.0002966
19:20:43|0.00029661
19:20:44|0.00029658
19:20:45|0.0002966
19:20:46|0.00029648
19:20:47|0.00029648
19:20:48|0.00029642
19:20:49|0.00029645
19:20:50|0.00029645
19:20:51|0.00029643
19:20:52|0.00029661
19:20:53|0.00029659
19:20:55|0.00029647
19:20:55|0.00029648
19:20:57|0.00029655
19:20:57|0.00029652
19:20:58|0.00029646
19:21:00|0.00029658
19:21:00|0.00029646
19:21:01|0.00029643
19:21:02|0.00029653
19:21:03|0.00029642
19:21:06|0.00029616
19:21:07|0.00029602
19:21:07|0.00029567
19:21:08|0.00029575
19:21:10|0.00029581
19:21:10|0.00029576
19:21:12|0.00029574
19:21:13|0.00029575
19:21:14|0.00029592
19:21:15|0.0002959
19:21:16|0.00029585
19:21:17|0.00029585
19:21:18|0.00029596
19:21:19|0.00029584
19:21:20|0.00029588
19:21:21|0.0002959
19:21:22|0.00029591
19:21:24|0.00029592
19:21:25|0.00029613
19:21:26|0.00029619
19:21:28|0.00029619
19:21:29|0.00029618
19:21:30|0.00029631
19:21:30|0.0002963
19:21:32|0.00029636
19:21:32|0.00029645
19:21:34|0.00029641
19:21:35|0.00029632
19:21:36|0.00029632
19:21:38|0.00029643
19:21:38|0.0002965
19:21:39|0.0002965
19:21:40|0.00029667
19:21:41|0.00029665
19:21:42|0.00029669
19:21:44|0.00029664
19:21:44|0.00029652
19:21:46|0.00029667
19:21:47|0.00029658
19:21:48|0.00029635
19:21:48|0.00029631
19:21:50|0.00029629
19:21:50|0.00029628
19:21:51|0.0002963
19:21:53|0.0002963
19:21:54|0.00029627
19:21:55|0.00029621
19:21:56|0.00029625
19:21:57|0.00029621
19:21:58|0.00029621
19:21:59|0.00029615
19:22:00|0.00029597
19:22:01|0.00029593
19:22:02|0.00029585
19:22:03|0.00029591
19:22:04|0.00029587
19:22:05|0.00029586
19:22:06|0.0002959
19:22:07|0.00029579
19:22:08|0.00029569
19:22:10|0.00029573
19:22:11|0.00029581
19:22:12|0.00029568
19:22:14|0.00029578
19:22:14|0.0002958
19:22:16|0.0002958
19:22:16|0.0002958
19:22:18|0.00029579
19:22:19|0.00029563
19:22:20|0.00029563
19:22:21|0.00029544
19:22:22|0.00029547
19:22:23|0.00029541
19:22:24|0.00029538
19:22:25|0.00029534
19:22:26|0.00029542
19:22:27|0.00029551
19:22:28|0.00029557
19:22:30|0.00029551
19:22:30|0.00029569
19:22:31|0.00029572
19:22:32|0.00029568
19:22:33|0.00029562
19:22:35|0.00029551
19:22:36|0.00029534
19:22:37|0.00029534
19:22:38|0.00029533
19:22:39|0.0002953
19:22:40|0.00029517
19:22:40|0.00029515
19:22:41|0.00029514
19:22:43|0.00029509
19:22:44|0.00029513
19:22:45|0.00029513
19:22:46|0.00029518
19:22:47|0.00029511
19:22:48|0.00029517
19:22:49|0.00029523
19:22:50|0.00029529
19:22:51|0.00029528
19:22:52|0.00029512
19:22:53|0.00029512
19:22:54|0.00029513
19:22:56|0.00029498
19:22:56|0.00029498
19:22:57|0.00029499
19:22:58|0.00029499
19:23:00|0.000295
19:23:01|0.00029494
19:23:01|0.000295
19:23:02|0.00029514
19:23:03|0.00029509
19:23:04|0.00029509
19:23:05|0.00029512
19:23:06|0.00029501
19:23:08|0.00029503
19:23:08|0.00029487
19:23:10|0.00029491
19:23:11|0.00029499
19:23:11|0.00029527
19:23:13|0.00029518
19:23:14|0.00029516
19:23:15|0.00029512
19:23:16|0.0002953
19:23:17|0.00029546
19:23:18|0.00029532
19:23:19|0.00029518
19:23:20|0.00029512
19:23:21|0.00029501
19:23:23|0.00029513
19:23:24|0.00029512
19:23:24|0.00029514
19:23:26|0.00029519
19:23:27|0.00029521
19:23:28|0.00029521
19:23:29|0.00029503
19:23:31|0.00029504
19:23:31|0.000295
19:23:33|0.00029505
19:23:33|0.0002951
19:23:34|0.00029519
19:23:35|0.0002952
19:23:36|0.00029515
19:23:37|0.00029519
19:23:39|0.00029509
19:23:40|0.00029509
19:23:41|0.00029516
19:23:42|0.00029516
19:23:42|0.00029523
19:23:43|0.00029523
19:23:44|0.00029519
19:23:45|0.00029512
19:23:47|0.00029523
19:23:48|0.00029523
19:23:49|0.00029522
19:23:50|0.00029513
19:23:52|0.00029513
19:23:53|0.00029508
19:23:53|0.00029508
19:23:54|0.00029511
19:23:55|0.00029511
19:23:56|0.00029516
19:23:58|0.0002951
19:23:58|0.00029516
19:24:00|0.00029518
19:24:01|0.00029519
19:24:01|0.00029512
19:24:02|0.00029505
19:24:04|0.00029502
19:24:05|0.00029504
19:24:05|0.00029505
19:24:06|0.00029505
19:24:08|0.00029506
19:24:10|0.00029507
19:24:10|0.00029508
19:24:11|0.00029508
19:24:13|0.00029508
19:24:14|0.00029502
19:24:15|0.00029502
19:24:16|0.00029515
19:24:17|0.0002952
19:24:18|0.0002952
19:24:19|0.000295
19:24:20|0.00029473
19:24:21|0.00029459
19:24:23|0.00029458
19:24:23|0.00029458
19:24:24|0.00029461
19:24:26|0.00029465
19:24:27|0.00029477
19:24:28|0.00029477
19:24:29|0.00029466
19:24:29|0.00029465
19:24:31|0.00029473
19:24:31|0.0002947
19:24:32|0.0002947
19:24:33|0.0002947
19:24:34|0.00029458
19:24:36|0.00029455
19:24:36|0.00029464
19:24:38|0.00029465
19:24:39|0.00029463
19:24:40|0.00029462
19:24:40|0.00029462
19:24:42|0.00029462
19:24:43|0.00029462
19:24:44|0.00029472
19:24:45|0.0002947
19:24:46|0.00029469
19:24:48|0.00029469
19:24:49|0.00029469
19:24:50|0.0002947
19:24:50|0.0002947
19:24:52|0.00029474
19:24:52|0.00029454
19:24:54|0.00029469
19:24:55|0.00029469
19:24:55|0.00029471
19:24:57|0.00029471
19:24:58|0.00029489
19:24:59|0.00029489
19:25:00|0.00029493
19:25:01|0.00029509
19:25:02|0.0002952
19:25:03|0.00029529
19:25:04|0.00029526
19:25:06|0.00029509
19:25:06|0.00029515
19:25:07|0.00029516
19:25:10|0.00029524
19:25:11|0.00029517
19:25:12|0.00029522
19:25:13|0.00029524
19:25:14|0.00029537
19:25:16|0.00029525
19:25:16|0.00029549
19:25:18|0.0002956
19:25:19|0.00029545
19:25:20|0.00029536
19:25:22|0.00029534
19:25:23|0.00029538
19:25:23|0.00029541
19:25:25|0.00029542
19:25:26|0.00029546
19:25:26|0.00029553
19:25:28|0.00029572
19:25:29|0.00029572
19:25:31|0.00029565
19:25:31|0.00029561
19:25:32|0.00029565
19:25:33|0.00029571
19:25:35|0.00029571
19:25:36|0.00029571
19:25:37|0.00029566
19:25:38|0.00029566
19:25:39|0.00029566
19:25:41|0.00029569
19:25:42|0.00029569
19:25:43|0.00029569
19:25:44|0.00029562
19:25:45|0.00029556
19:25:46|0.00029549
19:25:47|0.00029549
19:25:47|0.0002955
19:25:49|0.0002955
19:25:50|0.00029546
19:25:51|0.00029546
19:25:52|0.00029546
19:25:53|0.00029543
19:25:54|0.00029543
19:25:55|0.00029552
19:25:57|0.0002956
19:25:59|0.00029582
19:25:59|0.00029581
19:26:00|0.00029576
19:26:01|0.00029576
19:26:02|0.00029573
19:26:03|0.00029573
19:26:05|0.00029575
19:26:05|0.00029585
19:26:06|0.00029585
19:26:07|0.00029572
19:26:09|0.00029573
19:26:09|0.00029573
19:26:11|0.0002957
19:26:12|0.00029575
19:26:13|0.00029575
19:26:14|0.0002957
19:26:15|0.00029565
19:26:16|0.00029564
19:26:17|0.00029566
19:26:19|0.00029554
19:26:20|0.00029542
19:26:20|0.00029543
19:26:22|0.00029539
19:26:23|0.00029548
19:26:24|0.00029542
19:26:24|0.00029542
19:26:25|0.00029527
19:26:26|0.00029527
19:26:28|0.00029524
19:26:29|0.00029523
19:26:30|0.00029523
19:26:30|0.0002952
19:26:32|0.00029524
19:26:33|0.00029527
19:26:34|0.00029527
19:26:35|0.00029523
19:26:36|0.00029519
19:26:37|0.00029519
19:26:38|0.00029519
19:26:39|0.0002952
19:26:40|0.0002952
19:26:42|0.00029519
19:26:42|0.00029526
19:26:43|0.00029521
19:26:44|0.00029523
19:26:46|0.0002952
19:26:46|0.00029522
19:26:48|0.00029518
19:26:49|0.00029519
19:26:50|0.0002952
19:26:51|0.00029523
19:26:52|0.00029519
19:26:53|0.00029517
19:26:54|0.0002952
19:26:55|0.0002952
19:26:57|0.00029519
19:26:58|0.00029519
19:26:59|0.00029518
19:26:59|0.00029514
19:27:00|0.00029526
19:27:01|0.00029524
19:27:02|0.00029524
19:27:03|0.00029532
19:27:05|0.00029524
19:27:06|0.00029524
19:27:07|0.00029525
19:27:08|0.00029515
19:27:09|0.00029504
19:27:10|0.00029489
19:27:12|0.00029486
19:27:14|0.0002949
19:27:15|0.00029495
19:27:17|0.00029502
19:27:17|0.00029513
19:27:19|0.00029513
19:27:20|0.0002951
19:27:20|0.00029504
19:27:21|0.00029504
19:27:23|0.00029507
19:27:25|0.00029512
19:27:25|0.00029512
19:27:27|0.00029511
19:27:28|0.00029506
19:27:29|0.00029506
19:27:30|0.00029508
19:27:31|0.00029509
19:27:32|0.00029508
19:27:33|0.00029505
19:27:34|0.00029505
19:27:35|0.0002949
19:27:36|0.00029493
19:27:37|0.00029492
19:27:38|0.00029493
19:27:39|0.00029489
19:27:40|0.00029486
19:27:41|0.00029482
19:27:42|0.00029478
19:27:43|0.00029475
19:27:44|0.00029475
19:27:45|0.0002948
19:27:46|0.0002948
19:27:47|0.0002948
19:27:48|0.00029491
19:27:49|0.0002948
19:27:50|0.0002948
19:27:51|0.0002948
19:27:52|0.0002948
19:27:54|0.00029479
19:27:54|0.00029479
19:27:55|0.0002948
19:27:56|0.00029486
19:27:57|0.00029487
19:27:58|0.00029487
19:28:00|0.00029488
19:28:01|0.00029487
19:28:02|0.0002949
19:28:02|0.00029492
19:28:04|0.00029492
19:28:04|0.00029492
19:28:05|0.00029492
19:28:06|0.00029492
19:28:07|0.00029487
19:28:08|0.00029479
19:28:09|0.00029479
19:28:10|0.00029472
19:28:11|0.00029471
19:28:13|0.00029471
19:28:14|0.00029466
19:28:16|0.00029457
19:28:17|0.00029456
19:28:19|0.00029445
19:28:20|0.00029441
19:28:21|0.00029444
19:28:22|0.00029441
19:28:23|0.00029442
19:28:24|0.00029453
19:28:25|0.00029441
19:28:26|0.00029447
19:28:28|0.00029447
19:28:29|0.00029443
19:28:30|0.00029444
19:28:31|0.00029444
19:28:32|0.00029444
19:28:34|0.00029444
19:28:34|0.00029444
19:28:35|0.00029443
19:28:36|0.00029453
19:28:38|0.00029457
19:28:38|0.00029456
19:28:40|0.00029454
19:28:40|0.00029452
19:28:42|0.00029452
19:28:42|0.00029452
19:28:43|0.00029452
19:28:44|0.00029452
19:28:46|0.00029452
19:28:46|0.00029452
19:28:48|0.00029449
19:28:49|0.0002945
19:28:49|0.0002945
19:28:51|0.00029449
19:28:52|0.00029452
19:28:53|0.00029454
19:28:54|0.00029464
19:28:55|0.00029464
19:28:56|0.00029464
19:28:57|0.00029464
19:28:58|0.00029468
19:28:59|0.00029469
19:29:00|0.00029469
19:29:01|0.00029469
19:29:02|0.00029465
19:29:03|0.00029464
19:29:05|0.00029455
19:29:05|0.00029461
19:29:06|0.00029461
19:29:08|0.00029457
19:29:08|0.00029456
19:29:09|0.00029456
19:29:10|0.00029456
19:29:11|0.00029468
19:29:14|0.00029487
19:29:15|0.00029495
19:29:16|0.00029483
19:29:17|0.00029478
19:29:18|0.00029473
19:29:19|0.00029473
19:29:21|0.00029478
19:29:21|0.00029478
19:29:22|0.00029478
19:29:23|0.00029486
19:29:24|0.00029473
19:29:26|0.00029473
19:29:27|0.00029473
19:29:28|0.0002947
19:29:29|0.0002947
19:29:30|0.0002947
19:29:31|0.0002947
19:29:32|0.00029468
19:29:33|0.00029467
19:29:34|0.0002947
19:29:36|0.00029471
19:29:37|0.00029473
19:29:37|0.00029473
19:29:38|0.00029473
19:29:40|0.00029466
19:29:41|0.00029466
19:29:41|0.00029466
19:29:42|0.00029458
19:29:44|0.00029464
19:29:44|0.00029471
19:29:45|0.00029471
19:29:46|0.0002947
19:29:48|0.0002947
19:29:49|0.00029471
19:29:50|0.00029471
19:29:51|0.00029471
19:29:52|0.0002947
19:29:53|0.00029465
19:29:54|0.00029465
19:29:55|0.00029461
19:29:56|0.00029464
19:29:56|0.00029465
19:29:57|0.00029465
19:29:58|0.00029464
19:30:00|0.00029462
19:30:00|0.00029462
19:30:01|0.00029463
19:30:04|0.00029465
19:30:04|0.0002948
19:30:05|0.00029489
19:30:07|0.00029476
19:30:08|0.00029476
19:30:09|0.00029462
19:30:10|0.00029463
19:30:11|0.0002947
19:30:12|0.00029471
19:30:13|0.00029471
19:30:15|0.00029465
19:30:16|0.00029457
19:30:17|0.00029457
19:30:18|0.00029451
19:30:18|0.00029451
19:30:20|0.00029439
19:30:21|0.00029435
19:30:22|0.00029428
19:30:23|0.00029427
19:30:24|0.00029428
19:30:26|0.00029436
19:30:27|0.00029452
19:30:28|0.00029429
19:30:29|0.00029429
19:30:30|0.00029426
19:30:31|0.00029426
19:30:32|0.0002942
19:30:33|0.00029416
19:30:34|0.0002941
19:30:35|0.00029402
19:30:37|0.00029394
19:30:37|0.00029385
19:30:38|0.00029388
19:30:40|0.00029388
19:30:40|0.00029398
19:30:41|0.00029387
19:30:42|0.00029386
19:30:44|0.00029391
19:30:44|0.00029404
19:30:45|0.0002941
19:30:46|0.00029431
19:30:47|0.00029421
19:30:48|0.00029411
19:30:49|0.00029433
19:30:50|0.00029423
19:30:51|0.00029423
19:30:52|0.00029429
19:30:53|0.0002941
19:30:55|0.00029404
19:30:56|0.00029404
19:30:56|0.00029404
19:30:57|0.00029404
19:30:58|0.00029397
19:31:00|0.00029395
19:31:02|0.00029396
19:31:02|0.00029387
19:31:04|0.00029384
19:31:04|0.00029384
19:31:06|0.00029378
19:31:06|0.00029396
19:31:07|0.00029409
19:31:09|0.00029406
19:31:10|0.00029404
19:31:11|0.00029416
19:31:12|0.00029417
19:31:13|0.0002943
19:31:14|0.0002943
19:31:15|0.00029433
19:31:17|0.00029457
19:31:17|0.0002946
19:31:19|0.0002946
19:31:19|0.00029456
19:31:21|0.00029464
19:31:21|0.00029472
19:31:22|0.0002948
19:31:24|0.00029474
19:31:25|0.00029484
19:31:26|0.00029494
19:31:27|0.0002949
19:31:28|0.00029473
19:31:29|0.00029467
19:31:30|0.00029465
19:31:31|0.00029469
19:31:32|0.00029484
19:31:34|0.00029484
19:31:35|0.00029469
19:31:35|0.00029461
19:31:36|0.0002945
19:31:38|0.0002945
19:31:39|0.00029452
19:31:40|0.00029451
19:31:41|0.00029452
19:31:42|0.00029452
19:31:43|0.00029452
19:31:45|0.00029452
19:31:46|0.00029453
19:31:47|0.0002945
19:31:48|0.0002945
19:31:49|0.00029441
19:31:50|0.00029441
19:31:51|0.0002944
19:31:52|0.00029431
19:31:53|0.00029437
19:31:54|0.00029441
19:31:55|0.00029445
19:31:56|0.00029448
19:31:57|0.00029448
19:31:58|0.00029448
19:31:59|0.0002943
19:32:00|0.00029434
19:32:01|0.00029445
19:32:03|0.00029445
19:32:03|0.00029445
19:32:04|0.00029459
19:32:06|0.00029468
19:32:06|0.0002947
19:32:07|0.00029473
19:32:08|0.00029474
19:32:09|0.00029462
19:32:10|0.00029474
19:32:11|0.00029481
19:32:12|0.0002948
19:32:13|0.00029479
19:32:14|0.00029476
19:32:17|0.00029481
19:32:18|0.00029464
19:32:19|0.00029451
19:32:20|0.00029447
19:32:22|0.0002944
19:32:23|0.00029443
19:32:24|0.00029437
19:32:25|0.00029452
19:32:26|0.00029443
19:32:26|0.00029443
19:32:28|0.00029441
19:32:29|0.00029441
19:32:30|0.00029441
19:32:31|0.00029447
19:32:32|0.00029449
19:32:34|0.00029449
19:32:35|0.00029449
19:32:35|0.00029449
19:32:36|0.0002945
19:32:37|0.00029452
19:32:39|0.00029452
19:32:40|0.00029452
19:32:40|0.00029452
19:32:41|0.00029452
19:32:43|0.00029452
19:32:44|0.00029449
19:32:45|0.00029447
19:32:46|0.00029447
19:32:46|0.00029448
19:32:47|0.0002946
19:32:48|0.0002946
19:32:50|0.0002946
19:32:50|0.0002946
19:32:52|0.0002946
19:32:53|0.0002946
19:32:54|0.00029476
19:32:55|0.00029484
19:32:56|0.00029496
19:32:57|0.00029513
19:32:57|0.00029514
19:32:59|0.00029515
19:33:00|0.00029514
19:33:01|0.00029506
19:33:02|0.00029505
19:33:03|0.00029511
19:33:04|0.00029512
19:33:05|0.00029513
19:33:06|0.00029509
19:33:07|0.00029505
19:33:08|0.00029497
19:33:09|0.00029495
19:33:11|0.00029502
19:33:11|0.00029502
19:33:13|0.00029511
19:33:14|0.00029511
19:33:15|0.00029512
19:33:15|0.00029504
19:33:17|0.000295
19:33:18|0.00029499
19:33:20|0.00029491
19:33:21|0.0002949
19:33:23|0.00029475
19:33:23|0.00029474
19:33:25|0.00029464
19:33:26|0.00029464
19:33:27|0.00029461
19:33:28|0.00029447
19:33:30|0.00029442
19:33:30|0.00029441
19:33:32|0.00029442
19:33:33|0.0002945
19:33:34|0.00029442
19:33:35|0.00029448
19:33:35|0.00029449
19:33:36|0.00029455
19:33:38|0.00029456
19:33:39|0.00029464
19:33:40|0.00029466
19:33:41|0.0002947
19:33:42|0.00029485
19:33:44|0.00029491
19:33:44|0.00029498
19:33:45|0.00029504
19:33:46|0.00029507
19:33:48|0.00029508
19:33:50|0.00029477
19:33:50|0.00029477
19:33:51|0.00029489
19:33:53|0.00029489
19:33:53|0.00029489
19:33:54|0.00029485
19:33:55|0.00029485
19:33:57|0.00029486
19:33:57|0.00029494
19:33:59|0.00029491
19:33:59|0.00029494
19:34:00|0.00029492
19:34:01|0.00029495
19:34:02|0.00029485
19:34:03|0.00029492
19:34:05|0.00029493
19:34:06|0.00029493
19:34:07|0.00029493
19:34:07|0.00029491
19:34:08|0.00029492
19:34:09|0.00029492
19:34:11|0.00029492
19:34:12|0.00029493
19:34:13|0.00029493
19:34:14|0.00029493
19:34:15|0.00029498
19:34:16|0.00029497
19:34:17|0.00029517
19:34:19|0.00029532
19:34:19|0.00029555
19:34:21|0.00029567
19:34:23|0.00029575
19:34:24|0.00029575
19:34:25|0.0002957
19:34:26|0.00029569
19:34:27|0.00029569
19:34:28|0.00029569
19:34:30|0.00029561
19:34:30|0.00029565
19:34:31|0.00029558
19:34:32|0.00029555
19:34:33|0.0002956
19:34:35|0.00029555
19:34:36|0.00029561
19:34:37|0.0002956
19:34:38|0.00029552
19:34:40|0.00029545
19:34:41|0.00029556
19:34:41|0.00029554
19:34:43|0.00029555
19:34:44|0.00029556
19:34:46|0.00029552
19:34:47|0.00029553
19:34:47|0.00029553
19:34:48|0.00029549
19:34:50|0.00029552
19:34:50|0.00029552
19:34:51|0.00029552
19:34:53|0.00029561
19:34:54|0.0002956
19:34:55|0.00029561
19:34:56|0.00029576
19:34:58|0.00029574
19:34:59|0.00029577
19:34:59|0.00029576
19:35:00|0.0002958
19:35:02|0.00029577
19:35:02|0.00029577
19:35:03|0.0002958
19:35:04|0.0002958
19:35:05|0.00029579
19:35:06|0.00029577
19:35:08|0.00029577
19:35:09|0.00029579
19:35:10|0.00029576
19:35:10|0.00029596
19:35:12|0.000296
19:35:13|0.00029612
19:35:15|0.00029624
19:35:16|0.00029646
19:35:16|0.0002965
19:35:18|0.00029633
19:35:19|0.0002962
19:35:20|0.00029621
19:35:21|0.00029605
19:35:22|0.00029599
19:35:23|0.00029601
19:35:24|0.00029606
19:35:27|0.00029626
19:35:27|0.00029612
19:35:28|0.00029602
19:35:30|0.00029592
19:35:31|0.00029598
19:35:32|0.00029598
19:35:33|0.000296
19:35:34|0.0002959
19:35:35|0.00029588
19:35:37|0.00029588
19:35:39|0.00029573
19:35:40|0.0002958
19:35:41|0.0002958
19:35:41|0.0002958
19:35:44|0.00029588
19:35:46|0.00029557
19:35:46|0.00029542
19:35:49|0.0002955
19:35:50|0.0002954
19:35:50|0.00029541
19:35:51|0.00029551
19:35:53|0.00029554
19:35:53|0.00029559
19:35:55|0.0002956
19:35:55|0.0002956
19:35:56|0.00029563
19:35:58|0.00029573
19:35:59|0.00029578
19:36:01|0.00029578
19:36:02|0.00029585
19:36:04|0.00029566
19:36:05|0.00029567
19:36:06|0.00029566
19:36:07|0.00029566
19:36:08|0.00029564
19:36:09|0.00029559
19:36:10|0.0002956
19:36:12|0.00029573
19:36:13|0.00029597
19:36:14|0.00029586
19:36:14|0.00029593
19:36:15|0.00029592
19:36:18|0.00029597
19:36:19|0.00029588
19:36:21|0.00029584
19:36:22|0.00029592
19:36:23|0.00029592
19:36:25|0.00029596
19:36:26|0.00029595
19:36:27|0.00029596
19:36:28|0.00029596
19:36:29|0.00029596
19:36:31|0.000296
19:36:31|0.00029598
19:36:32|0.00029596
19:36:34|0.00029587
19:36:35|0.00029592
19:36:36|0.00029592
19:36:37|0.00029591
19:36:38|0.00029593
19:36:39|0.00029593
19:36:41|0.00029601
19:36:41|0.00029627
19:36:43|0.00029627
19:36:44|0.00029627
19:36:45|0.00029636
19:36:46|0.00029636
19:36:47|0.0002964
19:36:48|0.00029641
19:36:49|0.0002964
19:36:50|0.00029645
19:36:51|0.00029645
19:36:52|0.00029645
19:36:54|0.00029645
19:36:55|0.00029648
19:36:56|0.00029647
19:36:57|0.00029647
19:36:58|0.00029649
19:36:59|0.0002965
19:37:00|0.0002965
19:37:02|0.00029647
19:37:02|0.00029645
19:37:03|0.00029646
19:37:04|0.0002965
19:37:05|0.0002965
19:37:07|0.0002965
19:37:07|0.00029629
19:37:08|0.00029634
19:37:10|0.00029634
19:37:10|0.00029642
19:37:11|0.00029642
19:37:12|0.00029648
19:37:13|0.00029654
19:37:14|0.00029646
19:37:15|0.00029646
19:37:16|0.00029643
19:37:17|0.00029643
19:37:18|0.00029642
19:37:19|0.00029643
19:37:20|0.00029643
19:37:21|0.00029651
19:37:22|0.00029651
19:37:24|0.0002966
19:37:26|0.00029661
19:37:27|0.00029662
19:37:27|0.00029662
19:37:29|0.00029662
19:37:30|0.00029662
19:37:31|0.00029662
19:37:32|0.00029662
19:37:33|0.00029659
19:37:34|0.00029668
19:37:35|0.00029669
19:37:37|0.00029688
19:37:37|0.00029681
19:37:38|0.00029681
19:37:39|0.00029681
19:37:41|0.00029687
19:37:42|0.0002969
19:37:43|0.00029702
19:37:44|0.00029707
19:37:44|0.00029715
19:37:46|0.00029714
19:37:48|0.00029732
19:37:48|0.00029727
19:37:50|0.0002975
19:37:51|0.00029744
19:37:51|0.00029735
19:37:52|0.00029729
19:37:54|0.00029728
19:37:55|0.00029727
19:37:56|0.00029716
19:37:57|0.00029716
19:37:57|0.00029707
19:37:59|0.00029702
19:38:00|0.00029717
19:38:01|0.00029716
19:38:02|0.00029724
19:38:03|0.00029727
19:38:03|0.00029716
19:38:05|0.0002971
19:38:05|0.00029707
19:38:07|0.00029696
19:38:08|0.00029703
19:38:09|0.00029703
19:38:10|0.00029698
19:38:11|0.00029686
19:38:12|0.00029668
19:38:13|0.00029666
19:38:14|0.00029656
19:38:15|0.00029645
19:38:16|0.00029648
19:38:17|0.00029643
19:38:18|0.00029649
19:38:19|0.00029636
19:38:20|0.00029639
19:38:21|0.00029647
19:38:23|0.00029641
19:38:24|0.0002965
19:38:25|0.00029648
19:38:26|0.00029654
19:38:27|0.00029654
19:38:29|0.00029654
19:38:30|0.00029654
19:38:31|0.0002966
19:38:31|0.00029655
19:38:33|0.00029654
19:38:34|0.00029654
19:38:34|0.00029645
19:38:35|0.00029636
19:38:36|0.00029636
19:38:38|0.00029637
19:38:39|0.00029636
19:38:40|0.00029632
19:38:41|0.00029627
19:38:43|0.00029626
19:38:44|0.00029642
19:38:45|0.00029645
19:38:46|0.00029648
19:38:47|0.0002965
19:38:48|0.00029649
19:38:50|0.00029647
19:38:51|0.00029637
19:38:52|0.00029616
19:38:53|0.00029619
19:38:53|0.00029627
19:38:54|0.00029621
19:38:56|0.00029612
19:38:57|0.00029612
19:38:58|0.00029612
19:38:58|0.00029618
19:38:59|0.00029618
19:39:01|0.00029625
19:39:01|0.00029621
19:39:02|0.00029625
19:39:04|0.00029626
19:39:05|0.00029636
19:39:06|0.00029635
19:39:07|0.00029635
19:39:08|0.00029643
19:39:09|0.00029646
19:39:10|0.00029648
19:39:11|0.00029648
19:39:12|0.00029647
19:39:14|0.00029647
19:39:14|0.00029648
19:39:15|0.00029647
19:39:16|0.00029647
19:39:17|0.0002964
19:39:18|0.00029635
19:39:19|0.00029635
19:39:20|0.00029621
19:39:21|0.00029641
19:39:23|0.00029632
19:39:24|0.00029632
19:39:25|0.00029633
19:39:26|0.00029632
19:39:27|0.00029628
19:39:28|0.0002962
19:39:29|0.00029618
19:39:31|0.00029592
19:39:32|0.00029601
19:39:33|0.0002962
19:39:33|0.0002962
19:39:35|0.00029621
19:39:36|0.00029621
19:39:36|0.00029619
19:39:37|0.00029644
19:39:38|0.00029639
19:39:39|0.00029643
19:39:41|0.00029637
19:39:41|0.00029637
19:39:43|0.00029641
19:39:44|0.00029628
19:39:44|0.00029617
19:39:46|0.00029617
19:39:47|0.00029617
19:39:48|0.00029627
19:39:49|0.00029628
19:39:50|0.00029625
19:39:52|0.00029629
19:39:52|0.0002964
19:39:54|0.00029643
19:39:55|0.0002964
19:39:56|0.0002964
19:39:57|0.00029627
19:39:57|0.00029627
19:39:59|0.00029625
19:40:00|0.00029616
19:40:01|0.00029612
19:40:02|0.00029614
19:40:02|0.00029607
19:40:04|0.00029607
19:40:05|0.00029592
19:40:06|0.0002959
19:40:07|0.00029595
19:40:08|0.00029598
19:40:09|0.00029598
19:40:10|0.00029596
19:40:11|0.00029599
19:40:13|0.0002961
19:40:14|0.00029635
19:40:14|0.00029637
19:40:16|0.00029637
19:40:17|0.00029634
19:40:17|0.00029641
19:40:20|0.00029648
19:40:21|0.00029622
19:40:21|0.00029622
19:40:22|0.00029623
19:40:25|0.00029623
19:40:26|0.00029616
19:40:27|0.00029614
19:40:28|0.00029614
19:40:29|0.00029612
19:40:30|0.00029605
19:40:31|0.00029605
19:40:33|0.00029604
19:40:35|0.00029599
19:40:35|0.00029596
19:40:36|0.00029613
19:40:38|0.00029612
19:40:39|0.00029609
19:40:39|0.00029605
19:40:41|0.00029604
19:40:41|0.00029601
19:40:42|0.00029597
19:40:43|0.00029597
19:40:44|0.00029598
19:40:46|0.00029597
19:40:46|0.00029598
19:40:47|0.00029594
19:40:48|0.00029581
19:40:50|0.0002958
19:40:50|0.00029579
19:40:52|0.00029575
19:40:53|0.00029574
19:40:54|0.00029566
19:40:55|0.00029574
19:40:56|0.00029572
19:40:57|0.0002957
19:40:58|0.00029563
19:40:59|0.00029554
19:41:00|0.0002955
19:41:01|0.00029554
19:41:02|0.00029549
19:41:03|0.00029544
19:41:04|0.00029606
19:41:05|0.00029606
19:41:06|0.00029602
19:41:08|0.00029607
19:41:09|0.00029611
19:41:09|0.00029609
19:41:11|0.00029615
19:41:12|0.00029602
19:41:13|0.00029602
19:41:14|0.00029603
19:41:14|0.00029602
19:41:16|0.00029602
19:41:17|0.00029599
19:41:18|0.00029609
19:41:19|0.00029616
19:41:20|0.00029616
19:41:21|0.00029613
19:41:22|0.00029606
19:41:23|0.00029604
19:41:24|0.0002961
19:41:26|0.0002961
19:41:27|0.00029609
19:41:28|0.00029595
19:41:29|0.00029592
19:41:30|0.00029588
19:41:32|0.00029588
19:41:33|0.00029594
19:41:34|0.0002959
19:41:35|0.0002958
19:41:36|0.00029582
19:41:37|0.00029582
19:41:39|0.00029575
19:41:40|0.00029575
19:41:40|0.00029576
19:41:41|0.00029575
19:41:43|0.00029575
19:41:44|0.0002958
19:41:44|0.00029583
19:41:45|0.00029592
19:41:47|0.0002959
19:41:48|0.00029597
19:41:50|0.000296
19:41:51|0.00029616
19:41:51|0.00029616
19:41:52|0.00029617
19:41:53|0.00029617
19:41:54|0.00029619
19:41:55|0.00029607
19:41:56|0.00029606
19:41:57|0.00029606
19:41:59|0.00029607
19:41:59|0.00029607
19:42:01|0.00029611
19:42:02|0.00029609
19:42:03|0.00029609
19:42:04|0.00029609
19:42:05|0.00029608
19:42:06|0.00029605
19:42:07|0.00029597
19:42:08|0.00029597
19:42:10|0.00029597
19:42:10|0.00029597
19:42:11|0.00029602
19:42:12|0.0002961
19:42:13|0.00029616
19:42:14|0.00029617
19:42:16|0.00029618
19:42:16|0.00029617
19:42:17|0.00029587
19:42:19|0.00029579
19:42:19|0.00029544
19:42:20|0.00029541
19:42:22|0.00029539
19:42:22|0.00029539
19:42:24|0.0002954
19:42:24|0.00029539
19:42:26|0.00029544
19:42:28|0.00029528
19:42:29|0.00029533
19:42:30|0.00029532
19:42:30|0.00029528
19:42:32|0.00029528
19:42:33|0.00029527
19:42:34|0.00029529
19:42:35|0.00029532
19:42:37|0.00029532
19:42:37|0.00029527
19:42:39|0.00029529
19:42:40|0.00029539
19:42:41|0.00029539
19:42:42|0.00029535
19:42:43|0.00029531
19:42:44|0.00029531
19:42:45|0.00029531
19:42:47|0.00029528
19:42:47|0.00029536
19:42:48|0.00029536
19:42:50|0.00029537
19:42:50|0.00029537
19:42:52|0.00029543
19:42:53|0.00029538
19:42:53|0.00029554
19:42:54|0.00029556
19:42:56|0.00029546
19:42:57|0.00029547
19:42:57|0.00029554
19:42:59|0.00029558
19:43:00|0.00029561
19:43:01|0.00029606
19:43:01|0.00029595
19:43:03|0.00029595
19:43:05|0.00029604
19:43:06|0.00029611
19:43:07|0.00029597
19:43:08|0.00029597
19:43:09|0.00029597
19:43:10|0.00029597
19:43:11|0.00029609
19:43:12|0.00029618
19:43:13|0.00029615
19:43:14|0.00029614
19:43:15|0.00029614
19:43:16|0.00029615
19:43:17|0.00029623
19:43:18|0.00029614
19:43:19|0.00029608
19:43:20|0.00029609
19:43:21|0.00029609
19:43:23|0.00029615
19:43:23|0.00029615
19:43:24|0.00029619
19:43:25|0.00029612
19:43:27|0.00029612
19:43:28|0.00029606
19:43:29|0.00029606
19:43:30|0.00029607
19:43:32|0.00029607
19:43:32|0.00029612
19:43:33|0.00029608
19:43:34|0.00029608
19:43:36|0.00029607
19:43:36|0.00029607
19:43:37|0.00029607
19:43:39|0.00029608
19:43:40|0.00029608
19:43:41|0.00029592
19:43:42|0.00029592
19:43:43|0.00029588
19:43:44|0.00029588
19:43:46|0.00029589
19:43:47|0.00029589
19:43:47|0.00029589
19:43:48|0.00029589
19:43:51|0.00029579
19:43:51|0.00029585
19:43:52|0.00029585
19:43:54|0.00029586
19:43:54|0.00029584
19:43:55|0.00029578
19:43:57|0.00029573
19:43:57|0.00029572
19:43:59|0.00029564
19:43:59|0.00029563
19:44:01|0.00029563
19:44:02|0.0002956
19:44:03|0.00029558
19:44:04|0.00029558
19:44:05|0.00029545
19:44:06|0.00029533
19:44:07|0.00029523
19:44:08|0.00029533
19:44:09|0.00029544
19:44:10|0.0002955
19:44:11|0.00029546
19:44:12|0.00029544
19:44:13|0.00029544
19:44:15|0.00029535
19:44:15|0.00029528
19:44:16|0.00029528
19:44:18|0.00029528
19:44:19|0.00029507
19:44:20|0.000295
19:44:21|0.00029511
19:44:22|0.00029511
19:44:24|0.00029511
19:44:24|0.00029515
19:44:25|0.00029515
19:44:26|0.00029515
19:44:29|0.00029519
19:44:30|0.00029519
19:44:31|0.00029519
19:44:33|0.00029528
19:44:34|0.00029527
19:44:34|0.00029527
19:44:35|0.0002951
19:44:36|0.0002951
19:44:38|0.00029504
19:44:39|0.00029483
19:44:41|0.00029476
19:44:42|0.00029469
19:44:43|0.00029459
19:44:43|0.00029458
19:44:45|0.00029457
19:44:46|0.00029464
19:44:48|0.00029464
19:44:49|0.00029468
19:44:50|0.00029473
19:44:51|0.00029476
19:44:51|0.0002949
19:44:53|0.00029491
19:44:53|0.0002948
19:44:54|0.00029478
19:44:55|0.00029482
19:44:57|0.00029482
19:44:58|0.00029483
19:44:59|0.00029483
19:45:00|0.00029488
19:45:02|0.0002949
19:45:03|0.00029502
19:45:04|0.00029488
19:45:05|0.00029469
19:45:06|0.00029475
19:45:07|0.00029466
19:45:08|0.00029469
19:45:09|0.00029468
19:45:10|0.00029479
19:45:12|0.0002948
19:45:12|0.00029475
19:45:14|0.00029481
19:45:14|0.00029439
19:45:15|0.00029438
19:45:16|0.00029447
19:45:17|0.00029447
19:45:19|0.0002945
19:45:20|0.0002944
19:45:20|0.0002944
19:45:22|0.00029439
19:45:23|0.00029439
19:45:23|0.00029436
19:45:25|0.00029432
19:45:25|0.00029432
19:45:26|0.00029437
19:45:27|0.00029439
19:45:29|0.00029439
19:45:31|0.00029439
19:45:32|0.00029435
19:45:33|0.00029429
19:45:34|0.00029425
19:45:35|0.00029448
19:45:36|0.00029444
19:45:37|0.00029443
19:45:38|0.00029449
19:45:40|0.00029479
19:45:40|0.00029457
19:45:41|0.0002946
19:45:42|0.00029465
19:45:43|0.00029471
19:45:45|0.00029463
19:45:45|0.00029464
19:45:47|0.0002946
19:45:48|0.00029453
19:45:49|0.00029464
19:45:50|0.00029466
19:45:50|0.00029463
19:45:52|0.00029461
19:45:53|0.00029456
19:45:54|0.00029458
19:45:55|0.00029458
19:45:55|0.00029458
19:45:57|0.00029461
19:45:58|0.00029462
19:45:58|0.00029462
19:45:59|0.0002946
19:46:00|0.0002946
19:46:01|0.00029468
19:46:03|0.00029463
19:46:05|0.00029413
19:46:05|0.00029406
19:46:07|0.00029406
19:46:07|0.00029415
19:46:09|0.00029414
19:46:09|0.00029407
19:46:10|0.00029398
19:46:12|0.0002942
19:46:13|0.00029442
19:46:14|0.00029433
19:46:15|0.00029442
19:46:16|0.00029442
19:46:17|0.00029435
19:46:18|0.00029442
19:46:20|0.00029443
19:46:20|0.0002945
19:46:21|0.00029472
19:46:22|0.00029477
19:46:23|0.00029483
19:46:25|0.00029488
19:46:25|0.00029476
19:46:28|0.00029484
19:46:29|0.00029465
19:46:30|0.00029468
19:46:31|0.00029477
19:46:32|0.0002948
19:46:34|0.00029484
19:46:34|0.00029487
19:46:37|0.00029488
19:46:37|0.00029499
19:46:38|0.00029493
19:46:40|0.00029493
19:46:40|0.00029493
19:46:42|0.00029497
19:46:42|0.00029508
19:46:43|0.00029517
19:46:46|0.00029497
19:46:46|0.00029496
19:46:48|0.00029496
19:46:49|0.00029496
19:46:50|0.00029499
19:46:51|0.00029499
19:46:52|0.00029499
19:46:53|0.00029505
19:46:55|0.0002951
19:46:56|0.00029511
19:46:57|0.00029511
19:46:57|0.00029511
19:46:59|0.00029514
19:47:00|0.00029514
19:47:01|0.00029516
19:47:02|0.00029516
19:47:02|0.00029515
19:47:04|0.00029516
19:47:05|0.00029516
19:47:06|0.00029524
19:47:07|0.00029528
19:47:08|0.0002954
19:47:09|0.00029543
19:47:10|0.00029543
19:47:11|0.00029543
19:47:12|0.00029545
19:47:14|0.00029545
19:47:15|0.00029547
19:47:15|0.00029574
19:47:16|0.00029574
19:47:17|0.00029576
19:47:18|0.0002957
19:47:19|0.0002957
19:47:21|0.00029557
19:47:22|0.00029559
19:47:22|0.00029553
19:47:23|0.00029553
19:47:24|0.00029549
19:47:25|0.00029549
19:47:26|0.0002954
19:47:27|0.00029535
19:47:28|0.00029537
19:47:29|0.00029534
19:47:32|0.00029532
19:47:33|0.00029518
19:47:34|0.0002952
19:47:35|0.00029529
19:47:36|0.00029532
19:47:37|0.00029522
19:47:38|0.00029544
19:47:39|0.00029548
19:47:40|0.00029553
19:47:41|0.00029557
19:47:42|0.00029557
19:47:43|0.00029557
19:47:44|0.00029557
19:47:45|0.00029559
19:47:46|0.00029553
19:47:48|0.00029543
19:47:48|0.00029537
19:47:49|0.00029529
19:47:51|0.0002957
19:47:52|0.00029559
19:47:53|0.00029559
19:47:54|0.00029571
19:47:56|0.00029565
19:47:56|0.00029564
19:47:57|0.00029565
19:47:59|0.00029565
19:48:00|0.00029561
19:48:00|0.00029532
19:48:02|0.00029528
19:48:03|0.00029523
19:48:03|0.00029532
19:48:05|0.00029527
19:48:06|0.00029518
19:48:07|0.00029515
19:48:08|0.0002952
19:48:10|0.00029521
19:48:11|0.00029521
19:48:12|0.00029529
19:48:13|0.0002953
19:48:14|0.00029529
19:48:16|0.00029518
19:48:16|0.00029515
19:48:17|0.00029515
19:48:18|0.00029516
19:48:19|0.00029513
19:48:20|0.00029513
19:48:21|0.0002951
19:48:22|0.00029517
19:48:23|0.00029517
19:48:24|0.00029515
19:48:25|0.00029516
19:48:26|0.00029516
19:48:27|0.00029516
19:48:28|0.00029516
19:48:29|0.00029521
19:48:31|0.00029547
19:48:33|0.00029559
19:48:33|0.00029571
19:48:34|0.00029565
19:48:35|0.00029565
19:48:37|0.00029565
19:48:37|0.00029565
19:48:39|0.00029563
19:48:39|0.00029563
19:48:41|0.00029563
19:48:42|0.00029553
19:48:43|0.00029549
19:48:44|0.00029544
19:48:46|0.00029544
19:48:48|0.00029544
19:48:48|0.0002954
19:48:49|0.00029538
19:48:51|0.00029538
19:48:52|0.00029526
19:48:53|0.00029513
19:48:54|0.00029514
19:48:55|0.00029515
19:48:55|0.00029516
19:48:56|0.00029526
19:48:58|0.00029527
19:48:58|0.00029527
19:49:00|0.00029524
19:49:00|0.00029524
19:49:02|0.00029512
19:49:03|0.00029511
19:49:04|0.00029511
19:49:05|0.00029511
19:49:06|0.00029511
19:49:07|0.00029511
19:49:08|0.00029517
19:49:09|0.00029521
19:49:11|0.00029521
19:49:11|0.00029521
19:49:12|0.0002952
19:49:13|0.00029529
19:49:14|0.0002953
19:49:15|0.00029538
19:49:17|0.00029541
19:49:17|0.00029546
19:49:19|0.0002955
19:49:19|0.00029544
19:49:21|0.00029542
19:49:21|0.00029558
19:49:23|0.00029556
19:49:23|0.00029559
19:49:24|0.00029557
19:49:25|0.00029557
19:49:26|0.00029557
19:49:27|0.00029563
19:49:29|0.00029563
19:49:30|0.00029556
19:49:31|0.00029555
19:49:31|0.0002956
19:49:33|0.0002956
19:49:35|0.0002957
19:49:36|0.0002957
19:49:36|0.00029581
19:49:37|0.00029585
19:49:39|0.00029584
19:49:40|0.0002958
19:49:42|0.00029581
19:49:43|0.00029581
19:49:44|0.00029592
19:49:45|0.00029594
19:49:46|0.00029594
19:49:47|0.00029595
19:49:48|0.00029595
19:49:49|0.00029597
19:49:50|0.00029597
19:49:52|0.00029597
19:49:53|0.00029598
19:49:53|0.00029598
19:49:55|0.00029598
19:49:56|0.00029599
19:49:58|0.00029599
19:49:58|0.000296
19:50:00|0.00029595
19:50:00|0.000296
19:50:02|0.00029585
19:50:03|0.00029572
19:50:03|0.0002958
19:50:05|0.00029575
19:50:06|0.00029589
19:50:08|0.00029574
19:50:09|0.00029576
19:50:10|0.00029586
19:50:10|0.00029599
19:50:11|0.00029605
19:50:13|0.00029606
19:50:14|0.00029623
19:50:15|0.00029611
19:50:16|0.00029605
19:50:17|0.00029609
19:50:19|0.00029609
19:50:19|0.00029612
19:50:20|0.00029615
19:50:21|0.00029616
19:50:22|0.00029616
19:50:24|0.00029613
19:50:25|0.0002963
19:50:26|0.00029627
19:50:27|0.00029626
19:50:27|0.00029624
19:50:28|0.00029624
19:50:29|0.00029616
19:50:31|0.0002962
19:50:31|0.00029621
19:50:33|0.00029621
19:50:35|0.0002962
19:50:36|0.00029624
19:50:37|0.00029623
19:50:38|0.00029623
19:50:40|0.00029621
19:50:41|0.0002961
19:50:42|0.00029591
19:50:42|0.00029582
19:50:44|0.00029579
19:50:45|0.00029579
19:50:46|0.00029575
19:50:47|0.00029583
19:50:48|0.00029581
19:50:49|0.00029577
19:50:50|0.00029587
19:50:51|0.00029586
19:50:52|0.00029586
19:50:53|0.00029586
19:50:54|0.00029582
19:50:55|0.00029587
19:50:56|0.00029589
19:50:58|0.00029588
19:50:59|0.0002959
19:50:59|0.00029595
19:51:00|0.00029602
19:51:01|0.00029612
19:51:03|0.00029621
19:51:04|0.00029615
19:51:06|0.00029618
19:51:07|0.00029619
19:51:07|0.00029624
19:51:09|0.00029627
19:51:09|0.00029644
19:51:11|0.00029648
19:51:11|0.00029648
19:51:12|0.00029652
19:51:14|0.00029654
19:51:15|0.00029654
19:51:16|0.00029654
19:51:17|0.0002965
19:51:18|0.00029647
19:51:18|0.00029628
19:51:20|0.00029638
19:51:21|0.0002964
19:51:22|0.00029636
19:51:23|0.00029631
19:51:24|0.00029636
19:51:25|0.00029636
19:51:26|0.00029636
19:51:27|0.00029644
19:51:28|0.00029627
19:51:29|0.00029629
19:51:30|0.00029627
19:51:31|0.00029625
19:51:32|0.00029635
19:51:34|0.00029647
19:51:35|0.00029629
19:51:37|0.00029625
19:51:38|0.00029626
19:51:38|0.00029615
19:51:40|0.00029611
19:51:41|0.0002961
19:51:42|0.00029622
19:51:43|0.00029617
19:51:44|0.00029617
19:51:45|0.00029622
19:51:47|0.00029622
19:51:47|0.00029623
19:51:49|0.00029629
19:51:50|0.0002963
19:51:51|0.00029634
19:51:53|0.00029634
19:51:54|0.00029637
19:51:55|0.00029621
19:51:56|0.00029615
19:51:57|0.00029597
19:51:57|0.00029588
19:51:59|0.00029588
19:52:00|0.00029588
19:52:01|0.000296
19:52:03|0.00029594
19:52:03|0.00029589
19:52:04|0.00029599
19:52:06|0.00029599
19:52:06|0.00029601
19:52:08|0.00029583
19:52:08|0.00029573
19:52:10|0.0002956
19:52:11|0.00029554
19:52:12|0.00029552
19:52:13|0.0002953
19:52:14|0.00029527
19:52:15|0.0002953
19:52:17|0.00029537
19:52:17|0.00029537
19:52:18|0.00029532
19:52:19|0.00029529
19:52:20|0.00029528
19:52:21|0.00029511
19:52:23|0.00029514
19:52:24|0.00029505
19:52:24|0.00029505
19:52:25|0.00029503
19:52:27|0.00029502
19:52:28|0.0002951
19:52:29|0.00029505
19:52:30|0.00029508
19:52:31|0.00029505
19:52:32|0.00029517
19:52:33|0.00029523
19:52:34|0.0002952
19:52:35|0.00029529
19:52:37|0.00029477
19:52:39|0.00029465
19:52:39|0.00029467
19:52:41|0.00029458
19:52:42|0.00029462
19:52:44|0.00029469
19:52:44|0.00029473
19:52:45|0.00029477
19:52:47|0.00029503
19:52:47|0.00029505
19:52:49|0.00029513
19:52:50|0.00029513
19:52:51|0.000295
19:52:52|0.00029495
19:52:54|0.00029445
19:52:54|0.0002944
19:52:56|0.00029442
19:52:57|0.00029468
19:52:58|0.00029468
19:52:59|0.00029481
19:53:00|0.00029491
19:53:02|0.00029504
19:53:03|0.00029502
19:53:04|0.00029386
19:53:06|0.00029388
19:53:07|0.00029384
19:53:08|0.00029372
19:53:09|0.00029376
19:53:10|0.00029365
19:53:11|0.00029371
19:53:12|0.00029374
19:53:13|0.00029374
19:53:14|0.00029361
19:53:15|0.00029389
19:53:16|0.00029377
19:53:17|0.00029371
19:53:18|0.0002936
19:53:20|0.0002934
19:53:20|0.00029345
19:53:21|0.00029345
19:53:23|0.00029353
19:53:23|0.00029375
19:53:24|0.00029374
19:53:25|0.00029371
19:53:27|0.00029391
19:53:27|0.00029412
19:53:29|0.00029408
19:53:30|0.00029407
19:53:30|0.00029424
19:53:32|0.00029432
19:53:32|0.00029414
19:53:34|0.00029414
19:53:34|0.00029408
19:53:36|0.00029424
19:53:38|0.00029434
19:53:38|0.0002943
19:53:39|0.0002943
19:53:41|0.00029425
19:53:42|0.00029425
19:53:43|0.0002943
19:53:44|0.00029429
19:53:45|0.0002942
19:53:45|0.00029433
19:53:46|0.00029433
19:53:48|0.00029433
19:53:49|0.00029429
19:53:50|0.00029429
19:53:51|0.00029419
19:53:52|0.00029419
19:53:54|0.00029419
19:53:54|0.00029426
19:53:56|0.00029432
19:53:57|0.00029432
19:53:57|0.00029432
19:53:59|0.00029432
19:54:00|0.00029433
19:54:01|0.00029432
19:54:02|0.00029432
19:54:03|0.00029432
19:54:04|0.00029418
19:54:06|0.00029417
19:54:06|0.00029417
19:54:08|0.00029418
19:54:08|0.0002942
19:54:09|0.0002942
19:54:11|0.0002942
19:54:11|0.0002942
19:54:13|0.00029414
19:54:13|0.00029427
19:54:15|0.00029427
19:54:16|0.00029423
19:54:17|0.0002942
19:54:18|0.00029422
19:54:19|0.00029418
19:54:20|0.00029415
19:54:21|0.00029419
19:54:23|0.00029421
19:54:23|0.0002942
19:54:24|0.00029422
19:54:25|0.00029423
19:54:26|0.00029439
19:54:27|0.00029444
19:54:28|0.00029432
19:54:29|0.00029433
19:54:30|0.00029439
19:54:31|0.00029439
19:54:34|0.00029443
19:54:35|0.00029444
19:54:36|0.00029451
19:54:38|0.00029451
19:54:38|0.00029401
19:54:39|0.00029397
19:54:41|0.00029406
19:54:42|0.0002941
19:54:43|0.00029408
19:54:44|0.00029403
19:54:45|0.00029404
19:54:47|0.0002939
19:54:47|0.00029393
19:54:49|0.00029394
19:54:50|0.00029393
19:54:51|0.00029391
19:54:52|0.0002939
19:54:53|0.00029392
19:54:54|0.00029393
19:54:55|0.00029393
19:54:56|0.00029393
19:54:57|0.00029397
19:54:58|0.00029402
19:54:59|0.00029387
19:55:00|0.00029386
19:55:01|0.00029389
19:55:03|0.00029397
19:55:03|0.00029398
19:55:05|0.00029398
19:55:06|0.00029403
19:55:07|0.00029415
19:55:08|0.00029416
19:55:09|0.00029416
19:55:10|0.00029411
19:55:11|0.00029411
19:55:12|0.00029411
19:55:13|0.00029413
19:55:14|0.00029418
19:55:15|0.0002942
19:55:16|0.0002942
19:55:17|0.00029438
19:55:18|0.00029438
19:55:19|0.00029437
19:55:20|0.00029433
19:55:22|0.00029433
19:55:22|0.00029445
19:55:24|0.00029449
19:55:25|0.00029449
19:55:26|0.00029457
19:55:26|0.00029465
19:55:27|0.00029464
19:55:28|0.00029478
19:55:29|0.00029474
19:55:30|0.00029451
19:55:31|0.00029451
19:55:33|0.00029451
19:55:34|0.00029443
19:55:35|0.00029438
19:55:35|0.00029437
19:55:37|0.00029437
19:55:39|0.00029432
19:55:39|0.00029423
19:55:41|0.00029431
19:55:43|0.00029436
19:55:44|0.0002944
19:55:45|0.0002944
19:55:46|0.0002944
19:55:47|0.00029447
19:55:49|0.00029464
19:55:50|0.0002947
19:55:51|0.00029474
19:55:51|0.00029474
