00:00:01|0.0002257
00:00:01|0.0002257
00:00:03|0.0002257
00:00:04|0.0002257
00:00:05|0.00022573
00:00:06|0.00022573
00:00:06|0.00022573
00:00:08|0.00022582
00:00:09|0.00022592
00:00:09|0.00022595
00:00:11|0.00022595
00:00:12|0.00022599
00:00:13|0.00022599
00:00:14|0.000226
00:00:15|0.00022599
00:00:16|0.00022597
00:00:17|0.00022608
00:00:18|0.00022604
00:00:19|0.00022595
00:00:21|0.00022591
00:00:22|0.00022593
00:00:22|0.00022593
00:00:23|0.00022593
00:00:24|0.00022593
00:00:25|0.00022593
00:00:26|0.00022596
00:00:27|0.000226
00:00:29|0.000226
00:00:29|0.00022602
00:00:30|0.00022602
00:00:32|0.00022603
00:00:32|0.00022602
00:00:33|0.00022598
00:00:34|0.00022596
00:00:36|0.00022596
00:00:36|0.00022596
00:00:37|0.00022593
00:00:38|0.00022593
00:00:39|0.00022593
00:00:41|0.00022588
00:00:42|0.00022584
00:00:43|0.00022584
00:00:43|0.00022582
00:00:44|0.00022581
00:00:47|0.00022581
00:00:48|0.00022579
00:00:49|0.00022576
00:00:49|0.00022582
00:00:51|0.00022579
00:00:53|0.00022576
00:00:54|0.00022576
00:00:54|0.00022576
00:00:56|0.00022576
00:00:57|0.00022575
00:00:57|0.00022574
00:00:59|0.00022574
00:01:00|0.00022571
00:01:01|0.00022571
00:01:02|0.00022571
00:01:03|0.00022572
00:01:04|0.00022572
00:01:05|0.00022572
00:01:07|0.00022572
00:01:07|0.00022577
00:01:09|0.00022592
00:01:09|0.00022607
00:01:11|0.00022603
00:01:11|0.00022598
00:01:13|0.00022598
00:01:13|0.00022597
00:01:15|0.00022593
00:01:16|0.00022591
00:01:16|0.00022592
00:01:18|0.00022595
00:01:18|0.00022595
00:01:20|0.00022595
00:01:21|0.00022599
00:01:22|0.00022599
00:01:22|0.00022599
00:01:24|0.00022597
00:01:25|0.00022598
00:01:26|0.00022598
00:01:27|0.00022599
00:01:28|0.00022599
00:01:29|0.00022599
00:01:30|0.00022604
00:01:31|0.00022604
00:01:32|0.00022604
00:01:33|0.00022604
00:01:35|0.00022615
00:01:35|0.0002262
00:01:36|0.0002262
00:01:37|0.00022619
00:01:38|0.00022616
00:01:39|0.00022616
00:01:40|0.00022616
00:01:41|0.00022617
00:01:42|0.00022617
00:01:43|0.00022617
00:01:44|0.00022617
00:01:46|0.00022617
00:01:47|0.00022613
00:01:47|0.0002261
00:01:48|0.0002261
00:01:50|0.0002261
00:01:51|0.0002261
00:01:52|0.0002261
00:01:53|0.0002261
00:01:53|0.0002261
00:01:55|0.0002261
00:01:56|0.0002261
00:01:57|0.0002261
00:01:58|0.00022609
00:01:59|0.00022609
00:02:00|0.00022606
00:02:01|0.00022606
00:02:03|0.00022605
00:02:04|0.00022605
00:02:05|0.00022605
00:02:05|0.00022605
00:02:06|0.0002261
00:02:07|0.0002261
00:02:09|0.0002261
00:02:10|0.00022609
00:02:10|0.00022609
00:02:11|0.00022609
00:02:13|0.00022605
00:02:13|0.00022605
00:02:15|0.00022607
00:02:16|0.00022608
00:02:17|0.00022612
00:02:18|0.00022612
00:02:19|0.0002261
00:02:20|0.0002261
00:02:21|0.0002261
00:02:22|0.0002261
00:02:23|0.0002261
00:02:24|0.00022613
00:02:25|0.00022613
00:02:26|0.00022613
00:02:27|0.0002262
00:02:28|0.0002262
00:02:29|0.0002262
00:02:31|0.0002262
00:02:31|0.00022623
00:02:32|0.00022627
00:02:33|0.00022622
00:02:35|0.00022622
00:02:36|0.00022618
00:02:37|0.00022617
00:02:37|0.00022611
00:02:39|0.00022611
00:02:40|0.0002261
00:02:41|0.00022609
00:02:42|0.00022604
00:02:43|0.00022614
00:02:44|0.00022614
00:02:45|0.00022611
00:02:47|0.00022609
00:02:48|0.00022609
00:02:49|0.00022612
00:02:50|0.00022612
00:02:51|0.00022615
00:02:52|0.00022619
00:02:54|0.00022616
00:02:55|0.00022616
00:02:56|0.00022616
00:02:57|0.00022616
00:02:58|0.00022616
00:02:59|0.00022619
00:03:00|0.00022619
00:03:01|0.00022619
00:03:02|0.00022618
00:03:03|0.00022618
00:03:05|0.00022618
00:03:05|0.00022618
00:03:07|0.00022626
00:03:07|0.00022621
00:03:09|0.00022627
00:03:10|0.00022627
00:03:11|0.00022627
00:03:12|0.00022627
00:03:13|0.00022621
00:03:13|0.00022622
00:03:15|0.00022618
00:03:16|0.00022618
00:03:17|0.00022618
00:03:18|0.00022618
00:03:19|0.00022615
00:03:19|0.0002261
00:03:21|0.0002261
00:03:22|0.00022606
00:03:23|0.00022603
00:03:24|0.00022603
00:03:25|0.00022603
00:03:26|0.00022603
00:03:27|0.00022603
00:03:28|0.00022597
00:03:29|0.00022592
00:03:30|0.00022592
00:03:32|0.0002259
00:03:33|0.0002259
00:03:34|0.0002259
00:03:34|0.00022592
00:03:36|0.00022593
00:03:37|0.00022593
00:03:37|0.00022591
00:03:39|0.00022592
00:03:39|0.00022596
00:03:40|0.00022601
00:03:42|0.00022601
00:03:43|0.00022599
00:03:44|0.00022598
00:03:44|0.00022598
00:03:45|0.0002259
00:03:48|0.00022592
00:03:49|0.00022592
00:03:50|0.00022592
00:03:51|0.00022592
00:03:52|0.00022593
00:03:53|0.00022593
00:03:54|0.00022593
00:03:55|0.00022593
00:03:56|0.00022593
00:03:58|0.00022593
00:03:58|0.00022592
00:04:00|0.00022592
00:04:00|0.00022593
00:04:01|0.00022593
00:04:02|0.00022593
00:04:03|0.00022593
00:04:05|0.00022593
00:04:06|0.00022593
00:04:07|0.000226
00:04:08|0.00022601
00:04:09|0.000226
00:04:10|0.00022604
00:04:10|0.00022604
00:04:12|0.00022604
00:04:13|0.00022608
00:04:14|0.0002261
00:04:15|0.0002261
00:04:17|0.00022615
00:04:17|0.00022615
00:04:18|0.00022613
00:04:19|0.00022609
00:04:20|0.00022609
00:04:22|0.00022607
00:04:22|0.00022606
00:04:24|0.00022606
00:04:24|0.00022603
00:04:25|0.00022603
00:04:27|0.00022608
00:04:28|0.00022608
00:04:28|0.00022613
00:04:30|0.00022613
00:04:31|0.00022606
00:04:31|0.00022606
00:04:32|0.00022606
00:04:33|0.00022599
00:04:35|0.00022598
00:04:36|0.00022597
00:04:36|0.00022597
00:04:38|0.00022597
00:04:39|0.00022597
00:04:39|0.000226
00:04:40|0.000226
00:04:42|0.000226
00:04:42|0.000226
00:04:44|0.000226
00:04:44|0.000226
00:04:47|0.000226
00:04:48|0.00022604
00:04:50|0.00022605
00:04:51|0.00022605
00:04:52|0.00022604
00:04:53|0.00022601
00:04:54|0.00022601
00:04:55|0.00022601
00:04:56|0.00022601
00:04:57|0.00022601
00:04:58|0.00022601
00:04:59|0.000226
00:05:01|0.00022604
00:05:03|0.00022612
00:05:03|0.00022612
00:05:04|0.00022611
00:05:05|0.00022611
00:05:06|0.00022611
00:05:08|0.00022615
00:05:08|0.0002262
00:05:09|0.0002262
00:05:11|0.00022622
00:05:12|0.00022621
00:05:13|0.00022624
00:05:14|0.00022622
00:05:15|0.00022619
00:05:16|0.00022619
00:05:17|0.00022614
00:05:18|0.00022614
00:05:19|0.00022614
00:05:19|0.00022617
00:05:20|0.00022617
00:05:22|0.00022618
00:05:22|0.00022618
00:05:24|0.00022618
00:05:25|0.00022637
00:05:26|0.0002264
00:05:27|0.0002264
00:05:28|0.0002264
00:05:29|0.00022649
00:05:30|0.0002264
00:05:31|0.0002264
00:05:32|0.00022643
00:05:33|0.00022647
00:05:34|0.00022649
00:05:35|0.00022649
00:05:36|0.00022649
00:05:37|0.00022649
00:05:38|0.0002265
00:05:39|0.00022654
00:05:40|0.00022654
00:05:41|0.00022658
00:05:43|0.00022658
00:05:43|0.00022658
00:05:44|0.00022669
00:05:45|0.00022669
00:05:47|0.00022674
00:05:47|0.00022674
00:05:49|0.00022678
00:05:50|0.00022679
00:05:51|0.00022687
00:05:53|0.00022687
00:05:54|0.00022687
00:05:55|0.00022687
00:05:56|0.00022695
00:05:57|0.00022694
00:05:58|0.00022694
00:05:59|0.00022699
00:06:01|0.00022699
00:06:01|0.00022709
00:06:02|0.00022715
00:06:04|0.00022714
00:06:05|0.00022717
00:06:06|0.00022717
00:06:06|0.00022718
00:06:08|0.00022718
00:06:09|0.00022731
00:06:10|0.00022729
00:06:11|0.00022727
00:06:12|0.00022727
00:06:13|0.00022724
00:06:14|0.00022727
00:06:15|0.00022727
00:06:16|0.00022726
00:06:17|0.00022724
00:06:18|0.00022724
00:06:19|0.00022725
00:06:20|0.00022725
00:06:21|0.00022728
00:06:22|0.00022728
00:06:23|0.00022728
00:06:24|0.00022741
00:06:26|0.0002274
00:06:26|0.0002274
00:06:27|0.0002275
00:06:28|0.00022744
00:06:30|0.00022744
00:06:31|0.00022744
00:06:32|0.00022744
00:06:33|0.00022744
00:06:33|0.0002274
00:06:34|0.0002274
00:06:35|0.0002274
00:06:36|0.0002274
00:06:37|0.00022741
00:06:38|0.0002274
00:06:40|0.00022735
00:06:40|0.00022727
00:06:41|0.00022737
00:06:43|0.00022737
00:06:43|0.00022737
00:06:44|0.00022738
00:06:45|0.00022738
00:06:47|0.00022756
00:06:48|0.00022757
00:06:49|0.00022757
00:06:51|0.0002276
00:06:51|0.0002276
00:06:53|0.00022766
00:06:54|0.00022766
00:06:55|0.00022766
00:06:57|0.00022766
00:06:57|0.00022767
00:06:59|0.00022764
00:07:00|0.00022766
00:07:01|0.00022777
00:07:03|0.00022793
00:07:03|0.00022796
00:07:05|0.00022795
00:07:06|0.00022786
00:07:07|0.00022785
00:07:07|0.00022787
00:07:08|0.00022794
00:07:09|0.00022794
00:07:11|0.00022793
00:07:11|0.00022794
00:07:12|0.00022794
00:07:15|0.00022794
00:07:15|0.00022791
00:07:17|0.00022777
00:07:17|0.00022769
00:07:18|0.0002276
00:07:19|0.00022756
00:07:21|0.00022753
00:07:22|0.00022753
00:07:22|0.00022751
00:07:24|0.00022752
00:07:25|0.00022745
00:07:26|0.00022734
00:07:26|0.00022732
00:07:27|0.00022732
00:07:28|0.00022729
00:07:30|0.00022729
00:07:31|0.00022742
00:07:32|0.00022742
00:07:32|0.00022741
00:07:34|0.00022737
00:07:35|0.00022731
00:07:36|0.00022729
00:07:37|0.00022731
00:07:38|0.00022731
00:07:39|0.00022735
00:07:40|0.00022735
00:07:41|0.00022742
00:07:43|0.00022742
00:07:44|0.00022742
00:07:45|0.00022742
00:07:45|0.00022742
00:07:46|0.00022742
00:07:47|0.00022742
00:07:48|0.00022742
00:07:49|0.00022753
00:07:50|0.00022759
00:07:51|0.0002276
00:07:53|0.0002276
00:07:54|0.00022762
00:07:56|0.00022766
00:07:57|0.00022768
00:07:58|0.00022765
00:07:59|0.00022765
00:08:00|0.00022758
00:08:02|0.00022758
00:08:03|0.00022764
00:08:04|0.00022776
00:08:04|0.00022792
00:08:05|0.00022793
00:08:07|0.00022793
00:08:08|0.00022793
00:08:08|0.00022792
00:08:09|0.00022792
00:08:10|0.00022792
00:08:11|0.00022794
00:08:13|0.00022794
00:08:14|0.00022795
00:08:15|0.00022798
00:08:16|0.00022798
00:08:17|0.00022799
00:08:17|0.00022799
00:08:19|0.00022799
00:08:19|0.0002281
00:08:21|0.00022811
00:08:22|0.00022811
00:08:23|0.00022811
00:08:24|0.0002281
00:08:25|0.00022809
00:08:26|0.00022816
00:08:27|0.0002282
00:08:29|0.00022824
00:08:29|0.00022824
00:08:30|0.00022833
00:08:32|0.00022833
00:08:32|0.00022829
00:08:34|0.0002283
00:08:35|0.00022833
00:08:36|0.0002283
00:08:38|0.0002283
00:08:39|0.00022827
00:08:40|0.00022827
00:08:40|0.00022825
00:08:42|0.00022823
00:08:43|0.00022822
00:08:43|0.00022828
00:08:44|0.0002283
00:08:46|0.0002283
00:08:47|0.00022829
00:08:48|0.00022837
00:08:49|0.00022835
00:08:49|0.00022832
00:08:52|0.00022832
00:08:53|0.00022843
00:08:54|0.00022845
00:08:55|0.00022849
00:08:57|0.00022856
00:08:58|0.00022856
00:08:59|0.00022856
00:09:00|0.00022852
00:09:01|0.00022857
00:09:03|0.00022857
00:09:04|0.00022851
00:09:05|0.00022849
00:09:06|0.00022862
00:09:07|0.0002285
00:09:08|0.0002285
00:09:09|0.0002285
00:09:11|0.00022849
00:09:11|0.00022849
00:09:13|0.0002284
00:09:14|0.00022831
00:09:14|0.00022841
00:09:16|0.00022835
00:09:17|0.00022835
00:09:18|0.00022831
00:09:19|0.00022828
00:09:20|0.00022828
00:09:20|0.00022836
00:09:22|0.00022836
00:09:23|0.00022836
00:09:24|0.00022836
00:09:25|0.00022837
00:09:26|0.00022838
00:09:27|0.00022838
00:09:28|0.00022838
00:09:29|0.00022838
00:09:30|0.00022841
00:09:31|0.00022845
00:09:32|0.0002284
00:09:33|0.00022835
00:09:35|0.00022861
00:09:35|0.00022864
00:09:36|0.00022864
00:09:37|0.00022865
00:09:39|0.00022861
00:09:39|0.00022853
00:09:40|0.00022853
00:09:42|0.00022851
00:09:43|0.00022868
00:09:44|0.00022867
00:09:45|0.00022866
00:09:46|0.00022866
00:09:47|0.00022874
00:09:48|0.00022873
00:09:49|0.00022873
00:09:50|0.00022872
00:09:51|0.00022874
00:09:52|0.00022874
00:09:54|0.00022875
00:09:56|0.00022879
00:09:57|0.00022878
00:09:58|0.00022878
00:09:59|0.00022873
00:10:00|0.0002287
00:10:01|0.00022869
00:10:03|0.00022876
00:10:04|0.00022876
00:10:04|0.00022881
00:10:05|0.00022881
00:10:07|0.00022871
00:10:07|0.0002287
00:10:08|0.00022864
00:10:10|0.00022861
00:10:11|0.00022854
00:10:12|0.00022854
00:10:12|0.00022865
00:10:14|0.0002286
00:10:15|0.00022855
00:10:16|0.00022844
00:10:17|0.00022831
00:10:18|0.00022836
00:10:19|0.00022833
00:10:20|0.00022832
00:10:21|0.00022831
00:10:22|0.00022832
00:10:23|0.0002284
00:10:24|0.00022843
00:10:25|0.00022843
00:10:26|0.00022849
00:10:27|0.00022849
00:10:28|0.00022852
00:10:29|0.00022852
00:10:30|0.00022852
00:10:32|0.00022863
00:10:33|0.00022863
00:10:34|0.00022871
00:10:35|0.00022871
00:10:36|0.00022871
00:10:37|0.00022874
00:10:38|0.00022874
00:10:39|0.0002288
00:10:40|0.00022878
00:10:41|0.00022876
00:10:42|0.00022876
00:10:43|0.00022879
00:10:44|0.00022878
00:10:45|0.00022875
00:10:46|0.00022876
00:10:47|0.0002287
00:10:48|0.00022885
00:10:49|0.00022881
00:10:50|0.00022875
00:10:51|0.00022875
00:10:52|0.00022878
00:10:53|0.00022876
00:10:55|0.00022871
00:10:56|0.00022872
00:10:58|0.0002287
00:10:59|0.00022861
00:11:00|0.00022867
00:11:00|0.00022872
00:11:02|0.00022873
00:11:03|0.00022877
00:11:03|0.00022877
00:11:05|0.00022868
00:11:06|0.00022861
00:11:07|0.00022861
00:11:07|0.00022864
00:11:08|0.00022869
00:11:09|0.00022872
00:11:11|0.00022868
00:11:12|0.00022866
00:11:14|0.00022861
00:11:15|0.00022851
00:11:16|0.00022847
00:11:17|0.00022844
00:11:17|0.00022844
00:11:19|0.00022844
00:11:20|0.0002286
00:11:21|0.00022831
00:11:22|0.00022827
00:11:23|0.00022827
00:11:23|0.00022822
00:11:25|0.00022822
00:11:26|0.00022822
00:11:27|0.00022827
00:11:28|0.00022803
00:11:29|0.00022813
00:11:30|0.00022813
00:11:31|0.00022812
00:11:33|0.00022815
00:11:34|0.00022805
00:11:34|0.00022804
00:11:36|0.00022799
00:11:37|0.00022787
00:11:38|0.00022785
00:11:39|0.00022785
00:11:40|0.00022786
00:11:41|0.00022791
00:11:42|0.00022791
00:11:43|0.00022791
00:11:44|0.00022804
00:11:45|0.00022804
00:11:46|0.00022804
00:11:47|0.00022806
00:11:48|0.00022807
00:11:49|0.00022813
00:11:50|0.00022813
00:11:52|0.00022814
00:11:52|0.00022818
00:11:53|0.00022818
00:11:54|0.00022818
00:11:55|0.00022818
00:11:57|0.00022818
00:11:59|0.00022818
00:11:59|0.00022818
00:12:01|0.0002282
00:12:03|0.0002283
00:12:04|0.0002283
00:12:04|0.00022827
00:12:06|0.0002282
00:12:07|0.00022825
00:12:08|0.00022825
00:12:09|0.00022825
00:12:10|0.00022819
00:12:11|0.00022818
00:12:13|0.00022819
00:12:14|0.00022819
00:12:14|0.00022819
00:12:16|0.00022816
00:12:16|0.00022816
00:12:18|0.00022813
00:12:18|0.00022806
00:12:20|0.00022802
00:12:22|0.00022802
00:12:22|0.00022788
00:12:23|0.00022795
00:12:24|0.00022795
00:12:25|0.00022801
00:12:27|0.00022802
00:12:27|0.00022811
00:12:28|0.00022813
00:12:30|0.0002281
00:12:31|0.0002281
00:12:32|0.0002281
00:12:33|0.0002281
00:12:35|0.0002281
00:12:35|0.00022812
00:12:36|0.00022812
00:12:37|0.00022819
00:12:38|0.0002282
00:12:39|0.00022818
00:12:41|0.00022818
00:12:41|0.00022818
00:12:43|0.00022818
00:12:43|0.0002281
00:12:44|0.0002281
00:12:46|0.0002281
00:12:47|0.0002281
00:12:47|0.0002281
00:12:48|0.00022809
00:12:49|0.00022809
00:12:50|0.00022808
00:12:52|0.00022808
00:12:52|0.00022808
00:12:53|0.00022813
00:12:55|0.00022813
00:12:57|0.00022817
00:12:57|0.00022817
00:12:59|0.00022817
00:13:00|0.00022819
00:13:01|0.00022824
00:13:02|0.00022825
00:13:03|0.00022826
00:13:04|0.00022826
00:13:05|0.00022829
00:13:06|0.00022834
00:13:08|0.0002283
00:13:08|0.00022834
00:13:10|0.0002284
00:13:11|0.00022872
00:13:12|0.00022872
00:13:13|0.00022877
00:13:14|0.00022893
00:13:14|0.000229
00:13:16|0.00022903
00:13:16|0.00022885
00:13:18|0.00022948
00:13:18|0.0002296
00:13:20|0.00022954
00:13:20|0.00022916
00:13:22|0.00022916
00:13:23|0.00022931
00:13:24|0.00022936
00:13:25|0.00022937
00:13:26|0.00022938
00:13:27|0.00022936
00:13:28|0.00022939
00:13:29|0.00022929
00:13:31|0.00022933
00:13:31|0.00022927
00:13:32|0.00022945
00:13:34|0.00022947
00:13:34|0.00022937
00:13:35|0.00022932
00:13:37|0.00022929
00:13:38|0.00022925
00:13:39|0.00022918
00:13:39|0.0002292
00:13:41|0.00022922
00:13:41|0.00022936
00:13:43|0.00022933
00:13:44|0.00022933
00:13:45|0.00022931
00:13:46|0.0002294
00:13:46|0.00022941
00:13:48|0.00022941
00:13:49|0.00022956
00:13:49|0.0002296
00:13:51|0.00022959
00:13:52|0.00022953
00:13:53|0.00022945
00:13:54|0.00022939
00:13:55|0.00022938
00:13:57|0.00022936
00:13:57|0.00022938
00:13:59|0.00022938
00:14:00|0.0002293
00:14:01|0.00022931
00:14:02|0.00022936
00:14:03|0.00022953
00:14:05|0.00022959
00:14:06|0.00022961
00:14:06|0.00022959
00:14:08|0.00022969
00:14:09|0.00022965
00:14:09|0.00022977
00:14:10|0.00022973
00:14:12|0.00022979
00:14:13|0.00022981
00:14:13|0.00022979
00:14:14|0.00022974
00:14:17|0.00022976
00:14:17|0.00022975
00:14:19|0.00022971
00:14:20|0.00022972
00:14:20|0.00022972
00:14:22|0.00022959
00:14:22|0.00022942
00:14:23|0.00022938
00:14:25|0.00022945
00:14:25|0.00022945
00:14:27|0.00022943
00:14:28|0.00022931
00:14:29|0.00022929
00:14:30|0.00022929
00:14:31|0.00022918
00:14:32|0.00022917
00:14:33|0.00022917
00:14:34|0.00022918
00:14:35|0.00022918
00:14:37|0.00022927
00:14:37|0.00022927
00:14:38|0.00022927
00:14:39|0.00022927
00:14:40|0.0002294
00:14:41|0.0002294
00:14:42|0.00022931
00:14:43|0.00022931
00:14:44|0.00022931
00:14:45|0.00022943
00:14:47|0.00022942
00:14:48|0.00022949
00:14:48|0.0002295
00:14:50|0.00022949
00:14:51|0.00022949
00:14:52|0.00022949
00:14:53|0.00022956
00:14:54|0.00022955
00:14:55|0.00022949
00:14:56|0.00022941
00:14:57|0.00022941
00:14:58|0.00022939
00:15:00|0.00022939
00:15:02|0.00022953
00:15:03|0.00022971
00:15:05|0.00022968
00:15:06|0.00022976
00:15:06|0.00022982
00:15:07|0.00022988
00:15:09|0.00022985
00:15:09|0.00022985
00:15:11|0.00022985
00:15:12|0.00022994
00:15:13|0.00022985
00:15:13|0.00022985
00:15:14|0.00022984
00:15:15|0.00022984
00:15:16|0.00022986
00:15:17|0.0002299
00:15:18|0.0002299
00:15:19|0.00022968
00:15:21|0.00022974
00:15:22|0.00022966
00:15:23|0.00022979
00:15:23|0.00022981
00:15:25|0.00022982
00:15:26|0.0002298
00:15:27|0.00022981
00:15:28|0.00022984
00:15:29|0.00022993
00:15:30|0.0002299
00:15:31|0.0002299
00:15:32|0.00022989
00:15:33|0.00022986
00:15:34|0.00022986
00:15:35|0.00022985
00:15:36|0.00022985
00:15:37|0.00022984
00:15:38|0.00022961
00:15:39|0.00022959
00:15:40|0.00022968
00:15:42|0.0002297
00:15:42|0.0002297
00:15:43|0.00022983
00:15:44|0.00022981
00:15:46|0.00022981
00:15:46|0.00022978
00:15:47|0.00022977
00:15:48|0.00022972
00:15:49|0.00022978
00:15:50|0.00022977
00:15:51|0.0002298
00:15:52|0.00022975
00:15:53|0.00022975
00:15:54|0.00022975
00:15:55|0.00022974
00:15:56|0.00022972
00:15:57|0.00022972
00:15:59|0.00022974
00:16:01|0.00022977
00:16:02|0.00022977
00:16:03|0.00022977
00:16:04|0.00022979
00:16:06|0.00022979
00:16:07|0.0002298
00:16:08|0.00022976
00:16:09|0.00022966
00:16:09|0.00022969
00:16:11|0.0002297
00:16:11|0.00022969
00:16:12|0.00022964
00:16:14|0.00022958
00:16:14|0.00022953
00:16:15|0.0002295
00:16:17|0.00022948
00:16:18|0.00022962
00:16:19|0.00022959
00:16:20|0.00022953
00:16:21|0.00022949
00:16:22|0.0002294
00:16:23|0.00022937
00:16:24|0.00022945
00:16:25|0.00022944
00:16:27|0.00022942
00:16:27|0.00022938
00:16:29|0.00022938
00:16:30|0.00022949
00:16:31|0.00022946
00:16:32|0.00022934
00:16:33|0.00022934
00:16:34|0.00022937
00:16:35|0.00022936
00:16:36|0.00022936
00:16:37|0.0002293
00:16:38|0.00022927
00:16:40|0.00022925
00:16:40|0.00022927
00:16:41|0.00022928
00:16:43|0.00022928
00:16:43|0.0002293
00:16:44|0.00022937
00:16:45|0.00022931
00:16:47|0.00022931
00:16:47|0.00022933
00:16:49|0.00022933
00:16:49|0.00022936
00:16:51|0.00022936
00:16:52|0.00022938
00:16:52|0.00022937
00:16:53|0.00022943
00:16:55|0.00022939
00:16:55|0.00022942
00:16:56|0.00022942
00:16:58|0.00022934
00:16:59|0.00022934
00:17:00|0.0002294
00:17:00|0.00022939
00:17:01|0.00022939
00:17:03|0.00022939
00:17:04|0.00022938
00:17:05|0.00022933
00:17:06|0.00022933
00:17:07|0.00022933
00:17:08|0.00022928
00:17:09|0.00022928
00:17:11|0.00022931
00:17:12|0.00022931
00:17:13|0.00022924
00:17:14|0.00022918
00:17:15|0.00022913
00:17:16|0.00022912
00:17:17|0.00022897
00:17:18|0.00022898
00:17:19|0.00022893
00:17:20|0.00022893
00:17:21|0.00022894
00:17:22|0.00022892
00:17:23|0.00022892
00:17:24|0.00022883
00:17:25|0.00022888
00:17:26|0.00022888
00:17:28|0.00022902
00:17:28|0.00022903
00:17:29|0.00022927
00:17:31|0.00022928
00:17:31|0.00022933
00:17:32|0.00022933
00:17:33|0.00022931
00:17:34|0.00022923
00:17:35|0.00022923
00:17:36|0.00022923
00:17:38|0.00022937
00:17:39|0.00022936
00:17:40|0.00022961
00:17:41|0.00022956
00:17:42|0.00022962
00:17:43|0.00022968
00:17:45|0.00022967
00:17:46|0.00022967
00:17:46|0.00022975
00:17:47|0.00022976
00:17:48|0.00022987
00:17:49|0.00022985
00:17:51|0.00022987
00:17:51|0.00022992
00:17:53|0.00022983
00:17:54|0.00022982
00:17:56|0.00022983
00:17:56|0.00022973
00:17:57|0.00022982
00:17:58|0.00022982
00:18:00|0.00022972
00:18:01|0.0002297
00:18:02|0.00022969
00:18:04|0.00022969
00:18:05|0.00022977
00:18:06|0.00022978
00:18:07|0.00022981
00:18:08|0.00022977
00:18:10|0.00022977
00:18:11|0.00022976
00:18:12|0.00022978
00:18:13|0.00022978
00:18:14|0.00022971
00:18:15|0.00022969
00:18:16|0.00022971
00:18:17|0.00022971
00:18:18|0.00022967
00:18:19|0.00022967
00:18:20|0.00022967
00:18:20|0.00022973
00:18:22|0.00022972
00:18:23|0.0002297
00:18:24|0.0002297
00:18:25|0.00022969
00:18:26|0.00022968
00:18:28|0.0002297
00:18:28|0.00022971
00:18:29|0.00022974
00:18:31|0.00022954
00:18:32|0.0002295
00:18:33|0.0002295
00:18:34|0.00022934
00:18:34|0.00022931
00:18:36|0.00022932
00:18:36|0.00022931
00:18:38|0.00022951
00:18:39|0.00022947
00:18:40|0.00022946
00:18:41|0.00022952
00:18:42|0.00022952
00:18:43|0.00022964
00:18:44|0.00022962
00:18:45|0.00022961
00:18:46|0.00022962
00:18:47|0.00022975
00:18:48|0.00022975
00:18:50|0.00022976
00:18:50|0.00022976
00:18:51|0.00022977
00:18:52|0.00022964
00:18:53|0.00022957
00:18:54|0.00022957
00:18:55|0.00022957
00:18:56|0.00022957
00:18:57|0.0002296
00:18:58|0.0002296
00:18:59|0.0002296
00:19:01|0.0002296
00:19:01|0.0002296
00:19:03|0.00022977
00:19:03|0.00022975
00:19:05|0.00022975
00:19:06|0.00022977
00:19:07|0.00022987
00:19:08|0.00022987
00:19:09|0.0002297
00:19:10|0.00022974
00:19:11|0.00022989
00:19:12|0.00022989
00:19:13|0.00022979
00:19:14|0.00022979
00:19:15|0.00022996
00:19:17|0.00022989
00:19:18|0.0002299
00:19:19|0.00022999
00:19:20|0.00022998
00:19:21|0.00022995
00:19:22|0.00022993
00:19:23|0.0002299
00:19:24|0.00022989
00:19:25|0.00022989
00:19:26|0.00022986
00:19:28|0.00022984
00:19:28|0.00022981
00:19:29|0.00022981
00:19:30|0.00022975
00:19:31|0.00022976
00:19:32|0.00022976
00:19:33|0.00022962
00:19:34|0.00022961
00:19:35|0.00022955
00:19:37|0.00022963
00:19:37|0.00022965
00:19:38|0.00022965
00:19:40|0.00022964
00:19:40|0.0002296
00:19:42|0.00022964
00:19:42|0.00022963
00:19:43|0.00022963
00:19:44|0.00022963
00:19:45|0.00022964
00:19:46|0.00022953
00:19:48|0.00022953
00:19:49|0.00022953
00:19:50|0.00022952
00:19:51|0.00022947
00:19:52|0.00022947
00:19:53|0.00022945
00:19:54|0.00022944
00:19:55|0.00022945
00:19:56|0.00022953
00:19:57|0.00022953
00:19:58|0.00022953
00:19:59|0.0002295
00:20:00|0.00022957
00:20:01|0.00022957
00:20:02|0.00022953
00:20:03|0.00022953
00:20:04|0.00022943
00:20:05|0.00022931
00:20:06|0.00022929
00:20:07|0.00022927
00:20:08|0.00022923
00:20:09|0.00022923
00:20:10|0.00022929
00:20:11|0.00022927
00:20:12|0.00022934
00:20:13|0.00022932
00:20:15|0.00022932
00:20:16|0.00022933
00:20:17|0.00022933
00:20:18|0.00022929
00:20:19|0.00022923
00:20:20|0.00022914
00:20:20|0.00022901
00:20:21|0.00022897
00:20:23|0.00022894
00:20:24|0.00022891
00:20:25|0.00022888
00:20:26|0.0002289
00:20:27|0.0002289
00:20:29|0.00022894
00:20:30|0.00022894
00:20:30|0.00022883
00:20:31|0.00022883
00:20:33|0.00022894
00:20:34|0.00022897
00:20:35|0.00022897
00:20:37|0.00022897
00:20:37|0.00022894
00:20:38|0.00022894
00:20:39|0.00022893
00:20:41|0.0002289
00:20:42|0.00022882
00:20:42|0.00022876
00:20:43|0.00022872
00:20:44|0.00022869
00:20:45|0.00022869
00:20:46|0.00022865
00:20:47|0.00022865
00:20:49|0.00022875
00:20:50|0.00022874
00:20:51|0.00022874
00:20:52|0.00022874
00:20:53|0.00022874
00:20:54|0.00022874
00:20:55|0.00022878
00:20:56|0.00022878
00:20:57|0.00022878
00:20:58|0.00022878
00:20:59|0.00022883
00:21:00|0.00022883
00:21:01|0.00022887
00:21:03|0.00022868
00:21:04|0.00022865
00:21:05|0.00022865
00:21:06|0.00022869
00:21:07|0.00022869
00:21:08|0.00022863
00:21:09|0.00022863
00:21:10|0.00022869
00:21:11|0.00022868
00:21:12|0.00022868
00:21:14|0.00022869
00:21:14|0.00022874
00:21:15|0.00022874
00:21:17|0.00022874
00:21:18|0.00022868
00:21:19|0.00022873
00:21:20|0.0002288
00:21:21|0.00022875
00:21:22|0.00022875
00:21:23|0.00022879
00:21:23|0.00022881
00:21:24|0.00022881
00:21:26|0.00022882
00:21:27|0.00022882
00:21:28|0.00022883
00:21:29|0.00022884
00:21:30|0.00022884
00:21:31|0.00022884
00:21:32|0.00022883
00:21:33|0.00022883
00:21:34|0.00022883
00:21:35|0.00022877
00:21:36|0.00022877
00:21:37|0.00022875
00:21:39|0.00022877
00:21:39|0.00022877
00:21:40|0.00022883
00:21:41|0.00022883
00:21:42|0.00022884
00:21:44|0.00022884
00:21:45|0.00022884
00:21:46|0.00022884
00:21:47|0.00022884
00:21:48|0.00022887
00:21:48|0.00022896
00:21:50|0.00022896
00:21:50|0.00022894
00:21:51|0.00022895
00:21:52|0.00022894
00:21:53|0.00022894
00:21:54|0.00022894
00:21:56|0.00022894
00:21:57|0.00022894
00:21:58|0.00022894
00:21:59|0.00022894
00:22:00|0.00022894
00:22:01|0.00022878
00:22:01|0.00022878
00:22:02|0.00022878
00:22:05|0.00022897
00:22:06|0.00022901
00:22:07|0.00022941
00:22:08|0.0002295
00:22:09|0.0002296
00:22:10|0.0002296
00:22:12|0.0002296
00:22:13|0.00022961
00:22:14|0.00022956
00:22:15|0.0002297
00:22:16|0.00022987
00:22:17|0.00023019
00:22:18|0.00023031
00:22:19|0.00023034
00:22:20|0.0002303
00:22:21|0.00023017
00:22:22|0.00023023
00:22:24|0.00023027
00:22:24|0.00023014
00:22:25|0.00023014
00:22:26|0.00022984
00:22:28|0.00022985
00:22:28|0.00022973
00:22:29|0.00022974
00:22:30|0.00022992
00:22:32|0.00022995
00:22:32|0.00023003
00:22:33|0.00023002
00:22:34|0.0002302
00:22:36|0.00023014
00:22:37|0.00023024
00:22:37|0.0002302
00:22:39|0.00023031
00:22:40|0.00023033
00:22:41|0.00023027
00:22:41|0.00023036
00:22:42|0.00023036
00:22:44|0.00023031
00:22:45|0.00023029
00:22:46|0.00023034
00:22:47|0.00023029
00:22:48|0.00023039
00:22:49|0.00023047
00:22:50|0.00023051
00:22:52|0.00023052
00:22:52|0.00023052
00:22:54|0.00023054
00:22:55|0.00023052
00:22:56|0.00023052
00:22:56|0.0002305
00:22:58|0.00023043
00:22:59|0.00023045
00:23:00|0.00023044
00:23:01|0.00023043
00:23:02|0.00023052
00:23:03|0.00023059
00:23:04|0.00023055
00:23:06|0.0002306
00:23:08|0.00023061
00:23:10|0.00023073
00:23:11|0.00023088
00:23:12|0.00023078
00:23:13|0.00023077
00:23:14|0.00023078
00:23:15|0.00023068
00:23:15|0.00023073
00:23:17|0.00023077
00:23:18|0.00023073
00:23:19|0.0002307
00:23:20|0.00023068
00:23:21|0.00023059
00:23:22|0.00023055
00:23:23|0.00023047
00:23:24|0.00023047
00:23:25|0.00023044
00:23:26|0.00023045
00:23:27|0.00023055
00:23:28|0.00023043
00:23:29|0.00023045
00:23:30|0.00023045
00:23:31|0.00023045
00:23:32|0.0002305
00:23:33|0.00023062
00:23:34|0.00023052
00:23:36|0.00023061
00:23:36|0.00023053
00:23:37|0.00023053
00:23:38|0.00023051
00:23:39|0.00023047
00:23:41|0.00023045
00:23:41|0.00023042
00:23:43|0.00023045
00:23:43|0.00023044
00:23:44|0.00023044
00:23:45|0.00023035
00:23:47|0.00023035
00:23:47|0.00023029
00:23:48|0.00023019
00:23:49|0.00023013
00:23:50|0.00023012
00:23:52|0.00023012
00:23:53|0.00023016
00:23:54|0.00023013
00:23:55|0.00023015
00:23:56|0.00023014
00:23:57|0.00023014
00:23:58|0.00023019
00:23:58|0.00023017
00:24:00|0.00023014
00:24:00|0.00023018
00:24:02|0.00023008
00:24:03|0.00023007
00:24:04|0.00023005
00:24:05|0.00023013
00:24:06|0.00023005
00:24:08|0.00023007
00:24:09|0.0002301
00:24:10|0.00023012
00:24:11|0.00023004
00:24:12|0.00023004
00:24:13|0.00023002
00:24:14|0.00023002
00:24:15|0.00023003
00:24:16|0.00023007
00:24:18|0.00023015
00:24:19|0.00023019
00:24:20|0.00023019
00:24:21|0.00023018
00:24:21|0.00023036
00:24:23|0.00023044
00:24:24|0.0002304
00:24:25|0.00023057
00:24:26|0.0002307
00:24:27|0.0002305
00:24:28|0.00023057
00:24:29|0.00023062
00:24:30|0.0002306
00:24:31|0.0002306
00:24:32|0.00023051
00:24:34|0.00023052
00:24:35|0.00023056
00:24:35|0.00023055
00:24:37|0.00023055
00:24:38|0.0002307
00:24:39|0.00023065
00:24:40|0.00023063
00:24:41|0.00023064
00:24:42|0.00023066
00:24:43|0.00023067
00:24:44|0.0002306
00:24:45|0.00023059
00:24:47|0.00023063
00:24:47|0.00023063
00:24:48|0.00023063
00:24:49|0.00023063
00:24:50|0.00023063
00:24:52|0.00023064
00:24:52|0.00023063
00:24:53|0.00023063
00:24:54|0.00023056
00:24:57|0.00023054
00:24:58|0.00023056
00:24:59|0.00023056
00:25:01|0.0002305
00:25:01|0.00023066
00:25:03|0.00023062
00:25:03|0.00023048
00:25:05|0.00023089
00:25:06|0.00023092
00:25:06|0.00023089
00:25:08|0.00023084
00:25:09|0.00023086
00:25:10|0.00023082
00:25:10|0.0002308
00:25:12|0.0002308
00:25:13|0.00023079
00:25:14|0.00023088
00:25:15|0.00023089
00:25:16|0.00023079
00:25:17|0.00023096
00:25:18|0.000231
00:25:20|0.00023095
00:25:20|0.00023085
00:25:21|0.00023084
00:25:23|0.00023085
00:25:23|0.00023091
00:25:24|0.00023087
00:25:25|0.00023087
00:25:27|0.00023086
00:25:29|0.00023084
00:25:30|0.00023088
00:25:30|0.00023088
00:25:31|0.00023081
00:25:32|0.00023078
00:25:33|0.00023078
00:25:34|0.00023076
00:25:35|0.00023076
00:25:36|0.00023074
00:25:37|0.00023074
00:25:38|0.00023078
00:25:39|0.00023074
00:25:41|0.00023078
00:25:42|0.00023076
00:25:43|0.00023077
00:25:43|0.00023078
00:25:45|0.00023076
00:25:46|0.00023085
00:25:47|0.00023084
00:25:48|0.00023083
00:25:49|0.00023083
00:25:50|0.00023087
00:25:51|0.00023085
00:25:52|0.00023083
00:25:53|0.00023083
00:25:54|0.00023082
00:25:55|0.00023082
00:25:56|0.00023085
00:25:57|0.00023094
00:25:59|0.00023091
00:26:00|0.00023087
00:26:01|0.00023084
00:26:02|0.00023084
00:26:03|0.00023082
00:26:04|0.0002309
00:26:05|0.00023088
00:26:06|0.00023088
00:26:07|0.00023085
00:26:09|0.00023077
00:26:10|0.0002308
00:26:11|0.00023071
00:26:12|0.00023076
00:26:13|0.00023076
00:26:14|0.00023077
00:26:15|0.00023075
00:26:17|0.00023082
00:26:17|0.00023086
00:26:19|0.00023082
00:26:19|0.00023082
00:26:20|0.00023079
00:26:22|0.00023087
00:26:22|0.00023087
00:26:24|0.00023089
00:26:24|0.00023087
00:26:26|0.00023087
00:26:27|0.00023085
00:26:27|0.00023082
00:26:29|0.00023083
00:26:30|0.00023083
00:26:31|0.00023085
00:26:32|0.00023085
00:26:33|0.00023088
00:26:34|0.00023095
00:26:35|0.00023094
00:26:37|0.00023092
00:26:38|0.00023093
00:26:38|0.00023093
00:26:40|0.00023107
00:26:40|0.00023101
00:26:41|0.00023103
00:26:42|0.00023102
00:26:44|0.00023102
00:26:45|0.00023101
00:26:46|0.00023099
00:26:47|0.00023102
00:26:48|0.00023109
00:26:49|0.00023109
00:26:50|0.00023109
00:26:51|0.00023106
00:26:52|0.00023102
00:26:53|0.000231
00:26:54|0.000231
00:26:55|0.00023097
00:26:56|0.00023096
00:26:57|0.00023096
00:26:58|0.00023096
00:26:59|0.00023096
00:27:01|0.00023096
00:27:01|0.00023104
00:27:02|0.00023104
00:27:04|0.00023104
00:27:04|0.00023104
00:27:05|0.00023094
00:27:07|0.0002309
00:27:08|0.0002309
00:27:10|0.00023095
00:27:11|0.00023096
00:27:12|0.00023096
00:27:13|0.00023097
00:27:15|0.00023104
00:27:16|0.00023104
00:27:17|0.00023104
00:27:18|0.00023104
00:27:19|0.00023104
00:27:20|0.0002311
00:27:22|0.0002311
00:27:22|0.0002311
00:27:23|0.00023105
00:27:25|0.00023105
00:27:26|0.00023106
00:27:27|0.000231
00:27:27|0.000231
00:27:28|0.00023102
00:27:30|0.00023105
00:27:31|0.00023105
00:27:32|0.00023105
00:27:33|0.00023094
00:27:34|0.00023095
00:27:35|0.00023095
00:27:36|0.00023094
00:27:37|0.00023094
00:27:38|0.00023102
00:27:39|0.00023101
00:27:40|0.00023105
00:27:41|0.000231
00:27:43|0.000231
00:27:43|0.00023104
00:27:44|0.00023108
00:27:45|0.0002311
00:27:46|0.0002311
00:27:47|0.00023113
00:27:49|0.00023115
00:27:49|0.00023116
00:27:51|0.00023112
00:27:52|0.00023113
00:27:53|0.00023113
00:27:54|0.00023116
00:27:55|0.00023116
00:27:56|0.00023113
00:27:57|0.00023113
00:27:57|0.00023113
00:27:59|0.00023113
00:28:00|0.00023113
00:28:01|0.00023106
00:28:02|0.00023088
00:28:03|0.00023092
00:28:04|0.00023091
00:28:05|0.00023092
00:28:06|0.00023082
00:28:08|0.00023092
00:28:08|0.0002309
00:28:10|0.00023086
00:28:11|0.00023086
00:28:12|0.0002309
00:28:14|0.00023105
00:28:15|0.00023105
00:28:16|0.00023105
00:28:17|0.0002311
00:28:19|0.00023112
00:28:19|0.00023103
00:28:21|0.00023101
00:28:22|0.00023101
00:28:23|0.00023101
00:28:24|0.00023097
00:28:25|0.00023115
00:28:26|0.00023109
00:28:26|0.0002311
00:28:28|0.00023109
00:28:29|0.00023109
00:28:30|0.00023115
00:28:31|0.00023117
00:28:32|0.00023119
00:28:33|0.00023123
00:28:34|0.00023123
00:28:36|0.00023116
00:28:36|0.00023115
00:28:37|0.00023105
00:28:38|0.00023104
00:28:39|0.00023108
00:28:40|0.00023109
00:28:42|0.0002311
00:28:43|0.00023107
00:28:44|0.00023101
00:28:45|0.00023099
00:28:46|0.00023095
00:28:47|0.00023088
00:28:48|0.00023087
00:28:49|0.00023087
00:28:50|0.00023086
00:28:51|0.00023087
00:28:53|0.00023087
00:28:53|0.00023088
00:28:54|0.00023095
00:28:55|0.00023096
00:28:56|0.00023096
00:28:58|0.0002309
00:28:58|0.00023089
00:29:00|0.00023093
00:29:02|0.00023095
00:29:03|0.000231
00:29:03|0.00023101
00:29:04|0.00023101
00:29:06|0.00023095
00:29:06|0.00023089
00:29:07|0.00023092
00:29:09|0.00023092
00:29:10|0.00023085
00:29:12|0.00023085
00:29:12|0.00023092
00:29:14|0.00023085
00:29:15|0.00023085
00:29:16|0.00023085
00:29:18|0.00023086
00:29:19|0.00023084
00:29:20|0.00023084
00:29:21|0.00023082
00:29:22|0.0002308
00:29:23|0.00023068
00:29:25|0.00023063
00:29:26|0.00023063
00:29:27|0.00023064
00:29:28|0.00023064
00:29:29|0.00023059
00:29:30|0.00023059
00:29:31|0.00023052
00:29:32|0.00023052
00:29:34|0.00023052
00:29:35|0.00023055
00:29:36|0.00023051
00:29:37|0.00023045
00:29:37|0.00023045
00:29:38|0.00023029
00:29:39|0.00023029
00:29:41|0.00023029
00:29:41|0.00023014
00:29:43|0.0002301
00:29:44|0.0002302
00:29:45|0.00023021
00:29:46|0.00023016
00:29:47|0.00023016
00:29:48|0.00023035
00:29:49|0.00023036
00:29:50|0.00023033
00:29:51|0.00023023
00:29:53|0.00023028
00:29:53|0.00023028
00:29:54|0.00023031
00:29:55|0.00023035
00:29:57|0.00023042
00:29:58|0.00023039
00:29:59|0.00023043
00:30:00|0.00023043
00:30:01|0.00023035
00:30:02|0.00023048
00:30:03|0.00023047
00:30:04|0.00023051
00:30:05|0.00023054
00:30:06|0.00023054
00:30:07|0.00023051
00:30:08|0.00023049
00:30:09|0.00023062
00:30:10|0.00023065
00:30:11|0.0002307
00:30:12|0.00023072
00:30:13|0.00023082
00:30:15|0.00023082
00:30:16|0.00023082
00:30:17|0.00023082
00:30:18|0.00023087
00:30:18|0.00023085
00:30:20|0.00023084
00:30:21|0.00023096
00:30:22|0.00023101
00:30:23|0.00023104
00:30:25|0.00023102
00:30:25|0.00023122
00:30:26|0.00023123
00:30:27|0.00023123
00:30:28|0.00023123
00:30:29|0.00023119
00:30:31|0.00023123
00:30:32|0.00023122
00:30:33|0.00023112
00:30:34|0.00023101
00:30:34|0.00023099
00:30:35|0.00023099
00:30:36|0.00023096
00:30:37|0.00023096
00:30:39|0.00023092
00:30:39|0.00023095
00:30:40|0.00023095
00:30:41|0.00023096
00:30:43|0.00023096
00:30:44|0.000231
00:30:45|0.00023108
00:30:46|0.00023106
00:30:47|0.00023115
00:30:48|0.00023115
00:30:49|0.00023114
00:30:50|0.00023119
00:30:51|0.00023107
00:30:52|0.00023109
00:30:53|0.00023112
00:30:54|0.00023106
00:30:55|0.000231
00:30:56|0.00023103
00:30:57|0.00023103
00:30:58|0.00023103
00:30:59|0.00023104
00:31:00|0.00023101
00:31:01|0.00023107
00:31:02|0.00023112
00:31:03|0.00023113
00:31:04|0.00023112
00:31:05|0.00023112
00:31:06|0.00023112
00:31:07|0.0002312
00:31:08|0.0002312
00:31:10|0.0002312
00:31:10|0.0002312
00:31:12|0.00023112
00:31:13|0.00023115
00:31:13|0.00023123
00:31:15|0.00023112
00:31:16|0.0002312
00:31:17|0.00023121
00:31:19|0.00023113
00:31:19|0.00023109
00:31:21|0.00023118
00:31:21|0.00023118
00:31:23|0.00023122
00:31:24|0.00023122
00:31:25|0.00023123
00:31:26|0.00023123
00:31:27|0.00023122
00:31:28|0.00023122
00:31:30|0.0002312
00:31:30|0.00023109
00:31:32|0.00023108
00:31:33|0.00023114
00:31:34|0.00023111
00:31:35|0.00023105
00:31:36|0.00023105
00:31:37|0.00023105
00:31:38|0.00023104
00:31:39|0.00023098
00:31:40|0.00023098
00:31:42|0.00023098
00:31:42|0.00023098
00:31:43|0.00023098
00:31:44|0.00023098
00:31:45|0.00023085
00:31:46|0.00023075
00:31:47|0.00023075
00:31:48|0.00023075
00:31:49|0.00023075
00:31:50|0.00023071
00:31:51|0.00023071
00:31:52|0.00023071
00:31:53|0.0002307
00:31:54|0.0002307
00:31:55|0.0002307
00:31:56|0.0002307
00:31:57|0.00023071
00:31:59|0.0002307
00:32:00|0.0002307
00:32:00|0.00023081
00:32:02|0.00023055
00:32:03|0.00023048
00:32:04|0.00023047
00:32:05|0.00023047
00:32:06|0.00023047
00:32:07|0.0002304
00:32:08|0.00023044
00:32:09|0.00023044
00:32:11|0.00023047
00:32:11|0.00023046
00:32:12|0.00023046
00:32:14|0.00023046
00:32:15|0.00023051
00:32:17|0.00023051
00:32:17|0.00023057
00:32:20|0.00023055
00:32:21|0.00023051
00:32:22|0.00023042
00:32:23|0.00023039
00:32:24|0.00023046
00:32:24|0.00023048
00:32:25|0.00023044
00:32:26|0.00023032
00:32:28|0.00023026
00:32:29|0.00023026
00:32:30|0.00023025
00:32:31|0.00023025
00:32:32|0.00023028
00:32:33|0.00023028
00:32:34|0.00023016
00:32:35|0.00023012
00:32:36|0.00023009
00:32:38|0.00023008
00:32:38|0.00023009
00:32:39|0.00023009
00:32:40|0.00023012
00:32:42|0.00023012
00:32:43|0.00023008
00:32:43|0.00022997
00:32:45|0.00023001
00:32:45|0.00022994
00:32:47|0.00022994
00:32:48|0.00022994
00:32:49|0.00022999
00:32:50|0.00022997
00:32:51|0.00023003
00:32:52|0.00023003
00:32:53|0.00022999
00:32:54|0.00022998
00:32:55|0.00022998
00:32:56|0.00022998
00:32:57|0.00022999
00:32:58|0.00023
00:32:59|0.00023007
00:33:00|0.00023
00:33:01|0.00023
00:33:02|0.00022997
00:33:03|0.00022999
00:33:05|0.00022999
00:33:05|0.00022999
00:33:06|0.00022989
00:33:07|0.00022985
00:33:08|0.00022983
00:33:10|0.00022949
00:33:11|0.00022949
00:33:12|0.00022945
00:33:13|0.0002293
00:33:13|0.00022923
00:33:16|0.00022914
00:33:17|0.00022907
00:33:19|0.00022905
00:33:19|0.000229
00:33:20|0.00022866
00:33:22|0.00022869
00:33:23|0.00022851
00:33:23|0.0002286
00:33:25|0.00022869
00:33:26|0.00022865
00:33:27|0.00022864
00:33:29|0.00022866
00:33:29|0.00022867
00:33:30|0.00022872
00:33:32|0.00022872
00:33:33|0.00022875
00:33:33|0.00022862
00:33:35|0.00022862
00:33:36|0.00022861
00:33:36|0.00022853
00:33:38|0.00022841
00:33:38|0.00022855
00:33:40|0.00022856
00:33:41|0.00022858
00:33:42|0.00022858
00:33:43|0.00022855
00:33:44|0.00022853
00:33:45|0.00022839
00:33:46|0.00022837
00:33:47|0.00022837
00:33:49|0.00022837
00:33:49|0.00022837
00:33:50|0.00022837
00:33:52|0.00022837
00:33:53|0.00022837
00:33:54|0.00022844
00:33:55|0.00022847
00:33:56|0.00022848
00:33:56|0.00022845
00:33:58|0.00022841
00:33:58|0.00022841
00:33:59|0.00022842
00:34:01|0.00022848
00:34:02|0.00022846
00:34:03|0.00022813
00:34:04|0.00022812
00:34:06|0.0002281
00:34:07|0.00022793
00:34:07|0.00022785
00:34:08|0.0002279
00:34:10|0.00022798
00:34:11|0.00022794
00:34:11|0.00022791
00:34:13|0.00022788
00:34:13|0.00022788
00:34:14|0.00022777
00:34:17|0.00022776
00:34:18|0.00022769
00:34:19|0.00022778
00:34:20|0.00022778
00:34:21|0.00022778
00:34:23|0.0002278
00:34:23|0.00022787
00:34:24|0.00022787
00:34:25|0.00022796
00:34:27|0.00022798
00:34:29|0.00022813
00:34:29|0.00022812
00:34:31|0.00022815
00:34:31|0.00022816
00:34:32|0.00022818
00:34:33|0.00022826
00:34:35|0.00022821
00:34:36|0.00022832
00:34:36|0.00022829
00:34:38|0.00022815
00:34:39|0.00022812
00:34:40|0.00022815
00:34:41|0.00022814
00:34:42|0.00022814
00:34:43|0.00022826
00:34:45|0.00022844
00:34:45|0.00022836
00:34:46|0.00022836
00:34:47|0.0002284
00:34:49|0.00022844
00:34:50|0.0002284
00:34:51|0.00022838
00:34:51|0.0002284
00:34:53|0.00022845
00:34:53|0.00022852
00:34:54|0.00022852
00:34:55|0.00022852
00:34:57|0.00022854
00:34:58|0.00022854
00:34:59|0.00022856
00:34:59|0.00022856
00:35:00|0.00022859
00:35:01|0.00022863
00:35:03|0.00022875
00:35:04|0.00022856
00:35:05|0.00022837
00:35:06|0.0002285
00:35:07|0.00022843
00:35:08|0.00022844
00:35:09|0.00022845
00:35:10|0.00022845
00:35:11|0.00022845
00:35:12|0.00022842
00:35:13|0.0002284
00:35:14|0.00022833
00:35:15|0.00022788
00:35:17|0.00022787
00:35:18|0.00022794
00:35:19|0.00022812
00:35:20|0.00022818
00:35:21|0.00022814
00:35:22|0.00022817
00:35:23|0.00022824
00:35:24|0.0002283
00:35:26|0.0002283
00:35:26|0.00022831
00:35:28|0.00022831
00:35:29|0.00022825
00:35:30|0.00022832
00:35:31|0.0002284
00:35:32|0.00022837
00:35:33|0.00022837
00:35:34|0.00022832
00:35:35|0.00022849
00:35:36|0.00022843
00:35:37|0.00022842
00:35:38|0.00022837
00:35:39|0.00022842
00:35:40|0.00022848
00:35:41|0.00022851
00:35:42|0.00022852
00:35:43|0.00022842
00:35:45|0.00022842
00:35:46|0.00022844
00:35:46|0.00022844
00:35:47|0.00022844
00:35:48|0.00022846
00:35:49|0.00022841
00:35:51|0.00022844
00:35:51|0.00022853
00:35:53|0.00022853
00:35:53|0.00022854
00:35:55|0.00022854
00:35:55|0.00022861
00:35:56|0.00022861
00:35:57|0.00022863
00:35:58|0.00022869
00:36:00|0.00022869
00:36:01|0.00022876
00:36:02|0.00022871
00:36:02|0.00022876
00:36:04|0.00022871
00:36:05|0.00022869
00:36:06|0.00022879
00:36:07|0.00022877
00:36:07|0.00022875
00:36:09|0.0002288
00:36:10|0.00022877
00:36:11|0.00022887
00:36:12|0.00022888
00:36:13|0.00022878
00:36:14|0.00022877
00:36:15|0.00022882
00:36:16|0.00022897
00:36:17|0.00022895
00:36:19|0.00022895
00:36:20|0.00022891
00:36:20|0.00022891
00:36:21|0.00022892
00:36:24|0.0002289
00:36:24|0.00022884
00:36:25|0.00022883
00:36:26|0.00022883