19:55:54|0.00029489
19:55:55|0.00029496
19:55:56|0.00029496
19:55:57|0.00029485
19:55:58|0.00029486
19:56:00|0.00029494
19:56:01|0.00029489
19:56:02|0.00029489
19:56:03|0.00029482
19:56:04|0.00029478
19:56:05|0.00029491
19:56:07|0.00029491
19:56:07|0.00029486
19:56:08|0.00029485
19:56:09|0.00029491
19:56:11|0.00029491
19:56:11|0.00029494
19:56:12|0.00029491
19:56:14|0.00029507
19:56:14|0.00029493
19:56:16|0.00029495
19:56:16|0.00029505
19:56:17|0.00029505
19:56:18|0.00029503
19:56:19|0.00029496
19:56:21|0.00029485
19:56:22|0.00029485
19:56:23|0.00029488
19:56:24|0.00029487
19:56:25|0.00029487
19:56:26|0.00029488
19:56:27|0.00029488
19:56:28|0.00029485
19:56:29|0.00029485
19:56:30|0.00029483
19:56:31|0.00029483
19:56:32|0.00029482
19:56:33|0.00029486
19:56:34|0.00029488
19:56:36|0.00029489
19:56:37|0.00029501
19:56:37|0.00029503
19:56:38|0.00029503
19:56:39|0.00029503
19:56:41|0.00029508
19:56:42|0.00029513
19:56:44|0.00029516
19:56:44|0.00029527
19:56:45|0.00029529
19:56:47|0.00029523
19:56:47|0.00029523
19:56:49|0.00029536
19:56:50|0.00029534
19:56:51|0.00029534
19:56:52|0.00029535
19:56:53|0.00029534
19:56:54|0.00029538
19:56:55|0.00029539
19:56:56|0.0002954
19:56:57|0.00029539
19:56:58|0.00029538
19:56:59|0.00029538
19:57:00|0.00029533
19:57:01|0.00029537
19:57:03|0.00029538
19:57:03|0.00029552
19:57:05|0.00029542
19:57:05|0.00029534
19:57:07|0.00029534
19:57:08|0.00029528
19:57:09|0.00029525
19:57:10|0.00029523
19:57:11|0.00029529
19:57:12|0.0002954
19:57:13|0.0002954
19:57:14|0.00029569
19:57:15|0.00029573
19:57:16|0.00029574
19:57:17|0.00029574
19:57:18|0.00029568
19:57:19|0.00029566
19:57:21|0.00029558
19:57:21|0.00029556
19:57:23|0.00029559
19:57:23|0.00029551
19:57:24|0.00029551
19:57:26|0.00029547
19:57:27|0.00029544
19:57:27|0.0002954
19:57:29|0.00029552
19:57:30|0.00029552
19:57:30|0.00029559
19:57:32|0.00029561
19:57:33|0.00029559
19:57:34|0.00029562
19:57:35|0.00029569
19:57:35|0.00029573
19:57:38|0.00029574
19:57:38|0.00029574
19:57:41|0.00029579
19:57:42|0.0002957
19:57:43|0.00029571
19:57:45|0.00029572
19:57:46|0.00029578
19:57:47|0.00029579
19:57:49|0.0002958
19:57:49|0.00029591
19:57:50|0.0002959
19:57:51|0.00029591
19:57:53|0.00029591
19:57:53|0.00029591
19:57:55|0.00029591
19:57:55|0.00029591
19:57:56|0.00029599
19:57:58|0.00029598
19:57:59|0.00029599
19:58:00|0.000296
19:58:01|0.000296
19:58:02|0.00029594
19:58:04|0.00029594
19:58:04|0.00029586
19:58:06|0.00029583
19:58:06|0.00029583
19:58:08|0.00029593
19:58:09|0.000296
19:58:09|0.000296
19:58:11|0.000296
19:58:11|0.000296
19:58:12|0.00029594
19:58:13|0.00029595
19:58:15|0.00029595
19:58:15|0.00029589
19:58:16|0.00029596
19:58:18|0.00029596
19:58:18|0.00029596
19:58:19|0.00029596
19:58:21|0.00029596
19:58:22|0.00029596
19:58:23|0.000296
19:58:24|0.000296
19:58:25|0.00029599
19:58:26|0.0002961
19:58:27|0.00029619
19:58:28|0.00029607
19:58:29|0.00029597
19:58:30|0.00029605
19:58:32|0.00029598
19:58:33|0.00029598
19:58:34|0.00029598
19:58:35|0.00029597
19:58:36|0.00029598
19:58:37|0.00029579
19:58:38|0.00029577
19:58:38|0.00029573
19:58:40|0.00029573
19:58:42|0.00029573
19:58:44|0.00029576
19:58:44|0.00029575
19:58:45|0.00029575
19:58:47|0.00029563
19:58:48|0.00029555
19:58:48|0.00029554
19:58:50|0.00029555
19:58:51|0.0002957
19:58:52|0.00029588
19:58:53|0.00029569
19:58:54|0.00029567
19:58:55|0.00029561
19:58:56|0.00029549
19:58:57|0.00029532
19:58:58|0.00029535
19:58:59|0.00029532
19:59:00|0.00029528
19:59:01|0.00029531
19:59:02|0.00029544
19:59:03|0.00029532
19:59:05|0.00029532
19:59:06|0.00029531
19:59:06|0.00029523
19:59:08|0.00029522
19:59:09|0.00029532
19:59:10|0.00029538
19:59:11|0.00029543
19:59:12|0.00029536
19:59:13|0.00029536
19:59:15|0.0002954
19:59:16|0.00029541
19:59:16|0.0002954
19:59:17|0.00029535
19:59:19|0.00029515
19:59:20|0.0002952
19:59:21|0.0002952
19:59:22|0.00029518
19:59:23|0.00029515
19:59:24|0.00029516
19:59:26|0.00029517
19:59:26|0.00029519
19:59:27|0.00029519
19:59:28|0.00029519
19:59:29|0.00029506
19:59:30|0.00029508
19:59:32|0.00029513
19:59:32|0.00029512
19:59:34|0.00029509
19:59:34|0.0002952
19:59:35|0.0002952
19:59:37|0.0002952
19:59:38|0.0002952
19:59:39|0.00029529
19:59:39|0.00029545
19:59:41|0.00029577
19:59:43|0.00029577
19:59:44|0.0002957
19:59:45|0.00029569
19:59:45|0.00029566
19:59:46|0.00029552
19:59:48|0.00029536
19:59:49|0.00029542
19:59:50|0.00029554
19:59:52|0.00029559
19:59:53|0.00029553
19:59:54|0.00029553
19:59:55|0.00029545
19:59:56|0.00029549
19:59:58|0.00029549
19:59:58|0.00029556
19:59:59|0.00029559
20:00:01|0.0002956
20:00:01|0.00029563
20:00:02|0.0002954
20:00:04|0.00029518
20:00:06|0.000295
20:00:06|0.00029465
20:00:07|0.00029473
20:00:08|0.00029465
20:00:09|0.00029466
20:00:10|0.00029483
20:00:11|0.00029503
20:00:12|0.0002949
20:00:13|0.00029489
20:00:14|0.00029493
20:00:16|0.00029507
20:00:17|0.00029492
20:00:17|0.00029494
20:00:19|0.00029504
20:00:20|0.00029511
20:00:21|0.00029515
20:00:22|0.00029505
20:00:23|0.00029498
20:00:24|0.0002949
20:00:25|0.00029475
20:00:26|0.0002947
20:00:27|0.00029471
20:00:28|0.0002947
20:00:30|0.00029466
20:00:31|0.0002949
20:00:31|0.0002948
20:00:33|0.0002948
20:00:34|0.00029472
20:00:34|0.00029472
20:00:35|0.00029466
20:00:36|0.00029456
20:00:37|0.00029462
20:00:38|0.00029462
20:00:40|0.00029463
20:00:40|0.00029454
20:00:41|0.00029446
20:00:42|0.00029452
20:00:43|0.00029482
20:00:45|0.00029477
20:00:46|0.00029477
20:00:48|0.00029462
20:00:49|0.00029464
20:00:51|0.0002945
20:00:51|0.00029448
20:00:53|0.00029448
20:00:53|0.00029444
20:00:55|0.00029439
20:00:56|0.00029435
20:00:57|0.00029435
20:00:58|0.00029431
20:00:59|0.00029435
20:01:00|0.00029437
20:01:02|0.00029434
20:01:03|0.00029435
20:01:03|0.00029423
20:01:05|0.00029417
20:01:05|0.00029415
20:01:07|0.00029415
20:01:08|0.00029409
20:01:09|0.00029409
20:01:10|0.00029409
20:01:11|0.0002941
20:01:13|0.00029412
20:01:13|0.0002941
20:01:15|0.0002941
20:01:15|0.00029409
20:01:16|0.00029409
20:01:18|0.00029408
20:01:19|0.00029405
20:01:20|0.00029404
20:01:21|0.00029416
20:01:22|0.00029411
20:01:23|0.00029409
20:01:24|0.00029413
20:01:24|0.00029418
20:01:25|0.00029419
20:01:27|0.00029422
20:01:28|0.00029418
20:01:29|0.00029414
20:01:30|0.00029415
20:01:31|0.00029412
20:01:33|0.00029405
20:01:33|0.00029406
20:01:34|0.00029406
20:01:35|0.00029406
20:01:37|0.00029399
20:01:38|0.00029397
20:01:38|0.00029397
20:01:40|0.00029396
20:01:40|0.00029396
20:01:41|0.00029397
20:01:43|0.000294
20:01:45|0.00029402
20:01:46|0.00029427
20:01:47|0.00029425
20:01:49|0.00029424
20:01:49|0.00029425
20:01:51|0.00029425
20:01:52|0.00029427
20:01:53|0.0002943
20:01:54|0.00029431
20:01:55|0.00029431
20:01:56|0.00029443
20:01:57|0.00029443
20:01:58|0.00029457
20:01:59|0.00029464
20:02:01|0.00029468
20:02:01|0.00029471
20:02:02|0.0002947
20:02:04|0.00029475
20:02:05|0.00029474
20:02:06|0.00029474
20:02:07|0.00029463
20:02:08|0.00029452
20:02:09|0.0002946
20:02:10|0.00029467
20:02:10|0.00029459
20:02:12|0.00029459
20:02:13|0.00029457
20:02:15|0.00029462
20:02:15|0.00029455
20:02:16|0.00029454
20:02:17|0.00029459
20:02:19|0.00029427
20:02:19|0.00029425
20:02:20|0.00029425
20:02:22|0.00029425
20:02:22|0.00029423
20:02:23|0.00029424
20:02:24|0.00029424
20:02:26|0.00029412
20:02:27|0.000294
20:02:28|0.000294
20:02:29|0.00029394
20:02:30|0.00029395
20:02:31|0.00029395
20:02:32|0.00029393
20:02:33|0.00029393
20:02:34|0.00029393
20:02:35|0.00029394
20:02:36|0.00029394
20:02:37|0.00029394
20:02:38|0.00029393
20:02:39|0.00029392
20:02:40|0.00029394
20:02:41|0.00029392
20:02:42|0.00029393
20:02:43|0.00029398
20:02:44|0.00029399
20:02:46|0.00029403
20:02:47|0.00029403
20:02:49|0.00029403
20:02:49|0.00029404
20:02:51|0.00029404
20:02:52|0.00029395
20:02:53|0.000294
20:02:54|0.00029404
20:02:55|0.00029398
20:02:57|0.00029398
20:02:57|0.00029398
20:02:59|0.00029395
20:02:59|0.00029394
20:03:01|0.00029394
20:03:02|0.00029394
20:03:03|0.00029388
20:03:03|0.00029388
20:03:05|0.0002938
20:03:05|0.0002938
20:03:06|0.00029365
20:03:07|0.00029363
20:03:09|0.00029363
20:03:10|0.00029358
20:03:11|0.00029359
20:03:12|0.00029359
20:03:13|0.00029359
20:03:14|0.00029356
20:03:15|0.00029357
20:03:16|0.00029356
20:03:17|0.00029348
20:03:18|0.00029339
20:03:19|0.00029331
20:03:20|0.0002933
20:03:21|0.0002933
20:03:22|0.0002933
20:03:23|0.00029338
20:03:24|0.0002934
20:03:25|0.0002934
20:03:26|0.00029345
20:03:28|0.00029339
20:03:28|0.0002934
20:03:30|0.0002934
20:03:30|0.00029329
20:03:31|0.0002933
20:03:32|0.0002933
20:03:33|0.00029332
20:03:34|0.00029332
20:03:36|0.0002933
20:03:37|0.00029326
20:03:37|0.00029326
20:03:38|0.00029325
20:03:39|0.00029325
20:03:40|0.00029322
20:03:42|0.00029314
20:03:42|0.00029318
20:03:43|0.00029318
20:03:45|0.00029312
20:03:45|0.00029312
20:03:48|0.00029307
20:03:49|0.000293
20:03:50|0.00029296
20:03:51|0.00029296
20:03:52|0.00029296
20:03:53|0.00029295
20:03:54|0.00029295
20:03:55|0.00029295
20:03:56|0.00029295
20:03:57|0.00029296
20:03:58|0.00029296
20:03:59|0.0002932
20:04:00|0.00029313
20:04:01|0.00029313
20:04:02|0.00029314
20:04:04|0.000293
20:04:06|0.00029301
20:04:07|0.00029295
20:04:08|0.00029294
20:04:09|0.00029305
20:04:10|0.00029307
20:04:11|0.00029314
20:04:12|0.00029297
20:04:13|0.00029301
20:04:14|0.00029297
20:04:15|0.00029297
20:04:17|0.00029294
20:04:18|0.00029271
20:04:19|0.00029264
20:04:20|0.00029259
20:04:21|0.00029259
20:04:21|0.00029256
20:04:23|0.00029252
20:04:24|0.00029264
20:04:25|0.0002926
20:04:26|0.00029264
20:04:27|0.00029266
20:04:28|0.00029267
20:04:28|0.00029263
20:04:30|0.00029264
20:04:31|0.00029259
20:04:32|0.0002926
20:04:33|0.00029257
20:04:34|0.00029254
20:04:35|0.00029255
20:04:36|0.00029254
20:04:37|0.00029254
20:04:38|0.00029233
20:04:39|0.0002924
20:04:40|0.00029241
20:04:42|0.0002924
20:04:43|0.0002923
20:04:44|0.00029227
20:04:44|0.00029225
20:04:46|0.00029227
20:04:48|0.00029233
20:04:48|0.00029233
20:04:50|0.00029224
20:04:51|0.00029225
20:04:51|0.00029226
20:04:53|0.00029237
20:04:54|0.00029236
20:04:55|0.00029242
20:04:56|0.00029239
20:04:57|0.00029239
20:04:58|0.00029238
20:04:59|0.0002925
20:05:00|0.00029251
20:05:01|0.00029244
20:05:02|0.00029248
20:05:04|0.00029221
20:05:04|0.00029221
20:05:05|0.00029225
20:05:07|0.00029222
20:05:08|0.00029219
20:05:09|0.00029222
20:05:10|0.00029221
20:05:11|0.00029226
20:05:12|0.00029219
20:05:13|0.00029216
20:05:15|0.00029219
20:05:16|0.00029213
20:05:16|0.00029214
20:05:17|0.00029211
20:05:18|0.00029209
20:05:19|0.00029199
20:05:21|0.00029192
20:05:21|0.00029182
20:05:22|0.00029172
20:05:23|0.0002918
20:05:25|0.00029177
20:05:26|0.00029177
20:05:27|0.00029175
20:05:28|0.00029169
20:05:29|0.00029169
20:05:30|0.00029172
20:05:31|0.00029179
20:05:33|0.00029186
20:05:33|0.00029186
20:05:34|0.00029198
20:05:35|0.00029182
20:05:36|0.00029177
20:05:37|0.00029173
20:05:38|0.00029177
20:05:40|0.00029188
20:05:41|0.00029199
20:05:42|0.00029209
20:05:43|0.00029204
20:05:43|0.000292
20:05:45|0.00029201
20:05:46|0.00029192
20:05:46|0.00029196
20:05:47|0.00029196
20:05:50|0.00029192
20:05:51|0.0002919
20:05:52|0.00029203
20:05:53|0.00029203
20:05:54|0.00029192
20:05:55|0.00029183
20:05:57|0.00029172
20:05:57|0.00029185
20:05:59|0.00029181
20:05:59|0.00029185
20:06:01|0.00029187
20:06:02|0.00029172
20:06:04|0.00029186
20:06:05|0.00029191
20:06:05|0.00029199
20:06:07|0.00029218
20:06:08|0.00029222
20:06:09|0.00029226
20:06:09|0.00029236
20:06:11|0.00029241
20:06:12|0.00029243
20:06:14|0.00029238
20:06:15|0.00029231
20:06:15|0.00029228
20:06:16|0.0002924
20:06:18|0.00029238
20:06:19|0.00029248
20:06:20|0.00029234
20:06:21|0.00029233
20:06:22|0.00029221
20:06:23|0.00029214
20:06:24|0.00029219
20:06:25|0.00029219
20:06:26|0.00029205
20:06:27|0.00029202
20:06:29|0.00029205
20:06:29|0.00029212
20:06:31|0.00029215
20:06:32|0.00029214
20:06:32|0.00029201
20:06:34|0.00029199
20:06:35|0.00029199
20:06:35|0.00029177
20:06:37|0.00029178
20:06:39|0.00029167
20:06:40|0.00029175
20:06:40|0.00029182
20:06:42|0.00029182
20:06:43|0.00029185
20:06:44|0.0002917
20:06:45|0.0002917
20:06:46|0.00029173
20:06:47|0.00029173
20:06:48|0.00029182
20:06:50|0.00029182
20:06:51|0.00029177
20:06:51|0.00029176
20:06:53|0.00029177
20:06:53|0.00029174
20:06:56|0.00029174
20:06:57|0.00029166
20:06:57|0.00029167
20:06:58|0.00029165
20:07:01|0.00029168
20:07:01|0.00029164
20:07:02|0.00029159
20:07:04|0.00029165
20:07:05|0.00029166
20:07:05|0.00029151
20:07:06|0.00029152
20:07:08|0.00029157
20:07:10|0.00029151
20:07:11|0.00029152
20:07:12|0.0002915
20:07:13|0.00029147
20:07:14|0.00029164
20:07:15|0.00029158
20:07:15|0.00029151
20:07:17|0.00029154
20:07:17|0.00029159
20:07:19|0.00029154
20:07:20|0.00029154
20:07:21|0.00029146
20:07:22|0.00029149
20:07:23|0.0002915
20:07:24|0.00029153
20:07:25|0.00029154
20:07:26|0.00029161
20:07:27|0.00029161
20:07:28|0.00029157
20:07:29|0.00029164
20:07:30|0.00029184
20:07:31|0.00029203
20:07:32|0.00029199
20:07:33|0.00029205
20:07:34|0.00029201
20:07:35|0.00029202
20:07:36|0.00029197
20:07:37|0.00029197
20:07:38|0.00029199
20:07:40|0.00029201
20:07:40|0.00029201
20:07:41|0.00029198
20:07:42|0.00029197
20:07:43|0.00029194
20:07:44|0.00029195
20:07:45|0.00029194
20:07:46|0.00029206
20:07:48|0.00029216
20:07:48|0.00029216
20:07:50|0.00029218
20:07:51|0.0002922
20:07:52|0.0002922
20:07:54|0.00029227
20:07:55|0.00029281
20:07:55|0.00029271
20:07:57|0.00029274
20:07:58|0.00029267
20:07:59|0.00029255
20:08:00|0.00029255
20:08:01|0.00029254
20:08:02|0.0002925
20:08:04|0.00029236
20:08:05|0.00029248
20:08:06|0.00029242
20:08:06|0.0002923
20:08:08|0.0002923
20:08:08|0.00029247
20:08:10|0.00029242
20:08:11|0.00029252
20:08:12|0.00029261
20:08:13|0.00029262
20:08:14|0.00029267
20:08:15|0.00029248
20:08:16|0.00029248
20:08:17|0.00029244
20:08:18|0.0002925
20:08:20|0.00029238
20:08:21|0.00029238
20:08:21|0.00029234
20:08:22|0.00029234
20:08:24|0.00029216
20:08:25|0.00029217
20:08:27|0.00029228
20:08:28|0.00029226
20:08:29|0.00029223
20:08:29|0.00029219
20:08:31|0.00029219
20:08:31|0.00029215
20:08:33|0.00029215
20:08:33|0.00029215
20:08:34|0.00029214
20:08:35|0.00029219
20:08:37|0.00029218
20:08:38|0.00029278
20:08:39|0.00029262
20:08:40|0.00029259
20:08:40|0.0002926
20:08:43|0.00029247
20:08:43|0.0002925
20:08:44|0.0002926
20:08:46|0.00029258
20:08:47|0.0002926
20:08:47|0.00029259
20:08:49|0.00029258
20:08:50|0.00029266
20:08:50|0.00029265
20:08:52|0.00029265
20:08:54|0.00029269
20:08:56|0.00029269
20:08:57|0.00029258
20:08:57|0.00029272
20:08:58|0.00029272
20:09:00|0.00029276
20:09:01|0.00029282
20:09:02|0.00029276
20:09:04|0.00029258
20:09:04|0.00029254
20:09:06|0.00029273
20:09:07|0.00029284
20:09:07|0.00029277
20:09:09|0.00029277
20:09:10|0.00029276
20:09:10|0.00029276
20:09:12|0.00029277
20:09:12|0.00029281
20:09:14|0.00029283
20:09:15|0.00029285
20:09:16|0.0002928
20:09:17|0.00029296
20:09:18|0.000293
20:09:19|0.00029299
20:09:20|0.000293
20:09:22|0.000293
20:09:24|0.00029296
20:09:25|0.000293
20:09:26|0.000293
20:09:27|0.00029327
20:09:27|0.00029337
20:09:29|0.00029344
20:09:29|0.00029355
20:09:31|0.00029365
20:09:32|0.0002936
20:09:32|0.00029365
20:09:33|0.00029365
20:09:35|0.00029359
20:09:36|0.00029356
20:09:37|0.00029356
20:09:38|0.00029356
20:09:39|0.00029346
20:09:40|0.00029343
20:09:41|0.00029353
20:09:41|0.00029359
20:09:43|0.00029359
20:09:44|0.0002934
20:09:45|0.0002934
20:09:46|0.00029344
20:09:47|0.00029345
20:09:48|0.0002934
20:09:49|0.0002934
20:09:50|0.00029345
20:09:51|0.00029344
20:09:52|0.00029354
20:09:53|0.00029354
20:09:54|0.00029346
20:09:56|0.00029335
20:09:56|0.0002934
20:09:58|0.00029354
20:09:59|0.00029355
20:10:00|0.00029361
20:10:01|0.00029363
20:10:02|0.00029361
20:10:03|0.00029358
20:10:04|0.00029358
20:10:06|0.00029382
20:10:07|0.00029415
20:10:07|0.00029418
20:10:09|0.00029407
20:10:09|0.00029403
20:10:10|0.00029402
20:10:12|0.000294
20:10:12|0.00029388
20:10:14|0.00029386
20:10:15|0.00029385
20:10:16|0.00029382
20:10:17|0.00029382
20:10:18|0.00029377
20:10:19|0.0002937
20:10:20|0.00029364
20:10:21|0.00029358
20:10:22|0.00029345
20:10:23|0.0002934
20:10:25|0.00029339
20:10:26|0.00029346
20:10:27|0.00029346
20:10:28|0.00029358
20:10:28|0.00029353
20:10:30|0.00029348
20:10:31|0.00029347
20:10:32|0.00029329
20:10:33|0.0002933
20:10:34|0.00029335
20:10:35|0.00029328
20:10:36|0.00029332
20:10:37|0.00029332
20:10:38|0.00029332
20:10:40|0.00029332
20:10:40|0.00029332
20:10:41|0.00029333
20:10:43|0.00029331
20:10:43|0.00029326
20:10:44|0.00029325
20:10:45|0.00029325
20:10:46|0.00029321
20:10:47|0.00029315
20:10:49|0.00029315
20:10:50|0.00029314
20:10:51|0.00029314
20:10:51|0.00029308
20:10:53|0.00029308
20:10:55|0.00029308
20:10:57|0.00029299
20:10:58|0.00029306
20:10:59|0.00029308
20:11:01|0.00029308
20:11:01|0.00029306
20:11:03|0.00029305
20:11:04|0.00029295
20:11:05|0.00029289
20:11:06|0.00029301
20:11:07|0.000293
20:11:08|0.00029293
20:11:10|0.00029294
20:11:10|0.00029293
20:11:11|0.00029294
20:11:12|0.00029294
20:11:14|0.00029293
20:11:14|0.00029293
20:11:15|0.00029288
20:11:16|0.00029279
20:11:17|0.0002927
20:11:18|0.00029267
20:11:20|0.00029265
20:11:20|0.00029265
20:11:22|0.00029265
20:11:22|0.00029266
20:11:24|0.00029266
20:11:24|0.00029271
20:11:25|0.00029272
20:11:27|0.00029265
20:11:27|0.00029265
20:11:29|0.00029266
20:11:29|0.00029261
20:11:31|0.00029261
20:11:31|0.00029261
20:11:33|0.00029273
20:11:33|0.00029273
20:11:35|0.00029286
20:11:36|0.00029273
20:11:37|0.00029266
20:11:38|0.00029265
20:11:39|0.00029265
20:11:40|0.00029265
20:11:41|0.00029253
20:11:42|0.00029253
20:11:43|0.00029252
20:11:44|0.00029258
20:11:45|0.00029259
20:11:46|0.00029254
20:11:47|0.00029254
20:11:48|0.00029251
20:11:50|0.00029254
20:11:50|0.00029254
20:11:51|0.00029254
20:11:53|0.00029266
20:11:53|0.00029266
20:11:54|0.00029266
20:11:55|0.00029266
20:11:57|0.00029266
20:11:58|0.00029269
20:11:59|0.00029269
20:12:01|0.00029267
20:12:02|0.0002927
20:12:03|0.0002927
20:12:04|0.00029273
20:12:05|0.00029257
20:12:06|0.00029257
20:12:07|0.00029257
20:12:08|0.00029257
20:12:09|0.00029257
20:12:10|0.00029257
20:12:11|0.00029256
20:12:13|0.00029256
20:12:14|0.00029265
20:12:15|0.00029265
20:12:16|0.00029282
20:12:16|0.00029294
20:12:18|0.00029298
20:12:18|0.00029291
20:12:19|0.00029267
20:12:21|0.00029276
20:12:22|0.00029282
20:12:23|0.00029287
20:12:24|0.00029281
20:12:25|0.00029274
20:12:27|0.00029272
20:12:27|0.00029274
20:12:28|0.00029278
20:12:29|0.0002928
20:12:31|0.00029279
20:12:32|0.00029279
20:12:32|0.00029279
20:12:34|0.00029287
20:12:35|0.00029296
20:12:36|0.00029296
20:12:37|0.00029297
20:12:38|0.00029298
20:12:39|0.00029295
20:12:40|0.0002929
20:12:41|0.0002929
20:12:42|0.00029285
20:12:44|0.00029284
20:12:44|0.00029271
20:12:45|0.00029271
20:12:47|0.00029271
20:12:47|0.00029275
20:12:49|0.00029276
20:12:50|0.00029279
20:12:50|0.00029275
20:12:51|0.00029275
20:12:52|0.00029274
20:12:54|0.00029274
20:12:54|0.00029274
20:12:55|0.00029263
20:12:57|0.00029256
20:12:58|0.00029256
20:12:59|0.00029264
20:13:00|0.00029267
20:13:02|0.00029267
20:13:02|0.00029262
20:13:04|0.00029261
20:13:05|0.00029258
20:13:06|0.00029258
20:13:06|0.00029258
20:13:07|0.00029257
20:13:08|0.00029257
20:13:10|0.00029258
20:13:11|0.00029264
20:13:12|0.00029264
20:13:13|0.00029269
20:13:15|0.00029282
20:13:15|0.00029282
20:13:17|0.00029285
20:13:17|0.00029284
20:13:19|0.00029284
20:13:20|0.00029285
20:13:21|0.00029288
20:13:22|0.0002928
20:13:23|0.00029278
20:13:24|0.0002927
20:13:25|0.0002927
20:13:26|0.0002927
20:13:27|0.0002927
20:13:28|0.0002927
20:13:29|0.0002927
20:13:30|0.00029267
20:13:31|0.00029267
20:13:32|0.00029267
20:13:34|0.00029268
20:13:34|0.00029267
20:13:35|0.00029267
20:13:36|0.0002926
20:13:37|0.0002926
20:13:38|0.00029267
20:13:39|0.00029281
20:13:40|0.00029283
20:13:41|0.00029282
20:13:42|0.00029282
20:13:44|0.00029271
20:13:44|0.00029269
20:13:46|0.00029269
20:13:47|0.00029268
20:13:47|0.00029266
20:13:48|0.00029266
20:13:50|0.00029266
20:13:50|0.00029266
20:13:51|0.00029269
20:13:52|0.00029268
20:13:53|0.00029268
20:13:55|0.00029267
20:13:56|0.00029258
20:13:58|0.00029253
20:13:59|0.00029254
20:13:59|0.00029251
20:14:01|0.00029253
20:14:02|0.00029263
20:14:03|0.00029261
20:14:04|0.0002926
20:14:06|0.00029259
20:14:07|0.00029288
20:14:08|0.00029288
20:14:09|0.00029287
20:14:10|0.00029284
20:14:11|0.00029283
20:14:12|0.0002928
20:14:13|0.00029278
20:14:13|0.00029274
20:14:15|0.00029274
20:14:16|0.00029279
20:14:17|0.0002928
20:14:17|0.00029279
20:14:19|0.0002926
20:14:20|0.00029252
20:14:21|0.00029251
20:14:22|0.00029251
20:14:23|0.00029255
20:14:25|0.0002925
20:14:26|0.00029262
20:14:27|0.00029271
20:14:29|0.00029271
20:14:30|0.00029273
20:14:31|0.00029268
20:14:32|0.00029268
20:14:33|0.00029268
20:14:34|0.00029269
20:14:35|0.00029263
20:14:36|0.00029261
20:14:37|0.00029261
20:14:38|0.00029261
20:14:39|0.00029255
20:14:41|0.00029255
20:14:41|0.00029255
20:14:42|0.00029258
20:14:44|0.00029246
20:14:44|0.00029244
20:14:46|0.00029245
20:14:47|0.00029245
20:14:49|0.00029245
20:14:49|0.00029245
20:14:51|0.00029239
20:14:52|0.00029233
20:14:52|0.00029233
20:14:53|0.00029233
20:14:55|0.00029233
20:14:55|0.00029233
20:14:58|0.00029236
20:14:58|0.00029241
20:15:00|0.00029233
20:15:01|0.00029226
20:15:03|0.00029239
20:15:03|0.00029239
20:15:05|0.00029234
20:15:06|0.00029241
20:15:06|0.00029242
20:15:08|0.00029235
20:15:08|0.00029226
20:15:10|0.00029226
20:15:11|0.00029217
20:15:12|0.00029216
20:15:13|0.00029216
20:15:15|0.00029208
20:15:15|0.00029201
20:15:17|0.00029196
20:15:17|0.00029196
20:15:19|0.00029193
20:15:20|0.0002918
20:15:20|0.0002918
20:15:22|0.00029179
20:15:23|0.0002918
20:15:24|0.0002918
20:15:25|0.0002918
20:15:26|0.00029182
20:15:27|0.0002918
20:15:29|0.00029181
20:15:29|0.00029175
20:15:30|0.0002917
20:15:31|0.0002917
20:15:33|0.00029176
20:15:33|0.00029166
20:15:35|0.00029171
20:15:36|0.00029171
20:15:36|0.00029173
20:15:39|0.00029163
20:15:39|0.00029168
20:15:41|0.00029169
20:15:42|0.00029161
20:15:43|0.00029153
20:15:44|0.00029153
20:15:45|0.00029148
20:15:46|0.00029147
20:15:47|0.00029146
20:15:48|0.00029146
20:15:49|0.00029156
20:15:50|0.00029153
20:15:51|0.00029152
20:15:52|0.00029153
20:15:53|0.00029143
20:15:55|0.00029143
20:15:56|0.00029144
20:15:56|0.00029144
20:15:57|0.00029137
20:15:58|0.00029138
20:16:00|0.00029155
20:16:01|0.00029159
20:16:02|0.00029159
20:16:03|0.00029153
20:16:04|0.00029179
20:16:05|0.000292
20:16:06|0.00029198
20:16:07|0.000292
20:16:08|0.00029207
20:16:09|0.00029207
20:16:10|0.00029207
20:16:11|0.00029205
20:16:12|0.000292
20:16:14|0.00029185
20:16:15|0.00029178
20:16:15|0.00029173
20:16:17|0.0002918
20:16:18|0.00029179
20:16:18|0.00029159
20:16:20|0.00029162
20:16:21|0.00029153
20:16:22|0.0002915
20:16:23|0.00029149
20:16:24|0.00029146
20:16:25|0.0002914
20:16:26|0.00029149
20:16:28|0.00029152
20:16:28|0.00029137
20:16:30|0.00029146
20:16:30|0.00029142
20:16:32|0.00029141
20:16:33|0.00029143
20:16:33|0.0002914
20:16:35|0.00029147
20:16:35|0.00029146
20:16:36|0.00029151
20:16:37|0.0002915
20:16:39|0.0002915
20:16:40|0.0002915
20:16:41|0.00029161
20:16:42|0.00029149
20:16:43|0.00029146
20:16:44|0.00029144
20:16:45|0.00029144
20:16:47|0.00029143
20:16:47|0.00029144
20:16:49|0.00029145
20:16:50|0.00029153
20:16:51|0.00029158
20:16:52|0.00029165
20:16:53|0.00029155
20:16:54|0.00029155
20:16:55|0.00029158
20:16:56|0.00029158
20:16:57|0.00029159
20:16:59|0.00029165
20:17:01|0.00029182
20:17:02|0.00029182
20:17:04|0.00029191
20:17:05|0.00029191
20:17:06|0.00029211
20:17:07|0.00029222
20:17:08|0.00029211
20:17:08|0.00029211
20:17:10|0.00029208
20:17:11|0.00029207
20:17:12|0.00029209
20:17:14|0.00029206
20:17:14|0.00029206
20:17:16|0.00029201
20:17:17|0.00029196
20:17:18|0.00029195
20:17:19|0.00029202
20:17:21|0.00029224
20:17:21|0.00029226
20:17:22|0.00029226
20:17:24|0.00029238
20:17:24|0.00029238
20:17:26|0.00029235
20:17:26|0.00029235
20:17:27|0.00029239
20:17:29|0.00029238
20:17:30|0.00029238
20:17:31|0.00029238
20:17:31|0.00029238
20:17:33|0.00029237
20:17:33|0.00029228
20:17:36|0.00029228
20:17:36|0.00029224
20:17:37|0.00029224
20:17:38|0.00029218
20:17:40|0.00029213
20:17:40|0.00029211
20:17:42|0.00029201
20:17:42|0.00029201
20:17:43|0.00029183
20:17:44|0.00029183
20:17:46|0.00029183
20:17:46|0.00029184
20:17:48|0.00029177
20:17:50|0.00029178
20:17:51|0.00029172
20:17:51|0.00029168
20:17:53|0.00029168
20:17:53|0.00029167
20:17:54|0.0002917
20:17:55|0.00029173
20:17:57|0.00029185
20:17:58|0.00029185
20:17:58|0.00029169
20:18:01|0.00029185
20:18:02|0.00029176
20:18:03|0.00029181
20:18:05|0.00029173
20:18:05|0.0002918
20:18:07|0.00029189
20:18:08|0.00029192
20:18:10|0.00029195
20:18:10|0.00029191
20:18:12|0.00029191
20:18:12|0.00029189
20:18:14|0.00029181
20:18:15|0.00029183
20:18:15|0.00029185
20:18:17|0.00029191
20:18:18|0.00029191
20:18:19|0.000292
20:18:21|0.00029203
20:18:21|0.00029186
20:18:23|0.00029184
20:18:24|0.00029177
20:18:24|0.00029177
20:18:26|0.00029177
20:18:27|0.00029223
20:18:28|0.00029209
20:18:29|0.00029216
20:18:30|0.00029216
20:18:32|0.00029214
20:18:33|0.00029214
20:18:33|0.00029208
20:18:34|0.00029213
20:18:35|0.00029211
20:18:36|0.00029208
20:18:38|0.00029206
20:18:39|0.00029206
20:18:40|0.00029207
20:18:41|0.00029207
20:18:42|0.00029204
20:18:44|0.00029205
20:18:44|0.00029205
20:18:45|0.00029202
20:18:46|0.00029202
20:18:48|0.00029199
20:18:49|0.00029198
20:18:50|0.00029198
20:18:50|0.00029193
20:18:51|0.00029192
20:18:52|0.00029187
20:18:54|0.00029184
20:18:54|0.00029172
20:18:55|0.00029172
20:18:56|0.00029179
20:18:57|0.00029173
20:18:58|0.00029173
20:18:59|0.00029172
20:19:02|0.00029179
20:19:03|0.00029172
20:19:04|0.00029172
20:19:05|0.0002918
20:19:06|0.00029183
20:19:08|0.00029179
20:19:09|0.00029179
20:19:10|0.00029175
20:19:10|0.00029181
20:19:11|0.00029184
20:19:13|0.0002918
20:19:14|0.0002918
20:19:15|0.00029168
20:19:16|0.00029166
20:19:17|0.00029173
20:19:19|0.00029159
20:19:20|0.00029155
20:19:20|0.00029155
20:19:22|0.00029155
20:19:23|0.00029151
20:19:23|0.00029149
20:19:25|0.00029155
20:19:26|0.00029156
20:19:26|0.00029157
20:19:28|0.0002915
20:19:29|0.00029158
20:19:30|0.00029168
20:19:31|0.00029166
20:19:32|0.00029166
20:19:33|0.00029181
20:19:34|0.00029181
20:19:35|0.00029191
20:19:36|0.00029196
20:19:37|0.00029207
20:19:38|0.00029207
20:19:39|0.00029208
20:19:40|0.00029218
20:19:41|0.00029213
20:19:42|0.00029213
20:19:43|0.00029204
20:19:44|0.00029202
20:19:45|0.00029202
20:19:46|0.00029221
20:19:47|0.00029221
20:19:49|0.00029221
20:19:49|0.00029222
20:19:50|0.00029222
20:19:51|0.00029221
20:19:52|0.00029229
20:19:54|0.00029238
20:19:55|0.00029238
20:19:56|0.00029222
20:19:57|0.00029222
20:19:59|0.00029223
20:20:00|0.00029223
20:20:00|0.00029226
20:20:02|0.00029226
20:20:04|0.00029244
20:20:05|0.00029243
20:20:07|0.00029242
20:20:07|0.00029263
20:20:08|0.00029272
20:20:09|0.00029273
20:20:10|0.00029268
20:20:11|0.00029268
20:20:12|0.00029277
20:20:14|0.00029282
20:20:15|0.00029282
20:20:16|0.00029282
20:20:17|0.00029278
20:20:18|0.00029268
20:20:19|0.00029268
20:20:20|0.00029263
20:20:21|0.00029259
20:20:22|0.00029255
20:20:23|0.00029257
20:20:24|0.00029257
20:20:26|0.00029251
20:20:26|0.00029251
20:20:27|0.00029262
20:20:29|0.00029285
20:20:29|0.00029298
20:20:30|0.00029302
20:20:31|0.00029302
20:20:32|0.00029302
20:20:33|0.00029302
20:20:34|0.00029302
20:20:35|0.00029303
20:20:37|0.00029302
20:20:37|0.00029309
20:20:38|0.00029315
20:20:40|0.00029321
20:20:41|0.00029321
20:20:42|0.00029312
20:20:43|0.00029315
20:20:44|0.00029315
20:20:45|0.00029314
20:20:46|0.00029314
20:20:47|0.00029314
20:20:48|0.00029314
20:20:49|0.0002931
20:20:50|0.0002931
20:20:52|0.00029264
20:20:52|0.0002928
20:20:53|0.00029281
20:20:55|0.00029281
20:20:55|0.00029279
20:20:56|0.00029266
20:20:58|0.00029266
20:20:59|0.00029265
20:21:00|0.00029265
20:21:01|0.00029252
20:21:01|0.00029243
20:21:02|0.00029236
20:21:03|0.00029232
20:21:06|0.00029234
20:21:06|0.00029236
20:21:08|0.00029232
20:21:09|0.00029231
20:21:10|0.00029246
20:21:11|0.00029246
20:21:12|0.00029242
20:21:13|0.00029233
20:21:15|0.0002924
20:21:15|0.0002924
20:21:16|0.00029243
20:21:18|0.00029236
20:21:18|0.00029247
20:21:20|0.00029247
20:21:21|0.00029248
20:21:22|0.00029244
20:21:23|0.00029244
20:21:25|0.00029227
20:21:26|0.00029227
20:21:26|0.00029229
20:21:28|0.00029229
20:21:29|0.00029233
20:21:30|0.00029233
20:21:31|0.00029239
20:21:33|0.00029257
20:21:33|0.00029257
20:21:34|0.00029257
20:21:36|0.0002926
20:21:37|0.00029259
20:21:38|0.00029259
20:21:39|0.00029261
20:21:40|0.00029288
20:21:41|0.00029296
20:21:42|0.000293
20:21:43|0.000293
20:21:44|0.000293
20:21:45|0.00029307
20:21:45|0.00029306
20:21:47|0.00029313
20:21:47|0.0002931
20:21:49|0.0002931
20:21:50|0.0002931
20:21:51|0.0002931
20:21:52|0.0002933
20:21:53|0.0002933
20:21:54|0.0002933
20:21:55|0.00029329
20:21:56|0.00029331
20:21:58|0.00029331
20:21:59|0.00029332
20:22:00|0.00029332
20:22:00|0.00029333
20:22:01|0.00029339
20:22:02|0.0002935
20:22:03|0.00029342
20:22:04|0.00029349
20:22:05|0.0002937
20:22:06|0.00029382
20:22:09|0.00029382
20:22:10|0.00029382
20:22:11|0.00029369
20:22:11|0.00029372
20:22:12|0.00029364
20:22:14|0.00029364
20:22:15|0.00029364
20:22:17|0.00029371
20:22:17|0.00029364
20:22:18|0.00029364
20:22:19|0.00029372
20:22:21|0.00029377
20:22:21|0.00029382
20:22:22|0.00029377
20:22:23|0.00029332
20:22:24|0.00029334
20:22:25|0.0002933
20:22:27|0.0002932
20:22:27|0.0002932
20:22:28|0.00029326
20:22:30|0.00029336
20:22:31|0.00029335
20:22:31|0.00029325
20:22:32|0.00029325
20:22:33|0.00029312
20:22:35|0.00029303
20:22:35|0.00029304
20:22:37|0.00029302
20:22:38|0.00029294
20:22:39|0.00029318
20:22:40|0.00029318
20:22:41|0.00029313
20:22:42|0.00029305
20:22:43|0.00029293
20:22:44|0.00029299
20:22:45|0.00029298
20:22:47|0.000293
20:22:47|0.00029306
20:22:49|0.00029285
20:22:49|0.0002928
20:22:50|0.0002928
20:22:52|0.00029273
20:22:52|0.00029262
20:22:54|0.00029254
20:22:55|0.00029255
20:22:56|0.00029264
20:22:57|0.00029271
20:22:58|0.00029271
20:22:59|0.00029271
20:23:00|0.00029272
20:23:01|0.00029279
20:23:02|0.00029277
20:23:03|0.00029289
20:23:05|0.00029289
20:23:06|0.00029312
20:23:07|0.00029315
20:23:08|0.00029315
20:23:09|0.00029315
20:23:10|0.00029314
20:23:12|0.0002932
20:23:13|0.0002932
20:23:14|0.0002932
20:23:15|0.00029319
20:23:16|0.00029313
20:23:18|0.00029299
20:23:19|0.00029283
20:23:20|0.00029294
20:23:20|0.00029294
20:23:22|0.00029287
20:23:22|0.00029279
20:23:23|0.00029285
20:23:25|0.0002929
20:23:25|0.00029294
20:23:26|0.000293
20:23:27|0.00029301
20:23:29|0.00029296
20:23:29|0.00029303
20:23:30|0.00029303
20:23:31|0.00029305
20:23:32|0.00029305
20:23:34|0.00029305
20:23:35|0.00029305
20:23:36|0.00029305
20:23:37|0.00029305
20:23:38|0.00029305
20:23:39|0.00029305
20:23:40|0.00029306
20:23:41|0.00029306
20:23:42|0.00029306
20:23:43|0.00029284
20:23:44|0.00029278
20:23:45|0.00029276
20:23:46|0.00029277
20:23:47|0.00029274
20:23:49|0.0002927
20:23:49|0.0002926
20:23:51|0.00029257
20:23:51|0.00029251
20:23:52|0.00029251
20:23:54|0.00029251
20:23:54|0.00029251
20:23:55|0.00029271
20:23:56|0.00029273
20:23:57|0.00029277
20:23:59|0.00029279
20:24:00|0.00029282
20:24:01|0.00029297
20:24:02|0.00029298
20:24:03|0.00029298
20:24:03|0.00029298
20:24:04|0.00029309
20:24:05|0.00029311
20:24:08|0.00029315
20:24:08|0.00029307
20:24:09|0.00029312
20:24:11|0.00029312
20:24:12|0.00029307
20:24:12|0.0002931
20:24:14|0.00029308
20:24:14|0.00029304
20:24:16|0.00029304
20:24:17|0.00029301
20:24:18|0.00029301
20:24:18|0.00029302
20:24:20|0.00029305
20:24:21|0.00029305
20:24:22|0.00029305
20:24:23|0.00029313
20:24:24|0.00029314
20:24:25|0.00029309
20:24:26|0.00029296
20:24:28|0.00029321
20:24:28|0.00029314
20:24:30|0.00029317
20:24:31|0.00029317
20:24:32|0.00029317
20:24:33|0.0002931
20:24:34|0.0002931
20:24:35|0.0002931
20:24:37|0.0002931
20:24:37|0.00029314
20:24:38|0.00029318
20:24:40|0.0002931
20:24:41|0.00029319
20:24:42|0.00029335
20:24:43|0.00029334
20:24:44|0.00029342
20:24:45|0.00029345
20:24:46|0.00029347
20:24:46|0.00029347
20:24:48|0.00029337
20:24:48|0.00029337
20:24:50|0.00029337
20:24:50|0.0002935
20:24:52|0.00029367
20:24:53|0.00029368
20:24:54|0.00029367
20:24:55|0.00029377
20:24:56|0.00029386
20:24:57|0.00029386
20:24:58|0.000294
20:25:00|0.00029394
20:25:00|0.00029391
20:25:01|0.00029383
20:25:02|0.00029391
20:25:03|0.00029399
20:25:04|0.000294
20:25:05|0.00029398
20:25:07|0.00029404
20:25:07|0.00029402
20:25:08|0.00029407
20:25:10|0.00029416
20:25:11|0.00029409
20:25:12|0.00029409
20:25:13|0.00029409
20:25:15|0.00029409
20:25:16|0.00029402
20:25:17|0.00029402
20:25:17|0.00029402
20:25:18|0.00029396
20:25:19|0.00029399
20:25:20|0.00029394
20:25:22|0.00029391
20:25:22|0.0002939
20:25:23|0.00029391
20:25:25|0.00029391
20:25:26|0.00029385
20:25:27|0.00029381
20:25:28|0.0002938
20:25:29|0.0002938
20:25:30|0.00029377
20:25:30|0.00029378
20:25:32|0.00029386
20:25:33|0.00029393
20:25:34|0.00029397
20:25:35|0.00029397
20:25:35|0.00029397
20:25:37|0.00029398
20:25:37|0.00029398
20:25:39|0.00029398
20:25:40|0.00029399
20:25:41|0.00029393
20:25:42|0.00029399
20:25:43|0.00029399
20:25:44|0.00029399
20:25:45|0.00029406
20:25:46|0.000294
20:25:47|0.000294
20:25:48|0.00029382
20:25:50|0.00029382
20:25:50|0.00029388
20:25:51|0.00029371
20:25:52|0.00029378
20:25:53|0.00029378
20:25:54|0.00029389
20:25:56|0.00029374
20:25:57|0.00029372
20:25:58|0.00029359
20:25:59|0.00029359
20:26:00|0.00029358
20:26:02|0.00029358
20:26:02|0.00029358
20:26:03|0.00029345
20:26:04|0.00029337
20:26:06|0.00029332
20:26:06|0.00029332
20:26:08|0.00029341
20:26:09|0.00029343
20:26:11|0.00029344
20:26:12|0.0002934
20:26:13|0.0002934
20:26:14|0.00029337
20:26:15|0.00029335
20:26:16|0.00029334
20:26:17|0.00029334
20:26:18|0.00029338
20:26:20|0.00029344
20:26:21|0.00029344
20:26:22|0.00029349
20:26:23|0.00029349
20:26:25|0.00029343
20:26:25|0.00029349
20:26:26|0.00029356
20:26:28|0.00029356
20:26:29|0.00029355
20:26:29|0.00029355
20:26:31|0.00029359
20:26:31|0.0002936
20:26:32|0.0002936
20:26:33|0.00029354
20:26:34|0.00029351
20:26:35|0.00029347
20:26:37|0.00029346
20:26:38|0.0002935
20:26:38|0.0002935
20:26:40|0.0002935
20:26:40|0.0002935
20:26:43|0.00029351
20:26:44|0.00029354
20:26:44|0.00029354
20:26:45|0.00029358
20:26:46|0.00029358
20:26:49|0.00029354
20:26:50|0.00029342
20:26:51|0.00029342
20:26:51|0.00029342
20:26:52|0.00029334
20:26:53|0.00029334
20:26:54|0.00029334
20:26:55|0.00029335
20:26:57|0.00029335
20:26:57|0.00029334
20:26:58|0.00029334
20:26:59|0.00029334
20:27:00|0.00029335
20:27:01|0.00029334
20:27:03|0.00029336
20:27:03|0.00029336
20:27:05|0.0002933
20:27:07|0.00029326
20:27:07|0.00029326
20:27:09|0.00029326
20:27:11|0.00029324
20:27:12|0.00029314
20:27:14|0.00029302
20:27:14|0.00029291
20:27:15|0.00029284
20:27:17|0.00029285
20:27:17|0.00029306
20:27:19|0.00029308
20:27:21|0.00029315
20:27:21|0.00029315
20:27:22|0.00029315
20:27:23|0.0002931
20:27:25|0.0002931
20:27:26|0.0002931
20:27:27|0.00029321
20:27:28|0.00029319
20:27:28|0.00029319
20:27:30|0.00029319
20:27:31|0.0002932
20:27:32|0.0002932
20:27:33|0.00029319
20:27:34|0.00029327
20:27:35|0.00029327
20:27:36|0.00029327
20:27:37|0.00029327
20:27:38|0.00029327
20:27:40|0.00029328
20:27:41|0.00029328
20:27:41|0.00029328
20:27:43|0.00029328
20:27:43|0.00029326
20:27:45|0.00029326
20:27:46|0.00029326
20:27:46|0.00029322
20:27:48|0.00029322
20:27:49|0.00029322
20:27:50|0.00029322
20:27:51|0.00029322
20:27:52|0.00029322
20:27:54|0.00029327
20:27:55|0.00029327
20:27:55|0.00029328
20:27:57|0.00029328
20:27:57|0.0002932
20:27:58|0.00029315
20:28:00|0.00029313
20:28:01|0.00029278
20:28:02|0.00029269
20:28:02|0.00029272
20:28:03|0.00029258
20:28:05|0.00029257
20:28:05|0.00029257
20:28:06|0.00029256
20:28:07|0.00029256
20:28:08|0.00029267
20:28:09|0.00029266
20:28:11|0.00029281
20:28:13|0.000293
20:28:14|0.000293
20:28:14|0.00029296
20:28:16|0.00029284
20:28:17|0.00029287
20:28:19|0.00029314
20:28:20|0.00029314
20:28:21|0.00029314
20:28:23|0.00029314
20:28:24|0.00029318
20:28:24|0.00029322
20:28:25|0.00029323
20:28:26|0.00029324
20:28:28|0.00029323
20:28:28|0.00029337
20:28:30|0.00029339
20:28:31|0.00029348
20:28:32|0.00029348
20:28:33|0.0002935
20:28:34|0.00029337
20:28:35|0.00029346
20:28:36|0.00029346
20:28:37|0.00029346
20:28:39|0.00029351
20:28:39|0.00029352
20:28:41|0.00029352
20:28:41|0.00029351
20:28:42|0.00029351
20:28:43|0.00029351
20:28:44|0.00029348
20:28:46|0.00029348
20:28:46|0.00029348
20:28:48|0.00029357
20:28:49|0.00029355
20:28:50|0.00029352
20:28:51|0.00029356
20:28:52|0.00029365
20:28:53|0.00029367
20:28:54|0.00029371
20:28:54|0.00029372
20:28:56|0.00029381
20:28:57|0.00029381
20:28:58|0.0002938
20:28:59|0.00029373
20:29:00|0.00029377
20:29:01|0.00029377
20:29:02|0.00029376
20:29:03|0.00029376
20:29:04|0.00029381
20:29:05|0.00029381
20:29:06|0.00029381
20:29:08|0.00029383
20:29:08|0.00029383
20:29:09|0.00029384
20:29:11|0.00029373
20:29:13|0.00029369
20:29:13|0.00029363
20:29:14|0.00029362
20:29:16|0.00029361
20:29:17|0.00029351
20:29:18|0.00029353
20:29:19|0.00029355
20:29:21|0.00029355
20:29:22|0.00029354
20:29:23|0.00029355
20:29:24|0.00029346
20:29:25|0.00029346
20:29:27|0.00029346
20:29:28|0.00029346
20:29:29|0.00029346
20:29:30|0.00029346
20:29:31|0.00029346
20:29:32|0.00029344
20:29:33|0.00029348
20:29:35|0.00029351
20:29:36|0.00029357
20:29:37|0.00029357
20:29:37|0.00029358
20:29:38|0.00029358
20:29:40|0.00029358
20:29:41|0.00029363
20:29:41|0.00029363
20:29:42|0.00029357
20:29:44|0.00029346
20:29:44|0.00029346
20:29:46|0.00029341
20:29:47|0.00029341
20:29:48|0.00029347
20:29:49|0.00029353
20:29:51|0.00029353
20:29:51|0.00029354
20:29:53|0.00029354
20:29:53|0.00029356
20:29:54|0.00029348
20:29:55|0.00029348
20:29:56|0.00029348
20:29:57|0.00029326
20:29:58|0.00029326
20:29:59|0.00029325
20:30:00|0.00029326
20:30:01|0.00029326
20:30:02|0.00029326
20:30:04|0.00029328
20:30:05|0.00029325
20:30:05|0.0002934
20:30:06|0.0002935
20:30:07|0.00029356
20:30:08|0.00029358
20:30:09|0.00029354
20:30:10|0.00029352
20:30:11|0.00029352
20:30:13|0.00029357
20:30:14|0.00029358
20:30:16|0.00029359
20:30:17|0.00029373
20:30:18|0.00029377
20:30:19|0.00029376
20:30:20|0.00029376
20:30:21|0.00029372
20:30:23|0.00029373
20:30:24|0.00029368
20:30:24|0.00029376
20:30:25|0.00029392
20:30:27|0.00029381
20:30:27|0.00029366
20:30:30|0.00029368
20:30:31|0.00029369
20:30:31|0.00029378
20:30:32|0.00029378
20:30:34|0.00029381
20:30:34|0.00029393
20:30:36|0.00029394
20:30:36|0.00029394
20:30:38|0.00029393
20:30:39|0.00029393
20:30:40|0.00029394
20:30:40|0.00029394
20:30:41|0.00029394
20:30:43|0.00029394
20:30:44|0.00029399
20:30:45|0.000294
20:30:46|0.00029399
20:30:47|0.000294
20:30:49|0.00029408
20:30:50|0.00029403
20:30:50|0.00029389
20:30:51|0.00029389
20:30:54|0.00029389