00:36:28|0.0002289
00:36:29|0.00022889
00:36:29|0.00022889
00:36:30|0.00022899
00:36:32|0.00022897
00:36:33|0.00022895
00:36:34|0.00022898
00:36:35|0.000229
00:36:36|0.0002291
00:36:37|0.00022915
00:36:38|0.00022918
00:36:39|0.00022918
00:36:40|0.0002291
00:36:41|0.00022906
00:36:43|0.00022909
00:36:43|0.00022914
00:36:44|0.00022914
00:36:45|0.00022916
00:36:47|0.00022906
00:36:48|0.00022905
00:36:48|0.00022888
00:36:50|0.00022889
00:36:50|0.0002288
00:36:52|0.00022879
00:36:52|0.00022879
00:36:54|0.00022863
00:36:55|0.0002285
00:36:56|0.00022854
00:36:57|0.0002286
00:36:58|0.0002286
00:36:59|0.00022859
00:37:00|0.0002286
00:37:01|0.00022861
00:37:02|0.00022865
00:37:03|0.00022865
00:37:04|0.00022866
00:37:05|0.00022861
00:37:07|0.00022852
00:37:07|0.00022834
00:37:08|0.00022834
00:37:09|0.00022847
00:37:11|0.00022859
00:37:11|0.00022859
00:37:14|0.00022858
00:37:14|0.00022858
00:37:15|0.00022855
00:37:17|0.00022856
00:37:17|0.00022856
00:37:19|0.00022858
00:37:21|0.00022863
00:37:21|0.00022876
00:37:22|0.00022888
00:37:24|0.00022893
00:37:25|0.00022894
00:37:26|0.00022894
00:37:27|0.00022897
00:37:29|0.00022897
00:37:30|0.00022897
00:37:30|0.000229
00:37:32|0.00022875
00:37:32|0.00022878
00:37:34|0.00022882
00:37:35|0.00022882
00:37:35|0.00022881
00:37:36|0.00022872
00:37:37|0.00022872
00:37:38|0.00022885
00:37:39|0.00022885
00:37:41|0.00022881
00:37:42|0.00022877
00:37:43|0.00022871
00:37:43|0.00022864
00:37:45|0.00022864
00:37:45|0.0002287
00:37:47|0.0002288
00:37:48|0.00022884
00:37:49|0.00022884
00:37:50|0.00022885
00:37:51|0.00022885
00:37:52|0.00022883
00:37:53|0.00022883
00:37:54|0.00022889
00:37:55|0.00022889
00:37:57|0.00022888
00:37:57|0.00022885
00:37:59|0.00022885
00:37:59|0.00022889
00:38:00|0.00022885
00:38:02|0.00022885
00:38:03|0.00022892
00:38:04|0.00022892
00:38:05|0.00022904
00:38:06|0.00022915
00:38:08|0.00022915
00:38:08|0.00022915
00:38:09|0.00022915
00:38:11|0.00022915
00:38:12|0.00022903
00:38:12|0.00022901
00:38:14|0.00022912
00:38:15|0.0002292
00:38:16|0.00022918
00:38:17|0.00022921
00:38:18|0.00022921
00:38:19|0.00022921
00:38:21|0.00022921
00:38:21|0.00022922
00:38:23|0.00022927
00:38:24|0.00022932
00:38:25|0.00022929
00:38:26|0.00022925
00:38:27|0.00022921
00:38:28|0.00022921
00:38:30|0.00022913
00:38:30|0.00022915
00:38:32|0.00022915
00:38:32|0.00022917
00:38:34|0.00022917
00:38:34|0.0002291
00:38:35|0.00022909
00:38:36|0.00022918
00:38:37|0.00022912
00:38:39|0.00022915
00:38:39|0.00022911
00:38:40|0.00022908
00:38:41|0.00022908
00:38:42|0.00022908
00:38:44|0.00022914
00:38:45|0.0002292
00:38:45|0.0002292
00:38:46|0.0002292
00:38:48|0.0002292
00:38:48|0.0002292
00:38:50|0.00022915
00:38:51|0.0002292
00:38:52|0.0002292
00:38:52|0.00022924
00:38:54|0.00022924
00:38:55|0.00022925
00:38:56|0.00022925
00:38:57|0.00022925
00:38:58|0.00022927
00:38:59|0.00022929
00:39:00|0.00022938
00:39:01|0.00022943
00:39:02|0.00022943
00:39:03|0.00022943
00:39:04|0.00022944
00:39:05|0.0002295
00:39:06|0.00022944
00:39:07|0.00022943
00:39:08|0.00022938
00:39:09|0.00022935
00:39:10|0.00022935
00:39:11|0.00022933
00:39:12|0.00022925
00:39:13|0.00022922
00:39:14|0.0002291
00:39:15|0.00022909
00:39:16|0.00022909
00:39:17|0.0002291
00:39:18|0.0002291
00:39:19|0.0002291
00:39:21|0.0002291
00:39:21|0.00022913
00:39:22|0.00022912
00:39:24|0.00022905
00:39:25|0.00022914
00:39:27|0.00022916
00:39:27|0.00022917
00:39:29|0.00022917
00:39:29|0.00022917
00:39:31|0.00022922
00:39:32|0.00022922
00:39:33|0.00022922
00:39:34|0.00022922
00:39:35|0.00022922
00:39:36|0.00022934
00:39:37|0.00022944
00:39:39|0.00022947
00:39:39|0.00022945
00:39:40|0.00022945
00:39:42|0.00022946
00:39:43|0.0002295
00:39:43|0.00022947
00:39:45|0.00022947
00:39:46|0.0002295
00:39:47|0.00022947
00:39:48|0.00022947
00:39:49|0.00022947
00:39:50|0.00022947
00:39:51|0.00022947
00:39:52|0.00022947
00:39:53|0.0002295
00:39:54|0.0002294
00:39:55|0.00022958
00:39:56|0.00022968
00:39:57|0.00022977
00:39:59|0.00022977
00:40:00|0.00022975
00:40:00|0.00022975
00:40:02|0.00022977
00:40:02|0.00022973
00:40:04|0.00022963
00:40:05|0.00022969
00:40:06|0.0002297
00:40:07|0.0002297
00:40:08|0.0002297
00:40:10|0.0002297
00:40:10|0.00022973
00:40:12|0.00022975
00:40:12|0.0002297
00:40:13|0.00022976
00:40:14|0.0002298
00:40:15|0.0002298
00:40:17|0.00022983
00:40:18|0.00022983
00:40:18|0.00022983
00:40:20|0.00022983
00:40:21|0.00022981
00:40:21|0.00022975
00:40:24|0.0002298
00:40:25|0.0002299
00:40:26|0.0002299
00:40:28|0.0002299
00:40:29|0.00022987
00:40:30|0.00022987
00:40:31|0.00022987
00:40:32|0.00022987
00:40:33|0.00022986
00:40:34|0.00022986
00:40:36|0.00022986
00:40:37|0.00022986
00:40:37|0.00022986
00:40:39|0.0002298
00:40:39|0.00022977
00:40:40|0.00022977
00:40:41|0.00022977
00:40:44|0.00022978
00:40:44|0.00022978
00:40:45|0.00022975
00:40:46|0.00022973
00:40:47|0.00022973
00:40:49|0.00022974
00:40:50|0.00022978
00:40:50|0.00022975
00:40:51|0.00022973
00:40:53|0.00022968
00:40:54|0.00022968
00:40:55|0.00022965
00:40:56|0.00022964
00:40:57|0.00022964
00:40:58|0.00022964
00:40:58|0.00022956
00:41:00|0.00022951
00:41:00|0.00022951
00:41:02|0.00022951
00:41:03|0.00022951
00:41:04|0.00022945
00:41:05|0.00022943
00:41:07|0.00022943
00:41:07|0.0002294
00:41:09|0.00022935
00:41:10|0.00022922
00:41:11|0.00022916
00:41:12|0.0002291
00:41:13|0.00022909
00:41:13|0.00022914
00:41:14|0.00022913
00:41:15|0.00022907
00:41:16|0.00022907
00:41:18|0.00022899
00:41:19|0.00022891
00:41:20|0.00022883
00:41:21|0.00022887
00:41:22|0.00022887
00:41:24|0.00022887
00:41:25|0.00022887
00:41:26|0.00022887
00:41:27|0.00022887
00:41:28|0.00022887
00:41:30|0.00022887
00:41:31|0.0002288
00:41:32|0.00022868
00:41:34|0.00022875
00:41:34|0.00022875
00:41:35|0.00022875
00:41:36|0.00022876
00:41:38|0.00022889
00:41:39|0.00022889
00:41:39|0.00022894
00:41:40|0.00022897
00:41:42|0.000229
00:41:43|0.00022901
00:41:44|0.00022901
00:41:46|0.00022901
00:41:46|0.00022891
00:41:47|0.0002289
00:41:48|0.00022887
00:41:49|0.00022883
00:41:51|0.00022888
00:41:53|0.00022887
00:41:53|0.00022887
00:41:54|0.00022887
00:41:56|0.00022887
00:41:56|0.00022897
00:41:57|0.00022895
00:41:59|0.00022894
00:42:00|0.00022894
00:42:00|0.00022892
00:42:02|0.00022891
00:42:03|0.00022887
00:42:04|0.00022892
00:42:05|0.00022895
00:42:06|0.00022887
00:42:07|0.00022892
00:42:08|0.00022892
00:42:09|0.00022899
00:42:10|0.00022899
00:42:11|0.00022899
00:42:13|0.00022899
00:42:14|0.00022902
00:42:15|0.00022903
00:42:16|0.00022903
00:42:16|0.00022903
00:42:18|0.00022901
00:42:18|0.00022913
00:42:19|0.00022913
00:42:21|0.00022915
00:42:22|0.00022925
00:42:23|0.00022927
00:42:25|0.00022927
00:42:26|0.00022928
00:42:27|0.00022931
00:42:28|0.0002293
00:42:29|0.00022937
00:42:30|0.00022948
00:42:32|0.00022953
00:42:33|0.00022953
00:42:34|0.00022956
00:42:35|0.00022956
00:42:36|0.00022959
00:42:38|0.00022956
00:42:39|0.00022957
00:42:40|0.00022953
00:42:42|0.00022949
00:42:43|0.0002295
00:42:44|0.00022953
00:42:44|0.00022953
00:42:45|0.00022953
00:42:46|0.0002296
00:42:47|0.00022954
00:42:49|0.00022955
00:42:49|0.00022955
00:42:51|0.00022946
00:42:52|0.00022946
00:42:53|0.00022956
00:42:54|0.00022956
00:42:55|0.00022956
00:42:56|0.00022956
00:42:57|0.00022955
00:42:58|0.00022955
00:42:59|0.00022955
00:43:00|0.00022955
00:43:01|0.00022961
00:43:02|0.00022973
00:43:03|0.00022972
00:43:04|0.00022969
00:43:06|0.00022969
00:43:06|0.00022988
00:43:07|0.00022992
00:43:09|0.00022998
00:43:09|0.00022998
00:43:10|0.00022996
00:43:12|0.00023002
00:43:12|0.00023002
00:43:13|0.00023
00:43:15|0.00022994
00:43:15|0.00022989
00:43:16|0.00022996
00:43:17|0.00022996
00:43:18|0.00022996
00:43:19|0.00022996
00:43:20|0.00022996
00:43:21|0.00022996
00:43:22|0.00022997
00:43:23|0.00022997
00:43:26|0.00022992
00:43:26|0.00022985
00:43:27|0.00022961
00:43:29|0.00022954
00:43:30|0.00022947
00:43:31|0.00022947
00:43:32|0.00022947
00:43:33|0.00022946
00:43:34|0.00022946
00:43:35|0.00022947
00:43:36|0.0002295
00:43:37|0.00022945
00:43:38|0.00022934
00:43:39|0.00022933
00:43:40|0.00022932
00:43:41|0.00022945
00:43:42|0.00022944
00:43:43|0.00022944
00:43:44|0.00022943
00:43:45|0.00022931
00:43:46|0.00022931
00:43:48|0.0002293
00:43:49|0.0002293
00:43:50|0.0002293
00:43:51|0.0002293
00:43:51|0.0002293
00:43:52|0.0002293
00:43:53|0.0002293
00:43:55|0.0002293
00:43:56|0.00022932
00:43:57|0.00022932
00:43:58|0.00022929
00:43:59|0.00022929
00:43:59|0.00022929
00:44:01|0.00022928
00:44:02|0.00022928
00:44:03|0.00022928
00:44:04|0.00022928
00:44:05|0.00022928
00:44:06|0.00022927
00:44:07|0.00022919
00:44:07|0.00022919
00:44:09|0.00022919
00:44:10|0.00022919
00:44:11|0.00022917
00:44:12|0.00022917
00:44:14|0.00022916
00:44:15|0.00022913
00:44:16|0.00022919
00:44:17|0.00022927
00:44:18|0.00022927
00:44:19|0.00022927
00:44:20|0.00022927
00:44:21|0.00022947
00:44:22|0.00022943
00:44:23|0.00022943
00:44:24|0.00022943
00:44:25|0.00022935
00:44:27|0.0002293
00:44:27|0.0002293
00:44:28|0.0002293
00:44:30|0.0002293
00:44:30|0.0002293
00:44:32|0.00022929
00:44:33|0.0002293
00:44:34|0.0002293
00:44:35|0.00022919
00:44:36|0.00022917
00:44:37|0.00022903
00:44:39|0.00022903
00:44:40|0.00022903
00:44:41|0.00022903
00:44:41|0.00022905
00:44:43|0.00022905
00:44:43|0.00022905
00:44:44|0.00022906
00:44:46|0.00022911
00:44:47|0.00022911
00:44:48|0.00022911
00:44:48|0.00022911
00:44:50|0.00022916
00:44:51|0.00022916
00:44:52|0.00022917
00:44:53|0.00022916
00:44:54|0.00022916
00:44:55|0.00022916
00:44:56|0.00022913
00:44:57|0.00022912
00:44:59|0.00022912
00:44:59|0.00022911
00:45:00|0.00022911
00:45:01|0.00022911
00:45:02|0.00022913
00:45:03|0.00022913
00:45:05|0.00022935
00:45:06|0.00022942
00:45:07|0.00022947
00:45:07|0.00022947
00:45:08|0.00022944
00:45:09|0.00022944
00:45:10|0.00022944
00:45:11|0.00022944
00:45:12|0.00022958
00:45:13|0.00022969
00:45:14|0.0002296
00:45:15|0.00022962
00:45:17|0.00022973
00:45:17|0.00022972
00:45:19|0.00022972
00:45:19|0.00022977
00:45:21|0.00022977
00:45:22|0.0002298
00:45:23|0.00022972
00:45:24|0.00022972
00:45:25|0.00022972
00:45:26|0.00022972
00:45:27|0.00022972
00:45:28|0.00022967
00:45:29|0.00022966
00:45:31|0.00022967
00:45:33|0.00022968
00:45:34|0.00022968
00:45:35|0.00022968
00:45:36|0.00022968
00:45:36|0.00022967
00:45:38|0.00022967
00:45:40|0.00022966
00:45:41|0.00022966
00:45:42|0.00022968
00:45:43|0.00022965
00:45:43|0.00022967
00:45:45|0.00022967
00:45:46|0.00022967
00:45:47|0.00022967
00:45:48|0.00022967
00:45:49|0.00022967
00:45:50|0.00022968
00:45:51|0.00022968
00:45:52|0.00022968
00:45:54|0.00022963
00:45:54|0.00022963
00:45:56|0.00022963
00:45:57|0.0002296
00:45:57|0.0002296
00:45:58|0.0002296
00:45:59|0.0002296
00:46:00|0.0002296
00:46:01|0.00022968
00:46:02|0.00022968
00:46:03|0.00022961
00:46:04|0.0002296
00:46:05|0.00022969
00:46:06|0.00022969
00:46:08|0.00022984
00:46:09|0.00022986
00:46:10|0.00022981
00:46:11|0.00022977
00:46:12|0.00022958
00:46:13|0.0002296
00:46:14|0.00022962
00:46:15|0.00022959
00:46:16|0.00022959
00:46:17|0.00022965
00:46:18|0.0002296
00:46:19|0.00022961
00:46:20|0.00022962
00:46:22|0.0002296
00:46:23|0.00022973
00:46:24|0.00022973
00:46:24|0.00022976
00:46:26|0.00022976
00:46:28|0.00022973
00:46:29|0.00022973
00:46:30|0.0002298
00:46:32|0.00022973
00:46:33|0.00022973
00:46:34|0.00022974
00:46:35|0.0002298
00:46:36|0.0002298
00:46:37|0.0002298
00:46:38|0.0002298
00:46:40|0.00022981
00:46:40|0.00022981
00:46:42|0.00022987
00:46:42|0.00022988
00:46:44|0.00022988
00:46:45|0.00022991
00:46:45|0.00022991
00:46:47|0.00022991
00:46:47|0.00022991
00:46:49|0.00022991
00:46:50|0.00022991
00:46:50|0.0002299
00:46:52|0.0002299
00:46:53|0.00022996
00:46:54|0.00022995
00:46:55|0.00022995
00:46:56|0.00022995
00:46:57|0.00022995
00:46:58|0.00022996
00:47:00|0.00022996
00:47:01|0.00022996
00:47:01|0.00022994
00:47:03|0.00022996
00:47:04|0.00022996
00:47:05|0.00022995
00:47:05|0.00022996
00:47:07|0.00022995
00:47:08|0.00022983
00:47:08|0.0002299
00:47:10|0.0002299
00:47:12|0.00022984
00:47:12|0.00022984
00:47:14|0.00022975
00:47:14|0.00022967
00:47:15|0.00022967
00:47:17|0.00022967
00:47:17|0.00022966
00:47:18|0.00022963
00:47:20|0.00022963
00:47:20|0.00022963
00:47:21|0.00022996
00:47:23|0.00022996
00:47:23|0.00022991
00:47:24|0.00022991
00:47:26|0.00022984
00:47:27|0.00022982
00:47:27|0.0002298
00:47:30|0.0002298
00:47:31|0.00022992
00:47:32|0.00022991
00:47:34|0.00022993
00:47:35|0.00022994
00:47:37|0.00022995
00:47:38|0.00022995
00:47:39|0.00022995
00:47:40|0.00022995
00:47:41|0.00022995
00:47:43|0.00022988
00:47:44|0.00022988
00:47:44|0.00022989
00:47:45|0.00022989
00:47:47|0.00022989
00:47:48|0.0002299
00:47:49|0.0002299
00:47:50|0.00022997
00:47:51|0.00022997
00:47:52|0.00022998
00:47:53|0.00022998
00:47:54|0.00022999
00:47:55|0.00022999
00:47:56|0.00023002
00:47:57|0.00023007
00:47:58|0.00023008
00:48:00|0.00023008
00:48:01|0.00023011
00:48:02|0.00022993
00:48:02|0.00022993
00:48:04|0.00022993
00:48:05|0.00023007
00:48:05|0.00023006
00:48:06|0.00023006
00:48:08|0.00023007
00:48:09|0.00022999
00:48:10|0.00022999
00:48:11|0.00022999
00:48:12|0.00022992
00:48:13|0.00022991
00:48:14|0.00022986
00:48:15|0.00022984
00:48:16|0.00022983
00:48:17|0.00022982
00:48:18|0.00022982
00:48:19|0.0002298
00:48:21|0.00022979
00:48:21|0.00022978
00:48:23|0.00022978
00:48:24|0.00022974
00:48:25|0.00022974
00:48:26|0.00022968
00:48:27|0.00022968
00:48:28|0.00022968
00:48:30|0.00022966
00:48:31|0.00022966
00:48:32|0.00022966
00:48:33|0.00022967
00:48:34|0.00022967
00:48:35|0.00022967
00:48:36|0.00022967
00:48:38|0.00022967
00:48:38|0.00022967
00:48:39|0.00022967
00:48:41|0.00022967
00:48:42|0.00022978
00:48:42|0.00022979
00:48:43|0.00022979
00:48:45|0.00022979
00:48:45|0.00022979
00:48:46|0.00022979
00:48:48|0.00022979
00:48:48|0.00022979
00:48:50|0.00022982
00:48:50|0.00022982
00:48:52|0.00022984
00:48:53|0.00022984
00:48:54|0.00022977
00:48:55|0.00022976
00:48:56|0.00022976
00:48:57|0.00022979
00:48:58|0.00022979
00:48:59|0.00022979
00:49:00|0.00022979
00:49:01|0.00022977
00:49:02|0.00022977
00:49:03|0.00022977
00:49:04|0.00022976
00:49:05|0.00022993
00:49:06|0.00022993
00:49:07|0.00022993
00:49:08|0.00022993
00:49:09|0.00022994
00:49:10|0.00022994
00:49:11|0.00022994
00:49:12|0.00022984
00:49:13|0.00022984
00:49:14|0.00022981
00:49:16|0.00022978
00:49:16|0.00022978
00:49:18|0.00022978
00:49:19|0.00022978
00:49:20|0.00022961
00:49:21|0.00022961
00:49:22|0.00022961
00:49:23|0.00022955
00:49:24|0.00022955
00:49:25|0.00022955
00:49:26|0.00022955
00:49:28|0.00022951
00:49:28|0.00022951
00:49:30|0.00022953
00:49:31|0.00022959
00:49:32|0.00022952
00:49:33|0.00022952
00:49:35|0.00022952
00:49:35|0.00022951
00:49:36|0.00022951
00:49:37|0.00022949
00:49:39|0.00022949
00:49:39|0.00022947
00:49:41|0.00022947
00:49:42|0.00022947
00:49:43|0.00022947
00:49:44|0.00022947
00:49:45|0.00022946
00:49:47|0.00022946
00:49:47|0.00022946
00:49:48|0.00022946
00:49:50|0.00022946
00:49:50|0.00022949
00:49:52|0.00022952
00:49:53|0.00022952
00:49:54|0.00022952
00:49:54|0.00022952
00:49:55|0.00022952
00:49:57|0.00022951
00:49:58|0.00022947
00:49:59|0.00022952
00:50:01|0.00022957
00:50:01|0.00022972
00:50:02|0.00022972
00:50:03|0.00022972
00:50:05|0.00022973
00:50:06|0.0002298
00:50:07|0.00022979
00:50:08|0.00022993
00:50:08|0.00022983
00:50:09|0.00022983
00:50:11|0.00022986
00:50:12|0.00022988
00:50:12|0.00022988
00:50:13|0.00022986
00:50:15|0.00022986
00:50:16|0.00022987
00:50:16|0.00022984
00:50:18|0.00022998
00:50:19|0.00022998
00:50:20|0.00022998
00:50:21|0.00022998
00:50:22|0.00022998
00:50:23|0.00022995
00:50:24|0.00022995
00:50:25|0.00022998
00:50:26|0.00022998
00:50:27|0.00022999
00:50:28|0.00022999
00:50:29|0.00022999
00:50:30|0.00022999
00:50:32|0.00022994
00:50:32|0.00022993
00:50:34|0.00022994
00:50:35|0.00022994
00:50:36|0.00022994
00:50:37|0.00022994
00:50:38|0.00022999
00:50:40|0.00022999
00:50:41|0.00022988
00:50:41|0.00022978
00:50:43|0.00022978
00:50:43|0.00022978
00:50:45|0.00022985
00:50:45|0.00022983
00:50:47|0.00022983
00:50:48|0.00022982
00:50:49|0.00022982
00:50:50|0.00022982
00:50:51|0.00022975
00:50:52|0.00022967
00:50:53|0.00022966
00:50:54|0.00022966
00:50:56|0.0002297
00:50:56|0.00022975
00:50:57|0.00022975
00:50:58|0.00022983
00:50:59|0.00022983
00:51:00|0.00022983
00:51:01|0.00022979
00:51:02|0.00022974
00:51:04|0.00022974
00:51:04|0.00022969
00:51:06|0.00022973
00:51:06|0.00022978
00:51:07|0.00022982
00:51:09|0.00022982
00:51:09|0.00022983
00:51:11|0.00022981
00:51:12|0.00022981
00:51:12|0.00022981
00:51:14|0.00022984
00:51:15|0.00022994
00:51:15|0.00022994
00:51:16|0.00022997
00:51:18|0.00022997
00:51:19|0.00022996
00:51:20|0.00022996
00:51:21|0.00022993
00:51:22|0.00022993
00:51:23|0.00022993
00:51:24|0.00022994
00:51:25|0.00023001
00:51:26|0.00022997
00:51:27|0.00022993
00:51:28|0.00023003
00:51:29|0.00023003
00:51:30|0.00023006
00:51:31|0.00023006
00:51:32|0.00023006
00:51:34|0.00023006
00:51:35|0.00023005
00:51:36|0.00023006
00:51:37|0.00023005
00:51:39|0.00023
00:51:40|0.00023
00:51:41|0.00023013
00:51:42|0.00023009
00:51:43|0.00023009
00:51:45|0.00023006
00:51:46|0.00023009
00:51:48|0.00023009
00:51:49|0.0002301
00:51:49|0.00023012
00:51:50|0.00023011
00:51:52|0.00023007
00:51:52|0.00023007
00:51:53|0.00023007
00:51:54|0.00023
00:51:56|0.00023
00:51:57|0.00023
00:51:57|0.00023012
00:51:59|0.00023012
00:52:00|0.00023012
00:52:01|0.00023011
00:52:02|0.00023009
00:52:03|0.00023024
00:52:04|0.00023031
00:52:05|0.00023031
00:52:06|0.00023029
00:52:07|0.00023029
00:52:08|0.00023027
00:52:09|0.00023027
00:52:10|0.00023034
00:52:11|0.00023027
00:52:13|0.00023024
00:52:13|0.00023024
00:52:14|0.00023025
00:52:15|0.00023025
00:52:17|0.00023024
00:52:18|0.00023013
00:52:19|0.00023024
00:52:19|0.00023024
00:52:21|0.0002302
00:52:21|0.00023026
00:52:22|0.00023043
00:52:23|0.00023043
00:52:24|0.0002304
00:52:26|0.00023037
00:52:26|0.00023037
00:52:28|0.00023041
00:52:29|0.00023038
00:52:30|0.00023038
00:52:31|0.00023039
00:52:32|0.0002304
00:52:33|0.0002304
00:52:35|0.0002303
00:52:36|0.0002303
00:52:37|0.00023031
00:52:38|0.00023031
00:52:39|0.00023033
00:52:40|0.00023052
00:52:41|0.00023052
00:52:42|0.00023052
00:52:43|0.00023053
00:52:44|0.00023053
00:52:45|0.00023069
00:52:46|0.00023069
00:52:47|0.00023071
00:52:48|0.00023071
00:52:49|0.00023072
00:52:50|0.00023072
00:52:52|0.00023084
00:52:52|0.00023079
00:52:53|0.00023083
00:52:55|0.00023083
00:52:56|0.00023083
00:52:57|0.00023084
00:52:58|0.00023085
00:52:59|0.00023083
00:53:01|0.00023084
00:53:02|0.00023086
00:53:03|0.00023086
00:53:04|0.00023084
00:53:05|0.00023084
00:53:07|0.00023083
00:53:08|0.00023084
00:53:09|0.00023084
00:53:10|0.00023084
00:53:11|0.00023083
00:53:12|0.00023093
00:53:13|0.00023093
00:53:14|0.00023093
00:53:16|0.0002309
00:53:16|0.00023088
00:53:17|0.0002309
00:53:19|0.00023093
00:53:19|0.0002309
00:53:21|0.00023088
00:53:21|0.00023088
00:53:22|0.00023084
00:53:24|0.00023084
00:53:24|0.00023083
00:53:25|0.00023084
00:53:27|0.00023084
00:53:27|0.00023084
00:53:28|0.00023084
00:53:30|0.00023085
00:53:31|0.00023094
00:53:31|0.00023094
00:53:32|0.00023091
00:53:33|0.00023086
00:53:34|0.00023086
00:53:36|0.00023088
00:53:37|0.00023094
00:53:38|0.00023095
00:53:39|0.00023088
00:53:40|0.00023089
00:53:41|0.00023094
00:53:42|0.0002309
00:53:44|0.00023089
00:53:44|0.00023089
00:53:45|0.00023088
00:53:47|0.00023087
00:53:47|0.00023084
00:53:49|0.00023082
00:53:49|0.00023082
00:53:51|0.00023083
00:53:52|0.00023083
00:53:53|0.00023083
00:53:54|0.00023083
00:53:55|0.00023082
00:53:56|0.00023082
00:53:58|0.00023082
00:53:58|0.00023082
00:53:59|0.00023075
00:54:00|0.00023076
00:54:01|0.0002307
00:54:02|0.00023071
00:54:03|0.00023072
00:54:04|0.00023072
00:54:05|0.00023068
00:54:06|0.00023071
00:54:08|0.00023071
00:54:09|0.00023078
00:54:10|0.00023078
00:54:11|0.00023078
00:54:12|0.0002308
00:54:13|0.0002308
00:54:14|0.00023079
00:54:15|0.00023079
00:54:16|0.00023078
00:54:17|0.00023078
00:54:18|0.00023078
00:54:18|0.00023078
00:54:20|0.0002309
00:54:21|0.000231
00:54:22|0.00023099
00:54:23|0.00023099
00:54:24|0.00023095
00:54:25|0.00023095
00:54:26|0.00023095
00:54:27|0.00023089
00:54:28|0.00023089
00:54:30|0.00023089
00:54:30|0.00023089
00:54:31|0.00023089
00:54:32|0.0002309
00:54:33|0.00023093
00:54:35|0.00023094
00:54:36|0.00023093
00:54:37|0.00023093
00:54:38|0.00023094
00:54:39|0.00023095
00:54:40|0.00023095
00:54:41|0.00023093
00:54:43|0.00023093
00:54:43|0.00023094
00:54:44|0.00023093
00:54:45|0.00023093
00:54:47|0.00023093
00:54:48|0.00023093
00:54:48|0.00023093
00:54:49|0.00023088
00:54:51|0.00023095
00:54:51|0.00023094
00:54:53|0.00023093
00:54:54|0.00023093
00:54:55|0.00023093
00:54:56|0.00023093
00:54:57|0.00023087
00:54:58|0.00023087
00:54:59|0.00023086
00:54:59|0.00023086
00:55:01|0.00023086
00:55:03|0.00023085
00:55:04|0.00023083
00:55:05|0.00023083
00:55:06|0.00023085
00:55:07|0.00023085
00:55:08|0.00023078
00:55:09|0.00023078
00:55:10|0.0002306
00:55:11|0.00023062
00:55:13|0.00023067
00:55:14|0.00023068
00:55:14|0.00023068
00:55:16|0.00023068
00:55:17|0.00023045
00:55:18|0.0002304
00:55:19|0.00023041
00:55:21|0.00023036
00:55:22|0.00023036
00:55:22|0.00023037
00:55:23|0.00023036
00:55:24|0.00023037
00:55:25|0.00023036
00:55:26|0.00023037
00:55:27|0.00023041
00:55:28|0.00023041
00:55:29|0.00023054
00:55:30|0.00023068
00:55:31|0.00023065
00:55:32|0.00023063
00:55:33|0.00023063
00:55:34|0.00023063
00:55:36|0.00023068
00:55:37|0.00023068
00:55:39|0.00023068
00:55:40|0.00023068
00:55:41|0.00023078
00:55:42|0.00023078
00:55:43|0.00023094
00:55:44|0.0002309
00:55:45|0.0002309
00:55:46|0.0002309
00:55:47|0.0002309
00:55:48|0.00023082
00:55:49|0.00023082
00:55:51|0.0002308
00:55:51|0.00023083
00:55:53|0.00023083
00:55:54|0.00023086
00:55:55|0.00023086
00:55:55|0.00023086
00:55:57|0.00023076
00:55:58|0.00023073
00:55:59|0.00023073
00:56:00|0.00023072
00:56:01|0.00023072
00:56:02|0.00023065
00:56:03|0.00023065
00:56:04|0.00023065
00:56:05|0.0002306
00:56:06|0.0002306
00:56:07|0.0002306
00:56:08|0.0002306
00:56:09|0.00023055
00:56:10|0.00023055
00:56:12|0.00023059
00:56:13|0.00023064
00:56:13|0.00023065
00:56:15|0.00023065
00:56:16|0.00023069
00:56:17|0.00023065
00:56:18|0.00023065
00:56:19|0.00023055
00:56:20|0.00023056
00:56:21|0.00023056
00:56:22|0.00023055
00:56:23|0.00023054
00:56:24|0.00023053
00:56:25|0.00023052
00:56:26|0.00023056
00:56:27|0.00023062
00:56:28|0.00023064
00:56:29|0.00023064
00:56:30|0.00023064
00:56:31|0.00023063
00:56:32|0.00023063
00:56:33|0.00023063
00:56:34|0.00023063
00:56:35|0.00023061
00:56:36|0.00023057
00:56:37|0.00023057
00:56:39|0.00023061
00:56:41|0.00023061
00:56:42|0.00023062
00:56:43|0.00023059
00:56:44|0.00023059
00:56:45|0.00023055
00:56:47|0.00023055
00:56:48|0.00023055
00:56:49|0.00023055
00:56:51|0.0002306
00:56:52|0.0002306
00:56:53|0.0002306
00:56:53|0.0002306
00:56:55|0.0002306
00:56:56|0.0002306
00:56:57|0.0002306
00:56:58|0.0002306
00:56:59|0.0002306
00:57:00|0.00023055
00:57:01|0.00023055
00:57:02|0.00023055
00:57:03|0.00023055
00:57:04|0.00023069
00:57:06|0.00023069
00:57:07|0.00023064
00:57:07|0.00023069
00:57:09|0.00023069
00:57:09|0.00023069
00:57:10|0.00023069
00:57:12|0.00023077
00:57:13|0.00023066
00:57:13|0.00023066
00:57:14|0.00023066
00:57:16|0.00023072
00:57:17|0.00023069
00:57:18|0.0002307
00:57:19|0.0002306
00:57:20|0.0002306
00:57:22|0.0002306
00:57:22|0.00023063
00:57:24|0.00023063
00:57:25|0.00023063
00:57:25|0.00023063
00:57:26|0.00023063
00:57:28|0.00023062
00:57:28|0.00023057
00:57:30|0.00023052
00:57:31|0.00023052
00:57:32|0.00023052
00:57:33|0.00023054
00:57:34|0.00023054
00:57:35|0.00023054
00:57:36|0.00023054
00:57:38|0.00023063
00:57:38|0.00023063
00:57:39|0.00023062
00:57:40|0.00023063
00:57:41|0.00023062
00:57:42|0.00023062
00:57:44|0.00023062
00:57:45|0.0002306
00:57:45|0.0002306
00:57:46|0.00023078
00:57:48|0.00023084
00:57:49|0.00023084
00:57:50|0.00023084
00:57:51|0.00023084
00:57:52|0.00023084
00:57:53|0.00023088
00:57:54|0.00023088
00:57:55|0.00023087
00:57:56|0.00023087
00:57:58|0.00023087
00:57:59|0.00023087
00:58:00|0.00023084
00:58:01|0.00023084
00:58:02|0.00023084
00:58:03|0.00023083
00:58:04|0.00023108
00:58:05|0.00023107
00:58:06|0.00023107
00:58:08|0.00023107
00:58:09|0.00023106
00:58:10|0.00023105
00:58:10|0.00023105
00:58:12|0.00023105
00:58:13|0.00023105
00:58:13|0.00023106
00:58:14|0.00023105
00:58:15|0.00023104
00:58:16|0.00023105
00:58:18|0.00023105
00:58:19|0.00023105
00:58:20|0.00023105
00:58:20|0.00023105
00:58:21|0.00023104
00:58:23|0.00023107
00:58:24|0.00023107
00:58:25|0.0002311
00:58:26|0.0002311
00:58:27|0.00023109
00:58:28|0.00023109
00:58:29|0.00023109
00:58:30|0.0002311
00:58:31|0.0002311
00:58:32|0.00023112
00:58:33|0.00023112
00:58:34|0.00023111
00:58:35|0.00023111
00:58:36|0.00023111
00:58:37|0.00023111
00:58:38|0.00023104
00:58:40|0.00023105
00:58:41|0.00023088
00:58:42|0.00023082
00:58:43|0.00023082
00:58:44|0.00023078
00:58:46|0.00023079
00:58:47|0.00023079
00:58:47|0.00023092
00:58:48|0.00023101
00:58:49|0.00023096
00:58:51|0.00023096
00:58:52|0.00023096
00:58:52|0.00023085
00:58:53|0.00023083
00:58:56|0.00023083
00:58:56|0.00023083
00:58:58|0.00023083
00:58:58|0.00023083
00:58:59|0.00023083
00:59:01|0.00023091
00:59:01|0.00023091
00:59:03|0.00023091
00:59:03|0.00023099
00:59:05|0.00023107
00:59:06|0.0002309
00:59:06|0.00023109
00:59:08|0.00023106
00:59:09|0.00023105
00:59:10|0.0002311
00:59:11|0.00023109
00:59:12|0.00023109
00:59:13|0.00023112
00:59:14|0.00023113
00:59:15|0.0002312
00:59:16|0.00023133
00:59:17|0.00023124
00:59:18|0.00023124
00:59:19|0.00023125
00:59:20|0.00023129
00:59:22|0.00023131
00:59:22|0.00023128
00:59:23|0.0002313
00:59:25|0.00023125
00:59:26|0.00023142
00:59:26|0.00023134
00:59:28|0.00023134
00:59:29|0.00023134
00:59:29|0.00023134
00:59:31|0.00023136
00:59:32|0.00023141
00:59:32|0.00023141
00:59:33|0.0002314
00:59:35|0.00023145
00:59:36|0.00023144
00:59:37|0.00023149
00:59:37|0.00023149
00:59:39|0.00023149
00:59:41|0.00023149
00:59:42|0.00023149
00:59:43|0.00023149
00:59:44|0.00023146
00:59:45|0.00023144
00:59:46|0.00023144
00:59:48|0.0002315
00:59:49|0.0002315
00:59:50|0.00023149
00:59:51|0.00023149
00:59:52|0.0002315
00:59:53|0.0002315
00:59:54|0.0002315
00:59:55|0.00023158
00:59:56|0.00023157
00:59:57|0.00023158
00:59:58|0.00023158
00:59:59|0.00023157
01:00:01|0.00023161
01:00:01|0.00023164
01:00:02|0.00023155
01:00:03|0.00023151
01:00:04|0.00023172
01:00:06|0.00023146
01:00:06|0.00023146
01:00:07|0.00023153
01:00:09|0.00023152
01:00:09|0.00023149
01:00:11|0.00023147
01:00:12|0.00023151
01:00:13|0.0002315
01:00:14|0.00023151
01:00:15|0.00023155
01:00:16|0.0002316
01:00:17|0.00023159
01:00:18|0.00023159
01:00:19|0.00023159
01:00:21|0.00023154
01:00:22|0.00023147
01:00:23|0.00023148
01:00:23|0.00023142
01:00:24|0.00023132
01:00:26|0.00023133
01:00:26|0.00023121
01:00:28|0.00023122
01:00:28|0.00023121
01:00:29|0.0002312
01:00:31|0.00023114
01:00:32|0.00023095
01:00:33|0.00023095
01:00:33|0.00023091
01:00:35|0.0002308
01:00:36|0.00023076
01:00:37|0.00023084
01:00:38|0.00023085
01:00:39|0.00023085
01:00:40|0.00023071
01:00:41|0.00023071
01:00:43|0.00023075
01:00:43|0.0002308
01:00:45|0.0002308
01:00:46|0.00023079
01:00:48|0.00023077
01:00:49|0.00023077
01:00:49|0.0002308
01:00:51|0.0002308
01:00:51|0.00023079
01:00:52|0.00023081
01:00:53|0.00023088
01:00:55|0.00023095
01:00:56|0.00023092
01:00:56|0.00023087
01:00:58|0.00023086
01:00:59|0.00023084
01:01:00|0.00023077
01:01:01|0.00023089
01:01:02|0.00023089
01:01:03|0.00023088
01:01:04|0.00023088
01:01:05|0.00023096
01:01:06|0.00023096
01:01:07|0.00023095
01:01:09|0.00023112
01:01:10|0.0002311
01:01:11|0.00023108
01:01:13|0.00023109
01:01:13|0.00023116
01:01:14|0.00023118
01:01:15|0.00023118
01:01:17|0.00023125
01:01:17|0.00023125
01:01:18|0.00023125
01:01:20|0.00023125
01:01:20|0.0002314
01:01:21|0.00023145
01:01:23|0.00023145
01:01:24|0.00023145
01:01:25|0.00023145
01:01:25|0.0002317
01:01:27|0.0002317
01:01:28|0.00023165
01:01:30|0.00023165
01:01:30|0.00023163
01:01:31|0.00023163
01:01:32|0.00023162
01:01:33|0.00023158
01:01:34|0.00023158
01:01:36|0.00023157
01:01:36|0.00023156
01:01:37|0.00023152
01:01:38|0.0002315
01:01:39|0.0002315
01:01:40|0.0002315
01:01:42|0.0002316
01:01:43|0.00023169
01:01:45|0.00023166
01:01:46|0.00023166
01:01:47|0.00023168
01:01:47|0.00023168
01:01:49|0.00023168
01:01:50|0.00023191
01:01:51|0.0002319
01:01:52|0.00023176
01:01:53|0.00023176
01:01:55|0.00023177
01:01:56|0.00023177
01:01:56|0.00023172
01:01:58|0.00023168
01:01:59|0.00023159
01:01:59|0.00023159
01:02:00|0.00023158
01:02:01|0.00023158
01:02:03|0.00023156
01:02:04|0.00023155
01:02:05|0.00023126
01:02:06|0.00023121
01:02:07|0.0002314
01:02:08|0.00023145
01:02:10|0.00023148
01:02:11|0.00023155
01:02:12|0.00023156
01:02:12|0.00023125
01:02:14|0.00023111
01:02:14|0.00023111
01:02:15|0.00023117
01:02:16|0.00023117
01:02:18|0.00023118
01:02:19|0.0002312
01:02:19|0.00023116
01:02:20|0.00023099
01:02:21|0.00023091
01:02:23|0.00023097
01:02:25|0.00023097
01:02:26|0.00023104
01:02:26|0.00023104
01:02:28|0.00023104
01:02:29|0.00023104
01:02:30|0.00023101
01:02:31|0.00023101
01:02:31|0.00023101
01:02:33|0.000231
01:02:34|0.00023098
01:02:35|0.000231
01:02:37|0.000231
01:02:38|0.00023123
01:02:39|0.00023127
01:02:39|0.00023127
01:02:40|0.00023132
01:02:41|0.00023132
01:02:44|0.00023135
01:02:45|0.00023144
01:02:46|0.00023141
01:02:48|0.00023141
01:02:48|0.00023136
01:02:50|0.00023131
01:02:50|0.00023124
01:02:51|0.00023129
01:02:52|0.00023114
01:02:54|0.000231
01:02:54|0.00023102
01:02:56|0.00023102
01:02:58|0.00023094
01:02:59|0.00023091
01:03:00|0.00023092
01:03:01|0.00023102
01:03:02|0.00023102
01:03:03|0.00023102
01:03:04|0.00023102
01:03:05|0.00023088
01:03:07|0.00023088
01:03:08|0.0002309
01:03:09|0.00023088
01:03:09|0.00023084
01:03:11|0.00023081
01:03:12|0.00023081
01:03:13|0.00023081
01:03:13|0.00023081
01:03:15|0.00023084
01:03:16|0.00023086
01:03:17|0.00023086
01:03:18|0.00023081
01:03:19|0.00023083
01:03:20|0.00023085
01:03:21|0.00023085
01:03:22|0.00023084
01:03:23|0.00023084
01:03:24|0.00023084
01:03:26|0.00023085
01:03:27|0.00023103
01:03:27|0.00023095
01:03:29|0.00023094
01:03:31|0.00023088
01:03:31|0.00023088
01:03:32|0.00023088
01:03:33|0.00023071
01:03:34|0.00023075
01:03:36|0.00023075
01:03:37|0.00023072
01:03:37|0.00023072
01:03:39|0.00023076
01:03:40|0.00023073
01:03:41|0.00023073
01:03:42|0.00023073
01:03:43|0.00023073
01:03:45|0.00023073
01:03:47|0.00023072
01:03:47|0.00023072
01:03:50|0.00023072
01:03:50|0.00023071
01:03:52|0.00023067
01:03:53|0.00023066
01:03:54|0.00023067
01:03:56|0.00023067
01:03:56|0.00023067
01:03:58|0.00023078
01:03:59|0.00023087
01:03:59|0.00023087
01:04:01|0.0002309
01:04:02|0.00023091
01:04:02|0.00023093
01:04:04|0.00023088
01:04:05|0.00023082
01:04:07|0.00023064
01:04:08|0.00023057
01:04:09|0.00023061
01:04:10|0.00023065
01:04:11|0.00023072
01:04:11|0.00023073
01:04:12|0.00023069
01:04:13|0.00023063
01:04:15|0.00023063
01:04:16|0.00023065
01:04:16|0.00023065
01:04:17|0.00023065
01:04:18|0.00023066
01:04:20|0.00023069
01:04:20|0.0002307
01:04:21|0.00023066
01:04:23|0.00023059
01:04:24|0.00023062
01:04:25|0.0002306
01:04:26|0.00023058
01:04:27|0.00023057
01:04:28|0.00023057
01:04:29|0.00023058
01:04:31|0.00023059
01:04:32|0.00023059
01:04:33|0.00023053
01:04:34|0.00023049
01:04:35|0.00023045
01:04:36|0.00023043
01:04:37|0.0002304
01:04:38|0.00023039
01:04:39|0.00023038
01:04:41|0.00023038
01:04:41|0.00023038
01:04:42|0.00023037
01:04:44|0.00023037
01:04:45|0.00023035
01:04:47|0.00023035
01:04:48|0.00023035
01:04:49|0.00023025
01:04:50|0.00023025
01:04:51|0.00023025
01:04:53|0.00023025
01:04:53|0.00023025
01:04:55|0.00023025
01:04:56|0.00023025
01:04:57|0.00023025
01:04:58|0.00023024
01:04:59|0.00023022
01:05:00|0.00023022
01:05:01|0.00023025
01:05:02|0.00023028
01:05:03|0.00023027
01:05:05|0.00023029
01:05:05|0.00023022
01:05:06|0.00023022
01:05:07|0.00023028
01:05:09|0.00023029
01:05:09|0.00023024
01:05:11|0.00023031
01:05:12|0.00023035
01:05:12|0.00023037
01:05:14|0.00023039
01:05:14|0.00023039
01:05:15|0.00023039
01:05:17|0.00023039
01:05:17|0.00023038
01:05:19|0.00023038
01:05:20|0.00023041
01:05:21|0.00023042
01:05:22|0.00023032
01:05:23|0.00023031
01:05:24|0.00023031
01:05:25|0.00023031
01:05:26|0.00023036
01:05:27|0.00023036
01:05:28|0.00023036
01:05:29|0.00023036
01:05:30|0.00023045
01:05:31|0.00023045
01:05:33|0.00023045
01:05:33|0.00023047
01:05:35|0.0002305
01:05:35|0.00023061
01:05:36|0.00023061
01:05:38|0.00023062
01:05:39|0.00023044
01:05:40|0.00023043
01:05:40|0.00023041
01:05:42|0.00023041
01:05:43|0.00023038
01:05:44|0.0002303
01:05:45|0.00023031
01:05:47|0.00023027
01:05:47|0.00023027
01:05:48|0.00023029
01:05:50|0.00023029
01:05:51|0.00023029
01:05:52|0.00023029
01:05:54|0.00023029
01:05:55|0.00023029
01:05:55|0.00023028
01:05:57|0.00023028
01:05:59|0.00023029
01:06:00|0.00023029
01:06:01|0.00023029
01:06:02|0.00023028
01:06:03|0.00023022
01:06:05|0.00023027
01:06:06|0.00023021
01:06:06|0.0002302
01:06:08|0.0002302
01:06:09|0.0002302
01:06:09|0.0002302
01:06:10|0.0002302
01:06:11|0.0002302
01:06:13|0.0002302
01:06:14|0.0002302
01:06:15|0.0002302
01:06:17|0.00023021
01:06:18|0.0002302
01:06:18|0.0002302
01:06:20|0.0002302
01:06:21|0.0002302
01:06:22|0.0002302
01:06:23|0.0002302
01:06:24|0.0002302
01:06:25|0.0002302
01:06:26|0.0002302
01:06:27|0.0002302
01:06:28|0.0002302
01:06:29|0.0002302
01:06:30|0.0002302
01:06:31|0.00023022
01:06:32|0.00023023
01:06:34|0.0002302
01:06:34|0.00023025
01:06:35|0.00023025
01:06:37|0.00023025
01:06:38|0.00023025
01:06:39|0.00023022
01:06:40|0.00023024
01:06:41|0.00023024
01:06:42|0.00023
01:06:43|0.00023003
01:06:44|0.00023003
01:06:45|0.00023003
01:06:46|0.00023003
01:06:47|0.00023003
01:06:48|0.00022998
01:06:49|0.00022998
01:06:50|0.00022998
01:06:52|0.00023005
01:06:52|0.00022995
01:06:54|0.00022995
01:06:55|0.00022995
01:06:56|0.00022994
01:06:57|0.00022994
01:06:58|0.00022994
01:06:58|0.00022994
01:06:59|0.00022994
01:07:01|0.00022996
01:07:02|0.00022996
01:07:03|0.00022994
01:07:03|0.00022989
01:07:04|0.00022992
01:07:06|0.00023
01:07:08|0.00023
01:07:09|0.00023011
01:07:09|0.00023016
01:07:11|0.00023018
01:07:12|0.00023024
01:07:13|0.00023032
01:07:13|0.00023033
01:07:14|0.00023033
01:07:15|0.00023038
01:07:16|0.00023038
01:07:18|0.00023036
01:07:18|0.00023033
01:07:20|0.00023028
01:07:21|0.00023028
01:07:22|0.00023031
01:07:23|0.00023032
01:07:24|0.00023032
01:07:25|0.00023032
01:07:26|0.00023029
01:07:27|0.00023029
01:07:28|0.00023029
01:07:29|0.00023029
01:07:30|0.00023026
01:07:31|0.00023027
01:07:32|0.00023026
01:07:33|0.00023012
01:07:34|0.00023002
01:07:36|0.00023001
01:07:37|0.00023001
01:07:37|0.00023001
01:07:38|0.00023001
01:07:39|0.00022996
01:07:40|0.00023004
01:07:42|0.00023004
01:07:43|0.00023003
01:07:44|0.00023003
01:07:44|0.00023003
01:07:45|0.00023003
01:07:46|0.00022999
01:07:48|0.00022998
01:07:50|0.00023001
01:07:51|0.00022998
01:07:52|0.00022994
01:07:53|0.00022995
01:07:55|0.00022995
01:07:55|0.00022995
01:07:56|0.00022991
01:07:57|0.00022987
01:07:58|0.0002299
01:08:00|0.0002299
01:08:01|0.00022995
01:08:02|0.00022995
01:08:03|0.00022995
01:08:04|0.00023
01:08:05|0.00023
01:08:06|0.00022999
01:08:08|0.00022999
01:08:08|0.00023012
01:08:09|0.00023012
01:08:10|0.00023006
01:08:12|0.00023004
01:08:13|0.00023011
01:08:14|0.00023027
01:08:14|0.00023032
01:08:15|0.0002303
01:08:17|0.0002303
01:08:18|0.0002303
01:08:19|0.00023033
01:08:20|0.00023031
01:08:20|0.00023031
01:08:22|0.00023031
01:08:23|0.00023032
01:08:24|0.00023032
01:08:25|0.00023035
01:08:26|0.00023035
01:08:28|0.00023038
01:08:29|0.00023038
01:08:30|0.00023038
01:08:31|0.00023038
01:08:32|0.00023037
01:08:33|0.00023024
01:08:34|0.00023014
01:08:35|0.00023008
01:08:36|0.00023008
01:08:37|0.00023008
01:08:38|0.00023014
01:08:39|0.00023014
01:08:40|0.00023014
01:08:41|0.00023016
01:08:42|0.00023022
01:08:44|0.00022989
01:08:45|0.00022985
01:08:46|0.0002298
01:08:46|0.00022981
01:08:47|0.00022982
01:08:49|0.0002298
01:08:50|0.00022976
01:08:51|0.00022977
01:08:53|0.00022976
01:08:55|0.0002297
01:08:56|0.00022968
01:08:57|0.00022966
01:08:58|0.00022964
01:08:58|0.0002296
01:09:00|0.0002296
01:09:00|0.00022959
01:09:03|0.00022968
01:09:04|0.00022968
01:09:05|0.00022973
01:09:06|0.00022973
01:09:07|0.00022974
01:09:08|0.00022975
01:09:08|0.00022975
01:09:09|0.00022975
01:09:11|0.00022975
01:09:12|0.00022974
01:09:14|0.00022973
01:09:14|0.00022973
01:09:15|0.0002297
01:09:16|0.0002297
01:09:18|0.0002297
01:09:19|0.00022973
01:09:19|0.00022972
01:09:20|0.00022972
01:09:22|0.00022972
01:09:22|0.00022967
01:09:23|0.00022967
01:09:24|0.00022967
01:09:26|0.00022967
01:09:26|0.00022967
01:09:28|0.00022966
01:09:28|0.00022967
01:09:30|0.00022973
01:09:31|0.00022974
01:09:31|0.00022975
01:09:33|0.00022975
01:09:33|0.00022975
01:09:35|0.00022975
01:09:36|0.00022975
01:09:37|0.00022976
01:09:38|0.00022976
01:09:39|0.00022976
01:09:40|0.00022976
01:09:42|0.00022981
01:09:42|0.0002298
01:09:43|0.0002298
01:09:44|0.00022988
01:09:46|0.00022987
01:09:47|0.00022983
01:09:49|0.00022984
01:09:49|0.00022984
01:09:50|0.00022984
01:09:52|0.00022989
01:09:52|0.00022989
01:09:55|0.00022989
01:09:55|0.00022989
01:09:56|0.00022984
01:09:58|0.00022984
01:09:59|0.00022984
01:10:00|0.00022984
01:10:02|0.00022984
01:10:02|0.00022984
01:10:03|0.00022982
01:10:04|0.00022986
01:10:06|0.00022986
01:10:06|0.00022981
01:10:08|0.00022981
01:10:09|0.00022975
01:10:09|0.00022975
01:10:11|0.00022975
01:10:12|0.00022975
01:10:13|0.00022996
01:10:14|0.00022995
01:10:15|0.00022995
01:10:16|0.00022995
01:10:18|0.00022995
01:10:19|0.00022995
01:10:19|0.00022994
01:10:20|0.00022995
01:10:21|0.00023008
01:10:22|0.00023014
01:10:23|0.00023018
01:10:24|0.00023022
01:10:25|0.00023022
01:10:27|0.00023022
01:10:28|0.00023016
01:10:28|0.00023018
01:10:29|0.0002301
01:10:31|0.0002301
01:10:31|0.0002301
01:10:33|0.00023018
01:10:34|0.00023018
01:10:34|0.0002302
01:10:35|0.00023021
01:10:36|0.00023021
01:10:37|0.00023021
01:10:38|0.00023021
01:10:39|0.00023021
01:10:40|0.00023021
01:10:41|0.00023021
01:10:42|0.00023024
01:10:44|0.00023013
01:10:45|0.00023011
01:10:45|0.00023011
01:10:46|0.00023012
01:10:47|0.00023016
01:10:49|0.00023016
01:10:50|0.00023016
01:10:52|0.00023016
01:10:53|0.00023016
01:10:53|0.00023016
01:10:54|0.00023016
01:10:55|0.00023016
01:10:56|0.00023016
01:10:58|0.00023016
01:10:59|0.00023016
01:10:59|0.00023016
01:11:00|0.00023015
01:11:02|0.00023012
01:11:03|0.00023009
01:11:04|0.00023008
01:11:05|0.00023007
01:11:06|0.00023007
01:11:07|0.0002301
01:11:08|0.0002301
01:11:09|0.00023012
01:11:11|0.00023013
01:11:12|0.00023015
01:11:13|0.00023014
01:11:14|0.00022998
01:11:15|0.00022993
01:11:16|0.0002299
01:11:17|0.0002299
01:11:18|0.0002299
01:11:19|0.00022991
01:11:20|0.00022991
01:11:21|0.00022991
01:11:22|0.00022991
01:11:23|0.00022992
01:11:24|0.00022992
01:11:25|0.00022991
01:11:26|0.00022991
01:11:28|0.00022991
01:11:29|0.00022991
01:11:30|0.00022991
01:11:31|0.00022988
01:11:32|0.00022988
01:11:33|0.00022988
01:11:34|0.00022985
01:11:35|0.00022985
01:11:36|0.00022984
01:11:37|0.00022984
01:11:38|0.00022984
01:11:39|0.00022983
01:11:40|0.00022983
01:11:41|0.00022983
01:11:42|0.00022981
01:11:43|0.00022981
01:11:45|0.00022982
01:11:46|0.00022982
01:11:46|0.00022963
01:11:47|0.00022963
01:11:48|0.00022963
01:11:49|0.00022964
01:11:51|0.00022964
01:11:51|0.00022967
01:11:53|0.00022967
01:11:55|0.00022967
01:11:55|0.00022967
01:11:57|0.00022973
01:11:59|0.00022973
01:12:00|0.00022973
01:12:01|0.00022973
01:12:03|0.00022969
01:12:04|0.00022989
01:12:05|0.00022994
01:12:06|0.00022997
01:12:07|0.00023
01:12:08|0.00023
01:12:09|0.00023
01:12:10|0.00023
01:12:12|0.00023001
01:12:13|0.00023001
01:12:14|0.00023
01:12:14|0.00022997
01:12:15|0.00022996
01:12:17|0.00022989
01:12:18|0.00022989
01:12:19|0.00022989
01:12:20|0.00022989
01:12:21|0.00022996
01:12:22|0.00022996
01:12:23|0.00022996
01:12:24|0.00023006
01:12:25|0.00023001
01:12:26|0.00023001
01:12:27|0.00022997
01:12:28|0.00022997
01:12:29|0.00022997
01:12:30|0.00023
01:12:32|0.00023
01:12:33|0.00023
01:12:33|0.00023
01:12:35|0.00023005
01:12:35|0.00023011
01:12:36|0.00023012
01:12:38|0.0002302
01:12:38|0.00023028
01:12:40|0.00023024
01:12:40|0.00023024
01:12:42|0.00023024
01:12:42|0.00023024
01:12:44|0.00023025
01:12:44|0.00023025
01:12:45|0.00023025
01:12:47|0.00023025
01:12:47|0.00023023
01:12:48|0.00023023
01:12:49|0.00023021
01:12:50|0.0002302
01:12:51|0.00023019
01:12:53|0.00023019
01:12:55|0.00023014
01:12:55|0.00023009
01:12:57|0.00023007
01:12:58|0.00023007
01:12:59|0.00023007
01:13:00|0.00023007
01:13:01|0.00023006
01:13:02|0.00023006
01:13:03|0.00023006
01:13:04|0.00023006
01:13:06|0.00023016
01:13:07|0.00023016
01:13:08|0.00023016
01:13:09|0.00023016
01:13:10|0.00023015
01:13:11|0.00023015
01:13:12|0.00023015
01:13:13|0.00023015
01:13:14|0.00023015