20:30:54|0.00029389
20:30:55|0.00029401
20:30:56|0.00029407
20:30:57|0.00029404
20:30:58|0.00029411
20:31:00|0.00029411
20:31:01|0.00029407
20:31:02|0.00029406
20:31:03|0.00029414
20:31:04|0.00029401
20:31:05|0.00029394
20:31:07|0.00029379
20:31:07|0.00029373
20:31:08|0.0002937
20:31:09|0.0002937
20:31:10|0.0002937
20:31:11|0.00029367
20:31:13|0.00029367
20:31:14|0.00029367
20:31:15|0.00029378
20:31:16|0.00029372
20:31:17|0.00029365
20:31:18|0.00029364
20:31:20|0.00029363
20:31:20|0.00029358
20:31:22|0.00029386
20:31:23|0.00029386
20:31:24|0.00029398
20:31:25|0.00029395
20:31:26|0.00029395
20:31:28|0.00029395
20:31:29|0.00029399
20:31:29|0.00029399
20:31:31|0.00029399
20:31:32|0.00029395
20:31:33|0.00029396
20:31:34|0.00029396
20:31:35|0.00029396
20:31:36|0.000294
20:31:37|0.000294
20:31:39|0.000294
20:31:39|0.00029395
20:31:41|0.00029396
20:31:42|0.00029395
20:31:43|0.00029395
20:31:44|0.00029389
20:31:45|0.00029388
20:31:46|0.00029388
20:31:47|0.00029388
20:31:48|0.00029427
20:31:50|0.00029431
20:31:50|0.00029431
20:31:51|0.00029431
20:31:52|0.00029431
20:31:53|0.00029434
20:31:54|0.00029442
20:31:56|0.00029442
20:31:56|0.00029442
20:31:58|0.00029442
20:31:58|0.00029443
20:31:59|0.00029448
20:32:01|0.00029449
20:32:01|0.00029455
20:32:03|0.00029455
20:32:04|0.00029456
20:32:05|0.00029451
20:32:06|0.00029453
20:32:07|0.00029453
20:32:07|0.00029452
20:32:08|0.00029436
20:32:10|0.00029437
20:32:11|0.00029447
20:32:11|0.00029445
20:32:13|0.00029464
20:32:15|0.00029464
20:32:16|0.00029465
20:32:18|0.00029464
20:32:19|0.00029455
20:32:20|0.0002946
20:32:22|0.00029461
20:32:23|0.00029462
20:32:24|0.00029459
20:32:25|0.00029463
20:32:26|0.00029464
20:32:27|0.00029467
20:32:29|0.00029467
20:32:29|0.00029467
20:32:31|0.00029467
20:32:32|0.00029469
20:32:33|0.0002947
20:32:33|0.0002947
20:32:34|0.0002947
20:32:36|0.00029471
20:32:36|0.00029475
20:32:38|0.0002947
20:32:38|0.00029461
20:32:40|0.00029462
20:32:41|0.00029464
20:32:41|0.00029464
20:32:43|0.00029474
20:32:44|0.00029472
20:32:45|0.00029472
20:32:46|0.00029472
20:32:47|0.00029472
20:32:49|0.00029467
20:32:49|0.00029461
20:32:51|0.00029461
20:32:51|0.00029448
20:32:52|0.00029448
20:32:53|0.00029453
20:32:54|0.00029453
20:32:55|0.00029454
20:32:56|0.00029453
20:32:57|0.00029462
20:32:59|0.00029462
20:32:59|0.00029462
20:33:01|0.00029465
20:33:01|0.00029465
20:33:02|0.00029464
20:33:03|0.00029464
20:33:05|0.00029447
20:33:06|0.00029448
20:33:06|0.00029445
20:33:07|0.00029436
20:33:08|0.00029445
20:33:10|0.00029446
20:33:11|0.00029448
20:33:12|0.00029455
20:33:13|0.00029455
20:33:14|0.00029457
20:33:16|0.00029454
20:33:16|0.00029454
20:33:17|0.00029457
20:33:19|0.00029479
20:33:20|0.00029483
20:33:21|0.00029483
20:33:22|0.00029483
20:33:23|0.00029483
20:33:24|0.00029479
20:33:25|0.00029484
20:33:26|0.00029483
20:33:27|0.00029479
20:33:29|0.00029479
20:33:30|0.00029479
20:33:30|0.00029487
20:33:32|0.00029483
20:33:34|0.0002948
20:33:35|0.00029488
20:33:35|0.00029488
20:33:36|0.00029488
20:33:38|0.00029473
20:33:39|0.00029477
20:33:40|0.00029477
20:33:41|0.00029475
20:33:42|0.00029488
20:33:43|0.000295
20:33:44|0.000295
20:33:45|0.000295
20:33:47|0.000295
20:33:47|0.000295
20:33:48|0.00029497
20:33:50|0.00029498
20:33:51|0.00029498
20:33:52|0.00029498
20:33:53|0.00029498
20:33:54|0.00029503
20:33:55|0.00029501
20:33:56|0.00029503
20:33:57|0.00029503
20:33:58|0.0002951
20:33:59|0.0002951
20:34:00|0.00029505
20:34:01|0.00029499
20:34:02|0.00029492
20:34:03|0.00029484
20:34:04|0.00029472
20:34:06|0.00029449
20:34:07|0.00029443
20:34:07|0.00029443
20:34:08|0.00029448
20:34:09|0.00029454
20:34:10|0.00029444
20:34:12|0.00029439
20:34:13|0.0002942
20:34:13|0.00029422
20:34:15|0.00029422
20:34:15|0.00029425
20:34:16|0.00029425
20:34:19|0.00029429
20:34:20|0.00029459
20:34:21|0.00029459
20:34:21|0.00029465
20:34:22|0.00029468
20:34:23|0.00029468
20:34:24|0.00029469
20:34:25|0.00029469
20:34:26|0.00029472
20:34:28|0.00029474
20:34:29|0.00029461
20:34:30|0.0002946
20:34:31|0.00029461
20:34:31|0.00029465
20:34:33|0.00029465
20:34:34|0.00029491
20:34:35|0.00029501
20:34:37|0.00029511
20:34:37|0.00029517
20:34:39|0.00029507
20:34:39|0.00029496
20:34:40|0.00029496
20:34:42|0.00029496
20:34:43|0.000295
20:34:44|0.0002949
20:34:44|0.00029486
20:34:46|0.00029486
20:34:47|0.00029494
20:34:48|0.00029503
20:34:49|0.00029503
20:34:50|0.00029503
20:34:51|0.00029462
20:34:52|0.00029457
20:34:53|0.00029461
20:34:53|0.00029461
20:34:54|0.00029461
20:34:56|0.00029462
20:34:57|0.00029461
20:34:58|0.00029461
20:34:59|0.0002946
20:35:00|0.00029461
20:35:01|0.0002945
20:35:02|0.00029452
20:35:03|0.00029449
20:35:04|0.00029443
20:35:05|0.0002945
20:35:06|0.00029445
20:35:07|0.00029454
20:35:08|0.00029456
20:35:10|0.00029466
20:35:10|0.00029466
20:35:11|0.00029466
20:35:13|0.00029461
20:35:13|0.00029461
20:35:14|0.0002946
20:35:15|0.0002946
20:35:16|0.00029454
20:35:19|0.00029456
20:35:19|0.0002945
20:35:21|0.00029439
20:35:22|0.00029439
20:35:23|0.00029446
20:35:24|0.00029447
20:35:25|0.00029474
20:35:26|0.00029476
20:35:27|0.00029476
20:35:28|0.00029476
20:35:29|0.00029476
20:35:31|0.00029478
20:35:32|0.00029478
20:35:33|0.00029498
20:35:35|0.00029498
20:35:35|0.00029499
20:35:36|0.00029508
20:35:37|0.00029509
20:35:39|0.00029509
20:35:41|0.00029517
20:35:41|0.00029524
20:35:43|0.00029536
20:35:44|0.00029548
20:35:45|0.00029548
20:35:46|0.00029551
20:35:46|0.00029555
20:35:47|0.00029555
20:35:49|0.00029557
20:35:49|0.00029563
20:35:51|0.00029564
20:35:51|0.00029564
20:35:52|0.00029567
20:35:54|0.00029547
20:35:55|0.00029546
20:35:56|0.00029546
20:35:57|0.00029539
20:35:58|0.00029539
20:35:59|0.00029539
20:36:00|0.00029545
20:36:01|0.00029544
20:36:02|0.00029547
20:36:03|0.00029555
20:36:04|0.00029557
20:36:06|0.00029549
20:36:07|0.00029548
20:36:07|0.00029556
20:36:09|0.00029559
20:36:09|0.00029559
20:36:10|0.00029556
20:36:11|0.00029556
20:36:12|0.00029554
20:36:14|0.00029555
20:36:14|0.00029561
20:36:15|0.00029559
20:36:16|0.0002956
20:36:19|0.00029559
20:36:20|0.00029545
20:36:20|0.00029546
20:36:21|0.00029547
20:36:23|0.00029565
20:36:25|0.00029565
20:36:26|0.00029565
20:36:27|0.00029565
20:36:27|0.00029565
20:36:29|0.00029564
20:36:30|0.00029564
20:36:31|0.00029565
20:36:33|0.00029569
20:36:34|0.00029564
20:36:34|0.00029561
20:36:36|0.00029561
20:36:37|0.00029561
20:36:38|0.00029564
20:36:39|0.00029564
20:36:40|0.00029555
20:36:41|0.00029554
20:36:42|0.00029556
20:36:43|0.00029556
20:36:44|0.00029556
20:36:45|0.0002956
20:36:46|0.0002956
20:36:47|0.0002956
20:36:48|0.0002956
20:36:49|0.0002956
20:36:50|0.00029557
20:36:52|0.00029558
20:36:52|0.00029558
20:36:53|0.00029555
20:36:54|0.0002955
20:36:56|0.00029539
20:36:56|0.00029539
20:36:57|0.00029539
20:36:59|0.00029536
20:36:59|0.00029536
20:37:01|0.00029535
20:37:01|0.00029542
20:37:02|0.00029542
20:37:03|0.00029543
20:37:04|0.00029542
20:37:05|0.0002954
20:37:07|0.0002954
20:37:07|0.0002954
20:37:09|0.00029548
20:37:10|0.00029555
20:37:11|0.00029553
20:37:12|0.00029552
20:37:13|0.00029548
20:37:14|0.00029548
20:37:15|0.00029539
20:37:16|0.00029537
20:37:17|0.00029536
20:37:18|0.00029536
20:37:19|0.00029535
20:37:21|0.00029536
20:37:22|0.00029535
20:37:23|0.00029536
20:37:25|0.00029535
20:37:26|0.00029536
20:37:27|0.0002954
20:37:28|0.00029542
20:37:29|0.00029542
20:37:30|0.00029548
20:37:31|0.00029548
20:37:32|0.00029548
20:37:33|0.00029548
20:37:34|0.00029549
20:37:35|0.00029549
20:37:37|0.00029555
20:37:37|0.00029555
20:37:38|0.00029555
20:37:40|0.00029561
20:37:41|0.00029565
20:37:42|0.00029573
20:37:43|0.00029569
20:37:45|0.00029569
20:37:45|0.00029569
20:37:46|0.00029569
20:37:47|0.0002957
20:37:48|0.00029571
20:37:49|0.00029575
20:37:50|0.0002957
20:37:51|0.0002957
20:37:52|0.0002957
20:37:53|0.0002957
20:37:54|0.0002956
20:37:55|0.00029554
20:37:57|0.00029551
20:37:57|0.00029554
20:37:58|0.00029554
20:38:00|0.00029554
20:38:01|0.00029556
20:38:01|0.00029559
20:38:03|0.0002956
20:38:04|0.00029559
20:38:04|0.00029552
20:38:06|0.00029535
20:38:06|0.00029526
20:38:08|0.00029525
20:38:08|0.00029525
20:38:09|0.00029525
20:38:11|0.00029525
20:38:11|0.00029531
20:38:12|0.00029517
20:38:14|0.00029505
20:38:14|0.00029505
20:38:15|0.00029504
20:38:16|0.00029506
20:38:18|0.00029511
20:38:19|0.00029515
20:38:19|0.00029513
20:38:21|0.00029531
20:38:23|0.00029531
20:38:24|0.00029522
20:38:24|0.00029517
20:38:26|0.00029511
20:38:27|0.00029508
20:38:28|0.00029501
20:38:30|0.00029501
20:38:31|0.00029504
20:38:31|0.00029504
20:38:33|0.00029506
20:38:35|0.00029505
20:38:35|0.0002951
20:38:36|0.00029511
20:38:38|0.00029511
20:38:39|0.00029511
20:38:40|0.00029511
20:38:41|0.00029511
20:38:42|0.00029514
20:38:43|0.00029514
20:38:44|0.00029514
20:38:45|0.00029512
20:38:46|0.00029512
20:38:47|0.00029516
20:38:48|0.00029516
20:38:49|0.00029521
20:38:50|0.0002951
20:38:51|0.00029494
20:38:53|0.00029494
20:38:53|0.00029487
20:38:55|0.00029482
20:38:56|0.00029481
20:38:56|0.00029472
20:38:57|0.00029469
20:38:59|0.00029469
20:39:00|0.00029461
20:39:01|0.00029461
20:39:02|0.00029461
20:39:03|0.0002946
20:39:03|0.00029455
20:39:05|0.00029455
20:39:06|0.00029429
20:39:06|0.00029437
20:39:08|0.00029431
20:39:09|0.00029483
20:39:09|0.00029478
20:39:11|0.00029478
20:39:12|0.00029525
20:39:13|0.00029513
20:39:14|0.00029503
20:39:16|0.00029505
20:39:17|0.00029504
20:39:17|0.00029501
20:39:19|0.00029503
20:39:20|0.00029508
20:39:22|0.00029521
20:39:24|0.00029526
20:39:25|0.00029529
20:39:27|0.00029529
20:39:28|0.00029529
20:39:28|0.00029535
20:39:30|0.00029537
20:39:31|0.00029561
20:39:32|0.00029547
20:39:33|0.00029546
20:39:34|0.00029546
20:39:35|0.00029547
20:39:36|0.00029547
20:39:37|0.00029547
20:39:38|0.00029547
20:39:39|0.00029547
20:39:40|0.00029546
20:39:42|0.00029541
20:39:43|0.00029542
20:39:44|0.00029542
20:39:45|0.00029542
20:39:46|0.00029542
20:39:47|0.00029542
20:39:47|0.00029542
20:39:48|0.00029542
20:39:49|0.00029542
20:39:51|0.00029542
20:39:51|0.00029568
20:39:53|0.0002957
20:39:54|0.00029559
20:39:54|0.00029559
20:39:56|0.00029561
20:39:57|0.00029565
20:39:58|0.00029565
20:39:59|0.00029565
20:40:00|0.00029565
20:40:01|0.00029593
20:40:02|0.00029591
20:40:03|0.00029587
20:40:04|0.00029584
20:40:05|0.00029591
20:40:06|0.00029571
20:40:08|0.00029571
20:40:08|0.00029574
20:40:09|0.00029567
20:40:10|0.00029567
20:40:11|0.00029566
20:40:12|0.00029566
20:40:14|0.00029566
20:40:14|0.00029566
20:40:16|0.00029566
20:40:16|0.00029572
20:40:18|0.00029555
20:40:18|0.00029529
20:40:19|0.00029527
20:40:20|0.00029527
20:40:21|0.00029527
20:40:23|0.00029534
20:40:25|0.00029534
20:40:26|0.00029537
20:40:27|0.00029527
20:40:28|0.00029526
20:40:29|0.00029526
20:40:29|0.00029531
20:40:31|0.00029533
20:40:32|0.00029533
20:40:33|0.00029533
20:40:33|0.00029534
20:40:35|0.00029523
20:40:35|0.0002952
20:40:37|0.00029514
20:40:38|0.00029514
20:40:39|0.00029523
20:40:40|0.00029533
20:40:42|0.00029527
20:40:42|0.00029527
20:40:44|0.00029518
20:40:45|0.00029518
20:40:45|0.0002952
20:40:47|0.0002952
20:40:47|0.00029498
20:40:49|0.00029491
20:40:50|0.00029509
20:40:51|0.00029509
20:40:52|0.00029509
20:40:53|0.00029509
20:40:54|0.00029509
20:40:55|0.00029543
20:40:56|0.00029539
20:40:57|0.00029539
20:40:58|0.00029526
20:40:59|0.00029522
20:41:01|0.00029522
20:41:01|0.00029522
20:41:02|0.0002953
20:41:04|0.00029514
20:41:06|0.00029519
20:41:06|0.00029519
20:41:07|0.00029519
20:41:09|0.00029519
20:41:10|0.00029519
20:41:10|0.00029518
20:41:11|0.00029519
20:41:13|0.00029519
20:41:14|0.00029556
20:41:15|0.00029556
20:41:15|0.00029555
20:41:17|0.00029555
20:41:17|0.00029561
20:41:18|0.00029561
20:41:20|0.00029554
20:41:21|0.00029526
20:41:22|0.00029525
20:41:24|0.00029525
20:41:25|0.00029519
20:41:26|0.0002952
20:41:27|0.0002952
20:41:28|0.00029519
20:41:29|0.00029519
20:41:31|0.00029513
20:41:31|0.00029508
20:41:33|0.000295
20:41:34|0.000295
20:41:35|0.000295
20:41:36|0.00029495
20:41:37|0.00029494
20:41:37|0.00029487
20:41:40|0.00029514
20:41:40|0.0002953
20:41:42|0.0002953
20:41:43|0.00029523
20:41:44|0.00029523
20:41:45|0.00029523
20:41:46|0.00029511
20:41:47|0.00029511
20:41:48|0.00029511
20:41:49|0.00029523
20:41:50|0.00029523
20:41:51|0.0002953
20:41:52|0.00029534
20:41:53|0.00029534
20:41:55|0.00029533
20:41:56|0.00029538
20:41:57|0.00029534
20:41:58|0.00029534
20:41:58|0.00029534
20:41:59|0.00029534
20:42:01|0.00029534
20:42:03|0.00029534
20:42:04|0.00029535
20:42:04|0.00029539
20:42:06|0.00029541
20:42:07|0.00029544
20:42:07|0.00029544
20:42:08|0.00029543
20:42:09|0.00029532
20:42:10|0.00029532
20:42:11|0.0002953
20:42:12|0.00029507
20:42:13|0.00029507
20:42:14|0.00029508
20:42:15|0.00029508
20:42:16|0.00029508
20:42:17|0.00029508
20:42:18|0.00029515
20:42:20|0.00029515
20:42:20|0.00029513
20:42:22|0.00029514
20:42:22|0.00029514
20:42:23|0.00029513
20:42:25|0.0002951
20:42:27|0.0002951
20:42:27|0.00029501
20:42:28|0.00029501
20:42:30|0.00029481
20:42:31|0.00029481
20:42:32|0.00029481
20:42:32|0.00029481
20:42:34|0.00029481
20:42:35|0.00029481
20:42:36|0.0002948
20:42:37|0.0002948
20:42:37|0.0002948
20:42:39|0.00029481
20:42:40|0.00029481
20:42:41|0.00029481
20:42:42|0.00029481
20:42:43|0.00029481
20:42:44|0.00029481
20:42:45|0.00029481
20:42:46|0.00029481
20:42:47|0.00029481
20:42:48|0.0002948
20:42:49|0.0002948
20:42:50|0.00029473
20:42:51|0.00029473
20:42:52|0.00029473
20:42:53|0.00029473
20:42:54|0.00029463
20:42:56|0.00029462
20:42:57|0.00029462
20:42:57|0.00029462
20:42:59|0.00029515
20:42:59|0.00029518
20:43:00|0.00029515
20:43:02|0.00029515
20:43:03|0.00029523
20:43:03|0.00029523
20:43:05|0.00029523
20:43:05|0.00029527
20:43:07|0.00029513
20:43:08|0.00029498
20:43:08|0.00029503
20:43:10|0.000295
20:43:12|0.00029514
20:43:12|0.00029514
20:43:13|0.00029516
20:43:15|0.00029516
20:43:15|0.00029515
20:43:16|0.00029522
20:43:17|0.00029524
20:43:19|0.00029522
20:43:19|0.00029519
20:43:21|0.00029516
20:43:22|0.00029517
20:43:22|0.00029516
20:43:24|0.00029517
20:43:25|0.00029527
20:43:26|0.00029527
20:43:27|0.00029527
20:43:29|0.00029528
20:43:30|0.00029521
20:43:31|0.0002952
20:43:33|0.00029523
20:43:33|0.00029524
20:43:34|0.0002953
20:43:36|0.0002953
20:43:36|0.0002953
20:43:38|0.00029515
20:43:39|0.00029515
20:43:39|0.00029515
20:43:41|0.00029515
20:43:42|0.00029515
20:43:43|0.00029515
20:43:44|0.00029515
20:43:45|0.00029515
20:43:46|0.00029516
20:43:47|0.00029515
20:43:49|0.00029515
20:43:50|0.0002951
20:43:51|0.00029501
20:43:52|0.00029501
20:43:53|0.00029501
20:43:54|0.00029523
20:43:55|0.00029523
20:43:56|0.00029517
20:43:57|0.00029517
20:43:58|0.00029517
20:43:58|0.00029517
20:44:00|0.00029517
20:44:01|0.00029517
20:44:02|0.00029517
20:44:03|0.00029517
20:44:04|0.00029526
20:44:05|0.00029525
20:44:06|0.00029525
20:44:07|0.00029523
20:44:08|0.00029524
20:44:09|0.00029524
20:44:11|0.00029523
20:44:12|0.00029529
20:44:12|0.00029529
20:44:14|0.00029529
20:44:14|0.00029529
20:44:16|0.00029529
20:44:16|0.00029529
20:44:17|0.00029529
20:44:18|0.00029527
20:44:20|0.00029504
20:44:20|0.000295
20:44:21|0.00029494
20:44:23|0.00029494
20:44:23|0.00029486
20:44:25|0.00029486
20:44:26|0.00029479
20:44:27|0.00029479
20:44:28|0.00029479
20:44:30|0.00029479
20:44:30|0.00029479
20:44:32|0.00029479
20:44:32|0.00029486
20:44:33|0.00029485
20:44:35|0.00029484
20:44:36|0.0002948
20:44:38|0.00029481
20:44:38|0.00029481
20:44:40|0.00029481
20:44:41|0.00029494
20:44:41|0.00029494
20:44:43|0.00029494
20:44:44|0.00029494
20:44:45|0.00029494
20:44:46|0.00029494
20:44:47|0.00029494
20:44:48|0.00029493
20:44:49|0.00029493
20:44:50|0.00029494
20:44:51|0.00029494
20:44:53|0.00029503
20:44:53|0.00029495
20:44:54|0.00029495
20:44:55|0.00029496
20:44:57|0.00029501
20:44:58|0.00029499
20:44:59|0.00029498
20:45:00|0.00029495
20:45:01|0.0002948
20:45:01|0.00029508
20:45:03|0.0002951
20:45:03|0.00029494
20:45:06|0.0002948
20:45:06|0.00029451
20:45:08|0.00029458
20:45:09|0.00029457
20:45:09|0.00029444
20:45:11|0.00029442
20:45:13|0.00029427
20:45:13|0.00029391
20:45:14|0.00029387
20:45:16|0.00029366
20:45:18|0.00029381
20:45:18|0.00029373
20:45:19|0.00029377
20:45:20|0.0002937
20:45:21|0.00029371
20:45:22|0.00029371
20:45:23|0.00029349
20:45:24|0.00029348
20:45:25|0.00029338
20:45:28|0.00029344
20:45:29|0.00029341
20:45:30|0.00029348
20:45:32|0.00029344
20:45:33|0.0002934
20:45:35|0.00029326
20:45:36|0.00029314
20:45:37|0.00029321
20:45:39|0.00029329
20:45:40|0.00029318
20:45:41|0.00029318
20:45:43|0.00029308
20:45:44|0.00029315
20:45:44|0.00029315
20:45:45|0.00029315
20:45:47|0.00029322
20:45:48|0.00029333
20:45:48|0.00029336
20:45:50|0.00029331
20:45:51|0.00029331
20:45:52|0.00029331
20:45:53|0.00029332
20:45:54|0.0002933
20:45:55|0.00029333
20:45:56|0.00029335
20:45:57|0.00029335
20:45:58|0.00029335
20:45:59|0.00029308
20:46:00|0.00029311
20:46:02|0.00029302
20:46:03|0.00029302
20:46:03|0.00029302
20:46:05|0.00029285
20:46:06|0.0002929
20:46:07|0.00029296
20:46:08|0.00029275
20:46:09|0.00029287
20:46:10|0.00029291
20:46:11|0.00029268
20:46:13|0.0002926
20:46:13|0.0002926
20:46:14|0.00029256
20:46:16|0.0002926
20:46:16|0.00029252
20:46:17|0.00029252
20:46:19|0.0002925
20:46:20|0.00029249
20:46:20|0.0002925
20:46:22|0.0002925
20:46:24|0.00029266
20:46:25|0.00029274
20:46:26|0.00029275
20:46:27|0.00029275
20:46:29|0.00029278
20:46:29|0.00029284
20:46:31|0.00029278
20:46:31|0.00029279
20:46:32|0.00029274
20:46:35|0.00029278
20:46:35|0.00029278
20:46:36|0.00029285
20:46:38|0.00029284
20:46:39|0.00029285
20:46:40|0.00029284
20:46:41|0.00029274
20:46:42|0.00029268
20:46:43|0.00029268
20:46:44|0.00029261
20:46:45|0.00029249
20:46:47|0.00029249
20:46:48|0.0002924
20:46:49|0.00029242
20:46:50|0.00029245
20:46:50|0.00029234
20:46:52|0.00029225
20:46:53|0.00029211
20:46:54|0.00029218
20:46:55|0.0002922
20:46:56|0.00029219
20:46:57|0.00029224
20:46:58|0.00029224
20:46:59|0.00029224
20:47:01|0.00029221
20:47:01|0.00029228
20:47:02|0.00029227
20:47:03|0.00029244
20:47:05|0.00029231
20:47:05|0.00029231
20:47:06|0.00029227
20:47:07|0.00029226
20:47:09|0.00029225
20:47:10|0.00029227
20:47:11|0.00029237
20:47:12|0.00029237
20:47:13|0.00029238
20:47:14|0.00029217
20:47:15|0.00029217
20:47:16|0.00029212
20:47:18|0.0002921
20:47:19|0.0002921
20:47:20|0.0002921
20:47:21|0.00029209
20:47:22|0.00029208
20:47:23|0.00029208
20:47:24|0.00029207
20:47:25|0.00029212
20:47:26|0.00029215
20:47:27|0.00029215
20:47:28|0.00029215
20:47:30|0.00029215
20:47:31|0.00029215
20:47:33|0.00029216
20:47:33|0.00029216
20:47:35|0.00029215
20:47:36|0.00029217
20:47:36|0.00029218
20:47:38|0.00029218
20:47:39|0.00029218
20:47:40|0.00029207
20:47:42|0.00029205
20:47:43|0.00029205
20:47:44|0.00029201
20:47:45|0.00029201
20:47:46|0.00029201
20:47:47|0.00029191
20:47:48|0.00029189
20:47:49|0.00029193
20:47:51|0.00029191
20:47:51|0.00029191
20:47:52|0.00029189
20:47:53|0.00029189
20:47:55|0.00029188
20:47:55|0.0002919
20:47:56|0.00029192
20:47:58|0.0002919
20:47:59|0.00029191
20:48:00|0.00029186
20:48:01|0.00029189
20:48:02|0.00029188
20:48:04|0.00029184
20:48:04|0.00029175
20:48:05|0.00029175
20:48:07|0.00029171
20:48:07|0.00029171
20:48:09|0.00029155
20:48:10|0.00029155
20:48:11|0.00029163
20:48:12|0.00029167
20:48:13|0.00029173
20:48:15|0.00029174
20:48:15|0.00029166
20:48:16|0.00029166
20:48:17|0.0002916
20:48:18|0.00029155
20:48:20|0.00029155
20:48:21|0.00029153
20:48:23|0.00029153
20:48:23|0.00029151
20:48:24|0.00029151
20:48:25|0.0002915
20:48:26|0.0002915
20:48:27|0.00029161
20:48:28|0.00029165
20:48:29|0.00029165
20:48:31|0.0002916
20:48:33|0.00029158
20:48:34|0.00029158
20:48:35|0.00029158
20:48:36|0.00029157
20:48:37|0.00029157
20:48:38|0.00029157
20:48:39|0.00029156
20:48:40|0.00029157
20:48:41|0.00029157
20:48:42|0.00029157
20:48:44|0.0002916
20:48:45|0.00029163
20:48:45|0.00029165
20:48:47|0.00029162
20:48:48|0.00029164
20:48:48|0.00029164
20:48:50|0.00029164
20:48:51|0.00029164
20:48:52|0.00029164
20:48:53|0.00029157
20:48:54|0.00029151
20:48:55|0.00029141
20:48:56|0.00029142
20:48:57|0.00029142
20:48:58|0.00029145
20:49:00|0.00029145
20:49:01|0.00029146
20:49:02|0.00029141
20:49:02|0.00029136
20:49:03|0.00029136
20:49:04|0.00029135
20:49:06|0.00029133
20:49:07|0.00029134
20:49:08|0.00029134
20:49:09|0.00029134
20:49:10|0.00029134
20:49:10|0.00029135
20:49:12|0.00029144
20:49:13|0.00029145
20:49:14|0.00029145
20:49:14|0.00029156
20:49:15|0.00029171
20:49:17|0.00029171
20:49:18|0.00029168
20:49:19|0.00029176
20:49:20|0.00029177
20:49:22|0.00029182
20:49:22|0.0002919
20:49:23|0.0002919
20:49:24|0.0002919
20:49:25|0.00029186
20:49:27|0.00029186
20:49:27|0.00029189
20:49:28|0.00029189
20:49:29|0.00029188
20:49:30|0.00029188
20:49:32|0.00029181
20:49:34|0.00029179
20:49:35|0.00029184
20:49:35|0.00029184
20:49:36|0.00029184
20:49:37|0.00029184
20:49:40|0.00029184
20:49:40|0.00029183
20:49:42|0.0002918
20:49:42|0.0002918
20:49:43|0.0002918
20:49:44|0.0002918
20:49:45|0.0002918
20:49:47|0.0002918
20:49:47|0.0002918
20:49:49|0.00029174
20:49:50|0.00029171
20:49:51|0.0002917
20:49:52|0.00029164
20:49:53|0.00029168
20:49:54|0.00029167
20:49:54|0.00029171
20:49:56|0.00029172
20:49:57|0.00029172
20:49:58|0.00029166
20:49:59|0.00029166
20:50:00|0.00029159
20:50:01|0.00029157
20:50:03|0.00029157
20:50:04|0.00029142
20:50:05|0.00029135
20:50:06|0.00029138
20:50:07|0.00029143
20:50:08|0.00029143
20:50:09|0.00029135
20:50:10|0.00029136
20:50:11|0.00029136
20:50:12|0.00029136
20:50:13|0.00029135
20:50:14|0.00029138
20:50:15|0.00029138
20:50:16|0.00029139
20:50:18|0.00029138
20:50:18|0.0002914
20:50:19|0.00029135
20:50:20|0.00029138
20:50:22|0.00029139
20:50:23|0.00029143
20:50:24|0.00029143
20:50:25|0.00029141
20:50:26|0.00029139
20:50:27|0.00029138
20:50:28|0.00029131
20:50:30|0.00029131
20:50:30|0.0002913
20:50:32|0.00029134
20:50:34|0.00029138
20:50:34|0.00029141
20:50:36|0.00029141
20:50:37|0.00029141
20:50:38|0.00029143
20:50:39|0.00029143
20:50:40|0.00029139
20:50:41|0.00029133
20:50:43|0.00029133
20:50:43|0.00029135
20:50:45|0.00029133
20:50:45|0.00029134
20:50:47|0.00029132
20:50:48|0.00029128
20:50:49|0.00029124
20:50:49|0.00029121
20:50:51|0.00029114
20:50:52|0.00029113
20:50:53|0.00029113
20:50:54|0.00029119
20:50:55|0.00029115
20:50:56|0.00029115
20:50:58|0.00029111
20:50:59|0.0002911
20:50:59|0.00029113
20:51:00|0.00029111
20:51:01|0.00029111
20:51:03|0.000291
20:51:04|0.00029109
20:51:04|0.00029109
20:51:05|0.00029123
20:51:06|0.00029125
20:51:08|0.00029128
20:51:09|0.00029145
20:51:10|0.00029145
20:51:11|0.00029146
20:51:12|0.0002915
20:51:13|0.0002915
20:51:14|0.0002915
20:51:15|0.00029157
20:51:16|0.00029153
20:51:17|0.00029169
20:51:18|0.00029169
20:51:19|0.00029156
20:51:21|0.00029171
20:51:22|0.00029173
20:51:22|0.00029176
20:51:23|0.0002918
20:51:25|0.0002918
20:51:26|0.0002918
20:51:27|0.00029182
20:51:28|0.00029176
20:51:29|0.00029176
20:51:30|0.00029176
20:51:31|0.00029176
20:51:32|0.00029176
20:51:33|0.00029176
20:51:35|0.00029176
20:51:36|0.00029176
20:51:37|0.00029182
20:51:39|0.00029204
20:51:39|0.00029229
20:51:42|0.00029231
20:51:43|0.00029232
20:51:44|0.00029208
20:51:45|0.00029201
20:51:46|0.00029201
20:51:47|0.00029198
20:51:48|0.00029198
20:51:49|0.00029183
20:51:50|0.0002918
20:51:52|0.00029171
20:51:52|0.00029176
20:51:54|0.00029173
20:51:55|0.00029173
20:51:56|0.00029177
20:51:57|0.00029178
20:51:59|0.0002918
20:52:00|0.00029186
20:52:00|0.00029185
20:52:01|0.00029181
20:52:02|0.00029192
20:52:03|0.00029193
20:52:04|0.00029193
20:52:05|0.00029208
20:52:06|0.00029217
20:52:08|0.00029216
20:52:09|0.00029228
20:52:10|0.00029226
20:52:11|0.00029228
20:52:12|0.00029216
20:52:13|0.00029218
20:52:14|0.00029218
20:52:15|0.00029217
20:52:16|0.00029217
20:52:17|0.00029217
20:52:18|0.00029234
20:52:19|0.00029233
20:52:20|0.00029219
20:52:22|0.00029219
20:52:22|0.00029218
20:52:23|0.0002922
20:52:25|0.00029219
20:52:25|0.00029219
20:52:27|0.00029224
20:52:28|0.00029228
20:52:28|0.00029228
20:52:30|0.00029228
20:52:30|0.00029227
20:52:32|0.00029227
20:52:32|0.00029227
20:52:35|0.00029227
20:52:36|0.00029227
20:52:37|0.00029221
20:52:38|0.00029221
20:52:40|0.00029202
20:52:41|0.00029202
20:52:42|0.00029202
20:52:43|0.00029206
20:52:44|0.00029206
20:52:45|0.00029207
20:52:46|0.00029207
20:52:48|0.00029207
20:52:48|0.00029207
20:52:49|0.00029207
20:52:50|0.00029206
20:52:52|0.00029207
20:52:53|0.00029206
20:52:54|0.00029206
20:52:54|0.00029206
20:52:55|0.00029206
20:52:57|0.00029216
20:52:58|0.00029211
20:52:59|0.00029211
20:53:00|0.00029223
20:53:01|0.00029234
20:53:02|0.00029236
20:53:03|0.00029246
20:53:04|0.00029253
20:53:05|0.00029253
20:53:06|0.00029254
20:53:08|0.00029255
20:53:08|0.00029245
20:53:09|0.00029242
20:53:10|0.00029242
20:53:11|0.00029242
20:53:12|0.0002924
20:53:14|0.00029243
20:53:14|0.00029249
20:53:15|0.0002925
20:53:16|0.00029251
20:53:18|0.00029251
20:53:18|0.00029251
20:53:20|0.00029263
20:53:20|0.0002925
20:53:21|0.00029255
20:53:22|0.0002925
20:53:23|0.0002925
20:53:24|0.0002925
20:53:26|0.00029236
20:53:27|0.00029237
20:53:27|0.00029237
20:53:28|0.00029236
20:53:29|0.00029243
20:53:31|0.00029243
20:53:31|0.00029242
20:53:32|0.00029236
20:53:34|0.00029236
20:53:36|0.00029237
20:53:37|0.00029246
20:53:39|0.00029248
20:53:39|0.00029248
20:53:41|0.00029248
20:53:42|0.00029248
20:53:43|0.00029246
20:53:44|0.00029249
20:53:45|0.00029249
20:53:46|0.00029248
20:53:47|0.00029246
20:53:48|0.00029246
20:53:50|0.00029242
20:53:51|0.00029242
20:53:51|0.00029249
20:53:52|0.00029249
20:53:54|0.00029245
20:53:55|0.00029249
20:53:56|0.00029249
20:53:56|0.00029249
20:53:58|0.00029259
20:53:59|0.00029261
20:54:00|0.00029261
20:54:02|0.00029262
20:54:03|0.00029262
20:54:03|0.00029261
20:54:05|0.00029261
20:54:06|0.00029268
20:54:06|0.00029268
20:54:08|0.00029268
20:54:09|0.00029268
20:54:10|0.00029268
20:54:10|0.00029268
20:54:12|0.00029268
20:54:13|0.00029268
20:54:13|0.00029268
20:54:15|0.00029267
20:54:16|0.00029267
20:54:17|0.00029268
20:54:18|0.00029268
20:54:19|0.00029266
20:54:20|0.00029261
20:54:21|0.00029261
20:54:22|0.00029261
20:54:23|0.00029276
20:54:24|0.00029276
20:54:25|0.00029275
20:54:26|0.0002927
20:54:27|0.0002927
20:54:28|0.00029284
20:54:29|0.00029283
20:54:30|0.00029275
20:54:31|0.00029275
20:54:32|0.00029275
20:54:33|0.00029275
20:54:34|0.00029281
20:54:36|0.00029281
20:54:36|0.00029264
20:54:38|0.00029258
20:54:39|0.00029257
20:54:40|0.00029257
20:54:41|0.00029256
20:54:42|0.00029256
20:54:43|0.00029256
20:54:44|0.00029261
20:54:46|0.00029261
20:54:46|0.00029268
20:54:47|0.00029268
20:54:48|0.00029267
20:54:49|0.00029267
20:54:50|0.00029276
20:54:51|0.00029276
20:54:52|0.00029273
20:54:54|0.00029271
20:54:54|0.00029273
20:54:56|0.00029276
20:54:56|0.00029276
20:54:58|0.00029276
20:55:00|0.00029272
20:55:01|0.00029272
20:55:01|0.00029275
20:55:02|0.00029274
20:55:03|0.00029275
20:55:05|0.00029285
20:55:06|0.00029285
20:55:07|0.00029285
20:55:08|0.00029286
20:55:09|0.00029284
20:55:10|0.00029284
20:55:11|0.00029275
20:55:12|0.00029277
20:55:14|0.00029277
20:55:14|0.00029275
20:55:15|0.0002928
20:55:16|0.0002928
20:55:17|0.00029279
20:55:18|0.00029279
20:55:19|0.00029279
20:55:21|0.00029276
20:55:22|0.00029276
20:55:22|0.00029275
20:55:23|0.00029275
20:55:25|0.00029275
20:55:26|0.00029276
20:55:26|0.00029264
20:55:28|0.00029264
20:55:28|0.00029264
20:55:30|0.00029279
20:55:30|0.00029271
20:55:32|0.00029264
20:55:33|0.0002926
20:55:34|0.00029264
20:55:35|0.00029264
20:55:36|0.00029264
20:55:38|0.00029258
20:55:39|0.00029263
20:55:40|0.00029266
20:55:41|0.00029269
20:55:42|0.00029265
20:55:44|0.00029275
20:55:45|0.00029279
20:55:46|0.00029279
20:55:47|0.00029289
20:55:47|0.00029293
20:55:49|0.00029293
20:55:51|0.00029306
20:55:52|0.00029306
20:55:53|0.00029307
20:55:53|0.00029298
20:55:55|0.00029294
20:55:56|0.00029294
20:55:57|0.00029293
20:55:58|0.00029293
20:56:00|0.00029279
20:56:01|0.00029279
20:56:02|0.0002927
20:56:03|0.00029261
20:56:04|0.00029261
20:56:05|0.0002926
20:56:06|0.00029261
20:56:07|0.00029243
20:56:08|0.00029241
20:56:09|0.00029215
20:56:10|0.0002923
20:56:11|0.0002924
20:56:12|0.0002924
20:56:13|0.0002924
20:56:14|0.00029255
20:56:16|0.00029257
20:56:16|0.00029263
20:56:18|0.00029263
20:56:18|0.00029263
20:56:19|0.00029264
20:56:21|0.00029262
20:56:21|0.00029262
20:56:22|0.00029236
20:56:23|0.00029228
20:56:25|0.00029235
20:56:25|0.00029235
20:56:27|0.00029235
20:56:28|0.00029235
20:56:29|0.00029234
20:56:29|0.00029235
20:56:30|0.00029235
20:56:31|0.00029235
20:56:33|0.00029235
20:56:33|0.00029235
20:56:34|0.00029235
20:56:35|0.00029239
20:56:37|0.00029238
20:56:39|0.00029238
20:56:41|0.00029245
20:56:42|0.00029247
20:56:43|0.00029247
20:56:44|0.00029247
20:56:45|0.00029247
20:56:46|0.00029247
20:56:48|0.00029242
20:56:48|0.00029243
20:56:49|0.00029251
20:56:51|0.00029247
20:56:52|0.00029247
20:56:53|0.0002925
20:56:54|0.0002925
20:56:55|0.0002925
20:56:56|0.0002925
20:56:58|0.0002925
20:56:59|0.0002925
20:56:59|0.0002925
20:57:01|0.00029254
20:57:02|0.00029255
20:57:02|0.00029255
20:57:04|0.00029258
20:57:05|0.00029258
20:57:06|0.00029267
20:57:06|0.00029267
20:57:08|0.00029277
20:57:08|0.00029275
20:57:10|0.00029276
20:57:11|0.0002928
20:57:11|0.00029283
20:57:12|0.00029283
20:57:13|0.00029284
20:57:15|0.00029283
20:57:15|0.00029283
20:57:17|0.00029283
20:57:18|0.00029283
20:57:18|0.00029283
20:57:21|0.0002926
20:57:21|0.00029259
20:57:22|0.00029261
20:57:24|0.00029266
20:57:24|0.00029268
20:57:26|0.00029275
20:57:26|0.00029278
20:57:28|0.00029233
20:57:29|0.00029246
20:57:29|0.00029246
20:57:31|0.00029247
20:57:32|0.00029247
20:57:32|0.0002924
20:57:34|0.00029241
20:57:35|0.00029238
20:57:36|0.00029238
20:57:37|0.00029238
20:57:38|0.00029234
20:57:40|0.00029233
20:57:40|0.0002923
20:57:42|0.0002923
20:57:43|0.0002923
20:57:44|0.00029232
20:57:45|0.00029228
20:57:46|0.00029233
20:57:47|0.00029231
20:57:48|0.00029214
20:57:50|0.00029214
20:57:50|0.00029214
20:57:51|0.00029212
20:57:52|0.00029213
20:57:53|0.00029215
20:57:55|0.00029219
20:57:55|0.00029219
20:57:57|0.00029221
20:57:58|0.00029192
20:57:59|0.00029192
20:57:59|0.00029201
20:58:01|0.00029207
20:58:02|0.00029206
20:58:03|0.00029206
20:58:04|0.00029206
20:58:05|0.00029204
20:58:06|0.00029204
20:58:07|0.00029204
20:58:09|0.00029204
20:58:09|0.00029197
20:58:11|0.00029194
20:58:12|0.00029187
20:58:13|0.00029187
20:58:14|0.00029187
20:58:16|0.00029187
20:58:16|0.00029187
20:58:17|0.00029187
20:58:18|0.00029182
20:58:20|0.00029195
20:58:20|0.00029174
20:58:21|0.00029177
20:58:23|0.00029182
20:58:24|0.00029186
20:58:25|0.00029209
20:58:26|0.00029209
20:58:27|0.00029209
20:58:27|0.00029195
20:58:29|0.00029195
20:58:30|0.00029195
20:58:31|0.00029195
20:58:31|0.00029195
20:58:33|0.00029195
20:58:34|0.00029196
20:58:35|0.00029196
20:58:36|0.00029204
20:58:37|0.00029224
20:58:38|0.00029223
20:58:39|0.00029224
20:58:41|0.00029224
20:58:42|0.00029214
20:58:44|0.00029209
20:58:44|0.00029209
20:58:46|0.00029209
20:58:47|0.00029209
20:58:49|0.00029217
20:58:49|0.00029226
20:58:50|0.00029225
20:58:52|0.0002922
20:58:53|0.00029225
20:58:54|0.0002923
20:58:55|0.00029232
20:58:56|0.00029234
20:58:57|0.00029235
20:58:58|0.00029235
20:59:00|0.00029244
20:59:01|0.00029245
20:59:02|0.00029245
20:59:03|0.00029255
20:59:04|0.00029257
20:59:05|0.00029265
20:59:06|0.00029279
20:59:07|0.00029283
20:59:08|0.0002929
20:59:09|0.00029284
20:59:10|0.00029284
20:59:11|0.00029288
20:59:12|0.00029289
20:59:13|0.00029289
20:59:14|0.00029289
20:59:15|0.00029289
20:59:17|0.00029289
20:59:17|0.00029297
20:59:18|0.00029289
20:59:20|0.00029285
20:59:20|0.00029285
20:59:21|0.00029294
20:59:23|0.00029299
20:59:23|0.00029298
20:59:24|0.000293
20:59:26|0.00029306
20:59:27|0.00029306
20:59:29|0.00029306
20:59:29|0.00029307
20:59:31|0.00029313
20:59:31|0.00029315
20:59:32|0.00029313
20:59:34|0.00029307
20:59:34|0.00029296
20:59:35|0.000293
20:59:36|0.00029303
20:59:37|0.00029303
20:59:39|0.00029305
20:59:40|0.00029305
20:59:40|0.00029311
20:59:42|0.00029306
20:59:43|0.00029306
20:59:43|0.00029297
20:59:45|0.00029296
20:59:46|0.00029294
20:59:47|0.00029294
20:59:48|0.00029294
20:59:50|0.00029294
20:59:51|0.00029296
20:59:52|0.00029297
20:59:53|0.00029293
20:59:54|0.00029293
20:59:55|0.00029293
20:59:56|0.00029301
20:59:57|0.00029301
20:59:58|0.00029292
21:00:00|0.00029293
21:00:00|0.00029281
21:00:01|0.00029282
21:00:02|0.00029277
21:00:04|0.0002928
21:00:05|0.00029274
21:00:06|0.00029276
21:00:07|0.00029279
21:00:09|0.00029276
21:00:09|0.00029271
21:00:11|0.00029274
21:00:11|0.00029265
21:00:13|0.0002925
21:00:13|0.00029241
21:00:15|0.00029244
21:00:16|0.00029246
21:00:17|0.00029243
21:00:18|0.00029243
21:00:18|0.00029246
21:00:20|0.00029245
21:00:20|0.00029244
21:00:22|0.00029244
21:00:23|0.00029243
21:00:23|0.00029241
21:00:24|0.00029234
21:00:26|0.00029224
21:00:27|0.00029224
21:00:27|0.00029224
21:00:29|0.00029226
21:00:30|0.00029226
21:00:31|0.00029226
21:00:31|0.00029237
21:00:32|0.00029238
21:00:34|0.00029237
21:00:35|0.00029244
21:00:36|0.00029268
21:00:36|0.00029268
21:00:37|0.00029263
21:00:39|0.00029267
21:00:40|0.00029274
21:00:41|0.00029279
21:00:43|0.00029283
21:00:43|0.00029284
21:00:45|0.00029284
21:00:46|0.00029271
21:00:47|0.00029271
21:00:47|0.00029266
21:00:49|0.00029255
21:00:51|0.00029255
21:00:51|0.0002925
21:00:52|0.0002925
21:00:53|0.00029249
21:00:55|0.00029253
21:00:56|0.00029255
21:00:58|0.00029246
21:00:58|0.00029236
21:00:59|0.00029236
21:01:01|0.00029237
21:01:01|0.00029237
21:01:03|0.00029236
21:01:03|0.00029218
21:01:04|0.00029208
21:01:05|0.00029212
21:01:07|0.00029212
21:01:08|0.00029212
21:01:08|0.00029217
21:01:10|0.00029216
21:01:11|0.00029216
21:01:12|0.00029211
21:01:12|0.00029212
21:01:13|0.00029217
21:01:15|0.00029224
21:01:16|0.00029224
21:01:17|0.00029224
21:01:18|0.00029225
21:01:20|0.00029226
21:01:20|0.0002922
21:01:21|0.0002922
21:01:22|0.00029221
21:01:24|0.00029211
21:01:25|0.00029216
21:01:26|0.00029216
21:01:27|0.00029208
21:01:28|0.00029208
21:01:29|0.00029211
21:01:30|0.0002921
21:01:31|0.0002921
21:01:32|0.0002921
21:01:32|0.0002921
21:01:33|0.00029206
21:01:36|0.00029187
21:01:36|0.00029188
21:01:37|0.00029188
21:01:39|0.0002919
21:01:39|0.00029192
21:01:40|0.00029192
21:01:41|0.00029192
21:01:43|0.00029203
21:01:45|0.000292
21:01:46|0.00029199
21:01:46|0.0002918
21:01:47|0.00029165
21:01:49|0.00029161
21:01:50|0.00029142
21:01:51|0.00029138
21:01:53|0.00029137
21:01:54|0.00029135
21:01:55|0.00029134
21:01:55|0.00029133
21:01:57|0.00029114
21:01:58|0.00029111
21:01:59|0.00029106
21:02:00|0.00029111
21:02:02|0.00029112
21:02:03|0.00029107
21:02:04|0.00029113
21:02:05|0.00029113
21:02:06|0.00029114
21:02:07|0.00029114
21:02:08|0.00029118
21:02:10|0.00029116
21:02:11|0.00029108
21:02:11|0.00029095
21:02:12|0.0002909
21:02:13|0.0002911
21:02:14|0.00029106
21:02:16|0.00029095
21:02:17|0.0002909
21:02:17|0.0002909
21:02:19|0.0002909
21:02:20|0.00029089
21:02:21|0.00029083
21:02:22|0.00029079
21:02:23|0.00029072
21:02:24|0.00029074
21:02:24|0.0002907
21:02:26|0.0002907
21:02:26|0.0002907
21:02:27|0.00029071
21:02:29|0.00029077
21:02:30|0.00029068
21:02:31|0.00029071
21:02:33|0.00029071
21:02:33|0.00029062
21:02:35|0.00029063
21:02:36|0.00029062
21:02:37|0.00029062
21:02:37|0.00029065
21:02:39|0.00029067
21:02:40|0.00029071
21:02:41|0.00029072
21:02:42|0.00029077
21:02:44|0.00029076
21:02:45|0.00029076
21:02:47|0.00029084
21:02:48|0.00029089
21:02:49|0.00029076
21:02:49|0.00029076
21:02:50|0.00029078
21:02:52|0.00029078
21:02:53|0.00029078
21:02:54|0.00029083
21:02:55|0.00029083
21:02:56|0.00029091
21:02:57|0.00029092
21:02:58|0.00029095
21:02:59|0.0002909
21:03:00|0.00029097
21:03:01|0.00029097
21:03:02|0.00029097
21:03:03|0.00029097
21:03:05|0.00029094
21:03:06|0.00029093
21:03:06|0.00029094
21:03:08|0.00029092
21:03:09|0.0002909
21:03:09|0.00029089
21:03:10|0.00029088
21:03:11|0.00029087
21:03:12|0.00029087
21:03:13|0.0002907
21:03:15|0.00029067
21:03:15|0.00029067
21:03:16|0.00029067
21:03:17|0.00029067
21:03:18|0.00029067
21:03:19|0.00029076
21:03:20|0.00029078
21:03:21|0.00029083
21:03:23|0.00029083
21:03:24|0.00029082
21:03:25|0.00029076
21:03:26|0.00029076
21:03:28|0.00029076
21:03:28|0.00029075
21:03:29|0.00029077
21:03:31|0.00029077
21:03:32|0.00029077
21:03:33|0.00029077
21:03:34|0.00029084
21:03:35|0.00029088
21:03:36|0.00029089
21:03:37|0.00029089
21:03:38|0.00029091
21:03:39|0.00029092
21:03:40|0.00029092
21:03:41|0.00029093
21:03:42|0.00029093
21:03:43|0.00029088
21:03:45|0.00029088
21:03:45|0.00029088
21:03:46|0.00029088
21:03:47|0.00029076
21:03:49|0.00029067
21:03:49|0.00029057
21:03:51|0.00029044
21:03:51|0.00029044
21:03:53|0.00029043
21:03:55|0.00029053
21:03:56|0.00029043
21:03:57|0.0002904
21:03:58|0.0002904
21:03:59|0.00029042
21:04:00|0.00029032
21:04:01|0.00029039
21:04:02|0.00029008
21:04:03|0.00029014
21:04:04|0.00029031
21:04:05|0.00029038
21:04:06|0.00029042
21:04:07|0.00029042
21:04:08|0.00029043
21:04:09|0.00029041
21:04:11|0.00029038
21:04:11|0.00029038
21:04:13|0.00029038
21:04:13|0.00029032
21:04:14|0.00029036
21:04:15|0.00029037
21:04:17|0.00029038
21:04:18|0.00029042
21:04:19|0.00029042
21:04:20|0.00029042
21:04:21|0.00029041
21:04:21|0.00029042
21:04:23|0.00029042
21:04:24|0.00029042
21:04:25|0.00029042
21:04:26|0.0002903
21:04:27|0.0002903
21:04:28|0.00029031
21:04:29|0.0002903
21:04:30|0.00029035
21:04:31|0.00029049
21:04:32|0.00029046
21:04:34|0.00029046
21:04:35|0.00029048
21:04:35|0.00029041
21:04:36|0.0002904
21:04:37|0.0002903
21:04:39|0.00029033
21:04:40|0.00029033
21:04:40|0.00029024
21:04:41|0.00029025
21:04:42|0.00029029
21:04:44|0.00029031
21:04:45|0.00029032
21:04:47|0.00029026
21:04:48|0.00029019
21:04:50|0.00029019
21:04:51|0.0002902
21:04:52|0.0002902
21:04:53|0.00028998
21:04:55|0.00028999
21:04:56|0.0002901
21:04:57|0.0002901
21:04:57|0.0002901
21:04:59|0.00029019
21:05:00|0.00029024
21:05:01|0.00029023
21:05:02|0.00029023
21:05:03|0.00029023
21:05:04|0.00029015
21:05:05|0.00029015
21:05:05|0.00029024
21:05:07|0.0002904
21:05:08|0.00029041
21:05:09|0.00029048
21:05:10|0.00029051
21:05:11|0.00029063
21:05:12|0.00029065
21:05:13|0.00029059
21:05:14|0.00029059
21:05:15|0.00029059
21:05:16|0.0002906
21:05:17|0.00029065
21:05:18|0.00029092
21:05:19|0.00029093
21:05:20|0.00029094
21:05:22|0.00029091
21:05:22|0.00029091
21:05:23|0.00029091
21:05:24|0.0002908
21:05:25|0.00029071
21:05:26|0.00029069
21:05:28|0.0002907
21:05:28|0.0002909
21:05:30|0.0002909
21:05:31|0.00029104
21:05:32|0.00029104
21:05:33|0.00029104
21:05:34|0.00029066
21:05:35|0.0002907
21:05:36|0.00029067
21:05:38|0.00029067
21:05:38|0.00029065
21:05:39|0.00029068
21:05:40|0.00029072
21:05:41|0.00029078
21:05:42|0.00029078
21:05:43|0.0002909
21:05:44|0.0002909
21:05:45|0.0002909
21:05:47|0.00029085
21:05:49|0.00029085
21:05:50|0.00029088
21:05:51|0.00029088
21:05:52|0.00029089
21:05:53|0.00029089
21:05:54|0.00029089
21:05:56|0.00029089
21:05:57|0.0002909
21:05:58|0.00029057
21:06:00|0.00029044
21:06:01|0.00029036
21:06:03|0.00029011
21:06:04|0.00029006
21:06:04|0.00029032
21:06:06|0.00029033
21:06:07|0.00029038
21:06:08|0.00029044
21:06:09|0.00029044
21:06:10|0.00029041
21:06:11|0.00029042
21:06:12|0.00029042
21:06:13|0.00029023
21:06:14|0.00029011
21:06:15|0.00029011
21:06:16|0.00029017
21:06:17|0.00029017
21:06:18|0.00029018
21:06:20|0.00029012
21:06:21|0.00029018
21:06:22|0.00029023
21:06:23|0.00029023
21:06:24|0.00029005
21:06:25|0.00029003
21:06:26|0.00029003
21:06:28|0.00028998
21:06:28|0.00028998
21:06:29|0.00029011
21:06:30|0.00029011
21:06:32|0.00029014
21:06:32|0.00029
21:06:34|0.00029001
21:06:34|0.00029012
21:06:36|0.00029024
21:06:37|0.00029017
21:06:37|0.00029011
21:06:38|0.00029006
21:06:39|0.00029004
21:06:41|0.00029004
21:06:42|0.00029018
21:06:43|0.00029019
21:06:44|0.00029018
21:06:45|0.00029018
21:06:46|0.00029018
21:06:47|0.00029035
21:06:48|0.00029041
21:06:50|0.00029041
21:06:51|0.00029037
21:06:52|0.00029026
21:06:54|0.00029021
21:06:54|0.00029021
21:06:55|0.00029021
21:06:57|0.00029022
21:06:57|0.00029032
21:06:58|0.00029029
21:07:00|0.00029026
21:07:01|0.00029021
21:07:02|0.00029022
21:07:03|0.00029026
21:07:04|0.00029026
21:07:05|0.00029035
21:07:06|0.00029036
21:07:08|0.00029036
21:07:08|0.00029036
21:07:09|0.00029037
21:07:10|0.00029038
21:07:11|0.00029038
21:07:13|0.00029039
21:07:14|0.00029045
21:07:14|0.00029056
21:07:15|0.0002906
21:07:17|0.00029076
21:07:18|0.00029054
21:07:20|0.00029059
21:07:21|0.00029059
21:07:21|0.00029059
21:07:22|0.00029058
21:07:24|0.00029058
21:07:25|0.00029049
21:07:26|0.00029062
21:07:26|0.00029063
21:07:28|0.00029062
21:07:28|0.00029046
21:07:30|0.00029045
21:07:30|0.00029035
21:07:31|0.00029028
21:07:33|0.00029025
21:07:34|0.00029023
21:07:35|0.00029022
21:07:36|0.00029027
21:07:37|0.00029041
21:07:38|0.00029035
21:07:39|0.00029035
21:07:39|0.00029035
21:07:41|0.00029035
21:07:42|0.00029025
21:07:43|0.00029034
21:07:44|0.00029026
21:07:45|0.00029019
21:07:46|0.00029021
21:07:47|0.00029015
21:07:48|0.00029013
21:07:50|0.00029013
21:07:51|0.00029011
21:07:52|0.00029012
21:07:53|0.00029015
21:07:54|0.00029014
21:07:55|0.00029006
21:07:56|0.00029003
21:07:57|0.00029004
21:07:58|0.00028992
21:07:59|0.00028994
21:08:00|0.00028978
21:08:02|0.00028985
21:08:03|0.0002898
21:08:03|0.00028969
21:08:05|0.00028962
21:08:06|0.00028958
21:08:06|0.00028957
21:08:07|0.00028935
21:08:09|0.00028931
21:08:10|0.0002892
21:08:12|0.00028919
21:08:12|0.00028943
21:08:14|0.00028935
21:08:14|0.00028944
21:08:16|0.00028928
21:08:16|0.00028926
21:08:18|0.00028935
21:08:18|0.00028936
21:08:20|0.0002894
21:08:21|0.00028937
21:08:22|0.00028931
21:08:23|0.00028931
21:08:24|0.00028928
21:08:25|0.00028932
21:08:26|0.00028922
21:08:27|0.00028916
21:08:28|0.00028899
21:08:29|0.00028885
21:08:30|0.00028881
21:08:32|0.00028885
21:08:32|0.00028892
21:08:34|0.00028885
21:08:34|0.00028889
21:08:35|0.00028889
21:08:36|0.00028889
21:08:38|0.00028888
21:08:39|0.00028888
21:08:40|0.00028889
21:08:41|0.00028892
21:08:42|0.00028893
21:08:43|0.00028888
21:08:44|0.00028888
21:08:44|0.00028893
21:08:45|0.00028895
21:08:47|0.00028894
21:08:48|0.00028894
21:08:49|0.00028893
21:08:51|0.00028891
21:08:53|0.0002889
21:08:53|0.00028891
21:08:55|0.00028892
21:08:56|0.00028893
21:08:57|0.00028892
21:08:58|0.00028892
21:08:59|0.0002889
21:09:00|0.0002889
21:09:01|0.00028888
21:09:03|0.00028884
21:09:03|0.00028885
21:09:05|0.00028877
21:09:05|0.00028885
21:09:07|0.00028883
21:09:08|0.000289
21:09:10|0.00028887
21:09:10|0.00028887
21:09:12|0.00028887
21:09:12|0.00028885
21:09:13|0.00028887
21:09:14|0.00028886
21:09:15|0.00028886
21:09:16|0.00028877
21:09:17|0.00028879
21:09:18|0.00028879
21:09:19|0.00028867
21:09:21|0.00028872
21:09:22|0.00028867
21:09:23|0.00028871
21:09:23|0.00028878
21:09:25|0.00028878
21:09:26|0.00028878
21:09:27|0.00028885
21:09:28|0.00028882
21:09:29|0.00028878
21:09:30|0.00028878
21:09:31|0.00028877
21:09:32|0.00028826
21:09:33|0.0002881
21:09:34|0.00028825
21:09:35|0.00028828
21:09:36|0.00028813
21:09:38|0.00028821
21:09:38|0.00028822
21:09:40|0.00028822
21:09:41|0.00028823
21:09:41|0.00028838
21:09:42|0.00028841
21:09:43|0.00028847
21:09:45|0.00028846
21:09:45|0.00028844
21:09:47|0.00028837
21:09:48|0.00028843
21:09:49|0.00028844
21:09:49|0.00028836
21:09:52|0.00028843
21:09:53|0.00028838
21:09:54|0.00028844
21:09:54|0.00028833
21:09:57|0.00028835
21:09:58|0.00028825
21:09:59|0.00028827
21:10:00|0.00028827
21:10:01|0.00028827
21:10:02|0.00028827
21:10:04|0.00028838
21:10:05|0.00028827
21:10:05|0.00028838
21:10:07|0.00028838
21:10:08|0.00028837
21:10:09|0.00028834
21:10:10|0.00028829
21:10:11|0.00028838
21:10:12|0.00028833
21:10:13|0.00028833
21:10:14|0.00028833
21:10:15|0.00028831
21:10:16|0.00028833
21:10:17|0.00028835
21:10:18|0.00028839
21:10:19|0.00028834
21:10:20|0.00028841
21:10:21|0.00028841
21:10:22|0.00028835
21:10:23|0.00028826
21:10:24|0.00028825
21:10:26|0.00028825
21:10:26|0.00028825
21:10:27|0.0002881
21:10:28|0.00028817
21:10:29|0.00028817
21:10:30|0.00028819
21:10:31|0.00028822
21:10:33|0.00028816
21:10:33|0.00028817
21:10:35|0.00028818
21:10:36|0.00028821
21:10:37|0.00028817
21:10:38|0.0002881
21:10:39|0.00028816
21:10:40|0.00028812
21:10:41|0.0002881
21:10:43|0.0002881
21:10:43|0.00028814
21:10:44|0.00028814
21:10:45|0.00028814
21:10:46|0.00028822
21:10:48|0.00028821
21:10:48|0.00028827
21:10:49|0.00028828
21:10:50|0.00028828
21:10:52|0.00028828
21:10:53|0.00028827
21:10:55|0.00028818
21:10:57|0.00028819
21:10:58|0.00028819
21:10:59|0.00028819
21:11:01|0.0002882
21:11:02|0.0002882
21:11:03|0.0002882
21:11:05|0.00028815
21:11:05|0.00028819
21:11:06|0.0002883
21:11:08|0.00028842
21:11:09|0.00028823
21:11:10|0.00028827
21:11:11|0.00028829
21:11:12|0.00028829
21:11:13|0.0002883
21:11:14|0.00028812
21:11:15|0.00028809
21:11:17|0.00028814
21:11:18|0.00028811
21:11:19|0.00028817
21:11:20|0.00028822
21:11:21|0.00028821
21:11:22|0.00028828
21:11:23|0.00028827
21:11:24|0.00028839
21:11:25|0.00028829
21:11:26|0.00028812
21:11:27|0.00028811
21:11:28|0.00028812
21:11:29|0.0002881
21:11:30|0.0002881
21:11:31|0.0002881
21:11:32|0.00028813
21:11:33|0.00028809
21:11:34|0.00028805
21:11:35|0.00028807
21:11:36|0.00028807
21:11:38|0.00028808
21:11:38|0.00028788
21:11:40|0.00028799
21:11:41|0.00028797
21:11:41|0.0002878
21:11:42|0.00028761
21:11:44|0.00028745
21:11:44|0.00028757
21:11:46|0.00028758
21:11:47|0.00028758
21:11:48|0.00028757
21:11:49|0.00028762
21:11:50|0.00028768
21:11:51|0.00028768
21:11:52|0.00028769
21:11:54|0.00028766
21:11:55|0.00028752
21:11:56|0.00028769
21:11:57|0.00028773
21:11:58|0.00028773
21:11:59|0.00028773
21:12:00|0.00028773
21:12:02|0.00028778
21:12:02|0.00028776
21:12:03|0.00028775
21:12:04|0.00028764
21:12:05|0.00028762
21:12:07|0.00028749
21:12:07|0.0002875
21:12:09|0.00028769
21:12:09|0.00028768
21:12:10|0.00028768
21:12:12|0.00028755
21:12:13|0.00028745
21:12:14|0.00028736
21:12:15|0.00028714
21:12:16|0.00028701
21:12:17|0.00028699
21:12:18|0.00028693
21:12:19|0.000287
21:12:21|0.00028695
21:12:22|0.00028692
21:12:23|0.00028703
21:12:24|0.00028711
21:12:24|0.00028725
21:12:25|0.00028736
21:12:28|0.00028733
21:12:29|0.00028736
21:12:30|0.00028725
21:12:31|0.0002873
21:12:32|0.00028726
21:12:33|0.00028714
21:12:34|0.00028717
21:12:35|0.00028706
21:12:36|0.00028707
21:12:37|0.0002871
21:12:39|0.00028693
21:12:39|0.00028694
21:12:40|0.00028697
21:12:42|0.00028714
21:12:42|0.00028722
21:12:44|0.00028722
21:12:44|0.00028714
21:12:46|0.00028712
21:12:46|0.00028718
21:12:48|0.00028719
21:12:48|0.00028719
21:12:49|0.00028722
21:12:50|0.00028725
21:12:52|0.00028726
21:12:53|0.00028724
21:12:55|0.0002873
21:12:56|0.00028733
21:12:58|0.00028728
21:12:59|0.00028719
21:13:00|0.00028712
21:13:02|0.00028727
21:13:03|0.00028714
21:13:04|0.00028714
21:13:05|0.0002871
21:13:06|0.0002871
21:13:07|0.00028706
21:13:08|0.00028709
21:13:10|0.00028707
21:13:10|0.00028716
21:13:12|0.00028716
21:13:13|0.00028715
21:13:14|0.00028687
21:13:15|0.00028693
21:13:16|0.00028687
21:13:17|0.00028725
21:13:18|0.00028713
21:13:20|0.00028718
21:13:21|0.00028715
21:13:23|0.00028707
21:13:23|0.0002871
21:13:24|0.00028709
21:13:26|0.0002869
21:13:27|0.00028692
21:13:28|0.00028693
21:13:29|0.00028688
21:13:30|0.00028693
21:13:31|0.00028701
21:13:32|0.00028701
21:13:34|0.00028701
21:13:34|0.00028712
21:13:35|0.00028696
21:13:36|0.00028695
21:13:38|0.00028695
21:13:39|0.00028695
21:13:39|0.00028689
21:13:41|0.00028689
21:13:42|0.00028693
21:13:43|0.00028693
21:13:43|0.00028693
21:13:45|0.00028689
21:13:46|0.00028688
21:13:47|0.00028687
21:13:48|0.00028693
21:13:49|0.00028694
21:13:51|0.00028693
21:13:53|0.0002869
21:13:53|0.00028695
21:13:54|0.00028694
21:13:56|0.00028699
21:13:57|0.00028702
21:13:58|0.00028702
21:14:00|0.00028702
21:14:00|0.00028691
21:14:02|0.00028688
21:14:03|0.00028688
21:14:04|0.00028687
21:14:06|0.00028681
21:14:07|0.0002868
21:14:08|0.00028687
21:14:09|0.00028687
21:14:10|0.00028686
21:14:11|0.00028686
21:14:12|0.00028694
21:14:13|0.0002868
21:14:15|0.00028645
21:14:15|0.00028651
21:14:17|0.00028654
21:14:18|0.00028656
21:14:19|0.00028663
21:14:20|0.00028663
21:14:21|0.00028656
21:14:22|0.0002865
21:14:23|0.00028654
21:14:24|0.00028654
21:14:26|0.0002865
21:14:27|0.0002865
21:14:27|0.00028647
21:14:29|0.00028641
21:14:30|0.00028644
21:14:31|0.00028646
21:14:32|0.00028641
21:14:33|0.00028646
21:14:34|0.00028642
21:14:35|0.00028644
21:14:36|0.00028643
21:14:37|0.00028645
21:14:38|0.00028638
21:14:40|0.00028637
21:14:40|0.00028638
21:14:41|0.0002864
21:14:42|0.00028643
21:14:43|0.00028643
21:14:44|0.00028639
21:14:45|0.00028637
21:14:46|0.00028627
21:14:48|0.00028629
21:14:48|0.00028672
21:14:50|0.00028669
21:14:50|0.00028696
21:14:51|0.00028697
21:14:52|0.00028689
21:14:54|0.00028696
21:14:54|0.00028695
21:14:55|0.00028694
21:14:56|0.00028689
21:14:58|0.00028689
21:14:58|0.00028677
21:15:00|0.00028666
21:15:01|0.00028653
21:15:02|0.00028656
21:15:04|0.00028666
21:15:05|0.00028677
21:15:05|0.000287
21:15:06|0.00028697
21:15:08|0.00028692
21:15:09|0.00028693
21:15:10|0.00028697
21:15:12|0.00028725
21:15:12|0.00028739
21:15:13|0.00028744
21:15:14|0.00028759
21:15:16|0.00028766
21:15:16|0.00028748
21:15:17|0.00028722
21:15:18|0.00028714
21:15:20|0.00028724
21:15:21|0.00028728
21:15:22|0.00028729
21:15:22|0.00028724
21:15:24|0.00028725
21:15:25|0.00028755
21:15:26|0.00028764
21:15:27|0.0002875
21:15:28|0.00028754
21:15:29|0.00028757
21:15:30|0.0002875
21:15:31|0.00028759
21:15:32|0.0002876
21:15:34|0.00028764
21:15:35|0.00028772
21:15:35|0.00028777
21:15:36|0.0002878
21:15:37|0.00028785
21:15:39|0.00028789
21:15:39|0.00028793
21:15:40|0.00028798
21:15:41|0.00028791
21:15:42|0.00028796
21:15:44|0.00028794
21:15:44|0.00028791
21:15:45|0.00028784
21:15:46|0.00028779
21:15:47|0.00028771
21:15:48|0.00028776
21:15:50|0.00028778
21:15:50|0.00028751
21:15:51|0.00028749
21:15:52|0.00028749
21:15:53|0.00028749
21:15:55|0.00028749
21:15:56|0.00028748
21:15:56|0.00028731
21:15:58|0.0002873
21:15:59|0.00028719
21:16:01|0.00028703
21:16:02|0.00028702
21:16:03|0.00028697
21:16:04|0.00028688
21:16:06|0.00028708
21:16:07|0.00028722
21:16:08|0.0002873
21:16:08|0.00028733
21:16:10|0.00028737
21:16:11|0.00028739
21:16:11|0.00028744
21:16:13|0.00028761
21:16:14|0.00028761
21:16:15|0.00028773
21:16:15|0.00028773
21:16:17|0.00028761
21:16:18|0.00028774
21:16:19|0.00028775
21:16:20|0.00028775
21:16:21|0.00028763
21:16:22|0.0002875
21:16:24|0.00028758
21:16:24|0.00028758
21:16:26|0.0002876
21:16:27|0.0002876
21:16:27|0.00028761
21:16:28|0.0002876
21:16:29|0.00028766
21:16:30|0.00028751
21:16:32|0.00028748
21:16:33|0.00028739
21:16:34|0.00028737
21:16:35|0.00028737
21:16:36|0.00028737
21:16:38|0.00028737
21:16:38|0.0002874
21:16:39|0.00028751
21:16:41|0.00028753
21:16:41|0.00028753
21:16:43|0.00028753
21:16:44|0.00028751
21:16:44|0.00028751
21:16:45|0.0002875
21:16:47|0.00028735
21:16:47|0.00028734
21:16:49|0.00028726
21:16:49|0.00028755
21:16:51|0.00028752
21:16:52|0.00028739
21:16:53|0.0002874
21:16:54|0.0002874
21:16:55|0.0002874
21:16:56|0.00028746
21:16:57|0.00028741
21:16:59|0.00028743
21:17:00|0.00028743
21:17:02|0.00028748
21:17:04|0.00028747
21:17:05|0.00028749
21:17:05|0.00028753
21:17:07|0.00028735
21:17:07|0.00028736
21:17:10|0.00028743
21:17:11|0.00028744
21:17:11|0.00028745
21:17:13|0.00028745
21:17:14|0.0002874
21:17:15|0.00028735
21:17:15|0.00028713
21:17:17|0.0002872
21:17:18|0.0002872
21:17:19|0.0002873
21:17:20|0.00028721
21:17:21|0.00028689
21:17:22|0.000287
21:17:23|0.00028683
21:17:24|0.00028689
21:17:26|0.00028723
21:17:27|0.00028725
21:17:28|0.00028728
21:17:29|0.00028743
21:17:30|0.00028742
21:17:30|0.00028745
21:17:31|0.00028753
21:17:32|0.00028748
21:17:33|0.00028748
21:17:34|0.00028757
21:17:36|0.00028769
21:17:37|0.00028769
21:17:38|0.00028759
21:17:38|0.00028759
21:17:40|0.00028771
21:17:41|0.00028774
21:17:42|0.00028797
21:17:43|0.000288
21:17:44|0.000288
21:17:45|0.00028807
21:17:46|0.00028815
21:17:47|0.00028819
21:17:48|0.00028813
21:17:49|0.00028811
21:17:50|0.00028811
21:17:51|0.00028811
21:17:52|0.00028818
21:17:54|0.00028815
21:17:54|0.00028818
21:17:55|0.00028815
21:17:56|0.00028813
21:17:57|0.00028808
21:17:58|0.00028816
21:18:00|0.00028824
21:18:01|0.00028825
21:18:03|0.00028821
21:18:04|0.00028818
21:18:04|0.00028831
21:18:05|0.00028856
21:18:07|0.00028851
21:18:08|0.00028865
21:18:10|0.00028874
21:18:11|0.00028881
21:18:12|0.00028875
21:18:13|0.00028853
21:18:15|0.00028858
21:18:15|0.0002886
21:18:17|0.0002886
21:18:18|0.00028859
21:18:19|0.00028835
21:18:20|0.00028833
21:18:20|0.00028839
21:18:22|0.0002884
21:18:23|0.00028843
21:18:24|0.00028832
21:18:25|0.0002883
21:18:26|0.00028832
21:18:27|0.00028832
21:18:28|0.00028832
21:18:29|0.00028825
21:18:30|0.00028825
21:18:31|0.00028831
21:18:32|0.00028831
21:18:33|0.0002884
21:18:34|0.00028823
21:18:35|0.0002881
21:18:36|0.00028806
21:18:38|0.00028805
21:18:38|0.00028805
21:18:40|0.00028806
21:18:40|0.00028805
21:18:41|0.00028805
21:18:42|0.00028805
21:18:44|0.00028804
21:18:44|0.00028804
21:18:45|0.00028804
21:18:46|0.00028811
21:18:48|0.0002881
21:18:48|0.00028811
21:18:49|0.00028811
21:18:51|0.00028811
21:18:51|0.00028821
21:18:53|0.00028821
21:18:53|0.00028818
21:18:54|0.00028818
21:18:56|0.00028818
21:18:56|0.00028819
21:18:58|0.00028813
21:18:58|0.00028796
21:19:00|0.00028775
21:19:01|0.00028775
21:19:03|0.00028771
21:19:03|0.00028766
21:19:05|0.00028758
21:19:05|0.00028767
21:19:07|0.00028774
21:19:08|0.00028767
21:19:09|0.00028769
21:19:10|0.00028775
21:19:11|0.00028773
21:19:12|0.00028796
21:19:12|0.00028797
21:19:14|0.00028802
21:19:15|0.00028817
21:19:16|0.00028821
21:19:17|0.00028823
21:19:18|0.00028849
21:19:19|0.0002884
21:19:20|0.00028844
21:19:21|0.00028857
21:19:22|0.00028856
21:19:23|0.00028869
21:19:24|0.00028866
21:19:25|0.00028866
21:19:26|0.00028862
21:19:27|0.00028851
21:19:28|0.00028835
21:19:29|0.00028823
21:19:30|0.00028834
21:19:31|0.00028833
21:19:32|0.00028833
21:19:34|0.00028836
21:19:34|0.00028836
21:19:35|0.00028845
21:19:36|0.00028851
21:19:37|0.0002885
21:19:38|0.0002885
21:19:40|0.00028841
21:19:41|0.00028841
21:19:41|0.00028841
21:19:42|0.00028842
21:19:43|0.00028804
21:19:44|0.00028796
21:19:45|0.00028788
21:19:47|0.00028793
21:19:48|0.00028794
21:19:48|0.00028787
21:19:50|0.00028786
21:19:50|0.00028786
21:19:52|0.00028776
21:19:53|0.0002877
21:19:54|0.00028772
21:19:54|0.00028771
21:19:56|0.00028774
21:19:57|0.00028774
21:19:58|0.00028778
21:19:59|0.00028776
21:20:00|0.00028776
21:20:02|0.00028771
21:20:03|0.00028771
21:20:05|0.00028764
21:20:07|0.00028773
21:20:08|0.00028774
21:20:09|0.00028774
21:20:10|0.00028778
21:20:11|0.00028777
21:20:12|0.00028774
21:20:13|0.00028775
21:20:14|0.00028773
21:20:15|0.00028771
21:20:16|0.00028743
21:20:17|0.00028758
21:20:19|0.00028739
21:20:20|0.00028752
21:20:20|0.00028752
21:20:22|0.00028752
21:20:22|0.00028752
21:20:24|0.00028759
21:20:26|0.00028759
21:20:27|0.00028761
21:20:28|0.00028773
21:20:29|0.00028773
21:20:31|0.00028779
21:20:31|0.0002878
21:20:33|0.0002878
21:20:33|0.00028778
21:20:34|0.00028783
21:20:36|0.00028794
21:20:37|0.00028789
21:20:38|0.00028803
21:20:39|0.00028801
21:20:39|0.00028802
21:20:41|0.00028801
21:20:42|0.00028801
21:20:43|0.00028801
21:20:44|0.00028807
21:20:45|0.00028809
21:20:46|0.00028801
21:20:47|0.00028801
21:20:48|0.00028798
21:20:49|0.000288
21:20:50|0.000288
21:20:51|0.000288
21:20:52|0.00028804
21:20:53|0.00028804
21:20:54|0.00028804
21:20:56|0.00028804
21:20:57|0.00028803
21:20:57|0.00028806
21:20:58|0.00028806
21:20:59|0.00028806
21:21:01|0.00028806
21:21:03|0.0002881
21:21:03|0.00028811
21:21:04|0.00028813
21:21:05|0.00028813
21:21:07|0.00028815
21:21:08|0.00028817
21:21:08|0.00028817
21:21:10|0.00028835
21:21:11|0.00028821
21:21:12|0.00028823
21:21:14|0.00028823
21:21:14|0.0002884
21:21:15|0.00028834
21:21:16|0.00028839
21:21:17|0.00028835
21:21:18|0.00028833
21:21:20|0.00028831
21:21:20|0.00028831
21:21:22|0.0002884
21:21:22|0.00028837
21:21:23|0.00028829
21:21:25|0.00028829
21:21:26|0.00028828
21:21:27|0.00028828
21:21:27|0.00028831
21:21:28|0.0002884
21:21:30|0.00028838
21:21:31|0.00028838
21:21:31|0.00028836
21:21:33|0.00028836
21:21:34|0.00028834
21:21:35|0.00028835
21:21:36|0.00028835
21:21:37|0.00028839
21:21:38|0.00028839
21:21:39|0.00028837
21:21:40|0.00028832
21:21:41|0.00028834
21:21:42|0.00028834
21:21:43|0.00028835
21:21:44|0.00028836
21:21:45|0.00028836
21:21:46|0.00028836
21:21:47|0.00028836
21:21:48|0.00028836
21:21:49|0.00028837
21:21:51|0.00028837
21:21:51|0.00028837
21:21:52|0.00028837
21:21:54|0.00028828
21:21:54|0.00028827
21:21:55|0.00028833
21:21:56|0.00028837
21:21:58|0.00028837
21:21:59|0.00028837
21:22:00|0.00028837
21:22:00|0.00028832
21:22:02|0.00028824
21:22:04|0.0002883
21:22:04|0.0002883
21:22:05|0.00028829
21:22:07|0.00028829
21:22:08|0.00028822
21:22:09|0.00028822
21:22:10|0.00028823
21:22:11|0.00028818
21:22:12|0.00028819
21:22:13|0.00028819
21:22:14|0.00028819
21:22:15|0.00028819
21:22:16|0.00028818
21:22:18|0.00028822
21:22:18|0.00028827
21:22:19|0.00028834
21:22:20|0.00028836
21:22:22|0.00028834
21:22:23|0.00028834
21:22:24|0.00028829
21:22:25|0.00028826
21:22:27|0.00028826
21:22:27|0.00028825
21:22:28|0.00028819
21:22:29|0.00028808
21:22:30|0.00028816
21:22:31|0.00028831
21:22:32|0.00028831
21:22:33|0.00028831
21:22:34|0.00028827
21:22:35|0.00028826
21:22:36|0.00028826
21:22:37|0.00028817
21:22:38|0.00028817
21:22:39|0.00028813
21:22:40|0.00028813
21:22:42|0.00028813
21:22:42|0.00028813
21:22:44|0.00028811
21:22:44|0.00028826
21:22:45|0.00028822
21:22:46|0.00028822
21:22:48|0.00028822
21:22:48|0.00028822
21:22:49|0.00028822
21:22:50|0.00028822
21:22:52|0.00028822
21:22:52|0.00028822
21:22:53|0.00028822
21:22:55|0.00028819
21:22:56|0.00028818
21:22:57|0.00028818
21:22:58|0.00028816
21:22:59|0.00028816
21:23:00|0.00028816
21:23:01|0.00028817
21:23:02|0.00028817
21:23:03|0.00028819
21:23:05|0.00028819
21:23:05|0.00028811
21:23:08|0.00028816
21:23:09|0.00028816
21:23:10|0.00028816
21:23:11|0.00028817
21:23:12|0.00028817
21:23:12|0.00028817
21:23:14|0.00028827
21:23:15|0.0002883
21:23:16|0.0002883
21:23:17|0.00028833
21:23:18|0.00028833
21:23:19|0.0002883
21:23:20|0.00028828
21:23:22|0.00028832
21:23:22|0.00028833
21:23:23|0.00028832
21:23:25|0.00028832
21:23:26|0.00028837
21:23:26|0.00028834
21:23:28|0.00028833
21:23:29|0.00028833
21:23:30|0.00028833
21:23:31|0.00028834
21:23:32|0.00028835
21:23:33|0.00028835
21:23:34|0.00028832
21:23:35|0.00028833
21:23:37|0.00028832
21:23:37|0.00028838
21:23:39|0.00028832
21:23:40|0.00028833
21:23:41|0.00028837
21:23:42|0.00028838
21:23:42|0.00028837
21:23:44|0.00028837
21:23:45|0.00028836
21:23:46|0.00028837
21:23:47|0.00028836
21:23:48|0.00028838
21:23:48|0.00028837
21:23:50|0.00028836
21:23:51|0.00028838
21:23:52|0.00028836
21:23:53|0.00028836
21:23:54|0.00028836
21:23:55|0.00028836
21:23:56|0.00028835
21:23:57|0.00028835
21:23:58|0.00028835
21:23:59|0.00028836
21:24:00|0.00028837
21:24:01|0.00028837
21:24:02|0.00028836
21:24:03|0.00028837
21:24:04|0.00028837
21:24:06|0.00028837
21:24:08|0.00028837
21:24:09|0.00028836
21:24:10|0.00028835
21:24:11|0.00028835
21:24:12|0.00028841
21:24:14|0.00028837
21:24:15|0.0002884
21:24:15|0.00028831
21:24:17|0.00028831
21:24:18|0.00028832
21:24:19|0.00028829
21:24:20|0.00028836
21:24:22|0.00028833
21:24:22|0.0002884
21:24:23|0.00028839
21:24:24|0.00028833
21:24:25|0.00028838
21:24:26|0.00028833
21:24:27|0.00028833
21:24:28|0.00028837
21:24:30|0.00028836
21:24:30|0.00028837
21:24:31|0.00028834
21:24:33|0.00028834
21:24:34|0.00028837
21:24:35|0.00028836
21:24:36|0.00028837
21:24:37|0.00028836
21:24:37|0.00028837
21:24:39|0.00028837
21:24:40|0.00028835
21:24:41|0.00028834
21:24:42|0.00028828
21:24:43|0.00028828
21:24:44|0.0002883
21:24:45|0.0002883
21:24:46|0.00028834
21:24:48|0.00028833
21:24:48|0.00028833
21:24:49|0.00028838
21:24:50|0.00028839
21:24:52|0.00028839
21:24:52|0.00028838
21:24:54|0.00028836
21:24:55|0.00028835
21:24:56|0.00028835
21:24:56|0.00028835
21:24:58|0.00028835
21:24:59|0.00028835
21:25:00|0.00028835
21:25:01|0.00028834
21:25:02|0.00028828
21:25:03|0.00028828
21:25:04|0.00028832
21:25:05|0.00028787
21:25:06|0.00028813
21:25:08|0.00028814
21:25:09|0.00028814
21:25:10|0.00028814
21:25:11|0.00028815
21:25:12|0.00028815
21:25:13|0.00028811
21:25:14|0.00028806
21:25:15|0.000288
21:25:17|0.00028796
21:25:17|0.00028796
21:25:19|0.00028794
21:25:20|0.00028792
21:25:21|0.0002882
21:25:23|0.00028824
21:25:24|0.00028825
21:25:26|0.00028826
21:25:26|0.00028824
21:25:28|0.00028823
21:25:29|0.00028821
21:25:30|0.00028821
21:25:31|0.00028821
21:25:32|0.0002882
21:25:33|0.0002882
21:25:34|0.00028818
21:25:35|0.00028818
21:25:36|0.00028815
21:25:37|0.00028815
21:25:38|0.00028813
21:25:39|0.00028813
21:25:40|0.00028811
21:25:41|0.00028811
21:25:42|0.00028802
21:25:43|0.00028803
21:25:44|0.000288
21:25:45|0.000288
21:25:46|0.00028799
21:25:47|0.00028799
21:25:48|0.00028791
21:25:49|0.00028797
21:25:51|0.00028797
21:25:51|0.00028793
21:25:52|0.00028794
21:25:54|0.00028794
21:25:55|0.00028794
21:25:56|0.00028794
21:25:57|0.00028793
21:25:58|0.00028794
21:25:59|0.00028794
21:25:59|0.00028797
21:26:01|0.00028796
21:26:02|0.00028796
21:26:03|0.00028801
21:26:04|0.00028801
21:26:06|0.00028801
21:26:07|0.00028807
21:26:08|0.00028807
21:26:08|0.00028807
21:26:10|0.00028807
21:26:11|0.00028808
21:26:12|0.00028808
21:26:13|0.00028805
21:26:15|0.00028805
21:26:16|0.00028806
21:26:17|0.00028806
21:26:18|0.00028806
21:26:19|0.00028808
21:26:19|0.00028805
21:26:21|0.00028805
21:26:22|0.00028806
21:26:23|0.00028806
21:26:23|0.00028806
21:26:25|0.00028806
21:26:26|0.00028806
21:26:26|0.00028806
21:26:28|0.00028806
21:26:29|0.00028805
21:26:30|0.00028805
21:26:31|0.00028804
21:26:32|0.00028804
21:26:34|0.00028804
21:26:34|0.00028812
21:26:36|0.00028813
21:26:37|0.00028813
21:26:38|0.00028813
21:26:39|0.00028813
21:26:40|0.00028813
21:26:41|0.00028806
21:26:43|0.00028808
21:26:43|0.00028815
21:26:44|0.00028814
21:26:46|0.00028814
21:26:46|0.00028814
21:26:48|0.00028814
21:26:49|0.0002881
21:26:50|0.00028806
21:26:51|0.00028806
21:26:52|0.00028806
21:26:53|0.0002883
21:26:54|0.0002883
21:26:56|0.0002883
21:26:57|0.0002883
21:26:58|0.0002883
21:26:59|0.0002883
21:27:00|0.0002883
21:27:01|0.00028834
21:27:03|0.00028833
21:27:04|0.00028832
21:27:04|0.00028832
21:27:05|0.00028832
21:27:06|0.00028832
21:27:07|0.00028831
21:27:09|0.00028829
21:27:11|0.00028832
21:27:12|0.00028832
21:27:13|0.00028833
21:27:15|0.00028833
21:27:15|0.00028838
21:27:16|0.00028838
21:27:18|0.00028839
21:27:19|0.00028839
21:27:20|0.00028836
21:27:21|0.00028837
21:27:22|0.00028837
21:27:23|0.00028837
21:27:24|0.00028837
21:27:26|0.00028837
21:27:27|0.00028836
21:27:28|0.00028838
21:27:29|0.00028834
21:27:29|0.00028831
21:27:31|0.00028833
21:27:32|0.00028831
21:27:33|0.00028832
21:27:35|0.00028832
21:27:36|0.0002883
21:27:36|0.0002883
21:27:37|0.0002883
21:27:38|0.0002883
21:27:39|0.00028831
21:27:41|0.00028833
21:27:41|0.00028833
21:27:42|0.00028834
21:27:43|0.00028837
21:27:45|0.00028837
21:27:45|0.00028835
21:27:47|0.00028835
21:27:47|0.00028835
21:27:49|0.00028831
21:27:49|0.00028831
21:27:51|0.00028831
21:27:51|0.00028831
21:27:52|0.00028821
21:27:53|0.00028817
21:27:55|0.00028814
21:27:56|0.00028809
21:27:57|0.00028809
21:27:58|0.00028805
21:27:58|0.00028804
21:28:00|0.00028804
21:28:01|0.00028803
21:28:03|0.00028803
21:28:04|0.00028803
21:28:04|0.00028806
21:28:05|0.00028814
21:28:07|0.00028815
21:28:08|0.00028815
21:28:08|0.00028823
21:28:10|0.00028823
21:28:11|0.00028823
21:28:11|0.00028817
21:28:14|0.00028817
21:28:15|0.00028804
21:28:16|0.00028804
21:28:17|0.00028804
21:28:18|0.00028807
21:28:19|0.00028824
21:28:20|0.00028823
21:28:21|0.00028825
21:28:22|0.00028825
21:28:23|0.00028825
21:28:24|0.00028825
21:28:25|0.00028824
21:28:27|0.00028824
21:28:27|0.00028824
21:28:29|0.00028824
21:28:29|0.00028825
21:28:31|0.00028825
21:28:32|0.00028836
21:28:32|0.00028835
21:28:34|0.00028835
21:28:34|0.00028835
21:28:36|0.00028833
21:28:37|0.00028834
21:28:38|0.00028834
21:28:39|0.00028834
21:28:40|0.00028835
21:28:41|0.00028835
21:28:42|0.00028835
21:28:43|0.00028835
21:28:45|0.00028835
21:28:45|0.00028835
21:28:47|0.00028838
21:28:47|0.00028839
21:28:48|0.00028839
21:28:49|0.00028838
21:28:50|0.00028839
21:28:51|0.00028841
21:28:53|0.00028841
21:28:53|0.00028841
21:28:55|0.00028841
21:28:56|0.00028834
21:28:56|0.00028837
21:28:57|0.00028837
21:28:59|0.00028837
21:29:00|0.0002884
21:29:01|0.0002884
21:29:02|0.00028833
21:29:03|0.00028833
21:29:04|0.00028841
21:29:05|0.00028841
21:29:06|0.00028841
21:29:07|0.0002884
21:29:08|0.00028841
21:29:10|0.00028841
21:29:11|0.00028841
21:29:12|0.00028841
21:29:12|0.00028841
21:29:14|0.00028841
21:29:15|0.00028841
21:29:16|0.0002884
21:29:17|0.0002884
21:29:18|0.00028841
21:29:19|0.00028841
21:29:20|0.00028841
21:29:22|0.00028841
21:29:23|0.0002884
21:29:24|0.00028841
21:29:25|0.0002884
21:29:26|0.0002884
21:29:26|0.00028841
21:29:28|0.00028841
21:29:29|0.00028841
21:29:30|0.00028841
21:29:31|0.00028841
21:29:33|0.0002884
21:29:33|0.00028841
21:29:34|0.00028841
21:29:35|0.00028841
21:29:36|0.0002884
21:29:37|0.00028841
21:29:38|0.00028841
21:29:39|0.00028841
21:29:41|0.00028841
21:29:41|0.00028841
21:29:42|0.00028841
21:29:43|0.00028841
21:29:45|0.00028841
21:29:46|0.00028841
21:29:47|0.00028841
21:29:48|0.0002884
21:29:49|0.0002884
21:29:50|0.00028875
21:29:51|0.00028883
21:29:52|0.00028889
21:29:53|0.00028888
21:29:54|0.00028888
21:29:56|0.00028888
21:29:56|0.00028888
21:29:57|0.00028888
21:29:58|0.00028915
21:29:59|0.00028918
21:30:00|0.00028935
21:30:01|0.00028929
21:30:02|0.0002895
21:30:03|0.00028967
21:30:04|0.00028977
21:30:05|0.00028974
21:30:06|0.00028975
21:30:07|0.00028981
21:30:08|0.0002898
21:30:09|0.00028901
21:30:11|0.00028901
21:30:13|0.00028865
21:30:14|0.00028862
21:30:15|0.00028862
21:30:16|0.00028861
21:30:17|0.00028905
21:30:19|0.0002886
21:30:20|0.00028848
21:30:20|0.00028842
21:30:22|0.00028845
21:30:23|0.00028845
21:30:24|0.00028845
21:30:25|0.00028842
21:30:26|0.00028842
21:30:27|0.00028842
21:30:29|0.00028842
21:30:30|0.00028841
21:30:31|0.00028855
21:30:32|0.00028855
21:30:34|0.00028882
21:30:35|0.00028888
21:30:36|0.00028901
21:30:37|0.00028918
21:30:38|0.00028923
21:30:39|0.00028925
21:30:40|0.00028925
21:30:41|0.00028925
21:30:42|0.00028925
21:30:43|0.00028942
21:30:45|0.00028942
21:30:45|0.00028904
21:30:46|0.00028881
21:30:47|0.00028858
21:30:48|0.00028847
21:30:49|0.00028826
21:30:50|0.00028853
21:30:52|0.00028857
21:30:52|0.00028835
21:30:53|0.00028829
21:30:55|0.0002883
21:30:55|0.00028829
21:30:56|0.00028829
21:30:58|0.00028857
21:30:58|0.00028863
21:30:59|0.00028863
21:31:00|0.00028874
21:31:02|0.00028879
21:31:03|0.00028882
21:31:04|0.00028894
21:31:05|0.00028868
21:31:06|0.00028844
21:31:07|0.00028833
21:31:08|0.00028842
21:31:09|0.00028853
21:31:10|0.00028854
21:31:11|0.00028841
21:31:13|0.00028839
21:31:14|0.00028842
21:31:15|0.00028886
21:31:16|0.00028887
21:31:17|0.00028894
21:31:18|0.00028905
21:31:19|0.00028892
21:31:20|0.00028895
21:31:22|0.00028908
21:31:23|0.00028911
21:31:24|0.00028911
21:31:25|0.0002891
21:31:25|0.00028909
21:31:27|0.00028907
21:31:28|0.00028906
21:31:30|0.00028895
21:31:30|0.000289
21:31:32|0.00028906
21:31:33|0.00028909
21:31:34|0.00028902
21:31:35|0.00028918
21:31:36|0.00028917
21:31:37|0.00028917
21:31:38|0.00028918
21:31:39|0.00028915
21:31:40|0.00028901
21:31:41|0.00028911
21:31:42|0.00028919
21:31:43|0.00028919
21:31:44|0.0002892
21:31:45|0.0002892
21:31:46|0.00028916
21:31:47|0.00028916
21:31:49|0.00028916
21:31:49|0.00028916
21:31:50|0.00028907
21:31:52|0.00028908
21:31:54|0.00028908
21:31:54|0.00028907
21:31:55|0.00028907
21:31:56|0.00028916
21:31:58|0.00028916
21:31:58|0.00028916
21:31:59|0.00028925
21:32:00|0.00028932
21:32:01|0.00028938
21:32:03|0.00028938
21:32:04|0.00028934
21:32:04|0.00028932
21:32:05|0.00028935
21:32:07|0.00028924
21:32:08|0.00028923
21:32:09|0.00028923
21:32:10|0.00028926
21:32:11|0.00028933
21:32:12|0.00028933
21:32:14|0.00028933
21:32:16|0.0002893
21:32:17|0.00028929
21:32:18|0.00028937
21:32:19|0.00028937
21:32:20|0.00028937
21:32:21|0.00028937
21:32:23|0.00028943
21:32:24|0.00028954
21:32:26|0.00028953
21:32:26|0.00028955
21:32:28|0.00028962
21:32:28|0.00028968
21:32:29|0.00029012
21:32:30|0.00029001
21:32:32|0.00029007
21:32:33|0.00029007
21:32:35|0.00029007
21:32:35|0.00029007
21:32:36|0.00029013
21:32:38|0.00029009
21:32:38|0.00029007
21:32:39|0.00029012
21:32:41|0.00029013
21:32:41|0.00029013
21:32:43|0.00029013
21:32:44|0.00029013
21:32:44|0.00029013
21:32:45|0.00029013
21:32:46|0.00029013
21:32:47|0.00029016
21:32:48|0.00029016
21:32:49|0.00029021
21:32:51|0.00029036
21:32:52|0.00029027
21:32:52|0.00029033
21:32:54|0.00029038
21:32:55|0.00029038
21:32:55|0.00029039
21:32:57|0.0002904
21:32:58|0.0002904
21:32:59|0.0002904
21:33:00|0.0002904
21:33:01|0.00028994
21:33:02|0.00028999
21:33:03|0.00028997
21:33:04|0.00028994
21:33:05|0.0002901
21:33:06|0.00029003
21:33:07|0.00029
21:33:08|0.00028984
21:33:10|0.00028984
21:33:11|0.00028975
21:33:11|0.00028973
21:33:12|0.00028986
21:33:14|0.00028989
21:33:15|0.00028999
21:33:17|0.00029016
21:33:19|0.00029018
21:33:20|0.00029018
21:33:21|0.00029018
21:33:22|0.00029018
21:33:23|0.00029019
21:33:24|0.00028999
21:33:25|0.00028998
21:33:27|0.00029
21:33:27|0.00028999
21:33:28|0.00029
21:33:30|0.00028993
21:33:31|0.00028993
21:33:32|0.00028993
21:33:33|0.00028996
21:33:34|0.00028999
21:33:35|0.00029018
21:33:36|0.00029015
21:33:37|0.00029014
21:33:39|0.0002901
21:33:40|0.0002901
21:33:41|0.00029031
21:33:41|0.00029029
21:33:43|0.00029029
21:33:43|0.00029032
21:33:45|0.00029031
21:33:46|0.00029031
21:33:47|0.00029032
21:33:48|0.00029032
21:33:49|0.00029032
21:33:50|0.00029033
21:33:51|0.00029036
21:33:52|0.00029036
21:33:52|0.00029036
21:33:54|0.00029046
21:33:55|0.00029047
21:33:56|0.00029059
21:33:57|0.00029063
21:33:58|0.00029058
21:33:59|0.00029058
21:34:00|0.00029058
21:34:01|0.00029054
21:34:02|0.00029047
21:34:03|0.00029049
21:34:04|0.00029046
21:34:05|0.00029047
21:34:07|0.00029047
21:34:07|0.00029049
21:34:08|0.00029035
21:34:10|0.00029035
21:34:10|0.00029035
21:34:11|0.00029041
21:34:12|0.00029041
21:34:13|0.00029055
21:34:15|0.00029054
21:34:16|0.00029054
21:34:17|0.00029025
21:34:19|0.00029033
21:34:19|0.00029033
21:34:22|0.00029033
21:34:23|0.00029028
21:34:24|0.00029028
21:34:25|0.0002903
21:34:26|0.0002903
21:34:26|0.00029029
21:34:27|0.00029025
21:34:29|0.00029024
21:34:29|0.00029021
21:34:31|0.00029011
21:34:31|0.00029004
21:34:33|0.00028999
21:34:34|0.00028988
21:34:35|0.00028986
21:34:36|0.00028986
21:34:37|0.00028986
21:34:38|0.00028979
21:34:39|0.00028977
21:34:41|0.00028998
21:34:42|0.00028998
21:34:42|0.00028989
21:34:44|0.00028989
21:34:44|0.00028989
21:34:45|0.00028997
21:34:46|0.00028998
21:34:48|0.00028998
21:34:48|0.00028998
21:34:49|0.00028994
21:34:51|0.00028996
21:34:52|0.00028998
21:34:53|0.00028998
21:34:53|0.00028998
21:34:54|0.00028998
21:34:55|0.00028998
21:34:57|0.00028982
21:34:57|0.00028982
21:34:58|0.00028979
21:34:59|0.00028979
21:35:00|0.0002898
21:35:02|0.00028983
21:35:03|0.00028983
21:35:04|0.00028983
21:35:05|0.00028983
21:35:06|0.00028985
21:35:08|0.00028985
21:35:09|0.00028985
21:35:10|0.00028985
21:35:11|0.00028992
21:35:12|0.00028996
21:35:12|0.00028996
21:35:14|0.00028996
21:35:15|0.00028998
21:35:17|0.00029
21:35:17|0.00029001
21:35:18|0.00029001
21:35:20|0.00029001
21:35:20|0.00029
21:35:22|0.00029001
21:35:23|0.00028998
21:35:24|0.00028998
21:35:25|0.00028998
21:35:26|0.00028998
21:35:27|0.00028998
21:35:28|0.00028998
21:35:29|0.00028997
21:35:30|0.00028997
21:35:32|0.00028997
21:35:32|0.00028998
21:35:34|0.00029001
21:35:35|0.00029001
21:35:36|0.00029001
21:35:37|0.00029001
21:35:38|0.00028997
21:35:39|0.00028998
21:35:40|0.00028998
21:35:41|0.00028998
21:35:43|0.00028998
21:35:43|0.00028998
21:35:45|0.00028997
21:35:46|0.00028997
21:35:47|0.00028997
21:35:48|0.00028997
21:35:49|0.00028995
21:35:50|0.00028994
21:35:52|0.00028991
21:35:52|0.00028991
21:35:53|0.00028969
21:35:55|0.00028971
21:35:56|0.00028965
21:35:56|0.00028963
21:35:58|0.00028964
21:35:59|0.00028964
21:35:59|0.00028964
21:36:01|0.00028961
21:36:02|0.00028956
21:36:03|0.00028954
21:36:04|0.00028944
21:36:05|0.00028928
21:36:06|0.00028924
21:36:07|0.00028921
21:36:09|0.00028929
21:36:10|0.00028914
21:36:11|0.00028923
21:36:12|0.00028926
21:36:12|0.00028926
21:36:15|0.00028926
21:36:15|0.00028931
21:36:17|0.0002893
21:36:18|0.00028931
21:36:20|0.00028931
21:36:20|0.00028935
21:36:21|0.0002895
21:36:23|0.00028953
21:36:23|0.00028971
21:36:24|0.00028969
21:36:26|0.00028967
21:36:27|0.00028969
21:36:29|0.00028971
21:36:29|0.00028971
21:36:31|0.00028975
21:36:31|0.00028983
21:36:32|0.00028984
21:36:34|0.00028973
21:36:35|0.00028972
21:36:36|0.00028972
21:36:37|0.00028972
21:36:38|0.00028971
21:36:39|0.00028971
21:36:40|0.00028968
21:36:42|0.0002897
21:36:43|0.00028973
21:36:44|0.00028973
21:36:45|0.00028974
21:36:46|0.00028974
21:36:47|0.00028974
21:36:48|0.00028974
21:36:49|0.00028977
21:36:50|0.00028988
21:36:52|0.00028988
21:36:52|0.00028988
21:36:53|0.00028996
21:36:54|0.00028996
21:36:55|0.00028995
21:36:56|0.00028995
21:36:58|0.00028994
21:36:58|0.00028994
21:36:59|0.00028994
21:37:01|0.00028995
21:37:01|0.00028997
21:37:02|0.00028989
21:37:03|0.0002899
21:37:04|0.0002899
21:37:05|0.0002899
21:37:06|0.0002899
21:37:07|0.0002899
21:37:09|0.00028996
21:37:10|0.00028996
21:37:11|0.00028995
21:37:12|0.00028996
21:37:13|0.00028996
21:37:14|0.00028996
21:37:15|0.00028995
21:37:16|0.00028996
21:37:17|0.00029002
21:37:19|0.00029003
21:37:19|0.00029002
21:37:21|0.00029003
21:37:22|0.00029003
21:37:22|0.00029003
21:37:24|0.00029003
21:37:24|0.00029004
21:37:26|0.00029004
21:37:27|0.00029004
21:37:28|0.00029004
21:37:29|0.00029004
21:37:30|0.00029006
21:37:31|0.00029007
21:37:33|0.00029007
21:37:33|0.00029021
21:37:35|0.00029021
21:37:35|0.00029022
21:37:36|0.00029022
21:37:38|0.00029022
21:37:39|0.00029022
21:37:40|0.0002902
21:37:41|0.00029022
21:37:42|0.00029022
21:37:43|0.0002902
21:37:44|0.00029016
21:37:45|0.00029031
21:37:47|0.00029032
21:37:48|0.00029048
21:37:48|0.00029047
21:37:49|0.00029037
21:37:50|0.00029038
21:37:52|0.00029038
21:37:52|0.00029038
21:37:54|0.0002904
21:37:55|0.0002904
21:37:55|0.00029038
21:37:57|0.00029038
21:37:58|0.00029032
21:37:59|0.00029032
21:38:00|0.00029032
21:38:01|0.00029033
21:38:02|0.00029037
21:38:03|0.00029038
21:38:04|0.00029038
21:38:05|0.00029039
21:38:06|0.00029039
21:38:08|0.00029039
21:38:08|0.00029039
21:38:10|0.00029039
21:38:10|0.00029038
21:38:11|0.00029038
21:38:12|0.00029038
21:38:13|0.00029038
21:38:14|0.00029038
21:38:15|0.00029037
21:38:16|0.00029036
21:38:17|0.00029024
21:38:19|0.00029024
21:38:21|0.00029024
21:38:22|0.00029025
21:38:22|0.00029025
21:38:24|0.00029031
21:38:26|0.00029037
21:38:27|0.00029031
21:38:28|0.00029032
21:38:29|0.00029039
21:38:30|0.00029039
21:38:32|0.00029039
21:38:33|0.00029039
21:38:34|0.00029039
21:38:35|0.00029038
21:38:36|0.00029039
21:38:37|0.00029039
21:38:38|0.00029039
21:38:40|0.00029039
21:38:41|0.0002904
21:38:41|0.0002904
21:38:42|0.0002904
21:38:44|0.00029043
21:38:44|0.00029043
21:38:45|0.0002905
21:38:47|0.0002905
21:38:48|0.00029055
21:38:49|0.00029051
21:38:50|0.00029051
21:38:50|0.00029051
21:38:52|0.00029051
21:38:53|0.00029051
21:38:54|0.0002905
21:38:54|0.0002905
21:38:55|0.0002905
21:38:56|0.0002905
21:38:57|0.00029049
21:38:59|0.00029057
21:39:00|0.00029054
21:39:01|0.00029054
21:39:02|0.00029045
21:39:03|0.00029044
21:39:04|0.00029045
21:39:05|0.00029045
21:39:06|0.00029049
21:39:07|0.00029049
21:39:08|0.00029049
21:39:09|0.00029049
21:39:10|0.00029049
21:39:11|0.00029051
21:39:12|0.0002905
21:39:14|0.00029051
21:39:14|0.00029052
21:39:15|0.00029054
21:39:16|0.00029054
21:39:17|0.00029053
21:39:18|0.00029043
21:39:21|0.00029039
21:39:21|0.00029039
21:39:23|0.00029039
21:39:24|0.00029039
21:39:26|0.00029039
21:39:27|0.00029039
21:39:27|0.00029038
21:39:28|0.00029039
21:39:30|0.00029039
21:39:32|0.00029038
21:39:32|0.00029038
21:39:33|0.00029038
21:39:35|0.00029038
21:39:35|0.00029038
21:39:36|0.00029038
21:39:38|0.00029033
21:39:39|0.0002903
21:39:40|0.00029026
21:39:41|0.00029026
21:39:42|0.00029026
21:39:43|0.00029025
21:39:44|0.00029025
21:39:45|0.00029025
21:39:46|0.00029025
21:39:47|0.00029025
21:39:49|0.00029041
21:39:49|0.00029041
21:39:51|0.00029041
21:39:51|0.00029041
21:39:52|0.00029041
21:39:53|0.00029046
21:39:55|0.00029046
21:39:55|0.00029046
21:39:56|0.00029046
21:39:58|0.00029039
21:39:58|0.00029039
21:40:00|0.00029038
21:40:00|0.00029024
21:40:01|0.00029028
21:40:02|0.00029028
21:40:03|0.00029027
21:40:05|0.00029027
21:40:06|0.00029022
21:40:08|0.00029023
21:40:08|0.00029023
21:40:09|0.00029023
21:40:10|0.00029023
21:40:11|0.00029038
21:40:13|0.00029028
21:40:13|0.00029028
21:40:14|0.00029035
21:40:15|0.00029034
21:40:16|0.00029031
21:40:18|0.00029034
21:40:19|0.00029034
21:40:19|0.00029033
21:40:22|0.00029033
21:40:23|0.00029034
21:40:24|0.00029034
21:40:25|0.00029034
21:40:27|0.00029034
21:40:28|0.00029041
21:40:29|0.00029036
21:40:30|0.00029037
21:40:31|0.00029037
21:40:32|0.00029037
21:40:33|0.00029037
21:40:34|0.00029036
21:40:35|0.00029036
21:40:36|0.00029036
21:40:38|0.00029036
21:40:39|0.00029036
21:40:40|0.00029036
21:40:40|0.00029038
21:40:42|0.00029038
21:40:43|0.00029036
21:40:44|0.00029033
21:40:45|0.00029033
21:40:46|0.00029033
21:40:47|0.00029028
21:40:48|0.00029026
21:40:49|0.00029021
21:40:51|0.00029024
21:40:51|0.00029024
21:40:52|0.00029024