01:13:16|0.00023007
01:13:17|0.00023007
01:13:18|0.00023003
01:13:18|0.00023003
01:13:20|0.00023001
01:13:21|0.00022999
01:13:22|0.00022999
01:13:24|0.00022998
01:13:24|0.00022998
01:13:26|0.00022998
01:13:26|0.00022997
01:13:27|0.00022997
01:13:29|0.00022998
01:13:29|0.00022998
01:13:31|0.00023006
01:13:32|0.00023001
01:13:34|0.00023001
01:13:34|0.00023001
01:13:35|0.00023001
01:13:36|0.00023001
01:13:37|0.00023001
01:13:38|0.00022997
01:13:39|0.00022997
01:13:40|0.00022997
01:13:41|0.00022997
01:13:42|0.00022997
01:13:44|0.00022996
01:13:44|0.00022993
01:13:47|0.00022993
01:13:47|0.00022991
01:13:49|0.00022991
01:13:49|0.00022991
01:13:51|0.00022989
01:13:51|0.0002298
01:13:53|0.00022993
01:13:55|0.00022992
01:13:55|0.00022992
01:13:57|0.00022992
01:13:58|0.00022984
01:13:59|0.00022984
01:13:59|0.00022984
01:14:00|0.00022984
01:14:02|0.00022984
01:14:04|0.00022982
01:14:06|0.00022981
01:14:07|0.00022981
01:14:07|0.00022973
01:14:09|0.00022973
01:14:09|0.00022973
01:14:11|0.0002297
01:14:12|0.00022978
01:14:12|0.00022975
01:14:13|0.00022969
01:14:15|0.00022969
01:14:16|0.00022969
01:14:17|0.00022969
01:14:18|0.00022969
01:14:19|0.00022974
01:14:20|0.00022974
01:14:21|0.00022984
01:14:23|0.00022984
01:14:25|0.00022988
01:14:25|0.00022981
01:14:27|0.00022981
01:14:28|0.00022973
01:14:28|0.00022972
01:14:30|0.00022972
01:14:31|0.0002297
01:14:32|0.00022967
01:14:33|0.00022963
01:14:34|0.00022965
01:14:35|0.00022965
01:14:36|0.00022972
01:14:37|0.00022972
01:14:39|0.00022972
01:14:39|0.00022972
01:14:40|0.00022972
01:14:42|0.00022972
01:14:42|0.00022968
01:14:43|0.00022971
01:14:45|0.00022971
01:14:46|0.00022971
01:14:46|0.0002297
01:14:47|0.00022969
01:14:48|0.00022969
01:14:50|0.00022969
01:14:51|0.00022969
01:14:52|0.00022969
01:14:53|0.00022965
01:14:55|0.00022963
01:14:57|0.00022961
01:14:57|0.00022963
01:14:59|0.00022963
01:15:00|0.0002297
01:15:01|0.00022969
01:15:02|0.00022969
01:15:04|0.0002296
01:15:04|0.00022971
01:15:06|0.00022992
01:15:06|0.00022991
01:15:08|0.00022994
01:15:08|0.00022999
01:15:10|0.00023006
01:15:11|0.00023005
01:15:11|0.00023005
01:15:12|0.00023005
01:15:13|0.00023012
01:15:15|0.00023013
01:15:16|0.00023018
01:15:17|0.00023021
01:15:18|0.00023037
01:15:19|0.00023042
01:15:20|0.00023042
01:15:21|0.00023037
01:15:22|0.00023037
01:15:23|0.00023037
01:15:24|0.00023037
01:15:26|0.00023034
01:15:26|0.00023034
01:15:28|0.00023038
01:15:29|0.00023036
01:15:30|0.00023035
01:15:31|0.00023035
01:15:32|0.00023031
01:15:33|0.0002303
01:15:34|0.0002303
01:15:35|0.00023035
01:15:36|0.00023042
01:15:37|0.0002304
01:15:38|0.0002304
01:15:39|0.00023038
01:15:41|0.00023038
01:15:41|0.00023037
01:15:43|0.00023037
01:15:43|0.00023037
01:15:44|0.00023038
01:15:46|0.00023038
01:15:46|0.00023038
01:15:47|0.00023041
01:15:49|0.00023041
01:15:50|0.00023041
01:15:51|0.00023036
01:15:52|0.00023036
01:15:53|0.00023037
01:15:54|0.00023037
01:15:54|0.00023037
01:15:55|0.00023037
01:15:57|0.00023037
01:15:59|0.00023037
01:16:00|0.00023037
01:16:02|0.00023037
01:16:03|0.00023037
01:16:03|0.00023037
01:16:04|0.00023037
01:16:06|0.00023037
01:16:06|0.00023042
01:16:08|0.00023042
01:16:09|0.00023041
01:16:10|0.00023041
01:16:11|0.0002305
01:16:13|0.00023055
01:16:13|0.00023064
01:16:14|0.00023064
01:16:15|0.00023064
01:16:16|0.00023064
01:16:17|0.00023064
01:16:18|0.00023064
01:16:19|0.00023065
01:16:20|0.00023069
01:16:21|0.00023073
01:16:22|0.00023075
01:16:23|0.00023075
01:16:24|0.00023078
01:16:25|0.0002308
01:16:26|0.00023079
01:16:28|0.00023084
01:16:28|0.00023084
01:16:30|0.00023084
01:16:31|0.00023084
01:16:31|0.00023084
01:16:33|0.00023084
01:16:34|0.00023084
01:16:34|0.00023075
01:16:35|0.00023068
01:16:36|0.00023068
01:16:37|0.00023068
01:16:39|0.00023068
01:16:40|0.00023063
01:16:40|0.00023084
01:16:41|0.00023088
01:16:43|0.00023091
01:16:44|0.00023091
01:16:45|0.00023092
01:16:47|0.00023093
01:16:47|0.00023095
01:16:48|0.00023096
01:16:49|0.00023096
01:16:50|0.00023095
01:16:51|0.00023095
01:16:52|0.00023095
01:16:53|0.00023095
01:16:54|0.00023095
01:16:55|0.00023095
01:16:57|0.0002309
01:16:58|0.0002309
01:17:00|0.0002309
01:17:01|0.0002309
01:17:02|0.0002309
01:17:03|0.00023089
01:17:04|0.000231
01:17:05|0.00023113
01:17:07|0.00023099
01:17:07|0.00023097
01:17:08|0.00023097
01:17:09|0.00023097
01:17:11|0.00023097
01:17:12|0.00023097
01:17:13|0.00023104
01:17:14|0.00023115
01:17:15|0.00023116
01:17:16|0.00023121
01:17:17|0.00023116
01:17:19|0.00023113
01:17:20|0.00023112
01:17:21|0.00023113
01:17:21|0.00023116
01:17:24|0.00023128
01:17:25|0.00023111
01:17:26|0.00023111
01:17:26|0.00023105
01:17:27|0.000231
01:17:29|0.00023098
01:17:29|0.00023095
01:17:31|0.00023098
01:17:31|0.00023101
01:17:33|0.00023103
01:17:34|0.00023103
01:17:35|0.00023104
01:17:36|0.00023111
01:17:37|0.0002311
01:17:38|0.00023113
01:17:39|0.00023114
01:17:40|0.00023114
01:17:42|0.00023113
01:17:42|0.00023126
01:17:43|0.00023121
01:17:44|0.00023121
01:17:45|0.00023119
01:17:46|0.00023119
01:17:47|0.00023119
01:17:48|0.00023109
01:17:50|0.0002311
01:17:50|0.00023101
01:17:52|0.000231
01:17:52|0.000231
01:17:53|0.000231
01:17:54|0.000231
01:17:56|0.000231
01:17:56|0.000231
01:17:58|0.00023093
01:18:00|0.00023089
01:18:01|0.00023085
01:18:03|0.00023084
01:18:04|0.00023084
01:18:05|0.00023084
01:18:06|0.00023056
01:18:08|0.0002305
01:18:09|0.00023041
01:18:10|0.00023071
01:18:12|0.00023071
01:18:12|0.00023072
01:18:13|0.00023078
01:18:15|0.00023086
01:18:15|0.0002308
01:18:16|0.0002308
01:18:18|0.00023094
01:18:19|0.00023106
01:18:20|0.0002311
01:18:21|0.00023101
01:18:22|0.00023104
01:18:23|0.00023107
01:18:25|0.00023111
01:18:25|0.00023109
01:18:27|0.00023109
01:18:27|0.00023108
01:18:28|0.00023106
01:18:30|0.00023105
01:18:30|0.00023103
01:18:31|0.00023104
01:18:32|0.00023104
01:18:34|0.00023104
01:18:35|0.00023104
01:18:36|0.00023116
01:18:37|0.00023116
01:18:38|0.00023115
01:18:39|0.00023119
01:18:40|0.00023119
01:18:41|0.00023121
01:18:42|0.00023121
01:18:43|0.00023121
01:18:44|0.00023123
01:18:45|0.00023125
01:18:46|0.00023128
01:18:47|0.00023128
01:18:48|0.00023126
01:18:49|0.00023126
01:18:50|0.00023121
01:18:51|0.0002312
01:18:53|0.00023119
01:18:54|0.00023142
01:18:54|0.00023142
01:18:55|0.00023131
01:18:57|0.00023131
01:18:58|0.00023127
01:18:59|0.00023127
01:19:01|0.00023127
01:19:01|0.0002312
01:19:03|0.00023112
01:19:04|0.0002311
01:19:05|0.00023111
01:19:06|0.00023118
01:19:07|0.00023119
01:19:08|0.00023119
01:19:09|0.00023119
01:19:10|0.00023119
01:19:11|0.00023118
01:19:13|0.00023118
01:19:13|0.00023118
01:19:14|0.00023118
01:19:15|0.00023127
01:19:16|0.00023129
01:19:18|0.00023123
01:19:18|0.00023123
01:19:20|0.00023123
01:19:20|0.00023125
01:19:21|0.00023125
01:19:23|0.00023128
01:19:24|0.00023128
01:19:25|0.00023129
01:19:26|0.00023129
01:19:27|0.00023129
01:19:28|0.00023128
01:19:29|0.00023128
01:19:30|0.00023128
01:19:32|0.00023128
01:19:33|0.00023128
01:19:34|0.00023127
01:19:34|0.00023108
01:19:36|0.00023124
01:19:37|0.0002313
01:19:38|0.0002313
01:19:39|0.00023129
01:19:40|0.00023129
01:19:41|0.00023128
01:19:42|0.00023125
01:19:44|0.00023125
01:19:45|0.00023125
01:19:45|0.00023125
01:19:46|0.0002312
01:19:48|0.00023124
01:19:49|0.00023124
01:19:49|0.00023124
01:19:51|0.00023121
01:19:52|0.00023116
01:19:53|0.00023116
01:19:54|0.00023111
01:19:55|0.00023111
01:19:56|0.00023107
01:19:58|0.00023107
01:19:58|0.00023107
01:20:00|0.00023104
01:20:01|0.00023104
01:20:02|0.00023102
01:20:04|0.00023102
01:20:04|0.000231
01:20:06|0.0002309
01:20:07|0.00023087
01:20:08|0.00023087
01:20:10|0.00023091
01:20:11|0.00023079
01:20:12|0.00023082
01:20:13|0.00023082
01:20:14|0.00023082
01:20:15|0.00023081
01:20:17|0.00023081
01:20:17|0.00023086
01:20:18|0.00023086
01:20:19|0.00023088
01:20:20|0.00023087
01:20:22|0.00023083
01:20:23|0.00023083
01:20:24|0.00023083
01:20:24|0.0002308
01:20:26|0.0002308
01:20:27|0.0002308
01:20:28|0.00023076
01:20:29|0.00023075
01:20:30|0.00023072
01:20:31|0.00023067
01:20:32|0.00023067
01:20:34|0.00023067
01:20:34|0.00023065
01:20:35|0.00023065
01:20:36|0.00023057
01:20:38|0.00023057
01:20:38|0.00023055
01:20:39|0.00023051
01:20:40|0.00023051
01:20:42|0.0002305
01:20:42|0.00023047
01:20:43|0.00023039
01:20:44|0.00023039
01:20:45|0.00023039
01:20:47|0.00023039
01:20:47|0.00023039
01:20:49|0.00023039
01:20:49|0.00023039
01:20:51|0.00023039
01:20:51|0.00023033
01:20:52|0.00023038
01:20:54|0.00023038
01:20:54|0.00023047
01:20:56|0.0002305
01:20:57|0.00023047
01:20:57|0.00023047
01:20:58|0.00023047
01:21:00|0.00023047
01:21:02|0.00023048
01:21:03|0.00023055
01:21:04|0.00023064
01:21:05|0.00023062
01:21:07|0.00023054
01:21:07|0.00023054
01:21:09|0.00023054
01:21:10|0.00023054
01:21:11|0.00023054
01:21:12|0.00023054
01:21:13|0.00023057
01:21:14|0.00023057
01:21:15|0.00023045
01:21:16|0.00023045
01:21:17|0.00023045
01:21:19|0.00023045
01:21:20|0.00023045
01:21:20|0.00023045
01:21:21|0.00023046
01:21:23|0.00023046
01:21:24|0.00023052
01:21:24|0.00023052
01:21:26|0.00023052
01:21:27|0.00023052
01:21:28|0.00023052
01:21:29|0.00023052
01:21:30|0.00023052
01:21:31|0.00023052
01:21:32|0.00023052
01:21:34|0.00023051
01:21:34|0.00023054
01:21:35|0.00023054
01:21:37|0.00023054
01:21:37|0.00023053
01:21:39|0.00023053
01:21:40|0.00023053
01:21:40|0.00023053
01:21:42|0.00023051
01:21:43|0.00023047
01:21:44|0.00023044
01:21:45|0.00023039
01:21:46|0.00023046
01:21:47|0.00023046
01:21:48|0.00023045
01:21:49|0.00023045
01:21:50|0.00023052
01:21:51|0.00023047
01:21:52|0.00023047
01:21:54|0.00023045
01:21:54|0.00023045
01:21:55|0.00023045
01:21:57|0.00023042
01:21:57|0.00023041
01:21:59|0.00023042
01:21:59|0.00023042
01:22:01|0.00023045
01:22:01|0.00023045
01:22:03|0.00023052
01:22:05|0.00023052
01:22:06|0.00023052
01:22:07|0.00023048
01:22:08|0.00023048
01:22:10|0.00023049
01:22:11|0.00023049
01:22:12|0.00023049
01:22:12|0.00023047
01:22:14|0.00023046
01:22:14|0.00023046
01:22:15|0.00023046
01:22:16|0.00023047
01:22:18|0.00023047
01:22:18|0.00023047
01:22:20|0.00023047
01:22:21|0.00023047
01:22:23|0.00023053
01:22:23|0.00023052
01:22:25|0.00023052
01:22:25|0.0002307
01:22:26|0.00023075
01:22:27|0.00023078
01:22:28|0.00023086
01:22:29|0.00023092
01:22:31|0.00023092
01:22:31|0.00023092
01:22:33|0.00023095
01:22:33|0.00023097
01:22:35|0.00023096
01:22:36|0.00023094
01:22:37|0.00023091
01:22:39|0.00023089
01:22:40|0.00023083
01:22:41|0.00023079
01:22:42|0.00023077
01:22:43|0.00023077
01:22:44|0.00023077
01:22:45|0.00023077
01:22:46|0.00023077
01:22:47|0.00023077
01:22:48|0.00023077
01:22:49|0.00023077
01:22:50|0.00023077
01:22:51|0.00023077
01:22:52|0.00023074
01:22:53|0.00023074
01:22:54|0.00023074
01:22:55|0.00023074
01:22:56|0.00023073
01:22:57|0.00023073
01:22:58|0.00023073
01:22:59|0.00023082
01:23:01|0.00023082
01:23:01|0.00023092
01:23:03|0.00023086
01:23:05|0.00023087
01:23:05|0.00023091
01:23:07|0.00023091
01:23:08|0.00023085
01:23:08|0.00023085
01:23:10|0.00023085
01:23:11|0.00023085
01:23:12|0.00023084
01:23:13|0.00023083
01:23:14|0.00023083
01:23:16|0.00023086
01:23:16|0.00023086
01:23:17|0.00023086
01:23:18|0.00023085
01:23:19|0.00023083
01:23:20|0.00023081
01:23:22|0.00023081
01:23:22|0.00023089
01:23:23|0.00023095
01:23:25|0.00023095
01:23:26|0.00023092
01:23:27|0.00023092
01:23:28|0.00023092
01:23:29|0.00023092
01:23:29|0.00023091
01:23:31|0.00023091
01:23:31|0.00023092
01:23:33|0.00023092
01:23:33|0.00023091
01:23:35|0.00023091
01:23:36|0.00023091
01:23:37|0.00023091
01:23:38|0.00023091
01:23:39|0.00023091
01:23:41|0.00023091
01:23:41|0.0002309
01:23:43|0.0002309
01:23:43|0.0002309
01:23:45|0.00023092
01:23:45|0.00023092
01:23:46|0.00023093
01:23:47|0.00023093
01:23:48|0.00023093
01:23:50|0.00023095
01:23:50|0.00023095
01:23:51|0.000231
01:23:52|0.000231
01:23:54|0.000231
01:23:55|0.00023103
01:23:56|0.00023105
01:23:57|0.00023105
01:23:58|0.00023105
01:23:59|0.00023105
01:24:01|0.00023105
01:24:01|0.00023105
01:24:02|0.00023106
01:24:04|0.00023106
01:24:06|0.00023104
01:24:07|0.00023103
01:24:08|0.00023103
01:24:08|0.00023103
01:24:09|0.00023102
01:24:11|0.00023106
01:24:12|0.00023108
01:24:13|0.00023108
01:24:14|0.00023108
01:24:15|0.00023103
01:24:16|0.00023102
01:24:17|0.00023099
01:24:18|0.00023098
01:24:19|0.00023098
01:24:20|0.00023098
01:24:22|0.00023098
01:24:22|0.00023098
01:24:24|0.00023098
01:24:25|0.00023098
01:24:26|0.00023098
01:24:27|0.00023095
01:24:28|0.00023095
01:24:29|0.00023095
01:24:30|0.00023095
01:24:31|0.00023091
01:24:32|0.00023086
01:24:33|0.00023086
01:24:34|0.00023085
01:24:35|0.00023085
01:24:36|0.00023086
01:24:37|0.00023086
01:24:38|0.00023088
01:24:39|0.00023088
01:24:40|0.00023088
01:24:41|0.00023088
01:24:42|0.00023087
01:24:43|0.00023087
01:24:45|0.00023087
01:24:45|0.00023087
01:24:46|0.00023088
01:24:47|0.00023087
01:24:48|0.00023087
01:24:49|0.00023087
01:24:51|0.00023087
01:24:51|0.00023086
01:24:52|0.00023086
01:24:53|0.00023086
01:24:54|0.00023086
01:24:56|0.00023086
01:24:56|0.00023086
01:24:57|0.00023093
01:24:58|0.00023092
01:24:59|0.00023086
01:25:00|0.00023086
01:25:01|0.00023083
01:25:02|0.00023083
01:25:03|0.00023077
01:25:05|0.00023077
01:25:07|0.00023077
01:25:08|0.00023077
01:25:08|0.00023077
01:25:10|0.00023077
01:25:11|0.00023078
01:25:12|0.00023078
01:25:13|0.00023078
01:25:14|0.00023078
01:25:15|0.00023078
01:25:16|0.00023073
01:25:18|0.00023073
01:25:18|0.00023073
01:25:20|0.00023072
01:25:20|0.00023069
01:25:22|0.00023069
01:25:22|0.00023069
01:25:24|0.0002307
01:25:24|0.00023071
01:25:25|0.00023071
01:25:27|0.00023067
01:25:28|0.00023067
01:25:29|0.00023067
01:25:30|0.00023067
01:25:31|0.00023067
01:25:32|0.00023062
01:25:33|0.00023062
01:25:34|0.00023063
01:25:35|0.00023057
01:25:36|0.00023055
01:25:38|0.00023058
01:25:38|0.00023057
01:25:40|0.00023055
01:25:40|0.00023055
01:25:42|0.00023055
01:25:42|0.00023051
01:25:43|0.0002305
01:25:45|0.0002305
01:25:46|0.00023053
01:25:46|0.00023053
01:25:47|0.00023053
01:25:49|0.00023053
01:25:50|0.00023053
01:25:51|0.00023053
01:25:52|0.00023053
01:25:54|0.00023084
01:25:54|0.0002308
01:25:55|0.0002308
01:25:57|0.0002308
01:25:57|0.00023081
01:25:58|0.0002308
01:25:59|0.00023082
01:26:00|0.00023082
01:26:01|0.00023082
01:26:03|0.00023082
01:26:04|0.00023082
01:26:04|0.00023082
01:26:07|0.00023082
01:26:07|0.00023082
01:26:09|0.00023083
01:26:09|0.00023083
01:26:11|0.00023078
01:26:12|0.00023078
01:26:13|0.00023078
01:26:14|0.00023078
01:26:15|0.00023078
01:26:16|0.00023081
01:26:17|0.00023081
01:26:18|0.00023081
01:26:20|0.00023081
01:26:21|0.00023078
01:26:23|0.00023077
01:26:24|0.00023075
01:26:24|0.00023075
01:26:26|0.00023075
01:26:27|0.00023074
01:26:27|0.00023074
01:26:29|0.00023074
01:26:31|0.00023074
01:26:32|0.00023074
01:26:33|0.00023074
01:26:34|0.00023074
01:26:35|0.00023074
01:26:35|0.00023074
01:26:37|0.00023074
01:26:38|0.00023074
01:26:39|0.00023075
01:26:40|0.00023075
01:26:41|0.00023069
01:26:42|0.00023068
01:26:43|0.00023068
01:26:44|0.00023068
01:26:45|0.00023068
01:26:47|0.00023068
01:26:47|0.00023068
01:26:49|0.00023069
01:26:50|0.00023069
01:26:51|0.00023069
01:26:52|0.00023069
01:26:54|0.00023069
01:26:54|0.00023069
01:26:55|0.00023069
01:26:57|0.00023068
01:26:57|0.00023068
01:26:59|0.00023068
01:27:00|0.00023068
01:27:01|0.00023068
01:27:02|0.00023074
01:27:03|0.00023075
01:27:04|0.00023075
01:27:04|0.00023075
01:27:06|0.00023075
01:27:08|0.00023077
01:27:08|0.00023077
01:27:09|0.00023077
01:27:11|0.00023074
01:27:13|0.00023074
01:27:14|0.00023074
01:27:15|0.00023074
01:27:15|0.00023074
01:27:17|0.00023067
01:27:18|0.00023067
01:27:19|0.00023067
01:27:20|0.00023067
01:27:21|0.00023065
01:27:22|0.00023065
01:27:23|0.00023065
01:27:24|0.00023065
01:27:25|0.00023062
01:27:27|0.00023062
01:27:28|0.00023062
01:27:29|0.00023064
01:27:30|0.00023063
01:27:31|0.00023039
01:27:33|0.00023039
01:27:33|0.00023039
01:27:35|0.00023039
01:27:35|0.00023039
01:27:37|0.00023039
01:27:38|0.00023039
01:27:39|0.00023039
01:27:40|0.0002304
01:27:41|0.0002304
01:27:42|0.0002304
01:27:43|0.0002304
01:27:44|0.0002304
01:27:45|0.0002304
01:27:46|0.00023042
01:27:47|0.00023042
01:27:48|0.00023046
01:27:49|0.00023048
01:27:50|0.00023048
01:27:51|0.00023048
01:27:52|0.00023048
01:27:53|0.00023048
01:27:54|0.00023049
01:27:56|0.00023049
01:27:56|0.00023058
01:27:58|0.00023058
01:27:58|0.00023058
01:27:59|0.00023052
01:28:00|0.00023052
01:28:01|0.00023052
01:28:02|0.00023067
01:28:03|0.00023067
01:28:04|0.00023067
01:28:05|0.00023067
01:28:07|0.00023067
01:28:09|0.00023067
01:28:10|0.00023067
01:28:10|0.00023067
01:28:12|0.00023066
01:28:14|0.00023066
01:28:15|0.00023066
01:28:16|0.00023066
01:28:18|0.00023056
01:28:19|0.00023058
01:28:20|0.00023059
01:28:20|0.00023059
01:28:21|0.00023059
01:28:23|0.00023059
01:28:23|0.00023059
01:28:25|0.00023058
01:28:26|0.00023058
01:28:27|0.00023057
01:28:28|0.0002305
01:28:29|0.00023048
01:28:30|0.00023048
01:28:31|0.00023048
01:28:32|0.00023048
01:28:33|0.00023048
01:28:34|0.00023048
01:28:36|0.00023051
01:28:36|0.00023052
01:28:37|0.00023051
01:28:38|0.00023051
01:28:39|0.00023051
01:28:41|0.00023051
01:28:42|0.00023051
01:28:42|0.00023044
01:28:44|0.00023044
01:28:45|0.00023044
01:28:46|0.00023044
01:28:47|0.00023044
01:28:48|0.00023044
01:28:49|0.00023044
01:28:50|0.00023044
01:28:51|0.00023044
01:28:52|0.00023042
01:28:53|0.00023027
01:28:54|0.00023027
01:28:55|0.0002302
01:28:57|0.0002302
01:28:58|0.00023016
01:28:58|0.00023016
01:29:00|0.00023013
01:29:01|0.00023007
01:29:02|0.00023014
01:29:03|0.00023013
01:29:04|0.00023018
01:29:05|0.00023018
01:29:06|0.00023021
01:29:07|0.00023021
01:29:08|0.00023022
01:29:10|0.00023021
01:29:11|0.00023042
01:29:12|0.00023039
01:29:14|0.00023034
01:29:15|0.00023031
01:29:16|0.0002303
01:29:17|0.0002303
01:29:19|0.00023029
01:29:20|0.0002303
01:29:21|0.0002303
01:29:22|0.0002303
01:29:23|0.0002303
01:29:24|0.0002303
01:29:26|0.00023028
01:29:26|0.00023028
01:29:27|0.00023027
01:29:29|0.00023032
01:29:30|0.00023034
01:29:31|0.00023034
01:29:32|0.00023033
01:29:34|0.00023034
01:29:34|0.00023034
01:29:35|0.00023035
01:29:37|0.00023036
01:29:38|0.00023036
01:29:40|0.00023036
01:29:41|0.00023036
01:29:41|0.00023036
01:29:42|0.00023038
01:29:45|0.00023038
01:29:45|0.00023037
01:29:46|0.00023037
01:29:47|0.00023037
01:29:48|0.00023037
01:29:50|0.00023035
01:29:50|0.00023035
01:29:51|0.00023035
01:29:53|0.00023035
01:29:54|0.0002303
01:29:55|0.0002303
01:29:56|0.0002303
01:29:57|0.00023029
01:29:58|0.00023029
01:29:59|0.00023032
01:30:00|0.00023032
01:30:01|0.00023033
01:30:02|0.00023033
01:30:04|0.0002305
01:30:04|0.00023053
01:30:05|0.00023053
01:30:06|0.00023054
01:30:08|0.00023053
01:30:08|0.00023051
01:30:11|0.00023049
01:30:11|0.00023049
01:30:13|0.00023047
01:30:14|0.00023047
01:30:15|0.00023039
01:30:16|0.00023039
01:30:17|0.00023039
01:30:18|0.00023039
01:30:19|0.0002304
01:30:20|0.0002304
01:30:21|0.0002304
01:30:22|0.00023065
01:30:23|0.00023065
01:30:24|0.00023064
01:30:26|0.00023064
01:30:27|0.00023059
01:30:28|0.0002305
01:30:29|0.00023039
01:30:29|0.00023039
01:30:31|0.00023031
01:30:32|0.00023031
01:30:33|0.00023031
01:30:34|0.00023031
01:30:35|0.00023036
01:30:36|0.00023036
01:30:37|0.00023049
01:30:39|0.00023049
01:30:39|0.00023049
01:30:41|0.00023047
01:30:41|0.00023047
01:30:43|0.00023047
01:30:43|0.00023057
01:30:44|0.00023057
01:30:45|0.00023054
01:30:47|0.00023054
01:30:48|0.00023054
01:30:49|0.00023054
01:30:49|0.00023054
01:30:51|0.00023054
01:30:52|0.00023054
01:30:53|0.00023055
01:30:54|0.00023061
01:30:55|0.00023057
01:30:56|0.00023057
01:30:58|0.00023057
01:30:59|0.00023057
01:31:00|0.00023059
01:31:01|0.00023059
01:31:01|0.00023061
01:31:03|0.00023061
01:31:03|0.00023061
01:31:05|0.00023061
01:31:05|0.00023058
01:31:07|0.00023058
01:31:08|0.00023058
01:31:09|0.00023058
01:31:10|0.00023056
01:31:10|0.00023048
01:31:12|0.00023046
01:31:14|0.00023047
01:31:15|0.00023047
01:31:15|0.00023047
01:31:17|0.00023047
01:31:18|0.00023047
01:31:19|0.00023047
01:31:20|0.00023047
01:31:21|0.00023047
01:31:22|0.00023046
01:31:23|0.00023046
01:31:25|0.00023039
01:31:26|0.00023039
01:31:27|0.00023035
01:31:27|0.00023033
01:31:30|0.00023031
01:31:30|0.00023031
01:31:32|0.00023031
01:31:32|0.00023031
01:31:33|0.00023031
01:31:35|0.00023031
01:31:36|0.00023031
01:31:36|0.00023031
01:31:38|0.00023031
01:31:38|0.0002303
01:31:39|0.0002303
01:31:41|0.00023031
01:31:42|0.00023031
01:31:43|0.00023031
01:31:43|0.00023031
01:31:44|0.0002303
01:31:46|0.0002303
01:31:47|0.00023031
01:31:48|0.00023031
01:31:49|0.00023031
01:31:50|0.00023029
01:31:50|0.00023029
01:31:52|0.00023029
01:31:52|0.0002302
01:31:53|0.00023017
01:31:54|0.00023015
01:31:55|0.00023015
01:31:56|0.00023015
01:31:58|0.00023014
01:31:59|0.00023014
01:32:00|0.00023014
01:32:01|0.00023019
01:32:03|0.00023018
01:32:03|0.00023018
01:32:05|0.00023018
01:32:06|0.00023018
01:32:06|0.00023018
01:32:07|0.00023005
01:32:08|0.00022994
01:32:10|0.00022992
01:32:12|0.00022995
01:32:13|0.00022995
01:32:14|0.00022995
01:32:16|0.00022979
01:32:17|0.00022979
01:32:18|0.00022979
01:32:18|0.00022979
01:32:20|0.00022975
01:32:21|0.00022975
01:32:22|0.00022978
01:32:23|0.00022979
01:32:25|0.00022979
01:32:27|0.00022975
01:32:27|0.00022969
01:32:30|0.00022963
01:32:31|0.00022963
01:32:32|0.00022952
01:32:32|0.00022952
01:32:33|0.00022952
01:32:34|0.00022956
01:32:36|0.00022958
01:32:37|0.00022957
01:32:38|0.00022955
01:32:39|0.00022955
01:32:40|0.00022955
01:32:41|0.00022955
01:32:42|0.00022965
01:32:43|0.00022965
01:32:44|0.00022965
01:32:45|0.00022965
01:32:47|0.00022965
01:32:48|0.00022965
01:32:49|0.00022965
01:32:49|0.0002297
01:32:50|0.0002297
01:32:52|0.0002297
01:32:53|0.00022978
01:32:53|0.0002297
01:32:54|0.00022975
01:32:56|0.00022975
01:32:57|0.00022976
01:32:58|0.00022976
01:32:59|0.00022976
01:33:00|0.00022976
01:33:01|0.00022985
01:33:02|0.00022983
01:33:03|0.00022983
01:33:04|0.00022983
01:33:05|0.00022971
01:33:06|0.00022972
01:33:07|0.00022969
01:33:08|0.00022965
01:33:09|0.00022963
01:33:10|0.00022963
01:33:11|0.00022963
01:33:12|0.00022954
01:33:13|0.00022951
01:33:15|0.00022952
01:33:16|0.00022958
01:33:18|0.00022957
01:33:19|0.00022954
01:33:19|0.00022954
01:33:21|0.00022954
01:33:21|0.00022954
01:33:22|0.0002296
01:33:23|0.00022959
01:33:25|0.00022969
01:33:26|0.00022969
01:33:27|0.00022968
01:33:29|0.00022965
01:33:29|0.00022982
01:33:30|0.00022988
01:33:32|0.00022981
01:33:32|0.00022981
01:33:34|0.00022982
01:33:35|0.00022982
01:33:36|0.00022982
01:33:37|0.00022981
01:33:38|0.00022981
01:33:40|0.00022982
01:33:40|0.00022988
01:33:42|0.00022988
01:33:43|0.00022988
01:33:43|0.0002299
01:33:45|0.0002299
01:33:46|0.0002299
01:33:47|0.0002299
01:33:48|0.00022991
01:33:49|0.00022989
01:33:51|0.00022989
01:33:52|0.00022989
01:33:53|0.00022989
01:33:53|0.00022984
01:33:54|0.00022981
01:33:55|0.00022978
01:33:56|0.00022978
01:33:57|0.00022978
01:33:59|0.00022978
01:33:59|0.00022978
01:34:01|0.00022978
01:34:01|0.00022978
01:34:02|0.00022978
01:34:03|0.00022977
01:34:05|0.00022977
01:34:06|0.0002298
01:34:07|0.00022982
01:34:07|0.00022982
01:34:08|0.00022982
01:34:09|0.00022982
01:34:11|0.00022984
01:34:12|0.00022984
01:34:12|0.00022984
01:34:14|0.00022981
01:34:15|0.00022977
01:34:16|0.00022976
01:34:17|0.00022967
01:34:18|0.00022967
01:34:19|0.00022965
01:34:20|0.00022966
01:34:21|0.00022966
01:34:22|0.00022966
01:34:23|0.00022968
01:34:24|0.0002297
01:34:25|0.0002297
01:34:26|0.0002297
01:34:27|0.0002297
01:34:28|0.00022972
01:34:29|0.00022972
01:34:30|0.00022972
01:34:32|0.00022972
01:34:33|0.00022972
01:34:34|0.00022972
01:34:35|0.00022972
01:34:35|0.00022973
01:34:36|0.00022973
01:34:37|0.00022964
01:34:40|0.00022961
01:34:41|0.00022956
01:34:43|0.00022956
01:34:43|0.00022953
01:34:45|0.00022953
01:34:46|0.00022954
01:34:46|0.00022954
01:34:48|0.00022954
01:34:49|0.00022954
01:34:50|0.0002296
01:34:52|0.00022961
01:34:53|0.00022961
01:34:53|0.00022961
01:34:55|0.0002296
01:34:55|0.00022961
01:34:57|0.00022961
01:34:57|0.00022962
01:34:58|0.00022962
01:35:00|0.00022962
01:35:01|0.0002296
01:35:02|0.00022952
01:35:02|0.00022952
01:35:04|0.00022954
01:35:04|0.00022954
01:35:06|0.00022954
01:35:07|0.00022954
01:35:08|0.00022952
01:35:08|0.00022952
01:35:10|0.0002296
01:35:11|0.0002296
01:35:12|0.0002296
01:35:13|0.0002296
01:35:14|0.0002296
01:35:16|0.00022965
01:35:17|0.00022962
01:35:18|0.00022962
01:35:19|0.00022962
01:35:20|0.00022962
01:35:22|0.00022963
01:35:23|0.00022967
01:35:23|0.00022965
01:35:24|0.00022965
01:35:26|0.00022965
01:35:28|0.00022965
01:35:29|0.00022965
01:35:29|0.00022965
01:35:30|0.00022965
01:35:31|0.00022965
01:35:33|0.00022965
01:35:33|0.00022966
01:35:35|0.00022968
01:35:36|0.00022968
01:35:37|0.00022968
01:35:38|0.00022973
01:35:40|0.00022977
01:35:41|0.00022977
01:35:42|0.00022977
01:35:44|0.00022977
01:35:45|0.0002298
01:35:46|0.0002299
01:35:47|0.0002299
01:35:48|0.00022991
01:35:49|0.00022991
01:35:50|0.00022991
01:35:51|0.00022987
01:35:52|0.00022987
01:35:53|0.00022987
01:35:54|0.00022986
01:35:54|0.00022981
01:35:56|0.00022979
01:35:57|0.00022977
01:35:58|0.00022977
01:35:59|0.00022977
01:36:00|0.00022977
01:36:01|0.00022962
01:36:02|0.00022962
01:36:03|0.00022965
01:36:04|0.00022964
01:36:05|0.00022958
01:36:06|0.00022963
01:36:07|0.00022963
01:36:08|0.00022964
01:36:09|0.00022965
01:36:10|0.00022965
01:36:12|0.00022965
01:36:12|0.0002297
01:36:13|0.0002297
01:36:15|0.0002297
01:36:17|0.00022977
01:36:18|0.00022978
01:36:18|0.00022978
01:36:20|0.0002298
01:36:21|0.00022982
01:36:22|0.00022982
01:36:23|0.00022986
01:36:24|0.00022995
01:36:26|0.00022995
01:36:26|0.00022997
01:36:27|0.00022997
01:36:29|0.00022997
01:36:30|0.00022997
01:36:31|0.00022997
01:36:32|0.00022997
01:36:33|0.00022997
01:36:34|0.00022999
01:36:35|0.00022999
01:36:36|0.00022999
01:36:37|0.00022999
01:36:38|0.00022999
01:36:39|0.00022999
01:36:40|0.00022999
01:36:41|0.00022999
01:36:43|0.00022997
01:36:44|0.00022997
01:36:44|0.00022997
01:36:46|0.00022996
01:36:46|0.00023
01:36:48|0.00023
01:36:48|0.00023
01:36:49|0.00023
01:36:51|0.00023
01:36:51|0.00022999
01:36:52|0.00022999
01:36:53|0.00022997
01:36:55|0.00022997
01:36:55|0.00022991
01:36:57|0.00022991
01:36:58|0.00022991
01:36:59|0.00022991
01:37:00|0.00022991
01:37:01|0.00022991
01:37:02|0.0002299
01:37:03|0.00022988
01:37:04|0.00022989
01:37:06|0.00022992
01:37:07|0.00022989
01:37:07|0.00022989
01:37:09|0.00022991
01:37:10|0.00022991
01:37:11|0.00022978
01:37:12|0.00022978
01:37:13|0.00022978
01:37:15|0.00022978
01:37:15|0.00022978
01:37:17|0.00022979
01:37:19|0.00022979
01:37:19|0.00022979
01:37:21|0.00022984
01:37:22|0.00022986
01:37:24|0.00022986
01:37:25|0.00022987
01:37:26|0.00022987
01:37:27|0.00022987
01:37:28|0.00022987
01:37:30|0.00022987
01:37:30|0.0002299
01:37:31|0.0002299
01:37:33|0.0002299
01:37:33|0.00022986
01:37:35|0.00022986
01:37:35|0.00022986
01:37:37|0.00022984
01:37:38|0.00022994
01:37:39|0.00022994
01:37:39|0.00022994
01:37:40|0.00022992
01:37:42|0.00022992
01:37:43|0.00022986
01:37:44|0.00022988
01:37:45|0.00022988
01:37:47|0.00022993
01:37:48|0.00022996
01:37:49|0.00022996
01:37:50|0.00022996
01:37:51|0.00022995
01:37:52|0.00022995
01:37:53|0.00022995
01:37:54|0.00022995
01:37:55|0.00022995
01:37:56|0.00022992
01:37:57|0.00022998
01:37:58|0.00022997
01:37:59|0.00022995
01:38:00|0.00022995
01:38:01|0.00022995
01:38:02|0.00022996
01:38:03|0.00022997
01:38:05|0.00022997
01:38:05|0.00022993
01:38:06|0.00022989
01:38:08|0.00022985
01:38:09|0.00022985
01:38:10|0.00022994
01:38:11|0.00022992
01:38:13|0.00022992
01:38:13|0.00022992
01:38:15|0.00022992
01:38:15|0.00022992
01:38:16|0.00022992
01:38:18|0.00022992
01:38:19|0.00022981
01:38:20|0.00022981
01:38:21|0.00022981
01:38:23|0.0002299
01:38:24|0.0002299
01:38:25|0.0002299
01:38:27|0.0002299
01:38:27|0.0002299
01:38:29|0.0002299
01:38:29|0.00022987
01:38:31|0.00022981
01:38:32|0.00022976
01:38:33|0.00022976
01:38:34|0.00022976
01:38:35|0.0002298
01:38:36|0.00022982
01:38:37|0.00022982
01:38:38|0.00022982
01:38:40|0.00022982
01:38:41|0.0002299
01:38:42|0.0002299
01:38:43|0.0002299
01:38:44|0.0002299
01:38:44|0.00022989
01:38:46|0.00022989
01:38:47|0.00022989
01:38:47|0.00022989
01:38:49|0.0002299
01:38:49|0.0002299
01:38:51|0.0002299
01:38:52|0.0002299
01:38:53|0.0002299
01:38:54|0.0002299
01:38:55|0.0002299
01:38:56|0.00022993
01:38:57|0.00022995
01:38:58|0.00022995
01:38:59|0.00022995
01:39:00|0.00022995
01:39:01|0.00022995
01:39:02|0.00022994
01:39:03|0.00022992
01:39:04|0.00022997
01:39:05|0.00022991
01:39:06|0.00022988
01:39:08|0.00022984
01:39:08|0.00022992
01:39:09|0.00022991
01:39:10|0.0002299
01:39:11|0.0002299
01:39:12|0.0002299
01:39:13|0.0002299
01:39:14|0.00022989
01:39:15|0.00022989
01:39:16|0.00022989
01:39:17|0.00022987
01:39:19|0.00022987
01:39:20|0.00022987
01:39:21|0.00022991
01:39:22|0.00022996
01:39:23|0.00022996
01:39:24|0.00023005
01:39:25|0.00023005
01:39:26|0.00022992
01:39:27|0.0002299
01:39:28|0.0002299
01:39:29|0.0002299
01:39:30|0.00022988
01:39:32|0.00022988
01:39:33|0.00022988
01:39:34|0.00022988
01:39:34|0.00022991
01:39:36|0.00022991
01:39:36|0.00022991
01:39:38|0.00022991
01:39:39|0.00022991
01:39:40|0.00022991
01:39:41|0.00022989
01:39:42|0.00022983
01:39:43|0.00022985
01:39:44|0.00022995
01:39:46|0.00023003
01:39:47|0.00023017
01:39:48|0.00023025
01:39:49|0.0002302
01:39:50|0.00023024
01:39:51|0.00023036
01:39:52|0.00023037
01:39:54|0.00023037
01:39:54|0.00023042
01:39:56|0.00023045
01:39:56|0.0002306
01:39:58|0.00023055
01:39:59|0.00023053
01:40:01|0.00023052
01:40:01|0.00023061
01:40:02|0.00023062
01:40:03|0.00023049
01:40:04|0.00023053
01:40:06|0.00023055
01:40:07|0.00023062
01:40:08|0.00023062
01:40:08|0.00023059
01:40:09|0.00023059
01:40:11|0.0002306
01:40:12|0.00023036
01:40:13|0.00023035
01:40:14|0.00023035
01:40:15|0.00023038
01:40:16|0.0002304
01:40:17|0.00023037
01:40:18|0.00023035
01:40:20|0.00023045
01:40:22|0.00023047
01:40:23|0.00023047
01:40:24|0.00023052
01:40:26|0.00023062
01:40:28|0.00023065
01:40:29|0.00023045
01:40:30|0.0002304
01:40:31|0.00023042
01:40:33|0.00023027
01:40:34|0.00023004
01:40:35|0.00023009
01:40:36|0.00023007
01:40:37|0.00023009
01:40:38|0.00023009
01:40:39|0.00023002
01:40:40|0.00023008
01:40:41|0.0002301
01:40:42|0.0002301
01:40:43|0.00023006
01:40:44|0.00023006
01:40:45|0.00023022
01:40:47|0.00023022
01:40:47|0.00023025
01:40:49|0.00023017
01:40:49|0.0002301
01:40:50|0.00023017
01:40:51|0.00023017
01:40:52|0.00023018
01:40:53|0.00023018
01:40:55|0.00023017
01:40:56|0.00023016
01:40:57|0.00023016
01:40:58|0.00023029
01:40:59|0.00023045
01:41:00|0.00023031
01:41:01|0.00023025
01:41:03|0.00023024
01:41:03|0.00023035
01:41:04|0.00023037
01:41:06|0.00023045
01:41:06|0.00023047
01:41:07|0.00023052
01:41:08|0.00023053
01:41:10|0.00023056
01:41:11|0.00023056
01:41:12|0.00023053
01:41:13|0.0002304
01:41:14|0.00023028
01:41:15|0.00023021
01:41:16|0.00023016
01:41:17|0.00023009
01:41:18|0.00023012
01:41:19|0.00023024
01:41:21|0.00023029
01:41:23|0.00023028
01:41:24|0.00023022
01:41:25|0.00023026
01:41:26|0.00023031
01:41:28|0.00023033
01:41:29|0.00023033
01:41:30|0.00023034
01:41:31|0.00023035
01:41:32|0.0002304
01:41:33|0.0002304
01:41:34|0.00023032
01:41:35|0.00023035
01:41:37|0.00023032
01:41:37|0.00023029
01:41:38|0.00023028
01:41:39|0.00023028
01:41:41|0.00023029
01:41:41|0.00023028
01:41:43|0.00023031
01:41:44|0.00023032
01:41:45|0.00023032
01:41:46|0.00023032
01:41:47|0.00023032
01:41:48|0.00023032
01:41:48|0.00023035
01:41:49|0.00023046
01:41:51|0.00023046
01:41:52|0.00023046
01:41:52|0.00023052
01:41:53|0.00023061
01:41:54|0.00023063
01:41:56|0.00023064
01:41:57|0.00023064
01:41:58|0.00023062
01:41:59|0.00023062
01:42:00|0.0002307
01:42:01|0.00023066
01:42:02|0.00023059
01:42:03|0.00023063
01:42:05|0.00023064
01:42:05|0.00023064
01:42:06|0.00023062
01:42:07|0.00023061
01:42:09|0.00023058
01:42:09|0.00023065
01:42:11|0.00023064
01:42:11|0.00023064
01:42:13|0.00023059
01:42:14|0.00023058
01:42:15|0.00023067
01:42:15|0.00023068
01:42:17|0.00023069
01:42:17|0.00023068
01:42:18|0.00023068
01:42:19|0.00023061
01:42:21|0.00023057
01:42:23|0.00023053
01:42:23|0.00023055
01:42:25|0.00023046
01:42:26|0.00023046
01:42:27|0.00023046
01:42:29|0.00023042
01:42:30|0.00023033
01:42:31|0.00023027
01:42:33|0.00023025
01:42:33|0.00023025
01:42:34|0.00023025
01:42:35|0.00023025
01:42:37|0.00023021
01:42:38|0.00023021
01:42:38|0.00023021
01:42:40|0.00023021
01:42:40|0.00023021
01:42:41|0.0002302
01:42:43|0.0002302
01:42:45|0.0002302
01:42:45|0.00023018
01:42:46|0.00023018
01:42:47|0.00023018
01:42:49|0.00023019
01:42:50|0.00023019
01:42:50|0.00023013
01:42:51|0.00023021
01:42:53|0.00023025
01:42:54|0.00023027
01:42:55|0.00023027
01:42:56|0.00023031
01:42:57|0.00023033
01:42:58|0.00023035
01:43:00|0.00023035
01:43:00|0.00023033
01:43:01|0.00023033
01:43:02|0.00023033
01:43:04|0.00023035
01:43:04|0.00023031
01:43:05|0.00023026
01:43:06|0.00023035
01:43:08|0.00023035
01:43:09|0.00023035
01:43:10|0.00023035
01:43:11|0.00023044
01:43:11|0.00023046
01:43:13|0.00023047
01:43:15|0.00023044
01:43:15|0.00023044
01:43:17|0.00023043
01:43:18|0.00023043
01:43:19|0.00023028
01:43:19|0.00023028
01:43:21|0.00023026
01:43:21|0.00023025
01:43:22|0.00023025
01:43:25|0.00023021
01:43:25|0.00023021
01:43:27|0.00023021
01:43:28|0.00023015
01:43:29|0.00023015
01:43:30|0.00023015
01:43:31|0.00023015
01:43:32|0.00023015
01:43:33|0.00023016
01:43:34|0.00023016
01:43:35|0.00023016
01:43:37|0.00023011
01:43:37|0.00023011
01:43:38|0.00023009
01:43:40|0.00023009
01:43:41|0.00023013
01:43:42|0.00023012
01:43:43|0.00023012
01:43:44|0.00023012
01:43:45|0.00023012
01:43:46|0.00023012
01:43:47|0.00023011
01:43:49|0.00023004
01:43:50|0.00023001
01:43:50|0.00023001
01:43:52|0.00023009
01:43:53|0.00023009
01:43:54|0.00023008
01:43:55|0.00023004
01:43:56|0.00023004
01:43:57|0.00023007
01:43:58|0.00023007
01:43:59|0.00023007
01:44:01|0.00023007
01:44:01|0.00023007
01:44:02|0.00023007
01:44:04|0.00023011
01:44:05|0.00023017
01:44:05|0.00023017
01:44:06|0.00023063
01:44:08|0.00023058
01:44:09|0.00023057
01:44:09|0.00023055
01:44:11|0.00023036
01:44:12|0.00023035
01:44:13|0.0002304
01:44:15|0.00023043
01:44:15|0.00023042
01:44:16|0.00023042
01:44:17|0.00023042
01:44:18|0.00023037
01:44:19|0.00023037
01:44:20|0.00023039
01:44:21|0.00023039
01:44:23|0.0002303
01:44:25|0.00023031
01:44:27|0.00023025
01:44:27|0.00023025
01:44:29|0.00023021
01:44:31|0.00023026
01:44:32|0.00023026
01:44:32|0.00023026
01:44:34|0.00023023
01:44:35|0.00023027
01:44:36|0.00023027
01:44:36|0.0002303
01:44:38|0.00023035
01:44:39|0.00023035
01:44:40|0.00023037
01:44:41|0.00023034
01:44:42|0.00023038
01:44:43|0.00023038
01:44:44|0.00023038
01:44:45|0.00023038
01:44:46|0.00023036
01:44:47|0.0002303
01:44:49|0.0002303
01:44:49|0.0002303
01:44:50|0.0002303
01:44:52|0.0002303
01:44:52|0.0002303
01:44:53|0.0002303
01:44:55|0.0002303
01:44:56|0.0002303
01:44:57|0.0002303
01:44:58|0.0002303
01:44:59|0.0002303
01:45:00|0.0002303
01:45:01|0.00023043
01:45:02|0.00023049
01:45:03|0.00023045
01:45:04|0.00023045
01:45:05|0.00023043
01:45:06|0.0002304
01:45:07|0.00023039
01:45:08|0.00023035
01:45:09|0.00023042
01:45:10|0.00023032
01:45:11|0.00023032
01:45:13|0.00023037
01:45:13|0.00023037
01:45:14|0.00023037
01:45:15|0.00023038
01:45:16|0.00023041
01:45:18|0.00023037
01:45:18|0.00023037
01:45:20|0.00023037
01:45:21|0.0002304
01:45:22|0.00023053
01:45:24|0.00023053
01:45:25|0.00023053
01:45:26|0.00023057
01:45:27|0.00023066
01:45:28|0.00023067
01:45:30|0.00023071
01:45:31|0.00023072
01:45:31|0.00023072
01:45:33|0.00023071
01:45:34|0.00023076
01:45:35|0.0002308
01:45:37|0.00023082
01:45:37|0.00023083
01:45:39|0.00023083
01:45:40|0.00023081
01:45:42|0.00023081
01:45:42|0.00023085
01:45:43|0.00023084
01:45:44|0.00023087
01:45:46|0.00023087
01:45:47|0.00023088
01:45:47|0.00023081
01:45:48|0.0002308
01:45:50|0.00023079
01:45:52|0.00023076
01:45:52|0.00023074
01:45:53|0.00023074
01:45:54|0.00023075
01:45:55|0.00023075
01:45:57|0.00023076
01:45:58|0.00023076
01:45:58|0.00023082
01:46:00|0.00023082
01:46:00|0.00023082
01:46:01|0.00023087
01:46:02|0.00023097
01:46:03|0.00023096
01:46:05|0.00023101
01:46:06|0.00023094
01:46:07|0.00023094
01:46:08|0.000231
01:46:09|0.00023099
01:46:10|0.00023095
01:46:12|0.00023095
01:46:12|0.00023096
01:46:13|0.00023096
01:46:15|0.00023096
01:46:16|0.00023096
01:46:17|0.000231
01:46:18|0.000231
01:46:19|0.000231
01:46:19|0.000231
01:46:21|0.00023108
01:46:21|0.00023108
01:46:23|0.0002311
01:46:24|0.0002311
01:46:24|0.00023116
01:46:26|0.00023117
01:46:27|0.00023116
01:46:28|0.00023113
01:46:29|0.00023108
01:46:31|0.00023108
01:46:32|0.00023116
01:46:32|0.00023118
01:46:34|0.00023122
01:46:35|0.00023122
01:46:36|0.00023122
01:46:36|0.00023126
01:46:38|0.00023126
01:46:38|0.00023125
01:46:40|0.00023125
01:46:41|0.00023125
01:46:42|0.00023126
01:46:44|0.00023125
01:46:45|0.00023126
01:46:45|0.00023126
01:46:47|0.00023114
01:46:47|0.00023114
01:46:49|0.00023109
01:46:49|0.00023107
01:46:51|0.00023106
01:46:51|0.000231
01:46:52|0.00023101
01:46:54|0.00023101
01:46:55|0.00023098
01:46:56|0.00023097
01:46:57|0.00023097
01:46:58|0.000231
01:46:59|0.00023107
01:47:00|0.00023107
01:47:01|0.00023103
01:47:03|0.00023096
01:47:04|0.000231
01:47:05|0.00023135
01:47:06|0.00023135
01:47:07|0.00023135
01:47:08|0.00023138
01:47:10|0.00023138
01:47:10|0.00023146
01:47:11|0.00023153
01:47:12|0.00023158
01:47:13|0.00023156
01:47:14|0.00023154
01:47:15|0.00023154
01:47:16|0.00023154
01:47:17|0.00023163
01:47:18|0.00023163
01:47:19|0.00023176
01:47:20|0.00023176
01:47:21|0.00023175
01:47:23|0.00023183
01:47:23|0.00023184
01:47:24|0.00023179
01:47:27|0.0002318
01:47:27|0.00023188
01:47:29|0.00023186
01:47:30|0.00023184
01:47:32|0.00023185
01:47:33|0.00023187
01:47:35|0.00023188
01:47:36|0.00023189
01:47:36|0.00023187
01:47:37|0.00023187
01:47:39|0.00023186
01:47:39|0.00023187
01:47:41|0.00023187
01:47:42|0.00023188
01:47:43|0.00023188
01:47:45|0.00023186
01:47:46|0.00023186
01:47:47|0.00023186
01:47:47|0.00023184
01:47:49|0.00023181
01:47:50|0.00023179
01:47:51|0.0002318
01:47:52|0.00023176
01:47:53|0.00023172
01:47:54|0.00023172
01:47:55|0.00023171
01:47:57|0.0002317
01:47:57|0.00023167
01:47:59|0.00023167
01:47:59|0.00023165
01:48:01|0.00023163
01:48:02|0.00023158
01:48:03|0.00023154
01:48:04|0.00023156
01:48:05|0.00023156
01:48:06|0.00023159
01:48:06|0.00023155
01:48:08|0.00023157
01:48:09|0.00023157
01:48:10|0.00023157
01:48:11|0.00023158
01:48:12|0.0002317
01:48:14|0.00023162
01:48:14|0.00023162
01:48:15|0.00023152
01:48:16|0.0002315
01:48:17|0.00023149
01:48:18|0.00023148
01:48:19|0.00023145
01:48:21|0.00023153
01:48:21|0.00023147
01:48:23|0.00023146
01:48:24|0.00023148
01:48:24|0.00023152
01:48:25|0.00023152
01:48:28|0.00023151
01:48:29|0.00023147
01:48:29|0.00023147
01:48:31|0.00023147
01:48:32|0.00023141
01:48:33|0.00023135
01:48:34|0.00023133
01:48:35|0.00023132
01:48:36|0.00023132
01:48:38|0.0002313
01:48:39|0.00023131
01:48:40|0.00023131
01:48:41|0.0002314
01:48:43|0.0002314
01:48:43|0.00023153
01:48:45|0.00023156
01:48:46|0.00023153
01:48:47|0.00023153
01:48:48|0.00023157
01:48:49|0.00023162
01:48:50|0.00023161
01:48:51|0.00023161
01:48:52|0.00023161
01:48:53|0.00023157
01:48:54|0.00023157
01:48:55|0.00023157
01:48:56|0.00023155
01:48:57|0.00023154
01:48:59|0.00023151
01:48:59|0.00023149
01:49:01|0.00023149
01:49:01|0.00023147
01:49:02|0.00023144
01:49:03|0.00023135
01:49:04|0.0002313
01:49:06|0.00023129
01:49:07|0.00023124
01:49:08|0.00023124
01:49:09|0.00023124
01:49:10|0.00023124
01:49:11|0.0002313
01:49:13|0.0002313
01:49:14|0.00023136
01:49:14|0.00023158
01:49:15|0.00023158
01:49:16|0.00023158
01:49:18|0.00023158
01:49:18|0.00023169
01:49:19|0.00023167
01:49:20|0.00023172
01:49:21|0.00023173
01:49:22|0.00023173
01:49:23|0.00023173
01:49:25|0.00023173
01:49:25|0.00023177
01:49:27|0.00023175
01:49:29|0.00023175
01:49:30|0.00023177
01:49:31|0.00023179
01:49:32|0.00023177
01:49:33|0.00023176
01:49:34|0.00023171
01:49:35|0.00023174
01:49:37|0.00023177
01:49:37|0.00023177
01:49:38|0.00023176
01:49:40|0.00023173
01:49:41|0.00023169
01:49:41|0.00023169
01:49:43|0.00023169
01:49:43|0.0002317
01:49:44|0.0002317
01:49:45|0.00023172
01:49:47|0.00023172
01:49:48|0.00023172
01:49:49|0.00023172
01:49:50|0.00023172
01:49:51|0.00023175
01:49:53|0.00023174
01:49:53|0.00023174
01:49:54|0.00023175
01:49:56|0.00023173
01:49:57|0.00023173
01:49:57|0.00023173
01:49:59|0.00023175
01:50:00|0.00023175
01:50:01|0.00023174
01:50:02|0.0002317
01:50:02|0.00023179
01:50:04|0.00023177
01:50:05|0.00023177
01:50:06|0.00023178
01:50:07|0.00023178
01:50:08|0.00023173
01:50:10|0.00023167
01:50:10|0.00023167
01:50:12|0.0002316
01:50:12|0.00023157
01:50:14|0.00023157
01:50:15|0.00023152
01:50:16|0.00023144
01:50:17|0.00023128
01:50:18|0.00023146
01:50:19|0.00023142
01:50:20|0.00023132
01:50:21|0.00023132
01:50:22|0.00023132
01:50:23|0.00023132