21:40:53|0.00029024
21:40:54|0.00029024
21:40:55|0.00029024
21:40:56|0.00029025
21:40:57|0.00029024
21:40:58|0.00029024
21:40:59|0.00029024
21:41:01|0.00029024
21:41:02|0.00029024
21:41:03|0.00029019
21:41:03|0.00029019
21:41:04|0.00029016
21:41:05|0.00029019
21:41:07|0.0002902
21:41:08|0.0002902
21:41:09|0.00029019
21:41:10|0.00029019
21:41:10|0.0002902
21:41:12|0.0002902
21:41:13|0.0002902
21:41:14|0.0002902
21:41:15|0.00029022
21:41:16|0.00029024
21:41:17|0.00029024
21:41:18|0.00029024
21:41:19|0.00029026
21:41:20|0.00029026
21:41:21|0.00029026
21:41:22|0.00029026
21:41:24|0.00029026
21:41:24|0.00029037
21:41:26|0.00029031
21:41:28|0.00029031
21:41:29|0.00029031
21:41:30|0.00029031
21:41:32|0.00029031
21:41:32|0.00029031
21:41:33|0.00029031
21:41:35|0.00029033
21:41:36|0.00029033
21:41:37|0.00029033
21:41:38|0.0002903
21:41:39|0.00029031
21:41:40|0.00029031
21:41:42|0.00029031
21:41:42|0.00029031
21:41:43|0.00029033
21:41:44|0.00029033
21:41:45|0.00029031
21:41:47|0.00029031
21:41:48|0.00029031
21:41:49|0.00029031
21:41:50|0.00029031
21:41:51|0.00029031
21:41:53|0.0002903
21:41:54|0.0002903
21:41:55|0.0002903
21:41:55|0.00029029
21:41:56|0.00029029
21:41:58|0.00029029
21:41:59|0.00029029
21:42:00|0.00029029
21:42:01|0.0002903
21:42:02|0.00029029
21:42:03|0.00029029
21:42:04|0.00029029
21:42:05|0.0002903
21:42:06|0.0002903
21:42:07|0.0002903
21:42:08|0.0002903
21:42:09|0.00029032
21:42:10|0.00029032
21:42:11|0.00029032
21:42:12|0.00029031
21:42:13|0.00029031
21:42:14|0.00029031
21:42:15|0.00029031
21:42:16|0.00029039
21:42:18|0.00029033
21:42:19|0.00029033
21:42:20|0.00029033
21:42:20|0.00029033
21:42:21|0.00029033
21:42:23|0.00029034
21:42:25|0.00029034
21:42:26|0.00029034
21:42:27|0.00029034
21:42:28|0.00029034
21:42:29|0.00029033
21:42:31|0.00029034
21:42:32|0.00029038
21:42:32|0.00029038
21:42:33|0.00029038
21:42:35|0.00029037
21:42:35|0.00029033
21:42:37|0.00029033
21:42:38|0.00029033
21:42:39|0.00029033
21:42:40|0.00029034
21:42:41|0.00029034
21:42:42|0.00029039
21:42:43|0.00029039
21:42:44|0.00029039
21:42:45|0.0002904
21:42:46|0.00029037
21:42:47|0.00029034
21:42:48|0.00029044
21:42:49|0.00029042
21:42:50|0.00029042
21:42:51|0.00029042
21:42:52|0.00029042
21:42:53|0.00029044
21:42:55|0.00029044
21:42:55|0.00029045
21:42:56|0.00029045
21:42:58|0.00029045
21:42:59|0.00029044
21:43:00|0.00029047
21:43:01|0.00029047
21:43:02|0.00029047
21:43:02|0.00029047
21:43:04|0.00029046
21:43:06|0.00029046
21:43:07|0.00029047
21:43:07|0.00029047
21:43:08|0.00029046
21:43:09|0.00029046
21:43:10|0.00029045
21:43:11|0.00029046
21:43:12|0.00029046
21:43:13|0.00029046
21:43:15|0.00029046
21:43:16|0.00029047
21:43:17|0.00029047
21:43:18|0.00029047
21:43:19|0.00029047
21:43:20|0.00029047
21:43:21|0.00029047
21:43:23|0.00029047
21:43:24|0.00029047
21:43:25|0.00029047
21:43:26|0.00029047
21:43:27|0.00029047
21:43:29|0.00029047
21:43:30|0.00029051
21:43:31|0.00029051
21:43:32|0.00029051
21:43:33|0.00029059
21:43:34|0.00029059
21:43:35|0.00029059
21:43:37|0.00029059
21:43:37|0.00029056
21:43:39|0.00029056
21:43:40|0.00029054
21:43:41|0.00029054
21:43:41|0.00029056
21:43:43|0.00029057
21:43:44|0.00029056
21:43:45|0.00029056
21:43:46|0.00029057
21:43:47|0.00029057
21:43:48|0.00029059
21:43:50|0.00029059
21:43:51|0.00029059
21:43:51|0.00029059
21:43:53|0.00029058
21:43:53|0.00029056
21:43:55|0.00029059
21:43:56|0.0002905
21:43:56|0.00029051
21:43:57|0.00029051
21:43:59|0.00029051
21:43:59|0.00029051
21:44:01|0.00029051
21:44:02|0.0002904
21:44:03|0.0002904
21:44:04|0.0002904
21:44:05|0.00029051
21:44:06|0.0002905
21:44:08|0.0002905
21:44:09|0.0002905
21:44:10|0.0002905
21:44:11|0.00029051
21:44:11|0.00029051
21:44:12|0.00029054
21:44:14|0.00029059
21:44:14|0.0002906
21:44:15|0.0002906
21:44:17|0.0002906
21:44:18|0.00029061
21:44:19|0.0002906
21:44:20|0.0002906
21:44:20|0.0002906
21:44:22|0.0002906
21:44:23|0.00029061
21:44:24|0.00029055
21:44:26|0.00029055
21:44:28|0.00029064
21:44:29|0.00029065
21:44:30|0.00029063
21:44:31|0.00029062
21:44:32|0.00029062
21:44:33|0.00029066
21:44:34|0.00029065
21:44:35|0.00029065
21:44:36|0.00029065
21:44:37|0.00029065
21:44:39|0.00029065
21:44:40|0.00029065
21:44:41|0.00029065
21:44:41|0.00029066
21:44:42|0.00029066
21:44:43|0.00029066
21:44:45|0.00029066
21:44:46|0.00029066
21:44:47|0.00029061
21:44:48|0.00029061
21:44:49|0.00029061
21:44:51|0.00029061
21:44:51|0.00029061
21:44:53|0.00029061
21:44:53|0.00029062
21:44:55|0.00029066
21:44:55|0.00029066
21:44:56|0.00029066
21:44:57|0.00029066
21:44:58|0.00029066
21:45:00|0.00029066
21:45:01|0.00029066
21:45:02|0.00029071
21:45:02|0.00029073
21:45:04|0.00029064
21:45:05|0.00029076
21:45:06|0.00029076
21:45:06|0.00029076
21:45:07|0.00029075
21:45:09|0.00029075
21:45:10|0.00029075
21:45:10|0.00029076
21:45:11|0.00029075
21:45:13|0.00029075
21:45:14|0.0002907
21:45:15|0.00029074
21:45:16|0.00029057
21:45:17|0.00029057
21:45:19|0.00029056
21:45:19|0.00029055
21:45:20|0.00029055
21:45:22|0.00029055
21:45:23|0.00029052
21:45:25|0.00029053
21:45:25|0.00029053
21:45:27|0.00029053
21:45:29|0.00029053
21:45:30|0.00029053
21:45:30|0.00029053
21:45:33|0.00029053
21:45:33|0.0002905
21:45:36|0.00029051
21:45:36|0.00029051
21:45:38|0.00029051
21:45:39|0.00029051
21:45:40|0.00029053
21:45:41|0.00029053
21:45:42|0.00029052
21:45:44|0.00029052
21:45:44|0.00029053
21:45:45|0.00029052
21:45:47|0.00029052
21:45:47|0.00029052
21:45:49|0.00029053
21:45:50|0.00029053
21:45:52|0.00029053
21:45:53|0.00029053
21:45:53|0.00029053
21:45:55|0.00029053
21:45:56|0.00029056
21:45:57|0.00029056
21:45:58|0.00029052
21:45:59|0.00029051
21:46:00|0.00029051
21:46:01|0.00029051
21:46:02|0.00029086
21:46:03|0.00029091
21:46:04|0.00029091
21:46:05|0.00029091
21:46:06|0.0002909
21:46:08|0.0002909
21:46:08|0.00029096
21:46:10|0.00029096
21:46:10|0.00029101
21:46:11|0.00029102
21:46:12|0.00029104
21:46:13|0.00029104
21:46:15|0.00029105
21:46:16|0.00029104
21:46:16|0.00029104
21:46:17|0.00029104
21:46:18|0.00029115
21:46:19|0.00029115
21:46:20|0.00029109
21:46:21|0.0002911
21:46:22|0.00029113
21:46:23|0.0002911
21:46:24|0.00029111
21:46:26|0.00029111
21:46:27|0.0002911
21:46:27|0.0002911
21:46:28|0.00029113
21:46:30|0.00029113
21:46:32|0.00029113
21:46:33|0.00029113
21:46:34|0.00029113
21:46:36|0.00029113
21:46:38|0.0002912
21:46:39|0.00029116
21:46:40|0.00029116
21:46:41|0.00029115
21:46:42|0.00029115
21:46:44|0.00029115
21:46:44|0.0002912
21:46:45|0.00029125
21:46:47|0.00029121
21:46:48|0.00029121
21:46:48|0.00029119
21:46:50|0.00029119
21:46:50|0.00029119
21:46:53|0.00029119
21:46:54|0.00029119
21:46:55|0.00029119
21:46:56|0.00029119
21:46:57|0.00029119
21:46:58|0.00029119
21:46:58|0.00029119
21:47:00|0.00029119
21:47:01|0.00029119
21:47:02|0.00029129
21:47:03|0.00029128
21:47:04|0.00029122
21:47:05|0.00029122
21:47:06|0.0002912
21:47:07|0.00029122
21:47:08|0.00029123
21:47:09|0.00029123
21:47:10|0.00029123
21:47:11|0.00029123
21:47:12|0.00029122
21:47:13|0.0002913
21:47:15|0.00029131
21:47:15|0.00029138
21:47:17|0.00029137
21:47:18|0.00029137
21:47:20|0.00029135
21:47:20|0.00029135
21:47:21|0.00029136
21:47:23|0.00029136
21:47:24|0.00029136
21:47:25|0.00029136
21:47:26|0.00029138
21:47:27|0.00029138
21:47:29|0.00029138
21:47:30|0.00029138
21:47:32|0.00029138
21:47:33|0.00029138
21:47:34|0.00029138
21:47:36|0.00029138
21:47:36|0.00029138
21:47:38|0.00029138
21:47:38|0.00029145
21:47:40|0.00029144
21:47:40|0.00029144
21:47:41|0.00029145
21:47:43|0.00029145
21:47:44|0.00029145
21:47:45|0.00029145
21:47:46|0.00029145
21:47:47|0.00029145
21:47:47|0.00029145
21:47:48|0.00029149
21:47:49|0.00029149
21:47:51|0.00029149
21:47:52|0.00029148
21:47:53|0.00029149
21:47:54|0.00029149
21:47:55|0.00029149
21:47:57|0.00029149
21:47:57|0.00029149
21:47:59|0.0002915
21:47:59|0.00029149
21:48:01|0.0002915
21:48:01|0.0002915
21:48:03|0.00029149
21:48:03|0.00029149
21:48:05|0.00029149
21:48:06|0.00029149
21:48:07|0.00029149
21:48:08|0.00029132
21:48:09|0.00029131
21:48:10|0.00029131
21:48:11|0.00029135
21:48:13|0.00029144
21:48:14|0.00029136
21:48:14|0.00029136
21:48:16|0.00029136
21:48:17|0.00029135
21:48:17|0.00029135
21:48:19|0.00029135
21:48:20|0.00029135
21:48:20|0.00029136
21:48:21|0.00029131
21:48:23|0.00029132
21:48:24|0.00029131
21:48:25|0.00029131
21:48:26|0.00029132
21:48:27|0.00029131
21:48:28|0.00029131
21:48:29|0.00029131
21:48:31|0.00029129
21:48:31|0.00029127
21:48:33|0.00029127
21:48:33|0.0002914
21:48:35|0.00029138
21:48:36|0.00029138
21:48:37|0.00029138
21:48:38|0.00029138
21:48:40|0.00029138
21:48:41|0.00029138
21:48:42|0.00029138
21:48:42|0.00029149
21:48:44|0.00029138
21:48:45|0.00029138
21:48:45|0.00029138
21:48:47|0.0002914
21:48:48|0.0002914
21:48:49|0.0002914
21:48:50|0.00029141
21:48:51|0.00029138
21:48:52|0.00029141
21:48:54|0.00029141
21:48:54|0.00029141
21:48:55|0.00029142
21:48:57|0.00029142
21:48:58|0.00029142
21:48:59|0.00029142
21:49:00|0.00029148
21:49:00|0.00029143
21:49:02|0.00029143
21:49:03|0.00029143
21:49:04|0.00029149
21:49:05|0.00029143
21:49:06|0.00029143
21:49:07|0.00029142
21:49:08|0.00029142
21:49:10|0.00029141
21:49:11|0.00029141
21:49:11|0.00029141
21:49:13|0.00029141
21:49:13|0.00029141
21:49:15|0.00029142
21:49:15|0.00029142
21:49:16|0.00029142
21:49:18|0.00029141
21:49:18|0.00029141
21:49:20|0.00029142
21:49:21|0.00029142
21:49:23|0.00029141
21:49:24|0.00029141
21:49:25|0.00029141
21:49:26|0.00029141
21:49:27|0.00029141
21:49:28|0.00029142
21:49:28|0.00029141
21:49:31|0.00029149
21:49:31|0.00029147
21:49:33|0.00029147
21:49:34|0.00029147
21:49:36|0.00029147
21:49:36|0.00029149
21:49:38|0.00029148
21:49:38|0.00029148
21:49:39|0.00029148
21:49:40|0.00029147
21:49:42|0.00029149
21:49:43|0.00029148
21:49:44|0.00029147
21:49:45|0.00029147
21:49:46|0.00029149
21:49:48|0.00029147
21:49:49|0.00029147
21:49:50|0.00029147
21:49:51|0.00029147
21:49:52|0.00029145
21:49:53|0.00029142
21:49:54|0.00029142
21:49:55|0.00029142
21:49:56|0.00029148
21:49:57|0.00029144
21:49:58|0.00029144
21:50:00|0.00029145
21:50:00|0.00029149
21:50:01|0.00029149
21:50:02|0.00029149
21:50:03|0.00029147
21:50:04|0.00029147
21:50:05|0.00029147
21:50:07|0.00029146
21:50:08|0.00029144
21:50:08|0.00029144
21:50:09|0.00029144
21:50:11|0.00029145
21:50:12|0.00029145
21:50:12|0.00029145
21:50:14|0.00029145
21:50:16|0.00029145
21:50:17|0.00029145
21:50:18|0.00029145
21:50:18|0.00029146
21:50:20|0.00029142
21:50:21|0.00029142
21:50:21|0.00029142
21:50:23|0.00029142
21:50:23|0.00029142
21:50:24|0.00029142
21:50:26|0.00029142
21:50:28|0.00029147
21:50:29|0.00029147
21:50:30|0.00029147
21:50:31|0.0002915
21:50:32|0.0002915
21:50:33|0.0002915
21:50:34|0.00029149
21:50:35|0.00029149
21:50:36|0.00029149
21:50:37|0.00029149
21:50:39|0.0002915
21:50:40|0.0002915
21:50:41|0.0002915
21:50:42|0.0002915
21:50:43|0.0002915
21:50:44|0.0002915
21:50:45|0.0002915
21:50:46|0.0002915
21:50:48|0.0002915
21:50:48|0.0002915
21:50:50|0.0002915
21:50:50|0.0002915
21:50:52|0.0002915
21:50:52|0.0002915
21:50:54|0.0002915
21:50:55|0.0002915
21:50:56|0.00029149
21:50:56|0.00029149
21:50:58|0.00029149
21:50:59|0.0002915
21:51:00|0.0002915
21:51:01|0.00029149
21:51:02|0.0002915
21:51:03|0.00029152
21:51:04|0.00029153
21:51:05|0.00029153
21:51:06|0.00029157
21:51:08|0.00029157
21:51:09|0.00029158
21:51:10|0.00029158
21:51:11|0.00029158
21:51:11|0.00029158
21:51:12|0.00029158
21:51:14|0.00029158
21:51:14|0.00029157
21:51:16|0.00029157
21:51:17|0.00029157
21:51:19|0.00029157
21:51:19|0.00029159
21:51:21|0.00029158
21:51:22|0.00029158
21:51:24|0.00029158
21:51:25|0.00029159
21:51:26|0.00029158
21:51:27|0.00029159
21:51:28|0.00029159
21:51:29|0.00029159
21:51:30|0.00029159
21:51:31|0.00029166
21:51:33|0.00029165
21:51:34|0.00029165
21:51:35|0.00029165
21:51:36|0.00029165
21:51:38|0.00029165
21:51:38|0.00029165
21:51:39|0.00029165
21:51:40|0.00029168
21:51:42|0.0002917
21:51:42|0.0002917
21:51:43|0.0002917
21:51:44|0.0002917
21:51:45|0.00029171
21:51:47|0.00029173
21:51:48|0.00029171
21:51:49|0.00029172
21:51:51|0.00029172
21:51:51|0.00029182
21:51:52|0.00029182
21:51:53|0.00029178
21:51:55|0.00029178
21:51:56|0.00029163
21:51:57|0.00029164
21:51:58|0.00029164
21:51:59|0.00029164
21:52:00|0.00029163
21:52:00|0.00029164
21:52:01|0.00029164
21:52:03|0.00029164
21:52:04|0.00029163
21:52:05|0.00029165
21:52:06|0.00029165
21:52:07|0.00029162
21:52:08|0.00029153
21:52:09|0.00029156
21:52:10|0.00029156
21:52:11|0.0002916
21:52:12|0.0002916
21:52:13|0.00029155
21:52:14|0.00029155
21:52:16|0.00029155
21:52:16|0.00029156
21:52:17|0.00029155
21:52:19|0.00029149
21:52:20|0.00029151
21:52:20|0.00029151
21:52:22|0.00029155
21:52:23|0.00029155
21:52:24|0.00029155
21:52:25|0.00029156
21:52:28|0.00029146
21:52:29|0.00029097
21:52:30|0.00029083
21:52:31|0.00029091
21:52:32|0.00029094
21:52:34|0.00029091
21:52:35|0.00029091
21:52:36|0.00029092
21:52:37|0.00029092
21:52:38|0.00029092
21:52:40|0.00029091
21:52:41|0.00029091
21:52:42|0.00029091
21:52:43|0.00029092
21:52:43|0.00029092
21:52:45|0.000291
21:52:46|0.00029097
21:52:47|0.00029099
21:52:49|0.00029099
21:52:50|0.00029099
21:52:51|0.00029096
21:52:51|0.00029094
21:52:54|0.00029096
21:52:54|0.00029096
21:52:55|0.00029095
21:52:56|0.00029095
21:52:58|0.00029095
21:52:58|0.0002909
21:53:00|0.0002909
21:53:01|0.00029089
21:53:02|0.0002909
21:53:03|0.0002909
21:53:03|0.00029089
21:53:04|0.00029089
21:53:05|0.0002909
21:53:07|0.00029088
21:53:09|0.00029085
21:53:10|0.00029086
21:53:11|0.00029086
21:53:12|0.00029086
21:53:14|0.0002909
21:53:14|0.00029095
21:53:15|0.00029095
21:53:16|0.00029095
21:53:17|0.0002909
21:53:18|0.0002909
21:53:19|0.00029091
21:53:20|0.00029091
21:53:22|0.0002909
21:53:22|0.0002909
21:53:23|0.0002909
21:53:24|0.00029091
21:53:26|0.00029086
21:53:27|0.00029086
21:53:28|0.00029083
21:53:28|0.00029085
21:53:30|0.00029085
21:53:31|0.0002908
21:53:32|0.0002908
21:53:33|0.00029079
21:53:35|0.00029079
21:53:36|0.00029079
21:53:37|0.00029073
21:53:38|0.00029075
21:53:39|0.0002906
21:53:41|0.00029057
21:53:42|0.00029056
21:53:42|0.00029057
21:53:44|0.00029048
21:53:45|0.00029033
21:53:45|0.00029045
21:53:46|0.00029043
21:53:48|0.00029044
21:53:49|0.00029044
21:53:51|0.00029052
21:53:51|0.00029051
21:53:53|0.00029051
21:53:53|0.00029053
21:53:55|0.00029059
21:53:56|0.00029067
21:53:57|0.00029075
21:53:58|0.00029084
21:53:59|0.00029084
21:54:00|0.00029081
21:54:02|0.00029081
21:54:03|0.00029081
21:54:04|0.00029081
21:54:06|0.00029081
21:54:06|0.00029084
21:54:08|0.00029084
21:54:08|0.00029084
21:54:10|0.00029075
21:54:10|0.00029074
21:54:11|0.00029074
21:54:12|0.00029091
21:54:14|0.0002909
21:54:14|0.00029097
21:54:16|0.00029097
21:54:17|0.00029098
21:54:18|0.00029094
21:54:19|0.00029103
21:54:20|0.00029103
21:54:20|0.00029107
21:54:21|0.00029108
21:54:22|0.00029116
21:54:24|0.00029116
21:54:24|0.00029116
21:54:25|0.00029117
21:54:27|0.00029117
21:54:28|0.00029117
21:54:29|0.00029123
21:54:29|0.00029119
21:54:31|0.00029119
21:54:32|0.00029114
21:54:33|0.00029114
21:54:33|0.00029115
21:54:34|0.00029114
21:54:38|0.00029125
21:54:39|0.00029125
21:54:40|0.00029125
21:54:41|0.00029133
21:54:41|0.00029129
21:54:43|0.00029129
21:54:45|0.00029133
21:54:46|0.00029134
21:54:47|0.00029134
21:54:48|0.00029134
21:54:49|0.00029134
21:54:49|0.00029142
21:54:50|0.00029143
21:54:52|0.00029143
21:54:53|0.00029142
21:54:53|0.00029143
21:54:55|0.00029142
21:54:57|0.00029142
21:54:57|0.00029139
21:54:59|0.00029149
21:55:00|0.00029149
21:55:02|0.00029147
21:55:02|0.00029147
21:55:03|0.00029148
21:55:05|0.00029142
21:55:06|0.0002914
21:55:06|0.0002913
21:55:07|0.00029128
21:55:08|0.00029136
21:55:09|0.00029136
21:55:11|0.00029136
21:55:11|0.00029136
21:55:13|0.00029138
21:55:13|0.00029146
21:55:14|0.00029146
21:55:16|0.00029146
21:55:17|0.00029146
21:55:18|0.00029146
21:55:19|0.00029142
21:55:20|0.00029147
21:55:21|0.00029147
21:55:22|0.00029146
21:55:23|0.00029154
21:55:24|0.00029154
21:55:25|0.00029146
21:55:25|0.00029145
21:55:26|0.00029146
21:55:27|0.00029146
21:55:29|0.00029146
21:55:30|0.00029146
21:55:31|0.00029146
21:55:32|0.0002916
21:55:33|0.0002916
21:55:34|0.0002916
21:55:36|0.0002916
21:55:36|0.0002916
21:55:37|0.00029157
21:55:39|0.00029157
21:55:40|0.00029157
21:55:40|0.00029165
21:55:42|0.00029165
21:55:43|0.00029165
21:55:44|0.0002916
21:55:45|0.0002916
21:55:46|0.00029163
21:55:47|0.00029165
21:55:48|0.00029165
21:55:49|0.00029164
21:55:50|0.00029164
21:55:51|0.00029164
21:55:52|0.00029164
21:55:54|0.00029165
21:55:55|0.00029164
21:55:55|0.00029164
21:55:57|0.00029164
21:55:58|0.00029164
21:55:58|0.00029164
21:55:59|0.00029165
21:56:01|0.0002917
21:56:02|0.00029175
21:56:02|0.00029175
21:56:04|0.00029175
21:56:05|0.00029174
21:56:06|0.0002917
21:56:07|0.00029164
21:56:09|0.00029165
21:56:10|0.00029165
21:56:11|0.00029165
21:56:12|0.00029165
21:56:13|0.00029164
21:56:14|0.00029165
21:56:15|0.00029165
21:56:16|0.00029165
21:56:17|0.00029169
21:56:19|0.00029168
21:56:20|0.00029168
21:56:20|0.00029168
21:56:21|0.00029169
21:56:22|0.00029169
21:56:23|0.00029162
21:56:24|0.00029162
21:56:26|0.00029162
21:56:27|0.00029176
21:56:27|0.00029176
21:56:28|0.00029176
21:56:30|0.00029176
21:56:31|0.000292
21:56:31|0.00029191
21:56:33|0.0002919
21:56:33|0.00029191
21:56:34|0.00029191
21:56:35|0.00029191
21:56:36|0.00029191
21:56:37|0.00029191
21:56:38|0.0002919
21:56:39|0.00029185
21:56:41|0.00029185
21:56:41|0.00029185
21:56:44|0.00029186
21:56:44|0.00029186
21:56:45|0.00029185
21:56:47|0.00029186
21:56:47|0.00029185
21:56:48|0.00029186
21:56:50|0.00029186
21:56:50|0.00029185
21:56:51|0.00029185
21:56:52|0.00029185
21:56:54|0.00029186
21:56:54|0.00029186
21:56:56|0.00029186
21:56:58|0.00029186
21:56:59|0.00029177
21:56:59|0.00029178
21:57:01|0.00029179
21:57:02|0.00029178
21:57:02|0.00029178
21:57:03|0.00029176
21:57:04|0.00029176
21:57:05|0.00029177
21:57:07|0.00029177
21:57:07|0.00029177
21:57:09|0.00029169
21:57:10|0.00029156
21:57:11|0.00029155
21:57:12|0.00029151
21:57:14|0.00029151
21:57:15|0.0002915
21:57:15|0.00029151
21:57:17|0.00029151
21:57:18|0.00029142
21:57:19|0.0002913
21:57:20|0.00029126
21:57:21|0.0002912
21:57:22|0.00029119
21:57:23|0.00029113
21:57:24|0.00029101
21:57:25|0.00029101
21:57:26|0.000291
21:57:27|0.00029099
21:57:29|0.00029098
21:57:29|0.00029097
21:57:30|0.00029096
21:57:32|0.00029096
21:57:32|0.00029095
21:57:33|0.0002909
21:57:34|0.00029089
21:57:35|0.00029089
21:57:36|0.00029088
21:57:37|0.00029088
21:57:38|0.00029095
21:57:40|0.00029095
21:57:42|0.00029093
21:57:43|0.00029093
21:57:45|0.00029099
21:57:46|0.00029099
21:57:47|0.000291
21:57:48|0.00029099
21:57:49|0.00029101
21:57:50|0.00029101
21:57:51|0.00029101
21:57:52|0.00029101
21:57:54|0.00029102
21:57:54|0.00029102
21:57:56|0.00029102
21:57:56|0.00029102
21:57:58|0.00029105
21:57:58|0.00029105
21:57:59|0.00029105
21:58:01|0.00029104
21:58:01|0.00029094
21:58:02|0.00029093
21:58:04|0.00029097
21:58:05|0.00029097
21:58:06|0.00029097
21:58:07|0.00029092
21:58:08|0.00029091
21:58:09|0.00029095
21:58:10|0.00029092
21:58:11|0.00029094
21:58:12|0.00029105
21:58:13|0.00029104
21:58:14|0.00029104
21:58:15|0.00029104
21:58:17|0.0002911
21:58:17|0.00029111
21:58:19|0.00029111
21:58:19|0.00029113
21:58:20|0.00029116
21:58:21|0.00029118
21:58:22|0.00029123
21:58:23|0.0002913
21:58:24|0.00029133
21:58:25|0.00029135
21:58:27|0.00029135
21:58:28|0.00029135
21:58:28|0.00029137
21:58:30|0.00029134
21:58:31|0.00029134
21:58:32|0.00029134
21:58:34|0.00029154
21:58:35|0.00029154
21:58:35|0.00029155
21:58:36|0.00029163
21:58:37|0.00029163
21:58:38|0.00029173
21:58:40|0.00029173
21:58:41|0.00029167
21:58:43|0.00029172
21:58:44|0.0002917
21:58:44|0.00029168
21:58:46|0.00029149
21:58:46|0.00029143
21:58:48|0.00029141
21:58:49|0.00029148
21:58:50|0.00029148
21:58:51|0.00029156
21:58:52|0.00029156
21:58:53|0.00029157
21:58:54|0.00029157
21:58:55|0.00029159
21:58:56|0.00029147
21:58:57|0.00029147
21:58:58|0.00029148
21:59:00|0.00029145
21:59:00|0.00029153
21:59:02|0.00029163
21:59:03|0.00029157
21:59:05|0.00029152
21:59:06|0.00029162
21:59:07|0.00029158
21:59:08|0.00029158
21:59:09|0.00029159
21:59:10|0.00029159
21:59:11|0.00029161
21:59:12|0.00029166
21:59:14|0.00029167
21:59:14|0.00029167
21:59:15|0.00029165
21:59:16|0.00029165
21:59:17|0.00029165
21:59:19|0.00029161
21:59:19|0.0002915
21:59:20|0.00029149
21:59:22|0.00029158
21:59:23|0.0002916
21:59:23|0.0002916
21:59:25|0.0002916
21:59:25|0.0002916
21:59:27|0.00029161
21:59:28|0.00029161
21:59:29|0.0002916
21:59:30|0.0002916
21:59:30|0.0002916
21:59:32|0.0002916
21:59:33|0.00029157
21:59:34|0.00029158
21:59:35|0.00029158
21:59:36|0.00029158
21:59:37|0.00029158
21:59:38|0.00029158
21:59:39|0.00029158
21:59:40|0.00029158
21:59:42|0.00029157
21:59:44|0.00029157
21:59:46|0.00029162
21:59:46|0.00029161
21:59:48|0.00029161
21:59:49|0.0002916
21:59:51|0.0002916
21:59:52|0.0002916
21:59:52|0.0002916
21:59:54|0.0002916
21:59:55|0.0002916
21:59:57|0.0002918
21:59:57|0.00029182
21:59:59|0.00029183
22:00:00|0.00029183
22:00:01|0.0002917
22:00:02|0.0002917
22:00:04|0.00029168
22:00:04|0.0002918
22:00:05|0.0002918
22:00:07|0.00029176
22:00:07|0.00029183
22:00:08|0.0002918
22:00:10|0.00029175
22:00:10|0.00029175
22:00:13|0.00029181
22:00:13|0.00029185
22:00:14|0.00029185
22:00:15|0.00029182
22:00:17|0.00029181
22:00:18|0.00029181
22:00:18|0.00029168
22:00:19|0.00029168
22:00:20|0.00029164
22:00:21|0.00029164
22:00:23|0.00029162
22:00:24|0.00029162
22:00:24|0.00029162
22:00:25|0.00029161
22:00:26|0.00029163
22:00:27|0.00029163
22:00:29|0.00029165
22:00:30|0.00029165
22:00:30|0.00029165
22:00:32|0.00029165
22:00:32|0.00029165
22:00:34|0.00029166
22:00:35|0.00029166
22:00:36|0.00029171
22:00:37|0.00029177
22:00:38|0.00029177
22:00:39|0.00029177
22:00:40|0.00029177
22:00:42|0.00029176
22:00:44|0.00029176
22:00:44|0.00029186
22:00:45|0.0002918
22:00:47|0.00029176
22:00:48|0.00029167
22:00:49|0.00029166
22:00:51|0.00029173
22:00:51|0.00029173
22:00:52|0.00029173
22:00:53|0.00029173
22:00:54|0.00029171
22:00:55|0.0002917
22:00:56|0.00029164
22:00:58|0.00029164
22:00:59|0.00029164
22:01:00|0.00029173
22:01:00|0.00029173
22:01:02|0.0002918
22:01:02|0.00029179
22:01:04|0.00029179
22:01:05|0.00029184
22:01:06|0.00029184
22:01:07|0.00029178
22:01:08|0.00029178
22:01:09|0.00029178
22:01:10|0.00029178
22:01:11|0.00029178
22:01:12|0.00029176
22:01:13|0.00029176
22:01:14|0.0002918
22:01:15|0.0002918
22:01:17|0.0002918
22:01:17|0.0002918
22:01:18|0.00029183
22:01:20|0.00029185
22:01:21|0.00029185
22:01:22|0.00029185
22:01:22|0.00029187
22:01:23|0.00029187
22:01:24|0.00029187
22:01:25|0.00029204
22:01:27|0.00029199
22:01:27|0.00029206
22:01:28|0.00029214
22:01:30|0.00029211
22:01:31|0.00029211
22:01:32|0.00029211
22:01:33|0.00029211
22:01:34|0.00029219
22:01:35|0.00029217
22:01:36|0.00029217
22:01:37|0.00029216
22:01:38|0.00029216
22:01:40|0.00029212
22:01:41|0.00029212
22:01:42|0.00029212
22:01:44|0.00029218
22:01:45|0.00029207
22:01:47|0.00029187
22:01:48|0.00029187
22:01:49|0.00029191
22:01:50|0.0002919
22:01:51|0.00029191
22:01:52|0.00029201
22:01:53|0.00029201
22:01:55|0.00029197
22:01:56|0.00029189
22:01:57|0.00029189
22:01:58|0.00029186
22:01:59|0.0002919
22:02:00|0.0002919
22:02:02|0.00029196
22:02:02|0.00029197
22:02:04|0.000292
22:02:04|0.00029201
22:02:06|0.000292
22:02:06|0.00029207
22:02:07|0.00029207
22:02:08|0.00029206
22:02:10|0.00029209
22:02:10|0.00029218
22:02:11|0.00029218
22:02:13|0.00029205
22:02:13|0.00029211
22:02:15|0.00029211
22:02:16|0.0002921
22:02:17|0.00029208
22:02:18|0.00029208
22:02:19|0.00029208
22:02:20|0.00029189
22:02:21|0.00029186
22:02:22|0.00029186
22:02:23|0.00029179
22:02:24|0.00029178
22:02:25|0.00029178
22:02:26|0.00029178
22:02:27|0.00029178
22:02:28|0.00029185
22:02:29|0.00029185
22:02:30|0.00029185
22:02:31|0.0002919
22:02:32|0.00029191
22:02:33|0.00029196
22:02:34|0.00029196
22:02:35|0.00029196
22:02:36|0.00029196
22:02:37|0.00029225
22:02:38|0.00029225
22:02:40|0.00029218
22:02:40|0.00029218
22:02:41|0.00029229
22:02:42|0.00029229
22:02:44|0.00029242
22:02:45|0.00029237
22:02:46|0.00029249
22:02:48|0.0002925
22:02:49|0.00029259
22:02:50|0.00029252
22:02:51|0.00029252
22:02:52|0.00029247
22:02:53|0.00029248
22:02:54|0.00029247
22:02:55|0.00029246
22:02:56|0.00029239
22:02:57|0.00029239
22:02:59|0.0002924
22:03:00|0.00029239
22:03:02|0.00029239
22:03:02|0.00029243
22:03:04|0.00029245
22:03:06|0.00029232
22:03:06|0.00029233
22:03:07|0.00029218
22:03:08|0.00029216
22:03:09|0.00029216
22:03:10|0.00029219
22:03:12|0.00029219
22:03:13|0.00029219
22:03:13|0.00029219
22:03:15|0.00029219
22:03:16|0.00029223
22:03:17|0.00029222
22:03:18|0.00029231
22:03:19|0.0002923
22:03:20|0.0002923
22:03:21|0.00029228
22:03:22|0.00029227
22:03:23|0.00029227
22:03:24|0.00029227
22:03:25|0.00029233
22:03:26|0.00029235
22:03:27|0.00029235
22:03:28|0.0002924
22:03:29|0.00029252
22:03:30|0.00029253
22:03:32|0.00029257
22:03:32|0.00029255
22:03:34|0.00029256
22:03:35|0.00029254
22:03:36|0.00029254
22:03:36|0.00029253
22:03:37|0.00029253
22:03:38|0.00029261
22:03:39|0.00029256
22:03:40|0.0002925
22:03:42|0.0002925
22:03:42|0.00029251
22:03:45|0.00029254
22:03:45|0.00029245
22:03:46|0.00029235
22:03:47|0.00029235
22:03:49|0.00029236
22:03:50|0.00029241
22:03:51|0.00029241
22:03:52|0.00029241
22:03:53|0.00029248
22:03:54|0.00029247
22:03:55|0.00029248
22:03:57|0.00029248
22:03:58|0.00029249
22:03:59|0.00029256
22:04:00|0.00029253
22:04:01|0.00029251
22:04:02|0.0002926
22:04:03|0.0002926
22:04:05|0.00029257
22:04:06|0.00029253
22:04:07|0.00029262
22:04:08|0.00029275
22:04:09|0.00029251
22:04:10|0.00029268
22:04:11|0.00029271
22:04:12|0.00029273
22:04:13|0.00029277
22:04:14|0.0002927
22:04:15|0.00029268
22:04:16|0.00029268
22:04:17|0.00029275
22:04:18|0.00029285
22:04:19|0.00029281
22:04:20|0.00029282
22:04:21|0.00029278
22:04:23|0.00029279
22:04:23|0.00029286
22:04:25|0.00029287
22:04:25|0.00029283
22:04:27|0.00029295
22:04:27|0.00029296
22:04:29|0.00029297
22:04:30|0.00029296
22:04:31|0.00029295
22:04:32|0.00029295
22:04:32|0.00029294
22:04:33|0.00029296
22:04:35|0.00029289
22:04:35|0.00029294
22:04:36|0.00029286
22:04:37|0.0002929
22:04:38|0.00029295
22:04:39|0.00029282
22:04:41|0.00029289
22:04:42|0.00029289
22:04:42|0.00029289
22:04:44|0.00029288
22:04:45|0.00029288
22:04:46|0.00029289
22:04:48|0.00029294
22:04:49|0.000293
22:04:51|0.00029299
22:04:52|0.00029303
22:04:53|0.0002931
22:04:53|0.00029316
22:04:55|0.00029311
22:04:56|0.00029318
22:04:57|0.00029319
22:04:58|0.00029327
22:04:59|0.00029332
22:05:00|0.00029331
22:05:01|0.00029331
22:05:02|0.00029344
22:05:03|0.00029335
22:05:04|0.00029338
22:05:05|0.0002933
22:05:06|0.00029319
22:05:07|0.0002932
22:05:09|0.00029315
22:05:09|0.00029326
22:05:10|0.00029312
22:05:11|0.0002931
22:05:12|0.00029307
22:05:14|0.00029328
22:05:15|0.00029328
22:05:16|0.00029323
22:05:17|0.00029339
22:05:18|0.0002934
22:05:19|0.00029355
22:05:20|0.00029355
22:05:20|0.00029354
22:05:22|0.00029353
22:05:23|0.00029353
22:05:24|0.00029352
22:05:25|0.00029351
22:05:27|0.00029346
22:05:28|0.00029346
22:05:29|0.0002935
22:05:30|0.00029351
22:05:31|0.00029351
22:05:32|0.0002934
22:05:33|0.00029327
22:05:34|0.00029327
22:05:35|0.00029318
22:05:36|0.00029323
22:05:38|0.00029328
22:05:39|0.00029326
22:05:40|0.00029328
22:05:40|0.00029327
22:05:42|0.00029327
22:05:43|0.00029327
22:05:44|0.00029334
22:05:45|0.00029323
22:05:47|0.00029335
22:05:47|0.00029335
22:05:49|0.00029335
22:05:51|0.00029348
22:05:52|0.00029351
22:05:53|0.00029351
22:05:54|0.00029354
22:05:55|0.00029344
22:05:55|0.00029345
22:05:57|0.00029346
22:05:58|0.0002935
22:05:59|0.00029353
22:06:00|0.00029361
22:06:01|0.00029362
22:06:03|0.00029369
22:06:03|0.0002937
22:06:04|0.0002935
22:06:05|0.00029351
22:06:07|0.0002935
22:06:08|0.0002935
22:06:09|0.0002935
22:06:10|0.0002935
22:06:11|0.00029359
22:06:12|0.00029376
22:06:14|0.00029397
22:06:14|0.00029403
22:06:15|0.00029414
22:06:17|0.00029418
22:06:17|0.00029421
22:06:18|0.00029419
22:06:20|0.00029418
22:06:20|0.00029401
22:06:22|0.00029401
22:06:23|0.00029399
22:06:23|0.00029418
22:06:25|0.00029427
22:06:25|0.00029427
22:06:26|0.00029431
22:06:27|0.00029426
22:06:29|0.00029429
22:06:30|0.00029427
22:06:30|0.00029427
22:06:32|0.00029416
22:06:32|0.00029415
22:06:33|0.00029416
22:06:35|0.00029431
22:06:36|0.00029437
22:06:37|0.00029437
22:06:38|0.00029434
22:06:39|0.00029434
22:06:40|0.00029447
22:06:41|0.00029439
22:06:42|0.00029453
22:06:43|0.00029448
22:06:44|0.00029448
22:06:46|0.00029462
22:06:47|0.00029465
22:06:48|0.00029469
22:06:49|0.00029466
22:06:51|0.00029475
22:06:52|0.00029474
22:06:53|0.00029479
22:06:54|0.00029482
22:06:56|0.00029475
22:06:56|0.00029475
22:06:58|0.0002947
22:06:58|0.00029498
22:06:59|0.00029493
22:07:01|0.000295
22:07:01|0.0002949
22:07:03|0.00029505
22:07:03|0.00029503
22:07:05|0.00029504
22:07:07|0.00029489
22:07:08|0.00029477
22:07:09|0.00029471
22:07:11|0.00029472
22:07:12|0.00029535
22:07:13|0.00029541
22:07:14|0.00029541
22:07:16|0.00029557
22:07:16|0.0002955
22:07:17|0.00029551
22:07:18|0.00029554
22:07:20|0.0002955
22:07:21|0.00029554
22:07:22|0.0002956
22:07:23|0.0002956
22:07:23|0.00029563
22:07:25|0.00029561
22:07:25|0.00029562
22:07:27|0.00029561
22:07:28|0.00029561
22:07:30|0.00029563
22:07:30|0.00029542
22:07:31|0.00029545
22:07:32|0.00029545
22:07:33|0.00029553
22:07:34|0.00029552
22:07:36|0.00029538
22:07:38|0.00029535
22:07:38|0.00029513
22:07:40|0.0002952
22:07:41|0.0002952
22:07:42|0.00029514
22:07:43|0.00029512
22:07:43|0.00029509
22:07:44|0.00029514
22:07:46|0.00029508
22:07:46|0.00029508
22:07:49|0.00029509
22:07:50|0.0002952
22:07:51|0.00029527
22:07:52|0.00029526
22:07:53|0.0002953
22:07:55|0.00029529
22:07:56|0.00029533
22:07:57|0.00029516
22:07:57|0.0002951
22:07:58|0.0002951
22:08:00|0.00029515
22:08:01|0.00029515
22:08:02|0.0002951
22:08:03|0.0002953
22:08:03|0.0002955
22:08:05|0.00029546
22:08:06|0.00029543
22:08:07|0.0002953
22:08:09|0.00029526
22:08:09|0.00029552
22:08:10|0.00029561
22:08:11|0.00029577
22:08:12|0.00029556
22:08:13|0.00029545
22:08:14|0.00029543
22:08:15|0.00029547
22:08:16|0.0002957
22:08:18|0.00029565
22:08:18|0.00029571
22:08:19|0.00029571
22:08:20|0.00029573
22:08:22|0.00029573
22:08:22|0.00029573
22:08:23|0.00029573
22:08:24|0.00029574
22:08:25|0.0002957
22:08:26|0.00029571
22:08:28|0.00029571
22:08:28|0.00029572
22:08:30|0.00029572
22:08:31|0.0002958
22:08:32|0.00029575
22:08:33|0.00029574
22:08:33|0.00029574
22:08:34|0.00029576
22:08:35|0.00029579
22:08:37|0.00029579
22:08:38|0.000296
22:08:39|0.00029604
22:08:40|0.00029607
22:08:41|0.00029614
22:08:42|0.00029613
22:08:43|0.00029618
22:08:44|0.00029621
22:08:45|0.0002962
22:08:46|0.00029609
22:08:47|0.00029615
22:08:48|0.00029615
22:08:49|0.00029616
22:08:51|0.00029612
22:08:53|0.00029613
22:08:54|0.00029613
22:08:54|0.00029613
22:08:56|0.00029613
22:08:56|0.00029614
22:08:58|0.00029614
22:08:58|0.00029599
22:09:00|0.00029608
22:09:00|0.00029601
22:09:01|0.00029566
22:09:03|0.00029589
22:09:04|0.00029586
22:09:05|0.00029576
22:09:07|0.00029568
22:09:08|0.00029553
22:09:09|0.00029548
22:09:10|0.00029548
22:09:10|0.00029536
22:09:12|0.0002953
22:09:12|0.00029528
22:09:14|0.00029531
22:09:14|0.00029539
22:09:16|0.00029552
22:09:17|0.00029548
22:09:18|0.00029549
22:09:18|0.00029535
22:09:20|0.00029528
22:09:20|0.00029517
22:09:22|0.00029513
22:09:23|0.00029521
22:09:24|0.00029516
22:09:25|0.00029515
22:09:26|0.00029515
22:09:27|0.00029515
22:09:28|0.00029512
22:09:30|0.00029511
22:09:30|0.00029512
22:09:31|0.00029512
22:09:32|0.00029514
22:09:33|0.00029512
22:09:34|0.00029512
22:09:35|0.00029516
22:09:36|0.00029517
22:09:37|0.00029522
22:09:38|0.00029522
22:09:40|0.00029522
22:09:41|0.00029522
22:09:41|0.00029522
22:09:43|0.00029525
22:09:44|0.00029524
22:09:44|0.00029525
22:09:46|0.00029529
22:09:46|0.00029539
22:09:47|0.00029542
22:09:49|0.00029557
22:09:50|0.00029557
22:09:52|0.00029559
22:09:53|0.00029559
22:09:54|0.00029561
22:09:55|0.00029562
22:09:55|0.00029577
22:09:57|0.00029577
22:09:58|0.00029578
22:09:59|0.00029594
22:10:00|0.00029588
22:10:01|0.0002958
22:10:02|0.00029594
22:10:03|0.00029572
22:10:04|0.00029578
22:10:05|0.00029579
22:10:06|0.00029573
22:10:08|0.00029567
22:10:10|0.00029553
22:10:10|0.00029548
22:10:11|0.00029548
22:10:13|0.00029554
22:10:14|0.00029565
22:10:15|0.0002956
22:10:16|0.0002956
22:10:17|0.00029541
22:10:19|0.00029542
22:10:19|0.00029548
22:10:20|0.00029547
22:10:22|0.0002954
22:10:23|0.0002954
22:10:24|0.0002954
22:10:25|0.00029548
22:10:26|0.00029551
22:10:27|0.00029576
22:10:28|0.00029576
22:10:29|0.00029576
22:10:30|0.00029574
22:10:31|0.00029578
22:10:32|0.00029564
22:10:34|0.00029563
22:10:35|0.00029533
22:10:36|0.00029533
22:10:36|0.00029525
22:10:38|0.00029522
22:10:38|0.00029516
22:10:40|0.00029516
22:10:41|0.00029519
22:10:42|0.00029517
22:10:43|0.00029514
22:10:44|0.00029511
22:10:45|0.00029521
22:10:46|0.00029519
22:10:47|0.00029515
22:10:48|0.00029586
22:10:50|0.00029587
22:10:51|0.00029594
22:10:53|0.00029594
22:10:54|0.00029601
22:10:55|0.00029612
22:10:56|0.00029612
22:10:57|0.00029608
22:10:58|0.00029605
22:10:59|0.00029606
22:11:00|0.00029612
22:11:02|0.00029616
22:11:02|0.00029623
22:11:03|0.0002963
22:11:05|0.0002961
22:11:05|0.00029594
22:11:06|0.00029594
22:11:07|0.00029594
22:11:08|0.000296
22:11:10|0.0002961
22:11:11|0.00029604
22:11:11|0.00029613
22:11:13|0.00029613
22:11:13|0.00029613
22:11:15|0.00029604
22:11:16|0.00029603
22:11:16|0.00029603
22:11:18|0.00029604
22:11:19|0.000296
22:11:19|0.00029602
22:11:20|0.00029603
22:11:21|0.00029603
22:11:23|0.00029603
22:11:24|0.00029608
22:11:25|0.00029608
22:11:26|0.00029615
22:11:27|0.00029618
22:11:28|0.00029619
22:11:29|0.00029622
22:11:31|0.00029618
22:11:31|0.00029621
22:11:32|0.0002962
22:11:33|0.0002962
22:11:34|0.0002962
22:11:35|0.00029631
22:11:36|0.00029634
22:11:37|0.00029634
22:11:39|0.00029635
22:11:40|0.00029634
22:11:41|0.00029631
22:11:41|0.00029635
22:11:43|0.00029617
22:11:44|0.00029613
22:11:44|0.0002961
22:11:46|0.0002961
22:11:46|0.00029606
22:11:47|0.00029606
22:11:49|0.00029605
22:11:50|0.00029602
22:11:51|0.00029601
22:11:53|0.00029619
22:11:55|0.00029625
22:11:56|0.0002962
22:11:56|0.00029618
22:11:58|0.00029618
22:12:00|0.00029618
22:12:01|0.00029613
22:12:02|0.00029619
22:12:03|0.00029614
22:12:04|0.00029614
22:12:05|0.00029615
22:12:06|0.00029614
22:12:08|0.00029603
22:12:09|0.00029603
22:12:10|0.000296
22:12:11|0.000296
22:12:12|0.00029599
22:12:13|0.000296
22:12:14|0.00029612
22:12:15|0.00029616
22:12:16|0.0002961
22:12:17|0.00029608
22:12:19|0.00029606
22:12:19|0.00029603
22:12:20|0.00029604
22:12:22|0.00029604
22:12:23|0.00029604
22:12:23|0.00029604
22:12:25|0.00029615
22:12:26|0.00029615
22:12:26|0.00029619
22:12:28|0.00029617
22:12:28|0.00029617
22:12:30|0.00029617
22:12:31|0.00029608
22:12:32|0.00029614
22:12:33|0.00029614
22:12:33|0.00029614
22:12:35|0.00029614
22:12:36|0.00029614
22:12:37|0.00029614
22:12:38|0.00029614
22:12:39|0.00029618
22:12:40|0.00029618
22:12:41|0.00029617
22:12:42|0.00029613
22:12:43|0.00029616
22:12:44|0.00029616
22:12:45|0.00029616
22:12:46|0.0002962
22:12:47|0.0002963
22:12:48|0.0002963
22:12:49|0.0002963
22:12:50|0.0002963
22:12:51|0.00029631
22:12:52|0.00029631
22:12:54|0.0002963
22:12:55|0.0002963
22:12:56|0.00029635
22:12:57|0.00029642
22:12:59|0.00029645
22:12:59|0.00029642
22:13:01|0.00029646
22:13:02|0.00029643
22:13:03|0.00029645
22:13:04|0.00029647
22:13:05|0.00029654
22:13:07|0.00029657
22:13:07|0.00029647
22:13:09|0.00029636
22:13:09|0.00029642
22:13:10|0.00029648
22:13:11|0.00029647
22:13:13|0.00029647
22:13:13|0.00029643
22:13:15|0.00029625
22:13:15|0.00029626
22:13:17|0.00029645
22:13:18|0.00029648
22:13:19|0.00029656
22:13:20|0.00029656
22:13:21|0.00029652
22:13:22|0.0002966
22:13:23|0.00029658
22:13:24|0.00029658
22:13:25|0.00029652
22:13:26|0.00029642
22:13:27|0.00029641
22:13:29|0.00029641
22:13:29|0.00029639
22:13:30|0.0002964
22:13:31|0.00029656
22:13:32|0.00029656
22:13:33|0.00029657
22:13:35|0.00029657
22:13:36|0.00029663
22:13:36|0.00029662
22:13:37|0.00029662
22:13:38|0.0002966
22:13:39|0.0002966
22:13:40|0.00029663
22:13:41|0.00029663
22:13:44|0.00029663
22:13:44|0.00029656
22:13:45|0.00029649
22:13:46|0.00029644
22:13:47|0.00029637
22:13:48|0.00029637
22:13:49|0.00029626
22:13:51|0.00029631
22:13:52|0.00029628
22:13:52|0.00029631
22:13:53|0.00029631
22:13:55|0.00029619
22:13:57|0.00029623
22:13:57|0.00029619
22:13:58|0.00029619
22:13:59|0.00029623
22:14:01|0.00029626
22:14:01|0.00029621
22:14:03|0.00029621
22:14:04|0.00029626
22:14:05|0.00029626
22:14:06|0.00029622
22:14:07|0.00029602
22:14:08|0.00029618
22:14:09|0.00029614
22:14:10|0.00029617
22:14:11|0.00029623
22:14:11|0.00029636
22:14:13|0.00029622
22:14:14|0.00029622
22:14:15|0.0002961
22:14:16|0.0002961
22:14:17|0.00029611
22:14:18|0.00029633
22:14:19|0.00029634
22:14:21|0.00029633
22:14:21|0.00029656
22:14:22|0.00029656
22:14:24|0.00029657
22:14:24|0.00029657
22:14:25|0.00029657
22:14:26|0.00029652
22:14:27|0.00029653
22:14:28|0.00029651
22:14:30|0.0002965
22:14:31|0.0002965
22:14:32|0.00029672
22:14:32|0.00029672
22:14:34|0.00029673
22:14:35|0.00029676
22:14:35|0.00029685
22:14:37|0.00029685
22:14:38|0.00029683
22:14:39|0.00029685
22:14:40|0.00029685
22:14:41|0.00029685
22:14:42|0.00029688
22:14:43|0.00029688
22:14:44|0.00029688
22:14:45|0.00029688
22:14:47|0.00029689
22:14:47|0.00029688
22:14:48|0.00029689
22:14:49|0.0002969
22:14:50|0.0002969
22:14:51|0.0002969
22:14:52|0.00029693
22:14:53|0.00029693
22:14:55|0.00029685
22:14:57|0.0002969
22:14:58|0.0002969
22:14:58|0.00029691
22:15:00|0.00029692
22:15:01|0.00029692
22:15:03|0.00029682
22:15:03|0.00029679
22:15:04|0.00029669
22:15:06|0.0002967
22:15:07|0.00029656
22:15:08|0.00029654
22:15:10|0.00029662
22:15:11|0.00029673
22:15:11|0.00029671
22:15:13|0.00029664
22:15:15|0.00029658
22:15:16|0.00029649
22:15:17|0.00029644
22:15:19|0.00029649
22:15:19|0.00029642
22:15:20|0.000296
22:15:21|0.0002958
22:15:22|0.00029586
22:15:24|0.00029556
22:15:24|0.00029558
22:15:26|0.00029561
22:15:27|0.00029585
22:15:28|0.00029595
22:15:29|0.00029589
22:15:29|0.00029585
22:15:31|0.00029579
22:15:32|0.00029565
22:15:33|0.0002956
22:15:34|0.0002955
22:15:35|0.00029562
22:15:36|0.00029562
22:15:37|0.00029564
22:15:38|0.00029558
22:15:39|0.00029551
22:15:40|0.00029562
22:15:41|0.0002957
22:15:42|0.00029563
22:15:43|0.0002956
22:15:44|0.00029562
22:15:46|0.00029561
22:15:46|0.00029555
22:15:48|0.00029558
22:15:49|0.00029535
22:15:50|0.00029515
22:15:51|0.00029522
22:15:52|0.00029516
22:15:53|0.00029509
22:15:54|0.00029508
22:15:55|0.00029521
22:15:56|0.0002952
22:15:57|0.0002952
22:15:58|0.00029528
22:15:59|0.00029524
22:16:01|0.00029532
22:16:01|0.00029526
22:16:03|0.00029511
22:16:04|0.00029508
22:16:05|0.00029513