01:50:24|0.00023132
01:50:25|0.00023124
01:50:26|0.00023119
01:50:27|0.00023117
01:50:28|0.0002313
01:50:29|0.00023117
01:50:31|0.00023117
01:50:33|0.00023122
01:50:34|0.0002312
01:50:36|0.00023132
01:50:36|0.00023133
01:50:38|0.00023133
01:50:39|0.00023131
01:50:40|0.00023131
01:50:41|0.00023131
01:50:42|0.0002313
01:50:43|0.00023127
01:50:44|0.00023127
01:50:45|0.00023127
01:50:46|0.00023127
01:50:47|0.00023123
01:50:48|0.00023123
01:50:49|0.00023124
01:50:50|0.00023124
01:50:51|0.00023121
01:50:52|0.00023121
01:50:53|0.00023122
01:50:54|0.00023121
01:50:55|0.00023118
01:50:57|0.00023116
01:50:58|0.00023116
01:50:58|0.00023115
01:51:00|0.00023161
01:51:01|0.00023152
01:51:02|0.00023156
01:51:02|0.00023154
01:51:03|0.00023153
01:51:04|0.00023153
01:51:06|0.00023158
01:51:07|0.00023159
01:51:08|0.00023159
01:51:09|0.00023159
01:51:10|0.00023164
01:51:11|0.00023185
01:51:12|0.00023179
01:51:14|0.00023185
01:51:14|0.00023187
01:51:15|0.00023187
01:51:17|0.0002319
01:51:18|0.00023199
01:51:18|0.00023199
01:51:20|0.00023198
01:51:20|0.00023199
01:51:21|0.00023199
01:51:22|0.000232
01:51:23|0.00023198
01:51:25|0.00023197
01:51:25|0.00023197
01:51:26|0.000232
01:51:28|0.000232
01:51:29|0.00023214
01:51:30|0.00023203
01:51:31|0.00023201
01:51:33|0.000232
01:51:34|0.00023196
01:51:35|0.00023196
01:51:36|0.00023197
01:51:37|0.000232
01:51:38|0.00023208
01:51:39|0.00023216
01:51:40|0.00023217
01:51:41|0.00023213
01:51:42|0.00023209
01:51:43|0.00023207
01:51:44|0.00023203
01:51:46|0.00023205
01:51:47|0.00023205
01:51:48|0.00023206
01:51:50|0.00023207
01:51:50|0.00023207
01:51:52|0.00023205
01:51:53|0.00023208
01:51:54|0.00023209
01:51:55|0.00023209
01:51:56|0.00023209
01:51:57|0.00023211
01:51:58|0.0002321
01:51:59|0.0002321
01:52:00|0.00023205
01:52:01|0.00023206
01:52:02|0.00023211
01:52:03|0.00023211
01:52:04|0.00023211
01:52:05|0.00023211
01:52:07|0.00023211
01:52:08|0.00023209
01:52:09|0.00023208
01:52:10|0.00023209
01:52:11|0.00023242
01:52:12|0.00023239
01:52:13|0.00023238
01:52:14|0.00023233
01:52:15|0.00023232
01:52:16|0.00023231
01:52:18|0.00023231
01:52:18|0.0002323
01:52:19|0.0002323
01:52:20|0.00023231
01:52:21|0.00023231
01:52:22|0.0002323
01:52:23|0.0002323
01:52:25|0.00023234
01:52:25|0.00023247
01:52:27|0.00023249
01:52:28|0.00023264
01:52:28|0.00023258
01:52:30|0.00023257
01:52:31|0.00023257
01:52:35|0.00023264
01:52:37|0.00023278
01:52:38|0.00023272
01:52:39|0.00023282
01:52:39|0.00023277
01:52:41|0.00023276
01:52:42|0.00023273
01:52:43|0.00023272
01:52:44|0.00023276
01:52:45|0.00023276
01:52:46|0.00023277
01:52:48|0.00023299
01:52:48|0.00023294
01:52:50|0.00023291
01:52:51|0.00023287
01:52:52|0.00023283
01:52:52|0.0002328
01:52:54|0.00023283
01:52:55|0.00023289
01:52:56|0.00023288
01:52:57|0.00023286
01:52:58|0.00023295
01:52:59|0.00023296
01:53:00|0.00023292
01:53:01|0.0002328
01:53:03|0.00023287
01:53:04|0.00023282
01:53:05|0.00023278
01:53:06|0.00023282
01:53:07|0.00023291
01:53:08|0.00023291
01:53:09|0.00023289
01:53:10|0.00023289
01:53:11|0.00023274
01:53:12|0.00023275
01:53:13|0.00023289
01:53:14|0.00023292
01:53:15|0.00023287
01:53:16|0.00023286
01:53:17|0.00023296
01:53:18|0.000233
01:53:19|0.000233
01:53:20|0.00023298
01:53:21|0.00023299
01:53:22|0.00023298
01:53:23|0.00023296
01:53:24|0.00023296
01:53:25|0.00023296
01:53:26|0.00023303
01:53:27|0.000233
01:53:28|0.00023299
01:53:29|0.00023296
01:53:31|0.00023295
01:53:32|0.00023296
01:53:33|0.00023295
01:53:34|0.00023295
01:53:35|0.00023297
01:53:36|0.00023299
01:53:38|0.00023299
01:53:39|0.00023299
01:53:39|0.00023297
01:53:41|0.00023297
01:53:42|0.0002329
01:53:42|0.00023302
01:53:45|0.00023302
01:53:45|0.00023301
01:53:47|0.00023302
01:53:48|0.0002331
01:53:48|0.00023314
01:53:50|0.00023308
01:53:50|0.00023316
01:53:52|0.00023316
01:53:53|0.00023308
01:53:54|0.00023305
01:53:55|0.00023306
01:53:56|0.00023305
01:53:57|0.00023305
01:53:59|0.00023305
01:54:00|0.00023302
01:54:01|0.00023302
01:54:02|0.00023301
01:54:03|0.00023302
01:54:04|0.00023316
01:54:05|0.00023315
01:54:06|0.0002332
01:54:07|0.00023312
01:54:08|0.00023317
01:54:10|0.00023313
01:54:10|0.00023299
01:54:11|0.00023296
01:54:13|0.00023309
01:54:13|0.00023308
01:54:14|0.00023311
01:54:16|0.00023323
01:54:19|0.00023323
01:54:19|0.00023324
01:54:20|0.00023322
01:54:22|0.00023316
01:54:22|0.00023316
01:54:24|0.00023316
01:54:25|0.00023316
01:54:26|0.00023314
01:54:27|0.0002331
01:54:27|0.00023317
01:54:29|0.00023316
01:54:30|0.00023315
01:54:31|0.00023317
01:54:32|0.00023322
01:54:34|0.00023333
01:54:36|0.00023334
01:54:37|0.00023336
01:54:38|0.00023331
01:54:39|0.00023331
01:54:40|0.0002333
01:54:41|0.0002333
01:54:43|0.00023325
01:54:44|0.00023322
01:54:44|0.00023322
01:54:46|0.00023319
01:54:46|0.0002331
01:54:47|0.0002331
01:54:49|0.00023306
01:54:50|0.00023297
01:54:51|0.00023299
01:54:52|0.00023294
01:54:53|0.00023293
01:54:54|0.00023277
01:54:55|0.00023271
01:54:57|0.00023271
01:54:58|0.0002327
01:54:58|0.00023263
01:55:00|0.00023264
01:55:00|0.00023264
01:55:02|0.00023267
01:55:03|0.00023257
01:55:04|0.00023233
01:55:05|0.0002322
01:55:06|0.00023227
01:55:07|0.00023234
01:55:09|0.00023252
01:55:09|0.00023239
01:55:11|0.00023251
01:55:12|0.00023251
01:55:12|0.00023261
01:55:14|0.00023283
01:55:14|0.00023293
01:55:15|0.00023282
01:55:16|0.00023277
01:55:17|0.00023277
01:55:18|0.00023283
01:55:20|0.00023277
01:55:21|0.00023277
01:55:22|0.00023276
01:55:23|0.00023277
01:55:24|0.00023283
01:55:24|0.00023291
01:55:26|0.00023293
01:55:26|0.00023301
01:55:28|0.00023293
01:55:29|0.0002329
01:55:30|0.0002329
01:55:31|0.00023278
01:55:32|0.00023277
01:55:33|0.00023277
01:55:35|0.00023291
01:55:36|0.00023291
01:55:37|0.00023299
01:55:38|0.00023298
01:55:39|0.00023298
01:55:41|0.00023298
01:55:42|0.0002329
01:55:42|0.00023291
01:55:45|0.00023291
01:55:45|0.000233
01:55:47|0.00023306
01:55:48|0.00023314
01:55:49|0.00023318
01:55:50|0.00023321
01:55:50|0.00023321
01:55:51|0.00023322
01:55:53|0.00023325
01:55:54|0.00023324
01:55:55|0.00023324
01:55:56|0.00023329
01:55:57|0.00023324
01:55:58|0.00023324
01:55:59|0.00023324
01:56:00|0.00023319
01:56:01|0.0002332
01:56:02|0.0002332
01:56:03|0.00023326
01:56:04|0.00023343
01:56:05|0.00023339
01:56:07|0.00023341
01:56:07|0.00023342
01:56:08|0.00023342
01:56:10|0.00023346
01:56:10|0.00023344
01:56:11|0.00023344
01:56:12|0.00023342
01:56:13|0.00023325
01:56:15|0.00023346
01:56:15|0.0002334
01:56:16|0.00023331
01:56:18|0.00023331
01:56:19|0.0002334
01:56:20|0.00023367
01:56:21|0.00023363
01:56:21|0.00023363
01:56:23|0.00023363
01:56:24|0.00023356
01:56:25|0.00023351
01:56:26|0.0002336
01:56:27|0.00023364
01:56:28|0.00023365
01:56:29|0.00023359
01:56:30|0.00023364
01:56:31|0.00023355
01:56:32|0.00023352
01:56:32|0.00023349
01:56:33|0.00023349
01:56:34|0.00023345
01:56:36|0.0002335
01:56:38|0.00023383
01:56:39|0.00023393
01:56:40|0.00023389
01:56:41|0.00023389
01:56:42|0.0002338
01:56:44|0.00023399
01:56:45|0.00023391
01:56:45|0.0002339
01:56:46|0.00023386
01:56:48|0.00023385
01:56:49|0.00023384
01:56:50|0.00023381
01:56:50|0.00023387
01:56:52|0.00023385
01:56:53|0.00023383
01:56:54|0.00023377
01:56:55|0.0002337
01:56:56|0.00023368
01:56:57|0.00023367
01:56:59|0.00023346
01:57:01|0.00023355
01:57:01|0.00023356
01:57:03|0.00023384
01:57:03|0.00023385
01:57:05|0.0002339
01:57:05|0.00023397
01:57:06|0.000234
01:57:08|0.00023403
01:57:09|0.00023403
01:57:10|0.00023407
01:57:11|0.00023402
01:57:12|0.00023413
01:57:13|0.00023412
01:57:14|0.00023411
01:57:15|0.00023412
01:57:16|0.00023413
01:57:17|0.00023424
01:57:18|0.00023411
01:57:19|0.00023416
01:57:20|0.00023418
01:57:21|0.00023418
01:57:23|0.00023413
01:57:23|0.00023414
01:57:24|0.00023415
01:57:26|0.00023411
01:57:26|0.0002341
01:57:27|0.00023408
01:57:29|0.00023408
01:57:30|0.00023411
01:57:31|0.00023408
01:57:32|0.00023408
01:57:33|0.00023408
01:57:34|0.00023408
01:57:36|0.00023407
01:57:37|0.00023407
01:57:38|0.00023412
01:57:39|0.00023414
01:57:40|0.00023412
01:57:41|0.00023418
01:57:42|0.0002342
01:57:43|0.00023415
01:57:45|0.00023413
01:57:46|0.00023412
01:57:47|0.00023409
01:57:48|0.00023409
01:57:49|0.00023407
01:57:50|0.00023404
01:57:52|0.000234
01:57:52|0.00023401
01:57:54|0.00023397
01:57:55|0.00023393
01:57:56|0.00023389
01:57:57|0.00023399
01:57:58|0.00023391
01:57:59|0.00023388
01:58:00|0.00023387
01:58:01|0.00023387
01:58:02|0.00023391
01:58:04|0.00023391
01:58:04|0.00023399
01:58:06|0.00023399
01:58:07|0.00023399
01:58:07|0.00023399
01:58:08|0.00023396
01:58:09|0.00023397
01:58:10|0.00023394
01:58:11|0.00023393
01:58:13|0.00023401
01:58:13|0.0002339
01:58:14|0.00023391
01:58:15|0.00023399
01:58:16|0.000234
01:58:17|0.00023399
01:58:19|0.00023396
01:58:20|0.00023397
01:58:21|0.00023395
01:58:21|0.00023387
01:58:23|0.00023403
01:58:23|0.00023403
01:58:25|0.00023404
01:58:26|0.00023399
01:58:27|0.00023403
01:58:29|0.00023401
01:58:29|0.00023397
01:58:31|0.00023397
01:58:32|0.00023398
01:58:32|0.00023398
01:58:34|0.00023393
01:58:34|0.00023398
01:58:36|0.00023399
01:58:38|0.00023407
01:58:38|0.00023408
01:58:40|0.00023414
01:58:42|0.00023415
01:58:42|0.00023418
01:58:43|0.0002342
01:58:44|0.00023437
01:58:45|0.00023437
01:58:47|0.00023433
01:58:48|0.0002343
01:58:49|0.00023442
01:58:50|0.00023435
01:58:51|0.00023435
01:58:52|0.00023428
01:58:53|0.00023432
01:58:55|0.00023445
01:58:55|0.00023445
01:58:56|0.00023445
01:58:57|0.00023439
01:58:59|0.00023434
01:59:00|0.00023434
01:59:01|0.00023442
01:59:03|0.00023439
01:59:03|0.00023442
01:59:04|0.00023433
01:59:05|0.00023435
01:59:07|0.00023442
01:59:08|0.00023436
01:59:09|0.00023434
01:59:12|0.00023437
01:59:13|0.00023444
01:59:14|0.00023444
01:59:14|0.00023444
01:59:15|0.00023444
01:59:17|0.00023449
01:59:18|0.00023444
01:59:19|0.00023449
01:59:21|0.00023445
01:59:22|0.00023447
01:59:22|0.00023448
01:59:23|0.00023448
01:59:25|0.00023449
01:59:25|0.00023444
01:59:26|0.00023443
01:59:27|0.00023443
01:59:28|0.00023443
01:59:29|0.00023445
01:59:31|0.00023445
01:59:31|0.00023447
01:59:32|0.00023438
01:59:33|0.00023438
01:59:34|0.0002345
01:59:36|0.00023444
01:59:37|0.0002345
01:59:38|0.00023447
01:59:40|0.00023451
01:59:40|0.00023449
01:59:42|0.00023445
01:59:43|0.00023452
01:59:44|0.00023451
01:59:44|0.00023443
01:59:46|0.00023444
01:59:48|0.00023459
01:59:48|0.00023469
01:59:50|0.00023469
01:59:50|0.00023469
01:59:52|0.00023477
01:59:52|0.00023475
01:59:55|0.0002347
01:59:55|0.0002347
01:59:56|0.00023473
01:59:58|0.00023472
01:59:58|0.00023475
02:00:00|0.00023475
02:00:01|0.00023475
02:00:02|0.00023478
02:00:03|0.00023477
02:00:03|0.00023472
02:00:05|0.00023465
02:00:05|0.00023447
02:00:07|0.00023462
02:00:08|0.00023465
02:00:09|0.00023472
02:00:10|0.00023476
02:00:11|0.00023486
02:00:12|0.00023484
02:00:13|0.00023493
02:00:14|0.00023488
02:00:15|0.00023483
02:00:16|0.00023496
02:00:17|0.00023496
02:00:18|0.00023488
02:00:19|0.00023476
02:00:20|0.00023462
02:00:21|0.0002346
02:00:23|0.0002346
02:00:24|0.00023454
02:00:25|0.00023475
02:00:26|0.0002347
02:00:27|0.00023469
02:00:28|0.00023467
02:00:28|0.00023466
02:00:30|0.00023464
02:00:31|0.00023455
02:00:32|0.00023455
02:00:33|0.00023448
02:00:34|0.00023458
02:00:35|0.00023463
02:00:36|0.00023458
02:00:36|0.00023457
02:00:38|0.00023447
02:00:39|0.00023444
02:00:41|0.0002345
02:00:42|0.00023451
02:00:43|0.0002345
02:00:44|0.0002345
02:00:45|0.0002345
02:00:46|0.00023451
02:00:47|0.0002345
02:00:48|0.00023446
02:00:49|0.00023451
02:00:50|0.0002345
02:00:52|0.00023449
02:00:53|0.00023454
02:00:54|0.00023454
02:00:55|0.00023458
02:00:57|0.00023458
02:00:57|0.00023454
02:00:59|0.00023454
02:00:59|0.00023454
02:01:01|0.0002347
02:01:01|0.0002347
02:01:02|0.00023474
02:01:03|0.00023482
02:01:05|0.00023482
02:01:05|0.00023478
02:01:08|0.00023466
02:01:09|0.00023465
02:01:10|0.0002347
02:01:10|0.00023472
02:01:12|0.00023473
02:01:13|0.00023478
02:01:14|0.00023483
02:01:15|0.00023486
02:01:16|0.00023486
02:01:18|0.00023493
02:01:18|0.00023493
02:01:19|0.00023493
02:01:20|0.00023493
02:01:21|0.00023493
02:01:22|0.00023495
02:01:23|0.00023495
02:01:24|0.000235
02:01:25|0.00023544
02:01:26|0.00023558
02:01:27|0.00023564
02:01:28|0.00023556
02:01:29|0.00023569
02:01:31|0.00023572
02:01:31|0.00023562
02:01:32|0.00023548
02:01:33|0.0002355
02:01:34|0.00023554
02:01:35|0.00023542
02:01:36|0.0002353
02:01:38|0.00023535
02:01:38|0.00023525
02:01:40|0.00023549
02:01:41|0.00023549
02:01:43|0.00023548
02:01:43|0.00023549
02:01:44|0.00023556
02:01:45|0.00023555
02:01:46|0.00023555
02:01:48|0.00023561
02:01:50|0.00023583
02:01:51|0.00023568
02:01:52|0.00023563
02:01:53|0.00023566
02:01:54|0.00023573
02:01:55|0.00023575
02:01:56|0.00023568
02:01:57|0.00023574
02:01:57|0.00023584
02:01:59|0.00023592
02:02:00|0.00023604
02:02:01|0.00023611
02:02:02|0.00023611
02:02:05|0.00023611
02:02:05|0.00023618
02:02:07|0.00023619
02:02:08|0.00023619
02:02:09|0.00023611
02:02:10|0.00023612
02:02:11|0.00023612
02:02:12|0.00023613
02:02:13|0.00023624
02:02:14|0.00023626
02:02:15|0.00023633
02:02:16|0.00023636
02:02:17|0.00023632
02:02:18|0.00023632
02:02:19|0.00023632
02:02:20|0.00023629
02:02:21|0.00023627
02:02:22|0.00023628
02:02:24|0.00023627
02:02:25|0.00023623
02:02:26|0.00023627
02:02:26|0.00023628
02:02:27|0.00023627
02:02:28|0.00023635
02:02:30|0.00023638
02:02:30|0.00023637
02:02:31|0.00023637
02:02:32|0.00023639
02:02:33|0.00023633
02:02:35|0.00023639
02:02:35|0.00023646
02:02:36|0.00023659
02:02:38|0.00023649
02:02:39|0.0002365
02:02:40|0.0002365
02:02:42|0.00023649
02:02:43|0.00023649
02:02:44|0.00023649
02:02:44|0.00023649
02:02:46|0.0002364
02:02:47|0.00023642
02:02:49|0.00023657
02:02:49|0.0002366
02:02:51|0.00023659
02:02:51|0.00023658
02:02:53|0.00023659
02:02:54|0.00023659
02:02:56|0.0002366
02:02:57|0.00023664
02:02:57|0.00023665
02:02:59|0.0002366
02:03:00|0.0002366
02:03:02|0.00023651
02:03:03|0.00023652
02:03:04|0.00023651
02:03:05|0.00023652
02:03:06|0.00023628
02:03:07|0.00023633
02:03:08|0.00023638
02:03:09|0.00023641
02:03:10|0.00023633
02:03:11|0.00023641
02:03:12|0.00023641
02:03:14|0.0002365
02:03:14|0.00023676
02:03:16|0.00023678
02:03:16|0.00023689
02:03:17|0.00023688
02:03:18|0.00023686
02:03:19|0.00023694
02:03:21|0.00023694
02:03:22|0.00023691
02:03:22|0.00023691
02:03:23|0.00023685
02:03:25|0.00023677
02:03:25|0.00023678
02:03:27|0.00023671
02:03:28|0.00023656
02:03:28|0.00023657
02:03:30|0.00023657
02:03:31|0.00023647
02:03:32|0.00023656
02:03:33|0.00023651
02:03:34|0.00023652
02:03:35|0.00023653
02:03:36|0.00023644
02:03:37|0.00023633
02:03:38|0.00023621
02:03:40|0.00023618
02:03:40|0.00023619
02:03:42|0.00023619
02:03:43|0.00023617
02:03:44|0.00023617
02:03:46|0.00023619
02:03:48|0.00023601
02:03:48|0.00023601
02:03:49|0.00023605
02:03:50|0.00023605
02:03:52|0.00023607
02:03:52|0.00023601
02:03:53|0.000236
02:03:55|0.00023588
02:03:56|0.0002358
02:03:57|0.00023577
02:03:58|0.00023578
02:03:59|0.00023581
02:04:00|0.00023581
02:04:01|0.00023567
02:04:03|0.00023578
02:04:03|0.00023576
02:04:04|0.00023561
02:04:05|0.00023568
02:04:06|0.00023565
02:04:07|0.0002356
02:04:08|0.00023554
02:04:09|0.00023554
02:04:10|0.00023553
02:04:11|0.00023553
02:04:12|0.00023556
02:04:13|0.00023556
02:04:14|0.00023552
02:04:16|0.00023538
02:04:17|0.00023531
02:04:17|0.00023531
02:04:19|0.00023534
02:04:19|0.00023535
02:04:20|0.00023527
02:04:22|0.00023509
02:04:23|0.00023503
02:04:24|0.00023505
02:04:25|0.00023512
02:04:26|0.00023505
02:04:27|0.00023504
02:04:28|0.0002348
02:04:29|0.00023476
02:04:30|0.00023473
02:04:31|0.00023477
02:04:32|0.00023474
02:04:33|0.00023474
02:04:34|0.00023477
02:04:35|0.00023478
02:04:37|0.00023455
02:04:37|0.0002345
02:04:39|0.00023446
02:04:39|0.00023442
02:04:40|0.00023441
02:04:41|0.00023436
02:04:43|0.00023424
02:04:45|0.00023434
02:04:45|0.00023417
02:04:48|0.00023415
02:04:48|0.00023423
02:04:50|0.00023411
02:04:50|0.00023406
02:04:52|0.00023406
02:04:53|0.00023407
02:04:54|0.00023396
02:04:55|0.00023403
02:04:56|0.00023398
02:04:57|0.000234
02:04:59|0.00023409
02:05:00|0.00023403
02:05:00|0.00023402
02:05:01|0.00023401
02:05:03|0.000234
02:05:04|0.00023397
02:05:05|0.00023415
02:05:06|0.00023428
02:05:07|0.00023435
02:05:08|0.00023435
02:05:09|0.00023421
02:05:10|0.00023427
02:05:11|0.00023432
02:05:12|0.00023458
02:05:14|0.00023446
02:05:14|0.00023431
02:05:15|0.0002343
02:05:16|0.00023426
02:05:17|0.00023414
02:05:18|0.0002341
02:05:19|0.00023413
02:05:20|0.00023419
02:05:21|0.0002342
02:05:22|0.0002342
02:05:23|0.0002342
02:05:25|0.00023427
02:05:25|0.00023427
02:05:26|0.00023427
02:05:28|0.00023432
02:05:29|0.00023432
02:05:30|0.00023437
02:05:31|0.00023437
02:05:32|0.00023436
02:05:32|0.00023441
02:05:33|0.00023447
02:05:34|0.00023448
02:05:36|0.00023448
02:05:37|0.00023449
02:05:38|0.00023449
02:05:39|0.00023437
02:05:43|0.00023434
02:05:45|0.00023449
02:05:45|0.00023449
02:05:46|0.00023449
02:05:47|0.00023448
02:05:49|0.00023451
02:05:50|0.00023495
02:05:51|0.00023496
02:05:53|0.00023509
02:05:53|0.00023504
02:05:55|0.00023504
02:05:55|0.00023486
02:05:57|0.00023486
02:05:58|0.00023484
02:05:58|0.00023485
02:05:59|0.00023483
02:06:01|0.00023487
02:06:02|0.00023487
02:06:03|0.00023478
02:06:04|0.00023469
02:06:05|0.00023471
02:06:06|0.00023471
02:06:08|0.00023474
02:06:08|0.00023474
02:06:10|0.00023475
02:06:11|0.00023464
02:06:12|0.0002348
02:06:13|0.00023459
02:06:13|0.00023468
02:06:14|0.00023456
02:06:16|0.00023454
02:06:16|0.00023454
02:06:18|0.00023454
02:06:19|0.00023463
02:06:20|0.00023467
02:06:20|0.00023464
02:06:22|0.00023459
02:06:23|0.00023461
02:06:25|0.00023464
02:06:25|0.00023475
02:06:26|0.00023474
02:06:28|0.0002347
02:06:28|0.00023467
02:06:30|0.00023466
02:06:31|0.00023467
02:06:31|0.00023464
02:06:32|0.00023464
02:06:33|0.00023468
02:06:35|0.00023467
02:06:35|0.00023459
02:06:37|0.00023459
02:06:38|0.00023457
02:06:38|0.00023446
02:06:40|0.00023446
02:06:40|0.00023445
02:06:42|0.00023442
02:06:43|0.00023437
02:06:44|0.00023437
02:06:45|0.00023425
02:06:46|0.00023414
02:06:47|0.00023416
02:06:48|0.00023423
02:06:50|0.00023427
02:06:50|0.00023429
02:06:51|0.00023428
02:06:52|0.00023424
02:06:54|0.00023406
02:06:54|0.00023408
02:06:55|0.00023408
02:06:57|0.00023408
02:06:57|0.00023392
02:06:58|0.00023388
02:06:59|0.00023387
02:07:01|0.00023393
02:07:02|0.00023398
02:07:03|0.00023381
02:07:04|0.00023381
02:07:05|0.00023381
02:07:06|0.0002338
02:07:07|0.00023376
02:07:08|0.00023332
02:07:10|0.00023316
02:07:11|0.00023318
02:07:12|0.00023323
02:07:13|0.00023327
02:07:13|0.00023336
02:07:14|0.0002334
02:07:16|0.00023338
02:07:17|0.00023337
02:07:18|0.00023338
02:07:19|0.00023343
02:07:20|0.00023337
02:07:21|0.00023337
02:07:21|0.00023336
02:07:23|0.00023339
02:07:24|0.00023338
02:07:25|0.00023336
02:07:26|0.00023339
02:07:27|0.00023339
02:07:28|0.0002334
02:07:29|0.0002334
02:07:30|0.00023347
02:07:31|0.00023352
02:07:32|0.00023352
02:07:33|0.00023352
02:07:34|0.00023352
02:07:35|0.0002335
02:07:36|0.00023341
02:07:38|0.00023333
02:07:38|0.00023345
02:07:39|0.00023351
02:07:40|0.00023344
02:07:41|0.00023342
02:07:42|0.00023338
02:07:43|0.00023334
02:07:44|0.00023332
02:07:45|0.00023331
02:07:46|0.00023337
02:07:48|0.00023339
02:07:49|0.00023343
02:07:50|0.00023341
02:07:51|0.00023341
02:07:52|0.0002334
02:07:53|0.00023343
02:07:54|0.0002334
02:07:56|0.00023333
02:07:56|0.00023333
02:07:57|0.00023342
02:07:59|0.00023341
02:07:59|0.00023339
02:08:01|0.00023339
02:08:02|0.00023339
02:08:02|0.00023339
02:08:04|0.00023346
02:08:04|0.00023348
02:08:06|0.00023339
02:08:07|0.0002334
02:08:08|0.00023343
02:08:09|0.00023341
02:08:10|0.0002334
02:08:11|0.0002334
02:08:12|0.00023339
02:08:13|0.00023338
02:08:14|0.00023338
02:08:15|0.00023341
02:08:16|0.00023342
02:08:17|0.0002338
02:08:18|0.00023384
02:08:19|0.00023387
02:08:21|0.00023387
02:08:21|0.00023375
02:08:23|0.00023375
02:08:24|0.00023379
02:08:25|0.00023386
02:08:25|0.00023392
02:08:27|0.00023392
02:08:28|0.00023402
02:08:28|0.00023405
02:08:30|0.00023405
02:08:31|0.00023404
02:08:32|0.00023404
02:08:33|0.00023406
02:08:34|0.00023413
02:08:35|0.00023414
02:08:36|0.00023407
02:08:37|0.00023406
02:08:38|0.00023406
02:08:39|0.00023406
02:08:40|0.00023406
02:08:42|0.00023399
02:08:43|0.00023398
02:08:44|0.00023398
02:08:45|0.00023398
02:08:46|0.00023404
02:08:47|0.00023404
02:08:48|0.00023403
02:08:49|0.00023406
02:08:50|0.00023406
02:08:51|0.00023406
02:08:53|0.00023402
02:08:53|0.00023402
02:08:54|0.00023402
02:08:56|0.00023414
02:08:57|0.00023414
02:08:57|0.00023419
02:08:59|0.00023414
02:09:00|0.00023407
02:09:00|0.00023407
02:09:02|0.00023409
02:09:02|0.00023409
02:09:04|0.00023412
02:09:05|0.00023412
02:09:07|0.00023416
02:09:08|0.00023424
02:09:08|0.00023424
02:09:10|0.00023432
02:09:10|0.00023433
02:09:11|0.00023434
02:09:12|0.00023436
02:09:13|0.00023436
02:09:15|0.00023439
02:09:16|0.00023439
02:09:18|0.00023443
02:09:19|0.00023456
02:09:20|0.00023461
02:09:21|0.00023469
02:09:22|0.00023475
02:09:23|0.00023478
02:09:24|0.00023479
02:09:25|0.00023483
02:09:26|0.00023481
02:09:28|0.00023481
02:09:29|0.00023473
02:09:30|0.00023473
02:09:30|0.00023474
02:09:31|0.00023474
02:09:32|0.00023474
02:09:34|0.00023471
02:09:35|0.00023482
02:09:35|0.00023485
02:09:36|0.0002349
02:09:37|0.00023492
02:09:39|0.00023492
02:09:39|0.00023492
02:09:40|0.0002347
02:09:42|0.00023468
02:09:43|0.0002346
02:09:44|0.00023461
02:09:45|0.00023462
02:09:46|0.00023456
02:09:48|0.0002346
02:09:49|0.00023455
02:09:50|0.00023453
02:09:51|0.0002345
02:09:52|0.00023445
02:09:54|0.00023443
02:09:55|0.0002344
02:09:56|0.00023436
02:09:56|0.00023429
02:09:57|0.00023424
02:09:59|0.00023423
02:09:59|0.00023422
02:10:01|0.00023415
02:10:03|0.0002342
02:10:04|0.00023421
02:10:04|0.00023421
02:10:06|0.00023421
02:10:07|0.0002342
02:10:07|0.00023415
02:10:10|0.00023415
02:10:10|0.00023414
02:10:12|0.00023412
02:10:12|0.00023396
02:10:14|0.00023387
02:10:16|0.00023387
02:10:16|0.00023383
02:10:17|0.00023391
02:10:18|0.00023397
02:10:19|0.00023401
02:10:20|0.00023401
02:10:21|0.00023412
02:10:22|0.00023423
02:10:23|0.00023422
02:10:25|0.00023415
02:10:25|0.00023438
02:10:26|0.0002346
02:10:28|0.00023456
02:10:29|0.00023458
02:10:30|0.00023463
02:10:30|0.00023463
02:10:31|0.0002346
02:10:33|0.0002346
02:10:34|0.0002346
02:10:35|0.00023468
02:10:37|0.00023471
02:10:37|0.0002347
02:10:39|0.00023478
02:10:40|0.00023478
02:10:40|0.00023472
02:10:42|0.0002349
02:10:43|0.00023481
02:10:44|0.00023478
02:10:45|0.00023479
02:10:46|0.00023481
02:10:47|0.00023482
02:10:48|0.00023478
02:10:49|0.00023471
02:10:51|0.00023481
02:10:51|0.00023479
02:10:52|0.00023478
02:10:54|0.00023478
02:10:55|0.00023476
02:10:56|0.00023465
02:10:57|0.00023464
02:10:58|0.00023458
02:10:59|0.00023458
02:11:00|0.00023458
02:11:01|0.00023469
02:11:02|0.00023468
02:11:03|0.00023452
02:11:04|0.00023436
02:11:05|0.0002343
02:11:06|0.00023433
02:11:07|0.00023423
02:11:08|0.00023418
02:11:09|0.00023418
02:11:10|0.00023418
02:11:11|0.00023416
02:11:13|0.00023419
02:11:13|0.00023419
02:11:15|0.00023423
02:11:16|0.00023419
02:11:17|0.00023419
02:11:18|0.00023433
02:11:19|0.00023433
02:11:20|0.00023433
02:11:21|0.00023433
02:11:22|0.00023437
02:11:23|0.00023432
02:11:24|0.00023432
02:11:25|0.00023432
02:11:26|0.00023432
02:11:27|0.00023479
02:11:28|0.0002348
02:11:29|0.00023472
02:11:30|0.0002347
02:11:31|0.0002347
02:11:32|0.0002347
02:11:33|0.0002347
02:11:34|0.0002347
02:11:35|0.0002347
02:11:37|0.00023474
02:11:39|0.00023482
02:11:39|0.00023479
02:11:40|0.00023479
02:11:42|0.00023479
02:11:42|0.00023493
02:11:43|0.00023493
02:11:45|0.000235
02:11:45|0.00023499
02:11:47|0.00023504
02:11:47|0.0002355
02:11:49|0.00023551
02:11:49|0.00023552
02:11:51|0.00023538
02:11:52|0.00023524
02:11:52|0.00023517
02:11:54|0.00023512
02:11:54|0.00023506
02:11:55|0.00023507
02:11:56|0.00023508
02:11:58|0.00023502
02:11:59|0.00023495
02:12:00|0.00023499
02:12:01|0.00023509
02:12:03|0.00023509
02:12:04|0.00023512
02:12:04|0.00023515
02:12:05|0.0002352
02:12:07|0.00023521
02:12:08|0.00023521
02:12:09|0.00023508
02:12:11|0.00023509
02:12:11|0.00023491
02:12:12|0.00023502
02:12:13|0.00023511
02:12:14|0.00023516
02:12:15|0.00023518
02:12:17|0.00023502
02:12:18|0.00023502
02:12:19|0.00023502
02:12:20|0.00023493
02:12:21|0.00023487
02:12:21|0.00023487
02:12:23|0.00023478
02:12:24|0.00023477
02:12:24|0.0002348
02:12:25|0.00023479
02:12:26|0.0002348
02:12:28|0.0002348
02:12:28|0.00023477
02:12:30|0.00023472
02:12:31|0.00023472
02:12:32|0.00023472
02:12:34|0.00023473
02:12:35|0.00023489
02:12:36|0.00023494
02:12:38|0.00023485
02:12:39|0.00023494
02:12:40|0.00023497
02:12:41|0.00023501
02:12:42|0.00023504
02:12:43|0.00023507
02:12:44|0.00023511
02:12:45|0.00023519
02:12:46|0.00023519
02:12:47|0.0002352
02:12:48|0.00023518
02:12:49|0.00023518
02:12:51|0.00023523
02:12:52|0.00023523
02:12:52|0.00023526
02:12:53|0.00023526
02:12:55|0.00023521
02:12:55|0.00023518
02:12:57|0.00023514
02:12:57|0.00023504
02:12:59|0.00023504
02:13:00|0.00023504
02:13:00|0.00023508
02:13:02|0.00023508
02:13:03|0.00023505
02:13:03|0.00023504
02:13:05|0.0002351
02:13:06|0.00023516
02:13:07|0.00023509
02:13:08|0.00023514
02:13:09|0.00023508
02:13:10|0.00023512
02:13:11|0.00023514
02:13:12|0.00023514
02:13:13|0.00023516
02:13:14|0.00023516
02:13:15|0.00023506
02:13:16|0.00023504
02:13:17|0.00023511
02:13:18|0.00023514
02:13:19|0.00023514
02:13:20|0.00023539
02:13:21|0.00023539
02:13:22|0.0002354
02:13:23|0.00023538
02:13:25|0.00023537
02:13:26|0.00023567
02:13:27|0.00023566
02:13:28|0.00023564
02:13:29|0.00023566
02:13:30|0.0002357
02:13:31|0.00023571
02:13:33|0.00023571
02:13:34|0.00023576
02:13:35|0.00023576
02:13:37|0.00023578
02:13:38|0.00023573
02:13:39|0.00023574
02:13:40|0.00023557
02:13:41|0.00023573
02:13:43|0.00023571
02:13:43|0.00023572
02:13:44|0.00023574
02:13:46|0.00023568
02:13:47|0.00023563
02:13:48|0.00023563
02:13:49|0.0002356
02:13:50|0.00023559
02:13:51|0.00023559
02:13:52|0.00023559
02:13:53|0.00023559
02:13:54|0.00023548
02:13:55|0.0002355
02:13:56|0.00023552
02:13:57|0.00023557
02:13:58|0.00023557
02:13:59|0.00023554
02:14:00|0.00023546
02:14:02|0.00023546
02:14:03|0.00023553
02:14:03|0.00023545
02:14:05|0.00023548
02:14:05|0.00023552
02:14:06|0.00023552
02:14:08|0.00023545
02:14:08|0.00023546
02:14:09|0.00023534
02:14:10|0.00023531
02:14:11|0.00023531
02:14:12|0.00023531
02:14:13|0.00023531
02:14:14|0.00023531
02:14:15|0.00023545
02:14:16|0.00023556
02:14:18|0.00023548
02:14:19|0.00023547
02:14:20|0.00023544
02:14:21|0.00023544
02:14:22|0.00023544
02:14:22|0.00023539
02:14:24|0.00023538
02:14:25|0.00023537
02:14:25|0.00023545
02:14:27|0.00023535
02:14:28|0.00023524
02:14:28|0.00023523
02:14:30|0.00023518
02:14:30|0.00023518
02:14:33|0.00023521
02:14:33|0.00023521
02:14:35|0.00023521
02:14:36|0.00023521
02:14:36|0.00023524
02:14:38|0.00023526
02:14:39|0.00023526
02:14:40|0.00023535
02:14:41|0.00023538
02:14:42|0.00023538
02:14:44|0.00023523
02:14:45|0.0002352
02:14:45|0.0002352
02:14:47|0.00023521
02:14:47|0.00023523
02:14:49|0.00023529
02:14:50|0.00023531
02:14:52|0.00023531
02:14:52|0.00023543
02:14:54|0.00023542
02:14:55|0.00023543
02:14:56|0.0002354
02:14:57|0.00023539
02:14:57|0.00023534
02:14:59|0.0002353
02:15:00|0.0002353
02:15:01|0.00023528
02:15:02|0.00023533
02:15:03|0.00023543
02:15:04|0.00023529
02:15:05|0.00023525
02:15:06|0.00023531
02:15:07|0.00023531
02:15:08|0.00023531
02:15:09|0.00023539
02:15:10|0.00023539
02:15:11|0.00023544
02:15:13|0.00023549
02:15:13|0.00023552
02:15:14|0.00023552
02:15:15|0.00023556
02:15:17|0.00023556
02:15:17|0.00023578
02:15:19|0.0002358
02:15:19|0.00023586
02:15:22|0.00023595
02:15:22|0.00023588
02:15:24|0.00023582
02:15:25|0.00023587
02:15:25|0.00023672
02:15:26|0.00023685
02:15:27|0.00023693
02:15:29|0.00023691
02:15:29|0.00023671
02:15:30|0.00023685
02:15:31|0.0002367
02:15:33|0.00023673
02:15:35|0.00023667
02:15:36|0.00023692
02:15:38|0.00023694
02:15:39|0.00023677
02:15:40|0.00023685
02:15:41|0.00023672
02:15:42|0.00023693
02:15:43|0.00023694
02:15:44|0.00023698
02:15:45|0.00023701
02:15:46|0.00023707
02:15:47|0.00023711
02:15:48|0.0002371
02:15:48|0.00023708
02:15:50|0.00023705
02:15:52|0.00023696
02:15:52|0.00023701
02:15:53|0.00023696
02:15:54|0.00023689
02:15:55|0.00023706
02:15:56|0.00023706
02:15:57|0.00023698
02:15:59|0.00023691
02:16:00|0.00023693
02:16:00|0.00023692
02:16:02|0.00023692
02:16:02|0.00023692
02:16:04|0.00023704
02:16:05|0.00023705
02:16:06|0.00023713
02:16:07|0.00023708
02:16:08|0.00023708
02:16:09|0.00023712
02:16:10|0.00023716
02:16:11|0.00023707
02:16:12|0.00023702
02:16:14|0.00023704
02:16:15|0.00023712
02:16:16|0.00023712
02:16:17|0.00023711
02:16:18|0.00023717
02:16:18|0.0002375
02:16:20|0.00023746
02:16:21|0.00023765
02:16:21|0.00023741
02:16:22|0.00023741
02:16:23|0.00023733
02:16:24|0.00023735
02:16:25|0.00023734
02:16:27|0.00023735
02:16:28|0.00023735
02:16:29|0.00023739
02:16:30|0.00023733
02:16:30|0.00023728
02:16:31|0.00023724
02:16:33|0.00023718
02:16:35|0.00023744
02:16:36|0.00023739
02:16:37|0.00023759
02:16:39|0.00023759
02:16:39|0.00023765
02:16:41|0.00023768
02:16:42|0.00023779
02:16:43|0.00023775
02:16:43|0.00023841
02:16:44|0.00023816
02:16:45|0.00023816
02:16:47|0.00023819
02:16:48|0.00023831
02:16:49|0.00023834
02:16:50|0.00023833
02:16:51|0.00023821
02:16:52|0.00023817
02:16:53|0.00023813
02:16:54|0.00023816
02:16:55|0.00023822
02:16:56|0.00023828
02:16:57|0.00023829
02:16:58|0.00023825
02:16:59|0.0002383
02:17:00|0.00023937
02:17:02|0.00023917
02:17:03|0.00023907
02:17:04|0.00023892
02:17:05|0.00023908
02:17:05|0.0002395
02:17:06|0.00023945
02:17:07|0.00023953
02:17:08|0.00023977
02:17:10|0.00023986
02:17:11|0.00023989
02:17:12|0.00023987
02:17:13|0.00023969
02:17:15|0.00023974
02:17:17|0.0002398
02:17:17|0.0002398
02:17:18|0.00023984
02:17:19|0.00023985
02:17:20|0.00023969
02:17:22|0.00023988
02:17:24|0.00023987
02:17:24|0.00023986
02:17:25|0.00023982
02:17:27|0.0002399
02:17:27|0.00024026
02:17:28|0.00024023
02:17:30|0.00024026
02:17:31|0.00024036
02:17:32|0.00024041
02:17:34|0.00024023
02:17:36|0.00024018
02:17:37|0.00024038
02:17:38|0.0002406
02:17:39|0.00024056
02:17:41|0.0002406
02:17:41|0.00024055
02:17:43|0.00024054
02:17:43|0.00024066
02:17:45|0.00024063
02:17:46|0.00024055
02:17:47|0.00024047
02:17:49|0.00024042
02:17:49|0.00024036
02:17:50|0.00024045
02:17:52|0.0002405
02:17:53|0.00024059
02:17:54|0.00024063
02:17:55|0.00024052
02:17:56|0.00024035
02:17:56|0.00024068
02:17:58|0.00024058
02:17:58|0.00024121
02:18:00|0.0002411
02:18:01|0.00024117
02:18:02|0.00024123
02:18:03|0.00024126
02:18:04|0.00024115
02:18:05|0.00024125
02:18:06|0.00024142
02:18:08|0.00024126
02:18:09|0.00024164
02:18:10|0.00024169
02:18:11|0.00024169
02:18:12|0.00024179
02:18:13|0.00024171
02:18:15|0.00024155
02:18:15|0.00024154
02:18:16|0.0002415
02:18:17|0.00024155
02:18:19|0.000242
02:18:19|0.000242
02:18:21|0.00024208
02:18:22|0.00024195
02:18:24|0.00024169
02:18:25|0.00024143
02:18:26|0.00024139
02:18:27|0.00024138
02:18:28|0.00024206
02:18:29|0.00024207
02:18:30|0.00024192
02:18:32|0.00024223
02:18:33|0.00024232
02:18:33|0.00024222
02:18:35|0.00024251
02:18:36|0.00024235
02:18:37|0.00024249
02:18:38|0.00024237
02:18:39|0.00024234
02:18:41|0.00024217
02:18:42|0.00024215
02:18:43|0.00024211
02:18:44|0.000242
02:18:44|0.00024197
02:18:46|0.00024197
02:18:47|0.00024197
02:18:48|0.000242
02:18:49|0.00024201
02:18:50|0.00024207
02:18:51|0.00024222
02:18:52|0.00024223
02:18:54|0.00024231
02:18:54|0.00024236
02:18:55|0.00024233
02:18:56|0.00024234
02:18:58|0.00024241
02:18:59|0.00024232
02:18:59|0.00024227
02:19:00|0.0002422
02:19:02|0.0002422
02:19:03|0.00024212
02:19:04|0.0002422
02:19:04|0.00024235
02:19:07|0.00024219
02:19:08|0.0002422
02:19:09|0.00024212
02:19:10|0.0002422
02:19:10|0.00024206
02:19:11|0.00024231
02:19:12|0.00024237
02:19:13|0.00024232
02:19:15|0.00024236
02:19:16|0.00024214
02:19:17|0.00024192
02:19:19|0.00024185
02:19:20|0.00024183
02:19:20|0.00024183
02:19:21|0.00024182
02:19:23|0.00024129
02:19:25|0.00024129
02:19:25|0.00024117
02:19:26|0.00024103
02:19:27|0.00024099
02:19:28|0.00024097
02:19:29|0.00024076
02:19:30|0.0002407
02:19:31|0.0002407
02:19:32|0.00024022
02:19:33|0.00024056
02:19:34|0.00024073
02:19:35|0.00024079
02:19:37|0.00024105
02:19:38|0.00024111
02:19:40|0.00024075
02:19:42|0.00024019
02:19:42|0.00024026
02:19:43|0.00024023
02:19:45|0.00024039
02:19:46|0.00024051
02:19:47|0.00024044
02:19:48|0.00024061
02:19:49|0.00024057
02:19:50|0.00024071
02:19:51|0.00024099
02:19:52|0.0002409
02:19:53|0.00024083
02:19:54|0.00024076
02:19:55|0.00024086
02:19:56|0.00024079
02:19:57|0.00024062
02:19:58|0.00024053
02:19:59|0.00024045
02:20:00|0.00024059
02:20:01|0.00024071
02:20:02|0.00024078
02:20:03|0.00024094
02:20:04|0.00024098
02:20:05|0.00024086
02:20:07|0.00024112
02:20:07|0.00024129
02:20:08|0.00024124
02:20:10|0.00024144
02:20:10|0.00024156
02:20:11|0.00024152
02:20:13|0.00024143
02:20:14|0.00024149
02:20:15|0.00024169
02:20:15|0.00024163
02:20:17|0.00024167
02:20:18|0.0002416
02:20:19|0.00024177
02:20:20|0.00024183
02:20:21|0.00024167
02:20:21|0.00024172
02:20:22|0.00024172
02:20:24|0.00024171
02:20:25|0.00024161
02:20:26|0.00024163
02:20:27|0.00024147
02:20:28|0.00024157
02:20:28|0.00024157
02:20:30|0.00024173
02:20:30|0.00024183
02:20:32|0.00024178
02:20:32|0.00024183
02:20:34|0.00024182
02:20:35|0.00024179
02:20:36|0.00024166
02:20:37|0.00024167
02:20:38|0.0002418
02:20:39|0.00024173
02:20:40|0.00024157
02:20:41|0.00024146
02:20:42|0.00024114
02:20:43|0.0002411
02:20:44|0.00024114
02:20:45|0.00024125
02:20:46|0.00024125
02:20:48|0.00024128
02:20:49|0.00024135
02:20:50|0.00024154
02:20:52|0.00024183
02:20:53|0.00024198
02:20:53|0.0002419
02:20:55|0.00024202
02:20:56|0.00024195
02:20:57|0.00024183
02:20:57|0.00024181
02:20:59|0.00024179
02:21:00|0.00024194
02:21:01|0.00024199
02:21:02|0.00024204
02:21:03|0.00024177
02:21:04|0.00024181
02:21:05|0.00024196
02:21:06|0.00024206
02:21:08|0.00024207
02:21:09|0.0002419
02:21:10|0.00024205
02:21:11|0.00024224
02:21:12|0.00024227
02:21:13|0.00024209
02:21:14|0.00024201
02:21:16|0.00024187
02:21:17|0.00024191
02:21:17|0.0002418
02:21:18|0.00024191
02:21:20|0.00024202
02:21:20|0.00024234
02:21:21|0.00024241
02:21:22|0.00024237
02:21:24|0.00024236
02:21:25|0.00024253
02:21:25|0.00024254
02:21:26|0.00024249
02:21:27|0.00024265
02:21:28|0.00024251
02:21:30|0.00024255
02:21:31|0.00024248
02:21:32|0.00024236
02:21:33|0.00024241
02:21:33|0.00024229
02:21:34|0.00024212
02:21:36|0.00024195
02:21:36|0.00024169
02:21:38|0.00024154
02:21:39|0.00024156
02:21:40|0.00024174
02:21:41|0.00024181
02:21:42|0.00024149
02:21:43|0.00024133
02:21:45|0.0002413
02:21:45|0.00024123
02:21:47|0.0002412
02:21:48|0.0002412
02:21:48|0.0002412
02:21:50|0.00024122
02:21:51|0.00024116
02:21:52|0.00024094
02:21:53|0.00024103
02:21:55|0.00024081
02:21:55|0.00024088
02:21:57|0.00024104
02:21:57|0.00024099
02:21:58|0.00024089
02:22:00|0.00024089
02:22:01|0.00024094
02:22:01|0.00024107
02:22:02|0.00024088
02:22:03|0.00024093
02:22:05|0.00024093
02:22:05|0.00024124
02:22:07|0.00024138
02:22:08|0.00024127
02:22:08|0.00024127
02:22:09|0.00024116
02:22:11|0.00024117
02:22:12|0.00024111
02:22:13|0.00024139
02:22:14|0.0002415
02:22:15|0.0002416
02:22:16|0.0002416
02:22:17|0.0002417
02:22:18|0.0002417
02:22:20|0.00024171
02:22:20|0.00024159
02:22:21|0.00024167
02:22:23|0.00024168
02:22:24|0.00024172
02:22:24|0.00024145
02:22:27|0.00024143
02:22:27|0.00024151
02:22:28|0.00024152
02:22:29|0.00024165
02:22:31|0.00024159
02:22:33|0.00024144
02:22:33|0.00024124
02:22:34|0.00024134
02:22:36|0.00024124
02:22:37|0.00024116
02:22:38|0.00024132
02:22:40|0.00024146
02:22:42|0.00024152
02:22:43|0.00024136
02:22:45|0.00024143
02:22:46|0.00024137
02:22:47|0.00024156
02:22:48|0.0002415
02:22:49|0.00024153
02:22:49|0.00024153
02:22:51|0.00024172
02:22:52|0.00024161
02:22:53|0.0002419
02:22:54|0.00024196
02:22:55|0.00024212
02:22:56|0.00024207
02:22:57|0.00024234
02:22:58|0.00024253
02:22:59|0.00024259
02:23:01|0.00024266
02:23:02|0.00024265
02:23:02|0.00024257
02:23:03|0.00024237
02:23:04|0.00024221
02:23:05|0.00024203
02:23:06|0.00024189
02:23:08|0.00024173
02:23:09|0.00024162
02:23:09|0.00024147
02:23:10|0.00024157
02:23:12|0.00024162
02:23:13|0.00024172
02:23:14|0.00024164
02:23:15|0.0002416
02:23:16|0.00024154
02:23:17|0.00024149
02:23:18|0.00024149
02:23:19|0.0002415
02:23:20|0.00024142
02:23:21|0.00024138
02:23:22|0.00024137
02:23:23|0.00024136
02:23:24|0.00024137
02:23:25|0.0002415
02:23:26|0.00024153
02:23:27|0.00024142
02:23:29|0.00024135
02:23:29|0.00024124
02:23:30|0.00024123
02:23:31|0.0002412
02:23:33|0.00024107
02:23:33|0.0002411
02:23:34|0.0002411
02:23:36|0.00024111
02:23:37|0.00024106
02:23:38|0.0002413
02:23:39|0.00024125
02:23:41|0.00024138
02:23:41|0.00024151
02:23:43|0.00024137
02:23:45|0.00024129
02:23:45|0.00024127
02:23:46|0.00024127
02:23:49|0.0002412
02:23:49|0.00024114
02:23:50|0.00024059
02:23:52|0.00024056
02:23:53|0.00024059
02:23:54|0.00024055
02:23:54|0.0002406
02:23:55|0.00024053
02:23:57|0.00024052
02:23:58|0.00024051
02:24:00|0.00024032
02:24:01|0.00024019
02:24:02|0.0002402
02:24:03|0.00024018
02:24:04|0.00024018
02:24:05|0.00024012
02:24:06|0.00024011
02:24:07|0.00024017
02:24:08|0.00024014
02:24:09|0.00024013
02:24:10|0.00024018
02:24:11|0.0002404
02:24:12|0.0002404
02:24:13|0.00024044
02:24:14|0.00024049
02:24:15|0.00024031
02:24:16|0.00024031
02:24:18|0.00024036
02:24:19|0.00024038
02:24:19|0.00024054
02:24:20|0.00024069
02:24:22|0.0002406
02:24:22|0.0002406
02:24:23|0.00024059
02:24:24|0.00024082
02:24:25|0.00024073
02:24:27|0.0002408
02:24:27|0.00024113
02:24:28|0.00024113
02:24:29|0.000241
02:24:30|0.00024099
02:24:32|0.00024088
02:24:32|0.00024093
02:24:34|0.00024107
02:24:35|0.00024113
02:24:36|0.00024114
02:24:37|0.00024114
02:24:38|0.00024117
02:24:40|0.00024112
02:24:41|0.00024103
02:24:41|0.00024107
02:24:43|0.00024105
02:24:45|0.00024164
02:24:46|0.00024166
02:24:47|0.00024165
02:24:48|0.00024155
02:24:49|0.00024149
02:24:50|0.00024148
02:24:51|0.00024155
02:24:52|0.00024147
02:24:53|0.00024162
02:24:56|0.0002417
02:24:57|0.00024155
02:24:57|0.00024173
02:24:59|0.00024181
02:24:59|0.0002418
02:25:00|0.00024182
02:25:03|0.00024163
02:25:03|0.00024163
02:25:05|0.00024199
02:25:05|0.00024183
02:25:06|0.00024183
02:25:07|0.00024192
02:25:09|0.0002418
02:25:10|0.00024181
02:25:11|0.00024181
02:25:12|0.00024216
02:25:13|0.00024225
02:25:14|0.00024226
02:25:15|0.00024221
02:25:16|0.00024228
02:25:17|0.00024224
02:25:18|0.00024223
02:25:19|0.00024211
02:25:20|0.00024213
02:25:22|0.00024215
02:25:23|0.00024215
02:25:23|0.00024216
02:25:24|0.00024214
02:25:25|0.00024216
02:25:26|0.00024234
02:25:27|0.00024239
02:25:29|0.00024233
02:25:30|0.00024234
02:25:31|0.00024238
02:25:32|0.0002424
02:25:32|0.0002423
02:25:34|0.0002427
02:25:35|0.00024271
02:25:36|0.0002427
02:25:37|0.00024258
02:25:39|0.00024259
02:25:40|0.00024286
02:25:41|0.00024272
02:25:42|0.00024255
02:25:43|0.00024289
02:25:44|0.00024271
02:25:45|0.00024288
02:25:46|0.00024265
02:25:47|0.00024264
02:25:48|0.00024264
02:25:49|0.0002427
02:25:51|0.00024265
02:25:52|0.00024259
02:25:53|0.00024276
02:25:54|0.00024276
02:25:55|0.00024291
02:25:56|0.00024278
02:25:57|0.00024265
02:25:58|0.0002428
02:25:59|0.00024298
02:26:00|0.00024278
02:26:01|0.0002426
02:26:02|0.00024281
02:26:04|0.00024261
02:26:04|0.00024269
02:26:05|0.00024256
02:26:06|0.00024297
02:26:07|0.00024297
02:26:08|0.00024297
02:26:09|0.00024311
02:26:10|0.00024309
02:26:11|0.00024303
02:26:13|0.00024306
02:26:13|0.00024314
02:26:14|0.00024294
02:26:15|0.00024291
02:26:16|0.00024292
02:26:17|0.00024321
02:26:18|0.00024331
02:26:19|0.00024338
02:26:20|0.00024331
02:26:21|0.00024331
02:26:22|0.0002432
02:26:24|0.00024334
02:26:24|0.00024322
02:26:26|0.00024353
02:26:27|0.00024348
02:26:27|0.00024358
02:26:28|0.00024346
02:26:31|0.00024342
02:26:32|0.00024345
02:26:33|0.0002434
02:26:34|0.00024331
02:26:35|0.00024325
02:26:37|0.00024327
02:26:38|0.00024337
02:26:40|0.00024333
02:26:40|0.00024348
02:26:41|0.00024349
02:26:42|0.00024379
02:26:44|0.00024369
02:26:44|0.00024369
02:26:45|0.00024373
02:26:46|0.00024358
02:26:48|0.0002435
02:26:49|0.0002435
02:26:50|0.00024338
02:26:51|0.00024348
02:26:52|0.00024347
02:26:53|0.0002435
02:26:54|0.0002434
02:26:55|0.00024337
02:26:56|0.00024337
02:26:57|0.00024367
02:26:58|0.00024369
02:26:59|0.00024373
02:27:00|0.00024372
02:27:01|0.00024382
02:27:02|0.00024382
02:27:03|0.00024383
02:27:04|0.00024363
02:27:05|0.00024372
02:27:06|0.00024357
02:27:07|0.00024359
02:27:09|0.00024352
02:27:10|0.00024339
02:27:10|0.00024323
02:27:12|0.00024316
02:27:12|0.00024312
02:27:13|0.00024309
02:27:15|0.00024309
02:27:16|0.00024333
02:27:17|0.00024339
02:27:18|0.00024339
02:27:19|0.00024344
02:27:20|0.00024341
02:27:21|0.00024335
02:27:22|0.00024337
02:27:23|0.00024354