22:16:06|0.00029514
22:16:06|0.00029508
22:16:08|0.00029511
22:16:09|0.00029519
22:16:10|0.00029531
22:16:11|0.00029539
22:16:12|0.00029537
22:16:14|0.00029536
22:16:14|0.00029536
22:16:15|0.00029536
22:16:16|0.00029558
22:16:18|0.00029563
22:16:19|0.00029559
22:16:20|0.00029583
22:16:21|0.00029592
22:16:22|0.00029605
22:16:23|0.00029604
22:16:25|0.00029615
22:16:25|0.00029599
22:16:26|0.00029599
22:16:27|0.00029584
22:16:29|0.0002958
22:16:29|0.00029581
22:16:30|0.00029588
22:16:32|0.00029595
22:16:33|0.00029589
22:16:33|0.00029583
22:16:35|0.00029588
22:16:36|0.00029587
22:16:36|0.00029574
22:16:38|0.00029574
22:16:39|0.0002958
22:16:40|0.00029589
22:16:41|0.00029589
22:16:42|0.00029589
22:16:43|0.00029589
22:16:44|0.00029595
22:16:45|0.00029595
22:16:46|0.00029589
22:16:47|0.00029589
22:16:48|0.00029591
22:16:49|0.00029591
22:16:50|0.00029591
22:16:51|0.0002958
22:16:52|0.00029563
22:16:54|0.00029563
22:16:54|0.00029574
22:16:55|0.00029574
22:16:57|0.00029558
22:16:58|0.00029552
22:17:00|0.00029552
22:17:00|0.00029544
22:17:02|0.00029532
22:17:03|0.00029551
22:17:03|0.00029553
22:17:05|0.00029558
22:17:05|0.00029558
22:17:07|0.00029562
22:17:08|0.00029546
22:17:09|0.00029546
22:17:10|0.00029547
22:17:11|0.00029562
22:17:12|0.00029552
22:17:13|0.00029546
22:17:14|0.0002955
22:17:16|0.0002955
22:17:16|0.00029551
22:17:17|0.00029552
22:17:18|0.00029548
22:17:19|0.00029547
22:17:20|0.00029546
22:17:22|0.00029547
22:17:22|0.00029554
22:17:24|0.00029554
22:17:24|0.00029561
22:17:26|0.00029552
22:17:26|0.00029547
22:17:28|0.00029547
22:17:29|0.00029553
22:17:30|0.00029555
22:17:31|0.00029571
22:17:32|0.00029567
22:17:33|0.00029559
22:17:34|0.00029547
22:17:35|0.00029548
22:17:36|0.0002955
22:17:37|0.0002955
22:17:38|0.00029546
22:17:40|0.00029546
22:17:41|0.00029547
22:17:42|0.00029547
22:17:43|0.00029549
22:17:43|0.00029546
22:17:45|0.00029547
22:17:45|0.00029547
22:17:46|0.00029546
22:17:48|0.00029546
22:17:48|0.00029546
22:17:50|0.00029547
22:17:51|0.00029547
22:17:52|0.0002955
22:17:53|0.00029556
22:17:54|0.00029556
22:17:54|0.00029557
22:17:55|0.00029557
22:17:57|0.0002956
22:17:59|0.00029563
22:18:00|0.00029572
22:18:01|0.00029565
22:18:02|0.00029551
22:18:03|0.00029547
22:18:05|0.00029547
22:18:06|0.00029547
22:18:06|0.00029546
22:18:08|0.00029546
22:18:09|0.00029547
22:18:10|0.00029549
22:18:11|0.00029549
22:18:11|0.00029548
22:18:13|0.00029549
22:18:14|0.00029549
22:18:15|0.00029546
22:18:16|0.00029548
22:18:17|0.00029548
22:18:18|0.00029548
22:18:19|0.00029549
22:18:20|0.00029548
22:18:22|0.00029547
22:18:22|0.00029546
22:18:24|0.00029546
22:18:24|0.00029546
22:18:26|0.00029546
22:18:26|0.00029546
22:18:27|0.00029546
22:18:28|0.00029538
22:18:29|0.00029538
22:18:30|0.00029538
22:18:31|0.00029538
22:18:32|0.00029538
22:18:33|0.00029538
22:18:34|0.00029538
22:18:35|0.00029538
22:18:37|0.00029548
22:18:37|0.0002955
22:18:39|0.00029577
22:18:39|0.00029577
22:18:40|0.00029577
22:18:41|0.00029586
22:18:43|0.00029597
22:18:43|0.00029574
22:18:44|0.00029576
22:18:45|0.00029577
22:18:47|0.00029579
22:18:48|0.0002958
22:18:49|0.00029544
22:18:50|0.00029546
22:18:51|0.00029548
22:18:52|0.00029548
22:18:53|0.00029552
22:18:54|0.00029547
22:18:55|0.00029547
22:18:56|0.00029542
22:18:57|0.00029542
22:18:58|0.00029545
22:18:59|0.0002955
22:19:01|0.0002955
22:19:02|0.00029548
22:19:03|0.0002956
22:19:04|0.00029557
22:19:05|0.00029549
22:19:06|0.0002955
22:19:07|0.00029548
22:19:08|0.0002955
22:19:10|0.0002955
22:19:11|0.00029553
22:19:12|0.00029549
22:19:13|0.00029549
22:19:14|0.00029549
22:19:15|0.00029539
22:19:16|0.00029539
22:19:17|0.00029538
22:19:19|0.00029538
22:19:19|0.00029538
22:19:20|0.00029538
22:19:22|0.00029538
22:19:22|0.00029538
22:19:23|0.00029538
22:19:24|0.00029539
22:19:26|0.00029538
22:19:26|0.00029538
22:19:27|0.00029545
22:19:28|0.00029553
22:19:29|0.0002955
22:19:30|0.00029563
22:19:31|0.00029574
22:19:33|0.00029577
22:19:33|0.00029592
22:19:34|0.00029592
22:19:35|0.00029603
22:19:36|0.00029609
22:19:38|0.0002961
22:19:39|0.00029623
22:19:40|0.00029627
22:19:41|0.00029634
22:19:42|0.0002963
22:19:43|0.00029625
22:19:44|0.00029624
22:19:46|0.0002962
22:19:46|0.0002962
22:19:47|0.0002962
22:19:48|0.0002962
22:19:49|0.0002963
22:19:50|0.00029627
22:19:51|0.0002963
22:19:52|0.0002963
22:19:54|0.00029635
22:19:54|0.00029635
22:19:55|0.00029628
22:19:56|0.00029628
22:19:57|0.00029628
22:19:58|0.00029627
22:19:59|0.00029623
22:20:00|0.00029623
22:20:01|0.00029623
22:20:03|0.00029616
22:20:04|0.00029612
22:20:05|0.000296
22:20:06|0.000296
22:20:07|0.00029592
22:20:08|0.00029592
22:20:09|0.00029596
22:20:10|0.00029599
22:20:11|0.00029593
22:20:12|0.00029593
22:20:13|0.00029601
22:20:15|0.00029601
22:20:15|0.0002961
22:20:17|0.00029613
22:20:18|0.00029616
22:20:19|0.00029618
22:20:20|0.00029615
22:20:21|0.00029612
22:20:21|0.00029611
22:20:23|0.00029611
22:20:24|0.00029611
22:20:25|0.00029589
22:20:26|0.00029584
22:20:27|0.0002958
22:20:28|0.0002958
22:20:29|0.00029581
22:20:30|0.00029564
22:20:31|0.00029568
22:20:32|0.00029566
22:20:34|0.00029564
22:20:34|0.0002956
22:20:35|0.00029566
22:20:36|0.00029576
22:20:37|0.00029547
22:20:39|0.00029551
22:20:39|0.00029561
22:20:41|0.00029557
22:20:42|0.00029557
22:20:43|0.00029556
22:20:44|0.00029553
22:20:45|0.00029554
22:20:46|0.00029562
22:20:47|0.00029563
22:20:47|0.00029563
22:20:49|0.0002956
22:20:50|0.00029559
22:20:51|0.0002956
22:20:52|0.0002956
22:20:53|0.0002956
22:20:54|0.00029559
22:20:55|0.00029559
22:20:56|0.00029559
22:20:57|0.00029562
22:20:58|0.00029564
22:20:59|0.00029585
22:21:01|0.00029588
22:21:01|0.00029583
22:21:03|0.00029576
22:21:04|0.00029568
22:21:05|0.00029568
22:21:06|0.00029565
22:21:07|0.00029555
22:21:09|0.0002954
22:21:10|0.00029552
22:21:11|0.00029551
22:21:12|0.00029544
22:21:13|0.00029545
22:21:15|0.00029546
22:21:15|0.00029546
22:21:17|0.0002954
22:21:17|0.00029538
22:21:18|0.00029539
22:21:19|0.00029538
22:21:20|0.00029538
22:21:22|0.00029538
22:21:22|0.00029538
22:21:24|0.00029542
22:21:25|0.00029542
22:21:26|0.00029548
22:21:26|0.00029546
22:21:29|0.00029557
22:21:30|0.0002956
22:21:31|0.00029559
22:21:32|0.00029541
22:21:32|0.0002955
22:21:34|0.00029551
22:21:35|0.00029551
22:21:36|0.00029551
22:21:37|0.00029551
22:21:39|0.00029557
22:21:39|0.00029562
22:21:40|0.00029566
22:21:41|0.00029566
22:21:42|0.00029566
22:21:44|0.00029568
22:21:44|0.00029578
22:21:45|0.00029595
22:21:46|0.00029591
22:21:47|0.0002959
22:21:48|0.00029591
22:21:49|0.00029596
22:21:51|0.00029596
22:21:52|0.00029592
22:21:52|0.00029592
22:21:54|0.00029607
22:21:55|0.00029607
22:21:56|0.00029606
22:21:57|0.00029607
22:21:58|0.00029607
22:21:59|0.00029601
22:22:00|0.00029598
22:22:01|0.00029598
22:22:03|0.0002959
22:22:05|0.0002959
22:22:06|0.00029597
22:22:07|0.0002959
22:22:09|0.00029592
22:22:10|0.00029596
22:22:11|0.00029613
22:22:11|0.00029612
22:22:13|0.00029603
22:22:13|0.00029603
22:22:14|0.00029606
22:22:15|0.00029608
22:22:17|0.0002961
22:22:17|0.00029607
22:22:19|0.00029608
22:22:20|0.00029598
22:22:22|0.00029598
22:22:23|0.00029597
22:22:24|0.00029603
22:22:25|0.00029607
22:22:25|0.0002959
22:22:26|0.00029553
22:22:28|0.00029578
22:22:28|0.00029583
22:22:30|0.00029586
22:22:31|0.00029588
22:22:32|0.00029588
22:22:32|0.0002956
22:22:33|0.0002956
22:22:34|0.00029565
22:22:36|0.00029571
22:22:37|0.00029562
22:22:38|0.00029556
22:22:39|0.00029556
22:22:40|0.0002956
22:22:41|0.0002956
22:22:42|0.0002956
22:22:43|0.00029563
22:22:44|0.00029563
22:22:45|0.00029566
22:22:46|0.00029566
22:22:47|0.00029566
22:22:48|0.00029567
22:22:49|0.00029567
22:22:50|0.00029567
22:22:51|0.00029567
22:22:53|0.00029558
22:22:53|0.00029558
22:22:54|0.00029558
22:22:55|0.00029564
22:22:57|0.00029554
22:22:57|0.00029554
22:22:58|0.00029559
22:22:59|0.0002956
22:23:00|0.0002956
22:23:02|0.0002955
22:23:03|0.0002955
22:23:04|0.0002955
22:23:06|0.0002955
22:23:08|0.00029567
22:23:09|0.00029567
22:23:09|0.0002958
22:23:11|0.00029585
22:23:12|0.00029575
22:23:13|0.00029575
22:23:14|0.00029575
22:23:15|0.00029575
22:23:16|0.00029576
22:23:17|0.00029582
22:23:18|0.00029582
22:23:19|0.00029576
22:23:20|0.00029576
22:23:21|0.00029577
22:23:22|0.00029577
22:23:24|0.00029578
22:23:25|0.00029579
22:23:25|0.00029565
22:23:26|0.00029563
22:23:27|0.00029566
22:23:28|0.00029566
22:23:29|0.00029563
22:23:30|0.00029563
22:23:32|0.00029562
22:23:33|0.00029551
22:23:33|0.00029551
22:23:35|0.00029551
22:23:36|0.0002955
22:23:37|0.0002955
22:23:38|0.0002955
22:23:40|0.0002955
22:23:41|0.0002955
22:23:42|0.0002955
22:23:42|0.0002955
22:23:44|0.00029551
22:23:44|0.00029552
22:23:46|0.00029552
22:23:46|0.00029554
22:23:47|0.00029556
22:23:48|0.0002955
22:23:50|0.0002955
22:23:50|0.00029557
22:23:51|0.00029557
22:23:53|0.00029557
22:23:54|0.00029559
22:23:55|0.0002956
22:23:56|0.00029563
22:23:58|0.00029565
22:23:58|0.00029564
22:23:59|0.00029564
22:24:00|0.00029564
22:24:01|0.00029563
22:24:02|0.00029559
22:24:03|0.00029556
22:24:05|0.00029552
22:24:06|0.0002955
22:24:08|0.00029538
22:24:09|0.00029538
22:24:10|0.00029538
22:24:11|0.00029543
22:24:12|0.00029543
22:24:13|0.00029541
22:24:15|0.00029541
22:24:16|0.00029541
22:24:17|0.00029541
22:24:17|0.00029541
22:24:19|0.00029545
22:24:20|0.00029539
22:24:22|0.00029539
22:24:23|0.00029543
22:24:24|0.00029543
22:24:24|0.00029543
22:24:26|0.00029542
22:24:27|0.00029543
22:24:27|0.00029542
22:24:28|0.00029542
22:24:29|0.00029539
22:24:31|0.00029538
22:24:32|0.00029538
22:24:33|0.00029538
22:24:33|0.00029539
22:24:35|0.00029538
22:24:36|0.00029538
22:24:37|0.00029538
22:24:39|0.00029538
22:24:39|0.0002954
22:24:41|0.00029542
22:24:42|0.00029542
22:24:42|0.00029542
22:24:43|0.00029542
22:24:45|0.00029542
22:24:46|0.00029544
22:24:47|0.00029538
22:24:48|0.00029538
22:24:49|0.00029538
22:24:50|0.00029538
22:24:51|0.00029539
22:24:52|0.00029539
22:24:53|0.00029539
22:24:54|0.00029538
22:24:55|0.00029538
22:24:56|0.00029538
22:24:57|0.00029542
22:24:59|0.00029542
22:25:00|0.00029542
22:25:01|0.00029539
22:25:01|0.00029539
22:25:02|0.00029543
22:25:03|0.0002954
22:25:06|0.00029545
22:25:06|0.00029546
22:25:07|0.00029542
22:25:08|0.00029542
22:25:10|0.00029543
22:25:11|0.00029538
22:25:12|0.00029539
22:25:13|0.00029542
22:25:14|0.00029544
22:25:15|0.0002956
22:25:16|0.0002956
22:25:17|0.0002956
22:25:19|0.0002956
22:25:19|0.0002956
22:25:21|0.00029559
22:25:22|0.00029557
22:25:23|0.00029556
22:25:24|0.00029556
22:25:24|0.00029553
22:25:26|0.00029555
22:25:27|0.00029556
22:25:28|0.00029556
22:25:29|0.00029561
22:25:30|0.00029561
22:25:31|0.00029555
22:25:32|0.00029553
22:25:33|0.00029553
22:25:34|0.00029553
22:25:36|0.00029554
22:25:36|0.0002956
22:25:37|0.00029572
22:25:38|0.00029571
22:25:40|0.00029568
22:25:41|0.00029555
22:25:41|0.00029559
22:25:42|0.0002956
22:25:44|0.0002956
22:25:44|0.0002956
22:25:46|0.0002956
22:25:47|0.0002956
22:25:48|0.0002956
22:25:49|0.0002956
22:25:50|0.0002956
22:25:51|0.00029564
22:25:52|0.00029565
22:25:52|0.00029565
22:25:54|0.00029565
22:25:55|0.00029565
22:25:56|0.00029572
22:25:57|0.00029571
22:25:58|0.00029573
22:25:59|0.00029573
22:26:00|0.0002957
22:26:01|0.00029573
22:26:02|0.00029573
22:26:03|0.00029571
22:26:04|0.00029571
22:26:06|0.00029573
22:26:06|0.00029573
22:26:08|0.0002957
22:26:09|0.00029564
22:26:10|0.0002955
22:26:10|0.0002955
22:26:13|0.00029542
22:26:14|0.00029542
22:26:15|0.00029543
22:26:16|0.00029543
22:26:18|0.00029542
22:26:19|0.00029542
22:26:20|0.00029543
22:26:21|0.00029542
22:26:22|0.00029539
22:26:24|0.00029539
22:26:25|0.00029539
22:26:26|0.00029538
22:26:26|0.00029538
22:26:28|0.00029538
22:26:29|0.00029538
22:26:30|0.00029538
22:26:30|0.00029538
22:26:32|0.00029538
22:26:33|0.00029542
22:26:34|0.00029544
22:26:35|0.00029543
22:26:36|0.00029544
22:26:37|0.00029543
22:26:39|0.00029543
22:26:40|0.00029544
22:26:40|0.00029543
22:26:42|0.00029542
22:26:42|0.00029542
22:26:44|0.00029541
22:26:45|0.00029543
22:26:46|0.00029551
22:26:46|0.00029553
22:26:48|0.00029553
22:26:48|0.00029554
22:26:49|0.00029553
22:26:50|0.00029562
22:26:51|0.00029562
22:26:53|0.0002956
22:26:54|0.00029563
22:26:55|0.00029563
22:26:55|0.00029563
22:26:57|0.00029563
22:26:58|0.00029563
22:26:59|0.00029551
22:27:00|0.00029548
22:27:01|0.00029563
22:27:02|0.00029563
22:27:03|0.00029563
22:27:04|0.00029564
22:27:05|0.00029555
22:27:06|0.00029555
22:27:07|0.0002955
22:27:09|0.0002955
22:27:10|0.00029548
22:27:11|0.00029547
22:27:12|0.00029547
22:27:13|0.00029547
22:27:14|0.00029547
22:27:16|0.00029538
22:27:17|0.00029539
22:27:17|0.00029539
22:27:19|0.00029538
22:27:19|0.00029538
22:27:21|0.00029539
22:27:22|0.00029539
22:27:23|0.00029539
22:27:24|0.00029539
22:27:25|0.00029539
22:27:26|0.00029539
22:27:28|0.00029539
22:27:29|0.00029539
22:27:29|0.00029542
22:27:31|0.00029542
22:27:31|0.00029543
22:27:33|0.00029543
22:27:34|0.00029543
22:27:35|0.00029543
22:27:36|0.00029543
22:27:37|0.00029543
22:27:39|0.00029544
22:27:39|0.00029538
22:27:41|0.00029538
22:27:41|0.00029542
22:27:43|0.00029544
22:27:44|0.00029543
22:27:44|0.00029548
22:27:46|0.00029548
22:27:47|0.00029548
22:27:48|0.00029554
22:27:49|0.00029551
22:27:50|0.00029551
22:27:51|0.00029552
22:27:52|0.0002956
22:27:53|0.0002956
22:27:54|0.00029567
22:27:55|0.00029573
22:27:56|0.00029578
22:27:57|0.00029578
22:27:59|0.00029586
22:27:59|0.00029586
22:28:00|0.00029587
22:28:01|0.000296
22:28:02|0.000296
22:28:03|0.00029596
22:28:04|0.00029596
22:28:05|0.00029596
22:28:06|0.00029593
22:28:08|0.00029584
22:28:10|0.00029575
22:28:11|0.00029575
22:28:12|0.00029575
22:28:13|0.00029574
22:28:14|0.00029573
22:28:15|0.00029573
22:28:16|0.00029586
22:28:17|0.00029592
22:28:18|0.00029593
22:28:20|0.00029593
22:28:21|0.00029593
22:28:21|0.00029593
22:28:22|0.00029597
22:28:24|0.00029597
22:28:25|0.00029613
22:28:25|0.0002962
22:28:27|0.00029624
22:28:28|0.00029631
22:28:29|0.00029631
22:28:30|0.00029637
22:28:31|0.00029637
22:28:32|0.00029637
22:28:34|0.0002963
22:28:34|0.0002963
22:28:35|0.00029634
22:28:36|0.00029634
22:28:37|0.00029634
22:28:38|0.00029634
22:28:40|0.00029634
22:28:40|0.00029641
22:28:42|0.00029642
22:28:43|0.00029641
22:28:43|0.00029642
22:28:44|0.00029644
22:28:46|0.00029647
22:28:46|0.00029647
22:28:48|0.00029659
22:28:49|0.00029663
22:28:50|0.00029664
22:28:51|0.00029664
22:28:52|0.00029653
22:28:53|0.00029653
22:28:54|0.0002965
22:28:55|0.00029644
22:28:56|0.00029638
22:28:57|0.00029633
22:28:58|0.00029632
22:28:59|0.00029632
22:29:00|0.00029632
22:29:01|0.00029632
22:29:02|0.00029639
22:29:03|0.00029632
22:29:04|0.00029632
22:29:05|0.00029632
22:29:07|0.00029632
22:29:07|0.00029632
22:29:09|0.00029632
22:29:11|0.00029632
22:29:12|0.00029632
22:29:13|0.00029624
22:29:15|0.00029628
22:29:16|0.00029629
22:29:16|0.00029629
22:29:17|0.00029629
22:29:19|0.00029625
22:29:20|0.00029629
22:29:22|0.00029625
22:29:23|0.00029628
22:29:24|0.00029628
22:29:25|0.00029628
22:29:27|0.00029626
22:29:28|0.00029626
22:29:29|0.00029626
22:29:29|0.00029625
22:29:30|0.00029625
22:29:31|0.00029625
22:29:32|0.00029625
22:29:35|0.00029626
22:29:35|0.00029625
22:29:36|0.00029626
22:29:38|0.00029625
22:29:38|0.00029626
22:29:39|0.00029625
22:29:40|0.00029625
22:29:41|0.00029625
22:29:42|0.00029626
22:29:43|0.00029626
22:29:45|0.00029626
22:29:45|0.00029626
22:29:47|0.00029626
22:29:47|0.00029626
22:29:49|0.00029624
22:29:49|0.00029625
22:29:51|0.00029624
22:29:52|0.00029625
22:29:53|0.00029624
22:29:54|0.00029624
22:29:55|0.00029625
22:29:56|0.00029624
22:29:56|0.00029624
22:29:58|0.00029624
22:29:59|0.00029624
22:30:00|0.00029624
22:30:01|0.00029624
22:30:03|0.00029625
22:30:03|0.00029624
22:30:04|0.00029625
22:30:06|0.00029624
22:30:07|0.00029622
22:30:08|0.00029622
22:30:09|0.00029622
22:30:11|0.00029623
22:30:11|0.00029622
22:30:13|0.00029622
22:30:14|0.00029622
22:30:16|0.00029622
22:30:16|0.00029626
22:30:17|0.00029623
22:30:18|0.00029624
22:30:20|0.00029623
22:30:21|0.00029623
22:30:22|0.00029622
22:30:22|0.00029622
22:30:23|0.00029623
22:30:25|0.00029622
22:30:25|0.00029622
22:30:26|0.00029622
22:30:29|0.00029623
22:30:29|0.00029622
22:30:30|0.00029622
22:30:31|0.00029622
22:30:33|0.00029622
22:30:33|0.00029622
22:30:35|0.00029449
22:30:36|0.00029459
22:30:37|0.00029456
22:30:37|0.00029444
22:30:38|0.00029454
22:30:39|0.00029456
22:30:41|0.00029459
22:30:41|0.00029451
22:30:42|0.00029451
22:30:44|0.00029453
22:30:46|0.00029452
22:30:46|0.0002946
22:30:47|0.00029462
22:30:48|0.00029463
22:30:50|0.00029465
22:30:50|0.00029464
22:30:52|0.00029446
22:30:53|0.00029435
22:30:54|0.00029427
22:30:55|0.00029443
22:30:56|0.0002945
22:30:57|0.0002945
22:30:58|0.00029444
22:30:59|0.0002945
22:31:00|0.00029451
22:31:01|0.00029451
22:31:02|0.00029459
22:31:04|0.00029474
22:31:04|0.00029469
22:31:05|0.00029468
22:31:06|0.00029461
22:31:07|0.00029461
22:31:09|0.00029461
22:31:09|0.00029432
22:31:11|0.00029428
22:31:12|0.00029433
22:31:13|0.00029428
22:31:15|0.00029429
22:31:16|0.00029428
22:31:17|0.0002943
22:31:18|0.00029438
22:31:19|0.00029437
22:31:20|0.00029437
22:31:21|0.00029434
22:31:22|0.00029434
22:31:23|0.00029447
22:31:24|0.00029451
22:31:25|0.00029451
22:31:26|0.00029451
22:31:28|0.00029451
22:31:29|0.00029451
22:31:29|0.0002946
22:31:31|0.00029467
22:31:31|0.00029469
22:31:33|0.00029462
22:31:34|0.0002946
22:31:35|0.00029459
22:31:35|0.0002946
22:31:37|0.00029462
22:31:38|0.00029463
22:31:39|0.00029457
22:31:40|0.0002946
22:31:42|0.0002946
22:31:43|0.00029458
22:31:44|0.00029458
22:31:45|0.00029449
22:31:46|0.00029449
22:31:46|0.00029441
22:31:48|0.0002944
22:31:49|0.00029446
22:31:50|0.00029441
22:31:52|0.00029446
22:31:52|0.00029446
22:31:54|0.00029453
22:31:55|0.00029449
22:31:56|0.00029449
22:31:57|0.00029453
22:31:58|0.0002945
22:31:58|0.00029451
22:32:00|0.00029456
22:32:01|0.00029456
22:32:02|0.0002947
22:32:02|0.00029465
22:32:04|0.00029467
22:32:04|0.00029459
22:32:06|0.00029458
22:32:06|0.00029463
22:32:07|0.00029476
22:32:09|0.00029476
22:32:10|0.00029471
22:32:10|0.00029474
22:32:13|0.00029478
22:32:13|0.00029474
22:32:14|0.00029475
22:32:16|0.00029479
22:32:16|0.00029485
22:32:18|0.00029483
22:32:19|0.00029479
22:32:19|0.00029479
22:32:21|0.00029479
22:32:21|0.00029474
22:32:23|0.00029475
22:32:24|0.00029473
22:32:25|0.00029471
22:32:27|0.00029484
22:32:28|0.00029479
22:32:29|0.00029479
22:32:29|0.00029477
22:32:30|0.00029477
22:32:31|0.00029478
22:32:32|0.00029477
22:32:34|0.00029477
22:32:35|0.00029474
22:32:36|0.00029487
22:32:37|0.00029487
22:32:38|0.00029497
22:32:39|0.00029496
22:32:40|0.00029496
22:32:41|0.00029497
22:32:42|0.00029497
22:32:43|0.00029504
22:32:44|0.00029498
22:32:46|0.00029492
22:32:46|0.00029487
22:32:47|0.00029482
22:32:48|0.00029482
22:32:50|0.00029494
22:32:51|0.00029491
22:32:52|0.00029486
22:32:53|0.00029479
22:32:54|0.00029477
22:32:55|0.00029477
22:32:56|0.00029479
22:32:57|0.0002948
22:32:58|0.00029472
22:32:59|0.00029468
22:33:00|0.00029472
22:33:01|0.00029476
22:33:02|0.00029465
22:33:03|0.00029465
22:33:04|0.00029459
22:33:05|0.00029466
22:33:06|0.00029462
22:33:07|0.00029458
22:33:08|0.00029456
22:33:09|0.00029456
22:33:10|0.00029456
22:33:11|0.00029455
22:33:12|0.00029455
22:33:13|0.00029457
22:33:14|0.00029474
22:33:16|0.0002949
22:33:16|0.0002949
22:33:19|0.00029502
22:33:19|0.00029491
22:33:20|0.00029491
22:33:21|0.00029491
22:33:23|0.00029491
22:33:23|0.000295
22:33:24|0.00029499
22:33:26|0.00029499
22:33:26|0.00029503
22:33:28|0.00029505
22:33:28|0.00029505
22:33:30|0.0002951
22:33:31|0.0002951
22:33:32|0.00029509
22:33:33|0.00029521
22:33:34|0.00029521
22:33:35|0.00029524
22:33:36|0.00029524
22:33:37|0.00029514
22:33:38|0.0002951
22:33:39|0.00029509
22:33:40|0.00029501
22:33:42|0.00029502
22:33:42|0.00029506
22:33:43|0.00029506
22:33:44|0.00029506
22:33:46|0.00029514
22:33:46|0.00029514
22:33:47|0.00029514
22:33:48|0.00029514
22:33:49|0.00029514
22:33:51|0.00029507
22:33:51|0.00029507
22:33:52|0.00029507
22:33:53|0.00029508
22:33:55|0.00029508
22:33:56|0.00029508
22:33:56|0.00029508
22:33:58|0.00029508
22:33:59|0.00029507
22:33:59|0.00029507
22:34:00|0.00029496
22:34:01|0.00029496
22:34:02|0.00029482
22:34:04|0.00029471
22:34:05|0.00029471
22:34:06|0.00029477
22:34:07|0.00029477
22:34:08|0.00029481
22:34:09|0.00029472
22:34:10|0.00029466
22:34:11|0.00029466
22:34:12|0.00029461
22:34:13|0.00029462
22:34:14|0.00029462
22:34:16|0.00029461
22:34:17|0.00029458
22:34:18|0.00029458
22:34:20|0.00029458
22:34:20|0.00029454
22:34:21|0.00029457
22:34:23|0.00029461
22:34:24|0.00029461
22:34:25|0.00029461
22:34:26|0.00029461
22:34:27|0.0002946
22:34:28|0.0002946
22:34:29|0.00029456
22:34:30|0.00029456
22:34:31|0.00029456
22:34:32|0.00029457
22:34:33|0.00029465
22:34:34|0.00029478
22:34:35|0.00029473
22:34:36|0.00029478
22:34:37|0.00029479
22:34:38|0.0002948
22:34:39|0.00029479
22:34:41|0.00029479
22:34:42|0.00029476
22:34:43|0.00029476
22:34:44|0.00029477
22:34:45|0.00029477
22:34:46|0.00029478
22:34:47|0.00029478
22:34:49|0.0002948
22:34:49|0.00029488
22:34:50|0.00029488
22:34:52|0.00029493
22:34:53|0.00029493
22:34:54|0.00029493
22:34:55|0.0002949
22:34:56|0.00029489
22:34:57|0.00029489
22:34:58|0.00029479
22:34:58|0.00029483
22:35:00|0.00029486
22:35:01|0.0002949
22:35:02|0.00029497
22:35:03|0.00029497
22:35:04|0.00029496
22:35:05|0.00029491
22:35:06|0.00029492
22:35:08|0.00029472
22:35:09|0.00029474
22:35:11|0.00029465
22:35:11|0.00029463
22:35:12|0.00029463
22:35:13|0.00029463
22:35:15|0.00029463
22:35:17|0.00029463
22:35:17|0.00029463
22:35:18|0.00029463
22:35:20|0.00029456
22:35:21|0.00029453
22:35:22|0.0002945
22:35:23|0.00029456
22:35:24|0.00029456
22:35:25|0.00029456
22:35:26|0.00029456
22:35:27|0.00029455
22:35:28|0.00029454
22:35:29|0.00029454
22:35:30|0.0002945
22:35:31|0.00029452
22:35:33|0.00029471
22:35:34|0.00029472
22:35:34|0.00029472
22:35:36|0.00029486
22:35:37|0.0002952
22:35:38|0.00029514
22:35:38|0.00029526
22:35:39|0.00029532
22:35:40|0.00029539
22:35:42|0.00029539
22:35:42|0.00029562
22:35:44|0.00029563
22:35:44|0.00029556
22:35:45|0.00029558
22:35:47|0.0002956
22:35:47|0.0002956
22:35:48|0.0002956
22:35:49|0.0002956
22:35:51|0.0002956
22:35:52|0.0002956
22:35:53|0.00029555
22:35:54|0.00029555
22:35:54|0.00029536
22:35:56|0.00029533
22:35:56|0.00029532
22:35:58|0.00029533
22:35:58|0.00029532
22:35:59|0.00029519
22:36:01|0.00029515
22:36:02|0.00029528
22:36:03|0.00029537
22:36:04|0.00029537
22:36:05|0.00029531
22:36:06|0.0002953
22:36:07|0.00029531
22:36:08|0.00029534
22:36:09|0.00029553
22:36:10|0.0002956
22:36:11|0.0002956
22:36:12|0.00029535
22:36:13|0.00029536
22:36:14|0.00029515
22:36:15|0.00029512
22:36:16|0.00029512
22:36:18|0.00029511
22:36:19|0.00029501
22:36:19|0.0002949
22:36:20|0.00029491
22:36:22|0.0002949
22:36:22|0.00029499
22:36:24|0.000295
22:36:25|0.00029506
22:36:25|0.00029511
22:36:27|0.00029519
22:36:28|0.00029521
22:36:28|0.00029521
22:36:30|0.00029521
22:36:31|0.00029519
22:36:32|0.00029516
22:36:32|0.00029515
22:36:34|0.00029525
22:36:34|0.00029525
22:36:36|0.00029519
22:36:37|0.00029503
22:36:38|0.00029502
22:36:39|0.00029499
22:36:40|0.00029499
22:36:41|0.00029509
22:36:42|0.00029509
22:36:43|0.0002951
22:36:45|0.00029518
22:36:45|0.0002952
22:36:46|0.0002952
22:36:48|0.00029519
22:36:48|0.00029511
22:36:49|0.00029504
22:36:50|0.00029503
22:36:51|0.00029503
22:36:52|0.00029503
22:36:54|0.000295
22:36:54|0.00029501
22:36:56|0.00029502
22:36:56|0.00029502
22:36:57|0.00029501
22:36:58|0.00029501
22:37:00|0.00029501
22:37:00|0.00029504
22:37:01|0.00029504
22:37:02|0.00029504
22:37:03|0.00029504
22:37:05|0.00029503
22:37:05|0.00029487
22:37:06|0.00029484
22:37:08|0.00029484
22:37:09|0.00029484
22:37:09|0.00029474
22:37:10|0.00029473
22:37:12|0.00029472
22:37:13|0.00029474
22:37:13|0.00029465
22:37:15|0.00029465
22:37:16|0.00029461
22:37:16|0.00029461
22:37:19|0.00029462
22:37:19|0.0002946
22:37:20|0.0002946
22:37:22|0.0002946
22:37:23|0.00029466
22:37:24|0.00029464
22:37:25|0.00029464
22:37:26|0.00029464
22:37:26|0.00029461
22:37:28|0.00029461
22:37:29|0.00029461
22:37:30|0.00029461
22:37:31|0.00029464
22:37:33|0.00029464
22:37:33|0.00029464
22:37:34|0.00029464
22:37:36|0.00029464
22:37:37|0.00029464
22:37:38|0.00029464
22:37:39|0.00029474
22:37:39|0.00029476
22:37:41|0.00029481
22:37:42|0.00029492
22:37:42|0.00029497
22:37:44|0.00029497
22:37:45|0.00029497
22:37:47|0.00029499
22:37:47|0.000295
22:37:49|0.0002949
22:37:49|0.00029487
22:37:51|0.00029487
22:37:52|0.00029487
22:37:53|0.00029471
22:37:54|0.00029463
22:37:55|0.00029463
22:37:56|0.00029463
22:37:57|0.00029459
22:37:57|0.00029453
22:37:58|0.00029451
22:38:00|0.00029451
22:38:01|0.00029449
22:38:02|0.00029454
22:38:03|0.00029452
22:38:04|0.00029448
22:38:05|0.0002944
22:38:06|0.00029437
22:38:07|0.00029437
22:38:08|0.00029436
22:38:09|0.00029435
22:38:10|0.00029435
22:38:11|0.0002945
22:38:12|0.0002945
22:38:13|0.00029447
22:38:14|0.00029444
22:38:15|0.00029444
22:38:16|0.00029447
22:38:17|0.0002945
22:38:18|0.00029457
22:38:20|0.00029443
22:38:21|0.00029437
22:38:22|0.00029442
22:38:23|0.00029442
22:38:24|0.00029442
22:38:25|0.00029442
22:38:26|0.00029441
22:38:27|0.00029447
22:38:29|0.00029447
22:38:29|0.00029447
22:38:31|0.00029448
22:38:31|0.00029449
22:38:32|0.00029451
22:38:34|0.00029452
22:38:35|0.00029453
22:38:36|0.00029453
22:38:37|0.00029453
22:38:38|0.00029453
22:38:39|0.00029453
22:38:40|0.00029453
22:38:41|0.00029453
22:38:42|0.00029453
22:38:43|0.00029453
22:38:45|0.00029453
22:38:46|0.00029449
22:38:46|0.00029445
22:38:48|0.00029443
22:38:50|0.00029437
22:38:50|0.00029437
22:38:51|0.00029437
22:38:52|0.00029438
22:38:53|0.00029438
22:38:54|0.00029438
22:38:55|0.00029441
22:38:56|0.00029441
22:38:57|0.00029441
22:38:58|0.00029441
22:38:59|0.00029441
22:39:00|0.00029437
22:39:02|0.00029433
22:39:02|0.00029434
22:39:04|0.0002943
22:39:05|0.0002943
22:39:06|0.00029426
22:39:06|0.00029428
22:39:07|0.00029424
22:39:08|0.00029424
22:39:10|0.0002941
22:39:11|0.00029409
22:39:12|0.00029408
22:39:12|0.00029409
22:39:14|0.00029414
22:39:15|0.00029409
22:39:16|0.00029409
22:39:17|0.00029408
22:39:18|0.00029412
22:39:19|0.00029418
22:39:21|0.0002941
22:39:22|0.00029424
22:39:23|0.00029424
22:39:24|0.00029425
22:39:25|0.0002943
22:39:26|0.0002943
22:39:28|0.00029431
22:39:29|0.0002944
22:39:29|0.00029437
22:39:31|0.00029441
22:39:31|0.0002944
22:39:33|0.0002944
22:39:33|0.0002944
22:39:35|0.0002944
22:39:36|0.00029433
22:39:36|0.00029436
22:39:38|0.00029436
22:39:39|0.00029436
22:39:39|0.00029436
22:39:40|0.00029437
22:39:42|0.00029437
22:39:42|0.00029438
22:39:44|0.00029438
22:39:44|0.00029438
22:39:46|0.00029438
22:39:48|0.00029433
22:39:49|0.00029428
22:39:50|0.00029433
22:39:50|0.00029429
22:39:51|0.00029422
22:39:52|0.00029422
22:39:53|0.00029427
22:39:54|0.00029427
22:39:56|0.00029436
22:39:56|0.00029431
22:39:57|0.00029418
22:39:58|0.00029417
22:39:59|0.00029416
22:40:01|0.00029423
22:40:02|0.00029423
22:40:03|0.00029423
22:40:03|0.00029423
22:40:05|0.00029415
22:40:06|0.00029416
22:40:06|0.00029417
22:40:08|0.00029418
22:40:08|0.00029418
22:40:10|0.00029417
22:40:11|0.00029418
22:40:12|0.00029433
22:40:13|0.0002944
22:40:14|0.0002944
22:40:15|0.00029441
22:40:16|0.00029428
22:40:17|0.00029431
22:40:18|0.00029431
22:40:19|0.0002943
22:40:21|0.00029431
22:40:21|0.0002943
22:40:23|0.00029447
22:40:24|0.00029445
22:40:26|0.00029445
22:40:26|0.0002944
22:40:27|0.00029437
22:40:29|0.0002944
22:40:30|0.00029452
22:40:31|0.00029452
22:40:32|0.0002947
22:40:33|0.0002947
22:40:33|0.0002947
22:40:35|0.0002947
22:40:36|0.0002947
22:40:37|0.0002947
22:40:38|0.0002947
22:40:39|0.00029468
22:40:40|0.00029468
22:40:41|0.00029458
22:40:42|0.00029465
22:40:43|0.00029465
22:40:44|0.00029465
22:40:46|0.00029466
22:40:47|0.00029466
22:40:48|0.00029466
22:40:49|0.00029465
22:40:49|0.00029465
22:40:51|0.00029465
22:40:52|0.00029478
22:40:53|0.00029477
22:40:54|0.00029467
22:40:55|0.00029473
22:40:56|0.00029473
22:40:57|0.00029473
22:40:58|0.00029472
22:40:59|0.00029472
22:41:00|0.00029483
22:41:01|0.00029471
22:41:03|0.0002947
22:41:04|0.00029476
22:41:05|0.00029465
22:41:06|0.00029461
22:41:07|0.00029461
22:41:09|0.00029461
22:41:09|0.00029461
22:41:10|0.00029463
22:41:11|0.00029464
22:41:12|0.00029464
22:41:14|0.00029461
22:41:15|0.00029444
22:41:15|0.0002945
22:41:17|0.0002945
22:41:18|0.0002945
22:41:19|0.0002944
22:41:19|0.0002944
22:41:21|0.0002944
22:41:22|0.0002944
22:41:23|0.0002944
22:41:24|0.0002944
22:41:26|0.0002944
22:41:27|0.0002944
22:41:28|0.0002944
22:41:30|0.0002944
22:41:30|0.00029435
22:41:31|0.00029435
22:41:33|0.00029437
22:41:33|0.00029439
22:41:34|0.00029439
22:41:36|0.00029439
22:41:36|0.00029444
22:41:38|0.00029446
22:41:38|0.00029447
22:41:39|0.00029447
22:41:40|0.00029453
22:41:41|0.00029452
22:41:43|0.00029452
22:41:43|0.00029457
22:41:44|0.00029457
22:41:46|0.00029457
22:41:47|0.00029462
22:41:48|0.00029462
22:41:49|0.00029462
22:41:50|0.00029458
22:41:51|0.00029459
22:41:52|0.00029458
22:41:53|0.00029458
22:41:54|0.00029458
22:41:55|0.00029459
22:41:56|0.00029459
22:41:57|0.00029469
22:41:58|0.00029469
22:41:59|0.00029469
22:42:00|0.00029468
22:42:01|0.00029475
22:42:02|0.00029484
22:42:03|0.00029484
22:42:04|0.00029485
22:42:05|0.00029485
22:42:07|0.00029486
22:42:08|0.00029486
22:42:08|0.00029484
22:42:09|0.00029483
22:42:10|0.00029493
22:42:11|0.00029493
22:42:13|0.00029493
22:42:14|0.00029493
22:42:14|0.00029493
22:42:15|0.00029494
22:42:17|0.00029493
22:42:18|0.00029493
22:42:18|0.00029494
22:42:20|0.00029493
22:42:21|0.00029478
22:42:23|0.00029475
22:42:24|0.00029475
22:42:25|0.00029476
22:42:26|0.00029472
22:42:27|0.00029472
22:42:28|0.00029471
22:42:29|0.00029471
22:42:31|0.00029466
22:42:31|0.00029466
22:42:32|0.00029474
22:42:33|0.00029489
22:42:34|0.00029507
22:42:36|0.00029508
22:42:37|0.00029508
22:42:38|0.00029508
22:42:39|0.00029508
22:42:39|0.00029515
22:42:41|0.00029515
22:42:42|0.00029515
22:42:43|0.00029515
22:42:45|0.00029516
22:42:46|0.00029516
22:42:47|0.00029515
22:42:48|0.00029511
22:42:49|0.00029511
22:42:50|0.00029511
22:42:51|0.00029516
22:42:52|0.00029516
22:42:53|0.00029516
22:42:54|0.00029516
22:42:55|0.00029479
22:42:57|0.00029492
22:42:57|0.00029487
22:42:58|0.00029487
22:42:59|0.00029487
22:43:00|0.00029485
22:43:01|0.00029473
22:43:02|0.00029472
22:43:03|0.00029472
22:43:04|0.00029465
22:43:06|0.00029462
22:43:06|0.00029442
22:43:08|0.00029442
22:43:08|0.00029438
22:43:10|0.00029445
22:43:10|0.0002945
22:43:11|0.00029456
22:43:12|0.00029456
22:43:13|0.00029451
22:43:15|0.00029423
22:43:16|0.00029416
22:43:16|0.00029424
22:43:17|0.00029424
22:43:18|0.00029424
22:43:19|0.0002943
22:43:20|0.00029431
22:43:21|0.00029431
22:43:24|0.00029443
22:43:25|0.0002945
22:43:26|0.00029439
22:43:27|0.00029436
22:43:29|0.00029429
22:43:29|0.00029437
22:43:30|0.00029437
22:43:32|0.00029437
22:43:33|0.00029439
22:43:34|0.00029455
22:43:35|0.00029457
22:43:36|0.00029465
22:43:37|0.00029466
22:43:38|0.00029466
22:43:39|0.00029466
22:43:41|0.00029466
22:43:42|0.00029466
22:43:43|0.00029485
22:43:43|0.00029486
22:43:45|0.00029486
22:43:46|0.0002949
22:43:47|0.00029496
22:43:47|0.0002951
22:43:49|0.00029501
22:43:50|0.00029508
22:43:51|0.00029508
22:43:52|0.00029508
22:43:53|0.0002951
22:43:55|0.0002951
22:43:55|0.0002951
22:43:56|0.00029507
22:43:57|0.00029492
22:43:58|0.00029492
22:43:59|0.00029486
22:44:00|0.00029486
22:44:01|0.00029483
22:44:02|0.00029474
22:44:04|0.00029474
22:44:04|0.00029479
22:44:05|0.00029464
22:44:07|0.00029462
22:44:07|0.00029459
22:44:09|0.00029456
22:44:10|0.00029456
22:44:11|0.00029456
22:44:12|0.00029456
22:44:12|0.00029456
22:44:14|0.00029452
22:44:15|0.00029471
22:44:15|0.00029471
22:44:17|0.00029471
22:44:18|0.00029481
22:44:19|0.00029484
22:44:20|0.00029487
22:44:21|0.00029493
22:44:22|0.00029499
22:44:23|0.00029499
22:44:25|0.00029499
22:44:26|0.00029497
22:44:26|0.00029497
22:44:27|0.00029496
22:44:29|0.00029496
22:44:30|0.00029496
22:44:31|0.00029496
22:44:32|0.0002949
22:44:34|0.00029522
22:44:35|0.00029522
22:44:36|0.00029521
22:44:37|0.00029516
22:44:38|0.00029516
22:44:39|0.00029515
22:44:40|0.00029515
22:44:41|0.00029515
22:44:42|0.00029515
22:44:42|0.00029515
22:44:44|0.00029516
22:44:45|0.0002952
22:44:46|0.00029516
22:44:47|0.00029518
22:44:48|0.00029518
22:44:50|0.00029519
22:44:50|0.00029514
22:44:52|0.00029514
22:44:53|0.00029507
22:44:53|0.00029508
22:44:54|0.00029496
22:44:55|0.00029497
22:44:57|0.00029493
22:44:57|0.00029493
22:44:59|0.00029492
22:45:00|0.00029478
22:45:01|0.00029477
22:45:02|0.00029478
22:45:04|0.00029466
22:45:04|0.00029466
22:45:05|0.00029473
22:45:06|0.00029461
22:45:08|0.0002945
22:45:08|0.00029463
22:45:09|0.00029463
22:45:10|0.00029456
22:45:12|0.00029442
22:45:12|0.00029442
22:45:14|0.00029452
22:45:14|0.00029451
22:45:15|0.00029442
22:45:16|0.00029442
22:45:17|0.00029442
22:45:19|0.00029452
22:45:20|0.00029439
22:45:21|0.00029441
22:45:22|0.00029441
22:45:23|0.00029441
22:45:23|0.00029431
22:45:26|0.00029433
22:45:27|0.00029433
22:45:29|0.00029421
22:45:30|0.00029423
22:45:30|0.00029418
22:45:31|0.00029418
22:45:33|0.00029412
22:45:34|0.00029411
22:45:35|0.00029411
22:45:36|0.0002941
22:45:37|0.0002941
22:45:37|0.0002941
22:45:39|0.0002941
22:45:40|0.00029408
22:45:41|0.00029409
22:45:42|0.00029409
22:45:43|0.00029406
22:45:44|0.00029403
22:45:45|0.00029403
22:45:47|0.00029403
22:45:48|0.00029403
22:45:49|0.00029403
22:45:49|0.00029402
22:45:50|0.00029402
22:45:52|0.00029405
22:45:53|0.00029405
22:45:53|0.00029405
22:45:55|0.00029405
22:45:55|0.00029405
22:45:57|0.00029401
22:45:57|0.00029387
22:45:58|0.00029386
22:45:59|0.00029382
22:46:01|0.00029377
22:46:02|0.0002937
22:46:03|0.00029369
22:46:04|0.00029369
22:46:05|0.00029365
22:46:06|0.00029376
22:46:07|0.0002938
22:46:08|0.00029384
22:46:09|0.00029384
22:46:11|0.00029369
22:46:12|0.00029396
22:46:12|0.00029403
22:46:13|0.00029404
22:46:14|0.00029403
22:46:16|0.00029402
22:46:17|0.00029403
22:46:18|0.00029405
22:46:19|0.00029399
22:46:19|0.00029397
22:46:20|0.000294
22:46:21|0.00029402
22:46:22|0.00029402
22:46:23|0.00029402
22:46:25|0.00029394
22:46:27|0.00029394
22:46:28|0.00029392
22:46:29|0.00029392
22:46:30|0.0002939
22:46:31|0.00029379
22:46:32|0.00029379
22:46:34|0.00029376
22:46:34|0.00029379
22:46:36|0.00029379
22:46:36|0.00029379
22:46:38|0.00029359
22:46:39|0.00029359
22:46:39|0.00029358
22:46:40|0.00029357
22:46:41|0.00029356
22:46:43|0.00029356
22:46:44|0.00029363
22:46:45|0.00029364
22:46:46|0.00029364
22:46:46|0.00029363
22:46:48|0.00029363
22:46:49|0.00029363
22:46:50|0.00029363
22:46:51|0.00029363
22:46:52|0.00029363
22:46:53|0.00029362
22:46:54|0.00029361
22:46:55|0.00029362
22:46:57|0.00029362
22:46:57|0.00029368
22:46:59|0.00029368
22:47:00|0.00029359
22:47:00|0.00029355
22:47:03|0.00029354
22:47:03|0.00029355
22:47:04|0.00029355
22:47:06|0.00029365
22:47:08|0.00029379
22:47:08|0.00029379
22:47:09|0.00029378
22:47:10|0.00029378
22:47:12|0.000294
22:47:12|0.00029403
22:47:13|0.00029403
22:47:14|0.00029402
22:47:15|0.00029395
22:47:17|0.00029388
22:47:18|0.00029399
22:47:19|0.0002939
22:47:20|0.0002939
22:47:21|0.00029389
22:47:22|0.00029389
22:47:23|0.00029389
22:47:24|0.00029389
22:47:25|0.00029388
22:47:26|0.000294
22:47:27|0.000294
22:47:29|0.00029382
22:47:29|0.00029382
22:47:31|0.00029382
22:47:32|0.00029382
22:47:33|0.00029381
22:47:34|0.00029381
22:47:35|0.00029378
22:47:36|0.00029378
22:47:37|0.00029366
22:47:38|0.00029366
22:47:39|0.00029365
22:47:40|0.00029361
22:47:42|0.0002936
22:47:42|0.0002936
22:47:43|0.0002936
22:47:44|0.0002936
22:47:45|0.00029356
22:47:47|0.00029358
22:47:48|0.00029357
22:47:48|0.00029356
22:47:49|0.00029356
22:47:51|0.00029356
22:47:52|0.00029358
22:47:53|0.00029358
22:47:54|0.00029365
22:47:55|0.00029365
22:47:56|0.00029365
22:47:57|0.00029358
22:47:58|0.00029358
22:47:59|0.00029336
22:48:00|0.00029335
22:48:01|0.00029339
22:48:02|0.00029339
22:48:03|0.00029339
22:48:04|0.00029341
22:48:05|0.00029341
22:48:06|0.0002935
22:48:08|0.0002935
22:48:08|0.0002936
22:48:10|0.0002936
22:48:11|0.0002936
22:48:11|0.00029364
22:48:12|0.00029363
22:48:14|0.00029363
22:48:14|0.00029364
22:48:15|0.0002936
22:48:16|0.00029359
22:48:17|0.0002936
22:48:18|0.00029349
22:48:20|0.00029334
22:48:21|0.00029335
22:48:21|0.00029338
22:48:22|0.00029339
22:48:23|0.00029325
22:48:24|0.00029324
22:48:26|0.00029322
22:48:26|0.00029322
22:48:28|0.00029324
22:48:29|0.00029324
22:48:30|0.00029315
22:48:31|0.00029315
22:48:32|0.00029315
22:48:34|0.00029314
22:48:35|0.00029315
22:48:35|0.00029318
22:48:37|0.00029319
22:48:37|0.00029318
22:48:38|0.00029318
22:48:40|0.00029313
22:48:40|0.00029317
22:48:42|0.00029322
22:48:43|0.00029322
22:48:45|0.00029319
22:48:46|0.00029319
22:48:46|0.00029323
22:48:48|0.00029327
22:48:49|0.00029327
22:48:50|0.00029327
22:48:51|0.00029328
22:48:52|0.00029333
22:48:53|0.00029327
22:48:54|0.00029327
22:48:55|0.0002934
22:48:56|0.0002934
22:48:57|0.0002934
22:48:58|0.0002934
22:48:59|0.0002934
22:49:00|0.0002934
22:49:01|0.00029343
22:49:02|0.0002935
22:49:03|0.00029359
22:49:05|0.00029358
22:49:06|0.00029355
22:49:07|0.00029355
22:49:08|0.00029357
22:49:09|0.00029357
22:49:10|0.0002937
22:49:12|0.00029364
22:49:13|0.00029376
22:49:14|0.00029376
22:49:15|0.00029376
22:49:15|0.00029375
22:49:16|0.00029375
22:49:17|0.00029375
22:49:18|0.00029375
22:49:20|0.00029375
22:49:21|0.00029371
22:49:23|0.00029371
22:49:23|0.00029371
22:49:25|0.00029371
22:49:25|0.00029371
22:49:27|0.00029364
22:49:27|0.00029359
22:49:29|0.00029358
22:49:30|0.00029359
22:49:31|0.00029359
22:49:32|0.00029362
22:49:34|0.00029362
22:49:35|0.00029367
22:49:36|0.00029369
22:49:37|0.00029369
22:49:39|0.00029369
22:49:40|0.00029369
22:49:41|0.00029369
22:49:41|0.00029371
22:49:43|0.00029371
22:49:43|0.00029372
22:49:45|0.00029362
22:49:46|0.00029363
22:49:47|0.00029363
22:49:48|0.00029372
22:49:49|0.00029381
22:49:50|0.00029381
22:49:51|0.0002939
22:49:53|0.0002939
22:49:54|0.0002939
22:49:55|0.00029391
22:49:56|0.00029391
22:49:56|0.00029391
22:49:57|0.00029387
22:50:00|0.00029387
22:50:00|0.00029387
22:50:01|0.00029387
22:50:03|0.00029385
22:50:04|0.00029376
22:50:05|0.00029371
22:50:05|0.0002938
22:50:06|0.00029373
22:50:08|0.00029371
22:50:09|0.00029378
22:50:09|0.00029378
22:50:10|0.00029378
22:50:11|0.00029384
22:50:12|0.00029382
22:50:13|0.0002938
22:50:15|0.0002938
22:50:15|0.0002938
22:50:16|0.00029379
22:50:18|0.00029379
22:50:19|0.0002939
22:50:19|0.00029397
22:50:21|0.00029397
22:50:21|0.00029397
22:50:23|0.00029397
22:50:23|0.00029397
22:50:25|0.00029396
22:50:26|0.00029396
22:50:27|0.00029393
22:50:28|0.00029393
22:50:29|0.00029396
22:50:31|0.00029396
22:50:31|0.00029396
22:50:33|0.00029397
22:50:33|0.00029397
22:50:34|0.00029397
22:50:37|0.00029396
22:50:37|0.00029396
22:50:39|0.00029396
22:50:40|0.00029396