02:27:24|0.0002435
02:27:25|0.0002434
02:27:25|0.00024348
02:27:27|0.00024349
02:27:28|0.0002435
02:27:28|0.00024346
02:27:29|0.00024341
02:27:31|0.00024349
02:27:32|0.00024348
02:27:34|0.00024345
02:27:34|0.00024361
02:27:35|0.00024365
02:27:37|0.00024349
02:27:38|0.0002436
02:27:39|0.0002436
02:27:40|0.00024384
02:27:41|0.00024383
02:27:42|0.0002438
02:27:43|0.00024383
02:27:44|0.0002439
02:27:45|0.00024373
02:27:46|0.00024375
02:27:47|0.00024392
02:27:48|0.00024384
02:27:49|0.0002439
02:27:51|0.00024389
02:27:51|0.00024386
02:27:53|0.00024384
02:27:53|0.00024395
02:27:54|0.00024392
02:27:55|0.00024383
02:27:56|0.00024385
02:27:57|0.00024376
02:27:58|0.00024391
02:28:00|0.00024381
02:28:00|0.0002438
02:28:03|0.00024362
02:28:03|0.00024378
02:28:04|0.00024372
02:28:05|0.00024378
02:28:07|0.0002437
02:28:08|0.00024444
02:28:10|0.00024422
02:28:10|0.00024408
02:28:11|0.00024397
02:28:12|0.00024407
02:28:13|0.0002443
02:28:15|0.0002443
02:28:15|0.00024461
02:28:16|0.0002446
02:28:18|0.00024446
02:28:19|0.00024449
02:28:20|0.00024466
02:28:20|0.00024464
02:28:22|0.0002446
02:28:22|0.00024458
02:28:23|0.00024459
02:28:25|0.00024454
02:28:26|0.00024455
02:28:27|0.00024455
02:28:28|0.00024467
02:28:29|0.00024466
02:28:30|0.00024473
02:28:32|0.00024464
02:28:32|0.00024465
02:28:34|0.00024455
02:28:35|0.00024443
02:28:37|0.00024433
02:28:38|0.0002443
02:28:39|0.00024444
02:28:40|0.00024458
02:28:41|0.00024447
02:28:42|0.00024444
02:28:43|0.00024429
02:28:44|0.00024432
02:28:45|0.00024433
02:28:46|0.0002443
02:28:47|0.0002443
02:28:48|0.00024432
02:28:49|0.00024432
02:28:50|0.00024422
02:28:51|0.00024423
02:28:52|0.00024411
02:28:53|0.00024414
02:28:55|0.00024414
02:28:55|0.000244
02:28:56|0.00024401
02:28:57|0.00024421
02:28:58|0.00024418
02:29:00|0.00024432
02:29:00|0.0002442
02:29:01|0.00024416
02:29:02|0.00024414
02:29:04|0.00024406
02:29:05|0.00024419
02:29:06|0.0002441
02:29:07|0.0002441
02:29:08|0.00024431
02:29:09|0.00024431
02:29:10|0.00024444
02:29:11|0.00024475
02:29:12|0.00024475
02:29:14|0.0002445
02:29:14|0.0002444
02:29:15|0.00024438
02:29:17|0.00024465
02:29:18|0.00024464
02:29:18|0.00024468
02:29:19|0.00024461
02:29:20|0.00024451
02:29:21|0.00024422
02:29:23|0.00024479
02:29:23|0.00024466
02:29:25|0.00024472
02:29:26|0.00024464
02:29:27|0.00024464
02:29:27|0.00024466
02:29:29|0.00024483
02:29:30|0.00024482
02:29:30|0.00024478
02:29:33|0.00024484
02:29:34|0.00024484
02:29:36|0.00024483
02:29:37|0.00024482
02:29:38|0.00024485
02:29:40|0.00024473
02:29:41|0.00024476
02:29:41|0.00024483
02:29:42|0.00024481
02:29:44|0.00024478
02:29:45|0.00024482
02:29:45|0.00024484
02:29:47|0.00024491
02:29:48|0.00024486
02:29:49|0.00024489
02:29:50|0.00024484
02:29:51|0.00024496
02:29:52|0.00024499
02:29:53|0.00024486
02:29:54|0.00024483
02:29:56|0.00024474
02:29:56|0.00024477
02:29:58|0.00024475
02:29:58|0.00024477
02:30:00|0.00024477
02:30:00|0.00024474
02:30:02|0.00024459
02:30:03|0.00024461
02:30:03|0.00024486
02:30:04|0.00024472
02:30:05|0.00024472
02:30:07|0.00024472
02:30:08|0.00024481
02:30:09|0.00024467
02:30:09|0.00024472
02:30:11|0.00024471
02:30:11|0.00024468
02:30:13|0.00024469
02:30:14|0.00024471
02:30:15|0.00024473
02:30:16|0.00024473
02:30:17|0.00024471
02:30:18|0.00024483
02:30:19|0.00024479
02:30:20|0.0002447
02:30:21|0.00024472
02:30:22|0.0002446
02:30:23|0.00024452
02:30:24|0.00024443
02:30:25|0.00024439
02:30:26|0.00024411
02:30:27|0.00024464
02:30:28|0.00024463
02:30:29|0.00024455
02:30:30|0.00024441
02:30:31|0.00024431
02:30:32|0.00024417
02:30:34|0.00024407
02:30:34|0.000244
02:30:36|0.00024405
02:30:37|0.00024389
02:30:38|0.0002438
02:30:39|0.00024378
02:30:40|0.0002437
02:30:41|0.0002435
02:30:42|0.00024335
02:30:43|0.00024332
02:30:44|0.0002433
02:30:45|0.0002433
02:30:46|0.00024328
02:30:47|0.00024318
02:30:49|0.00024317
02:30:50|0.0002433
02:30:51|0.00024326
02:30:51|0.00024314
02:30:53|0.00024308
02:30:54|0.00024314
02:30:55|0.00024327
02:30:55|0.00024322
02:30:56|0.00024315
02:30:58|0.00024321
02:30:58|0.00024317
02:31:00|0.00024302
02:31:01|0.00024296
02:31:02|0.00024275
02:31:03|0.00024262
02:31:03|0.00024261
02:31:04|0.00024261
02:31:06|0.00024285
02:31:07|0.0002427
02:31:08|0.00024269
02:31:09|0.00024269
02:31:10|0.00024261
02:31:11|0.00024251
02:31:12|0.00024244
02:31:13|0.00024254
02:31:14|0.00024248
02:31:15|0.00024255
02:31:16|0.00024247
02:31:17|0.00024254
02:31:18|0.00024251
02:31:19|0.0002428
02:31:20|0.00024284
02:31:21|0.00024276
02:31:22|0.00024276
02:31:23|0.00024274
02:31:24|0.0002427
02:31:25|0.00024281
02:31:26|0.00024288
02:31:27|0.00024266
02:31:28|0.00024275
02:31:29|0.00024268
02:31:30|0.00024267
02:31:32|0.00024261
02:31:32|0.00024269
02:31:34|0.00024274
02:31:35|0.00024293
02:31:36|0.00024297
02:31:36|0.00024292
02:31:37|0.00024289
02:31:39|0.00024294
02:31:40|0.00024281
02:31:41|0.00024295
02:31:42|0.00024309
02:31:44|0.00024319
02:31:45|0.00024299
02:31:46|0.00024313
02:31:47|0.00024325
02:31:48|0.00024324
02:31:49|0.00024325
02:31:50|0.00024365
02:31:52|0.00024378
02:31:53|0.00024377
02:31:53|0.00024376
02:31:54|0.00024371
02:31:56|0.00024371
02:31:58|0.00024368
02:31:58|0.00024377
02:32:00|0.00024387
02:32:00|0.00024389
02:32:01|0.00024384
02:32:02|0.00024381
02:32:03|0.0002438
02:32:05|0.00024403
02:32:05|0.0002439
02:32:06|0.00024376
02:32:07|0.0002438
02:32:08|0.00024378
02:32:10|0.00024372
02:32:12|0.00024352
02:32:13|0.00024354
02:32:14|0.00024359
02:32:14|0.00024367
02:32:16|0.00024384
02:32:17|0.0002439
02:32:17|0.0002436
02:32:19|0.00024359
02:32:20|0.00024318
02:32:20|0.00024308
02:32:21|0.00024285
02:32:23|0.0002427
02:32:24|0.00024268
02:32:25|0.0002425
02:32:26|0.00024231
02:32:27|0.00024224
02:32:29|0.00024235
02:32:29|0.00024253
02:32:31|0.0002423
02:32:31|0.00024235
02:32:33|0.00024236
02:32:35|0.00024252
02:32:35|0.00024246
02:32:37|0.0002424
02:32:38|0.0002423
02:32:39|0.00024226
02:32:40|0.00024229
02:32:41|0.0002423
02:32:41|0.00024222
02:32:43|0.00024211
02:32:44|0.00024202
02:32:45|0.00024209
02:32:46|0.00024186
02:32:47|0.00024198
02:32:49|0.00024189
02:32:50|0.00024198
02:32:50|0.00024191
02:32:52|0.00024176
02:32:53|0.00024197
02:32:54|0.00024203
02:32:55|0.00024193
02:32:56|0.00024183
02:32:57|0.00024186
02:32:57|0.00024193
02:32:59|0.00024195
02:32:59|0.00024204
02:33:01|0.00024225
02:33:02|0.00024255
02:33:03|0.00024292
02:33:04|0.00024288
02:33:05|0.00024288
02:33:06|0.00024307
02:33:10|0.00024312
02:33:11|0.00024295
02:33:11|0.00024293
02:33:13|0.00024283
02:33:13|0.00024271
02:33:15|0.0002425
02:33:15|0.00024246
02:33:17|0.00024211
02:33:18|0.00024205
02:33:19|0.000242
02:33:20|0.0002421
02:33:21|0.00024227
02:33:22|0.0002423
02:33:23|0.00024247
02:33:24|0.00024252
02:33:25|0.0002426
02:33:26|0.00024253
02:33:27|0.0002423
02:33:28|0.0002422
02:33:29|0.0002423
02:33:31|0.00024231
02:33:32|0.00024229
02:33:33|0.00024239
02:33:34|0.00024232
02:33:35|0.00024236
02:33:37|0.00024227
02:33:39|0.00024231
02:33:41|0.00024219
02:33:41|0.00024228
02:33:42|0.00024232
02:33:43|0.00024234
02:33:45|0.00024232
02:33:46|0.00024227
02:33:46|0.00024229
02:33:47|0.00024228
02:33:48|0.00024225
02:33:49|0.00024204
02:33:51|0.00024205
02:33:51|0.00024209
02:33:53|0.00024201
02:33:55|0.00024198
02:33:56|0.00024201
02:33:56|0.00024198
02:33:57|0.00024199
02:33:58|0.00024195
02:33:59|0.00024195
02:34:00|0.00024192
02:34:01|0.00024186
02:34:03|0.0002417
02:34:04|0.00024165
02:34:05|0.00024173
02:34:06|0.00024185
02:34:07|0.00024186
02:34:08|0.00024212
02:34:09|0.00024206
02:34:10|0.00024192
02:34:11|0.00024192
02:34:12|0.00024192
02:34:14|0.00024191
02:34:14|0.00024188
02:34:15|0.00024183
02:34:16|0.00024167
02:34:17|0.00024175
02:34:19|0.00024176
02:34:19|0.00024174
02:34:21|0.00024174
02:34:22|0.00024194
02:34:23|0.00024171
02:34:24|0.00024188
02:34:25|0.00024188
02:34:25|0.00024193
02:34:26|0.00024184
02:34:28|0.00024176
02:34:29|0.00024171
02:34:30|0.00024187
02:34:32|0.00024171
02:34:33|0.00024164
02:34:35|0.00024175
02:34:36|0.00024177
02:34:37|0.00024179
02:34:39|0.0002417
02:34:39|0.00024168
02:34:41|0.00024166
02:34:42|0.00024164
02:34:43|0.00024163
02:34:43|0.00024168
02:34:45|0.00024178
02:34:46|0.0002417
02:34:47|0.0002417
02:34:49|0.00024173
02:34:50|0.0002417
02:34:51|0.00024166
02:34:52|0.00024161
02:34:52|0.00024131
02:34:54|0.00024152
02:34:55|0.00024153
02:34:56|0.00024153
02:34:57|0.0002415
02:34:58|0.0002415
02:34:59|0.00024157
02:35:00|0.00024154
02:35:01|0.00024166
02:35:02|0.00024152
02:35:03|0.00024142
02:35:04|0.00024147
02:35:05|0.00024165
02:35:06|0.00024175
02:35:07|0.00024178
02:35:09|0.00024181
02:35:09|0.00024195
02:35:10|0.00024198
02:35:11|0.00024197
02:35:12|0.00024211
02:35:13|0.00024235
02:35:14|0.00024241
02:35:16|0.00024233
02:35:16|0.00024215
02:35:17|0.00024233
02:35:19|0.00024247
02:35:19|0.00024248
02:35:21|0.00024248
02:35:22|0.00024247
02:35:23|0.00024253
02:35:24|0.00024215
02:35:25|0.00024221
02:35:26|0.00024221
02:35:27|0.00024199
02:35:28|0.0002418
02:35:29|0.00024177
02:35:30|0.00024166
02:35:32|0.0002415
02:35:33|0.00024132
02:35:35|0.00024139
02:35:36|0.00024161
02:35:37|0.00024172
02:35:38|0.00024187
02:35:39|0.00024201
02:35:40|0.0002422
02:35:42|0.00024221
02:35:42|0.00024228
02:35:43|0.00024224
02:35:45|0.00024213
02:35:46|0.00024213
02:35:47|0.00024199
02:35:48|0.00024187
02:35:49|0.00024174
02:35:50|0.00024168
02:35:51|0.00024171
02:35:52|0.00024184
02:35:53|0.00024202
02:35:54|0.00024203
02:35:55|0.00024202
02:35:57|0.00024178
02:35:57|0.00024189
02:35:58|0.00024183
02:36:00|0.00024176
02:36:00|0.00024174
02:36:02|0.00024168
02:36:03|0.00024168
02:36:04|0.0002418
02:36:05|0.00024174
02:36:06|0.00024164
02:36:07|0.00024171
02:36:08|0.00024175
02:36:09|0.00024185
02:36:10|0.00024188
02:36:11|0.00024182
02:36:12|0.00024197
02:36:13|0.00024196
02:36:14|0.00024183
02:36:16|0.0002422
02:36:17|0.00024246
02:36:18|0.00024233
02:36:19|0.00024245
02:36:20|0.00024247
02:36:21|0.00024235
02:36:22|0.00024236
02:36:23|0.00024229
02:36:24|0.00024229
02:36:26|0.00024213
02:36:27|0.00024206
02:36:29|0.00024202
02:36:29|0.00024219
02:36:31|0.00024218
02:36:32|0.0002421
02:36:33|0.00024212
02:36:34|0.00024218
02:36:34|0.000242
02:36:36|0.000242
02:36:38|0.00024194
02:36:38|0.00024189
02:36:39|0.00024189
02:36:41|0.00024182
02:36:42|0.0002418
02:36:44|0.000242
02:36:45|0.0002421
02:36:45|0.00024212
02:36:46|0.00024194
02:36:48|0.00024206
02:36:48|0.00024228
02:36:50|0.00024236
02:36:51|0.00024216
02:36:51|0.0002422
02:36:53|0.00024212
02:36:54|0.00024212
02:36:55|0.00024205
02:36:56|0.00024208
02:36:57|0.00024204
02:36:58|0.0002419
02:36:59|0.0002419
02:37:00|0.00024191
02:37:02|0.0002418
02:37:02|0.00024172
02:37:04|0.00024175
02:37:04|0.00024183
02:37:05|0.00024166
02:37:07|0.00024164
02:37:07|0.0002419
02:37:08|0.00024226
02:37:09|0.00024214
02:37:11|0.00024198
02:37:11|0.00024174
02:37:13|0.00024155
02:37:14|0.00024155
02:37:14|0.00024166
02:37:15|0.00024152
02:37:17|0.00024151
02:37:18|0.00024147
02:37:18|0.00024148
02:37:19|0.00024148
02:37:21|0.0002414
02:37:22|0.00024146
02:37:23|0.00024152
02:37:24|0.00024153
02:37:25|0.00024153
02:37:26|0.0002416
02:37:28|0.00024158
02:37:29|0.00024154
02:37:30|0.00024172
02:37:30|0.00024178
02:37:31|0.00024177
02:37:33|0.00024184
02:37:35|0.00024198
02:37:36|0.00024202
02:37:37|0.00024191
02:37:38|0.00024187
02:37:40|0.00024172
02:37:41|0.00024176
02:37:41|0.00024174
02:37:43|0.00024169
02:37:44|0.00024167
02:37:45|0.00024177
02:37:46|0.00024187
02:37:47|0.00024187
02:37:48|0.00024196
02:37:49|0.00024195
02:37:50|0.00024193
02:37:51|0.00024202
02:37:52|0.00024207
02:37:54|0.00024218
02:37:54|0.00024215
02:37:55|0.00024226
02:37:56|0.00024225
02:37:58|0.00024217
02:37:58|0.00024213
02:37:59|0.00024206
02:38:01|0.00024187
02:38:02|0.00024172
02:38:02|0.00024172
02:38:03|0.00024174
02:38:05|0.00024173
02:38:05|0.00024194
02:38:06|0.00024198
02:38:07|0.00024209
02:38:09|0.00024209
02:38:09|0.00024205
02:38:11|0.0002422
02:38:11|0.00024226
02:38:13|0.0002422
02:38:14|0.00024221
02:38:15|0.00024225
02:38:16|0.00024225
02:38:17|0.00024224
02:38:18|0.00024226
02:38:19|0.00024229
02:38:20|0.00024235
02:38:22|0.00024237
02:38:22|0.00024236
02:38:24|0.00024232
02:38:24|0.00024248
02:38:25|0.00024246
02:38:27|0.0002428
02:38:27|0.0002427
02:38:29|0.00024264
02:38:29|0.00024263
02:38:30|0.00024271
02:38:32|0.00024276
02:38:32|0.00024269
02:38:35|0.00024263
02:38:36|0.00024268
02:38:37|0.0002428
02:38:38|0.00024277
02:38:38|0.00024254
02:38:39|0.00024249
02:38:40|0.00024266
02:38:42|0.00024245
02:38:43|0.00024231
02:38:44|0.00024249
02:38:45|0.00024243
02:38:46|0.00024237
02:38:47|0.00024229
02:38:49|0.00024203
02:38:49|0.00024207
02:38:50|0.00024202
02:38:51|0.00024195
02:38:53|0.0002419
02:38:53|0.00024196
02:38:54|0.00024208
02:38:55|0.00024215
02:38:56|0.00024215
02:38:58|0.00024216
02:38:58|0.0002423
02:39:00|0.0002423
02:39:01|0.0002423
02:39:02|0.00024204
02:39:02|0.00024228
02:39:04|0.00024227
02:39:04|0.00024207
02:39:06|0.00024216
02:39:07|0.00024216
02:39:07|0.00024235
02:39:09|0.00024241
02:39:10|0.00024231
02:39:11|0.00024251
02:39:12|0.00024233
02:39:13|0.00024225
02:39:14|0.00024246
02:39:16|0.00024257
02:39:16|0.00024247
02:39:17|0.00024237
02:39:19|0.00024236
02:39:20|0.00024238
02:39:20|0.00024236
02:39:21|0.00024231
02:39:22|0.00024227
02:39:23|0.00024224
02:39:24|0.00024223
02:39:25|0.00024222
02:39:26|0.00024218
02:39:28|0.00024215
02:39:28|0.00024205
02:39:29|0.00024204
02:39:31|0.00024206
02:39:32|0.00024206
02:39:32|0.00024206
02:39:33|0.000242
02:39:36|0.00024191
02:39:37|0.0002419
02:39:37|0.00024178
02:39:38|0.00024191
02:39:39|0.0002419
02:39:40|0.00024181
02:39:41|0.00024184
02:39:43|0.00024168
02:39:45|0.00024181
02:39:45|0.00024173
02:39:46|0.0002417
02:39:48|0.00024167
02:39:49|0.00024168
02:39:50|0.00024182
02:39:51|0.00024186
02:39:52|0.00024186
02:39:54|0.00024182
02:39:55|0.00024187
02:39:56|0.00024192
02:39:57|0.00024188
02:39:58|0.00024196
02:39:59|0.00024189
02:40:00|0.00024189
02:40:01|0.00024189
02:40:02|0.00024177
02:40:03|0.00024172
02:40:04|0.00024194
02:40:05|0.0002418
02:40:06|0.00024177
02:40:08|0.00024179
02:40:08|0.00024173
02:40:09|0.00024172
02:40:10|0.00024175
02:40:11|0.00024173
02:40:13|0.00024167
02:40:14|0.00024164
02:40:15|0.00024176
02:40:16|0.00024173
02:40:17|0.00024168
02:40:18|0.00024161
02:40:19|0.00024162
02:40:20|0.0002417
02:40:21|0.00024171
02:40:22|0.00024166
02:40:23|0.00024188
02:40:24|0.00024199
02:40:25|0.00024199
02:40:26|0.00024183
02:40:27|0.00024183
02:40:28|0.00024168
02:40:29|0.00024162
02:40:30|0.00024165
02:40:32|0.00024163
02:40:33|0.00024156
02:40:34|0.00024163
02:40:35|0.00024163
02:40:37|0.00024164
02:40:38|0.00024164
02:40:39|0.00024164
02:40:40|0.0002416
02:40:41|0.0002416
02:40:42|0.00024152
02:40:43|0.00024156
02:40:45|0.00024156
02:40:45|0.00024163
02:40:46|0.00024161
02:40:47|0.00024159
02:40:48|0.00024159
02:40:50|0.00024166
02:40:51|0.00024166
02:40:51|0.00024161
02:40:53|0.00024158
02:40:54|0.00024174
02:40:54|0.00024189
02:40:56|0.00024196
02:40:57|0.00024196
02:40:58|0.00024178
02:41:00|0.00024164
02:41:00|0.00024175
02:41:01|0.00024167
02:41:03|0.00024174
02:41:04|0.00024171
02:41:05|0.0002416
02:41:06|0.00024158
02:41:07|0.00024162
02:41:09|0.00024163
02:41:10|0.00024174
02:41:11|0.0002416
02:41:12|0.00024175
02:41:13|0.00024183
02:41:14|0.00024192
02:41:15|0.000242
02:41:16|0.00024205
02:41:17|0.00024208
02:41:18|0.00024204
02:41:20|0.00024212
02:41:20|0.00024209
02:41:21|0.00024214
02:41:22|0.00024195
02:41:23|0.00024176
02:41:24|0.00024157
02:41:26|0.00024157
02:41:27|0.00024164
02:41:29|0.00024164
02:41:31|0.0002417
02:41:32|0.00024168
02:41:33|0.00024168
02:41:35|0.00024167
02:41:35|0.00024167
02:41:36|0.00024169
02:41:38|0.00024169
02:41:39|0.00024167
02:41:39|0.00024164
02:41:41|0.00024167
02:41:42|0.00024173
02:41:42|0.00024168
02:41:44|0.0002418
02:41:44|0.00024182
02:41:46|0.00024182
02:41:47|0.00024192
02:41:48|0.00024196
02:41:49|0.00024196
02:41:50|0.00024197
02:41:51|0.00024194
02:41:52|0.00024194
02:41:54|0.00024178
02:41:54|0.00024169
02:41:55|0.00024172
02:41:56|0.00024175
02:41:58|0.0002418
02:41:58|0.0002418
02:42:00|0.00024176
02:42:01|0.00024178
02:42:02|0.00024179
02:42:03|0.00024186
02:42:04|0.00024175
02:42:05|0.00024175
02:42:06|0.00024173
02:42:07|0.00024173
02:42:09|0.00024173
02:42:10|0.00024172
02:42:11|0.00024161
02:42:12|0.00024155
02:42:13|0.00024149
02:42:14|0.00024146
02:42:15|0.00024134
02:42:16|0.00024132
02:42:17|0.00024108
02:42:17|0.00024096
02:42:18|0.00024096
02:42:20|0.00024093
02:42:21|0.00024094
02:42:22|0.00024091
02:42:23|0.00024083
02:42:24|0.00024077
02:42:25|0.00024075
02:42:26|0.00024075
02:42:27|0.00024074
02:42:28|0.0002406
02:42:30|0.00024073
02:42:31|0.00024057
02:42:32|0.00024056
02:42:33|0.00024066
02:42:35|0.00024067
02:42:36|0.00024063
02:42:37|0.00024051
02:42:37|0.00024054
02:42:39|0.00024054
02:42:40|0.00024031
02:42:41|0.00024033
02:42:42|0.0002403
02:42:43|0.00024031
02:42:45|0.00024052
02:42:45|0.00024052
02:42:47|0.00024069
02:42:47|0.0002407
02:42:48|0.00024066
02:42:50|0.00024059
02:42:51|0.00024078
02:42:52|0.00024086
02:42:53|0.00024075
02:42:54|0.00024071
02:42:54|0.00024091
02:42:56|0.00024094
02:42:56|0.00024079
02:42:58|0.0002409
02:42:59|0.00024092
02:43:00|0.00024084
02:43:01|0.00024072
02:43:02|0.00024088
02:43:03|0.00024085
02:43:04|0.00024081
02:43:05|0.00024082
02:43:06|0.00024081
02:43:08|0.00024082
02:43:08|0.00024095
02:43:10|0.00024095
02:43:10|0.00024093
02:43:11|0.0002409
02:43:12|0.00024105
02:43:13|0.00024106
02:43:15|0.00024106
02:43:15|0.00024094
02:43:16|0.00024092
02:43:17|0.00024092
02:43:19|0.00024098
02:43:19|0.00024091
02:43:21|0.00024071
02:43:22|0.00024061
02:43:23|0.00024074
02:43:23|0.00024078
02:43:25|0.00024073
02:43:25|0.00024063
02:43:28|0.00024062
02:43:28|0.00024066
02:43:30|0.00024035
02:43:31|0.00024038
02:43:32|0.00024044
02:43:34|0.00024048
02:43:35|0.00024046
02:43:36|0.00024044
02:43:37|0.00024048
02:43:38|0.00024051
02:43:40|0.00024073
02:43:41|0.00024076
02:43:41|0.00024081
02:43:43|0.00024079
02:43:44|0.00024086
02:43:45|0.00024081
02:43:46|0.00024063
02:43:48|0.00024063
02:43:48|0.00024063
02:43:50|0.00024062
02:43:50|0.00024062
02:43:52|0.00024056
02:43:53|0.00024048
02:43:54|0.00024054
02:43:55|0.00024055
02:43:56|0.00024057
02:43:57|0.0002406
02:43:58|0.00024056
02:43:59|0.00024056
02:44:00|0.00024063
02:44:01|0.00024062
02:44:02|0.00024065
02:44:04|0.00024076
02:44:05|0.0002408
02:44:05|0.00024084
02:44:06|0.00024089
02:44:07|0.00024089
02:44:08|0.00024094
02:44:10|0.00024089
02:44:11|0.00024089
02:44:12|0.00024088
02:44:13|0.00024088
02:44:14|0.00024099
02:44:15|0.00024103
02:44:16|0.00024103
02:44:17|0.00024103
02:44:18|0.00024091
02:44:19|0.00024079
02:44:19|0.00024063
02:44:21|0.00024057
02:44:21|0.00024051
02:44:23|0.00024051
02:44:24|0.00024058
02:44:25|0.00024068
02:44:25|0.00024063
02:44:27|0.00024065
02:44:28|0.00024054
02:44:29|0.00024053
02:44:30|0.00024045
02:44:30|0.0002405
02:44:32|0.00024044
02:44:33|0.0002404
02:44:34|0.0002404
02:44:35|0.00024038
02:44:36|0.00024037
02:44:37|0.0002405
02:44:39|0.00024051
02:44:40|0.00024056
02:44:41|0.00024033
02:44:41|0.00024033
02:44:43|0.0002403
02:44:43|0.00024031
02:44:44|0.00024033
02:44:45|0.00024033
02:44:47|0.00024033
02:44:47|0.00024033
02:44:48|0.0002404
02:44:50|0.00024044
02:44:51|0.00024044
02:44:53|0.00024061
02:44:54|0.00024061
02:44:55|0.0002406
02:44:56|0.00024062
02:44:57|0.00024064
02:44:58|0.00024055
02:44:59|0.00024056
02:45:00|0.00024058
02:45:01|0.00024081
02:45:02|0.0002407
02:45:03|0.00024069
02:45:04|0.00024065
02:45:05|0.00024032
02:45:06|0.00024031
02:45:07|0.00024036
02:45:08|0.00024039
02:45:09|0.00024039
02:45:10|0.00024036
02:45:11|0.00024034
02:45:13|0.00024035
02:45:13|0.00024036
02:45:14|0.00024055
02:45:15|0.00024053
02:45:16|0.00024048
02:45:18|0.00024035
02:45:18|0.00024056
02:45:19|0.00024059
02:45:21|0.0002407
02:45:21|0.0002407
02:45:22|0.00024076
02:45:24|0.000241
02:45:24|0.00024117
02:45:26|0.0002412
02:45:27|0.00024118
02:45:28|0.00024107
02:45:30|0.00024072
02:45:31|0.00024049
02:45:32|0.00024043
02:45:33|0.0002405
02:45:35|0.00024052
02:45:36|0.00024042
02:45:37|0.00024044
02:45:38|0.00024047
02:45:39|0.00024049
02:45:40|0.00024049
02:45:41|0.0002405
02:45:42|0.0002405
02:45:44|0.00024054
02:45:45|0.00024055
02:45:46|0.00024064
02:45:46|0.0002406
02:45:48|0.00024076
02:45:49|0.00024083
02:45:50|0.00024073
02:45:51|0.00024069
02:45:53|0.00024069
02:45:54|0.00024069
02:45:54|0.0002408
02:45:55|0.00024082
02:45:56|0.00024083
02:45:58|0.00024081
02:45:59|0.00024084
02:46:01|0.00024084
02:46:01|0.00024071
02:46:02|0.0002406
02:46:03|0.00024047
02:46:04|0.00024019
02:46:06|0.00024018
02:46:07|0.00024012
02:46:07|0.00024014
02:46:09|0.00024012
02:46:10|0.00024006
02:46:11|0.00024011
02:46:12|0.00024014
02:46:13|0.00024016
02:46:14|0.0002402
02:46:15|0.00024023
02:46:16|0.00024031
02:46:18|0.00024027
02:46:18|0.00024015
02:46:19|0.00024003
02:46:20|0.00024011
02:46:21|0.00024011
02:46:22|0.00024006
02:46:24|0.00024006
02:46:24|0.00024011
02:46:26|0.00024012
02:46:26|0.00024012
02:46:28|0.00024012
02:46:28|0.00024012
02:46:31|0.00024024
02:46:31|0.00024014
02:46:33|0.00024014
02:46:34|0.00024015
02:46:35|0.00024017
02:46:36|0.00024012
02:46:37|0.00024011
02:46:39|0.00024033
02:46:41|0.00024032
02:46:42|0.00024034
02:46:42|0.00024048
02:46:44|0.00024054
02:46:44|0.00024054
02:46:46|0.00024054
02:46:47|0.00024055
02:46:48|0.00024057
02:46:49|0.0002406
02:46:50|0.00024065
02:46:51|0.00024069
02:46:52|0.0002407
02:46:53|0.00024064
02:46:54|0.00024064
02:46:55|0.00024064
02:46:56|0.00024063
02:46:58|0.00024074
02:46:58|0.00024073
02:46:59|0.00024073
02:47:00|0.00024077
02:47:02|0.00024046
02:47:03|0.00024032
02:47:04|0.00024024
02:47:04|0.00024023
02:47:06|0.00024014
02:47:07|0.00024012
02:47:08|0.00024011
02:47:09|0.00024012
02:47:10|0.00024014
02:47:11|0.00024018
02:47:12|0.00024037
02:47:13|0.00024052
02:47:15|0.00024031
02:47:15|0.00024029
02:47:16|0.0002403
02:47:17|0.00024047
02:47:19|0.00024055
02:47:19|0.00024055
02:47:20|0.00024073
02:47:21|0.00024083
02:47:22|0.00024071
02:47:23|0.00024062
02:47:24|0.00024041
02:47:25|0.0002403
02:47:27|0.00024018
02:47:28|0.00024019
02:47:29|0.00024014
02:47:30|0.00024009
02:47:31|0.00024011
02:47:33|0.00024006
02:47:35|0.00024004
02:47:36|0.00024001
02:47:38|0.00023991
02:47:39|0.00023983
02:47:41|0.00024
02:47:41|0.00024008
02:47:43|0.00023994
02:47:44|0.00023996
02:47:45|0.00024006
02:47:47|0.00024001
02:47:48|0.00024001
02:47:49|0.00024004
02:47:50|0.00024002
02:47:51|0.00024002
02:47:52|0.00024008
02:47:53|0.00023978
02:47:55|0.00023973
02:47:56|0.00023966
02:47:57|0.00023953
02:47:58|0.00023946
02:47:58|0.00023926
02:48:00|0.00023928
02:48:02|0.00023941
02:48:02|0.00023933
02:48:03|0.00023923
02:48:04|0.00023923
02:48:05|0.00023922
02:48:07|0.00023922
02:48:08|0.00023911
02:48:09|0.00023912
02:48:10|0.00023927
02:48:11|0.00023923
02:48:12|0.00023922
02:48:14|0.0002392
02:48:15|0.00023928
02:48:15|0.00023932
02:48:16|0.00023932
02:48:17|0.00023919
02:48:18|0.00023919
02:48:19|0.00023933
02:48:20|0.00023923
02:48:22|0.00023923
02:48:23|0.00023911
02:48:24|0.00023904
02:48:25|0.00023902
02:48:26|0.00023906
02:48:27|0.00023904
02:48:28|0.0002391
02:48:29|0.00023907
02:48:31|0.00023906
02:48:31|0.00023904
02:48:33|0.00023905
02:48:34|0.000239
02:48:35|0.00023911
02:48:37|0.00023909
02:48:37|0.0002392
02:48:38|0.00023922
02:48:40|0.00023919
02:48:41|0.00023919
02:48:42|0.00023919
02:48:43|0.00023909
02:48:44|0.00023917
02:48:45|0.00023919
02:48:47|0.00023913
02:48:48|0.00023909
02:48:49|0.00023916
02:48:51|0.0002392
02:48:52|0.00023925
02:48:53|0.00023918
02:48:54|0.00023915
02:48:55|0.00023915
02:48:56|0.00023918
02:48:57|0.00023918
02:48:58|0.00023922
02:48:59|0.00023921
02:49:00|0.00023921
02:49:02|0.00023915
02:49:02|0.0002391
02:49:04|0.0002391
02:49:04|0.00023903
02:49:06|0.00023904
02:49:06|0.00023904
02:49:07|0.00023897
02:49:08|0.00023897
02:49:10|0.00023895
02:49:11|0.00023895
02:49:12|0.00023895
02:49:13|0.0002389
02:49:14|0.00023884
02:49:14|0.00023884
02:49:16|0.00023908
02:49:17|0.00023898
02:49:18|0.00023895
02:49:19|0.00023888
02:49:21|0.00023888
02:49:21|0.00023883
02:49:22|0.0002388
02:49:23|0.0002388
02:49:24|0.0002388
02:49:26|0.00023877
02:49:26|0.00023878
02:49:28|0.00023873
02:49:30|0.0002387
02:49:31|0.00023869
02:49:32|0.00023869
02:49:34|0.00023879
02:49:34|0.00023876
02:49:36|0.00023862
02:49:37|0.00023862
02:49:38|0.00023862
02:49:39|0.00023862
02:49:41|0.00023861
02:49:42|0.00023861
02:49:42|0.0002388
02:49:44|0.00023884
02:49:45|0.00023884
02:49:46|0.00023873
02:49:47|0.00023863
02:49:48|0.00023871
02:49:49|0.00023884
02:49:51|0.00023886
02:49:52|0.00023876
02:49:53|0.00023877
02:49:54|0.00023879
02:49:55|0.00023885
02:49:56|0.00023868
02:49:57|0.00023863
02:49:58|0.00023865
02:49:59|0.0002387
02:50:00|0.00023868
02:50:02|0.00023873
02:50:02|0.00023875
02:50:04|0.00023887
02:50:04|0.0002389
02:50:06|0.00023885
02:50:06|0.0002388
02:50:08|0.00023881
02:50:08|0.00023874
02:50:10|0.00023879
02:50:11|0.00023885
02:50:11|0.0002387
02:50:13|0.00023863
02:50:14|0.00023861
02:50:17|0.00023858
02:50:18|0.00023855
02:50:20|0.00023859
02:50:21|0.00023863
02:50:22|0.0002388
02:50:23|0.00023892
02:50:24|0.0002388
02:50:25|0.00023876
02:50:26|0.00023876
02:50:28|0.0002388
02:50:29|0.00023887
02:50:30|0.00023883
02:50:31|0.00023871
02:50:32|0.00023871
02:50:34|0.00023869
02:50:34|0.0002386
02:50:35|0.0002386
02:50:37|0.00023872
02:50:38|0.00023874
02:50:39|0.00023882
02:50:40|0.00023894
02:50:40|0.00023889
02:50:42|0.00023881
02:50:43|0.0002388
02:50:44|0.0002388
02:50:45|0.00023892
02:50:46|0.00023896
02:50:48|0.00023892
02:50:48|0.00023916
02:50:50|0.00023912
02:50:50|0.0002392
02:50:52|0.00023932
02:50:53|0.00023927
02:50:54|0.00023928
02:50:54|0.00023919
02:50:55|0.00023922
02:50:56|0.00023921
02:50:58|0.00023923
02:51:00|0.00023923
02:51:01|0.00023887
02:51:01|0.0002387
02:51:02|0.00023886
02:51:04|0.00023892
02:51:04|0.00023893
02:51:05|0.00023883
02:51:06|0.00023883
02:51:08|0.00023883
02:51:09|0.00023864
02:51:10|0.00023857
02:51:10|0.00023857
02:51:12|0.00023866
02:51:13|0.00023872
02:51:13|0.00023892
02:51:15|0.00023877
02:51:15|0.00023877
02:51:17|0.00023877
02:51:17|0.00023855
02:51:19|0.00023847
02:51:19|0.00023852
02:51:21|0.00023852
02:51:21|0.00023842
02:51:22|0.00023842
02:51:24|0.0002383
02:51:25|0.00023843
02:51:26|0.00023836
02:51:27|0.00023829
02:51:29|0.00023824
02:51:29|0.00023821
02:51:32|0.00023823
02:51:32|0.00023817
02:51:33|0.00023815
02:51:35|0.00023813
02:51:36|0.00023814
02:51:37|0.00023818
02:51:38|0.00023815
02:51:39|0.00023814
02:51:40|0.00023816
02:51:41|0.00023836
02:51:42|0.00023837
02:51:44|0.00023852
02:51:44|0.00023852
02:51:45|0.00023845
02:51:47|0.00023839
02:51:47|0.00023841
02:51:49|0.00023844
02:51:50|0.00023854
02:51:51|0.00023862
02:51:52|0.00023863
02:51:53|0.00023862
02:51:53|0.00023862
02:51:55|0.00023859
02:51:56|0.00023854
02:51:56|0.0002385
02:51:58|0.00023856
02:51:59|0.00023856
02:52:00|0.00023857
02:52:01|0.00023849
02:52:02|0.00023846
02:52:03|0.00023839
02:52:05|0.00023839
02:52:05|0.00023842
02:52:06|0.00023846
02:52:07|0.00023847
02:52:09|0.00023813
02:52:10|0.00023808
02:52:10|0.00023804
02:52:12|0.00023805
02:52:13|0.00023801
02:52:14|0.00023801
02:52:15|0.00023793
02:52:16|0.00023805
02:52:17|0.00023808
02:52:18|0.00023815
02:52:19|0.00023814
02:52:20|0.00023828
02:52:21|0.00023834
02:52:22|0.00023833
02:52:23|0.00023844
02:52:25|0.00023843
02:52:25|0.00023863
02:52:26|0.00023862
02:52:27|0.00023861
02:52:29|0.00023862
02:52:30|0.00023858
02:52:31|0.00023847
02:52:32|0.00023848
02:52:34|0.00023848
02:52:35|0.00023845
02:52:36|0.00023846
02:52:37|0.00023843
02:52:38|0.00023839
02:52:39|0.00023836
02:52:40|0.00023836
02:52:41|0.00023835
02:52:42|0.00023807
02:52:44|0.00023821
02:52:45|0.0002382
02:52:46|0.0002382
02:52:46|0.00023832
02:52:48|0.00023832
02:52:48|0.00023832
02:52:49|0.00023833
02:52:51|0.00023833
02:52:51|0.00023825
02:52:53|0.00023828
02:52:54|0.00023806
02:52:55|0.00023797
02:52:55|0.00023809
02:52:57|0.00023809
02:52:58|0.00023809
02:52:59|0.00023816
02:53:00|0.00023821
02:53:02|0.00023819
02:53:02|0.00023819
02:53:03|0.00023825
02:53:04|0.00023808
02:53:05|0.00023799
02:53:06|0.00023776
02:53:08|0.00023787
02:53:08|0.00023786
02:53:09|0.00023772
02:53:10|0.00023784
02:53:11|0.00023783
02:53:12|0.00023773
02:53:14|0.00023779
02:53:15|0.00023778
02:53:17|0.00023775
02:53:17|0.00023775
02:53:19|0.00023775
02:53:19|0.00023765
02:53:20|0.00023765
02:53:21|0.00023765
02:53:22|0.00023767
02:53:23|0.00023772
02:53:24|0.00023777
02:53:26|0.00023783
02:53:27|0.00023783
02:53:28|0.00023783
02:53:28|0.00023784
02:53:30|0.00023784
02:53:32|0.00023768
02:53:34|0.00023769
02:53:36|0.00023775
02:53:36|0.00023796
02:53:38|0.00023798
02:53:38|0.00023798
02:53:40|0.000238
02:53:41|0.00023799
02:53:42|0.000238
02:53:43|0.00023823
02:53:45|0.00023815
02:53:46|0.00023811
02:53:47|0.00023808
02:53:48|0.00023807
02:53:48|0.00023814
02:53:50|0.00023814
02:53:51|0.0002382
02:53:53|0.00023821
02:53:54|0.00023814
02:53:54|0.00023818
02:53:56|0.00023818
02:53:56|0.00023819
02:53:58|0.00023815
02:53:59|0.00023808
02:54:00|0.00023808
02:54:00|0.00023804
02:54:01|0.00023781
02:54:02|0.00023776
02:54:04|0.00023781
02:54:05|0.00023784
02:54:06|0.00023785
02:54:07|0.00023785
02:54:08|0.00023785
02:54:09|0.00023784
02:54:10|0.0002378
02:54:11|0.0002378
02:54:12|0.0002378
02:54:14|0.00023775
02:54:14|0.00023774
02:54:15|0.00023775
02:54:16|0.00023775
02:54:18|0.00023775
02:54:19|0.00023775
02:54:19|0.00023775
02:54:20|0.00023775
02:54:22|0.00023784
02:54:23|0.00023785
02:54:23|0.00023789
02:54:25|0.0002379
02:54:25|0.00023787
02:54:26|0.00023774
02:54:28|0.00023775
02:54:29|0.00023776
02:54:30|0.00023775
02:54:31|0.00023765
02:54:32|0.00023765
02:54:34|0.00023772
02:54:35|0.0002375
02:54:35|0.00023745
02:54:37|0.00023749
02:54:37|0.00023762
02:54:38|0.0002376
02:54:40|0.00023778
02:54:41|0.00023778
02:54:41|0.00023775
02:54:44|0.00023783
02:54:44|0.00023783
02:54:45|0.0002378
02:54:47|0.0002378
02:54:47|0.00023781
02:54:49|0.00023788
02:54:50|0.0002379
02:54:51|0.0002379
02:54:52|0.00023788
02:54:52|0.00023787
02:54:54|0.00023785
02:54:55|0.00023779
02:54:57|0.00023776
02:54:58|0.00023776
02:54:59|0.00023773
02:54:59|0.0002378
02:55:01|0.0002378
02:55:01|0.00023777
02:55:03|0.00023766
02:55:03|0.00023782
02:55:04|0.00023755
02:55:06|0.00023763
02:55:06|0.00023763
02:55:08|0.00023767
02:55:08|0.00023758
02:55:10|0.00023745
02:55:11|0.00023752
02:55:12|0.00023757
02:55:13|0.00023753
02:55:14|0.00023753
02:55:15|0.00023748
02:55:16|0.00023759
02:55:17|0.00023762
02:55:18|0.00023771
02:55:19|0.0002378
02:55:20|0.00023784
02:55:22|0.00023789
02:55:22|0.00023789
02:55:23|0.00023782
02:55:24|0.00023783
02:55:25|0.00023792
02:55:26|0.000238
02:55:27|0.000238
02:55:28|0.00023802
02:55:29|0.00023809
02:55:30|0.0002381
02:55:31|0.00023812
02:55:32|0.00023821
02:55:33|0.00023824
02:55:34|0.00023756
02:55:36|0.00023764
02:55:37|0.00023752
02:55:39|0.00023758
02:55:39|0.00023758
02:55:41|0.00023754
02:55:41|0.00023765
02:55:42|0.00023765
02:55:43|0.00023763
02:55:45|0.00023767
02:55:46|0.00023767
02:55:46|0.00023768
02:55:48|0.00023768
02:55:49|0.00023769
02:55:50|0.00023769
02:55:52|0.00023765
02:55:53|0.00023764
02:55:54|0.00023764
02:55:54|0.00023764
02:55:55|0.00023765
02:55:57|0.00023763
02:55:58|0.0002376
02:55:59|0.0002375
02:55:59|0.0002375
02:56:01|0.0002375
02:56:02|0.00023758
02:56:03|0.0002375
02:56:04|0.00023744
02:56:05|0.00023744
02:56:06|0.00023747
02:56:08|0.00023755
02:56:08|0.00023755
02:56:09|0.00023762
02:56:10|0.00023762
02:56:11|0.00023762
02:56:13|0.00023761
02:56:13|0.00023762
02:56:14|0.0002376
02:56:16|0.0002376
02:56:16|0.00023759
02:56:18|0.00023779
02:56:19|0.00023791
02:56:19|0.00023789
02:56:20|0.00023792
02:56:22|0.0002378
02:56:22|0.0002379
02:56:24|0.00023782
02:56:25|0.00023773
02:56:25|0.00023784
02:56:26|0.00023778
02:56:27|0.00023771
02:56:28|0.0002378
02:56:30|0.00023778
02:56:32|0.00023761
02:56:33|0.00023759
02:56:35|0.00023754
02:56:36|0.00023754
02:56:38|0.00023754
02:56:39|0.00023754
02:56:40|0.00023748
02:56:41|0.00023748
02:56:42|0.0002375
02:56:43|0.00023749
02:56:44|0.0002375
02:56:45|0.00023749
02:56:46|0.00023749
02:56:47|0.00023749
02:56:48|0.0002375
02:56:49|0.00023751
02:56:50|0.0002375
02:56:51|0.0002375
02:56:52|0.00023749
02:56:53|0.00023749
02:56:55|0.00023747
02:56:55|0.00023752
02:56:57|0.00023753
02:56:57|0.00023749
02:56:59|0.00023746
02:57:00|0.0002375
02:57:01|0.00023755
02:57:01|0.00023757
02:57:03|0.00023764
02:57:04|0.00023764
02:57:05|0.00023772
02:57:06|0.00023769
02:57:07|0.00023782
02:57:08|0.00023758
02:57:09|0.00023758
02:57:10|0.00023759
02:57:11|0.00023771
02:57:12|0.00023769
02:57:13|0.00023769
02:57:14|0.00023768
02:57:15|0.00023765
02:57:16|0.00023765
02:57:17|0.00023759
02:57:18|0.00023766
02:57:19|0.00023768
02:57:20|0.00023758
02:57:22|0.00023764
02:57:23|0.00023767
02:57:24|0.0002377
02:57:25|0.00023772
02:57:26|0.00023773
02:57:27|0.00023772
02:57:28|0.00023772
02:57:30|0.00023773
02:57:31|0.0002379
02:57:32|0.0002379
02:57:34|0.0002378
02:57:34|0.0002378
02:57:35|0.00023788
02:57:37|0.00023793
02:57:38|0.00023796
02:57:40|0.00023798
02:57:40|0.00023801
02:57:41|0.000238
02:57:43|0.00023792
02:57:44|0.00023795
02:57:45|0.000238
02:57:46|0.000238
02:57:46|0.00023798
02:57:49|0.00023792
02:57:50|0.0002379
02:57:51|0.0002379
02:57:52|0.00023773
02:57:53|0.0002377
02:57:54|0.00023768
02:57:55|0.0002376
02:57:56|0.0002376
02:57:57|0.0002376
02:57:58|0.00023764
02:57:59|0.00023764
02:58:00|0.00023758
02:58:02|0.00023753
02:58:02|0.00023757
02:58:03|0.00023736
02:58:04|0.00023739
02:58:05|0.00023746
02:58:06|0.00023746
02:58:07|0.00023748
02:58:08|0.00023749
02:58:09|0.00023748
02:58:11|0.00023748
02:58:11|0.00023738
02:58:12|0.00023735
02:58:13|0.00023729
02:58:15|0.00023728
02:58:16|0.00023748
02:58:16|0.00023748
02:58:18|0.00023748
02:58:19|0.00023751
02:58:20|0.00023751
02:58:21|0.00023751
02:58:22|0.00023751
02:58:23|0.00023748
02:58:23|0.00023748
02:58:25|0.00023748
02:58:26|0.00023748
02:58:26|0.00023747
02:58:27|0.00023747
02:58:28|0.00023747
02:58:30|0.00023744
02:58:30|0.00023746
02:58:33|0.00023746
02:58:35|0.00023742
02:58:35|0.00023742
02:58:37|0.00023742
02:58:38|0.00023745
02:58:40|0.0002375
02:58:41|0.0002375
02:58:42|0.00023753
02:58:43|0.00023752
02:58:44|0.00023748
02:58:46|0.00023748
02:58:46|0.00023748
02:58:47|0.00023745
02:58:48|0.00023732
02:58:50|0.00023739
02:58:50|0.00023745
02:58:52|0.00023745
02:58:53|0.00023745
02:58:53|0.0002375
02:58:54|0.0002375
02:58:56|0.00023748
02:58:57|0.00023737
02:58:58|0.00023737
02:58:59|0.00023735
02:59:00|0.00023735
02:59:01|0.00023735
02:59:02|0.00023735
02:59:03|0.00023735
02:59:04|0.00023742
02:59:05|0.00023733
02:59:07|0.00023733
02:59:07|0.00023742
02:59:09|0.00023738
02:59:10|0.00023739
02:59:11|0.00023733
02:59:11|0.00023729
02:59:13|0.00023728
02:59:14|0.00023734
02:59:15|0.00023734
02:59:15|0.00023718
02:59:17|0.00023718
02:59:18|0.00023725
02:59:19|0.00023725
02:59:20|0.00023725
02:59:21|0.00023725
02:59:22|0.00023732
02:59:24|0.00023738
02:59:24|0.00023742
02:59:25|0.00023742
02:59:26|0.00023752
02:59:27|0.00023747
02:59:29|0.00023758
02:59:29|0.00023751
02:59:30|0.00023758
02:59:31|0.00023771
02:59:33|0.00023763
02:59:34|0.00023761
02:59:36|0.00023761
02:59:37|0.00023761
02:59:38|0.00023761
02:59:39|0.00023762
02:59:40|0.00023762
02:59:42|0.00023757
02:59:42|0.00023755
02:59:44|0.00023754
02:59:44|0.00023755
02:59:46|0.00023755
02:59:47|0.00023755
02:59:48|0.00023754
02:59:48|0.00023754
02:59:49|0.00023754
02:59:50|0.00023751
02:59:52|0.00023751
02:59:52|0.00023755
02:59:54|0.00023755
02:59:55|0.00023755
02:59:56|0.00023765
02:59:57|0.00023766
02:59:58|0.00023766
02:59:59|0.00023774
03:00:00|0.00023774
03:00:02|0.00023771
03:00:03|0.00023771
03:00:03|0.00023771
03:00:05|0.00023759
03:00:06|0.00023768
03:00:08|0.0002378
03:00:09|0.00023825
03:00:09|0.00023817
03:00:10|0.00023812
03:00:13|0.00023807
03:00:14|0.00023789
03:00:14|0.00023776
03:00:16|0.00023771
03:00:17|0.00023768
03:00:18|0.00023765
03:00:18|0.00023773
03:00:20|0.00023769
03:00:21|0.00023775
03:00:22|0.00023793
03:00:23|0.00023792
03:00:24|0.00023799
03:00:25|0.00023801
03:00:25|0.000238
03:00:27|0.00023793
03:00:28|0.00023792
03:00:29|0.00023791
03:00:30|0.00023782
03:00:31|0.00023782
03:00:32|0.00023782
03:00:33|0.00023782
03:00:34|0.00023777
03:00:35|0.00023779
03:00:36|0.00023783
03:00:37|0.00023772
03:00:38|0.00023769
03:00:39|0.00023769
03:00:41|0.00023769
03:00:41|0.00023769
03:00:42|0.00023769
03:00:44|0.00023767
03:00:45|0.00023767
03:00:46|0.00023767
03:00:47|0.00023767
03:00:48|0.00023767
03:00:49|0.0002376
03:00:50|0.0002376
03:00:51|0.0002376
03:00:52|0.00023759
03:00:53|0.00023754
03:00:54|0.00023753
03:00:55|0.00023753
03:00:57|0.00023755
03:00:57|0.00023755
03:00:59|0.00023758
03:00:59|0.00023758
03:01:01|0.00023754
03:01:01|0.00023752
03:01:02|0.00023752
03:01:04|0.0002375
03:01:04|0.00023745
03:01:05|0.00023738
03:01:06|0.00023738
03:01:07|0.0002374
03:01:08|0.00023726
03:01:10|0.00023749
03:01:10|0.00023763
03:01:12|0.00023765
03:01:12|0.00023773
03:01:14|0.00023779
03:01:14|0.00023779
03:01:16|0.00023795
03:01:16|0.00023795
03:01:18|0.0002378
03:01:19|0.0002377
03:01:21|0.00023771
03:01:22|0.00023769
03:01:24|0.00023764
03:01:24|0.00023756
03:01:26|0.00023756
03:01:26|0.00023758
03:01:27|0.00023757
03:01:29|0.00023757
03:01:30|0.00023761
03:01:30|0.00023761
03:01:31|0.00023761
03:01:32|0.00023771
03:01:33|0.00023772
03:01:35|0.00023772
03:01:35|0.00023768
03:01:38|0.00023757
03:01:38|0.00023767
03:01:41|0.00023768
03:01:41|0.00023761
03:01:43|0.00023761
03:01:45|0.00023749
03:01:46|0.00023751
03:01:46|0.00023747
03:01:48|0.00023741
03:01:48|0.00023741
03:01:50|0.00023743
03:01:52|0.00023742
03:01:52|0.00023737
03:01:54|0.00023765
03:01:54|0.00023758
03:01:55|0.00023755
03:01:57|0.00023755
03:01:57|0.00023751
03:01:59|0.00023754
03:01:59|0.00023758
03:02:01|0.00023759
03:02:02|0.00023766
03:02:03|0.0002377
03:02:04|0.00023771
03:02:06|0.00023749
03:02:06|0.00023749
03:02:07|0.0002375
03:02:08|0.00023752
03:02:09|0.00023745
03:02:10|0.00023745
03:02:11|0.00023743
03:02:12|0.00023757
03:02:13|0.00023783
03:02:14|0.00023788
03:02:15|0.00023805
03:02:16|0.00023806
03:02:17|0.00023805
03:02:18|0.00023794
03:02:19|0.00023778
03:02:20|0.00023777
03:02:21|0.00023777
03:02:22|0.00023782
03:02:23|0.00023786
03:02:24|0.0002378
03:02:25|0.00023779
03:02:26|0.00023776
03:02:27|0.00023776
03:02:28|0.00023777
03:02:29|0.00023777
03:02:30|0.00023776
03:02:31|0.00023776
03:02:32|0.00023767
03:02:34|0.00023765
03:02:35|0.00023773
03:02:37|0.00023768
03:02:38|0.00023768
03:02:39|0.00023796
03:02:41|0.0002381
03:02:42|0.0002381
03:02:43|0.00023802
03:02:43|0.00023804
03:02:45|0.0002381
03:02:47|0.00023813
03:02:48|0.00023813
03:02:49|0.00023803
03:02:50|0.00023804
03:02:51|0.00023803
03:02:51|0.00023803
03:02:53|0.00023803
03:02:54|0.00023803
03:02:55|0.00023803
03:02:56|0.00023795
03:02:57|0.00023781
03:02:58|0.00023781
03:02:59|0.00023785
03:03:00|0.00023788
03:03:01|0.00023799
03:03:02|0.00023799
03:03:03|0.000238
03:03:05|0.00023798
03:03:05|0.00023791
03:03:07|0.0002379
03:03:08|0.0002379
03:03:09|0.00023794
03:03:10|0.00023785
03:03:12|0.00023789
03:03:12|0.00023782
03:03:14|0.00023782
03:03:15|0.00023802
03:03:16|0.00023809
03:03:17|0.00023808
03:03:18|0.00023807
03:03:19|0.00023806
03:03:20|0.00023814
03:03:21|0.0002381
03:03:23|0.00023806
03:03:23|0.0002382
03:03:25|0.00023818
03:03:26|0.00023824
03:03:27|0.00023822
03:03:28|0.00023821
03:03:29|0.00023815
03:03:30|0.00023814
03:03:32|0.00023822
03:03:32|0.00023853
03:03:34|0.00023855
03:03:34|0.00023853
03:03:36|0.00023855
03:03:37|0.0002385
03:03:39|0.00023853
03:03:40|0.00023859
03:03:41|0.00023854
03:03:42|0.00023864
03:03:43|0.00023865
03:03:44|0.00023875
03:03:45|0.00023875
03:03:46|0.00023875
03:03:47|0.0002387
03:03:48|0.00023869
03:03:50|0.00023876
03:03:50|0.00023875
03:03:52|0.0002387
03:03:52|0.00023886
03:03:53|0.00023884
03:03:54|0.00023879
03:03:55|0.00023882
03:03:57|0.00023874
03:03:58|0.00023885
03:03:58|0.00023878
03:04:00|0.00023875
03:04:00|0.00023874
03:04:01|0.00023875
03:04:02|0.00023886
03:04:03|0.00023892
03:04:05|0.00023911
03:04:05|0.00023921
03:04:07|0.0002392
03:04:09|0.00023928
03:04:10|0.00023929
03:04:11|0.00023932
03:04:12|0.0002393
03:04:13|0.00023926
03:04:14|0.00023929
03:04:15|0.00023929
03:04:16|0.00023926
03:04:18|0.00023926
03:04:18|0.00023927
03:04:20|0.00023946
03:04:21|0.0002393
03:04:22|0.00023926
03:04:22|0.00023927
03:04:24|0.00023927
03:04:24|0.00023926
03:04:26|0.00023925
03:04:27|0.00023935
03:04:28|0.00023934
03:04:30|0.00023927
03:04:30|0.00023919
03:04:31|0.00023913
03:04:32|0.00023916
03:04:33|0.00023917
03:04:34|0.00023909
03:04:36|0.0002391
03:04:36|0.00023911
03:04:38|0.00023902
03:04:39|0.00023909
03:04:40|0.00023909
03:04:41|0.00023909
03:04:42|0.00023912
03:04:44|0.00023911
03:04:45|0.00023906
03:04:46|0.000239
03:04:47|0.00023897
03:04:48|0.00023894
03:04:49|0.00023894
03:04:50|0.00023891
03:04:52|0.00023891
03:04:53|0.00023895
03:04:55|0.000239
03:04:56|0.000239
03:04:57|0.00023902
03:04:58|0.00023897
03:04:59|0.00023894
03:05:00|0.00023905
03:05:01|0.00023895
03:05:02|0.00023895
03:05:03|0.00023887
03:05:04|0.00023888
03:05:04|0.00023897
03:05:06|0.00023897
03:05:07|0.00023896
03:05:08|0.00023891
03:05:09|0.00023891
03:05:10|0.00023902
03:05:11|0.00023902
03:05:12|0.00023905
03:05:14|0.00023936
03:05:14|0.00023936
03:05:16|0.00023932
03:05:17|0.00023932
03:05:18|0.00023939
03:05:19|0.00023938
03:05:20|0.00023929
03:05:21|0.0002393
03:05:23|0.00023929
03:05:23|0.00023925
03:05:24|0.00023929
03:05:26|0.00023936
03:05:26|0.00023943
03:05:27|0.00023946
03:05:29|0.00023946
03:05:29|0.00023946
03:05:30|0.00023946
03:05:32|0.00023949
03:05:33|0.00023955
03:05:33|0.00023955
03:05:34|0.00023952
03:05:36|0.00023952
03:05:37|0.00023937
03:05:38|0.00023944
03:05:38|0.00023942
03:05:40|0.00023937
03:05:42|0.00023933
03:05:43|0.00023936
03:05:44|0.00023935
03:05:44|0.00023946
03:05:46|0.00023955
03:05:47|0.00023961
03:05:47|0.0002398
03:05:49|0.00023979
03:05:50|0.0002398
03:05:51|0.00023988
03:05:52|0.00024
03:05:54|0.00023999
03:05:54|0.00023999
03:05:56|0.00023999
03:05:57|0.0002401
03:05:58|0.00024004
03:05:59|0.0002402
03:06:00|0.00024033
03:06:01|0.00024062
03:06:03|0.00024073
03:06:04|0.0002407
03:06:04|0.00024047
03:06:05|0.00024039
03:06:07|0.00024015
03:06:08|0.00024036
03:06:08|0.00024025
03:06:10|0.00024015
03:06:11|0.00024005
03:06:12|0.00023997
03:06:13|0.00023994
03:06:14|0.00023995
03:06:15|0.00023991
03:06:16|0.00023995
03:06:17|0.00023996
03:06:18|0.00023993
03:06:19|0.0002399
03:06:20|0.00023973
03:06:21|0.00023982
03:06:23|0.00023984
03:06:24|0.00023992
03:06:26|0.00023991
03:06:27|0.00024009
03:06:27|0.00023999
03:06:30|0.00023992
03:06:30|0.00023999
03:06:31|0.00023999
03:06:32|0.00024011
03:06:33|0.00024014
03:06:34|0.00024027
03:06:35|0.00024027
03:06:36|0.00024042
03:06:37|0.00024042
03:06:38|0.00024042
03:06:40|0.00024044
03:06:41|0.00024052
03:06:42|0.00024053
03:06:43|0.00024053
03:06:45|0.00024045
03:06:46|0.00024044
03:06:47|0.00024044
03:06:48|0.0002404
03:06:49|0.00024041
03:06:50|0.00024029
03:06:52|0.00024019
03:06:52|0.00024018
03:06:53|0.00024015
03:06:55|0.00024015
03:06:56|0.00024006
03:06:57|0.00024005
03:06:58|0.00023997
03:06:59|0.00023995
03:07:00|0.00024001
03:07:01|0.00024007
03:07:02|0.00024019
03:07:03|0.00024019
03:07:04|0.00024024
03:07:05|0.00024026
03:07:06|0.0002403
03:07:07|0.00024031
03:07:09|0.00024024
03:07:09|0.00024026
03:07:11|0.0002404
03:07:11|0.0002404
03:07:13|0.00024039
03:07:13|0.00024035
03:07:14|0.00024035
03:07:15|0.00024043
03:07:16|0.00024042
03:07:18|0.00024034
03:07:18|0.00024032
03:07:20|0.0002404
03:07:21|0.00024045
03:07:22|0.0002404
03:07:23|0.00024037
03:07:24|0.00024029
03:07:25|0.00024032
03:07:26|0.00024038
03:07:27|0.00024055
03:07:27|0.00024046
03:07:28|0.00024033
03:07:29|0.00024035
03:07:31|0.00024038
03:07:32|0.00024038
03:07:33|0.00024038
03:07:34|0.00024037
03:07:35|0.00024039
03:07:36|0.00024046
03:07:37|0.00024041
03:07:38|0.00024025
03:07:39|0.00024021
03:07:40|0.00024026
03:07:42|0.00024016
03:07:42|0.00024023
03:07:43|0.00024024
03:07:45|0.00024024
03:07:46|0.00024028
03:07:49|0.00024041
03:07:50|0.00024031
03:07:50|0.0002403
03:07:52|0.0002403
03:07:53|0.00024034
03:07:54|0.00024034
03:07:55|0.00024038
03:07:56|0.00024039
03:07:57|0.00024039
03:07:58|0.00024042
03:07:59|0.00024052
03:08:00|0.00024054
03:08:01|0.00024056
03:08:02|0.00024055
03:08:03|0.00024078
03:08:05|0.00024077
03:08:05|0.00024069
03:08:07|0.00024059
03:08:09|0.00024057
03:08:10|0.00024073
03:08:11|0.00024073
03:08:12|0.00024073
03:08:14|0.00024084
03:08:15|0.00024083
03:08:15|0.00024088
03:08:17|0.0002409
03:08:18|0.00024087
03:08:18|0.00024087
03:08:19|0.00024081
03:08:21|0.00024078
03:08:22|0.00024067
03:08:23|0.00024065
03:08:24|0.00024064
03:08:24|0.00024064
03:08:26|0.00024064
03:08:27|0.00024063
03:08:28|0.00024063
03:08:29|0.00024061
03:08:30|0.00024057
03:08:31|0.00024055
03:08:32|0.00024055
03:08:34|0.00024055
03:08:34|0.00024055
03:08:36|0.00024055
03:08:37|0.00024055
03:08:38|0.00024063
03:08:39|0.00024063
03:08:40|0.00024063
03:08:41|0.00024063
03:08:42|0.00024061
03:08:44|0.00024061
03:08:44|0.00024062
03:08:45|0.00024056
03:08:47|0.00024056
03:08:48|0.00024062
03:08:48|0.00024062
03:08:50|0.00024065
03:08:52|0.00024064
03:08:53|0.00024065
03:08:53|0.00024071
03:08:55|0.00024069
03:08:56|0.00024064
03:08:58|0.00024074
03:08:58|0.00024069
03:09:00|0.00024069
03:09:01|0.00024075
03:09:01|0.00024094
03:09:02|0.00024099
03:09:05|0.00024097
03:09:06|0.00024097
03:09:06|0.00024086
03:09:08|0.00024093
03:09:09|0.00024105
03:09:10|0.00024108
03:09:11|0.00024108
03:09:12|0.00024075
03:09:13|0.00024074
03:09:14|0.00024075
03:09:15|0.00024102
03:09:16|0.000241
03:09:17|0.00024105
03:09:18|0.00024104
03:09:19|0.00024104
03:09:20|0.00024109
03:09:21|0.00024109
03:09:22|0.00024101
03:09:23|0.00024109
03:09:24|0.00024109
03:09:25|0.00024109
03:09:26|0.00024104
03:09:27|0.00024101
03:09:28|0.00024101
03:09:29|0.00024095
03:09:31|0.00024091
03:09:32|0.00024087
03:09:32|0.00024098
03:09:34|0.00024102
03:09:34|0.00024101
03:09:35|0.00024109
03:09:37|0.00024109
03:09:37|0.00024109
03:09:38|0.00024109
03:09:39|0.00024094
03:09:41|0.00024095
03:09:42|0.00024095
03:09:43|0.00024098
03:09:44|0.00024099
03:09:46|0.00024104
03:09:47|0.00024101
03:09:48|0.00024101
03:09:49|0.00024097
03:09:51|0.00024096
03:09:51|0.00024096
03:09:54|0.00024078
03:09:55|0.00024072
03:09:56|0.00024069
03:09:56|0.00024071
03:09:58|0.00024093
03:09:58|0.00024092
03:10:00|0.00024094
03:10:00|0.00024102
03:10:01|0.00024102
03:10:03|0.00024101
03:10:04|0.00024101
03:10:05|0.00024091
03:10:05|0.00024097
03:10:07|0.00024097
03:10:08|0.00024091
03:10:08|0.00024091
03:10:09|0.00024091
03:10:11|0.00024091
03:10:12|0.00024091
03:10:13|0.00024092
03:10:14|0.00024092
03:10:15|0.00024092
03:10:16|0.00024092
03:10:17|0.00024092
03:10:18|0.00024073
03:10:19|0.00024078
03:10:20|0.0002408
03:10:21|0.00024062
03:10:22|0.00024063
03:10:23|0.00024053
03:10:25|0.00024042
03:10:25|0.00024042
03:10:27|0.00024032
03:10:28|0.0002403
03:10:29|0.00024043
03:10:29|0.00024028
03:10:30|0.0002402
03:10:32|0.00024018
03:10:33|0.00024017
03:10:33|0.0002402
03:10:34|0.00024022
03:10:36|0.00024016
03:10:36|0.00024012
03:10:38|0.00024022
03:10:39|0.00024013
03:10:40|0.00024014
03:10:40|0.00024017
03:10:42|0.00024017
03:10:43|0.00024018
03:10:44|0.00024004
03:10:46|0.00024004
03:10:47|0.00024009
03:10:48|0.00024014
03:10:50|0.00024015
03:10:51|0.00024016
03:10:52|0.00024016
03:10:53|0.0002401
03:10:55|0.0002402
03:10:56|0.00024019
03:10:57|0.00024019
03:10:58|0.00024019
03:10:59|0.00024023
03:11:00|0.00024023
03:11:01|0.00024028
03:11:02|0.00024028
03:11:03|0.00024028
03:11:04|0.00024033
03:11:05|0.00024034
03:11:06|0.00024038
03:11:07|0.00024038
03:11:09|0.0002404
03:11:09|0.0002404
03:11:11|0.00024044
03:11:12|0.00024061
03:11:13|0.00024054
03:11:13|0.00024056
03:11:15|0.00024068
03:11:17|0.00024068
03:11:17|0.0002406
03:11:18|0.00024059
03:11:20|0.0002406
03:11:20|0.00024059
03:11:21|0.00024075
03:11:23|0.00024075
03:11:24|0.00024074
03:11:25|0.00024079
03:11:26|0.00024085
03:11:27|0.00024073
03:11:28|0.00024067
03:11:29|0.00024067
03:11:30|0.00024066
03:11:31|0.00024066
03:11:32|0.00024069
03:11:33|0.00024066
03:11:34|0.00024065
03:11:36|0.00024065
03:11:36|0.00024065
03:11:38|0.00024064
03:11:38|0.00024072
03:11:40|0.00024066
03:11:40|0.00024076
03:11:41|0.00024072
03:11:42|0.00024072
03:11:44|0.00024077
03:11:45|0.0002408
03:11:46|0.00024078
03:11:48|0.00024086
03:11:49|0.00024093
03:11:50|0.00024093
03:11:52|0.00024099
03:11:52|0.000241
03:11:53|0.00024103
03:11:54|0.00024106
03:11:55|0.00024106
03:11:56|0.00024098
03:11:58|0.00024095
03:12:00|0.00024092
03:12:01|0.0002409
03:12:02|0.00024099
03:12:03|0.00024099
03:12:03|0.00024099
03:12:05|0.000241
03:12:06|0.000241
03:12:07|0.00024102
03:12:08|0.00024102
03:12:09|0.00024104
03:12:10|0.00024105
03:12:11|0.00024118
03:12:12|0.00024121
03:12:13|0.00024116
03:12:14|0.00024116
03:12:15|0.00024114
03:12:16|0.00024119
03:12:18|0.00024141
03:12:19|0.00024147
03:12:20|0.00024148
03:12:21|0.00024147
03:12:22|0.00024135
03:12:23|0.0002414
03:12:24|0.00024145
03:12:25|0.00024144
03:12:26|0.00024144
03:12:27|0.00024144
03:12:29|0.00024144
03:12:29|0.00024136
03:12:31|0.00024135
03:12:31|0.00024127
03:12:33|0.00024126
03:12:34|0.00024126
03:12:34|0.00024131
03:12:35|0.00024129
03:12:36|0.0002413
03:12:38|0.00024132
03:12:39|0.00024132
03:12:40|0.00024132
03:12:41|0.00024131
03:12:41|0.00024131
03:12:43|0.00024127
03:12:44|0.00024121
03:12:45|0.00024126
03:12:46|0.00024128
03:12:47|0.00024128
03:12:49|0.00024131
03:12:49|0.0002413
03:12:51|0.00024127
03:12:51|0.00024123
03:12:53|0.00024126
03:12:54|0.00024126
03:12:55|0.0002414
03:12:57|0.00024132
03:12:57|0.0002413
03:12:58|0.0002413
03:12:59|0.00024138
03:13:01|0.00024143
03:13:02|0.00024141
03:13:03|0.0002414
03:13:04|0.00024125
03:13:05|0.0002412
03:13:07|0.00024126
03:13:08|0.00024126
03:13:08|0.0002412
03:13:10|0.00024085
03:13:10|0.00024087
03:13:12|0.00024086
03:13:13|0.00024074
03:13:13|0.00024079
03:13:15|0.00024079
03:13:16|0.00024074
03:13:17|0.00024075
03:13:18|0.00024078
03:13:20|0.00024079
03:13:21|0.00024079
03:13:21|0.00024079
03:13:22|0.00024074
03:13:24|0.00024066
03:13:24|0.00024057
03:13:26|0.00024057
03:13:27|0.0002405
03:13:28|0.00024028
03:13:28|0.00024031
03:13:30|0.00024031
03:13:31|0.0002402
03:13:32|0.0002402
03:13:33|0.00024019
03:13:34|0.00024011
03:13:35|0.0002402
03:13:36|0.00024024
03:13:38|0.00024006
03:13:38|0.00024008
03:13:40|0.00024008
03:13:40|0.0002401
03:13:42|0.00024005
03:13:42|0.00024009
03:13:44|0.00024009
03:13:45|0.0002401
03:13:45|0.00024013
03:13:48|0.00023984
03:13:49|0.00023983
03:13:50|0.00023986
03:13:51|0.00023993
03:13:53|0.00023995
03:13:53|0.00023995
03:13:54|0.00023993
03:13:56|0.00023993
03:13:57|0.00023997
03:13:58|0.00023992
03:13:59|0.0002399
03:14:00|0.00023992
03:14:01|0.00023992
03:14:03|0.00023992
03:14:04|0.00024005
03:14:05|0.00024021
03:14:06|0.00024015
03:14:07|0.0002401
03:14:09|0.00024016
03:14:09|0.00024015
03:14:10|0.00024005
03:14:11|0.00024003
03:14:12|0.00024003
03:14:14|0.00024002
03:14:14|0.00024002
03:14:16|0.00024008
03:14:17|0.00024005
03:14:17|0.00024004
03:14:19|0.00024004
03:14:20|0.00024025
03:14:21|0.0002402
03:14:22|0.00024018
03:14:23|0.00024018
03:14:24|0.00024019
03:14:25|0.00024024
03:14:26|0.00024024
03:14:28|0.00024016
03:14:29|0.00024017
03:14:34|0.00024017
03:14:35|0.00024022
03:14:36|0.00024019
03:14:37|0.00024019
03:14:38|0.00024024
03:14:39|0.00024023
03:14:40|0.00024024
03:14:41|0.00024024
03:14:42|0.00024023
03:14:43|0.00024022
03:14:44|0.00024024
03:14:45|0.00024024
03:14:46|0.00024024
03:14:47|0.00024022
03:14:49|0.00024028
03:14:51|0.00024026
03:14:51|0.00024023
03:14:52|0.00024023
03:14:53|0.00024023
03:14:55|0.00024025
03:14:56|0.00024026
03:14:57|0.00024033
03:14:58|0.00024036
03:14:59|0.00024042
03:15:00|0.00024042
03:15:01|0.00024051
03:15:02|0.00024051
03:15:03|0.00024051
03:15:04|0.00024051
03:15:05|0.00024051
03:15:07|0.00024051
03:15:07|0.00024051
03:15:09|0.00024051
03:15:10|0.00024029
03:15:11|0.00024036
03:15:12|0.0002404
03:15:13|0.00024029
03:15:14|0.00024026
03:15:15|0.00024024
03:15:17|0.00024022
03:15:17|0.00024008
03:15:18|0.00024002
03:15:20|0.00023997
03:15:21|0.00023997
03:15:22|0.00023992
03:15:23|0.00023994
03:15:24|0.00023985
03:15:25|0.00023985
03:15:26|0.00023983
03:15:27|0.00023978
03:15:28|0.00023978
03:15:29|0.00023974
03:15:31|0.00023973
03:15:31|0.00023973
03:15:32|0.00023973
03:15:34|0.00023983
03:15:34|0.00023982
03:15:35|0.00023978
03:15:36|0.00023963
03:15:37|0.00023955
03:15:38|0.00023949
03:15:40|0.00023958
03:15:40|0.00023958
03:15:42|0.00023968
03:15:43|0.00023968
03:15:43|0.00023965
03:15:44|0.00023961
03:15:46|0.00023961
03:15:47|0.00023961
03:15:47|0.00023962
03:15:48|0.00023977
03:15:49|0.00023986
03:15:51|0.00023986
03:15:52|0.00023984
03:15:53|0.00023983
03:15:54|0.00023983
03:15:55|0.00023983
03:15:56|0.00023983
03:15:57|0.00023983
03:15:59|0.00023983
03:16:00|0.00023979
03:16:01|0.00023982
03:16:02|0.00024006
03:16:04|0.00024002
03:16:05|0.00024002
03:16:06|0.00024001
03:16:08|0.00024001
03:16:09|0.00023991
03:16:09|0.0002399
03:16:11|0.00023986
03:16:12|0.00023986
03:16:13|0.00023982
03:16:14|0.00023981
03:16:15|0.00023983
03:16:16|0.00023984
03:16:17|0.0002398
03:16:18|0.00023973
03:16:19|0.00023974
03:16:20|0.00023979
03:16:21|0.00023979
03:16:23|0.00023979
03:16:23|0.00023981
03:16:25|0.00023973
03:16:26|0.0002397
03:16:27|0.00023964
03:16:27|0.00023964
03:16:28|0.00023956
03:16:30|0.00023947
03:16:30|0.0002394
03:16:31|0.00023926
03:16:33|0.00023921
03:16:34|0.00023922
03:16:35|0.00023914
03:16:36|0.00023914
03:16:38|0.00023924
03:16:38|0.00023925
03:16:39|0.00023913
03:16:40|0.00023913
03:16:42|0.00023912
03:16:42|0.00023904
03:16:43|0.00023913
03:16:44|0.00023917
03:16:45|0.00023922
03:16:47|0.00023922
03:16:48|0.00023923
03:16:49|0.00023926
03:16:51|0.00023929
03:16:51|0.00023929
03:16:53|0.00023924
03:16:54|0.00023924
03:16:55|0.00023926
03:16:56|0.00023926
03:16:57|0.00023929
03:16:59|0.00023949
03:17:00|0.00023942
03:17:00|0.00023948
03:17:01|0.00023941
03:17:02|0.00023947
03:17:04|0.00023947
03:17:05|0.00023947
03:17:06|0.00023947
03:17:07|0.00023953
03:17:08|0.00023963
03:17:09|0.00023963
03:17:11|0.0002396
03:17:11|0.00023952
03:17:12|0.00023956
03:17:14|0.00023955
03:17:14|0.00023965
03:17:15|0.00023965
03:17:17|0.00023965
03:17:17|0.00023958
03:17:18|0.00023959
03:17:19|0.00023959
03:17:21|0.00023957
03:17:21|0.00023955
03:17:23|0.00023958
03:17:24|0.00023979
03:17:24|0.00023982
03:17:26|0.00023982
03:17:27|0.00023996
03:17:28|0.00023995
03:17:28|0.00024001
03:17:30|0.00024001
03:17:31|0.00024002
03:17:33|0.00024011
03:17:34|0.00024019
03:17:35|0.00024017
03:17:36|0.00024005
03:17:37|0.00024005
03:17:38|0.00024002
03:17:38|0.00024001
03:17:40|0.00023991
03:17:41|0.00023985
03:17:42|0.00023987
03:17:43|0.00023987
03:17:44|0.00023987
03:17:45|0.00023986
03:17:46|0.00023986
03:17:48|0.00023989
03:17:48|0.00023988
03:17:49|0.00023988
03:17:51|0.00023988
03:17:53|0.00023988
03:17:54|0.00023971
03:17:55|0.00023962
03:17:56|0.00023963
03:17:57|0.00023964
03:17:58|0.00023967
03:17:59|0.00023974
03:18:01|0.00023974
03:18:02|0.00023962
03:18:03|0.00023954
03:18:04|0.00023953
03:18:05|0.00023948
03:18:06|0.00023949
03:18:07|0.00023949
03:18:08|0.00023951
03:18:09|0.00023952
03:18:11|0.00023969
03:18:11|0.0002397
03:18:13|0.0002397
03:18:14|0.0002397
03:18:15|0.00023979
03:18:16|0.00023978
03:18:17|0.00023981
03:18:18|0.00023993
03:18:18|0.00023991
03:18:20|0.00023991
03:18:21|0.00023979
03:18:22|0.00023983
03:18:23|0.00023983
03:18:24|0.00023991
03:18:25|0.00023992
03:18:26|0.00023994
03:18:27|0.00023994
03:18:28|0.00023996
03:18:29|0.00023995
03:18:30|0.00024001
03:18:31|0.00024001
03:18:32|0.00024001
03:18:33|0.00023991
03:18:34|0.00023991
03:18:35|0.00023991
03:18:37|0.00023991
03:18:37|0.00024
03:18:38|0.00024
03:18:39|0.00024005
03:18:40|0.00024005
03:18:41|0.00024005
03:18:42|0.00024005
03:18:43|0.00024005
03:18:44|0.00024004
03:18:45|0.00024003
03:18:46|0.00024
03:18:48|0.00024
03:18:49|0.00024
03:18:50|0.00024
03:18:51|0.00024003
03:18:51|0.00024002
03:18:53|0.00024
03:18:54|0.00024001
03:18:56|0.00024
03:18:56|0.00024
03:18:59|0.00023999
03:19:00|0.00023996
03:19:01|0.00023994
03:19:02|0.00023995
03:19:03|0.00024
03:19:05|0.00024
03:19:06|0.00024
03:19:07|0.00023982
03:19:07|0.00023983
03:19:09|0.00023983
03:19:11|0.00023982
03:19:12|0.00023961
03:19:12|0.0002396
03:19:14|0.0002396
03:19:14|0.0002396
03:19:16|0.00023945
03:19:17|0.00023946
03:19:18|0.00023929
03:19:19|0.00023931
03:19:20|0.00023933
03:19:21|0.00023928
03:19:22|0.00023922
03:19:23|0.00023918
03:19:24|0.00023918
03:19:25|0.00023897
03:19:26|0.00023896
03:19:27|0.000239
03:19:28|0.00023898
03:19:29|0.00023892
03:19:30|0.00023899
03:19:31|0.000239
03:19:32|0.00023899
03:19:33|0.00023899
03:19:34|0.00023887
03:19:36|0.00023887
03:19:36|0.00023884
03:19:38|0.00023883
03:19:38|0.00023883
03:19:40|0.00023883
03:19:40|0.00023882
03:19:41|0.00023882
03:19:43|0.00023881
03:19:43|0.00023881
03:19:44|0.00023882
03:19:45|0.00023883
03:19:46|0.00023883
03:19:48|0.00023881
03:19:49|0.00023879
03:19:50|0.00023881
03:19:51|0.0002388
03:19:52|0.0002388
03:19:54|0.00023876
03:19:55|0.00023876
03:19:56|0.00023874
03:19:58|0.00023873
03:19:59|0.00023872
03:20:01|0.00023864
03:20:01|0.00023864
03:20:02|0.00023859
03:20:05|0.00023854
03:20:05|0.00023854
03:20:06|0.00023857
03:20:08|0.00023854
03:20:08|0.0002387
03:20:09|0.0002387
03:20:10|0.00023867
03:20:11|0.00023867
03:20:12|0.00023868
03:20:13|0.0002387
03:20:16|0.00023869
03:20:17|0.00023882
03:20:18|0.00023891
03:20:19|0.0002389
03:20:20|0.0002389
03:20:21|0.00023894
03:20:22|0.00023891
03:20:23|0.0002389
03:20:24|0.00023888
03:20:25|0.00023887
03:20:26|0.00023886
03:20:28|0.00023874
03:20:28|0.00023867
03:20:30|0.00023862
03:20:30|0.00023857
03:20:32|0.00023857
03:20:32|0.00023857
03:20:34|0.00023856
03:20:34|0.00023861
03:20:36|0.00023863
03:20:37|0.00023853
03:20:38|0.00023852
03:20:39|0.00023852
03:20:40|0.00023852
03:20:41|0.00023842
03:20:42|0.00023842
03:20:43|0.00023837
03:20:44|0.00023833
03:20:45|0.0002385
03:20:46|0.0002385
03:20:47|0.00023844
03:20:49|0.00023845
03:20:49|0.00023843
03:20:50|0.00023842
03:20:51|0.00023833
03:20:52|0.00023834
03:20:53|0.0002383
03:20:54|0.00023827
03:20:56|0.00023827
03:20:57|0.00023827
03:20:59|0.00023819
03:21:00|0.00023819
03:21:01|0.00023819
03:21:02|0.00023831
03:21:04|0.00023831
03:21:04|0.00023834
03:21:05|0.0002384
03:21:06|0.00023829
03:21:07|0.00023837
03:21:08|0.00023838
03:21:10|0.00023836
03:21:11|0.00023841
03:21:12|0.00023836
03:21:12|0.00023838
03:21:14|0.00023839
03:21:14|0.00023828
03:21:16|0.00023843
03:21:17|0.0002384
03:21:17|0.0002385
03:21:18|0.00023849
03:21:20|0.00023843
03:21:21|0.00023846
03:21:22|0.00023852
03:21:23|0.0002386
03:21:24|0.0002386
03:21:26|0.0002386
03:21:27|0.00023854
03:21:28|0.00023853
03:21:28|0.00023853
03:21:29|0.00023851
03:21:30|0.00023851
03:21:32|0.0002385
03:21:33|0.00023851
03:21:34|0.00023862
03:21:34|0.00023863
03:21:36|0.00023865
03:21:37|0.00023875
03:21:38|0.00023875
03:21:39|0.00023872
03:21:40|0.00023864
03:21:41|0.00023856
03:21:42|0.00023856
03:21:43|0.00023856
03:21:44|0.00023856
03:21:45|0.00023856
03:21:46|0.00023856
03:21:47|0.00023856
03:21:48|0.00023856
03:21:49|0.00023855
03:21:51|0.00023855
03:21:51|0.00023851
03:21:52|0.00023851
03:21:54|0.00023851
03:21:54|0.00023856
03:21:56|0.00023865
03:21:58|0.00023871
03:21:59|0.00023872
03:22:00|0.00023882
03:22:02|0.00023884
03:22:03|0.00023873
03:22:03|0.00023877
03:22:04|0.00023867
03:22:05|0.00023868
03:22:07|0.0002387
03:22:08|0.00023875
03:22:09|0.00023872
03:22:09|0.00023875
03:22:10|0.00023876
03:22:12|0.00023877
03:22:13|0.00023877
03:22:14|0.00023868
03:22:15|0.00023876
03:22:16|0.00023877
03:22:17|0.00023877
03:22:18|0.00023878
03:22:19|0.00023879
03:22:20|0.00023879
03:22:21|0.00023873
03:22:22|0.00023878
03:22:23|0.00023877
03:22:24|0.00023864
03:22:25|0.00023869
03:22:26|0.00023878
03:22:27|0.00023876
03:22:29|0.00023884
03:22:30|0.00023884
03:22:31|0.0002387
03:22:34|0.00023861
03:22:35|0.00023868
03:22:36|0.00023867
03:22:37|0.00023834
03:22:38|0.00023835
03:22:41|0.00023834
03:22:41|0.00023834
03:22:43|0.00023817
03:22:43|0.0002382
03:22:44|0.00023808
03:22:45|0.00023805
03:22:47|0.00023809
03:22:47|0.00023808
03:22:49|0.00023808
03:22:50|0.00023801
03:22:51|0.00023801
03:22:52|0.00023802
03:22:53|0.00023802
03:22:54|0.00023802
03:22:55|0.00023791
03:22:57|0.00023807
03:22:58|0.00023809
03:22:58|0.0002381
03:23:01|0.00023812
03:23:02|0.00023854
03:23:03|0.00023865
03:23:05|0.00023872
03:23:05|0.00023873
03:23:07|0.00023873
03:23:08|0.00023884
03:23:10|0.00023877
03:23:11|0.0002388
03:23:11|0.00023884
03:23:13|0.00023878
03:23:14|0.00023883
03:23:15|0.00023883
03:23:16|0.00023885
03:23:17|0.00023888
03:23:19|0.00023896
03:23:19|0.00023891
03:23:20|0.00023891
03:23:21|0.00023891
03:23:23|0.00023886
03:23:24|0.0002388
03:23:25|0.0002388
03:23:26|0.0002388
03:23:27|0.0002388
03:23:27|0.00023881
03:23:29|0.00023886
03:23:30|0.00023871
03:23:31|0.00023858
03:23:31|0.00023856
03:23:33|0.00023856
03:23:34|0.00023845
03:23:35|0.00023849
03:23:36|0.00023846
03:23:37|0.00023846
03:23:39|0.00023851
03:23:39|0.00023856
03:23:40|0.00023856
03:23:41|0.00023863
03:23:43|0.0002386
03:23:43|0.00023844
03:23:44|0.00023845
03:23:45|0.00023845
03:23:47|0.00023845
03:23:47|0.00023842
03:23:49|0.0002383
03:23:50|0.00023824
03:23:51|0.00023825
03:23:52|0.00023836
03:23:53|0.00023836
03:23:53|0.00023836
03:23:55|0.00023838
03:23:55|0.00023845
03:23:58|0.00023845
03:23:58|0.00023845
03:24:00|0.00023847
03:24:01|0.00023857
03:24:02|0.00023848
03:24:03|0.00023856
03:24:05|0.00023859
03:24:06|0.0002386
03:24:08|0.00023855
03:24:08|0.00023855
03:24:10|0.0002385
03:24:11|0.0002384
03:24:12|0.00023851
03:24:13|0.0002385
03:24:13|0.00023848
03:24:15|0.00023838
03:24:16|0.00023839
03:24:18|0.00023842
03:24:18|0.00023845
03:24:20|0.0002384
03:24:21|0.00023833
03:24:21|0.00023829
03:24:22|0.00023829
03:24:23|0.00023834
03:24:24|0.00023833
03:24:26|0.00023833
03:24:27|0.00023826
03:24:27|0.00023823
03:24:29|0.00023824
03:24:31|0.00023829
03:24:31|0.00023828
03:24:33|0.00023833
03:24:33|0.00023833
03:24:34|0.00023839
03:24:35|0.00023827
03:24:37|0.0002382
03:24:38|0.0002382
03:24:39|0.0002382
03:24:40|0.0002382
03:24:41|0.00023823
03:24:42|0.00023823
03:24:43|0.00023823
03:24:44|0.00023824
03:24:45|0.00023824
03:24:46|0.00023825
03:24:48|0.00023825
03:24:48|0.00023846
03:24:49|0.00023846
03:24:51|0.00023844
03:24:51|0.00023847
03:24:52|0.00023847
03:24:53|0.00023848
03:24:54|0.00023848
03:24:55|0.00023848
03:24:56|0.00023847
03:24:58|0.00023848
03:24:59|0.00023845
03:25:01|0.00023842
03:25:02|0.0002384
03:25:03|0.00023831
03:25:05|0.00023827
03:25:05|0.00023822
03:25:07|0.00023822
03:25:08|0.00023808
03:25:09|0.00023811
03:25:10|0.00023812
03:25:11|0.00023812
03:25:13|0.00023813
03:25:14|0.00023813
03:25:15|0.00023813
03:25:15|0.00023821
03:25:16|0.00023818
03:25:18|0.00023814
03:25:19|0.00023815
03:25:20|0.00023821
03:25:21|0.00023833
03:25:22|0.00023844
03:25:23|0.00023844
03:25:24|0.00023844
03:25:25|0.00023837
03:25:26|0.0002382
03:25:27|0.0002382
03:25:29|0.0002382
03:25:30|0.0002382
03:25:31|0.00023829
03:25:32|0.00023828
03:25:33|0.0002382
03:25:34|0.00023819
03:25:35|0.00023816
03:25:36|0.00023816
03:25:38|0.00023816
03:25:38|0.00023816
03:25:40|0.00023815
03:25:40|0.00023815
03:25:42|0.00023816
03:25:42|0.00023819
03:25:44|0.00023823
03:25:44|0.00023834
03:25:45|0.00023839
03:25:47|0.00023842
03:25:47|0.00023847
03:25:48|0.00023845
03:25:49|0.00023842
03:25:50|0.00023842
03:25:51|0.00023856
03:25:52|0.00023847
03:25:53|0.00023846
03:25:55|0.00023846
03:25:56|0.00023847
03:25:57|0.00023847
03:25:57|0.00023848
03:26:00|0.00023838
03:26:01|0.00023838
03:26:02|0.00023846
03:26:04|0.00023865
03:26:05|0.00023868
03:26:05|0.00023868
03:26:07|0.0002386
03:26:08|0.00023856
03:26:09|0.00023842
03:26:10|0.00023819
03:26:11|0.00023819
03:26:12|0.00023822
03:26:13|0.00023828
03:26:14|0.00023827
03:26:15|0.00023828
03:26:16|0.00023825
03:26:17|0.00023816
03:26:19|0.00023813
03:26:20|0.00023808
03:26:21|0.00023801
03:26:22|0.000238
03:26:23|0.00023793
03:26:24|0.00023798
03:26:25|0.00023798
03:26:26|0.00023798
03:26:27|0.00023798
03:26:28|0.00023798
03:26:29|0.00023797
03:26:31|0.00023795
03:26:31|0.00023796
03:26:33|0.00023796
03:26:33|0.00023797
03:26:35|0.00023797
03:26:35|0.00023797
03:26:37|0.00023796
03:26:37|0.00023796
03:26:39|0.00023811
03:26:40|0.00023811
03:26:41|0.00023806
03:26:42|0.00023804
03:26:43|0.00023804
03:26:44|0.000238
03:26:46|0.000238
03:26:46|0.000238
03:26:47|0.00023787
03:26:48|0.00023784
03:26:50|0.00023787
03:26:50|0.00023787
03:26:51|0.00023797
03:26:52|0.00023798
03:26:53|0.00023798
03:26:54|0.000238
03:26:56|0.000238
03:26:57|0.000238
03:26:58|0.00023798
03:26:58|0.00023797
03:27:00|0.00023795
03:27:02|0.0002379
03:27:04|0.00023807
03:27:05|0.00023808
03:27:06|0.00023806
03:27:07|0.00023801
03:27:08|0.00023801
03:27:09|0.000238
03:27:10|0.00023792
03:27:11|0.00023787
03:27:12|0.00023786
03:27:13|0.00023786
03:27:15|0.00023786
03:27:16|0.00023786
03:27:17|0.00023786
03:27:18|0.00023786
03:27:19|0.00023785
03:27:20|0.00023785
03:27:21|0.00023785
03:27:21|0.00023784
03:27:23|0.00023784
03:27:23|0.00023786
03:27:25|0.00023785
03:27:27|0.00023785
03:27:28|0.00023785
03:27:29|0.00023788
03:27:30|0.00023788
03:27:31|0.00023789
03:27:32|0.00023789
03:27:33|0.00023789
03:27:34|0.00023815
03:27:36|0.00023819
03:27:36|0.00023819
03:27:38|0.00023818
03:27:39|0.00023818
03:27:39|0.0002382
03:27:41|0.00023823
03:27:42|0.00023825
03:27:43|0.00023824
03:27:44|0.00023818
03:27:45|0.00023814
03:27:46|0.00023814
03:27:48|0.00023811
03:27:48|0.00023807
03:27:49|0.00023804
03:27:50|0.00023804
03:27:51|0.00023803
03:27:52|0.00023818
03:27:53|0.00023821
03:27:54|0.00023821
03:27:56|0.0002382
03:27:57|0.0002382
03:27:58|0.00023819
03:27:59|0.00023819
03:28:00|0.00023819
03:28:02|0.00023825
03:28:02|0.00023827
03:28:03|0.00023827
03:28:04|0.00023827
03:28:05|0.00023827
03:28:06|0.00023827
03:28:07|0.00023827
03:28:09|0.00023827
03:28:10|0.00023828
03:28:10|0.00023828
03:28:11|0.00023828
03:28:12|0.00023837
03:28:13|0.00023837
03:28:15|0.00023833
03:28:15|0.0002383
03:28:17|0.0002383
03:28:18|0.00023829
03:28:19|0.00023822
03:28:20|0.00023817
03:28:21|0.00023815
03:28:22|0.00023815
03:28:23|0.00023818
03:28:24|0.00023818
03:28:25|0.00023817
03:28:26|0.00023814
03:28:27|0.00023814
03:28:28|0.00023814
03:28:29|0.00023813
03:28:30|0.00023812
03:28:31|0.00023814
03:28:33|0.00023818
03:28:34|0.00023817
03:28:34|0.00023813
03:28:35|0.00023811
03:28:37|0.00023817
03:28:37|0.00023827
03:28:39|0.00023827
03:28:39|0.00023825
03:28:41|0.00023825
03:28:41|0.00023825
03:28:43|0.00023825
03:28:43|0.00023818
03:28:44|0.00023818
03:28:46|0.00023818
03:28:47|0.00023818
03:28:48|0.00023818
03:28:49|0.00023827
03:28:50|0.00023829
03:28:51|0.00023831
03:28:51|0.00023829
03:28:53|0.00023828
03:28:54|0.00023828
03:28:55|0.00023828
03:28:56|0.00023828
03:28:57|0.00023834
03:28:58|0.00023832
03:28:59|0.00023832
03:29:00|0.00023818
03:29:01|0.00023823
03:29:02|0.0002382
03:29:03|0.00023817
03:29:05|0.00023817
03:29:05|0.00023817
03:29:07|0.00023817
03:29:07|0.00023817
03:29:09|0.00023811
03:29:10|0.00023817
03:29:11|0.00023824
03:29:12|0.00023816
03:29:13|0.00023817
03:29:14|0.00023817
03:29:15|0.00023812
03:29:16|0.00023813
03:29:17|0.00023812
03:29:18|0.00023817
03:29:19|0.00023816
03:29:20|0.00023816
03:29:22|0.00023812
03:29:22|0.00023849
03:29:23|0.00023843
03:29:25|0.00023837
03:29:25|0.00023836
03:29:27|0.00023832
03:29:27|0.00023832
03:29:28|0.00023824
03:29:30|0.00023824
03:29:31|0.00023822
03:29:31|0.00023821
03:29:32|0.00023821
03:29:33|0.00023821
03:29:34|0.00023832
03:29:35|0.00023832
03:29:37|0.00023838
03:29:38|0.00023838
03:29:39|0.00023835
03:29:40|0.00023832
03:29:41|0.00023829
03:29:41|0.00023835
03:29:43|0.00023831
03:29:44|0.0002383
03:29:44|0.00023826
03:29:46|0.00023818
03:29:47|0.00023821
03:29:48|0.00023821
03:29:49|0.00023821
03:29:50|0.00023821
03:29:51|0.00023825
03:29:53|0.0002382
03:29:53|0.0002382
03:29:54|0.00023824
03:29:56|0.00023825
03:29:57|0.00023826
03:29:57|0.00023826
03:29:59|0.00023826
03:30:00|0.00023823
03:30:01|0.00023823
03:30:02|0.00023823
03:30:04|0.00023819
03:30:04|0.00023822
03:30:06|0.00023828
03:30:08|0.00023818
03:30:08|0.00023818
03:30:09|0.00023818
03:30:10|0.00023815
03:30:11|0.00023814
03:30:12|0.00023814
03:30:14|0.00023815
03:30:14|0.00023814
03:30:16|0.00023811
03:30:16|0.00023811
03:30:18|0.00023808
03:30:19|0.00023815
03:30:19|0.00023814
03:30:21|0.00023814
03:30:22|0.00023806
03:30:23|0.00023809
03:30:24|0.00023808
03:30:25|0.00023819
03:30:26|0.00023819
03:30:27|0.00023825
03:30:28|0.00023826
03:30:29|0.00023819
03:30:30|0.00023824
03:30:31|0.0002382
03:30:32|0.00023816
03:30:34|0.0002381
03:30:34|0.00023805
03:30:35|0.00023809
03:30:37|0.00023812
03:30:37|0.00023812
03:30:38|0.0002382
03:30:40|0.00023822
03:30:40|0.00023822
03:30:42|0.00023822
03:30:43|0.00023823
03:30:44|0.00023823
03:30:45|0.00023823
03:30:46|0.00023828
03:30:47|0.0002383
03:30:49|0.0002384
03:30:49|0.00023841
03:30:51|0.00023841
03:30:51|0.00023833
03:30:52|0.00023831
03:30:53|0.00023831
03:30:54|0.00023831
03:30:55|0.00023827
03:30:56|0.00023822
03:30:58|0.00023821
03:30:58|0.00023833
03:30:59|0.00023828
03:31:01|0.00023826
03:31:02|0.00023831
03:31:04|0.00023844
03:31:04|0.00023833
03:31:05|0.00023825
03:31:07|0.00023825
03:31:08|0.00023825
03:31:10|0.00023813
03:31:10|0.00023813
03:31:11|0.00023812
03:31:13|0.00023807
03:31:14|0.00023807
03:31:15|0.00023814
03:31:16|0.00023816
03:31:17|0.00023815
03:31:18|0.00023822
03:31:18|0.00023822
03:31:20|0.00023822
03:31:20|0.00023822
03:31:21|0.00023831
03:31:23|0.00023827
03:31:24|0.00023825
03:31:25|0.00023819
03:31:26|0.00023819
03:31:27|0.0002382
03:31:28|0.00023822
03:31:29|0.00023824
03:31:30|0.00023816
03:31:31|0.00023816
03:31:32|0.00023816
03:31:33|0.00023816
03:31:35|0.00023816
03:31:35|0.0002382
03:31:36|0.0002382
03:31:37|0.00023815
03:31:38|0.00023815
03:31:39|0.00023815
03:31:40|0.00023815
03:31:41|0.00023821
03:31:43|0.00023821
03:31:43|0.00023821
03:31:45|0.00023821
03:31:45|0.00023821
03:31:47|0.00023821
03:31:47|0.00023821
03:31:48|0.00023821
03:31:49|0.00023821
03:31:51|0.00023821
03:31:51|0.00023821
03:31:53|0.00023821
03:31:53|0.00023821
03:31:55|0.00023821
03:31:56|0.0002382
03:31:57|0.00023821
03:31:59|0.00023816
03:31:59|0.00023814
03:32:00|0.00023817
03:32:01|0.00023817
03:32:03|0.00023817
03:32:04|0.00023826
03:32:05|0.00023825
03:32:07|0.00023822
03:32:07|0.00023821
03:32:10|0.00023821
03:32:10|0.00023828
03:32:12|0.00023828
03:32:13|0.00023826
03:32:14|0.00023825
03:32:15|0.00023821
03:32:15|0.00023825
03:32:17|0.00023825
03:32:18|0.00023825
03:32:19|0.00023825
03:32:20|0.00023825
03:32:21|0.00023824
03:32:22|0.00023823
03:32:23|0.00023823
03:32:24|0.00023823
03:32:25|0.00023818
03:32:26|0.00023818
03:32:27|0.00023818
03:32:28|0.00023818
03:32:29|0.00023814
03:32:30|0.00023813
03:32:31|0.00023815
03:32:32|0.00023827
03:32:33|0.00023827
03:32:34|0.00023827
03:32:35|0.00023826
03:32:36|0.00023823
03:32:37|0.00023823
03:32:38|0.00023825
03:32:39|0.00023823
03:32:40|0.00023819
03:32:42|0.00023818
03:32:43|0.00023818
03:32:44|0.00023815
03:32:45|0.00023815
03:32:46|0.00023815
03:32:47|0.00023818
03:32:49|0.00023818
03:32:50|0.00023816
03:32:50|0.00023816
03:32:51|0.00023816
03:32:53|0.00023813
03:32:54|0.00023814
03:32:54|0.00023816
03:32:56|0.00023815
03:32:57|0.00023816
03:32:58|0.00023816
03:32:59|0.00023816
03:33:00|0.00023816
03:33:01|0.00023816
03:33:02|0.00023816
03:33:03|0.00023823
03:33:04|0.00023828
03:33:05|0.00023822
03:33:07|0.00023822
03:33:08|0.00023818
03:33:09|0.00023818
03:33:10|0.00023826
03:33:11|0.00023821
03:33:12|0.00023825
03:33:13|0.00023823
03:33:14|0.00023823
03:33:15|0.00023823
03:33:17|0.00023823
03:33:18|0.00023826
03:33:19|0.00023831
03:33:20|0.00023829
03:33:21|0.00023829
03:33:23|0.0002383
03:33:24|0.0002382
03:33:24|0.0002382
03:33:25|0.0002382
03:33:26|0.0002382
03:33:28|0.00023836
03:33:29|0.00023838
03:33:29|0.00023837
03:33:31|0.00023836
03:33:31|0.00023836
03:33:33|0.00023836
03:33:34|0.00023836
03:33:35|0.00023841
03:33:36|0.00023845
03:33:36|0.00023849
03:33:38|0.00023855
03:33:39|0.00023858
03:33:41|0.00023858
03:33:41|0.00023856
03:33:43|0.00023856
03:33:43|0.00023862
03:33:44|0.00023863
03:33:46|0.00023863
03:33:47|0.00023856
03:33:47|0.00023856
03:33:48|0.00023856
03:33:49|0.00023863
03:33:51|0.00023863
03:33:51|0.00023863
03:33:53|0.00023865
03:33:53|0.00023867
03:33:55|0.00023868
03:33:55|0.00023868
03:33:56|0.00023868
03:33:57|0.0002387
03:33:59|0.0002387
03:34:00|0.00023871
03:34:00|0.00023891
03:34:02|0.00023886
03:34:03|0.00023891
03:34:03|0.0002389
03:34:04|0.00023891
03:34:05|0.00023891
03:34:08|0.00023899
03:34:09|0.00023896
03:34:10|0.0002389
03:34:12|0.00023896
03:34:13|0.00023892
03:34:15|0.00023896
03:34:16|0.00023899
03:34:17|0.00023908
03:34:18|0.00023906
03:34:19|0.00023906
03:34:20|0.00023903
03:34:21|0.00023903
03:34:22|0.00023903
03:34:23|0.00023906
03:34:24|0.00023915
03:34:26|0.00023916
03:34:26|0.00023922
03:34:28|0.00023922
03:34:28|0.00023926
03:34:29|0.00023926
03:34:30|0.00023926
03:34:32|0.00023924
03:34:33|0.00023924
03:34:34|0.00023924
03:34:35|0.00023924
03:34:36|0.00023919
03:34:37|0.00023919
03:34:38|0.00023919
03:34:39|0.00023919
03:34:40|0.00023918
03:34:42|0.00023915
03:34:42|0.00023915
03:34:43|0.00023915
03:34:44|0.00023903
03:34:45|0.00023903
03:34:46|0.00023902
03:34:47|0.00023901
03:34:48|0.00023901
03:34:49|0.00023896
03:34:50|0.00023896
03:34:54|0.00023896
03:34:54|0.00023896
03:34:55|0.00023896
03:34:56|0.00023896
03:34:58|0.00023895
03:34:58|0.00023888
03:34:59|0.00023888
03:35:00|0.00023888
03:35:01|0.00023886
03:35:03|0.00023882
03:35:04|0.00023883
03:35:05|0.00023882
03:35:06|0.00023869
03:35:07|0.00023867
03:35:09|0.00023877
03:35:10|0.00023877
03:35:12|0.00023877
03:35:12|0.00023875
03:35:13|0.00023897
03:35:14|0.00023897
03:35:16|0.00023898
03:35:17|0.00023897
03:35:17|0.00023896
03:35:19|0.00023903
03:35:20|0.00023901
03:35:21|0.00023901
03:35:23|0.00023901
03:35:24|0.00023915
03:35:24|0.00023922
03:35:25|0.00023914
03:35:27|0.00023913
03:35:27|0.00023913
03:35:29|0.00023913
03:35:29|0.00023903
03:35:30|0.00023903
03:35:31|0.00023903
03:35:33|0.00023905
03:35:34|0.00023906
03:35:35|0.00023897
03:35:37|0.00023895
03:35:37|0.0002393
03:35:38|0.00023924
03:35:40|0.0002392
03:35:40|0.00023925
03:35:42|0.00023927
03:35:42|0.00023925
03:35:43|0.00023925
03:35:44|0.00023925
03:35:46|0.00023929
03:35:47|0.00023929
03:35:48|0.00023937
03:35:49|0.00023938
03:35:50|0.00023936
03:35:51|0.00023936
03:35:52|0.00023936
03:35:53|0.00023936
03:35:54|0.00023939
03:35:55|0.00023939
03:35:56|0.00023934
03:35:57|0.00023935
03:35:58|0.00023937
03:35:59|0.00023937
03:36:00|0.00023939
03:36:01|0.00023938
03:36:02|0.00023941
03:36:03|0.00023937
03:36:04|0.00023931
03:36:05|0.00023929
03:36:06|0.00023929
03:36:07|0.00023921
03:36:08|0.00023923
03:36:10|0.00023923
03:36:10|0.00023931
03:36:12|0.00023941
03:36:13|0.00023941
03:36:14|0.00023923
03:36:15|0.00023937
03:36:17|0.00023936
03:36:18|0.00023929
03:36:19|0.00023929
03:36:19|0.00023929
03:36:20|0.00023929
03:36:21|0.00023923
03:36:24|0.00023937
03:36:24|0.00023945
03:36:26|0.00023941
03:36:27|0.00023941
03:36:27|0.00023941
03:36:29|0.00023941
03:36:30|0.0002393
03:36:31|0.00023931
03:36:32|0.00023927
03:36:33|0.00023927
03:36:33|0.00023929
03:36:35|0.00023927
03:36:36|0.00023927
03:36:37|0.00023927
03:36:38|0.00023913
03:36:40|0.00023913
03:36:40|0.00023913
03:36:42|0.00023895
03:36:43|0.00023893
03:36:44|0.00023873
03:36:44|0.00023876
03:36:45|0.00023874
03:36:47|0.00023872
03:36:48|0.00023866
03:36:49|0.00023866
03:36:50|0.00023868
03:36:51|0.0002387
03:36:52|0.0002387
03:36:52|0.0002387
03:36:53|0.0002387
03:36:55|0.00023869
03:36:56|0.00023866
03:36:57|0.00023866
03:36:58|0.00023865
03:36:59|0.00023865
03:37:00|0.00023865
03:37:01|0.0002386
03:37:02|0.00023859
03:37:03|0.00023862
03:37:04|0.00023862
03:37:05|0.00023861
03:37:06|0.00023861
03:37:07|0.00023861
03:37:09|0.00023868
03:37:10|0.00023871
03:37:12|0.00023871
03:37:12|0.00023869
03:37:13|0.0002387
03:37:14|0.0002387
03:37:16|0.0002387
03:37:17|0.00023872
03:37:19|0.00023876
03:37:20|0.0002388
03:37:22|0.0002388
03:37:23|0.0002388
03:37:24|0.00023884
03:37:24|0.00023884
03:37:26|0.000239
03:37:27|0.00023895
03:37:28|0.00023902
03:37:29|0.00023902
03:37:30|0.00023902
03:37:31|0.00023903
03:37:32|0.00023909
03:37:33|0.00023909
03:37:34|0.00023909
03:37:36|0.00023908
03:37:37|0.0002391
03:37:37|0.00023918
03:37:39|0.00023923
03:37:41|0.00023932
03:37:41|0.00023932
03:37:43|0.00023933
03:37:43|0.00023933
03:37:45|0.00023933
03:37:46|0.0002394
03:37:46|0.00023938
03:37:47|0.00023938
03:37:48|0.00023937
03:37:49|0.00023935
03:37:51|0.00023935
03:37:52|0.00023932
03:37:53|0.00023932
03:37:53|0.00023933
03:37:54|0.00023933
03:37:56|0.00023933
03:37:57|0.00023933
03:37:58|0.00023933
03:37:59|0.00023932
03:38:01|0.00023932
03:38:02|0.0002393
03:38:02|0.00023929
03:38:03|0.00023929
03:38:05|0.00023932
03:38:05|0.00023928
03:38:07|0.00023928
03:38:08|0.00023929
03:38:09|0.00023929
03:38:10|0.00023929
03:38:11|0.00023929
03:38:13|0.00023929
03:38:13|0.00023927
03:38:15|0.00023928
03:38:16|0.00023919
03:38:18|0.00023919
03:38:19|0.0002392
03:38:20|0.0002392
03:38:21|0.0002392
03:38:21|0.00023909
03:38:22|0.00023911
03:38:23|0.0002391
03:38:25|0.00023909
03:38:26|0.00023913
03:38:26|0.00023913
03:38:28|0.00023913
03:38:29|0.00023915
03:38:30|0.00023928
03:38:31|0.00023928
03:38:32|0.00023928
03:38:33|0.00023925
03:38:34|0.00023931
03:38:36|0.00023939
03:38:36|0.0002394
03:38:37|0.00023946
03:38:38|0.00023951
03:38:39|0.00023956
03:38:41|0.00023956
03:38:42|0.0002395
03:38:43|0.00023953
03:38:43|0.00023955
03:38:45|0.00023955
03:38:45|0.00023957
03:38:47|0.00023957
03:38:48|0.00023955
03:38:49|0.00023955
03:38:50|0.00023957
03:38:51|0.00023956
03:38:52|0.00023956
03:38:53|0.00023956
03:38:54|0.00023957
03:38:55|0.00023961
03:38:57|0.00023968
03:38:58|0.00023958
03:38:59|0.00023959
03:39:00|0.00023968
03:39:01|0.0002397
03:39:02|0.0002397
03:39:03|0.00023966
03:39:05|0.00023962
03:39:06|0.00023957
03:39:06|0.00023957
03:39:07|0.00023957
03:39:08|0.00023944
03:39:09|0.00023944
03:39:10|0.00023939
03:39:11|0.00023939
03:39:14|0.00023939
03:39:15|0.00023931
03:39:16|0.00023931
03:39:17|0.00023927
03:39:18|0.00023927
03:39:19|0.00023927
03:39:20|0.00023927
03:39:22|0.00023927
03:39:23|0.00023926
03:39:24|0.00023926
03:39:25|0.00023926
03:39:26|0.00023926
03:39:27|0.0002392
03:39:29|0.0002392
03:39:30|0.00023921
03:39:31|0.00023921
03:39:32|0.00023921
03:39:33|0.00023921
03:39:33|0.00023921
03:39:34|0.00023921
03:39:36|0.0002392
03:39:37|0.00023921
03:39:38|0.00023921
03:39:38|0.00023923
03:39:40|0.00023923
03:39:41|0.00023923
03:39:42|0.00023888
03:39:43|0.00023895
03:39:44|0.00023897
03:39:46|0.00023897
03:39:46|0.00023894
03:39:48|0.00023894
03:39:49|0.00023894
03:39:50|0.0002389
03:39:50|0.0002389
03:39:52|0.00023891
03:39:53|0.00023891
03:39:54|0.00023893
03:39:54|0.00023893
03:39:56|0.00023888
03:39:57|0.00023891
03:39:58|0.00023892
03:39:59|0.0002389
03:40:00|0.00023891
03:40:01|0.00023891
03:40:02|0.00023891
03:40:03|0.00023891
03:40:04|0.00023895
03:40:06|0.00023896
03:40:07|0.00023896
03:40:07|0.00023893
03:40:09|0.00023893
03:40:10|0.00023894
03:40:10|0.00023894
03:40:12|0.00023894
03:40:12|0.00023894
03:40:15|0.00023889
03:40:16|0.00023882
03:40:18|0.00023879
03:40:19|0.00023877
03:40:20|0.0002387
03:40:21|0.0002387
03:40:22|0.00023867
03:40:23|0.00023867
03:40:25|0.00023862
03:40:26|0.0002386
03:40:27|0.0002386
03:40:28|0.0002386
03:40:29|0.00023856
03:40:30|0.00023853
03:40:31|0.00023854
03:40:32|0.00023853
03:40:33|0.00023852
03:40:35|0.00023842
03:40:36|0.00023842
03:40:37|0.00023842
03:40:38|0.0002384
03:40:39|0.00023834
03:40:40|0.00023835
03:40:42|0.00023835
03:40:42|0.00023821
03:40:44|0.00023822
03:40:45|0.00023822
03:40:46|0.00023822
03:40:47|0.00023824
03:40:48|0.00023843
03:40:48|0.00023844
03:40:51|0.00023853
03:40:51|0.00023854
03:40:52|0.00023854
03:40:53|0.00023865
03:40:54|0.00023865
03:40:56|0.00023853
03:40:57|0.00023859
03:40:57|0.0002384
03:40:58|0.00023833
03:41:00|0.00023823
03:41:01|0.00023853
03:41:02|0.00023863
03:41:03|0.00023863
03:41:03|0.00023863
03:41:05|0.00023854
03:41:06|0.00023846
03:41:06|0.00023845
03:41:08|0.00023845
03:41:08|0.00023845
03:41:09|0.00023844
03:41:11|0.00023844
03:41:12|0.00023843
03:41:12|0.00023842
03:41:15|0.00023836
03:41:16|0.00023832
03:41:17|0.00023845
03:41:18|0.00023847
03:41:18|0.00023847
03:41:20|0.00023852
03:41:20|0.00023853
03:41:21|0.00023852
03:41:22|0.00023844
03:41:24|0.0002384
03:41:25|0.0002384
03:41:26|0.0002384
03:41:27|0.0002384
03:41:28|0.00023845
03:41:29|0.00023847
03:41:30|0.00023844
03:41:32|0.00023844
03:41:33|0.00023844
03:41:33|0.00023848
03:41:35|0.00023849
03:41:36|0.00023848
03:41:37|0.00023849
03:41:37|0.00023848
03:41:38|0.00023848
03:41:40|0.00023857
03:41:41|0.00023859