22:50:40|0.00029392
22:50:41|0.00029392
22:50:42|0.00029392
22:50:44|0.00029399
22:50:45|0.00029399
22:50:46|0.00029399
22:50:47|0.00029399
22:50:47|0.00029399
22:50:49|0.00029399
22:50:49|0.00029399
22:50:51|0.00029391
22:50:52|0.00029391
22:50:53|0.00029391
22:50:54|0.00029396
22:50:56|0.00029402
22:50:57|0.00029403
22:50:57|0.00029403
22:50:58|0.00029403
22:50:59|0.00029403
22:51:00|0.00029403
22:51:02|0.00029403
22:51:03|0.00029409
22:51:03|0.00029403
22:51:05|0.00029402
22:51:05|0.00029394
22:51:07|0.00029394
22:51:08|0.00029388
22:51:08|0.00029388
22:51:10|0.00029393
22:51:11|0.00029393
22:51:12|0.00029393
22:51:12|0.00029393
22:51:13|0.00029394
22:51:14|0.00029394
22:51:16|0.00029394
22:51:16|0.00029393
22:51:17|0.00029393
22:51:19|0.00029382
22:51:20|0.00029382
22:51:20|0.00029382
22:51:22|0.00029382
22:51:23|0.00029373
22:51:24|0.00029373
22:51:25|0.00029373
22:51:26|0.00029366
22:51:27|0.00029366
22:51:28|0.00029366
22:51:29|0.00029366
22:51:30|0.00029366
22:51:32|0.00029366
22:51:32|0.00029366
22:51:34|0.00029363
22:51:34|0.00029363
22:51:36|0.00029363
22:51:37|0.00029363
22:51:38|0.00029355
22:51:39|0.00029345
22:51:40|0.00029344
22:51:42|0.00029344
22:51:42|0.00029345
22:51:43|0.00029345
22:51:45|0.00029345
22:51:45|0.00029329
22:51:46|0.00029329
22:51:48|0.00029329
22:51:48|0.00029329
22:51:50|0.00029329
22:51:50|0.00029329
22:51:51|0.00029329
22:51:53|0.00029329
22:51:53|0.00029336
22:51:54|0.00029336
22:51:56|0.00029337
22:51:57|0.00029349
22:51:58|0.0002935
22:52:00|0.0002935
22:52:00|0.00029351
22:52:02|0.0002935
22:52:03|0.0002935
22:52:04|0.0002935
22:52:05|0.0002935
22:52:06|0.00029364
22:52:07|0.00029364
22:52:08|0.00029352
22:52:09|0.00029348
22:52:10|0.00029332
22:52:11|0.00029331
22:52:12|0.00029331
22:52:13|0.00029324
22:52:14|0.00029318
22:52:15|0.00029308
22:52:17|0.0002931
22:52:17|0.00029311
22:52:18|0.0002931
22:52:19|0.00029311
22:52:20|0.00029311
22:52:21|0.00029315
22:52:22|0.00029315
22:52:24|0.00029312
22:52:24|0.00029313
22:52:26|0.00029313
22:52:27|0.00029319
22:52:28|0.00029318
22:52:29|0.00029316
22:52:29|0.00029315
22:52:31|0.00029315
22:52:33|0.00029312
22:52:34|0.00029299
22:52:35|0.0002929
22:52:37|0.00029306
22:52:37|0.00029307
22:52:39|0.00029304
22:52:39|0.00029307
22:52:41|0.00029307
22:52:42|0.0002931
22:52:43|0.00029313
22:52:43|0.00029312
22:52:45|0.00029305
22:52:45|0.00029316
22:52:46|0.00029316
22:52:48|0.00029321
22:52:49|0.00029321
22:52:50|0.00029321
22:52:51|0.00029321
22:52:52|0.00029321
22:52:53|0.00029321
22:52:54|0.0002932
22:52:55|0.0002932
22:52:56|0.0002932
22:52:58|0.00029324
22:52:58|0.00029329
22:52:59|0.00029329
22:53:00|0.00029326
22:53:01|0.00029324
22:53:02|0.00029319
22:53:04|0.00029316
22:53:05|0.00029319
22:53:05|0.00029319
22:53:06|0.00029296
22:53:07|0.00029296
22:53:08|0.0002931
22:53:10|0.0002931
22:53:10|0.0002931
22:53:12|0.0002931
22:53:12|0.00029302
22:53:13|0.00029302
22:53:15|0.00029306
22:53:15|0.00029308
22:53:17|0.00029297
22:53:17|0.00029304
22:53:19|0.00029304
22:53:20|0.00029304
22:53:20|0.00029305
22:53:22|0.00029311
22:53:23|0.00029311
22:53:24|0.00029318
22:53:24|0.0002931
22:53:25|0.00029297
22:53:26|0.00029296
22:53:28|0.00029298
22:53:29|0.00029309
22:53:31|0.00029309
22:53:31|0.00029313
22:53:33|0.00029308
22:53:35|0.00029305
22:53:36|0.00029305
22:53:37|0.00029304
22:53:37|0.00029299
22:53:39|0.00029299
22:53:40|0.00029299
22:53:41|0.000293
22:53:43|0.00029297
22:53:43|0.00029292
22:53:44|0.0002929
22:53:46|0.0002929
22:53:46|0.00029294
22:53:48|0.00029294
22:53:48|0.00029294
22:53:50|0.00029299
22:53:50|0.00029299
22:53:52|0.00029292
22:53:52|0.00029297
22:53:53|0.00029292
22:53:54|0.00029292
22:53:55|0.00029292
22:53:57|0.00029292
22:53:58|0.00029292
22:53:58|0.000293
22:54:01|0.000293
22:54:02|0.00029299
22:54:02|0.00029301
22:54:03|0.00029301
22:54:04|0.00029302
22:54:05|0.00029316
22:54:06|0.00029308
22:54:08|0.00029312
22:54:09|0.00029319
22:54:09|0.00029319
22:54:11|0.00029324
22:54:12|0.00029325
22:54:13|0.00029326
22:54:14|0.0002933
22:54:16|0.00029339
22:54:17|0.00029333
22:54:17|0.00029337
22:54:19|0.00029337
22:54:19|0.00029336
22:54:21|0.00029331
22:54:21|0.00029331
22:54:22|0.00029329
22:54:24|0.00029323
22:54:25|0.00029319
22:54:26|0.00029319
22:54:27|0.00029319
22:54:28|0.00029317
22:54:29|0.00029312
22:54:30|0.000293
22:54:31|0.000293
22:54:32|0.000293
22:54:34|0.000293
22:54:35|0.000293
22:54:36|0.000293
22:54:37|0.00029295
22:54:39|0.00029295
22:54:40|0.000293
22:54:42|0.00029304
22:54:43|0.00029304
22:54:43|0.00029304
22:54:44|0.00029304
22:54:46|0.00029304
22:54:47|0.00029304
22:54:48|0.00029309
22:54:50|0.00029312
22:54:50|0.00029306
22:54:52|0.00029306
22:54:54|0.00029306
22:54:55|0.00029303
22:54:55|0.00029303
22:54:56|0.00029303
22:54:58|0.00029303
22:54:58|0.00029304
22:54:59|0.00029303
22:55:01|0.00029303
22:55:02|0.00029312
22:55:03|0.00029308
22:55:04|0.00029308
22:55:05|0.00029308
22:55:06|0.00029308
22:55:07|0.0002931
22:55:08|0.00029311
22:55:09|0.00029311
22:55:10|0.00029311
22:55:11|0.00029316
22:55:13|0.00029315
22:55:13|0.00029315
22:55:14|0.00029315
22:55:15|0.00029316
22:55:17|0.00029309
22:55:17|0.00029309
22:55:18|0.00029308
22:55:19|0.00029308
22:55:20|0.00029308
22:55:22|0.00029308
22:55:23|0.00029308
22:55:23|0.00029299
22:55:25|0.00029299
22:55:25|0.00029299
22:55:28|0.00029308
22:55:28|0.00029308
22:55:29|0.0002931
22:55:30|0.00029311
22:55:31|0.00029311
22:55:33|0.0002931
22:55:33|0.00029312
22:55:35|0.00029314
22:55:37|0.00029317
22:55:39|0.0002931
22:55:40|0.0002931
22:55:41|0.00029308
22:55:43|0.00029316
22:55:44|0.00029306
22:55:45|0.00029306
22:55:46|0.00029319
22:55:47|0.00029306
22:55:48|0.00029306
22:55:49|0.00029306
22:55:50|0.00029306
22:55:51|0.00029304
22:55:52|0.00029292
22:55:54|0.00029303
22:55:55|0.00029309
22:55:56|0.00029313
22:55:57|0.00029323
22:55:58|0.00029323
22:55:59|0.00029323
22:56:00|0.00029322
22:56:00|0.00029322
22:56:02|0.00029322
22:56:03|0.00029334
22:56:03|0.00029318
22:56:04|0.00029315
22:56:05|0.00029315
22:56:07|0.00029313
22:56:07|0.00029313
22:56:09|0.00029315
22:56:10|0.00029315
22:56:11|0.00029315
22:56:12|0.00029315
22:56:13|0.00029308
22:56:14|0.00029309
22:56:15|0.00029309
22:56:16|0.00029308
22:56:17|0.00029308
22:56:18|0.0002932
22:56:19|0.00029323
22:56:20|0.00029322
22:56:21|0.00029326
22:56:22|0.00029326
22:56:24|0.00029334
22:56:25|0.00029331
22:56:25|0.00029331
22:56:26|0.00029331
22:56:27|0.00029331
22:56:28|0.00029332
22:56:29|0.00029335
22:56:30|0.00029335
22:56:32|0.00029335
22:56:32|0.00029337
22:56:33|0.00029336
22:56:34|0.00029329
22:56:36|0.00029329
22:56:37|0.00029329
22:56:38|0.00029328
22:56:40|0.0002933
22:56:40|0.00029333
22:56:41|0.00029332
22:56:42|0.00029332
22:56:44|0.00029332
22:56:45|0.00029333
22:56:46|0.00029333
22:56:47|0.00029333
22:56:48|0.00029336
22:56:49|0.00029336
22:56:50|0.00029338
22:56:51|0.00029338
22:56:52|0.00029338
22:56:54|0.00029338
22:56:55|0.00029338
22:56:55|0.00029337
22:56:57|0.00029339
22:56:58|0.00029339
22:56:59|0.00029339
22:57:00|0.00029339
22:57:02|0.00029339
22:57:02|0.00029339
22:57:04|0.00029339
22:57:06|0.00029342
22:57:06|0.00029342
22:57:08|0.00029343
22:57:09|0.00029343
22:57:10|0.00029343
22:57:11|0.00029343
22:57:12|0.00029339
22:57:12|0.00029339
22:57:14|0.00029346
22:57:15|0.00029345
22:57:15|0.00029342
22:57:17|0.00029342
22:57:18|0.00029342
22:57:19|0.00029342
22:57:19|0.00029339
22:57:20|0.00029339
22:57:22|0.00029339
22:57:23|0.00029339
22:57:24|0.00029338
22:57:25|0.0002934
22:57:26|0.0002934
22:57:27|0.0002934
22:57:28|0.0002934
22:57:29|0.00029343
22:57:30|0.00029343
22:57:32|0.00029343
22:57:32|0.00029339
22:57:33|0.00029339
22:57:35|0.00029339
22:57:35|0.00029339
22:57:37|0.00029339
22:57:39|0.0002934
22:57:39|0.00029341
22:57:41|0.00029341
22:57:42|0.00029344
22:57:43|0.00029345
22:57:44|0.00029345
22:57:46|0.00029353
22:57:46|0.00029353
22:57:47|0.00029353
22:57:48|0.00029354
22:57:50|0.0002936
22:57:51|0.0002936
22:57:52|0.00029357
22:57:53|0.0002935
22:57:53|0.0002935
22:57:55|0.00029349
22:57:56|0.00029348
22:57:57|0.00029341
22:57:58|0.00029341
22:57:59|0.00029342
22:58:00|0.00029342
22:58:01|0.00029342
22:58:02|0.00029345
22:58:04|0.00029345
22:58:04|0.00029338
22:58:05|0.0002931
22:58:07|0.0002931
22:58:08|0.00029311
22:58:09|0.0002931
22:58:10|0.00029311
22:58:12|0.00029311
22:58:12|0.00029315
22:58:13|0.00029315
22:58:14|0.00029315
22:58:15|0.00029314
22:58:16|0.00029315
22:58:17|0.00029315
22:58:18|0.00029315
22:58:19|0.00029315
22:58:20|0.00029315
22:58:21|0.00029314
22:58:22|0.00029314
22:58:23|0.00029314
22:58:25|0.00029312
22:58:26|0.00029297
22:58:26|0.00029293
22:58:28|0.00029286
22:58:29|0.00029286
22:58:29|0.00029286
22:58:31|0.00029289
22:58:32|0.00029295
22:58:32|0.00029295
22:58:34|0.00029295
22:58:35|0.00029295
22:58:36|0.00029295
22:58:37|0.00029298
22:58:38|0.00029296
22:58:39|0.00029296
22:58:41|0.00029296
22:58:42|0.00029298
22:58:43|0.00029298
22:58:43|0.00029303
22:58:44|0.00029303
22:58:45|0.00029302
22:58:47|0.00029303
22:58:47|0.00029316
22:58:49|0.00029316
22:58:50|0.00029316
22:58:50|0.00029307
22:58:53|0.00029295
22:58:53|0.00029293
22:58:55|0.00029291
22:58:56|0.00029291
22:58:57|0.0002929
22:58:58|0.00029292
22:58:59|0.00029292
22:59:01|0.00029304
22:59:02|0.00029313
22:59:03|0.00029314
22:59:04|0.00029314
22:59:05|0.00029314
22:59:06|0.00029315
22:59:07|0.00029316
22:59:07|0.00029316
22:59:09|0.00029316
22:59:09|0.0002932
22:59:11|0.00029337
22:59:12|0.00029343
22:59:12|0.00029353
22:59:14|0.00029352
22:59:15|0.00029352
22:59:16|0.00029353
22:59:17|0.00029352
22:59:18|0.00029351
22:59:19|0.0002935
22:59:20|0.00029351
22:59:21|0.00029351
22:59:22|0.00029351
22:59:23|0.00029351
22:59:24|0.00029351
22:59:25|0.00029351
22:59:26|0.00029351
22:59:27|0.0002935
22:59:28|0.0002935
22:59:29|0.00029346
22:59:30|0.00029344
22:59:31|0.00029347
22:59:32|0.00029349
22:59:33|0.00029347
22:59:34|0.00029347
22:59:35|0.00029346
22:59:36|0.0002934
22:59:38|0.0002934
22:59:38|0.0002934
22:59:40|0.0002934
22:59:42|0.00029332
22:59:42|0.00029331
22:59:45|0.00029331
22:59:45|0.00029332
22:59:46|0.00029332
22:59:47|0.00029329
22:59:48|0.00029329
22:59:50|0.0002933
22:59:51|0.00029331
22:59:51|0.00029331
22:59:53|0.00029334
22:59:54|0.00029334
22:59:55|0.00029336
22:59:57|0.00029337
22:59:58|0.00029341
22:59:59|0.0002934
22:59:59|0.00029341
23:00:01|0.00029342
23:00:01|0.00029339
23:00:02|0.00029339
23:00:04|0.00029332
23:00:04|0.0002934
23:00:05|0.00029343
23:00:06|0.00029343
23:00:07|0.00029329
23:00:08|0.00029327
23:00:09|0.00029313
23:00:10|0.00029289
23:00:11|0.00029281
23:00:13|0.00029276
23:00:14|0.00029272
23:00:14|0.0002927
23:00:16|0.0002927
23:00:16|0.00029269
23:00:18|0.00029266
23:00:19|0.00029266
23:00:20|0.00029267
23:00:21|0.00029267
23:00:21|0.00029255
23:00:23|0.00029252
23:00:24|0.00029251
23:00:25|0.0002925
23:00:26|0.00029255
23:00:27|0.00029255
23:00:28|0.00029255
23:00:29|0.00029252
23:00:30|0.00029252
23:00:31|0.00029252
23:00:32|0.00029252
23:00:33|0.0002923
23:00:34|0.00029228
23:00:35|0.00029196
23:00:37|0.00029195
23:00:37|0.00029195
23:00:38|0.00029183
23:00:39|0.00029184
23:00:40|0.00029193
23:00:41|0.00029163
23:00:43|0.0002916
23:00:44|0.00029151
23:00:45|0.00029139
23:00:47|0.00029131
23:00:48|0.00029134
23:00:49|0.0002914
23:00:50|0.00029134
23:00:50|0.00029115
23:00:52|0.0002911
23:00:53|0.0002911
23:00:54|0.00029107
23:00:55|0.00029103
23:00:56|0.00029101
23:00:57|0.000291
23:00:58|0.00029101
23:00:59|0.00029106
23:01:00|0.000291
23:01:01|0.000291
23:01:02|0.00029092
23:01:04|0.00029092
23:01:04|0.00029085
23:01:05|0.00029086
23:01:07|0.00029092
23:01:07|0.0002909
23:01:08|0.00029086
23:01:10|0.00029086
23:01:11|0.0002908
23:01:12|0.0002908
23:01:13|0.0002907
23:01:14|0.00029075
23:01:15|0.00029075
23:01:16|0.00029088
23:01:17|0.0002909
23:01:18|0.00029085
23:01:19|0.00029083
23:01:20|0.00029088
23:01:21|0.00029072
23:01:22|0.00029072
23:01:24|0.00029075
23:01:26|0.00029075
23:01:26|0.00029075
23:01:27|0.00029075
23:01:29|0.00029081
23:01:29|0.00029081
23:01:30|0.00029081
23:01:32|0.00029088
23:01:33|0.00029089
23:01:34|0.00029079
23:01:35|0.00029075
23:01:36|0.00029075
23:01:37|0.00029078
23:01:37|0.00029078
23:01:38|0.00029078
23:01:40|0.00029085
23:01:40|0.00029088
23:01:43|0.00029088
23:01:44|0.00029088
23:01:45|0.00029089
23:01:47|0.00029097
23:01:47|0.00029096
23:01:48|0.00029093
23:01:50|0.00029094
23:01:50|0.00029091
23:01:52|0.00029091
23:01:53|0.0002909
23:01:54|0.00029098
23:01:55|0.00029103
23:01:56|0.00029103
23:01:56|0.00029102
23:01:58|0.00029102
23:01:59|0.00029102
23:02:01|0.00029098
23:02:02|0.00029097
23:02:04|0.00029097
23:02:05|0.00029098
23:02:06|0.00029104
23:02:07|0.00029104
23:02:08|0.00029104
23:02:08|0.00029098
23:02:09|0.00029099
23:02:11|0.00029098
23:02:11|0.00029098
23:02:13|0.00029098
23:02:13|0.00029098
23:02:14|0.00029096
23:02:15|0.00029096
23:02:16|0.00029092
23:02:18|0.00029097
23:02:19|0.00029096
23:02:19|0.00029094
23:02:21|0.00029097
23:02:21|0.00029097
23:02:22|0.00029098
23:02:23|0.00029102
23:02:25|0.00029102
23:02:26|0.00029102
23:02:27|0.00029098
23:02:28|0.00029094
23:02:29|0.00029091
23:02:31|0.00029091
23:02:32|0.00029095
23:02:33|0.00029094
23:02:34|0.00029094
23:02:34|0.00029095
23:02:35|0.00029095
23:02:37|0.00029095
23:02:37|0.00029095
23:02:38|0.00029095
23:02:39|0.00029095
23:02:40|0.00029095
23:02:42|0.00029095
23:02:43|0.00029095
23:02:44|0.00029095
23:02:45|0.00029095
23:02:47|0.00029095
23:02:48|0.00029095
23:02:49|0.00029094
23:02:50|0.00029094
23:02:51|0.00029094
23:02:53|0.00029091
23:02:53|0.00029091
23:02:55|0.00029091
23:02:55|0.0002908
23:02:56|0.0002908
23:02:58|0.0002908
23:02:59|0.00029065
23:03:00|0.00029055
23:03:01|0.00029059
23:03:02|0.00029054
23:03:04|0.00029055
23:03:04|0.00029054
23:03:06|0.0002906
23:03:06|0.00029067
23:03:08|0.0002905
23:03:09|0.00029047
23:03:10|0.00029047
23:03:11|0.00029048
23:03:12|0.00029039
23:03:14|0.00029029
23:03:16|0.00029025
23:03:17|0.00029028
23:03:17|0.0002904
23:03:19|0.00029051
23:03:20|0.00029062
23:03:21|0.00029066
23:03:22|0.00029066
23:03:22|0.00029065
23:03:23|0.00029062
23:03:25|0.00029062
23:03:26|0.00029063
23:03:27|0.00029063
23:03:28|0.00029074
23:03:29|0.00029074
23:03:30|0.00029071
23:03:31|0.00029071
23:03:32|0.0002907
23:03:34|0.00029067
23:03:35|0.0002907
23:03:35|0.00029076
23:03:37|0.0002908
23:03:38|0.00029079
23:03:39|0.00029084
23:03:40|0.00029091
23:03:41|0.00029096
23:03:42|0.00029096
23:03:44|0.00029122
23:03:44|0.0002912
23:03:46|0.00029127
23:03:47|0.00029128
23:03:48|0.0002912
23:03:49|0.00029124
23:03:50|0.00029124
23:03:51|0.00029114
23:03:53|0.00029112
23:03:53|0.00029115
23:03:55|0.00029118
23:03:56|0.00029117
23:03:56|0.00029111
23:03:58|0.0002911
23:03:58|0.0002911
23:04:00|0.0002911
23:04:00|0.0002911
23:04:02|0.00029104
23:04:03|0.00029104
23:04:04|0.00029087
23:04:04|0.00029087
23:04:06|0.00029087
23:04:07|0.0002909
23:04:08|0.0002909
23:04:09|0.0002909
23:04:10|0.0002909
23:04:11|0.0002909
23:04:12|0.0002909
23:04:13|0.00029087
23:04:14|0.00029084
23:04:16|0.00029084
23:04:16|0.00029083
23:04:18|0.00029084
23:04:18|0.00029075
23:04:19|0.00029076
23:04:21|0.00029077
23:04:21|0.00029077
23:04:23|0.00029078
23:04:23|0.00029078
23:04:25|0.00029076
23:04:25|0.00029064
23:04:27|0.00029064
23:04:28|0.00029059
23:04:29|0.00029059
23:04:30|0.00029059
23:04:31|0.00029059
23:04:32|0.00029059
23:04:33|0.00029053
23:04:34|0.00029048
23:04:35|0.00029046
23:04:36|0.00029042
23:04:37|0.00029042
23:04:38|0.00029042
23:04:39|0.00029047
23:04:40|0.00029047
23:04:41|0.00029047
23:04:42|0.00029047
23:04:43|0.00029048
23:04:44|0.00029057
23:04:45|0.00029038
23:04:47|0.00029041
23:04:48|0.0002904
23:04:49|0.0002904
23:04:50|0.0002904
23:04:52|0.00029048
23:04:52|0.00029047
23:04:54|0.00029047
23:04:55|0.00029047
23:04:57|0.00029047
23:04:57|0.00029042
23:04:58|0.00029041
23:04:59|0.00029041
23:05:00|0.00029038
23:05:02|0.00029038
23:05:02|0.00029031
23:05:04|0.00029024
23:05:05|0.00029025
23:05:07|0.00029033
23:05:07|0.00029033
23:05:09|0.00029035
23:05:09|0.00029035
23:05:10|0.00029026
23:05:12|0.00029025
23:05:13|0.00029036
23:05:14|0.00029031
23:05:15|0.00029027
23:05:16|0.0002902
23:05:17|0.00029013
23:05:18|0.00029012
23:05:19|0.00029011
23:05:20|0.00029007
23:05:21|0.0002901
23:05:22|0.00029025
23:05:23|0.00029025
23:05:24|0.00029024
23:05:25|0.00029024
23:05:26|0.00029019
23:05:27|0.00029019
23:05:28|0.00029028
23:05:29|0.00029028
23:05:30|0.00029024
23:05:31|0.00029024
23:05:32|0.00029024
23:05:33|0.00029024
23:05:34|0.00029024
23:05:35|0.00029024
23:05:36|0.00029024
23:05:37|0.00029025
23:05:38|0.00029024
23:05:39|0.00029027
23:05:40|0.00029027
23:05:42|0.00029027
23:05:42|0.00029027
23:05:43|0.00029027
23:05:46|0.00029011
23:05:47|0.00029011
23:05:49|0.00029011
23:05:50|0.00029009
23:05:51|0.00029014
23:05:52|0.00029014
23:05:53|0.00029013
23:05:54|0.00029013
23:05:55|0.00029013
23:05:57|0.00029004
23:05:58|0.00029004
23:05:59|0.00029005
23:06:00|0.00029004
23:06:00|0.00029005
23:06:01|0.00029005
23:06:03|0.00028992
23:06:03|0.00028983
23:06:05|0.00028982
23:06:05|0.0002897
23:06:06|0.0002897
23:06:08|0.00028966
23:06:08|0.00028964
23:06:09|0.00028973
23:06:10|0.00028966
23:06:11|0.00028966
23:06:12|0.00028966
23:06:13|0.00028965
23:06:14|0.00028964
23:06:16|0.00028964
23:06:17|0.00028964
23:06:18|0.00028964
23:06:19|0.00028964
23:06:20|0.00028967
23:06:20|0.0002897
23:06:22|0.0002897
23:06:23|0.00028929
23:06:24|0.00028933
23:06:25|0.00028941
23:06:26|0.00028938
23:06:27|0.00028929
23:06:28|0.00028928
23:06:29|0.00028938
23:06:30|0.00028923
23:06:31|0.00028929
23:06:32|0.00028929
23:06:33|0.00028929
23:06:34|0.00028926
23:06:35|0.00028931
23:06:36|0.00028928
23:06:37|0.00028929
23:06:39|0.00028946
23:06:39|0.0002893
23:06:40|0.00028934
23:06:42|0.00028925
23:06:42|0.00028925
23:06:43|0.00028921
23:06:44|0.00028921
23:06:45|0.00028925
23:06:47|0.00028933
23:06:48|0.00028933
23:06:49|0.00028945
23:06:51|0.00028945
23:06:51|0.00028945
23:06:52|0.00028944
23:06:53|0.00028945
23:06:55|0.00028939
23:06:56|0.00028938
23:06:57|0.0002894
23:06:58|0.00028941
23:06:59|0.00028942
23:07:01|0.00028942
23:07:02|0.00028932
23:07:03|0.00028925
23:07:04|0.0002892
23:07:04|0.00028921
23:07:06|0.00028921
23:07:06|0.00028935
23:07:08|0.00028928
23:07:09|0.00028948
23:07:10|0.0002895
23:07:12|0.00028962
23:07:12|0.00028963
23:07:13|0.00028975
23:07:14|0.0002898
23:07:15|0.00028986
23:07:16|0.00028981
23:07:18|0.00029
23:07:18|0.00028998
23:07:20|0.00028999
23:07:20|0.00028999
23:07:21|0.00029002
23:07:23|0.00029002
23:07:23|0.00028991
23:07:24|0.00028991
23:07:25|0.00028999
23:07:26|0.00028997
23:07:27|0.00028998
23:07:28|0.00028997
23:07:29|0.00028984
23:07:30|0.0002899
23:07:31|0.00028991
23:07:33|0.00028991
23:07:34|0.00028978
23:07:34|0.00028978
23:07:36|0.00028979
23:07:36|0.00028981
23:07:38|0.00028974
23:07:39|0.00028974
23:07:40|0.00028973
23:07:41|0.00028973
23:07:42|0.00028968
23:07:43|0.00028963
23:07:44|0.00028963
23:07:45|0.00028964
23:07:46|0.00028958
23:07:47|0.00028945
23:07:49|0.00028946
23:07:51|0.00028946
23:07:51|0.00028959
23:07:52|0.00028964
23:07:54|0.0002897
23:07:54|0.0002897
23:07:55|0.0002897
23:07:57|0.0002897
23:07:57|0.00028973
23:07:58|0.00028973
23:08:00|0.00028973
23:08:01|0.0002898
23:08:02|0.0002898
23:08:03|0.00028945
23:08:04|0.00028945
23:08:05|0.00028952
23:08:06|0.0002895
23:08:07|0.00028958
23:08:09|0.00028968
23:08:09|0.00028969
23:08:10|0.00028968
23:08:12|0.00028968
23:08:13|0.00028969
23:08:13|0.0002896
23:08:15|0.00028959
23:08:15|0.00028954
23:08:16|0.00028955
23:08:18|0.00028968
23:08:18|0.00028966
23:08:21|0.00028961
23:08:22|0.00028961
23:08:23|0.00028963
23:08:23|0.0002896
23:08:25|0.0002896
23:08:27|0.0002896
23:08:28|0.0002896
23:08:28|0.00028965
23:08:29|0.00028965
23:08:30|0.00028968
23:08:31|0.00028969
23:08:32|0.00028959
23:08:33|0.00028959
23:08:34|0.00028959
23:08:35|0.00028973
23:08:37|0.00028971
23:08:37|0.00028966
23:08:38|0.00028966
23:08:40|0.00028967
23:08:41|0.00028968
23:08:41|0.00028968
23:08:42|0.00028968
23:08:43|0.00028967
23:08:44|0.00028967
23:08:46|0.00028967
23:08:47|0.00028964
23:08:49|0.00028965
23:08:49|0.00028965
23:08:51|0.00028964
23:08:52|0.00028964
23:08:53|0.0002897
23:08:54|0.00028982
23:08:55|0.00028982
23:08:57|0.00028982
23:08:57|0.00028986
23:08:59|0.00028993
23:09:00|0.00028994
23:09:01|0.00029002
23:09:01|0.00029012
23:09:03|0.00029012
23:09:04|0.00029007
23:09:05|0.0002901
23:09:06|0.0002901
23:09:07|0.00029009
23:09:09|0.00029005
23:09:09|0.00029
23:09:10|0.00028998
23:09:12|0.00029003
23:09:12|0.00029004
23:09:14|0.00029004
23:09:15|0.00029003
23:09:16|0.00029003
23:09:17|0.00029014
23:09:18|0.00029014
23:09:19|0.00029011
23:09:20|0.00029001
23:09:21|0.00029001
23:09:22|0.00029
23:09:23|0.00029005
23:09:24|0.00029005
23:09:25|0.00029005
23:09:26|0.00029006
23:09:27|0.0002901
23:09:28|0.0002901
23:09:30|0.0002901
23:09:30|0.00029006
23:09:31|0.00029005
23:09:33|0.00029005
23:09:34|0.00028994
23:09:35|0.00029005
23:09:36|0.00029005
23:09:37|0.00029005
23:09:38|0.00028995
23:09:38|0.00028982
23:09:40|0.00028994
23:09:40|0.00028998
23:09:42|0.00028998
23:09:43|0.00029009
23:09:44|0.00029016
23:09:45|0.00029031
23:09:46|0.00029024
23:09:47|0.00029024
23:09:48|0.00029023
23:09:50|0.00029012
23:09:51|0.00028999
23:09:53|0.00028999
23:09:54|0.00028991
23:09:54|0.00028984
23:09:56|0.00028982
23:09:56|0.00028982
23:09:58|0.00028988
23:10:00|0.00028995
23:10:00|0.00028995
23:10:01|0.00028999
23:10:02|0.00028999
23:10:03|0.00028997
23:10:04|0.00028993
23:10:06|0.0002899
23:10:06|0.00028982
23:10:08|0.00028987
23:10:08|0.00028987
23:10:09|0.00028988
23:10:11|0.00028991
23:10:11|0.00028995
23:10:12|0.00028999
23:10:13|0.00028994
23:10:14|0.00028995
23:10:15|0.00029
23:10:16|0.00029004
23:10:17|0.00029012
23:10:18|0.00029014
23:10:19|0.00029014
23:10:21|0.00029011
23:10:21|0.0002901
23:10:23|0.00029011
23:10:23|0.00029015
23:10:25|0.00029026
23:10:25|0.00029026
23:10:27|0.00029034
23:10:28|0.00029032
23:10:29|0.00029036
23:10:30|0.00029038
23:10:31|0.00029047
23:10:32|0.00029047
23:10:33|0.00029054
23:10:34|0.0002906
23:10:35|0.0002907
23:10:36|0.00029069
23:10:37|0.00029079
23:10:38|0.00029076
23:10:39|0.00029073
23:10:41|0.00029081
23:10:42|0.00029082
23:10:42|0.00029081
23:10:43|0.00029075
23:10:44|0.00029075
23:10:46|0.00029074
23:10:47|0.00029073
23:10:47|0.0002908
23:10:49|0.0002908
23:10:49|0.0002908
23:10:51|0.00029085
23:10:52|0.00029092
23:10:54|0.00029095
23:10:55|0.000291
23:10:57|0.00029096
23:10:58|0.000291
23:10:59|0.0002909
23:11:00|0.00029084
23:11:01|0.00029069
23:11:02|0.0002909
23:11:03|0.0002909
23:11:05|0.00029093
23:11:05|0.00029099
23:11:06|0.00029099
23:11:07|0.00029093
23:11:08|0.00029094
23:11:09|0.00029098
23:11:10|0.00029112
23:11:12|0.00029113
23:11:13|0.00029113
23:11:13|0.00029118
23:11:14|0.00029118
23:11:15|0.00029118
23:11:17|0.00029111
23:11:17|0.00029108
23:11:19|0.00029109
23:11:20|0.0002911
23:11:22|0.00029129
23:11:23|0.00029139
23:11:23|0.00029145
23:11:25|0.00029144
23:11:26|0.00029141
23:11:27|0.00029155
23:11:28|0.00029155
23:11:29|0.00029155
23:11:30|0.00029146
23:11:31|0.00029146
23:11:32|0.00029146
23:11:33|0.00029147
23:11:34|0.00029147
23:11:35|0.00029147
23:11:36|0.00029147
23:11:37|0.00029138
23:11:38|0.00029145
23:11:39|0.00029145
23:11:40|0.00029138
23:11:41|0.00029132
23:11:43|0.00029131
23:11:43|0.00029132
23:11:45|0.00029132
23:11:45|0.00029132
23:11:46|0.00029126
23:11:48|0.00029126
23:11:49|0.00029131
23:11:49|0.00029131
23:11:50|0.00029118
23:11:52|0.00029124
23:11:54|0.0002912
23:11:55|0.0002912
23:11:56|0.0002912
23:11:56|0.00029139
23:11:58|0.00029144
23:11:58|0.0002914
23:12:00|0.00029141
23:12:00|0.0002914
23:12:02|0.00029137
23:12:03|0.00029148
23:12:03|0.00029148
23:12:05|0.00029148
23:12:06|0.00029152
23:12:07|0.00029152
23:12:08|0.00029152
23:12:09|0.00029152
23:12:10|0.00029156
23:12:11|0.0002917
23:12:12|0.0002917
23:12:13|0.00029169
23:12:14|0.0002917
23:12:16|0.0002917
23:12:16|0.00029169
23:12:17|0.00029155
23:12:18|0.00029148
23:12:19|0.00029161
23:12:21|0.00029158
23:12:22|0.00029168
23:12:23|0.00029172
23:12:24|0.00029172
23:12:25|0.00029167
23:12:26|0.00029174
23:12:27|0.00029169
23:12:29|0.00029158
23:12:29|0.00029163
23:12:30|0.00029163
23:12:32|0.00029163
23:12:33|0.00029163
23:12:34|0.00029163
23:12:35|0.00029157
23:12:36|0.00029152
23:12:37|0.0002916
23:12:38|0.00029159
23:12:39|0.00029159
23:12:40|0.00029159
23:12:41|0.00029159
23:12:42|0.00029157
23:12:43|0.00029157
23:12:44|0.00029156
23:12:45|0.00029157
23:12:46|0.00029157
23:12:47|0.00029156
23:12:48|0.00029143
23:12:49|0.00029143
23:12:50|0.00029148
23:12:51|0.00029154
23:12:53|0.00029153
23:12:55|0.0002914
23:12:55|0.00029139
23:12:57|0.00029128
23:12:57|0.00029133
23:12:59|0.00029136
23:13:00|0.00029138
23:13:01|0.00029138
23:13:02|0.00029135
23:13:03|0.00029135
23:13:04|0.00029135
23:13:04|0.00029129
23:13:06|0.00029128
23:13:07|0.00029117
23:13:08|0.00029117
23:13:09|0.00029117
23:13:11|0.00029118
23:13:11|0.00029118
23:13:12|0.00029118
23:13:14|0.00029123
23:13:14|0.00029117
23:13:15|0.00029111
23:13:16|0.0002911
23:13:18|0.00029106
23:13:19|0.00029106
23:13:20|0.00029093
23:13:20|0.00029093
23:13:22|0.00029098
23:13:23|0.00029098
23:13:24|0.000291
23:13:25|0.000291
23:13:26|0.000291
23:13:27|0.000291
23:13:28|0.000291
23:13:29|0.000291
23:13:30|0.000291
23:13:31|0.000291
23:13:32|0.00029112
23:13:33|0.00029114
23:13:34|0.00029123
23:13:35|0.0002913
23:13:36|0.0002913
23:13:37|0.0002913
23:13:39|0.00029129
23:13:39|0.00029129
23:13:40|0.00029122
23:13:42|0.00029113
23:13:43|0.00029111
23:13:43|0.0002911
23:13:44|0.00029105
23:13:45|0.00029105
23:13:47|0.00029114
23:13:47|0.00029117
23:13:48|0.00029124
23:13:49|0.00029127
23:13:50|0.00029127
23:13:51|0.00029138
23:13:54|0.00029132
23:13:55|0.00029128
23:13:56|0.00029118
23:13:58|0.00029119
23:13:58|0.00029128
23:13:59|0.00029127
23:14:01|0.00029128
23:14:02|0.00029128
23:14:04|0.00029129
23:14:05|0.00029123
23:14:05|0.00029129
23:14:07|0.00029129
23:14:08|0.00029137
23:14:09|0.00029151
23:14:10|0.00029151
23:14:11|0.00029166
23:14:12|0.00029168
23:14:13|0.00029169
23:14:14|0.00029169
23:14:16|0.00029171
23:14:16|0.00029171
23:14:17|0.00029172
23:14:19|0.00029164
23:14:19|0.00029182
23:14:20|0.00029189
23:14:22|0.00029188
23:14:23|0.00029188
23:14:24|0.00029188
23:14:24|0.00029188
23:14:26|0.00029188
23:14:26|0.00029188
23:14:28|0.00029188
23:14:29|0.00029188
23:14:30|0.00029188
23:14:31|0.00029188
23:14:31|0.00029189
23:14:33|0.00029189
23:14:34|0.00029189
23:14:35|0.00029189
23:14:35|0.00029189
23:14:37|0.00029189
23:14:37|0.00029188
23:14:39|0.00029182
23:14:40|0.00029182
23:14:41|0.00029183
23:14:42|0.00029183
23:14:43|0.00029183
23:14:44|0.00029183
23:14:45|0.00029181
23:14:46|0.00029176
23:14:47|0.00029177
23:14:48|0.00029177
23:14:49|0.00029177
23:14:50|0.00029177
23:14:51|0.00029192
23:14:52|0.00029191
23:14:53|0.00029191
23:14:54|0.00029191
23:14:56|0.0002919
23:14:57|0.0002919
23:14:58|0.0002919
23:14:59|0.00029191
23:15:00|0.00029191
23:15:01|0.00029189
23:15:02|0.0002919
23:15:03|0.0002919
23:15:04|0.00029191
23:15:06|0.00029191
23:15:06|0.00029179
23:15:07|0.00029179
23:15:08|0.00029177
23:15:10|0.00029177
23:15:11|0.00029177
23:15:11|0.00029181
23:15:12|0.0002918
23:15:14|0.0002918
23:15:14|0.00029177
23:15:16|0.00029173
23:15:17|0.00029173
23:15:17|0.00029173
23:15:19|0.00029172
23:15:20|0.00029173
23:15:21|0.00029177
23:15:21|0.00029177
23:15:23|0.00029177
23:15:24|0.00029177
23:15:25|0.00029176
23:15:26|0.00029176
23:15:27|0.00029176
23:15:28|0.00029174
23:15:29|0.00029143
23:15:30|0.00029141
23:15:31|0.00029127
23:15:32|0.00029126
23:15:33|0.00029125
23:15:34|0.00029121
23:15:35|0.00029131
23:15:36|0.00029132
23:15:37|0.00029132
23:15:38|0.00029132
23:15:39|0.00029135
23:15:40|0.00029135
23:15:41|0.00029134
23:15:42|0.00029131
23:15:43|0.00029131
23:15:44|0.00029131
23:15:45|0.00029131
23:15:46|0.00029125
23:15:47|0.00029122
23:15:48|0.00029128
23:15:49|0.00029126
23:15:50|0.00029126
23:15:51|0.00029125
23:15:52|0.00029121
23:15:53|0.00029118
23:15:55|0.00029118
23:15:55|0.00029111
23:15:56|0.00029109
23:15:58|0.00029109
23:16:00|0.00029109
23:16:01|0.00029104
23:16:03|0.00029105
23:16:04|0.00029104
23:16:05|0.00029114
23:16:06|0.00029117
23:16:07|0.00029117
23:16:08|0.00029117
23:16:09|0.00029117
23:16:10|0.00029121
23:16:11|0.0002912
23:16:13|0.00029126
23:16:13|0.00029134
23:16:15|0.00029134
23:16:15|0.00029134
23:16:16|0.00029134
23:16:17|0.00029134
23:16:19|0.00029139
23:16:20|0.00029147
23:16:20|0.0002915
23:16:21|0.00029157
23:16:23|0.00029157
23:16:23|0.0002916
23:16:26|0.0002916
23:16:27|0.0002916
23:16:27|0.00029163
23:16:28|0.00029166
23:16:29|0.00029166
23:16:30|0.00029166
23:16:32|0.00029175
23:16:33|0.00029175
23:16:33|0.00029178
23:16:34|0.00029186
23:16:35|0.00029187
23:16:36|0.00029179
23:16:38|0.00029178
23:16:38|0.00029168
23:16:40|0.00029167
23:16:41|0.0002916
23:16:41|0.00029163
23:16:43|0.00029162
23:16:44|0.00029161
23:16:44|0.00029161
23:16:45|0.00029161
23:16:46|0.00029162
23:16:47|0.00029158
23:16:49|0.00029158
23:16:50|0.00029161
23:16:51|0.00029164
23:16:52|0.00029174
23:16:53|0.00029174
23:16:54|0.0002918
23:16:55|0.0002918
23:16:57|0.0002918
23:16:59|0.0002918
23:17:00|0.00029178
23:17:02|0.00029181
23:17:03|0.00029181
23:17:04|0.00029183
23:17:04|0.00029187
23:17:06|0.00029204
23:17:07|0.00029198
23:17:08|0.00029202
23:17:09|0.00029216
23:17:10|0.00029212
23:17:12|0.00029222
23:17:12|0.00029233
23:17:13|0.00029235
23:17:14|0.00029238
23:17:15|0.00029245
23:17:16|0.0002924
23:17:17|0.00029232
23:17:18|0.0002924
23:17:19|0.00029245
23:17:21|0.00029261
23:17:22|0.00029273
23:17:22|0.00029291
23:17:24|0.00029286
23:17:24|0.00029291
23:17:25|0.00029292
23:17:27|0.00029264
23:17:27|0.00029265
23:17:29|0.00029273
23:17:30|0.00029264
23:17:31|0.00029268
23:17:32|0.00029268
23:17:33|0.00029274
23:17:34|0.00029291
23:17:34|0.00029291
23:17:35|0.00029292
23:17:36|0.00029294
23:17:38|0.00029294
23:17:39|0.00029294
23:17:40|0.00029294
23:17:41|0.00029294
23:17:42|0.00029298
23:17:44|0.000293
23:17:45|0.00029303
23:17:45|0.00029288
23:17:47|0.00029288
23:17:47|0.00029283
23:17:48|0.00029282
23:17:50|0.00029282
23:17:51|0.00029278
23:17:51|0.00029278
23:17:52|0.00029284
23:17:53|0.00029285
23:17:54|0.00029285
23:17:55|0.00029291
23:17:56|0.00029287
23:17:58|0.00029293
23:17:59|0.00029301
23:18:01|0.00029301
23:18:02|0.0002931
23:18:03|0.0002931
23:18:04|0.00029306
23:18:05|0.00029311
23:18:06|0.00029311
23:18:08|0.00029316
23:18:08|0.00029325
23:18:10|0.00029325
23:18:10|0.00029331
23:18:12|0.00029327
23:18:12|0.0002933
23:18:13|0.00029329
23:18:14|0.00029325
23:18:15|0.00029317
23:18:17|0.0002932
23:18:18|0.00029322
23:18:19|0.00029318
23:18:20|0.00029318
23:18:21|0.00029318
23:18:22|0.00029317
23:18:23|0.00029317
23:18:24|0.00029317
23:18:25|0.00029315
23:18:26|0.00029312
23:18:27|0.00029311
23:18:29|0.00029313
23:18:29|0.00029316
23:18:30|0.00029316
23:18:32|0.00029321
23:18:32|0.00029318
23:18:33|0.00029318
23:18:35|0.00029318
23:18:35|0.00029327
23:18:37|0.00029323
23:18:39|0.0002933
23:18:39|0.0002933
23:18:40|0.0002933
23:18:42|0.00029339
23:18:43|0.00029339
23:18:43|0.0002934
23:18:45|0.00029339
23:18:45|0.0002934
23:18:46|0.0002934
23:18:48|0.00029339
23:18:49|0.00029339
23:18:50|0.0002934
23:18:51|0.0002934
23:18:52|0.00029341
23:18:52|0.00029348
23:18:53|0.00029342
23:18:55|0.0002934
23:18:55|0.00029348
23:18:57|0.00029349
23:18:58|0.00029351
23:18:59|0.00029351
23:19:00|0.00029351
23:19:01|0.00029359
23:19:03|0.00029332
23:19:04|0.0002933
23:19:05|0.00029344
23:19:06|0.00029349
23:19:07|0.00029335
23:19:08|0.00029335
23:19:09|0.00029333
23:19:10|0.00029336
23:19:11|0.00029335
23:19:12|0.00029329
23:19:13|0.00029323
23:19:14|0.00029323
23:19:15|0.00029323
23:19:17|0.00029305
23:19:17|0.00029302
23:19:18|0.00029288
23:19:19|0.00029282
23:19:20|0.00029283
23:19:21|0.00029282
23:19:22|0.00029275
23:19:23|0.00029275
23:19:25|0.00029292
23:19:26|0.00029291
23:19:26|0.00029291
23:19:27|0.00029291
23:19:29|0.0002929
23:19:30|0.0002929
23:19:31|0.0002929
23:19:32|0.000293
23:19:32|0.00029303
23:19:34|0.00029303
23:19:35|0.00029303
23:19:36|0.00029304
23:19:37|0.00029303
23:19:38|0.00029324
23:19:39|0.00029327
23:19:40|0.0002932
23:19:41|0.00029327
23:19:42|0.00029327
23:19:44|0.00029336
23:19:44|0.00029336
23:19:45|0.00029337
23:19:46|0.00029337
23:19:47|0.00029341
23:19:49|0.0002935
23:19:49|0.00029351
23:19:50|0.00029351
23:19:51|0.00029351
23:19:53|0.0002935
23:19:54|0.00029347
23:19:54|0.00029337
23:19:56|0.00029337
23:19:56|0.00029347
23:19:57|0.00029347
23:19:58|0.0002933
23:20:01|0.00029337
23:20:01|0.00029337
23:20:03|0.00029353
23:20:04|0.00029357
23:20:05|0.00029351
23:20:06|0.00029358
23:20:08|0.00029358
23:20:09|0.00029358
23:20:10|0.00029367
23:20:10|0.00029375
23:20:11|0.00029377
23:20:12|0.00029377
23:20:14|0.00029377
23:20:15|0.00029377
23:20:15|0.00029371
23:20:16|0.00029371
23:20:17|0.00029366
23:20:18|0.00029366
23:20:19|0.00029355
23:20:21|0.00029338
23:20:21|0.00029339
23:20:23|0.00029339
23:20:24|0.00029339
23:20:25|0.00029339
23:20:26|0.00029334
23:20:27|0.00029339
23:20:28|0.00029342
23:20:29|0.00029342
23:20:30|0.00029343
23:20:31|0.00029344
23:20:32|0.00029344
23:20:33|0.00029341
23:20:34|0.00029341
23:20:35|0.00029335
23:20:36|0.00029321
23:20:37|0.00029311
23:20:38|0.00029317
23:20:39|0.00029317
23:20:41|0.00029317
23:20:41|0.00029327
23:20:42|0.0002933
23:20:43|0.00029334
23:20:44|0.0002934
23:20:45|0.0002934
23:20:46|0.0002934
23:20:47|0.0002934
23:20:48|0.00029338
23:20:49|0.00029338
23:20:50|0.00029338
23:20:51|0.00029336
23:20:52|0.00029331
23:20:53|0.00029331
23:20:54|0.00029337
23:20:55|0.00029337
23:20:56|0.00029355
23:20:57|0.00029355
23:20:58|0.00029354
23:20:59|0.00029354
23:21:01|0.00029345
23:21:02|0.00029343
23:21:03|0.00029349
23:21:05|0.00029349
23:21:06|0.00029358
23:21:06|0.00029358
23:21:07|0.00029358
23:21:09|0.00029369
23:21:09|0.00029371
23:21:10|0.00029371
23:21:11|0.00029371
23:21:13|0.00029371
23:21:15|0.00029374
23:21:16|0.00029358
23:21:17|0.00029365
23:21:17|0.00029366
23:21:18|0.00029367
23:21:19|0.00029367
23:21:20|0.00029367
23:21:21|0.0002937
23:21:23|0.00029367
23:21:24|0.00029366
23:21:25|0.00029366
23:21:26|0.00029365
23:21:27|0.00029365
23:21:28|0.00029365
23:21:29|0.00029358
23:21:30|0.00029358
23:21:31|0.00029358
23:21:32|0.00029365
23:21:33|0.00029365
23:21:34|0.00029364
23:21:35|0.0002936
23:21:37|0.00029364
23:21:37|0.00029364
23:21:39|0.00029364
23:21:39|0.00029376
23:21:40|0.00029376
23:21:41|0.00029376
23:21:42|0.00029376
23:21:43|0.00029373
23:21:44|0.00029373
23:21:46|0.00029378
23:21:46|0.00029411
23:21:47|0.00029419
23:21:48|0.00029414
23:21:49|0.00029412
23:21:50|0.00029402
23:21:51|0.00029404
23:21:52|0.00029411
23:21:54|0.00029414
23:21:55|0.0002942
23:21:55|0.0002942
23:21:57|0.00029413
23:21:58|0.00029405
23:21:59|0.00029406
23:21:59|0.00029406
23:22:00|0.00029402
23:22:02|0.00029401
23:22:03|0.00029401
23:22:05|0.00029408
23:22:05|0.00029417
23:22:07|0.00029417
23:22:08|0.00029417
23:22:09|0.00029421
23:22:09|0.00029421
23:22:10|0.0002942
23:22:11|0.00029421
23:22:13|0.00029421
23:22:14|0.00029421
23:22:15|0.00029429
23:22:16|0.00029428
23:22:17|0.00029426
23:22:18|0.00029428
23:22:19|0.00029423
23:22:20|0.00029409
23:22:21|0.00029409
23:22:22|0.00029414
23:22:23|0.00029419
23:22:25|0.00029414
23:22:25|0.00029414
23:22:26|0.00029414
23:22:28|0.00029415
23:22:28|0.00029414
23:22:30|0.00029406
23:22:30|0.00029406
23:22:32|0.00029398
23:22:33|0.00029398
23:22:34|0.00029395
23:22:35|0.00029395
23:22:36|0.00029388
23:22:37|0.00029396
23:22:38|0.000294
23:22:39|0.00029401
23:22:40|0.00029413
23:22:41|0.00029412
23:22:42|0.00029412
23:22:43|0.00029413
23:22:44|0.00029413
23:22:45|0.00029413
23:22:46|0.00029413
23:22:47|0.00029412
23:22:48|0.00029411
23:22:49|0.00029412
23:22:50|0.00029412
23:22:51|0.00029401
23:22:52|0.000294
23:22:53|0.000294
23:22:54|0.00029396
23:22:55|0.00029396
23:22:56|0.00029396
23:22:57|0.00029396
23:22:59|0.00029396
23:22:59|0.00029396
23:23:01|0.00029402
23:23:02|0.00029396
23:23:03|0.000294
23:23:04|0.000294
23:23:05|0.00029396
23:23:07|0.00029396
23:23:08|0.00029388
23:23:09|0.00029392
23:23:10|0.00029388
23:23:11|0.00029388
23:23:12|0.00029388
23:23:13|0.0002939
23:23:14|0.0002939
23:23:15|0.0002939
23:23:17|0.0002939
23:23:18|0.0002939
23:23:18|0.0002939
23:23:19|0.0002939
23:23:21|0.00029388
23:23:22|0.00029426
23:23:22|0.00029422
23:23:23|0.00029425
23:23:25|0.00029425
23:23:25|0.00029425
23:23:26|0.00029425
23:23:27|0.00029425
23:23:28|0.00029425
23:23:29|0.00029426
23:23:31|0.00029424
23:23:32|0.00029432
23:23:33|0.00029431
23:23:34|0.00029432
23:23:35|0.00029431
23:23:36|0.00029433
23:23:37|0.00029436
23:23:38|0.00029433
23:23:39|0.00029434
23:23:40|0.00029433
23:23:41|0.00029432
23:23:42|0.00029433
23:23:43|0.00029436
23:23:44|0.00029436
23:23:45|0.00029436
23:23:46|0.00029436
23:23:47|0.00029432
23:23:48|0.00029422
23:23:49|0.00029441
23:23:50|0.00029442
23:23:52|0.00029442
23:23:52|0.00029442
23:23:53|0.00029454
23:23:55|0.00029453
23:23:55|0.00029451
23:23:57|0.00029452
23:23:57|0.00029446
23:23:58|0.00029446
23:23:59|0.00029446
23:24:00|0.00029446
23:24:01|0.00029446
23:24:03|0.00029446
23:24:05|0.00029447
23:24:06|0.00029452
23:24:07|0.00029456
23:24:08|0.00029456
23:24:09|0.00029457
23:24:11|0.00029462
23:24:12|0.00029465
23:24:13|0.00029482
23:24:14|0.0002948
23:24:15|0.00029484
23:24:16|0.00029485
23:24:17|0.00029484
23:24:18|0.00029504
23:24:19|0.00029504
23:24:20|0.000295
23:24:21|0.00029492
23:24:22|0.00029496
23:24:23|0.00029502
23:24:25|0.00029502
23:24:26|0.00029506
23:24:27|0.00029506
23:24:28|0.00029507
23:24:29|0.00029508
23:24:30|0.00029529
23:24:31|0.00029525
23:24:31|0.00029525
23:24:32|0.00029525
23:24:34|0.00029529
23:24:35|0.00029529
23:24:36|0.00029518
23:24:37|0.00029516
23:24:38|0.00029516
23:24:40|0.00029518
23:24:41|0.00029502
23:24:42|0.00029502
23:24:43|0.00029502
23:24:43|0.00029502
23:24:45|0.00029503
23:24:46|0.00029503
23:24:47|0.00029503
23:24:48|0.00029503
23:24:49|0.00029502
23:24:50|0.00029503
23:24:51|0.00029498
23:24:52|0.00029498
23:24:53|0.00029498
23:24:54|0.00029498
23:24:55|0.00029504
23:24:56|0.00029504
23:24:57|0.00029507
23:24:58|0.00029506
23:24:59|0.00029511
23:25:00|0.00029514
23:25:01|0.00029512
23:25:02|0.00029512
23:25:03|0.00029524
23:25:04|0.00029525
23:25:05|0.00029528
23:25:06|0.00029517
23:25:08|0.00029533
23:25:09|0.00029538
23:25:10|0.00029538
23:25:11|0.00029537
23:25:12|0.00029537
23:25:13|0.00029546
23:25:14|0.00029541
23:25:15|0.00029545
23:25:16|0.00029545