03:41:42|0.00023855
03:41:43|0.00023855
03:41:44|0.00023851
03:41:45|0.00023851
03:41:46|0.00023858
03:41:47|0.00023863
03:41:49|0.00023857
03:41:50|0.00023857
03:41:51|0.00023858
03:41:52|0.00023857
03:41:54|0.00023857
03:41:55|0.00023854
03:41:56|0.00023855
03:41:56|0.00023855
03:41:57|0.00023855
03:41:59|0.00023845
03:41:59|0.0002384
03:42:01|0.0002384
03:42:02|0.0002384
03:42:02|0.00023845
03:42:03|0.00023848
03:42:05|0.00023848
03:42:06|0.00023846
03:42:06|0.00023846
03:42:07|0.00023846
03:42:09|0.00023846
03:42:10|0.00023833
03:42:11|0.00023832
03:42:12|0.00023832
03:42:13|0.00023835
03:42:14|0.00023835
03:42:15|0.00023835
03:42:16|0.00023835
03:42:18|0.00023842
03:42:19|0.00023842
03:42:20|0.00023837
03:42:20|0.00023842
03:42:21|0.00023842
03:42:23|0.00023838
03:42:24|0.00023838
03:42:25|0.00023839
03:42:26|0.00023839
03:42:27|0.00023838
03:42:28|0.00023833
03:42:28|0.00023842
03:42:30|0.00023843
03:42:31|0.00023843
03:42:32|0.00023847
03:42:34|0.00023841
03:42:34|0.00023835
03:42:36|0.00023842
03:42:36|0.00023843
03:42:37|0.00023845
03:42:39|0.00023845
03:42:40|0.00023845
03:42:41|0.00023833
03:42:41|0.00023835
03:42:42|0.00023835
03:42:44|0.00023836
03:42:44|0.00023832
03:42:46|0.00023835
03:42:48|0.00023841
03:42:49|0.00023841
03:42:50|0.00023841
03:42:50|0.00023837
03:42:51|0.00023839
03:42:53|0.00023839
03:42:54|0.00023839
03:42:55|0.00023839
03:42:56|0.0002384
03:42:58|0.00023851
03:42:59|0.00023852
03:42:59|0.00023852
03:43:01|0.00023852
03:43:02|0.00023861
03:43:03|0.00023856
03:43:04|0.00023854
03:43:05|0.00023854
03:43:06|0.00023851
03:43:07|0.00023847
03:43:08|0.00023847
03:43:09|0.00023844
03:43:10|0.00023843
03:43:11|0.00023847
03:43:12|0.00023837
03:43:13|0.00023834
03:43:14|0.00023834
03:43:15|0.00023834
03:43:17|0.00023834
03:43:18|0.00023834
03:43:19|0.0002384
03:43:21|0.0002384
03:43:22|0.0002384
03:43:23|0.0002384
03:43:24|0.00023834
03:43:25|0.00023834
03:43:27|0.0002382
03:43:27|0.00023817
03:43:29|0.00023817
03:43:29|0.00023814
03:43:30|0.00023814
03:43:32|0.00023813
03:43:33|0.00023814
03:43:34|0.00023808
03:43:35|0.00023808
03:43:36|0.00023803
03:43:37|0.00023807
03:43:38|0.00023807
03:43:39|0.00023806
03:43:40|0.00023806
03:43:41|0.00023806
03:43:42|0.00023806
03:43:43|0.00023806
03:43:44|0.00023807
03:43:45|0.00023804
03:43:46|0.00023804
03:43:47|0.00023805
03:43:49|0.00023805
03:43:49|0.00023805
03:43:50|0.000238
03:43:51|0.00023787
03:43:52|0.00023787
03:43:53|0.00023789
03:43:54|0.00023764
03:43:55|0.00023769
03:43:56|0.00023772
03:43:57|0.00023772
03:43:59|0.00023772
03:43:59|0.00023771
03:44:01|0.00023769
03:44:01|0.00023769
03:44:02|0.00023769
03:44:03|0.00023769
03:44:05|0.00023769
03:44:05|0.00023764
03:44:07|0.00023764
03:44:08|0.00023762
03:44:10|0.00023762
03:44:11|0.0002378
03:44:12|0.00023778
03:44:12|0.00023769
03:44:14|0.00023765
03:44:14|0.00023765
03:44:16|0.00023762
03:44:18|0.00023759
03:44:19|0.00023761
03:44:20|0.00023757
03:44:21|0.00023757
03:44:22|0.00023754
03:44:24|0.00023754
03:44:25|0.00023755
03:44:25|0.00023757
03:44:27|0.00023757
03:44:27|0.00023756
03:44:28|0.00023751
03:44:31|0.00023752
03:44:31|0.00023755
03:44:32|0.00023747
03:44:34|0.00023747
03:44:34|0.00023746
03:44:36|0.00023744
03:44:37|0.0002374
03:44:39|0.00023742
03:44:40|0.00023742
03:44:41|0.00023745
03:44:41|0.00023745
03:44:43|0.0002375
03:44:43|0.0002375
03:44:44|0.0002375
03:44:45|0.00023753
03:44:46|0.00023756
03:44:48|0.00023763
03:44:49|0.00023763
03:44:50|0.00023762
03:44:51|0.00023762
03:44:52|0.00023764
03:44:53|0.00023772
03:44:53|0.00023772
03:44:55|0.00023772
03:44:55|0.00023772
03:44:57|0.00023772
03:44:58|0.00023761
03:44:59|0.00023748
03:45:00|0.00023755
03:45:01|0.00023757
03:45:02|0.0002376
03:45:03|0.0002376
03:45:04|0.00023754
03:45:05|0.0002374
03:45:06|0.0002374
03:45:07|0.0002374
03:45:08|0.00023741
03:45:09|0.00023741
03:45:10|0.00023746
03:45:11|0.00023749
03:45:12|0.00023756
03:45:14|0.00023763
03:45:14|0.00023765
03:45:15|0.00023766
03:45:17|0.00023766
03:45:19|0.00023776
03:45:20|0.00023778
03:45:22|0.00023773
03:45:22|0.00023773
03:45:24|0.00023774
03:45:25|0.00023769
03:45:26|0.00023764
03:45:27|0.00023756
03:45:28|0.00023769
03:45:29|0.00023776
03:45:31|0.0002379
03:45:32|0.00023795
03:45:33|0.00023793
03:45:34|0.00023791
03:45:35|0.0002377
03:45:36|0.0002377
03:45:38|0.00023777
03:45:38|0.0002378
03:45:39|0.00023781
03:45:41|0.00023781
03:45:41|0.00023779
03:45:42|0.00023779
03:45:43|0.00023783
03:45:44|0.00023781
03:45:45|0.00023781
03:45:47|0.0002378
03:45:47|0.00023782
03:45:48|0.00023782
03:45:49|0.00023782
03:45:50|0.00023785
03:45:51|0.00023791
03:45:52|0.00023794
03:45:54|0.00023795
03:45:54|0.00023795
03:45:56|0.00023795
03:45:57|0.00023799
03:45:58|0.00023789
03:45:59|0.00023779
03:46:00|0.00023779
03:46:01|0.00023779
03:46:02|0.00023776
03:46:03|0.00023771
03:46:04|0.00023771
03:46:05|0.00023772
03:46:06|0.00023774
03:46:07|0.00023768
03:46:08|0.00023767
03:46:09|0.00023761
03:46:11|0.00023764
03:46:11|0.00023756
03:46:12|0.00023755
03:46:14|0.00023752
03:46:14|0.00023749
03:46:18|0.00023749
03:46:19|0.00023742
03:46:21|0.00023753
03:46:23|0.00023753
03:46:24|0.00023751
03:46:25|0.00023752
03:46:26|0.00023752
03:46:27|0.00023751
03:46:29|0.00023738
03:46:30|0.00023738
03:46:32|0.00023738
03:46:33|0.00023738
03:46:33|0.00023738
03:46:34|0.00023726
03:46:36|0.00023728
03:46:37|0.00023727
03:46:38|0.00023728
03:46:40|0.00023729
03:46:40|0.00023722
03:46:42|0.00023713
03:46:43|0.00023719
03:46:45|0.00023715
03:46:45|0.00023716
03:46:46|0.000237
03:46:48|0.0002371
03:46:48|0.00023707
03:46:50|0.00023708
03:46:51|0.00023708
03:46:51|0.00023707
03:46:52|0.00023703
03:46:53|0.00023704
03:46:55|0.00023703
03:46:56|0.00023701
03:46:56|0.00023704
03:46:58|0.00023705
03:46:58|0.000237
03:47:00|0.00023701
03:47:00|0.00023688
03:47:02|0.00023693
03:47:03|0.00023711
03:47:04|0.0002371
03:47:05|0.00023701
03:47:06|0.00023695
03:47:07|0.0002369
03:47:08|0.00023697
03:47:09|0.00023701
03:47:10|0.00023707
03:47:11|0.00023707
03:47:13|0.00023707
03:47:13|0.00023704
03:47:14|0.00023704
03:47:15|0.00023709
03:47:16|0.00023706
03:47:17|0.00023706
03:47:19|0.00023704
03:47:21|0.00023704
03:47:22|0.00023705
03:47:24|0.00023704
03:47:25|0.00023714
03:47:26|0.00023707
03:47:26|0.00023708
03:47:28|0.00023708
03:47:29|0.00023708
03:47:30|0.00023709
03:47:31|0.00023715
03:47:32|0.00023704
03:47:33|0.00023704
03:47:34|0.00023705
03:47:35|0.00023698
03:47:37|0.00023696
03:47:37|0.00023698
03:47:39|0.00023701
03:47:39|0.00023705
03:47:40|0.00023705
03:47:41|0.000237
03:47:42|0.000237
03:47:43|0.000237
03:47:45|0.000237
03:47:45|0.00023703
03:47:46|0.00023696
03:47:47|0.00023697
03:47:48|0.00023698
03:47:50|0.000237
03:47:50|0.00023701
03:47:52|0.00023695
03:47:52|0.00023703
03:47:54|0.0002371
03:47:54|0.0002371
03:47:55|0.00023705
03:47:57|0.00023705
03:47:58|0.00023705
03:47:59|0.00023691
03:48:00|0.00023698
03:48:01|0.00023699
03:48:02|0.00023699
03:48:03|0.00023689
03:48:04|0.00023689
03:48:06|0.00023688
03:48:06|0.00023681
03:48:08|0.00023682
03:48:09|0.0002368
03:48:10|0.0002368
03:48:11|0.0002368
03:48:12|0.00023678
03:48:13|0.00023678
03:48:14|0.00023677
03:48:15|0.00023686
03:48:16|0.00023668
03:48:17|0.00023662
03:48:18|0.00023663
03:48:19|0.00023663
03:48:20|0.00023662
03:48:22|0.00023665
03:48:22|0.00023664
03:48:23|0.00023663
03:48:25|0.00023662
03:48:26|0.00023662
03:48:28|0.00023662
03:48:30|0.00023662
03:48:30|0.00023662
03:48:32|0.00023658
03:48:32|0.00023648
03:48:33|0.00023646
03:48:35|0.00023645
03:48:36|0.00023645
03:48:36|0.00023645
03:48:37|0.00023638
03:48:39|0.00023637
03:48:40|0.00023633
03:48:40|0.00023633
03:48:42|0.00023633
03:48:43|0.00023633
03:48:44|0.00023638
03:48:44|0.00023633
03:48:46|0.00023633
03:48:46|0.00023633
03:48:48|0.0002364
03:48:49|0.0002364
03:48:50|0.00023653
03:48:51|0.00023646
03:48:52|0.00023645
03:48:54|0.00023641
03:48:56|0.00023637
03:48:56|0.00023633
03:48:57|0.00023633
03:48:58|0.00023633
03:49:00|0.00023639
03:49:00|0.00023648
03:49:01|0.00023642
03:49:02|0.00023635
03:49:04|0.00023635
03:49:05|0.00023637
03:49:07|0.00023638
03:49:07|0.00023644
03:49:09|0.00023644
03:49:10|0.00023639
03:49:11|0.00023639
03:49:12|0.00023641
03:49:13|0.00023642
03:49:14|0.00023645
03:49:16|0.00023644
03:49:16|0.00023643
03:49:17|0.00023645
03:49:18|0.00023646
03:49:19|0.00023645
03:49:20|0.00023641
03:49:22|0.00023641
03:49:22|0.00023638
03:49:24|0.00023637
03:49:25|0.00023637
03:49:27|0.00023639
03:49:28|0.00023638
03:49:28|0.00023638
03:49:30|0.00023638
03:49:30|0.00023636
03:49:31|0.00023625
03:49:32|0.00023625
03:49:33|0.00023619
03:49:35|0.00023623
03:49:36|0.00023619
03:49:38|0.00023622
03:49:39|0.00023617
03:49:40|0.00023617
03:49:40|0.00023617
03:49:41|0.00023612
03:49:42|0.00023608
03:49:43|0.00023607
03:49:44|0.00023607
03:49:46|0.00023607
03:49:47|0.00023606
03:49:47|0.00023621
03:49:49|0.00023621
03:49:49|0.0002362
03:49:51|0.00023618
03:49:52|0.00023618
03:49:53|0.00023614
03:49:55|0.00023615
03:49:56|0.00023622
03:49:56|0.00023622
03:49:57|0.00023624
03:49:59|0.0002362
03:49:59|0.0002362
03:50:00|0.0002362
03:50:02|0.00023624
03:50:03|0.00023624
03:50:03|0.0002362
03:50:05|0.00023616
03:50:06|0.00023616
03:50:07|0.00023614
03:50:08|0.00023614
03:50:08|0.0002362
03:50:10|0.00023614
03:50:10|0.00023614
03:50:12|0.00023613
03:50:13|0.00023614
03:50:14|0.00023614
03:50:14|0.00023613
03:50:16|0.00023614
03:50:17|0.0002363
03:50:18|0.00023611
03:50:19|0.00023604
03:50:20|0.0002361
03:50:21|0.00023609
03:50:22|0.00023609
03:50:24|0.00023607
03:50:26|0.00023604
03:50:27|0.00023605
03:50:27|0.00023608
03:50:28|0.00023609
03:50:30|0.00023614
03:50:31|0.00023611
03:50:32|0.00023611
03:50:33|0.00023611
03:50:34|0.0002361
03:50:35|0.0002361
03:50:36|0.00023618
03:50:37|0.00023617
03:50:39|0.00023624
03:50:40|0.00023624
03:50:41|0.00023625
03:50:41|0.00023623
03:50:42|0.00023623
03:50:44|0.00023623
03:50:45|0.0002362
03:50:45|0.0002362
03:50:46|0.0002362
03:50:48|0.00023621
03:50:49|0.00023621
03:50:50|0.00023621
03:50:51|0.00023618
03:50:51|0.0002361
03:50:53|0.0002361
03:50:54|0.00023605
03:50:55|0.00023606
03:50:56|0.00023603
03:50:57|0.00023602
03:50:58|0.00023604
03:50:59|0.00023604
03:51:00|0.000236
03:51:01|0.00023601
03:51:02|0.00023619
03:51:04|0.00023618
03:51:05|0.00023615
03:51:06|0.00023611
03:51:06|0.00023615
03:51:07|0.00023615
03:51:09|0.00023614
03:51:09|0.00023621
03:51:11|0.00023625
03:51:11|0.00023627
03:51:13|0.00023626
03:51:14|0.00023627
03:51:15|0.00023629
03:51:15|0.00023629
03:51:17|0.00023629
03:51:18|0.00023629
03:51:19|0.0002363
03:51:20|0.0002363
03:51:21|0.0002363
03:51:23|0.00023631
03:51:24|0.00023636
03:51:26|0.00023636
03:51:26|0.00023636
03:51:28|0.00023636
03:51:30|0.00023643
03:51:30|0.00023636
03:51:32|0.00023634
03:51:32|0.00023634
03:51:33|0.00023634
03:51:35|0.00023634
03:51:36|0.00023634
03:51:37|0.00023633
03:51:39|0.00023634
03:51:40|0.00023636
03:51:41|0.00023632
03:51:42|0.00023626
03:51:43|0.00023626
03:51:45|0.00023626
03:51:45|0.00023626
03:51:46|0.00023637
03:51:47|0.00023638
03:51:48|0.00023627
03:51:49|0.00023627
03:51:50|0.00023627
03:51:51|0.0002363
03:51:52|0.0002363
03:51:54|0.0002363
03:51:55|0.0002363
03:51:56|0.0002363
03:51:57|0.00023645
03:51:58|0.00023645
03:51:59|0.00023645
03:52:01|0.0002364
03:52:01|0.00023642
03:52:02|0.00023636
03:52:04|0.00023636
03:52:05|0.00023637
03:52:06|0.00023637
03:52:07|0.00023638
03:52:08|0.00023633
03:52:08|0.00023629
03:52:10|0.00023629
03:52:11|0.00023635
03:52:11|0.00023641
03:52:13|0.00023637
03:52:14|0.00023633
03:52:15|0.00023632
03:52:16|0.00023633
03:52:17|0.00023634
03:52:19|0.00023634
03:52:19|0.00023637
03:52:20|0.00023641
03:52:21|0.00023645
03:52:23|0.00023645
03:52:24|0.00023648
03:52:25|0.00023658
03:52:27|0.00023658
03:52:27|0.00023658
03:52:29|0.00023658
03:52:30|0.00023657
03:52:30|0.00023658
03:52:32|0.00023658
03:52:33|0.00023658
03:52:34|0.00023661
03:52:36|0.00023665
03:52:36|0.00023666
03:52:38|0.00023666
03:52:39|0.0002365
03:52:41|0.00023636
03:52:41|0.00023628
03:52:42|0.00023628
03:52:43|0.00023628
03:52:44|0.00023628
03:52:46|0.00023628
03:52:47|0.00023628
03:52:48|0.00023629
03:52:49|0.00023629
03:52:50|0.00023629
03:52:51|0.00023629
03:52:52|0.00023605
03:52:54|0.0002361
03:52:55|0.00023607
03:52:55|0.00023607
03:52:57|0.00023599
03:52:57|0.00023601
03:52:58|0.00023601
03:52:59|0.00023601
03:53:00|0.00023594
03:53:01|0.00023594
03:53:02|0.00023594
03:53:03|0.00023598
03:53:05|0.00023594
03:53:06|0.00023593
03:53:07|0.00023593
03:53:08|0.00023593
03:53:09|0.00023591
03:53:10|0.00023587
03:53:11|0.00023585
03:53:13|0.00023585
03:53:14|0.00023585
03:53:15|0.0002358
03:53:16|0.0002358
03:53:17|0.00023585
03:53:18|0.00023581
03:53:18|0.00023584
03:53:20|0.00023584
03:53:20|0.00023584
03:53:22|0.00023584
03:53:23|0.00023584
03:53:24|0.00023584
03:53:24|0.0002359
03:53:25|0.00023585
03:53:26|0.00023597
03:53:29|0.00023597
03:53:29|0.00023596
03:53:30|0.00023596
03:53:32|0.00023596
03:53:32|0.00023596
03:53:34|0.00023596
03:53:35|0.00023592
03:53:36|0.00023589
03:53:37|0.00023589
03:53:38|0.00023586
03:53:39|0.0002359
03:53:40|0.0002359
03:53:41|0.00023582
03:53:42|0.00023582
03:53:44|0.00023576
03:53:45|0.00023576
03:53:46|0.00023584
03:53:47|0.00023577
03:53:47|0.00023577
03:53:49|0.00023577
03:53:50|0.00023573
03:53:51|0.00023574
03:53:52|0.00023572
03:53:53|0.00023571
03:53:54|0.00023568
03:53:55|0.0002356
03:53:56|0.0002356
03:53:57|0.00023559
03:53:59|0.00023564
03:53:59|0.00023564
03:54:00|0.00023565
03:54:02|0.00023562
03:54:02|0.0002356
03:54:03|0.00023565
03:54:05|0.00023565
03:54:05|0.00023562
03:54:06|0.00023561
03:54:07|0.00023561
03:54:09|0.00023564
03:54:10|0.00023564
03:54:10|0.00023575
03:54:12|0.00023579
03:54:13|0.00023579
03:54:14|0.0002358
03:54:15|0.0002358
03:54:16|0.00023581
03:54:17|0.00023579
03:54:18|0.00023579
03:54:19|0.00023579
03:54:20|0.00023579
03:54:21|0.00023579
03:54:22|0.00023579
03:54:23|0.00023579
03:54:24|0.00023579
03:54:25|0.00023578
03:54:26|0.0002358
03:54:28|0.00023581
03:54:29|0.00023581
03:54:30|0.00023581
03:54:31|0.00023581
03:54:33|0.00023581
03:54:33|0.00023579
03:54:34|0.00023578
03:54:35|0.00023581
03:54:37|0.00023581
03:54:37|0.00023581
03:54:38|0.00023581
03:54:40|0.00023582
03:54:42|0.00023582
03:54:42|0.00023581
03:54:43|0.00023581
03:54:45|0.00023581
03:54:46|0.00023581
03:54:47|0.00023581
03:54:48|0.00023562
03:54:49|0.00023561
03:54:50|0.00023561
03:54:51|0.00023562
03:54:52|0.00023561
03:54:53|0.00023561
03:54:55|0.00023567
03:54:56|0.00023567
03:54:56|0.00023568
03:54:58|0.00023568
03:54:59|0.00023564
03:55:00|0.00023564
03:55:01|0.0002357
03:55:02|0.0002357
03:55:04|0.00023578
03:55:05|0.00023578
03:55:05|0.00023578
03:55:07|0.00023574
03:55:08|0.00023575
03:55:09|0.00023581
03:55:10|0.00023581
03:55:11|0.00023581
03:55:12|0.00023581
03:55:13|0.00023581
03:55:14|0.00023581
03:55:15|0.00023607
03:55:16|0.00023606
03:55:17|0.00023606
03:55:18|0.00023611
03:55:19|0.00023612
03:55:20|0.00023612
03:55:21|0.00023603
03:55:22|0.00023597
03:55:23|0.00023585
03:55:24|0.00023586
03:55:25|0.00023585
03:55:26|0.00023582
03:55:28|0.00023582
03:55:29|0.00023595
03:55:29|0.00023602
03:55:31|0.00023602
03:55:31|0.00023597
03:55:33|0.00023597
03:55:34|0.00023597
03:55:35|0.00023601
03:55:36|0.00023606
03:55:37|0.00023613
03:55:39|0.00023613
03:55:40|0.00023613
03:55:41|0.00023613
03:55:42|0.00023619
03:55:43|0.00023619
03:55:44|0.00023619
03:55:45|0.00023619
03:55:46|0.00023619
03:55:47|0.00023619
03:55:48|0.00023625
03:55:49|0.00023626
03:55:50|0.00023628
03:55:51|0.00023628
03:55:52|0.00023627
03:55:53|0.00023628
03:55:55|0.00023627
03:55:55|0.00023622
03:55:57|0.00023622
03:55:58|0.00023621
03:55:59|0.00023621
03:56:00|0.00023616
03:56:01|0.00023605
03:56:02|0.000236
03:56:03|0.000236
03:56:04|0.00023606
03:56:05|0.00023606
03:56:07|0.00023609
03:56:07|0.00023616
03:56:08|0.00023617
03:56:10|0.00023616
03:56:10|0.00023622
03:56:12|0.00023624
03:56:13|0.0002363
03:56:14|0.00023634
03:56:15|0.00023633
03:56:17|0.00023628
03:56:17|0.00023628
03:56:19|0.00023628
03:56:20|0.00023628
03:56:21|0.00023627
03:56:22|0.00023627
03:56:23|0.00023628
03:56:24|0.00023628
03:56:25|0.00023627
03:56:26|0.00023627
03:56:27|0.00023627
03:56:28|0.0002363
03:56:30|0.0002363
03:56:30|0.00023637
03:56:33|0.00023625
03:56:33|0.00023623
03:56:34|0.00023625
03:56:36|0.00023622
03:56:37|0.00023619
03:56:38|0.00023617
03:56:38|0.00023624
03:56:40|0.00023624
03:56:41|0.00023619
03:56:42|0.00023619
03:56:43|0.00023621
03:56:44|0.00023619
03:56:45|0.00023632
03:56:46|0.00023635
03:56:47|0.00023632
03:56:48|0.00023632
03:56:49|0.00023633
03:56:50|0.00023627
03:56:51|0.00023628
03:56:52|0.00023628
03:56:53|0.00023628
03:56:54|0.00023627
03:56:55|0.00023627
03:56:57|0.00023615
03:56:57|0.00023612
03:56:58|0.00023611
03:56:59|0.00023625
03:57:00|0.00023638
03:57:01|0.00023638
03:57:03|0.00023635
03:57:03|0.00023635
03:57:04|0.00023634
03:57:06|0.00023632
03:57:07|0.00023632
03:57:08|0.00023625
03:57:09|0.00023626
03:57:10|0.00023626
03:57:11|0.00023629
03:57:12|0.00023629
03:57:13|0.0002363
03:57:14|0.0002363
03:57:15|0.00023635
03:57:16|0.00023635
03:57:17|0.00023626
03:57:18|0.00023624
03:57:19|0.00023629
03:57:20|0.00023629
03:57:22|0.00023629
03:57:22|0.00023632
03:57:23|0.00023636
03:57:24|0.0002364
03:57:25|0.0002364
03:57:27|0.0002364
03:57:28|0.00023641
03:57:28|0.00023641
03:57:30|0.00023641
03:57:30|0.00023645
03:57:32|0.00023656
03:57:34|0.00023656
03:57:34|0.0002366
03:57:35|0.0002366
03:57:37|0.00023661
03:57:38|0.0002366
03:57:39|0.00023663
03:57:40|0.00023664
03:57:40|0.00023655
03:57:41|0.00023655
03:57:43|0.00023655
03:57:44|0.00023658
03:57:45|0.00023658
03:57:46|0.00023658
03:57:47|0.00023662
03:57:48|0.00023662
03:57:49|0.00023662
03:57:50|0.00023664
03:57:51|0.00023663
03:57:52|0.00023663
03:57:53|0.00023664
03:57:55|0.00023663
03:57:56|0.00023663
03:57:56|0.00023663
03:57:58|0.00023663
03:57:58|0.00023663
03:58:00|0.00023663
03:58:00|0.00023662
03:58:02|0.00023661
03:58:03|0.00023662
03:58:04|0.00023662
03:58:04|0.00023661
03:58:06|0.00023661
03:58:06|0.00023661
03:58:07|0.00023661
03:58:09|0.00023661
03:58:11|0.00023662
03:58:11|0.00023655
03:58:13|0.00023655
03:58:13|0.00023656
03:58:14|0.00023661
03:58:16|0.00023661
03:58:16|0.0002366
03:58:18|0.0002366
03:58:18|0.00023665
03:58:19|0.00023665
03:58:21|0.00023665
03:58:22|0.00023665
03:58:23|0.00023665
03:58:23|0.00023665
03:58:25|0.00023665
03:58:26|0.00023665
03:58:27|0.00023659
03:58:28|0.00023665
03:58:29|0.00023665
03:58:30|0.00023666
03:58:32|0.00023665
03:58:34|0.00023676
03:58:34|0.00023675
03:58:37|0.00023676
03:58:38|0.00023676
03:58:39|0.00023669
03:58:41|0.00023656
03:58:42|0.00023656
03:58:43|0.00023658
03:58:44|0.00023674
03:58:46|0.00023674
03:58:47|0.00023674
03:58:49|0.00023674
03:58:50|0.00023674
03:58:50|0.00023674
03:58:52|0.00023675
03:58:53|0.00023677
03:58:53|0.0002368
03:58:54|0.0002368
03:58:56|0.00023681
03:58:57|0.00023681
03:58:58|0.00023684
03:58:59|0.00023684
03:59:00|0.00023684
03:59:01|0.00023684
03:59:02|0.00023684
03:59:03|0.00023688
03:59:04|0.00023684
03:59:05|0.00023684
03:59:07|0.00023684
03:59:08|0.00023683
03:59:09|0.00023689
03:59:10|0.00023689
03:59:11|0.00023688
03:59:12|0.00023699
03:59:13|0.00023698
03:59:14|0.00023698
03:59:15|0.00023698
03:59:16|0.00023688
03:59:17|0.00023677
03:59:18|0.00023674
03:59:19|0.00023671
03:59:21|0.00023658
03:59:22|0.00023658
03:59:23|0.00023653
03:59:24|0.00023651
03:59:25|0.00023651
03:59:26|0.00023638
03:59:27|0.00023638
03:59:28|0.00023636
03:59:29|0.00023633
03:59:30|0.00023636
03:59:32|0.00023637
03:59:32|0.00023637
03:59:33|0.00023635
03:59:36|0.00023642
03:59:36|0.00023642
03:59:38|0.00023642
03:59:39|0.00023644
03:59:40|0.00023644
03:59:40|0.00023644
03:59:43|0.00023649
03:59:43|0.00023651
03:59:44|0.00023652
03:59:46|0.00023652
03:59:48|0.00023645
03:59:49|0.00023645
03:59:50|0.00023649
03:59:51|0.00023649
03:59:52|0.0002365
03:59:54|0.00023649
03:59:55|0.00023649
03:59:55|0.00023649
03:59:57|0.00023649
03:59:58|0.00023651
03:59:59|0.0002365
04:00:00|0.0002365
04:00:00|0.00023651
04:00:02|0.00023649
04:00:02|0.00023649
04:00:05|0.0002364
04:00:06|0.00023638
04:00:06|0.00023632
04:00:07|0.00023632
04:00:08|0.00023636
04:00:09|0.0002363
04:00:10|0.00023609
04:00:11|0.00023609
04:00:12|0.00023612
04:00:13|0.00023612
04:00:14|0.00023612
04:00:15|0.00023612
04:00:17|0.00023612
04:00:17|0.00023606
04:00:19|0.00023603
04:00:21|0.00023603
04:00:21|0.00023604
04:00:22|0.00023604
04:00:23|0.00023609
04:00:24|0.00023608
04:00:25|0.00023607
04:00:26|0.00023607
04:00:27|0.00023604
04:00:28|0.00023604
04:00:29|0.00023604
04:00:30|0.00023603
04:00:32|0.00023604
04:00:33|0.00023596
04:00:34|0.00023594
04:00:35|0.00023593
04:00:37|0.00023596
04:00:38|0.00023599
04:00:39|0.0002359
04:00:40|0.0002359
04:00:41|0.00023592
04:00:42|0.00023595
04:00:44|0.0002359
04:00:45|0.00023589
04:00:46|0.00023574
04:00:47|0.00023573
04:00:48|0.0002357
04:00:49|0.00023569
04:00:51|0.00023577
04:00:51|0.00023577
04:00:52|0.00023573
04:00:54|0.00023574
04:00:54|0.00023576
04:00:55|0.00023579
04:00:56|0.00023577
04:00:58|0.00023573
04:00:58|0.00023573
04:00:59|0.00023572
04:01:00|0.00023584
04:01:02|0.00023584
04:01:02|0.00023583
04:01:03|0.00023583
04:01:05|0.00023581
04:01:06|0.00023584
04:01:07|0.00023587
04:01:09|0.00023588
04:01:10|0.00023585
04:01:11|0.00023584
04:01:11|0.00023584
04:01:13|0.00023588
04:01:13|0.00023587
04:01:15|0.00023587
04:01:15|0.00023588
04:01:17|0.00023588
04:01:17|0.00023588
04:01:18|0.00023588
04:01:19|0.00023588
04:01:21|0.00023592
04:01:21|0.00023591
04:01:23|0.00023589
04:01:23|0.00023589
04:01:25|0.00023588
04:01:26|0.00023588
04:01:27|0.00023588
04:01:27|0.00023592
04:01:29|0.00023591
04:01:30|0.00023591
04:01:31|0.00023591
04:01:32|0.00023591
04:01:33|0.00023591
04:01:35|0.00023591
04:01:36|0.0002361
04:01:37|0.00023612
04:01:38|0.00023612
04:01:39|0.00023609
04:01:41|0.00023608
04:01:42|0.00023609
04:01:43|0.00023603
04:01:44|0.00023597
04:01:45|0.00023597
04:01:46|0.00023618
04:01:47|0.00023617
04:01:48|0.00023613
04:01:49|0.00023614
04:01:50|0.00023599
04:01:51|0.00023599
04:01:52|0.00023599
04:01:53|0.00023599
04:01:54|0.00023599
04:01:56|0.00023596
04:01:57|0.00023596
04:01:57|0.00023596
04:01:59|0.00023596
04:01:59|0.00023593
04:02:01|0.00023594
04:02:03|0.00023594
04:02:03|0.00023593
04:02:05|0.00023591
04:02:05|0.00023591
04:02:06|0.00023591
04:02:07|0.00023591
04:02:08|0.00023594
04:02:09|0.00023594
04:02:11|0.00023594
04:02:12|0.00023585
04:02:12|0.0002358
04:02:13|0.0002357
04:02:14|0.00023571
04:02:16|0.0002357
04:02:17|0.00023571
04:02:17|0.00023562
04:02:18|0.00023562
04:02:19|0.00023556
04:02:20|0.0002355
04:02:21|0.00023558
04:02:22|0.00023545
04:02:24|0.00023551
04:02:25|0.00023552
04:02:25|0.00023541
04:02:27|0.00023546
04:02:28|0.00023551
04:02:29|0.00023551
04:02:30|0.00023547
04:02:31|0.00023547
04:02:32|0.00023552
04:02:33|0.00023596
04:02:35|0.00023575
04:02:35|0.00023578
04:02:37|0.00023575
04:02:39|0.0002358
04:02:40|0.00023588
04:02:41|0.00023594
04:02:42|0.00023594
04:02:43|0.00023594
04:02:44|0.00023597
04:02:45|0.00023599
04:02:46|0.00023599
04:02:47|0.00023599
04:02:48|0.00023599
04:02:49|0.00023599
04:02:51|0.000236
04:02:52|0.000236
04:02:53|0.00023602
04:02:54|0.00023602
04:02:54|0.00023603
04:02:56|0.00023603
04:02:57|0.00023606
04:02:58|0.00023609
04:02:59|0.00023612
04:03:00|0.00023612
04:03:01|0.00023609
04:03:02|0.00023609
04:03:03|0.00023609
04:03:04|0.00023612
04:03:06|0.00023596
04:03:06|0.00023589
04:03:08|0.00023575
04:03:09|0.00023575
04:03:10|0.00023574
04:03:11|0.00023574
04:03:12|0.00023574
04:03:13|0.00023563
04:03:14|0.0002356
04:03:15|0.0002356
04:03:16|0.0002356
04:03:17|0.00023562
04:03:18|0.00023568
04:03:19|0.00023559
04:03:20|0.00023563
04:03:22|0.00023563
04:03:23|0.00023562
04:03:24|0.00023563
04:03:24|0.00023563
04:03:25|0.00023563
04:03:27|0.00023563
04:03:28|0.00023573
04:03:29|0.00023576
04:03:30|0.00023549
04:03:31|0.00023549
04:03:32|0.00023555
04:03:34|0.00023554
04:03:35|0.00023542
04:03:36|0.00023543
04:03:36|0.00023543
04:03:38|0.00023542
04:03:40|0.00023542
04:03:40|0.00023544
04:03:41|0.00023544
04:03:42|0.00023555
04:03:43|0.00023542
04:03:45|0.00023556
04:03:46|0.0002356
04:03:47|0.00023559
04:03:48|0.00023557
04:03:49|0.00023549
04:03:50|0.00023556
04:03:51|0.00023552
04:03:53|0.00023552
04:03:54|0.00023558
04:03:54|0.00023563
04:03:56|0.00023563
04:03:57|0.00023576
04:03:58|0.00023576
04:03:59|0.00023575
04:04:00|0.00023572
04:04:01|0.00023579
04:04:03|0.00023571
04:04:04|0.00023571
04:04:05|0.0002358
04:04:05|0.0002358
04:04:07|0.0002358
04:04:07|0.00023579
04:04:08|0.00023578
04:04:09|0.00023582
04:04:10|0.00023573
04:04:11|0.00023568
04:04:12|0.0002357
04:04:13|0.00023574
04:04:14|0.00023575
04:04:16|0.00023585
04:04:17|0.00023585
04:04:17|0.00023585
04:04:18|0.00023575
04:04:19|0.00023573
04:04:21|0.00023563
04:04:22|0.00023564
04:04:22|0.00023559
04:04:23|0.00023554
04:04:24|0.00023554
04:04:26|0.00023554
04:04:27|0.00023554
04:04:28|0.00023548
04:04:29|0.00023548
04:04:30|0.00023549
04:04:31|0.00023549
04:04:32|0.00023552
04:04:33|0.00023553
04:04:34|0.00023554
04:04:35|0.00023554
04:04:36|0.00023554
04:04:37|0.00023554
04:04:39|0.00023564
04:04:41|0.00023561
04:04:41|0.00023561
04:04:42|0.0002356
04:04:43|0.0002356
04:04:45|0.0002356
04:04:46|0.00023556
04:04:47|0.00023558
04:04:48|0.00023558
04:04:49|0.00023558
04:04:50|0.00023554
04:04:50|0.00023554
04:04:52|0.00023542
04:04:53|0.00023553
04:04:55|0.00023553
04:04:56|0.00023553
04:04:57|0.00023553
04:04:58|0.00023553
04:04:59|0.00023553
04:05:00|0.00023553
04:05:00|0.00023546
04:05:02|0.0002356
04:05:02|0.0002356
04:05:04|0.00023542
04:05:05|0.00023542
04:05:06|0.00023543
04:05:08|0.00023555
04:05:09|0.00023552
04:05:10|0.00023557
04:05:10|0.00023558
04:05:12|0.00023558
04:05:13|0.00023558
04:05:14|0.00023558
04:05:15|0.00023558
04:05:16|0.00023559
04:05:17|0.00023559
04:05:18|0.00023562
04:05:19|0.00023565
04:05:20|0.00023559
04:05:21|0.00023559
04:05:22|0.00023561
04:05:23|0.00023562
04:05:24|0.00023559
04:05:25|0.00023559
04:05:26|0.00023556
04:05:27|0.00023556
04:05:28|0.00023555
04:05:29|0.00023553
04:05:30|0.00023563
04:05:31|0.00023563
04:05:32|0.00023563
04:05:34|0.00023563
04:05:34|0.00023571
04:05:35|0.00023571
04:05:36|0.00023574
04:05:38|0.00023578
04:05:40|0.00023576
04:05:41|0.00023573
04:05:42|0.00023572
04:05:43|0.00023571
04:05:45|0.00023568
04:05:46|0.00023573
04:05:47|0.00023573
04:05:48|0.00023574
04:05:49|0.00023573
04:05:51|0.00023578
04:05:52|0.00023581
04:05:52|0.00023577
04:05:54|0.00023577
04:05:55|0.00023577
04:05:56|0.00023577
04:05:57|0.00023578
04:05:59|0.00023578
04:06:00|0.00023578
04:06:01|0.00023576
04:06:01|0.00023574
04:06:03|0.00023574
04:06:04|0.00023577
04:06:05|0.00023576
04:06:06|0.00023576
04:06:06|0.00023573
04:06:09|0.00023573
04:06:09|0.00023567
04:06:10|0.00023559
04:06:11|0.00023559
04:06:12|0.00023559
04:06:14|0.00023559
04:06:14|0.00023559
04:06:15|0.00023559
04:06:17|0.00023559
04:06:17|0.00023555
04:06:19|0.00023546
04:06:20|0.00023546
04:06:21|0.00023546
04:06:21|0.0002354
04:06:22|0.00023535
04:06:23|0.00023535
04:06:25|0.00023536
04:06:26|0.00023536
04:06:27|0.00023536
04:06:28|0.00023536
04:06:29|0.00023537
04:06:30|0.00023541
04:06:31|0.00023543
04:06:33|0.00023535
04:06:33|0.00023536
04:06:35|0.00023536
04:06:35|0.00023535
04:06:37|0.00023536
04:06:37|0.00023536
04:06:39|0.00023536
04:06:40|0.00023526
04:06:42|0.00023523
04:06:43|0.00023522
04:06:44|0.00023523
04:06:45|0.00023523
04:06:46|0.00023521
04:06:47|0.00023519
04:06:48|0.00023516
04:06:49|0.00023517
04:06:50|0.00023517
04:06:51|0.00023522
04:06:52|0.00023522
04:06:53|0.00023521
04:06:54|0.00023522
04:06:55|0.00023522
04:06:56|0.00023524
04:06:57|0.00023524
04:06:59|0.00023527
04:07:00|0.00023522
04:07:01|0.00023521
04:07:03|0.00023521
04:07:04|0.00023516
04:07:05|0.0002352
04:07:06|0.0002352
04:07:07|0.0002352
04:07:08|0.0002352
04:07:09|0.00023517
04:07:10|0.00023517
04:07:11|0.00023518
04:07:12|0.00023518
04:07:13|0.00023519
04:07:14|0.00023518
04:07:15|0.00023519
04:07:16|0.00023519
04:07:17|0.00023513
04:07:18|0.00023513
04:07:19|0.0002351
04:07:20|0.00023507
04:07:21|0.00023508
04:07:22|0.00023508
04:07:23|0.00023513
04:07:24|0.00023511
04:07:26|0.00023511
04:07:27|0.00023503
04:07:28|0.00023503
04:07:28|0.00023503
04:07:29|0.00023506
04:07:31|0.00023503
04:07:32|0.00023505
04:07:33|0.00023501
04:07:34|0.00023501
04:07:34|0.00023501
04:07:36|0.00023501
04:07:38|0.00023501
04:07:39|0.00023501
04:07:40|0.000235
04:07:41|0.00023501
04:07:42|0.00023493
04:07:43|0.00023493
04:07:44|0.00023493
04:07:45|0.00023494
04:07:46|0.00023493
04:07:48|0.00023518
04:07:49|0.00023518
04:07:49|0.00023517
04:07:51|0.00023517
04:07:51|0.00023512
04:07:53|0.00023512
04:07:54|0.00023513
04:07:55|0.00023506
04:07:56|0.00023507
04:07:58|0.00023506
04:07:59|0.00023506
04:08:00|0.00023503
04:08:01|0.0002351
04:08:02|0.00023511
04:08:03|0.0002351
04:08:04|0.0002351
04:08:05|0.0002351
04:08:05|0.00023506
04:08:07|0.00023501
04:08:07|0.00023501
04:08:08|0.00023504
04:08:10|0.00023501
04:08:11|0.00023498
04:08:12|0.00023503
04:08:13|0.00023505
04:08:14|0.00023505
04:08:15|0.00023501
04:08:16|0.00023501
04:08:17|0.000235
04:08:18|0.000235
04:08:19|0.000235
04:08:20|0.00023503
04:08:21|0.00023503
04:08:23|0.00023504
04:08:23|0.00023505
04:08:24|0.00023502
04:08:25|0.00023502
04:08:27|0.00023502
04:08:27|0.00023502
04:08:29|0.000235
04:08:29|0.00023495
04:08:31|0.00023494
04:08:31|0.00023493
04:08:32|0.00023493
04:08:33|0.00023493
04:08:34|0.00023493
04:08:35|0.00023493
04:08:36|0.00023493
04:08:38|0.00023494
04:08:38|0.00023494
04:08:40|0.00023493
04:08:41|0.00023493
04:08:43|0.000235
04:08:44|0.00023499
04:08:45|0.00023498
04:08:47|0.00023497
04:08:48|0.00023497
04:08:49|0.00023497
04:08:50|0.00023497
04:08:51|0.00023498
04:08:52|0.00023498
04:08:54|0.00023498
04:08:55|0.00023496
04:08:56|0.00023494
04:08:58|0.00023493
04:08:59|0.00023493
04:09:00|0.00023494
04:09:01|0.00023498
04:09:01|0.00023498
04:09:03|0.00023498
04:09:04|0.00023497
04:09:04|0.00023497
04:09:06|0.00023497
04:09:07|0.00023497
04:09:08|0.00023499
04:09:10|0.00023499
04:09:11|0.00023498
04:09:11|0.00023498
04:09:13|0.00023498
04:09:13|0.00023503
04:09:14|0.00023503
04:09:16|0.00023502
04:09:16|0.00023502
04:09:17|0.000235
04:09:19|0.000235
04:09:20|0.00023501
04:09:20|0.00023501
04:09:22|0.00023502
04:09:23|0.00023502
04:09:23|0.00023506
04:09:25|0.00023507
04:09:26|0.00023502
04:09:26|0.00023502
04:09:27|0.00023501
04:09:29|0.00023499
04:09:29|0.00023494
04:09:31|0.00023495
04:09:33|0.00023495
04:09:34|0.00023495
04:09:35|0.00023494
04:09:35|0.00023494
04:09:36|0.00023494
04:09:37|0.00023494
04:09:39|0.00023494
04:09:40|0.00023494
04:09:42|0.00023494
04:09:44|0.00023484
04:09:44|0.00023484
04:09:46|0.00023486
04:09:47|0.00023488
04:09:48|0.00023488
04:09:48|0.00023487
04:09:49|0.00023487
04:09:52|0.00023486
04:09:52|0.00023486
04:09:53|0.00023485
04:09:55|0.00023485
04:09:56|0.00023485
04:09:57|0.00023483
04:09:58|0.00023455
04:10:00|0.00023467
04:10:00|0.00023463
04:10:01|0.00023468
04:10:02|0.0002347
04:10:04|0.00023471
04:10:05|0.00023472
04:10:07|0.00023484
04:10:08|0.00023464
04:10:08|0.00023468
04:10:09|0.00023472
04:10:11|0.00023472
04:10:12|0.00023472
04:10:12|0.00023478
04:10:14|0.0002348
04:10:14|0.00023483
04:10:16|0.00023483
04:10:16|0.00023483
04:10:17|0.00023483
04:10:19|0.00023491
04:10:20|0.00023495
04:10:21|0.00023495
04:10:21|0.00023488
04:10:22|0.00023488
04:10:23|0.00023491
04:10:24|0.00023491
04:10:26|0.00023487
04:10:26|0.00023482
04:10:28|0.00023482
04:10:29|0.00023483
04:10:30|0.00023485
04:10:30|0.00023484
04:10:32|0.00023496
04:10:33|0.00023491
04:10:34|0.0002349
04:10:35|0.0002349
04:10:36|0.00023495
04:10:38|0.00023495
04:10:38|0.00023495
04:10:39|0.00023499
04:10:41|0.000235
04:10:43|0.00023502
04:10:44|0.00023501
04:10:45|0.00023499
04:10:47|0.00023499
04:10:48|0.00023499
04:10:49|0.00023499
04:10:50|0.00023499
04:10:51|0.00023499
04:10:52|0.00023499
04:10:53|0.00023499
04:10:54|0.000235
04:10:56|0.00023499
04:10:56|0.00023499
04:10:57|0.00023493
04:10:58|0.00023492
04:10:59|0.00023492
04:11:01|0.00023494
04:11:02|0.00023499
04:11:03|0.00023498
04:11:03|0.00023502
04:11:04|0.00023502
04:11:05|0.00023503
04:11:07|0.00023509
04:11:08|0.00023508
04:11:08|0.00023509
04:11:10|0.0002351
04:11:11|0.0002351
04:11:11|0.0002351
04:11:12|0.0002351
04:11:14|0.0002351
04:11:16|0.00023514
04:11:16|0.00023519
04:11:17|0.00023514
04:11:18|0.00023514
04:11:19|0.00023514
04:11:20|0.00023513
04:11:21|0.000235
04:11:22|0.00023493
04:11:23|0.00023487
04:11:24|0.00023494
04:11:25|0.00023483
04:11:27|0.00023489
04:11:28|0.00023493
04:11:28|0.00023495
04:11:29|0.00023495
04:11:30|0.00023495
04:11:31|0.00023495
04:11:32|0.00023495
04:11:34|0.00023495
04:11:34|0.00023495
04:11:36|0.00023494
04:11:37|0.00023495
04:11:38|0.00023495
04:11:39|0.00023495
04:11:41|0.00023495
04:11:42|0.00023495
04:11:44|0.00023501
04:11:46|0.00023497
04:11:47|0.00023497
04:11:48|0.00023493
04:11:49|0.00023493
04:11:50|0.00023493
04:11:52|0.00023497
04:11:52|0.00023497
04:11:54|0.00023497
04:11:55|0.00023501
04:11:56|0.00023502
04:11:57|0.00023502
04:11:58|0.00023502
04:12:00|0.00023501
04:12:00|0.00023501
04:12:01|0.00023502
04:12:03|0.00023501
04:12:03|0.00023502
04:12:04|0.00023504
04:12:05|0.00023504
04:12:06|0.00023498
04:12:08|0.00023499
04:12:08|0.00023499
04:12:09|0.00023499
04:12:10|0.00023499
04:12:12|0.00023499
04:12:13|0.00023498
04:12:15|0.00023501
04:12:15|0.00023501
04:12:17|0.000235
04:12:18|0.00023496
04:12:19|0.0002349
04:12:20|0.0002349
04:12:21|0.0002349
04:12:21|0.00023491
04:12:24|0.00023491
04:12:24|0.00023491
04:12:25|0.00023495
04:12:26|0.00023495
04:12:28|0.00023495
04:12:29|0.00023495
04:12:30|0.00023494
04:12:30|0.00023494
04:12:32|0.00023494
04:12:32|0.00023551
04:12:34|0.00023551
04:12:35|0.0002355
04:12:35|0.00023546
04:12:37|0.00023545
04:12:38|0.00023545
04:12:38|0.00023546
04:12:40|0.00023548
04:12:41|0.00023548
04:12:42|0.00023555
04:12:43|0.00023558
04:12:45|0.00023567
04:12:46|0.00023568
04:12:46|0.00023563
04:12:48|0.00023572
04:12:48|0.00023572
04:12:50|0.0002357
04:12:50|0.00023571
04:12:52|0.00023571
04:12:53|0.0002357
04:12:54|0.0002358
04:12:55|0.0002358
04:12:56|0.00023592
04:12:57|0.00023592
04:12:58|0.00023591
04:12:59|0.00023586
04:13:00|0.00023578
04:13:01|0.00023568
04:13:02|0.00023568
04:13:03|0.00023567
04:13:04|0.00023567
04:13:06|0.00023563
04:13:06|0.00023563
04:13:07|0.00023567
04:13:09|0.0002355
04:13:09|0.0002356
04:13:10|0.00023558
04:13:12|0.0002357
04:13:13|0.00023574
04:13:13|0.00023574
04:13:15|0.00023582
04:13:15|0.00023582
04:13:16|0.00023587
04:13:17|0.00023576
04:13:19|0.00023575
04:13:20|0.00023583
04:13:21|0.00023583
04:13:22|0.00023582
04:13:23|0.00023581
04:13:24|0.00023577
04:13:24|0.00023566
04:13:26|0.00023567
04:13:27|0.00023577
04:13:27|0.00023576
04:13:29|0.00023573
04:13:30|0.00023573
04:13:31|0.00023573
04:13:32|0.00023573
04:13:33|0.00023555
04:13:34|0.00023552
04:13:35|0.00023547
04:13:36|0.00023542
04:13:37|0.00023541
04:13:38|0.00023542
04:13:39|0.00023542
04:13:40|0.00023526
04:13:41|0.00023526
04:13:42|0.0002352
04:13:43|0.0002352
04:13:44|0.00023529
04:13:45|0.00023531
04:13:47|0.00023531
04:13:49|0.00023531
04:13:50|0.00023531
04:13:51|0.00023531
04:13:51|0.00023531
04:13:52|0.00023531
04:13:53|0.00023531
04:13:54|0.0002353
04:13:56|0.00023531
04:13:56|0.0002353
04:13:57|0.0002353
04:13:59|0.00023525
04:14:00|0.0002352
04:14:01|0.00023518
04:14:01|0.00023515
04:14:03|0.00023511
04:14:04|0.00023502
04:14:05|0.00023499
04:14:06|0.00023499
04:14:07|0.00023497
04:14:09|0.00023485
04:14:09|0.00023485
04:14:10|0.00023481
04:14:12|0.00023479
04:14:12|0.0002348
04:14:14|0.0002348
04:14:14|0.0002348
04:14:15|0.00023485
04:14:17|0.00023485
04:14:17|0.00023485
04:14:19|0.00023484
04:14:19|0.00023483
04:14:21|0.00023473
04:14:21|0.0002347
04:14:22|0.00023467
04:14:24|0.00023458
04:14:25|0.00023457
04:14:25|0.00023455
04:14:27|0.00023454
04:14:28|0.00023459
04:14:29|0.00023468
04:14:30|0.00023469
04:14:31|0.00023471
04:14:32|0.0002347
04:14:33|0.0002347
04:14:34|0.00023473
04:14:35|0.00023476
04:14:36|0.00023475
04:14:37|0.00023471
04:14:38|0.00023465
04:14:39|0.00023465
04:14:40|0.00023465
04:14:41|0.00023465
04:14:42|0.00023463
04:14:45|0.00023462
04:14:46|0.00023478
04:14:47|0.0002348
04:14:48|0.0002348
04:14:49|0.0002348
04:14:50|0.00023482
04:14:51|0.00023482
04:14:53|0.00023482
04:14:53|0.00023482
04:14:55|0.00023484
04:14:56|0.00023484
04:14:57|0.00023479
04:14:58|0.00023479
04:14:59|0.00023479
04:15:00|0.00023479
04:15:01|0.00023477
04:15:03|0.00023475
04:15:03|0.00023479
04:15:04|0.0002348
04:15:05|0.0002348
04:15:06|0.00023481
04:15:08|0.00023481
04:15:08|0.00023478
04:15:09|0.00023482
04:15:11|0.00023482
04:15:12|0.00023489
04:15:13|0.00023494
04:15:14|0.00023495
04:15:15|0.00023496
04:15:16|0.00023495
04:15:17|0.00023496
04:15:18|0.00023495
04:15:19|0.00023495
04:15:20|0.00023496
04:15:21|0.00023495
04:15:22|0.00023492
04:15:24|0.00023492
04:15:24|0.00023492
04:15:25|0.00023488
04:15:26|0.00023488
04:15:27|0.00023488
04:15:28|0.00023488
04:15:29|0.00023488
04:15:30|0.00023488
04:15:31|0.00023488
04:15:33|0.00023487
04:15:33|0.00023484
04:15:34|0.00023484
04:15:36|0.00023484
04:15:36|0.00023484
04:15:37|0.00023482
04:15:38|0.00023482
04:15:40|0.00023482
04:15:41|0.00023482
04:15:41|0.00023482
04:15:42|0.00023482
04:15:44|0.00023482
04:15:45|0.00023481
04:15:47|0.00023481
04:15:48|0.00023483
04:15:49|0.00023484
04:15:50|0.00023488
04:15:51|0.00023497
04:15:53|0.00023498
04:15:53|0.00023498
04:15:55|0.00023498
04:15:56|0.00023499
04:15:58|0.00023498
04:15:59|0.00023504
04:15:59|0.00023504
04:16:01|0.00023504
04:16:02|0.00023506
04:16:03|0.00023503
04:16:04|0.00023509
04:16:05|0.00023511
04:16:06|0.00023511
04:16:07|0.00023508
04:16:08|0.00023507
04:16:09|0.00023502
04:16:10|0.00023502
04:16:11|0.00023502
04:16:12|0.00023507
04:16:13|0.00023513
04:16:14|0.00023521
04:16:15|0.00023542
04:16:16|0.00023541
04:16:17|0.00023549
04:16:18|0.00023549
04:16:19|0.00023544
04:16:20|0.00023537
04:16:21|0.00023525
04:16:22|0.00023525
04:16:24|0.00023525
04:16:24|0.00023525
04:16:25|0.00023525
04:16:26|0.00023516
04:16:27|0.00023514
04:16:29|0.00023514
04:16:30|0.00023524
04:16:30|0.0002352
04:16:31|0.0002352
04:16:32|0.00023519
04:16:34|0.00023512
04:16:34|0.00023512
04:16:35|0.00023511
04:16:36|0.00023512
04:16:38|0.00023509
04:16:38|0.00023509
04:16:39|0.00023508
04:16:41|0.00023498
04:16:42|0.00023498
04:16:43|0.00023495
04:16:43|0.00023495
04:16:45|0.00023495
04:16:45|0.0002349
04:16:47|0.00023488
04:16:49|0.00023489
04:16:49|0.00023489
04:16:50|0.00023489
04:16:51|0.00023491
04:16:52|0.0002349
04:16:54|0.0002349
04:16:55|0.00023498
04:16:56|0.00023498
04:16:57|0.00023502
04:16:58|0.00023504
04:16:59|0.00023504
04:17:00|0.00023509
04:17:01|0.00023509
04:17:02|0.00023512
04:17:04|0.00023495
04:17:05|0.00023488
04:17:06|0.00023485
04:17:07|0.00023481
04:17:09|0.00023481
04:17:09|0.0002348
04:17:11|0.00023479
04:17:12|0.00023473
04:17:13|0.00023473
04:17:13|0.00023479
04:17:15|0.00023479
04:17:16|0.00023486
04:17:16|0.00023488
04:17:18|0.00023489
04:17:19|0.00023489
04:17:19|0.00023489
04:17:21|0.00023489
04:17:22|0.00023489
04:17:23|0.00023466
04:17:24|0.00023466
04:17:25|0.00023466
04:17:26|0.00023473
04:17:27|0.00023473
04:17:29|0.00023473
04:17:29|0.00023475
04:17:30|0.00023475
04:17:32|0.00023478
04:17:33|0.00023478
04:17:34|0.00023489
04:17:35|0.00023482
04:17:36|0.00023483
04:17:37|0.00023487
04:17:38|0.00023487
04:17:39|0.00023484
04:17:40|0.00023486
04:17:41|0.0002349
04:17:42|0.0002349
04:17:43|0.0002349
04:17:44|0.00023491
04:17:45|0.00023491
04:17:47|0.00023491
04:17:48|0.0002349
04:17:49|0.00023486
04:17:50|0.00023476
04:17:51|0.00023476
04:17:52|0.00023482
04:17:53|0.00023482
04:17:54|0.00023486
04:17:55|0.00023486
04:17:56|0.00023487
04:17:57|0.00023489
04:17:59|0.00023489
04:17:59|0.00023489
04:18:01|0.00023489
04:18:02|0.00023496
04:18:03|0.00023496
04:18:04|0.00023502
04:18:06|0.00023493
04:18:07|0.00023493
04:18:08|0.00023493
04:18:09|0.00023492
04:18:10|0.00023492
04:18:11|0.00023503
04:18:12|0.00023499
04:18:13|0.00023497
04:18:14|0.00023499
04:18:15|0.00023496
04:18:16|0.00023496
04:18:17|0.00023497
04:18:18|0.00023497
04:18:19|0.00023504
04:18:20|0.00023497
04:18:21|0.000235
04:18:22|0.000235
04:18:23|0.00023505
04:18:25|0.00023505
04:18:25|0.00023513
04:18:27|0.00023513
04:18:27|0.00023512
04:18:28|0.00023511
04:18:30|0.00023509
04:18:30|0.00023509
04:18:31|0.00023509
04:18:32|0.00023513
04:18:33|0.00023501
04:18:34|0.00023499
04:18:35|0.00023496
04:18:37|0.00023491
04:18:37|0.00023485
04:18:38|0.00023481
04:18:40|0.0002348