23:25:17|0.00029554
23:25:19|0.00029556
23:25:20|0.00029556
23:25:21|0.00029566
23:25:21|0.00029565
23:25:22|0.00029566
23:25:23|0.00029571
23:25:25|0.00029571
23:25:26|0.00029572
23:25:27|0.00029572
23:25:27|0.00029591
23:25:29|0.00029594
23:25:30|0.00029594
23:25:30|0.00029595
23:25:32|0.0002959
23:25:33|0.00029587
23:25:34|0.00029587
23:25:35|0.00029585
23:25:36|0.00029583
23:25:37|0.00029573
23:25:38|0.00029573
23:25:39|0.00029564
23:25:40|0.00029564
23:25:41|0.00029566
23:25:42|0.00029566
23:25:43|0.00029564
23:25:45|0.00029555
23:25:46|0.00029555
23:25:47|0.00029555
23:25:47|0.00029555
23:25:48|0.00029554
23:25:49|0.00029554
23:25:50|0.00029554
23:25:52|0.00029553
23:25:53|0.00029554
23:25:54|0.00029555
23:25:54|0.00029537
23:25:56|0.00029537
23:25:57|0.00029537
23:25:58|0.00029536
23:25:59|0.00029537
23:26:00|0.00029541
23:26:01|0.00029541
23:26:02|0.00029548
23:26:02|0.00029551
23:26:04|0.00029564
23:26:06|0.00029563
23:26:07|0.00029561
23:26:07|0.00029561
23:26:10|0.00029561
23:26:10|0.00029561
23:26:11|0.00029555
23:26:12|0.00029555
23:26:13|0.00029534
23:26:14|0.00029537
23:26:15|0.00029554
23:26:16|0.00029554
23:26:17|0.00029553
23:26:19|0.00029553
23:26:20|0.00029551
23:26:20|0.00029551
23:26:22|0.00029545
23:26:22|0.00029532
23:26:24|0.00029533
23:26:24|0.00029531
23:26:26|0.00029531
23:26:27|0.00029516
23:26:28|0.00029508
23:26:28|0.00029507
23:26:30|0.00029502
23:26:30|0.00029497
23:26:32|0.00029499
23:26:33|0.00029498
23:26:34|0.00029498
23:26:35|0.00029496
23:26:36|0.00029495
23:26:37|0.00029494
23:26:38|0.00029494
23:26:39|0.00029489
23:26:40|0.00029493
23:26:41|0.00029493
23:26:42|0.00029493
23:26:43|0.00029493
23:26:44|0.00029473
23:26:45|0.0002947
23:26:46|0.00029456
23:26:47|0.0002944
23:26:48|0.00029448
23:26:49|0.00029448
23:26:50|0.00029452
23:26:51|0.00029453
23:26:52|0.00029453
23:26:53|0.00029453
23:26:54|0.00029453
23:26:56|0.00029448
23:26:56|0.00029454
23:26:57|0.00029454
23:26:58|0.00029449
23:26:59|0.00029449
23:27:00|0.00029458
23:27:01|0.00029458
23:27:02|0.00029466
23:27:03|0.00029466
23:27:04|0.00029499
23:27:05|0.000295
23:27:06|0.00029497
23:27:08|0.00029496
23:27:09|0.00029477
23:27:09|0.00029477
23:27:11|0.0002948
23:27:11|0.00029492
23:27:12|0.00029491
23:27:14|0.0002949
23:27:15|0.0002949
23:27:15|0.0002949
23:27:17|0.00029491
23:27:18|0.00029496
23:27:19|0.00029495
23:27:20|0.000295
23:27:21|0.00029496
23:27:22|0.00029499
23:27:23|0.00029504
23:27:24|0.00029504
23:27:25|0.00029506
23:27:26|0.00029516
23:27:27|0.00029527
23:27:28|0.0002954
23:27:29|0.0002955
23:27:30|0.00029553
23:27:31|0.00029553
23:27:32|0.00029553
23:27:34|0.00029539
23:27:34|0.00029526
23:27:35|0.00029527
23:27:36|0.00029527
23:27:37|0.00029526
23:27:38|0.00029526
23:27:40|0.00029526
23:27:41|0.00029523
23:27:42|0.00029519
23:27:43|0.00029519
23:27:44|0.00029519
23:27:45|0.00029522
23:27:46|0.00029521
23:27:47|0.00029521
23:27:48|0.00029521
23:27:49|0.00029522
23:27:50|0.00029522
23:27:51|0.00029522
23:27:52|0.00029522
23:27:53|0.00029526
23:27:54|0.00029527
23:27:56|0.00029527
23:27:56|0.00029526
23:27:57|0.00029512
23:27:58|0.00029512
23:27:59|0.00029512
23:28:00|0.00029513
23:28:01|0.00029513
23:28:02|0.00029513
23:28:03|0.00029519
23:28:04|0.0002955
23:28:05|0.0002955
23:28:07|0.0002957
23:28:08|0.0002957
23:28:09|0.00029561
23:28:10|0.00029557
23:28:12|0.0002954
23:28:13|0.00029545
23:28:14|0.00029555
23:28:15|0.00029558
23:28:16|0.00029561
23:28:17|0.00029564
23:28:18|0.00029567
23:28:19|0.00029566
23:28:20|0.0002956
23:28:21|0.00029571
23:28:22|0.00029574
23:28:23|0.00029573
23:28:25|0.00029573
23:28:25|0.00029573
23:28:27|0.0002958
23:28:28|0.00029586
23:28:28|0.00029585
23:28:30|0.00029583
23:28:31|0.00029577
23:28:32|0.00029577
23:28:33|0.00029576
23:28:33|0.00029576
23:28:35|0.00029576
23:28:36|0.00029575
23:28:36|0.00029569
23:28:38|0.00029566
23:28:39|0.00029568
23:28:40|0.00029569
23:28:41|0.00029569
23:28:42|0.00029569
23:28:43|0.00029569
23:28:44|0.00029568
23:28:45|0.0002957
23:28:46|0.00029573
23:28:47|0.00029575
23:28:48|0.00029576
23:28:49|0.00029581
23:28:50|0.00029581
23:28:51|0.00029581
23:28:52|0.00029582
23:28:53|0.00029579
23:28:54|0.00029579
23:28:56|0.00029579
23:28:56|0.00029583
23:28:57|0.00029583
23:28:58|0.00029589
23:28:59|0.00029589
23:29:00|0.00029589
23:29:02|0.00029581
23:29:03|0.00029592
23:29:04|0.00029592
23:29:06|0.00029591
23:29:07|0.00029587
23:29:08|0.00029588
23:29:09|0.00029588
23:29:11|0.00029581
23:29:12|0.0002958
23:29:13|0.0002958
23:29:14|0.00029579
23:29:15|0.00029583
23:29:17|0.00029583
23:29:17|0.00029584
23:29:19|0.00029584
23:29:19|0.00029583
23:29:21|0.00029578
23:29:22|0.00029578
23:29:23|0.00029576
23:29:24|0.00029575
23:29:25|0.00029575
23:29:26|0.00029574
23:29:27|0.00029575
23:29:28|0.00029575
23:29:30|0.00029575
23:29:31|0.00029572
23:29:32|0.00029569
23:29:33|0.00029555
23:29:33|0.00029542
23:29:35|0.00029539
23:29:36|0.00029551
23:29:37|0.00029546
23:29:38|0.00029538
23:29:39|0.00029538
23:29:40|0.00029539
23:29:41|0.00029538
23:29:42|0.00029536
23:29:43|0.00029536
23:29:44|0.00029536
23:29:46|0.00029538
23:29:46|0.00029538
23:29:47|0.00029539
23:29:48|0.00029539
23:29:49|0.0002954
23:29:50|0.0002954
23:29:51|0.00029543
23:29:53|0.00029544
23:29:53|0.00029545
23:29:54|0.00029545
23:29:55|0.00029545
23:29:56|0.00029546
23:29:57|0.00029546
23:29:58|0.00029546
23:29:59|0.00029546
23:30:00|0.00029537
23:30:02|0.00029533
23:30:02|0.00029528
23:30:03|0.00029521
23:30:04|0.00029518
23:30:06|0.00029518
23:30:07|0.000295
23:30:08|0.00029496
23:30:10|0.00029488
23:30:10|0.00029496
23:30:11|0.00029498
23:30:13|0.00029498
23:30:14|0.00029496
23:30:14|0.00029491
23:30:16|0.0002949
23:30:17|0.00029484
23:30:19|0.0002948
23:30:19|0.00029479
23:30:21|0.00029474
23:30:21|0.0002946
23:30:23|0.00029461
23:30:23|0.0002946
23:30:25|0.0002946
23:30:25|0.00029453
23:30:27|0.00029444
23:30:28|0.00029438
23:30:29|0.00029438
23:30:29|0.00029439
23:30:31|0.00029443
23:30:31|0.0002944
23:30:34|0.00029437
23:30:34|0.00029437
23:30:36|0.00029456
23:30:37|0.00029466
23:30:38|0.00029469
23:30:39|0.00029472
23:30:41|0.0002948
23:30:41|0.00029489
23:30:43|0.0002949
23:30:43|0.00029481
23:30:44|0.00029489
23:30:45|0.00029499
23:30:46|0.00029499
23:30:47|0.00029497
23:30:48|0.00029497
23:30:50|0.00029489
23:30:51|0.00029489
23:30:52|0.00029489
23:30:53|0.00029489
23:30:54|0.00029489
23:30:55|0.00029477
23:30:56|0.00029477
23:30:57|0.00029468
23:30:58|0.00029464
23:30:59|0.00029462
23:31:00|0.00029462
23:31:01|0.00029481
23:31:02|0.00029481
23:31:03|0.00029474
23:31:04|0.00029474
23:31:05|0.00029469
23:31:06|0.00029461
23:31:07|0.00029458
23:31:08|0.00029458
23:31:09|0.00029458
23:31:10|0.00029458
23:31:11|0.00029459
23:31:13|0.00029435
23:31:15|0.00029435
23:31:16|0.00029435
23:31:18|0.00029436
23:31:19|0.00029436
23:31:20|0.00029434
23:31:21|0.00029445
23:31:22|0.00029449
23:31:23|0.00029456
23:31:24|0.00029451
23:31:25|0.00029451
23:31:26|0.00029452
23:31:27|0.00029461
23:31:28|0.00029461
23:31:30|0.00029451
23:31:30|0.00029451
23:31:31|0.00029451
23:31:33|0.00029451
23:31:33|0.00029475
23:31:34|0.00029475
23:31:36|0.00029467
23:31:36|0.00029467
23:31:38|0.00029471
23:31:38|0.00029487
23:31:40|0.0002949
23:31:41|0.00029488
23:31:42|0.00029488
23:31:43|0.0002949
23:31:43|0.0002949
23:31:45|0.00029491
23:31:45|0.00029511
23:31:47|0.00029513
23:31:48|0.0002951
23:31:48|0.0002951
23:31:50|0.0002951
23:31:50|0.0002951
23:31:52|0.0002952
23:31:53|0.00029518
23:31:54|0.00029518
23:31:55|0.0002952
23:31:56|0.00029533
23:31:57|0.0002953
23:31:58|0.00029526
23:31:58|0.00029526
23:32:00|0.00029519
23:32:00|0.00029519
23:32:02|0.00029519
23:32:03|0.0002951
23:32:04|0.00029491
23:32:05|0.00029495
23:32:06|0.00029491
23:32:07|0.0002949
23:32:08|0.0002949
23:32:09|0.00029489
23:32:10|0.00029489
23:32:10|0.00029489
23:32:13|0.00029489
23:32:14|0.00029483
23:32:15|0.00029476
23:32:16|0.00029476
23:32:17|0.00029472
23:32:19|0.00029477
23:32:20|0.00029474
23:32:21|0.00029474
23:32:21|0.00029476
23:32:23|0.00029475
23:32:25|0.0002947
23:32:26|0.00029475
23:32:27|0.00029482
23:32:28|0.00029482
23:32:29|0.00029478
23:32:30|0.00029482
23:32:30|0.00029482
23:32:32|0.00029482
23:32:33|0.00029482
23:32:34|0.00029489
23:32:35|0.00029489
23:32:36|0.00029489
23:32:38|0.00029487
23:32:38|0.00029487
23:32:39|0.00029484
23:32:40|0.00029484
23:32:41|0.00029484
23:32:42|0.00029484
23:32:44|0.00029484
23:32:44|0.00029484
23:32:46|0.00029481
23:32:47|0.00029475
23:32:48|0.00029481
23:32:49|0.0002949
23:32:50|0.00029489
23:32:51|0.00029495
23:32:52|0.00029495
23:32:53|0.00029498
23:32:54|0.00029499
23:32:55|0.00029499
23:32:56|0.00029496
23:32:57|0.00029496
23:32:59|0.00029496
23:32:59|0.00029478
23:33:00|0.00029465
23:33:01|0.00029459
23:33:02|0.00029454
23:33:03|0.00029454
23:33:05|0.00029472
23:33:06|0.00029466
23:33:07|0.00029462
23:33:08|0.00029462
23:33:09|0.00029462
23:33:10|0.00029455
23:33:11|0.00029455
23:33:13|0.00029455
23:33:14|0.00029451
23:33:15|0.00029454
23:33:16|0.00029451
23:33:18|0.00029452
23:33:18|0.00029449
23:33:20|0.00029447
23:33:20|0.00029445
23:33:21|0.00029444
23:33:23|0.00029453
23:33:24|0.00029456
23:33:25|0.00029461
23:33:26|0.00029462
23:33:28|0.0002946
23:33:29|0.0002945
23:33:29|0.0002945
23:33:31|0.00029446
23:33:32|0.00029433
23:33:33|0.00029433
23:33:34|0.00029433
23:33:35|0.00029433
23:33:37|0.00029433
23:33:38|0.00029434
23:33:39|0.00029435
23:33:39|0.00029443
23:33:40|0.00029454
23:33:42|0.00029457
23:33:43|0.00029457
23:33:44|0.00029457
23:33:45|0.00029457
23:33:46|0.00029457
23:33:47|0.00029457
23:33:48|0.00029457
23:33:49|0.00029456
23:33:50|0.00029451
23:33:51|0.00029454
23:33:52|0.00029453
23:33:53|0.00029449
23:33:55|0.00029449
23:33:56|0.00029449
23:33:57|0.00029446
23:33:58|0.0002943
23:33:58|0.0002943
23:33:59|0.00029431
23:34:00|0.0002943
23:34:02|0.0002944
23:34:03|0.00029446
23:34:04|0.00029446
23:34:05|0.00029446
23:34:06|0.00029415
23:34:07|0.00029415
23:34:08|0.00029415
23:34:09|0.00029415
23:34:10|0.00029415
23:34:11|0.00029415
23:34:12|0.00029414
23:34:13|0.00029406
23:34:14|0.00029406
23:34:15|0.00029402
23:34:16|0.00029402
23:34:17|0.000294
23:34:18|0.00029392
23:34:19|0.00029393
23:34:20|0.00029393
23:34:21|0.00029393
23:34:22|0.0002939
23:34:24|0.00029389
23:34:24|0.00029388
23:34:25|0.00029388
23:34:27|0.00029388
23:34:28|0.00029389
23:34:29|0.00029367
23:34:30|0.00029367
23:34:31|0.00029371
23:34:32|0.00029367
23:34:33|0.00029368
23:34:35|0.00029367
23:34:35|0.00029367
23:34:37|0.00029367
23:34:38|0.00029376
23:34:38|0.00029378
23:34:40|0.00029375
23:34:41|0.00029374
23:34:42|0.00029376
23:34:43|0.00029376
23:34:45|0.00029376
23:34:46|0.00029376
23:34:46|0.00029376
23:34:48|0.00029385
23:34:49|0.00029385
23:34:50|0.00029385
23:34:51|0.00029397
23:34:53|0.00029397
23:34:53|0.00029397
23:34:54|0.000294
23:34:55|0.00029399
23:34:56|0.00029399
23:34:57|0.00029407
23:34:58|0.000294
23:35:00|0.000294
23:35:01|0.00029408
23:35:01|0.00029395
23:35:02|0.00029393
23:35:04|0.00029393
23:35:05|0.00029397
23:35:06|0.00029392
23:35:07|0.00029388
23:35:07|0.00029388
23:35:08|0.00029392
23:35:10|0.00029409
23:35:11|0.00029404
23:35:12|0.00029406
23:35:13|0.00029406
23:35:15|0.00029404
23:35:15|0.00029403
23:35:17|0.00029409
23:35:17|0.00029412
23:35:19|0.00029417
23:35:21|0.00029407
23:35:21|0.00029408
23:35:22|0.00029407
23:35:23|0.00029407
23:35:25|0.00029407
23:35:25|0.00029428
23:35:26|0.00029428
23:35:28|0.00029428
23:35:28|0.00029428
23:35:29|0.00029437
23:35:30|0.00029431
23:35:32|0.00029431
23:35:33|0.00029431
23:35:34|0.00029422
23:35:35|0.00029422
23:35:36|0.00029423
23:35:37|0.00029423
23:35:38|0.00029423
23:35:39|0.00029433
23:35:39|0.00029438
23:35:41|0.00029438
23:35:42|0.00029438
23:35:43|0.00029442
23:35:44|0.00029442
23:35:45|0.00029432
23:35:46|0.00029432
23:35:47|0.00029432
23:35:49|0.00029432
23:35:49|0.00029423
23:35:51|0.00029424
23:35:52|0.00029423
23:35:53|0.00029426
23:35:53|0.00029426
23:35:54|0.00029427
23:35:55|0.00029427
23:35:56|0.00029427
23:35:57|0.00029429
23:35:59|0.00029429
23:35:59|0.00029415
23:36:00|0.000294
23:36:01|0.000294
23:36:03|0.00029391
23:36:04|0.00029391
23:36:04|0.00029391
23:36:06|0.00029389
23:36:06|0.00029382
23:36:07|0.0002938
23:36:08|0.0002938
23:36:09|0.0002939
23:36:10|0.0002939
23:36:11|0.00029384
23:36:12|0.00029384
23:36:13|0.00029389
23:36:16|0.00029389
23:36:16|0.00029388
23:36:17|0.00029388
23:36:18|0.00029383
23:36:19|0.00029383
23:36:20|0.0002938
23:36:21|0.0002938
23:36:23|0.00029383
23:36:24|0.00029383
23:36:25|0.00029383
23:36:26|0.00029384
23:36:27|0.00029384
23:36:28|0.00029384
23:36:28|0.00029379
23:36:30|0.00029379
23:36:31|0.00029379
23:36:32|0.00029379
23:36:33|0.00029379
23:36:34|0.00029379
23:36:35|0.00029379
23:36:36|0.00029379
23:36:37|0.00029379
23:36:38|0.00029391
23:36:39|0.00029391
23:36:40|0.00029396
23:36:42|0.00029396
23:36:43|0.00029396
23:36:44|0.00029406
23:36:45|0.00029415
23:36:45|0.00029415
23:36:47|0.00029415
23:36:47|0.00029416
23:36:49|0.00029409
23:36:50|0.00029424
23:36:50|0.00029424
23:36:52|0.00029404
23:36:52|0.00029404
23:36:54|0.00029404
23:36:55|0.00029408
23:36:56|0.00029408
23:36:56|0.00029408
23:36:58|0.00029416
23:36:59|0.00029419
23:37:00|0.00029426
23:37:01|0.00029426
23:37:02|0.00029426
23:37:03|0.00029431
23:37:04|0.00029434
23:37:05|0.00029434
23:37:06|0.00029429
23:37:08|0.00029428
23:37:08|0.00029428
23:37:09|0.00029419
23:37:10|0.00029419
23:37:12|0.00029419
23:37:13|0.00029415
23:37:13|0.00029392
23:37:14|0.00029374
23:37:16|0.00029368
23:37:17|0.00029365
23:37:19|0.00029351
23:37:19|0.00029352
23:37:21|0.00029354
23:37:22|0.00029354
23:37:23|0.00029354
23:37:23|0.00029359
23:37:24|0.00029359
23:37:26|0.00029359
23:37:28|0.00029359
23:37:28|0.00029359
23:37:30|0.0002935
23:37:30|0.0002935
23:37:32|0.0002935
23:37:32|0.0002935
23:37:33|0.00029347
23:37:35|0.00029347
23:37:36|0.00029347
23:37:37|0.00029344
23:37:38|0.00029344
23:37:39|0.00029357
23:37:40|0.00029272
23:37:41|0.00029277
23:37:42|0.00029276
23:37:43|0.0002928
23:37:44|0.00029281
23:37:45|0.00029281
23:37:46|0.00029281
23:37:47|0.00029278
23:37:49|0.00029278
23:37:50|0.00029277
23:37:51|0.00029256
23:37:52|0.00029256
23:37:53|0.00029262
23:37:54|0.00029262
23:37:55|0.00029265
23:37:56|0.00029265
23:37:57|0.00029272
23:37:58|0.00029271
23:38:00|0.00029265
23:38:00|0.00029278
23:38:01|0.00029273
23:38:02|0.00029272
23:38:03|0.00029274
23:38:04|0.00029274
23:38:06|0.00029282
23:38:07|0.00029282
23:38:07|0.00029282
23:38:08|0.00029279
23:38:09|0.00029271
23:38:10|0.00029271
23:38:11|0.00029271
23:38:13|0.00029271
23:38:14|0.00029271
23:38:14|0.00029274
23:38:15|0.00029273
23:38:17|0.00029273
23:38:19|0.00029271
23:38:20|0.00029271
23:38:21|0.00029271
23:38:22|0.00029272
23:38:23|0.00029274
23:38:24|0.00029274
23:38:25|0.00029274
23:38:27|0.00029274
23:38:29|0.00029275
23:38:30|0.00029275
23:38:31|0.00029274
23:38:32|0.00029278
23:38:33|0.00029277
23:38:34|0.00029276
23:38:35|0.00029276
23:38:36|0.00029274
23:38:37|0.0002927
23:38:38|0.00029263
23:38:39|0.00029264
23:38:40|0.00029264
23:38:41|0.00029261
23:38:42|0.0002926
23:38:43|0.00029261
23:38:44|0.00029261
23:38:46|0.00029261
23:38:46|0.00029211
23:38:47|0.00029216
23:38:49|0.00029213
23:38:49|0.00029212
23:38:50|0.0002921
23:38:51|0.00029222
23:38:53|0.00029221
23:38:53|0.00029219
23:38:55|0.00029222
23:38:55|0.00029226
23:38:56|0.00029225
23:38:57|0.00029225
23:38:58|0.00029225
23:38:59|0.00029225
23:39:01|0.00029225
23:39:02|0.00029225
23:39:03|0.00029225
23:39:04|0.00029225
23:39:05|0.00029224
23:39:06|0.0002922
23:39:06|0.0002922
23:39:08|0.0002922
23:39:09|0.0002922
23:39:10|0.00029222
23:39:11|0.00029194
23:39:12|0.00029193
23:39:13|0.00029205
23:39:14|0.00029197
23:39:15|0.00029203
23:39:16|0.00029202
23:39:17|0.00029203
23:39:18|0.00029202
23:39:20|0.00029198
23:39:22|0.00029201
23:39:23|0.000292
23:39:23|0.000292
23:39:24|0.000292
23:39:26|0.00029211
23:39:27|0.00029212
23:39:28|0.00029216
23:39:29|0.00029216
23:39:29|0.00029215
23:39:31|0.00029216
23:39:33|0.00029216
23:39:34|0.00029214
23:39:35|0.00029214
23:39:36|0.00029213
23:39:37|0.00029212
23:39:37|0.0002921
23:39:38|0.00029207
23:39:39|0.00029207
23:39:41|0.00029211
23:39:42|0.00029212
23:39:43|0.00029207
23:39:44|0.00029208
23:39:45|0.00029208
23:39:46|0.00029208
23:39:47|0.00029208
23:39:48|0.00029208
23:39:50|0.00029208
23:39:50|0.00029205
23:39:52|0.00029204
23:39:52|0.00029202
23:39:54|0.00029196
23:39:55|0.00029196
23:39:56|0.00029182
23:39:56|0.00029187
23:39:57|0.00029187
23:39:59|0.0002919
23:40:00|0.0002919
23:40:00|0.00029189
23:40:02|0.00029191
23:40:03|0.00029192
23:40:04|0.00029194
23:40:05|0.00029176
23:40:06|0.0002918
23:40:07|0.00029181
23:40:08|0.00029181
23:40:09|0.00029171
23:40:10|0.00029161
23:40:11|0.00029161
23:40:12|0.00029161
23:40:14|0.00029163
23:40:14|0.00029163
23:40:15|0.00029169
23:40:16|0.00029174
23:40:17|0.00029174
23:40:19|0.00029175
23:40:20|0.00029177
23:40:22|0.00029152
23:40:23|0.00029152
23:40:25|0.00029152
23:40:25|0.00029152
23:40:27|0.00029152
23:40:27|0.00029152
23:40:29|0.00029152
23:40:30|0.00029153
23:40:31|0.00029151
23:40:32|0.00029152
23:40:33|0.00029152
23:40:34|0.00029152
23:40:36|0.00029151
23:40:37|0.00029151
23:40:37|0.0002915
23:40:38|0.0002915
23:40:39|0.00029151
23:40:41|0.00029151
23:40:41|0.00029151
23:40:43|0.0002915
23:40:44|0.00029157
23:40:45|0.00029146
23:40:46|0.0002915
23:40:47|0.00029157
23:40:48|0.00029155
23:40:49|0.00029155
23:40:50|0.00029149
23:40:52|0.00029149
23:40:53|0.00029146
23:40:53|0.00029146
23:40:55|0.00029144
23:40:56|0.00029144
23:40:57|0.00029144
23:40:57|0.00029143
23:40:59|0.00029144
23:40:59|0.00029144
23:41:01|0.00029144
23:41:01|0.00029141
23:41:03|0.00029139
23:41:03|0.00029141
23:41:04|0.0002914
23:41:05|0.00029136
23:41:06|0.00029144
23:41:07|0.0002914
23:41:09|0.0002914
23:41:09|0.00029141
23:41:10|0.00029141
23:41:12|0.00029142
23:41:13|0.00029142
23:41:13|0.0002914
23:41:15|0.0002914
23:41:15|0.0002914
23:41:17|0.00029141
23:41:18|0.00029141
23:41:18|0.00029141
23:41:21|0.0002914
23:41:22|0.0002914
23:41:23|0.0002914
23:41:23|0.0002914
23:41:25|0.0002914
23:41:27|0.00029144
23:41:28|0.00029159
23:41:29|0.00029161
23:41:30|0.00029161
23:41:31|0.00029165
23:41:32|0.00029165
23:41:33|0.00029175
23:41:34|0.00029175
23:41:35|0.00029174
23:41:37|0.00029167
23:41:38|0.00029161
23:41:38|0.00029161
23:41:39|0.00029161
23:41:40|0.00029161
23:41:41|0.00029161
23:41:43|0.00029161
23:41:44|0.00029161
23:41:45|0.00029161
23:41:46|0.00029163
23:41:47|0.00029163
23:41:47|0.00029161
23:41:49|0.00029161
23:41:50|0.00029161
23:41:51|0.00029161
23:41:52|0.00029151
23:41:53|0.00029154
23:41:54|0.00029154
23:41:55|0.00029154
23:41:57|0.00029154
23:41:57|0.00029171
23:41:59|0.00029173
23:41:59|0.00029173
23:42:00|0.00029181
23:42:02|0.00029168
23:42:03|0.00029173
23:42:03|0.00029173
23:42:04|0.00029173
23:42:05|0.00029184
23:42:07|0.00029218
23:42:08|0.00029213
23:42:09|0.00029217
23:42:10|0.00029228
23:42:11|0.00029237
23:42:12|0.00029236
23:42:13|0.00029254
23:42:14|0.00029255
23:42:15|0.00029255
23:42:16|0.00029254
23:42:17|0.00029255
23:42:19|0.00029255
23:42:19|0.00029246
23:42:20|0.00029242
23:42:22|0.0002924
23:42:23|0.0002922
23:42:24|0.00029221
23:42:25|0.00029221
23:42:26|0.00029221
23:42:27|0.00029221
23:42:29|0.00029224
23:42:30|0.00029224
23:42:31|0.00029223
23:42:32|0.00029223
23:42:33|0.00029221
23:42:35|0.00029221
23:42:35|0.00029221
23:42:37|0.00029221
23:42:38|0.00029221
23:42:38|0.00029216
23:42:40|0.00029214
23:42:40|0.00029224
23:42:42|0.00029228
23:42:44|0.00029246
23:42:44|0.00029246
23:42:45|0.00029245
23:42:46|0.00029245
23:42:48|0.00029245
23:42:49|0.0002926
23:42:49|0.0002926
23:42:51|0.0002926
23:42:51|0.00029272
23:42:52|0.00029272
23:42:53|0.00029263
23:42:54|0.00029276
23:42:56|0.00029275
23:42:57|0.00029275
23:42:58|0.00029275
23:42:59|0.00029313
23:43:01|0.0002931
23:43:01|0.00029302
23:43:02|0.00029299
23:43:03|0.00029299
23:43:04|0.00029299
23:43:05|0.00029299
23:43:06|0.00029299
23:43:07|0.00029299
23:43:08|0.00029299
23:43:10|0.00029298
23:43:11|0.00029299
23:43:11|0.00029299
23:43:12|0.00029299
23:43:14|0.00029298
23:43:14|0.00029303
23:43:17|0.00029303
23:43:17|0.00029303
23:43:18|0.00029304
23:43:19|0.00029308
23:43:20|0.00029308
23:43:22|0.00029308
23:43:23|0.00029307
23:43:24|0.00029307
23:43:25|0.00029307
23:43:26|0.00029324
23:43:28|0.00029324
23:43:28|0.00029325
23:43:30|0.00029318
23:43:31|0.00029318
23:43:32|0.00029315
23:43:34|0.00029315
23:43:35|0.0002931
23:43:36|0.00029304
23:43:36|0.00029304
23:43:38|0.00029307
23:43:39|0.00029306
23:43:40|0.00029307
23:43:41|0.00029317
23:43:42|0.00029316
23:43:43|0.00029316
23:43:44|0.00029304
23:43:45|0.00029304
23:43:46|0.00029304
23:43:47|0.00029303
23:43:48|0.00029304
23:43:49|0.00029313
23:43:51|0.00029326
23:43:51|0.00029326
23:43:53|0.00029322
23:43:54|0.00029322
23:43:55|0.00029325
23:43:56|0.00029325
23:43:57|0.00029326
23:43:59|0.00029321
23:44:00|0.00029312
23:44:01|0.00029312
23:44:02|0.00029313
23:44:03|0.00029312
23:44:04|0.00029313
23:44:05|0.00029313
23:44:07|0.00029313
23:44:08|0.00029313
23:44:08|0.00029313
23:44:10|0.00029313
23:44:10|0.00029313
23:44:11|0.00029312
23:44:12|0.00029309
23:44:13|0.00029301
23:44:14|0.00029307
23:44:15|0.00029307
23:44:17|0.00029307
23:44:18|0.00029307
23:44:18|0.00029311
23:44:19|0.00029311
23:44:20|0.00029311
23:44:21|0.00029307
23:44:24|0.00029307
23:44:25|0.00029307
23:44:25|0.00029307
23:44:27|0.00029308
23:44:28|0.00029308
23:44:30|0.00029328
23:44:31|0.0002934
23:44:31|0.00029343
23:44:32|0.00029343
23:44:34|0.00029352
23:44:35|0.00029359
23:44:36|0.0002936
23:44:37|0.0002936
23:44:38|0.0002936
23:44:38|0.0002936
23:44:40|0.0002936
23:44:42|0.0002936
23:44:43|0.00029356
23:44:43|0.00029356
23:44:45|0.00029356
23:44:45|0.00029354
23:44:47|0.00029354
23:44:48|0.00029354
23:44:48|0.00029354
23:44:50|0.00029354
23:44:51|0.00029356
23:44:52|0.00029361
23:44:53|0.00029362
23:44:54|0.00029362
23:44:55|0.00029362
23:44:56|0.0002937
23:44:57|0.0002937
23:44:58|0.0002938
23:44:59|0.00029379
23:45:00|0.00029388
23:45:01|0.00029384
23:45:02|0.00029409
23:45:03|0.0002941
23:45:04|0.0002941
23:45:06|0.00029392
23:45:06|0.00029373
23:45:07|0.0002936
23:45:08|0.00029366
23:45:09|0.0002937
23:45:10|0.00029377
23:45:11|0.00029376
23:45:12|0.00029368
23:45:13|0.00029364
23:45:15|0.00029364
23:45:15|0.0002937
23:45:16|0.00029367
23:45:17|0.00029364
23:45:19|0.00029364
23:45:19|0.00029364
23:45:20|0.00029355
23:45:22|0.00029352
23:45:23|0.00029342
23:45:25|0.00029341
23:45:26|0.0002935
23:45:27|0.00029351
23:45:28|0.00029351
23:45:29|0.0002935
23:45:30|0.00029344
23:45:32|0.00029344
23:45:33|0.0002934
23:45:33|0.00029341
23:45:35|0.00029341
23:45:36|0.00029339
23:45:37|0.00029337
23:45:38|0.00029337
23:45:39|0.00029344
23:45:40|0.00029344
23:45:41|0.0002934
23:45:42|0.0002934
23:45:43|0.00029332
23:45:44|0.00029332
23:45:46|0.0002933
23:45:46|0.0002933
23:45:48|0.00029329
23:45:49|0.00029325
23:45:49|0.00029313
23:45:50|0.00029313
23:45:51|0.00029309
23:45:53|0.00029309
23:45:54|0.00029308
23:45:55|0.00029319
23:45:56|0.00029319
23:45:57|0.00029311
23:45:58|0.00029309
23:45:59|0.00029309
23:46:00|0.00029311
23:46:01|0.00029305
23:46:03|0.00029305
23:46:04|0.00029305
23:46:05|0.0002931
23:46:06|0.0002931
23:46:06|0.00029309
23:46:09|0.00029309
23:46:09|0.00029306
23:46:11|0.00029319
23:46:11|0.00029319
23:46:12|0.00029319
23:46:13|0.00029318
23:46:14|0.00029318
23:46:15|0.00029315
23:46:17|0.00029316
23:46:19|0.00029311
23:46:20|0.0002931
23:46:20|0.00029311
23:46:22|0.00029311
23:46:23|0.00029316
23:46:24|0.00029323
23:46:26|0.00029325
23:46:27|0.00029318
23:46:28|0.00029318
23:46:28|0.00029318
23:46:30|0.00029318
23:46:31|0.00029319
23:46:32|0.00029319
23:46:33|0.00029332
23:46:34|0.00029336
23:46:35|0.00029323
23:46:37|0.00029323
23:46:37|0.00029324
23:46:39|0.00029324
23:46:40|0.00029324
23:46:41|0.00029323
23:46:42|0.00029322
23:46:42|0.00029322
23:46:43|0.00029324
23:46:45|0.00029323
23:46:45|0.00029323
23:46:47|0.00029323
23:46:48|0.00029323
23:46:49|0.00029323
23:46:50|0.00029323
23:46:51|0.00029318
23:46:52|0.00029318
23:46:53|0.00029318
23:46:54|0.00029317
23:46:55|0.00029319
23:46:56|0.00029322
23:46:57|0.00029322
23:46:58|0.00029321
23:46:59|0.00029322
23:47:00|0.00029322
23:47:01|0.00029307
23:47:02|0.00029307
23:47:04|0.00029314
23:47:04|0.00029314
23:47:06|0.00029315
23:47:07|0.00029317
23:47:08|0.00029313
23:47:10|0.0002932
23:47:11|0.0002932
23:47:12|0.00029328
23:47:13|0.00029324
23:47:13|0.00029314
23:47:14|0.00029314
23:47:16|0.00029314
23:47:16|0.00029313
23:47:17|0.00029313
23:47:19|0.0002931
23:47:20|0.0002931
23:47:20|0.0002931
23:47:22|0.00029311
23:47:22|0.00029311
23:47:23|0.00029311
23:47:25|0.00029311
23:47:27|0.00029312
23:47:28|0.00029312
23:47:30|0.00029312
23:47:31|0.00029314
23:47:32|0.00029314
23:47:33|0.00029316
23:47:34|0.00029319
23:47:35|0.00029319
23:47:36|0.00029319
23:47:37|0.00029319
23:47:38|0.00029319
23:47:39|0.00029319
23:47:41|0.00029319
23:47:41|0.00029319
23:47:42|0.00029319
23:47:44|0.00029333
23:47:45|0.00029342
23:47:45|0.00029342
23:47:47|0.00029347
23:47:48|0.00029347
23:47:48|0.00029348
23:47:50|0.00029361
23:47:51|0.00029361
23:47:52|0.00029361
23:47:53|0.00029361
23:47:54|0.00029362
23:47:55|0.00029353
23:47:56|0.00029344
23:47:57|0.00029344
23:47:59|0.00029337
23:48:00|0.00029337
23:48:00|0.00029337
23:48:01|0.00029333
23:48:02|0.00029333
23:48:03|0.00029333
23:48:05|0.00029334
23:48:06|0.00029339
23:48:06|0.00029356
23:48:07|0.00029356
23:48:09|0.00029363
23:48:10|0.00029369
23:48:11|0.0002937
23:48:12|0.0002938
23:48:13|0.0002938
23:48:13|0.00029379
23:48:14|0.00029371
23:48:16|0.00029358
23:48:17|0.00029358
23:48:18|0.00029358
23:48:19|0.00029358
23:48:20|0.00029358
23:48:20|0.00029366
23:48:22|0.00029366
23:48:23|0.00029366
23:48:24|0.00029366
23:48:25|0.00029366
23:48:26|0.00029366
23:48:28|0.00029367
23:48:29|0.00029366
23:48:31|0.00029378
23:48:32|0.00029389
23:48:32|0.00029389
23:48:34|0.00029389
23:48:35|0.0002939
23:48:36|0.0002939
23:48:38|0.00029389
23:48:39|0.00029397
23:48:40|0.00029403
23:48:40|0.00029403
23:48:42|0.00029403
23:48:43|0.00029402
23:48:44|0.00029403
23:48:45|0.00029396
23:48:46|0.00029397
23:48:47|0.00029393
23:48:49|0.00029392
23:48:49|0.0002939
23:48:50|0.00029362
23:48:51|0.00029349
23:48:52|0.00029348
23:48:53|0.00029348
23:48:55|0.00029355
23:48:56|0.00029334
23:48:57|0.00029323
23:48:58|0.00029323
23:48:59|0.00029337
23:49:00|0.00029337
23:49:01|0.00029334
23:49:02|0.00029328
23:49:03|0.00029324
23:49:04|0.00029324
23:49:05|0.00029324
23:49:06|0.00029324
23:49:07|0.00029327
23:49:09|0.00029346
23:49:09|0.00029346
23:49:11|0.00029347
23:49:11|0.00029351
23:49:13|0.00029351
23:49:14|0.00029355
23:49:14|0.00029355
23:49:16|0.00029355
23:49:17|0.00029354
23:49:18|0.00029354
23:49:19|0.00029354
23:49:20|0.00029354
23:49:21|0.00029354
23:49:22|0.00029346
23:49:22|0.00029346
23:49:24|0.00029345
23:49:24|0.00029347
23:49:25|0.00029348
23:49:27|0.00029372
23:49:29|0.00029372
23:49:30|0.00029372
23:49:32|0.00029372
23:49:33|0.00029372
23:49:33|0.00029372
23:49:34|0.00029372
23:49:36|0.00029372
23:49:36|0.00029372
23:49:38|0.00029373
23:49:39|0.00029373
23:49:40|0.00029371
23:49:41|0.00029369
23:49:42|0.00029369
23:49:43|0.00029369
23:49:44|0.0002936
23:49:45|0.0002936
23:49:46|0.0002936
23:49:48|0.00029369
23:49:48|0.00029369
23:49:49|0.00029369
23:49:50|0.00029372
23:49:52|0.00029372
23:49:53|0.00029372
23:49:53|0.00029372
23:49:55|0.00029372
23:49:56|0.00029373
23:49:57|0.00029385
23:49:59|0.0002938
23:50:00|0.0002938
23:50:01|0.00029369
23:50:02|0.00029369
23:50:03|0.00029369
23:50:05|0.00029369
23:50:06|0.00029374
23:50:06|0.00029374
23:50:07|0.0002938
23:50:08|0.0002938
23:50:09|0.00029378
23:50:10|0.00029379
23:50:12|0.00029379
23:50:13|0.0002938
23:50:13|0.00029395
23:50:14|0.00029387
23:50:15|0.00029383
23:50:16|0.00029383
23:50:18|0.00029383
23:50:18|0.0002939
23:50:20|0.00029387
23:50:20|0.00029387
23:50:22|0.00029387
23:50:23|0.00029374
23:50:24|0.00029359
23:50:25|0.00029358
23:50:26|0.00029359
23:50:27|0.00029359
23:50:28|0.00029359
23:50:30|0.00029365
23:50:32|0.00029369
23:50:32|0.00029369
23:50:33|0.00029367
23:50:35|0.00029367
23:50:36|0.00029367
23:50:36|0.00029367
23:50:37|0.0002937
23:50:39|0.0002937
23:50:41|0.00029369
23:50:41|0.00029369
23:50:42|0.00029355
23:50:43|0.00029354
23:50:44|0.00029363
23:50:45|0.00029365
23:50:46|0.00029365
23:50:47|0.00029365
23:50:49|0.00029379
23:50:49|0.00029378
23:50:50|0.00029374
23:50:51|0.00029374
23:50:53|0.00029374
23:50:53|0.00029374
23:50:54|0.00029373
23:50:56|0.00029374
23:50:56|0.00029374
23:50:57|0.00029374
23:50:59|0.00029374
23:51:00|0.00029373
23:51:00|0.00029361
23:51:02|0.00029356
23:51:03|0.00029359
23:51:04|0.00029357
23:51:05|0.00029365
23:51:06|0.00029365
23:51:06|0.00029366
23:51:07|0.00029363
23:51:08|0.00029377
23:51:09|0.00029377
23:51:11|0.00029373
23:51:11|0.00029378
23:51:13|0.00029383
23:51:14|0.00029383
23:51:16|0.0002939
23:51:17|0.00029391
23:51:18|0.0002939
23:51:18|0.00029385
23:51:20|0.00029385
23:51:20|0.00029385
23:51:22|0.00029385
23:51:23|0.00029385
23:51:24|0.00029385
23:51:25|0.00029385
23:51:26|0.00029385
23:51:28|0.00029385
23:51:28|0.00029385
23:51:30|0.00029387
23:51:32|0.00029388
23:51:33|0.00029409
23:51:34|0.0002941
23:51:35|0.0002941
23:51:36|0.0002941
23:51:38|0.0002941
23:51:39|0.0002941
23:51:40|0.0002941
23:51:41|0.0002941
23:51:42|0.00029409
23:51:43|0.00029409
23:51:45|0.0002941
23:51:46|0.00029416
23:51:47|0.00029415
23:51:48|0.00029415
23:51:49|0.00029415
23:51:50|0.00029412
23:51:51|0.00029409
23:51:52|0.00029412
23:51:53|0.00029412
23:51:54|0.00029412
23:51:55|0.00029416
23:51:57|0.00029416
23:51:57|0.00029416
23:51:58|0.00029416
23:52:00|0.00029416
23:52:00|0.00029417
23:52:02|0.00029413
23:52:02|0.00029412
23:52:04|0.0002942
23:52:05|0.00029434
23:52:06|0.00029438
23:52:07|0.00029447
23:52:08|0.00029455
23:52:09|0.00029456
23:52:11|0.00029457
23:52:12|0.00029457
23:52:12|0.00029461
23:52:14|0.00029461
23:52:15|0.00029461
23:52:16|0.00029461
23:52:17|0.00029461
23:52:17|0.00029461
23:52:18|0.00029456
23:52:20|0.00029455
23:52:21|0.00029466
23:52:22|0.00029473
23:52:23|0.0002948
23:52:24|0.00029486
23:52:25|0.00029494
23:52:26|0.00029494
23:52:27|0.00029498
23:52:28|0.00029499
23:52:29|0.00029506
23:52:31|0.00029509
23:52:31|0.00029511
23:52:32|0.00029511
23:52:33|0.00029506
23:52:35|0.000295
23:52:36|0.00029505
23:52:37|0.0002952
23:52:37|0.00029536
23:52:39|0.00029545
23:52:39|0.00029562
23:52:41|0.00029563
23:52:42|0.00029541
23:52:43|0.00029535
23:52:44|0.00029523
23:52:46|0.00029529
23:52:47|0.00029535
23:52:48|0.00029533
23:52:48|0.00029535
23:52:50|0.00029526
23:52:51|0.00029526
23:52:51|0.00029526
23:52:53|0.00029513
23:52:54|0.00029513
23:52:55|0.00029513
23:52:55|0.00029524
23:52:57|0.00029533
23:52:58|0.00029533
23:52:59|0.00029533
23:53:00|0.00029538
23:53:02|0.00029535
23:53:03|0.00029535
23:53:04|0.00029529
23:53:05|0.00029512
23:53:06|0.00029521
23:53:07|0.00029525
23:53:08|0.00029517
23:53:08|0.00029527
23:53:10|0.00029552
23:53:10|0.00029551
23:53:12|0.0002956
23:53:13|0.0002956
23:53:14|0.00029555
23:53:15|0.00029556
23:53:15|0.00029555
23:53:16|0.00029547
23:53:18|0.00029544
23:53:19|0.00029544
23:53:20|0.0002954
23:53:21|0.00029534
23:53:22|0.00029521
23:53:23|0.00029517
23:53:24|0.00029521
23:53:25|0.00029518
23:53:26|0.00029517
23:53:27|0.00029518
23:53:29|0.00029518
23:53:29|0.00029518
23:53:30|0.00029518
23:53:32|0.00029548
23:53:33|0.00029548
23:53:35|0.00029559
23:53:36|0.00029555
23:53:37|0.00029553
23:53:39|0.0002955
23:53:40|0.0002955
23:53:40|0.0002955
23:53:42|0.0002955
23:53:43|0.0002955
23:53:44|0.0002955
23:53:45|0.00029545
23:53:45|0.00029545
23:53:47|0.00029554
23:53:48|0.00029564
23:53:49|0.00029564
23:53:50|0.00029564
23:53:52|0.00029564
23:53:52|0.00029564
23:53:53|0.00029564
23:53:54|0.00029564
23:53:55|0.00029564
23:53:57|0.00029564
23:53:57|0.00029564
23:53:58|0.00029557
23:54:00|0.00029556
23:54:01|0.00029542
23:54:02|0.00029542
23:54:03|0.00029542
23:54:04|0.00029542
23:54:05|0.00029526
23:54:07|0.00029526
23:54:07|0.00029526
23:54:08|0.0002953
23:54:09|0.0002954
23:54:11|0.0002954
23:54:12|0.00029539
23:54:12|0.00029539
23:54:14|0.00029539
23:54:14|0.0002954
23:54:15|0.00029539
23:54:16|0.0002954
23:54:18|0.0002954
23:54:19|0.00029539
23:54:20|0.00029539
23:54:20|0.00029539
23:54:22|0.00029539
23:54:22|0.00029552
23:54:23|0.00029558
23:54:24|0.00029532
23:54:26|0.00029523
23:54:27|0.00029525
23:54:28|0.00029525
23:54:29|0.00029525
23:54:30|0.0002953
23:54:31|0.0002953
23:54:31|0.0002953
23:54:34|0.00029538
23:54:35|0.00029541
23:54:36|0.00029539
23:54:37|0.00029539
23:54:38|0.00029539
23:54:39|0.0002956
23:54:40|0.0002956
23:54:41|0.00029561
23:54:42|0.00029561
23:54:44|0.00029565
23:54:45|0.00029555
23:54:46|0.00029555
23:54:47|0.00029544
23:54:47|0.00029544
23:54:48|0.00029544
23:54:50|0.00029546
23:54:51|0.00029546
23:54:51|0.00029535
23:54:53|0.00029535
23:54:53|0.00029535
23:54:55|0.00029536
23:54:55|0.00029542
23:54:57|0.00029544
23:54:58|0.00029544
23:54:59|0.00029538
23:55:00|0.00029536
23:55:02|0.00029541
23:55:03|0.0002953
23:55:03|0.00029531
23:55:05|0.00029527
23:55:05|0.00029524
23:55:06|0.00029522
23:55:08|0.00029511
23:55:08|0.00029525
23:55:09|0.00029541
23:55:11|0.00029531
23:55:11|0.00029509
23:55:12|0.0002951
23:55:14|0.00029513
23:55:15|0.00029515
23:55:16|0.00029515
23:55:17|0.00029515
23:55:18|0.00029531
23:55:19|0.00029523
23:55:20|0.00029508
23:55:21|0.00029517
23:55:21|0.00029514
23:55:23|0.00029517
23:55:24|0.00029517
23:55:24|0.00029517
23:55:26|0.00029517
23:55:27|0.0002952
23:55:27|0.00029519
23:55:29|0.00029521
23:55:30|0.00029542
23:55:31|0.00029542
23:55:32|0.0002954
23:55:33|0.00029535
23:55:34|0.00029525
23:55:35|0.00029525
23:55:36|0.00029525
23:55:38|0.00029525
23:55:39|0.00029526
23:55:40|0.00029532
23:55:40|0.00029541
23:55:42|0.00029547
23:55:43|0.00029547
23:55:43|0.00029547
23:55:44|0.00029547
23:55:45|0.00029544
23:55:46|0.00029544
23:55:49|0.00029547
23:55:49|0.00029552
23:55:51|0.00029556
23:55:52|0.00029556
23:55:54|0.00029556
23:55:55|0.00029556
23:55:56|0.00029564
23:55:56|0.00029565
23:55:58|0.00029565
23:55:59|0.00029567
23:56:00|0.00029582
23:56:00|0.00029583
23:56:02|0.00029577
23:56:03|0.00029577
23:56:03|0.00029581
23:56:05|0.00029585
23:56:05|0.00029586
23:56:07|0.0002958
23:56:08|0.00029571
23:56:09|0.00029572
23:56:10|0.00029572
23:56:11|0.00029601
23:56:12|0.00029608
23:56:14|0.00029612
23:56:15|0.00029612
23:56:16|0.00029612
23:56:17|0.00029609
23:56:17|0.00029597
23:56:19|0.00029592
23:56:19|0.0002959
23:56:20|0.00029591
23:56:22|0.0002959
23:56:23|0.00029594
23:56:24|0.00029594
23:56:24|0.00029589
23:56:26|0.00029587
23:56:27|0.00029587
23:56:28|0.00029587
23:56:29|0.00029589
23:56:29|0.00029607
23:56:31|0.00029606
23:56:32|0.00029606
23:56:33|0.00029606
23:56:34|0.00029606
23:56:35|0.00029606
23:56:37|0.00029611
23:56:37|0.00029611
23:56:38|0.00029611
23:56:40|0.00029611
23:56:41|0.00029611
23:56:41|0.0002961
23:56:43|0.0002961
23:56:44|0.0002961
23:56:46|0.00029566
23:56:48|0.00029566
23:56:48|0.00029567
23:56:50|0.00029569
23:56:50|0.00029569
23:56:51|0.0002957
23:56:53|0.00029562
23:56:53|0.00029564
23:56:54|0.0002956
23:56:56|0.0002956
23:56:58|0.00029557
23:56:59|0.00029556
23:56:59|0.00029556
23:57:01|0.00029555
23:57:01|0.00029564
23:57:02|0.00029564
23:57:04|0.00029562
23:57:05|0.00029562
23:57:05|0.00029561
23:57:07|0.00029543
23:57:08|0.00029543
23:57:09|0.00029538
23:57:10|0.00029538
23:57:11|0.00029551
23:57:11|0.00029553
23:57:13|0.00029552
23:57:14|0.00029551
23:57:15|0.00029551
23:57:16|0.00029541
23:57:17|0.00029545
23:57:18|0.00029541
23:57:19|0.00029541
23:57:20|0.00029541
23:57:22|0.00029541
23:57:22|0.00029538
23:57:23|0.00029533
23:57:25|0.00029533
23:57:25|0.00029552
23:57:26|0.0002956
23:57:27|0.0002956
23:57:28|0.0002956
23:57:30|0.00029556
23:57:30|0.00029549
23:57:31|0.00029535
23:57:33|0.00029533
23:57:34|0.00029528
23:57:36|0.00029534
23:57:36|0.00029535
23:57:38|0.00029537
23:57:40|0.00029537
23:57:40|0.0002954
23:57:42|0.00029542
23:57:42|0.00029547
23:57:44|0.00029547
23:57:45|0.00029547
23:57:46|0.00029547
23:57:47|0.00029547
23:57:48|0.00029547
23:57:49|0.00029551
23:57:50|0.00029551
23:57:51|0.00029567
23:57:53|0.00029567
23:57:54|0.00029567
23:57:55|0.00029577
23:57:56|0.00029577
23:57:57|0.00029577
23:57:58|0.00029583
23:57:59|0.00029583
23:58:00|0.00029583
23:58:01|0.00029595
23:58:03|0.00029585
23:58:03|0.00029585
23:58:04|0.00029585
23:58:06|0.00029582
23:58:06|0.00029575
23:58:08|0.00029575
23:58:09|0.00029575
23:58:10|0.00029575
23:58:11|0.00029579
23:58:11|0.00029583
23:58:13|0.00029583
23:58:14|0.00029583
23:58:15|0.00029582
23:58:16|0.00029568
23:58:17|0.00029563
23:58:18|0.00029547
23:58:19|0.00029546
23:58:20|0.00029544
23:58:21|0.00029544
23:58:22|0.00029549
23:58:23|0.00029557
23:58:24|0.00029557
23:58:25|0.00029563
23:58:26|0.00029565
23:58:27|0.00029565
23:58:28|0.00029552
23:58:30|0.00029555
23:58:30|0.00029555
23:58:31|0.00029555
23:58:33|0.00029555
23:58:33|0.00029555
23:58:34|0.00029571
23:58:36|0.0002958
23:58:37|0.00029582
23:58:39|0.00029578
23:58:40|0.00029578
23:58:41|0.00029573
23:58:42|0.00029573
23:58:44|0.00029573
23:58:45|0.00029574
23:58:46|0.00029567
23:58:47|0.00029567
23:58:49|0.00029575
23:58:50|0.0002958
23:58:51|0.0002958
23:58:52|0.0002958
23:58:53|0.00029573
23:58:53|0.00029569
23:58:55|0.00029569
23:58:56|0.00029569
23:58:58|0.00029563
23:58:58|0.00029563
23:58:59|0.00029554
23:59:00|0.00029581
23:59:01|0.00029578
23:59:03|0.00029578
23:59:04|0.00029557
23:59:04|0.00029556
23:59:06|0.00029557
23:59:07|0.0002955
23:59:08|0.00029547
23:59:08|0.00029541
23:59:10|0.00029539
23:59:11|0.00029538
23:59:12|0.00029532
23:59:13|0.00029532
23:59:14|0.0002954
23:59:15|0.00029545
23:59:16|0.00029549
23:59:17|0.00029549
23:59:19|0.00029549
23:59:19|0.00029542
23:59:20|0.00029542
23:59:21|0.00029542
23:59:22|0.00029542
23:59:24|0.00029546
23:59:24|0.00029549
23:59:25|0.00029554
23:59:27|0.00029554
23:59:28|0.0002956
23:59:28|0.0002956
23:59:30|0.0002956
23:59:30|0.00029568
23:59:32|0.00029569
23:59:33|0.00029561
23:59:34|0.00029559
23:59:34|0.00029546
23:59:36|0.00029546
23:59:37|0.00029544
23:59:37|0.00029544
23:59:39|0.0002952
23:59:40|0.00029518
23:59:41|0.00029519
23:59:42|0.00029519
23:59:43|0.00029513
23:59:44|0.00029508
23:59:45|0.00029503
23:59:46|0.00029503
23:59:48|0.000295
23:59:48|0.00029498
23:59:50|0.00029498
23:59:51|0.00029497
23:59:53|0.000295
23:59:54|0.00029486
23:59:55|0.00029486
23:59:55|0.00029486
23:59:57|0.00029475
23:59:58|0.00029484
23:59:59|0.00029488