04:18:41|0.00023486
04:18:42|0.00023486
04:18:43|0.00023486
04:18:44|0.00023483
04:18:44|0.00023468
04:18:45|0.00023474
04:18:47|0.00023471
04:18:47|0.00023471
04:18:50|0.0002347
04:18:51|0.00023466
04:18:52|0.00023454
04:18:53|0.00023452
04:18:55|0.00023452
04:18:56|0.00023452
04:18:57|0.00023452
04:18:58|0.0002345
04:18:59|0.00023469
04:19:00|0.00023468
04:19:01|0.00023475
04:19:02|0.00023475
04:19:02|0.00023475
04:19:04|0.0002348
04:19:05|0.00023475
04:19:06|0.00023478
04:19:07|0.00023477
04:19:08|0.00023477
04:19:09|0.00023481
04:19:10|0.00023485
04:19:11|0.00023485
04:19:12|0.00023485
04:19:14|0.00023485
04:19:15|0.00023484
04:19:17|0.00023481
04:19:18|0.00023481
04:19:19|0.00023483
04:19:20|0.00023483
04:19:21|0.00023482
04:19:22|0.00023488
04:19:24|0.00023492
04:19:24|0.00023491
04:19:25|0.00023491
04:19:26|0.00023491
04:19:28|0.00023497
04:19:28|0.00023499
04:19:29|0.00023499
04:19:31|0.00023502
04:19:32|0.00023502
04:19:34|0.00023502
04:19:34|0.00023509
04:19:36|0.00023509
04:19:37|0.00023508
04:19:38|0.00023508
04:19:38|0.00023509
04:19:40|0.00023509
04:19:41|0.00023501
04:19:43|0.00023489
04:19:44|0.00023488
04:19:45|0.00023488
04:19:46|0.00023489
04:19:47|0.00023489
04:19:48|0.00023489
04:19:49|0.00023492
04:19:49|0.00023491
04:19:52|0.00023495
04:19:53|0.00023502
04:19:54|0.00023503
04:19:55|0.00023503
04:19:56|0.00023497
04:19:57|0.00023506
04:19:58|0.00023506
04:19:59|0.00023487
04:20:00|0.00023498
04:20:01|0.00023499
04:20:02|0.00023499
04:20:03|0.00023498
04:20:05|0.000235
04:20:05|0.000235
04:20:06|0.000235
04:20:08|0.000235
04:20:09|0.00023502
04:20:09|0.00023502
04:20:11|0.00023502
04:20:11|0.00023502
04:20:12|0.00023502
04:20:14|0.00023501
04:20:14|0.00023508
04:20:16|0.00023514
04:20:17|0.00023512
04:20:18|0.00023513
04:20:18|0.00023512
04:20:20|0.00023513
04:20:21|0.00023508
04:20:22|0.00023506
04:20:23|0.00023507
04:20:24|0.00023507
04:20:25|0.00023507
04:20:26|0.00023507
04:20:27|0.00023511
04:20:28|0.00023511
04:20:29|0.00023511
04:20:30|0.00023508
04:20:31|0.00023507
04:20:32|0.00023507
04:20:33|0.00023507
04:20:34|0.00023507
04:20:35|0.00023506
04:20:37|0.00023513
04:20:37|0.00023516
04:20:38|0.00023516
04:20:39|0.00023512
04:20:40|0.00023512
04:20:41|0.00023514
04:20:42|0.00023515
04:20:43|0.00023516
04:20:45|0.00023516
04:20:46|0.00023519
04:20:47|0.00023519
04:20:48|0.00023518
04:20:48|0.00023522
04:20:49|0.00023521
04:20:50|0.00023518
04:20:51|0.00023518
04:20:54|0.0002352
04:20:54|0.0002352
04:20:56|0.00023524
04:20:57|0.00023524
04:20:58|0.00023523
04:20:58|0.00023523
04:20:59|0.00023523
04:21:01|0.00023522
04:21:01|0.00023522
04:21:03|0.00023523
04:21:04|0.00023518
04:21:05|0.00023518
04:21:06|0.00023519
04:21:07|0.00023518
04:21:08|0.00023511
04:21:09|0.00023511
04:21:11|0.00023517
04:21:11|0.00023524
04:21:13|0.00023517
04:21:13|0.00023518
04:21:14|0.00023518
04:21:15|0.00023522
04:21:17|0.00023532
04:21:18|0.00023532
04:21:19|0.00023532
04:21:20|0.00023532
04:21:21|0.00023547
04:21:22|0.00023555
04:21:23|0.00023555
04:21:24|0.00023562
04:21:25|0.00023561
04:21:26|0.00023555
04:21:27|0.00023558
04:21:28|0.00023561
04:21:29|0.00023565
04:21:30|0.00023566
04:21:32|0.00023566
04:21:32|0.00023574
04:21:33|0.00023582
04:21:35|0.00023581
04:21:35|0.00023581
04:21:36|0.00023579
04:21:37|0.00023582
04:21:38|0.00023583
04:21:40|0.00023588
04:21:40|0.00023588
04:21:42|0.00023587
04:21:43|0.00023593
04:21:43|0.00023589
04:21:44|0.00023588
04:21:45|0.00023588
04:21:46|0.00023588
04:21:47|0.00023584
04:21:48|0.00023584
04:21:50|0.00023577
04:21:50|0.00023576
04:21:51|0.00023576
04:21:54|0.00023575
04:21:55|0.00023574
04:21:57|0.00023573
04:21:58|0.00023572
04:21:59|0.0002358
04:22:00|0.00023591
04:22:02|0.00023591
04:22:03|0.00023591
04:22:04|0.00023587
04:22:05|0.00023576
04:22:05|0.00023571
04:22:06|0.00023571
04:22:07|0.0002357
04:22:09|0.00023567
04:22:11|0.00023567
04:22:11|0.00023562
04:22:12|0.0002357
04:22:14|0.00023584
04:22:15|0.00023572
04:22:16|0.00023572
04:22:16|0.00023572
04:22:18|0.0002358
04:22:19|0.0002358
04:22:20|0.0002358
04:22:21|0.00023581
04:22:22|0.0002358
04:22:23|0.00023576
04:22:24|0.00023578
04:22:25|0.00023579
04:22:26|0.00023579
04:22:27|0.00023579
04:22:28|0.00023579
04:22:29|0.00023579
04:22:30|0.00023575
04:22:31|0.00023575
04:22:32|0.00023575
04:22:33|0.00023574
04:22:34|0.00023574
04:22:35|0.00023574
04:22:37|0.00023574
04:22:37|0.00023574
04:22:38|0.0002357
04:22:39|0.0002357
04:22:40|0.0002357
04:22:42|0.00023568
04:22:42|0.00023567
04:22:43|0.00023571
04:22:44|0.00023571
04:22:45|0.00023587
04:22:46|0.00023593
04:22:47|0.00023574
04:22:48|0.00023572
04:22:49|0.00023572
04:22:50|0.00023572
04:22:52|0.00023575
04:22:54|0.00023574
04:22:55|0.00023574
04:22:55|0.00023574
04:22:56|0.00023574
04:22:58|0.00023574
04:22:59|0.00023574
04:22:59|0.00023577
04:23:00|0.00023577
04:23:01|0.00023577
04:23:03|0.0002358
04:23:04|0.00023588
04:23:05|0.00023588
04:23:05|0.00023588
04:23:06|0.00023587
04:23:08|0.00023583
04:23:09|0.00023583
04:23:10|0.00023583
04:23:10|0.0002358
04:23:11|0.0002358
04:23:13|0.0002358
04:23:14|0.0002358
04:23:15|0.0002358
04:23:16|0.00023576
04:23:17|0.00023577
04:23:18|0.00023574
04:23:19|0.00023574
04:23:20|0.00023563
04:23:21|0.00023562
04:23:22|0.00023564
04:23:23|0.00023559
04:23:24|0.00023559
04:23:25|0.0002356
04:23:26|0.0002356
04:23:27|0.0002356
04:23:28|0.00023573
04:23:29|0.00023573
04:23:31|0.00023579
04:23:32|0.00023576
04:23:33|0.00023584
04:23:34|0.00023584
04:23:35|0.00023584
04:23:36|0.00023579
04:23:37|0.00023585
04:23:38|0.00023586
04:23:39|0.00023586
04:23:40|0.00023586
04:23:41|0.00023586
04:23:42|0.00023586
04:23:43|0.00023586
04:23:45|0.00023586
04:23:45|0.00023588
04:23:46|0.00023588
04:23:48|0.00023587
04:23:48|0.00023587
04:23:49|0.00023587
04:23:51|0.00023587
04:23:52|0.00023599
04:23:52|0.00023599
04:23:53|0.00023599
04:23:55|0.00023595
04:23:57|0.00023595
04:23:59|0.00023591
04:24:00|0.00023591
04:24:02|0.00023596
04:24:02|0.00023596
04:24:03|0.00023596
04:24:05|0.00023598
04:24:06|0.00023603
04:24:07|0.00023607
04:24:09|0.00023614
04:24:10|0.00023614
04:24:11|0.00023621
04:24:12|0.00023629
04:24:13|0.00023638
04:24:14|0.00023628
04:24:15|0.00023627
04:24:16|0.00023628
04:24:17|0.00023627
04:24:18|0.00023632
04:24:19|0.00023623
04:24:20|0.00023618
04:24:21|0.00023615
04:24:22|0.00023615
04:24:23|0.00023615
04:24:24|0.00023615
04:24:26|0.00023611
04:24:26|0.00023608
04:24:27|0.00023608
04:24:29|0.00023608
04:24:30|0.00023604
04:24:30|0.00023596
04:24:31|0.00023597
04:24:33|0.00023597
04:24:34|0.00023597
04:24:34|0.00023601
04:24:35|0.00023601
04:24:36|0.00023596
04:24:37|0.00023596
04:24:38|0.00023599
04:24:40|0.00023599
04:24:40|0.00023605
04:24:41|0.00023603
04:24:43|0.00023611
04:24:44|0.00023606
04:24:44|0.00023605
04:24:45|0.00023598
04:24:47|0.00023599
04:24:48|0.00023598
04:24:48|0.00023597
04:24:49|0.00023597
04:24:51|0.00023597
04:24:52|0.00023595
04:24:52|0.00023595
04:24:54|0.00023596
04:24:55|0.00023596
04:24:57|0.00023596
04:24:58|0.00023595
04:24:59|0.00023593
04:25:00|0.00023594
04:25:01|0.00023594
04:25:03|0.00023584
04:25:04|0.00023582
04:25:05|0.00023586
04:25:06|0.00023589
04:25:07|0.00023583
04:25:08|0.00023583
04:25:09|0.00023583
04:25:10|0.00023583
04:25:11|0.00023583
04:25:12|0.00023584
04:25:14|0.00023584
04:25:14|0.00023584
04:25:15|0.0002359
04:25:17|0.0002359
04:25:17|0.0002359
04:25:18|0.0002359
04:25:20|0.0002359
04:25:21|0.00023591
04:25:22|0.00023579
04:25:22|0.00023579
04:25:24|0.00023596
04:25:24|0.00023595
04:25:26|0.00023585
04:25:27|0.00023581
04:25:27|0.0002358
04:25:29|0.0002358
04:25:31|0.00023585
04:25:31|0.00023582
04:25:32|0.00023582
04:25:34|0.00023582
04:25:34|0.00023582
04:25:35|0.00023582
04:25:36|0.00023582
04:25:37|0.00023583
04:25:39|0.00023583
04:25:39|0.00023583
04:25:40|0.00023583
04:25:42|0.00023582
04:25:43|0.00023582
04:25:44|0.00023582
04:25:44|0.00023582
04:25:46|0.00023581
04:25:47|0.00023576
04:25:47|0.00023572
04:25:48|0.00023573
04:25:50|0.00023572
04:25:51|0.00023572
04:25:52|0.00023572
04:25:53|0.0002356
04:25:54|0.00023567
04:25:55|0.00023567
04:25:56|0.00023567
04:25:57|0.00023566
04:25:58|0.00023565
04:25:59|0.00023565
04:26:00|0.00023565
04:26:02|0.00023569
04:26:03|0.00023578
04:26:05|0.00023579
04:26:05|0.00023579
04:26:06|0.00023579
04:26:08|0.00023577
04:26:09|0.00023572
04:26:10|0.00023568
04:26:10|0.00023562
04:26:12|0.00023561
04:26:13|0.00023568
04:26:14|0.00023568
04:26:15|0.00023568
04:26:17|0.00023571
04:26:17|0.00023568
04:26:18|0.00023564
04:26:19|0.00023568
04:26:21|0.0002358
04:26:21|0.0002358
04:26:23|0.00023582
04:26:24|0.00023582
04:26:25|0.00023581
04:26:26|0.00023581
04:26:27|0.00023581
04:26:28|0.00023581
04:26:29|0.00023581
04:26:30|0.00023581
04:26:31|0.00023581
04:26:32|0.00023582
04:26:33|0.00023582
04:26:34|0.00023582
04:26:35|0.00023591
04:26:36|0.00023596
04:26:37|0.00023596
04:26:38|0.00023596
04:26:39|0.00023596
04:26:40|0.00023596
04:26:41|0.00023597
04:26:42|0.00023596
04:26:43|0.00023596
04:26:45|0.00023597
04:26:45|0.00023597
04:26:46|0.00023603
04:26:47|0.00023603
04:26:49|0.00023602
04:26:49|0.00023602
04:26:50|0.00023602
04:26:51|0.00023602
04:26:52|0.00023602
04:26:53|0.00023602
04:26:54|0.00023601
04:26:55|0.00023601
04:26:57|0.00023596
04:26:59|0.00023596
04:27:00|0.00023597
04:27:01|0.00023595
04:27:02|0.00023596
04:27:03|0.00023596
04:27:04|0.00023597
04:27:05|0.00023596
04:27:06|0.00023597
04:27:07|0.00023597
04:27:09|0.00023592
04:27:09|0.00023593
04:27:11|0.00023593
04:27:11|0.00023593
04:27:12|0.00023592
04:27:13|0.00023592
04:27:15|0.00023593
04:27:16|0.00023592
04:27:17|0.00023593
04:27:18|0.00023593
04:27:20|0.00023593
04:27:20|0.00023593
04:27:22|0.00023593
04:27:23|0.00023593
04:27:24|0.00023593
04:27:25|0.00023592
04:27:26|0.00023592
04:27:27|0.00023586
04:27:27|0.00023581
04:27:29|0.00023581
04:27:30|0.00023581
04:27:31|0.00023581
04:27:31|0.00023581
04:27:33|0.00023581
04:27:34|0.00023582
04:27:35|0.00023582
04:27:36|0.00023582
04:27:37|0.0002357
04:27:38|0.0002357
04:27:39|0.0002357
04:27:40|0.00023566
04:27:41|0.00023567
04:27:42|0.00023567
04:27:43|0.00023566
04:27:44|0.00023566
04:27:45|0.00023565
04:27:46|0.00023565
04:27:48|0.00023565
04:27:48|0.00023565
04:27:49|0.00023574
04:27:50|0.00023574
04:27:52|0.00023578
04:27:53|0.00023578
04:27:54|0.00023578
04:27:55|0.00023581
04:27:56|0.0002357
04:27:57|0.00023566
04:27:59|0.00023569
04:28:00|0.00023569
04:28:01|0.00023568
04:28:02|0.00023568
04:28:04|0.00023569
04:28:04|0.00023563
04:28:06|0.00023562
04:28:06|0.00023562
04:28:08|0.00023562
04:28:08|0.00023562
04:28:09|0.00023562
04:28:11|0.00023562
04:28:12|0.00023567
04:28:13|0.00023567
04:28:13|0.00023567
04:28:15|0.00023567
04:28:16|0.00023567
04:28:17|0.00023567
04:28:19|0.00023566
04:28:20|0.00023561
04:28:21|0.00023561
04:28:22|0.00023556
04:28:23|0.00023552
04:28:24|0.00023552
04:28:25|0.00023552
04:28:25|0.00023552
04:28:27|0.00023551
04:28:28|0.00023551
04:28:29|0.00023554
04:28:30|0.00023554
04:28:32|0.00023558
04:28:33|0.00023558
04:28:33|0.00023558
04:28:35|0.00023556
04:28:36|0.00023554
04:28:37|0.00023554
04:28:38|0.00023552
04:28:39|0.00023552
04:28:40|0.00023551
04:28:41|0.00023551
04:28:42|0.00023558
04:28:43|0.00023558
04:28:45|0.00023558
04:28:46|0.00023558
04:28:46|0.00023558
04:28:47|0.00023565
04:28:48|0.00023564
04:28:50|0.00023558
04:28:50|0.00023553
04:28:52|0.00023553
04:28:52|0.00023553
04:28:53|0.00023554
04:28:54|0.00023554
04:28:56|0.00023557
04:28:57|0.00023548
04:28:58|0.00023545
04:28:59|0.00023546
04:29:00|0.00023546
04:29:01|0.00023546
04:29:02|0.00023552
04:29:04|0.00023552
04:29:05|0.00023552
04:29:06|0.00023552
04:29:07|0.00023552
04:29:09|0.00023552
04:29:09|0.00023548
04:29:10|0.00023548
04:29:11|0.00023548
04:29:13|0.00023549
04:29:13|0.00023549
04:29:16|0.00023548
04:29:17|0.00023548
04:29:17|0.00023548
04:29:18|0.0002354
04:29:20|0.00023532
04:29:20|0.00023526
04:29:21|0.00023527
04:29:23|0.00023527
04:29:23|0.00023526
04:29:25|0.00023526
04:29:25|0.00023526
04:29:26|0.00023526
04:29:28|0.00023525
04:29:30|0.00023525
04:29:30|0.00023524
04:29:31|0.00023524
04:29:32|0.00023536
04:29:34|0.00023535
04:29:34|0.00023531
04:29:36|0.00023531
04:29:36|0.00023531
04:29:37|0.00023531
04:29:40|0.00023531
04:29:41|0.00023526
04:29:41|0.00023526
04:29:43|0.00023526
04:29:43|0.00023526
04:29:44|0.00023526
04:29:45|0.00023539
04:29:46|0.00023539
04:29:47|0.00023539
04:29:48|0.00023539
04:29:49|0.00023552
04:29:51|0.00023555
04:29:51|0.00023555
04:29:52|0.00023555
04:29:54|0.00023555
04:29:54|0.00023556
04:29:55|0.0002355
04:29:56|0.0002355
04:29:57|0.00023549
04:29:58|0.00023549
04:30:00|0.0002355
04:30:02|0.0002356
04:30:03|0.00023581
04:30:04|0.00023581
04:30:05|0.00023582
04:30:06|0.00023585
04:30:08|0.00023581
04:30:09|0.00023581
04:30:09|0.00023585
04:30:11|0.00023586
04:30:12|0.0002359
04:30:12|0.00023585
04:30:13|0.00023582
04:30:14|0.00023581
04:30:15|0.00023574
04:30:17|0.00023574
04:30:17|0.00023574
04:30:19|0.00023574
04:30:20|0.00023573
04:30:21|0.00023576
04:30:22|0.00023575
04:30:23|0.00023574
04:30:24|0.00023583
04:30:25|0.00023583
04:30:26|0.00023583
04:30:27|0.00023593
04:30:29|0.000236
04:30:29|0.00023602
04:30:30|0.00023602
04:30:31|0.00023602
04:30:33|0.00023601
04:30:33|0.00023601
04:30:34|0.00023602
04:30:35|0.00023602
04:30:36|0.00023602
04:30:37|0.00023598
04:30:38|0.000236
04:30:39|0.000236
04:30:40|0.00023604
04:30:41|0.00023607
04:30:42|0.00023614
04:30:44|0.00023614
04:30:45|0.00023613
04:30:46|0.00023616
04:30:46|0.00023624
04:30:47|0.00023622
04:30:48|0.00023623
04:30:49|0.00023622
04:30:51|0.00023619
04:30:51|0.00023613
04:30:52|0.00023608
04:30:53|0.00023608
04:30:54|0.00023609
04:30:55|0.00023611
04:30:56|0.00023596
04:30:57|0.00023592
04:30:58|0.00023589
04:31:00|0.00023589
04:31:00|0.00023586
04:31:02|0.00023586
04:31:03|0.00023587
04:31:04|0.00023587
04:31:05|0.00023597
04:31:05|0.00023597
04:31:08|0.0002359
04:31:09|0.00023574
04:31:10|0.00023574
04:31:11|0.00023574
04:31:13|0.0002357
04:31:13|0.00023563
04:31:15|0.00023563
04:31:15|0.00023563
04:31:16|0.00023563
04:31:18|0.00023563
04:31:19|0.00023563
04:31:21|0.00023563
04:31:21|0.00023563
04:31:23|0.00023563
04:31:24|0.00023569
04:31:24|0.00023543
04:31:26|0.00023543
04:31:27|0.00023543
04:31:27|0.00023544
04:31:28|0.0002354
04:31:30|0.00023538
04:31:31|0.00023538
04:31:32|0.00023538
04:31:33|0.00023541
04:31:34|0.00023542
04:31:35|0.0002354
04:31:36|0.0002353
04:31:37|0.00023528
04:31:38|0.00023528
04:31:39|0.00023529
04:31:40|0.00023529
04:31:41|0.00023527
04:31:43|0.00023525
04:31:43|0.00023524
04:31:44|0.00023524
04:31:45|0.00023525
04:31:46|0.00023521
04:31:47|0.00023521
04:31:49|0.00023521
04:31:49|0.00023508
04:31:50|0.00023508
04:31:52|0.00023508
04:31:52|0.0002351
04:31:53|0.00023511
04:31:55|0.00023511
04:31:55|0.00023509
04:31:56|0.00023509
04:31:57|0.000235
04:31:58|0.00023501
04:31:59|0.00023503
04:32:01|0.00023502
04:32:01|0.00023492
04:32:02|0.00023474
04:32:04|0.00023465
04:32:05|0.00023465
04:32:07|0.00023465
04:32:08|0.00023466
04:32:09|0.00023466
04:32:10|0.00023466
04:32:11|0.00023461
04:32:12|0.0002346
04:32:13|0.00023462
04:32:14|0.00023462
04:32:16|0.00023459
04:32:16|0.00023459
04:32:18|0.00023461
04:32:18|0.00023462
04:32:19|0.00023465
04:32:20|0.00023472
04:32:22|0.00023461
04:32:22|0.00023463
04:32:23|0.00023463
04:32:24|0.00023463
04:32:25|0.00023473
04:32:26|0.00023476
04:32:27|0.00023475
04:32:28|0.00023481
04:32:29|0.00023481
04:32:30|0.00023481
04:32:31|0.00023487
04:32:32|0.00023482
04:32:33|0.00023485
04:32:34|0.00023485
04:32:36|0.00023487
04:32:36|0.00023493
04:32:38|0.00023494
04:32:39|0.00023493
04:32:40|0.00023493
04:32:41|0.00023493
04:32:42|0.00023493
04:32:42|0.00023489
04:32:44|0.00023486
04:32:45|0.00023491
04:32:46|0.00023491
04:32:47|0.00023491
04:32:49|0.00023494
04:32:49|0.00023494
04:32:51|0.0002349
04:32:52|0.0002349
04:32:52|0.00023488
04:32:54|0.00023489
04:32:54|0.00023491
04:32:55|0.00023491
04:32:56|0.00023502
04:32:59|0.00023502
04:33:00|0.00023511
04:33:01|0.00023511
04:33:02|0.00023515
04:33:04|0.00023518
04:33:05|0.00023518
04:33:06|0.00023518
04:33:07|0.00023518
04:33:08|0.0002352
04:33:09|0.00023523
04:33:09|0.0002352
04:33:11|0.00023523
04:33:12|0.00023518
04:33:13|0.00023511
04:33:14|0.00023511
04:33:15|0.00023512
04:33:16|0.00023511
04:33:17|0.00023516
04:33:18|0.00023528
04:33:19|0.00023529
04:33:21|0.00023529
04:33:21|0.00023529
04:33:23|0.00023526
04:33:24|0.00023526
04:33:25|0.00023519
04:33:26|0.00023519
04:33:27|0.00023519
04:33:28|0.00023519
04:33:29|0.00023513
04:33:30|0.00023513
04:33:31|0.00023513
04:33:32|0.00023513
04:33:33|0.00023513
04:33:34|0.00023513
04:33:35|0.00023513
04:33:36|0.00023513
04:33:37|0.00023513
04:33:38|0.00023513
04:33:39|0.00023513
04:33:41|0.00023513
04:33:41|0.00023511
04:33:43|0.00023511
04:33:44|0.00023511
04:33:45|0.00023508
04:33:46|0.00023502
04:33:46|0.00023501
04:33:48|0.00023501
04:33:49|0.00023501
04:33:50|0.00023501
04:33:51|0.00023501
04:33:52|0.00023501
04:33:53|0.00023499
04:33:54|0.00023499
04:33:55|0.00023499
04:33:56|0.00023499
04:33:58|0.000235
04:33:58|0.000235
04:33:59|0.000235
04:34:01|0.000235
04:34:01|0.00023495
04:34:02|0.00023497
04:34:03|0.00023497
04:34:06|0.00023497
04:34:07|0.00023497
04:34:07|0.00023496
04:34:09|0.00023496
04:34:10|0.00023492
04:34:11|0.00023492
04:34:13|0.00023492
04:34:13|0.00023493
04:34:15|0.00023493
04:34:16|0.00023496
04:34:17|0.00023496
04:34:18|0.00023496
04:34:18|0.00023494
04:34:20|0.00023493
04:34:20|0.00023493
04:34:22|0.00023493
04:34:23|0.00023495
04:34:24|0.0002349
04:34:25|0.0002349
04:34:26|0.00023491
04:34:27|0.00023491
04:34:28|0.0002349
04:34:29|0.00023488
04:34:30|0.00023489
04:34:32|0.00023488
04:34:33|0.00023492
04:34:33|0.00023492
04:34:35|0.00023494
04:34:36|0.00023494
04:34:36|0.00023494
04:34:38|0.00023491
04:34:39|0.0002349
04:34:40|0.0002349
04:34:41|0.00023488
04:34:42|0.00023488
04:34:43|0.00023488
04:34:44|0.00023488
04:34:45|0.00023488
04:34:46|0.00023489
04:34:47|0.00023492
04:34:48|0.00023492
04:34:49|0.00023491
04:34:50|0.00023491
04:34:51|0.00023492
04:34:52|0.00023492
04:34:53|0.00023492
04:34:54|0.00023492
04:34:55|0.00023492
04:34:56|0.00023492
04:34:58|0.00023493
04:34:59|0.00023493
04:34:59|0.00023493
04:35:01|0.00023497
04:35:01|0.00023498
04:35:03|0.00023498
04:35:04|0.00023498
04:35:06|0.00023502
04:35:07|0.00023509
04:35:08|0.00023509
04:35:09|0.00023509
04:35:11|0.00023509
04:35:11|0.00023509
04:35:13|0.00023509
04:35:14|0.00023504
04:35:15|0.00023514
04:35:16|0.0002352
04:35:18|0.00023531
04:35:19|0.00023531
04:35:20|0.00023539
04:35:21|0.00023546
04:35:21|0.0002354
04:35:23|0.00023547
04:35:24|0.00023547
04:35:25|0.00023548
04:35:26|0.0002356
04:35:27|0.00023562
04:35:28|0.00023562
04:35:29|0.00023571
04:35:30|0.00023577
04:35:31|0.00023577
04:35:32|0.00023577
04:35:33|0.00023577
04:35:34|0.00023577
04:35:35|0.00023573
04:35:36|0.00023574
04:35:37|0.00023574
04:35:39|0.00023569
04:35:40|0.00023569
04:35:40|0.00023569
04:35:41|0.00023559
04:35:42|0.0002356
04:35:44|0.0002356
04:35:44|0.00023559
04:35:45|0.0002355
04:35:47|0.00023553
04:35:47|0.00023559
04:35:49|0.00023559
04:35:50|0.00023559
04:35:51|0.00023561
04:35:51|0.00023575
04:35:53|0.00023605
04:35:54|0.00023605
04:35:55|0.00023599
04:35:56|0.00023599
04:35:57|0.00023599
04:35:58|0.000236
04:35:59|0.000236
04:36:00|0.00023605
04:36:01|0.0002361
04:36:02|0.00023613
04:36:03|0.00023613
04:36:04|0.00023616
04:36:05|0.00023616
04:36:07|0.00023628
04:36:08|0.00023639
04:36:10|0.00023645
04:36:11|0.00023645
04:36:12|0.00023641
04:36:13|0.00023641
04:36:13|0.00023641
04:36:15|0.00023643
04:36:16|0.00023645
04:36:17|0.00023645
04:36:19|0.00023645
04:36:19|0.00023645
04:36:21|0.00023645
04:36:22|0.00023644
04:36:23|0.0002365
04:36:24|0.0002365
04:36:25|0.00023649
04:36:26|0.00023634
04:36:27|0.00023634
04:36:28|0.00023635
04:36:30|0.00023634
04:36:31|0.0002364
04:36:31|0.00023641
04:36:32|0.00023643
04:36:33|0.00023645
04:36:34|0.00023645
04:36:36|0.00023645
04:36:37|0.00023645
04:36:38|0.00023643
04:36:39|0.00023642
04:36:39|0.00023643
04:36:41|0.00023639
04:36:42|0.00023626
04:36:42|0.00023635
04:36:43|0.00023634
04:36:44|0.00023634
04:36:46|0.00023634
04:36:47|0.00023638
04:36:47|0.00023638
04:36:49|0.00023643
04:36:50|0.00023643
04:36:51|0.00023642
04:36:52|0.00023635
04:36:53|0.00023638
04:36:54|0.00023638
04:36:55|0.00023646
04:36:56|0.00023646
04:36:58|0.00023646
04:36:58|0.00023646
04:36:59|0.00023646
04:37:00|0.00023645
04:37:01|0.00023645
04:37:02|0.00023651
04:37:03|0.00023652
04:37:04|0.00023653
04:37:06|0.0002366
04:37:06|0.0002366
04:37:08|0.00023662
04:37:09|0.00023659
04:37:10|0.0002365
04:37:11|0.00023646
04:37:13|0.00023647
04:37:14|0.00023647
04:37:15|0.00023646
04:37:16|0.00023615
04:37:17|0.00023613
04:37:18|0.00023626
04:37:19|0.00023633
04:37:20|0.00023628
04:37:21|0.00023627
04:37:22|0.00023629
04:37:23|0.0002363
04:37:25|0.00023629
04:37:25|0.00023629
04:37:27|0.00023629
04:37:28|0.00023631
04:37:30|0.00023634
04:37:31|0.00023634
04:37:32|0.00023636
04:37:33|0.00023639
04:37:34|0.00023639
04:37:34|0.00023638
04:37:36|0.00023638
04:37:37|0.00023639
04:37:38|0.00023639
04:37:39|0.00023639
04:37:40|0.00023639
04:37:42|0.00023638
04:37:42|0.00023641
04:37:43|0.00023636
04:37:45|0.00023638
04:37:45|0.00023638
04:37:46|0.00023638
04:37:47|0.00023637
04:37:48|0.00023639
04:37:50|0.00023638
04:37:50|0.00023638
04:37:52|0.00023639
04:37:52|0.00023639
04:37:53|0.00023639
04:37:54|0.00023639
04:37:55|0.00023639
04:37:56|0.00023641
04:37:57|0.00023638
04:37:59|0.00023638
04:37:59|0.00023638
04:38:00|0.00023639
04:38:01|0.00023638
04:38:03|0.00023638
04:38:04|0.00023638
04:38:05|0.00023639
04:38:05|0.00023639
04:38:07|0.0002364
04:38:09|0.00023638
04:38:10|0.00023638
04:38:12|0.00023638
04:38:14|0.00023635
04:38:14|0.00023636
04:38:16|0.00023633
04:38:16|0.00023633
04:38:18|0.0002363
04:38:18|0.0002363
04:38:20|0.0002363
04:38:21|0.00023629
04:38:22|0.00023699
04:38:23|0.0002369
04:38:24|0.0002369
04:38:25|0.00023677
04:38:26|0.00023669
04:38:27|0.00023669
04:38:28|0.00023669
04:38:30|0.00023668
04:38:31|0.00023669
04:38:32|0.00023664
04:38:32|0.00023657
04:38:34|0.00023661
04:38:34|0.00023661
04:38:35|0.00023664
04:38:37|0.00023664
04:38:38|0.00023664
04:38:38|0.00023664
04:38:40|0.00023663
04:38:41|0.00023661
04:38:42|0.00023659
04:38:43|0.00023658
04:38:44|0.00023658
04:38:46|0.00023664
04:38:46|0.00023652
04:38:47|0.00023645
04:38:49|0.00023649
04:38:50|0.00023649
04:38:50|0.00023651
04:38:52|0.00023661
04:38:52|0.00023657
04:38:54|0.00023657
04:38:55|0.0002366
04:38:56|0.0002366
04:38:57|0.00023659
04:38:58|0.0002366
04:38:59|0.00023661
04:39:00|0.00023661
04:39:01|0.00023654
04:39:02|0.00023654
04:39:03|0.00023655
04:39:04|0.00023655
04:39:05|0.00023663
04:39:06|0.00023667
04:39:07|0.0002367
04:39:08|0.0002367
04:39:10|0.00023672
04:39:11|0.00023668
04:39:12|0.00023674
04:39:13|0.00023671
04:39:15|0.00023671
04:39:16|0.00023667
04:39:17|0.00023661
04:39:18|0.0002366
04:39:18|0.00023662
04:39:19|0.00023662
04:39:21|0.00023665
04:39:22|0.00023663
04:39:23|0.00023661
04:39:24|0.00023663
04:39:26|0.00023664
04:39:27|0.00023664
04:39:28|0.00023659
04:39:29|0.0002366
04:39:30|0.0002366
04:39:31|0.0002366
04:39:31|0.0002366
04:39:32|0.00023659
04:39:34|0.0002366
04:39:35|0.0002366
04:39:35|0.0002365
04:39:37|0.0002365
04:39:38|0.0002365
04:39:39|0.00023649
04:39:40|0.00023649
04:39:41|0.0002365
04:39:42|0.00023653
04:39:43|0.00023653
04:39:44|0.00023653
04:39:46|0.00023653
04:39:47|0.00023654
04:39:48|0.00023653
04:39:48|0.00023653
04:39:49|0.00023654
04:39:51|0.00023652
04:39:52|0.00023652
04:39:53|0.00023652
04:39:53|0.00023643
04:39:55|0.00023643
04:39:56|0.00023652
04:39:57|0.00023649
04:39:58|0.00023645
04:39:59|0.00023645
04:40:00|0.00023645
04:40:01|0.00023644
04:40:02|0.00023644
04:40:03|0.00023647
04:40:04|0.00023646
04:40:05|0.00023646
04:40:06|0.00023642
04:40:08|0.00023642
04:40:09|0.0002364
04:40:11|0.00023642
04:40:11|0.00023637
04:40:13|0.00023638
04:40:14|0.00023638
04:40:16|0.00023648
04:40:17|0.00023644
04:40:19|0.00023643
04:40:19|0.00023643
04:40:21|0.00023643
04:40:22|0.00023642
04:40:22|0.00023642
04:40:24|0.00023641
04:40:25|0.00023641
04:40:26|0.00023641
04:40:27|0.00023648
04:40:28|0.00023648
04:40:28|0.0002365
04:40:30|0.0002365
04:40:30|0.0002365
04:40:32|0.0002365
04:40:33|0.0002365
04:40:34|0.00023649
04:40:35|0.00023648
04:40:37|0.00023648
04:40:38|0.00023648
04:40:38|0.00023648
04:40:40|0.00023659
04:40:41|0.00023659
04:40:42|0.00023659
04:40:44|0.00023663
04:40:44|0.00023662
04:40:45|0.00023663
04:40:47|0.00023663
04:40:48|0.00023663
04:40:49|0.00023663
04:40:50|0.00023662
04:40:51|0.00023655
04:40:53|0.00023654
04:40:53|0.00023651
04:40:55|0.00023647
04:40:56|0.00023643
04:40:57|0.00023646
04:40:58|0.00023649
04:40:58|0.00023649
04:40:59|0.00023656
04:41:00|0.00023655
04:41:01|0.00023654
04:41:02|0.00023656
04:41:04|0.00023656
04:41:04|0.0002365
04:41:05|0.00023656
04:41:06|0.00023656
04:41:08|0.00023657
04:41:09|0.00023657
04:41:10|0.00023665
04:41:11|0.00023664
04:41:12|0.00023664
04:41:13|0.00023664
04:41:13|0.00023664
04:41:16|0.00023664
04:41:16|0.00023665
04:41:18|0.00023664
04:41:19|0.00023664
04:41:20|0.000237
04:41:21|0.00023721
04:41:22|0.00023721
04:41:23|0.00023722
04:41:24|0.00023718
04:41:25|0.00023717
04:41:27|0.00023717
04:41:27|0.00023705
04:41:29|0.00023706
04:41:30|0.00023709
04:41:31|0.00023713
04:41:31|0.00023706
04:41:33|0.00023707
04:41:34|0.00023714
04:41:35|0.00023714
04:41:37|0.00023715
04:41:37|0.00023709
04:41:39|0.00023709
04:41:40|0.00023709
04:41:41|0.00023707
04:41:42|0.00023696
04:41:43|0.00023695
04:41:44|0.00023691
04:41:45|0.00023691
04:41:46|0.00023699
04:41:47|0.00023699
04:41:49|0.00023699
04:41:50|0.00023697
04:41:50|0.00023687
04:41:52|0.0002369
04:41:53|0.0002369
04:41:53|0.00023691
04:41:54|0.00023691
04:41:56|0.00023691
04:41:57|0.00023691
04:41:58|0.00023691
04:41:59|0.00023691
04:42:00|0.00023692
04:42:01|0.00023692
04:42:02|0.00023692
04:42:03|0.00023707
04:42:04|0.00023712
04:42:06|0.00023712
04:42:06|0.00023712
04:42:07|0.00023717
04:42:08|0.00023717
04:42:10|0.00023717
04:42:10|0.00023717
04:42:12|0.00023713
04:42:13|0.00023712
04:42:15|0.00023712
04:42:15|0.00023711
04:42:17|0.00023708
04:42:18|0.00023708
04:42:19|0.00023707
04:42:20|0.00023703
04:42:21|0.00023702
04:42:28|0.00023697
04:42:29|0.00023713
04:42:29|0.00023713
04:42:31|0.00023714
04:42:32|0.00023714
04:42:33|0.00023714
04:42:35|0.00023725
04:42:36|0.00023721
04:42:36|0.00023719
04:42:38|0.00023718
04:42:39|0.00023727
04:42:40|0.00023727
04:42:41|0.00023737
04:42:42|0.00023767
04:42:44|0.00023765
04:42:44|0.00023763
04:42:45|0.00023763
04:42:46|0.00023763
04:42:47|0.00023759
04:42:48|0.00023759
04:42:50|0.00023763
04:42:51|0.00023763
04:42:52|0.00023761
04:42:53|0.00023769
04:42:54|0.00023772
04:42:56|0.00023774
04:42:56|0.0002377
04:42:57|0.0002377
04:42:59|0.0002377
04:43:00|0.00023779
04:43:00|0.00023777
04:43:02|0.00023777
04:43:03|0.0002378
04:43:03|0.00023774
04:43:04|0.00023781
04:43:06|0.00023781
04:43:07|0.0002378
04:43:08|0.00023779
04:43:09|0.00023782
04:43:10|0.0002378
04:43:11|0.0002378
04:43:13|0.0002378
04:43:14|0.00023776
04:43:15|0.00023776
04:43:16|0.00023775
04:43:18|0.00023767
04:43:19|0.00023765
04:43:19|0.00023767
04:43:21|0.00023766
04:43:22|0.00023767
04:43:23|0.00023767
04:43:24|0.00023763
04:43:25|0.00023763
04:43:26|0.00023766
04:43:28|0.00023766
04:43:28|0.00023758
04:43:30|0.00023763
04:43:31|0.00023773
04:43:31|0.00023772
04:43:33|0.00023771
04:43:34|0.00023782
04:43:35|0.00023787
04:43:36|0.0002379
04:43:37|0.00023783
04:43:38|0.00023783
04:43:39|0.00023781
04:43:40|0.00023784
04:43:41|0.00023784
04:43:42|0.00023794
04:43:43|0.00023789
04:43:44|0.00023791
04:43:45|0.00023791
04:43:46|0.00023811
04:43:47|0.00023815
04:43:48|0.00023834
04:43:49|0.00023831
04:43:51|0.00023831
04:43:52|0.00023837
04:43:53|0.00023831
04:43:54|0.00023831
04:43:54|0.00023829
04:43:55|0.00023822
04:43:56|0.0002382
04:43:57|0.00023812
04:43:59|0.00023822
04:44:00|0.00023857
04:44:00|0.00023844
04:44:02|0.00023838
04:44:03|0.00023838
04:44:04|0.00023838
04:44:05|0.00023833
04:44:06|0.00023833
04:44:07|0.00023845
04:44:08|0.00023859
04:44:09|0.00023856
04:44:10|0.00023857
04:44:11|0.00023857
04:44:12|0.0002385
04:44:13|0.00023851
04:44:15|0.00023855
04:44:15|0.00023856
04:44:17|0.00023856
04:44:18|0.00023854
04:44:18|0.00023856
04:44:19|0.00023855
04:44:20|0.00023851
04:44:21|0.00023863
04:44:22|0.00023867
04:44:24|0.0002387
04:44:25|0.00023874
04:44:26|0.00023874
04:44:27|0.00023861
04:44:28|0.00023862
04:44:29|0.00023862
04:44:31|0.00023862
04:44:31|0.00023862
04:44:32|0.00023861
04:44:34|0.00023851
04:44:35|0.00023849
04:44:35|0.0002383
04:44:37|0.00023819
04:44:37|0.00023823
04:44:38|0.00023829
04:44:39|0.0002383
04:44:40|0.00023829
04:44:41|0.00023819
04:44:43|0.00023834
04:44:44|0.00023837
04:44:44|0.00023848
04:44:46|0.00023848
04:44:47|0.00023848
04:44:48|0.00023867
04:44:49|0.00023869
04:44:50|0.00023865
04:44:51|0.00023852
04:44:52|0.00023852
04:44:54|0.00023841
04:44:54|0.0002384
04:44:55|0.00023829
04:44:56|0.00023841
04:44:58|0.00023841
04:44:59|0.00023841
04:45:00|0.00023841
04:45:00|0.00023842
04:45:02|0.00023842
04:45:02|0.00023844
04:45:03|0.00023849
04:45:04|0.00023853
04:45:05|0.00023868
04:45:06|0.00023874
04:45:09|0.00023876
04:45:09|0.00023887
04:45:11|0.00023891
04:45:12|0.00023884
04:45:13|0.00023879
04:45:14|0.0002386
04:45:15|0.00023859
04:45:17|0.00023868
04:45:18|0.0002387
04:45:18|0.00023862
04:45:20|0.0002386
04:45:21|0.0002386
04:45:21|0.0002386
04:45:22|0.00023855
04:45:23|0.00023865
04:45:25|0.0002388
04:45:26|0.00023887
04:45:27|0.00023887
04:45:28|0.00023888
04:45:28|0.00023893
04:45:30|0.0002389
04:45:31|0.00023892
04:45:32|0.0002389
04:45:33|0.00023889
04:45:34|0.00023891
04:45:35|0.000239
04:45:36|0.000239
04:45:37|0.000239
04:45:39|0.000239
04:45:39|0.00023912
04:45:40|0.00023924
04:45:42|0.00023908
04:45:42|0.00023897
04:45:44|0.00023904
04:45:44|0.00023919
04:45:46|0.00023925
04:45:47|0.00023927
04:45:47|0.00023931
04:45:48|0.00023952
04:45:50|0.00023949
04:45:51|0.00023947
04:45:52|0.0002395
04:45:53|0.00023943
04:45:54|0.00023938
04:45:55|0.00023938
04:45:56|0.00023935
04:45:57|0.00023931
04:45:58|0.00023927
04:45:59|0.00023928
04:46:01|0.00023928
04:46:01|0.00023928
04:46:03|0.00023928
04:46:03|0.00023924
04:46:04|0.00023923
04:46:07|0.00023923
04:46:08|0.00023921
04:46:08|0.0002392
04:46:10|0.00023923
04:46:10|0.00023911
04:46:11|0.0002391
04:46:12|0.00023941
04:46:13|0.0002394
04:46:15|0.00023936
04:46:17|0.00023941
04:46:18|0.00023943
04:46:19|0.00023945
04:46:21|0.00023949
04:46:23|0.00023949
04:46:24|0.00023953
04:46:25|0.00023951
04:46:26|0.00023951
04:46:27|0.00023959
04:46:29|0.00023956
04:46:29|0.00023953
04:46:31|0.00023943
04:46:33|0.00023954
04:46:33|0.00023948
04:46:34|0.00023947
04:46:36|0.00023945
04:46:37|0.00023949
04:46:37|0.00023948
04:46:39|0.00023947
04:46:40|0.00023947
04:46:41|0.00023951
04:46:42|0.00023944
04:46:43|0.00023949
04:46:44|0.00023956
04:46:45|0.00023958
04:46:46|0.00023956
04:46:47|0.00023956
04:46:48|0.00023956
04:46:49|0.0002396
04:46:50|0.00023947
04:46:52|0.00023955
04:46:52|0.00023952
04:46:53|0.00023958
04:46:54|0.00023958
04:46:55|0.00023958
04:46:57|0.00023959
04:46:57|0.00023956
04:46:58|0.00023951
04:47:00|0.00023951
04:47:00|0.00023946
04:47:02|0.00023946
04:47:03|0.00023945
04:47:04|0.00023945
04:47:05|0.00023952
04:47:06|0.00023952
04:47:08|0.00023952
04:47:08|0.00023945
04:47:09|0.00023945
04:47:10|0.00023939
04:47:11|0.00023918
04:47:12|0.00023904
04:47:13|0.00023913
04:47:14|0.00023919
04:47:15|0.00023911
04:47:17|0.00023907
04:47:17|0.00023896
04:47:19|0.00023889
04:47:20|0.00023882
04:47:20|0.00023881
04:47:22|0.00023878
04:47:22|0.00023892
04:47:24|0.00023902
04:47:25|0.00023903
04:47:26|0.00023908
04:47:27|0.00023917
04:47:28|0.00023925
04:47:30|0.00023928
04:47:31|0.00023929
04:47:32|0.00023929
04:47:34|0.00023934
04:47:35|0.00023943
04:47:36|0.00023943
04:47:37|0.00023945
04:47:38|0.00023946
04:47:40|0.00023949
04:47:40|0.00023949
04:47:41|0.00023948
04:47:42|0.00023953
04:47:43|0.0002395
04:47:45|0.0002395
04:47:46|0.0002395
04:47:47|0.00023948
04:47:47|0.00023943
04:47:49|0.00023941
04:47:50|0.00023942
04:47:51|0.00023942
04:47:51|0.00023952
04:47:53|0.00023951
04:47:54|0.00023944
04:47:55|0.00023953
04:47:56|0.00023945
04:47:57|0.00023939
04:47:58|0.00023951
04:47:59|0.00023951
04:48:00|0.00023954
04:48:01|0.00023954
04:48:02|0.0002395
04:48:03|0.00023955
04:48:04|0.00023955
04:48:06|0.0002395
04:48:07|0.00023934
04:48:07|0.00023934
04:48:08|0.00023932
04:48:09|0.00023932
04:48:10|0.00023956
04:48:12|0.0002396
04:48:13|0.00023958
04:48:15|0.00023958
04:48:15|0.00023952
04:48:16|0.00023935
04:48:18|0.00023928
04:48:20|0.00023922
04:48:20|0.00023917
04:48:22|0.00023909
04:48:24|0.00023916
04:48:25|0.00023915
04:48:26|0.00023918
04:48:27|0.00023918
04:48:28|0.00023925
04:48:29|0.00023923
04:48:30|0.00023919
04:48:31|0.00023909
04:48:32|0.00023909
04:48:34|0.00023913
04:48:34|0.00023914
04:48:37|0.00023914
04:48:37|0.00023918
04:48:39|0.00023892
04:48:40|0.00023892
04:48:40|0.00023897
04:48:42|0.000239
04:48:43|0.00023909
04:48:44|0.00023917
04:48:45|0.00023917
04:48:47|0.00023917
04:48:48|0.00023908
04:48:50|0.00023904
04:48:50|0.00023908
04:48:51|0.00023908
04:48:53|0.00023906
04:48:53|0.000239
04:48:55|0.00023899
04:48:56|0.00023892
04:48:57|0.00023886
04:48:57|0.00023886
04:48:58|0.00023885
04:48:59|0.00023883
04:49:01|0.00023885
04:49:02|0.00023886
04:49:03|0.00023887
04:49:04|0.00023881
04:49:05|0.00023863
04:49:06|0.00023863
04:49:08|0.00023868
04:49:08|0.00023872
04:49:09|0.00023875
04:49:11|0.0002388
04:49:11|0.00023892
04:49:13|0.00023893
04:49:14|0.00023893
04:49:15|0.00023893
04:49:16|0.00023893
04:49:17|0.000239
04:49:18|0.00023899
04:49:20|0.00023899
04:49:21|0.00023905
04:49:22|0.00023905
04:49:23|0.00023905
04:49:24|0.00023905
04:49:25|0.00023911
04:49:26|0.00023911
04:49:27|0.00023911
04:49:29|0.00023911
04:49:30|0.00023911
04:49:30|0.00023911
04:49:31|0.0002391
04:49:33|0.00023918
04:49:33|0.0002392
04:49:34|0.00023925
04:49:35|0.00023929
04:49:37|0.00023931
04:49:38|0.00023926
04:49:40|0.00023929
04:49:41|0.00023912
04:49:41|0.00023915
04:49:43|0.00023915
04:49:44|0.00023917
04:49:45|0.00023917
04:49:45|0.0002391
04:49:47|0.00023911
04:49:47|0.00023911
04:49:49|0.000239
04:49:49|0.00023901
04:49:51|0.00023901
04:49:51|0.00023901
04:49:53|0.00023893
04:49:53|0.00023893
04:49:55|0.00023887
04:49:56|0.00023887
04:49:57|0.00023889
04:49:58|0.00023883
04:49:59|0.00023876
04:50:00|0.00023876
04:50:01|0.00023885
04:50:02|0.00023891
04:50:03|0.00023893
04:50:04|0.00023897
04:50:05|0.00023886
04:50:06|0.00023889
04:50:07|0.00023888
04:50:08|0.00023862
04:50:09|0.00023862
04:50:11|0.00023856
04:50:11|0.00023854
04:50:12|0.00023884
04:50:14|0.000239
04:50:14|0.00023879
04:50:15|0.00023874
04:50:16|0.00023875
04:50:17|0.00023893
04:50:18|0.00023899
04:50:20|0.00023896
04:50:22|0.00023896
04:50:22|0.00023907
04:50:24|0.00023876
04:50:25|0.00023893
04:50:25|0.00023906
04:50:27|0.00023906
04:50:27|0.00023904
04:50:28|0.00023904
04:50:29|0.00023907
04:50:31|0.00023911
04:50:32|0.00023905
04:50:33|0.00023902
04:50:34|0.00023903
04:50:35|0.00023906
04:50:37|0.00023903
04:50:37|0.00023905
04:50:39|0.00023882
04:50:39|0.00023874
04:50:41|0.00023874
04:50:41|0.00023878
04:50:42|0.00023874
04:50:43|0.00023875
04:50:44|0.00023875
04:50:45|0.00023864
04:50:47|0.00023863
04:50:48|0.00023874
04:50:49|0.00023874
04:50:50|0.00023874
04:50:51|0.00023874
04:50:53|0.00023869
04:50:54|0.00023869
04:50:55|0.00023867
04:50:55|0.00023865
04:50:57|0.00023867
04:50:58|0.00023869
04:50:59|0.00023869
04:51:00|0.00023869
04:51:01|0.00023869
04:51:01|0.00023868
04:51:03|0.00023871
04:51:03|0.00023877
04:51:05|0.00023877
04:51:05|0.00023877
04:51:07|0.00023878
04:51:08|0.00023879
04:51:09|0.00023879
04:51:10|0.00023879
04:51:11|0.00023879
04:51:12|0.00023879
04:51:13|0.00023881
04:51:14|0.00023881
04:51:15|0.0002388
04:51:16|0.0002387
04:51:17|0.0002387
04:51:18|0.0002387
04:51:19|0.0002387
04:51:21|0.00023875
04:51:23|0.00023875
04:51:24|0.00023876
04:51:25|0.00023876
04:51:26|0.00023877
04:51:27|0.00023877
04:51:28|0.00023873
04:51:30|0.00023854
04:51:30|0.00023848
04:51:31|0.00023845
04:51:32|0.00023825
04:51:34|0.00023823
04:51:35|0.00023817
04:51:36|0.00023814
04:51:37|0.00023815
04:51:37|0.00023815
04:51:38|0.00023797
04:51:40|0.00023809
04:51:41|0.00023807
04:51:42|0.00023807
04:51:43|0.00023803
04:51:44|0.00023827
04:51:45|0.00023827
04:51:46|0.00023829
04:51:48|0.00023835
04:51:48|0.00023829
04:51:50|0.00023833
04:51:51|0.00023842
04:51:52|0.00023871
04:51:52|0.00023879
04:51:55|0.00023891
04:51:55|0.00023892
04:51:57|0.00023892
04:51:57|0.00023888
04:52:00|0.00023887
04:52:00|0.00023895
04:52:01|0.00023901
04:52:03|0.00023901
04:52:04|0.00023896
04:52:05|0.00023903
04:52:06|0.00023904
04:52:06|0.00023895
04:52:08|0.00023904
04:52:09|0.00023904
04:52:09|0.00023904
04:52:10|0.00023909
04:52:12|0.00023909
04:52:12|0.00023909
04:52:13|0.00023909
04:52:15|0.00023909
04:52:16|0.00023909
04:52:17|0.00023909
04:52:19|0.00023907
04:52:20|0.0002391
04:52:20|0.00023913
04:52:23|0.00023928
04:52:24|0.00023921
04:52:24|0.00023933
04:52:25|0.00023934
04:52:27|0.00023941
04:52:29|0.00023944
04:52:30|0.00023944
04:52:31|0.0002395
04:52:32|0.0002395
04:52:34|0.0002395
04:52:35|0.0002395
04:52:36|0.00023941
04:52:37|0.00023943
04:52:38|0.00023951
04:52:39|0.00023951
04:52:40|0.00023948
04:52:41|0.00023949
04:52:42|0.00023945
04:52:44|0.00023945
04:52:44|0.00023937
04:52:45|0.00023937
04:52:46|0.00023938
04:52:47|0.00023937
04:52:49|0.00023923
04:52:50|0.00023925
04:52:51|0.00023923
04:52:52|0.00023924
04:52:53|0.00023924
04:52:55|0.00023924
04:52:55|0.00023926
04:52:58|0.00023925
04:52:58|0.00023919
04:52:59|0.00023922
04:53:03|0.00023918
04:53:03|0.00023936
04:53:04|0.00023934
04:53:06|0.00023928
04:53:06|0.00023927
04:53:08|0.00023924
04:53:08|0.00023922
04:53:10|0.00023922
04:53:11|0.00023927
04:53:11|0.00023929
04:53:13|0.0002393
04:53:14|0.00023931
04:53:15|0.00023931
04:53:15|0.00023924
04:53:17|0.00023929
04:53:18|0.00023927
04:53:18|0.00023924
04:53:20|0.00023924
04:53:20|0.00023923
04:53:22|0.00023923
04:53:22|0.00023923
04:53:24|0.00023925
04:53:25|0.00023925
04:53:27|0.00023927
04:53:28|0.00023898
04:53:29|0.00023882
04:53:30|0.00023875
04:53:31|0.00023875
04:53:32|0.00023873
04:53:33|0.00023877
04:53:34|0.00023868
04:53:35|0.00023855
04:53:37|0.00023864
04:53:38|0.00023871
04:53:40|0.00023868
04:53:40|0.00023871
04:53:42|0.00023872
04:53:43|0.00023871
04:53:44|0.00023875
04:53:45|0.00023896
04:53:46|0.00023896
04:53:47|0.00023896
04:53:48|0.00023896
04:53:50|0.00023905
04:53:51|0.00023912
04:53:51|0.00023912
04:53:52|0.00023912
04:53:53|0.00023912
04:53:54|0.00023909
04:53:56|0.00023907
04:53:56|0.00023907
04:53:58|0.00023907
04:53:58|0.00023907
04:54:00|0.00023913
04:54:01|0.00023915
04:54:03|0.00023918
04:54:04|0.00023922
04:54:05|0.0002392
04:54:06|0.00023919
04:54:06|0.0002392
04:54:08|0.0002392
04:54:08|0.0002392
04:54:10|0.00023923
04:54:11|0.0002392
04:54:12|0.0002392
04:54:13|0.00023938
04:54:13|0.00023938
04:54:15|0.00023938
04:54:16|0.00023938
04:54:17|0.00023943
04:54:18|0.00023944
04:54:19|0.00023944
04:54:20|0.00023944
04:54:21|0.0002395
04:54:22|0.00023946
04:54:23|0.00023947
04:54:24|0.00023947
04:54:26|0.00023946
04:54:27|0.00023936
04:54:28|0.00023936
04:54:29|0.00023942
04:54:30|0.00023945
04:54:31|0.00023945
04:54:32|0.00023942
04:54:33|0.00023938
04:54:34|0.00023919
04:54:35|0.00023919
04:54:37|0.00023921
04:54:38|0.00023925
04:54:39|0.00023925
04:54:39|0.00023925
04:54:41|0.00023925
04:54:42|0.00023948
04:54:43|0.00023948
04:54:44|0.00023941
04:54:45|0.00023937
04:54:46|0.00023954
04:54:47|0.00023945
04:54:48|0.00023945
04:54:49|0.0002395
04:54:50|0.0002395
04:54:52|0.00023943
04:54:53|0.00023945
04:54:54|0.0002395
04:54:55|0.0002395
04:54:56|0.0002395
04:54:58|0.00023944
04:54:58|0.00023943
04:54:59|0.00023942
04:55:00|0.00023943
04:55:01|0.00023935
04:55:03|0.00023935
04:55:03|0.00023935
04:55:05|0.00023935
04:55:05|0.00023932
04:55:06|0.00023932
04:55:07|0.00023927
04:55:09|0.00023927
04:55:10|0.00023927
04:55:11|0.00023927
04:55:12|0.00023925
04:55:13|0.00023933
04:55:13|0.00023936
04:55:15|0.00023934
04:55:15|0.00023932
04:55:17|0.00023932
04:55:17|0.00023933
04:55:18|0.00023928
04:55:20|0.0002393
04:55:21|0.0002393
04:55:22|0.00023928
04:55:23|0.00023928
04:55:23|0.00023937
04:55:24|0.00023932
04:55:27|0.0002395
04:55:27|0.00023949
04:55:29|0.00023949
04:55:30|0.0002395
04:55:32|0.00023952
04:55:32|0.00023951
04:55:33|0.00023952
04:55:34|0.00023952
04:55:36|0.00023954
04:55:37|0.00023953
04:55:37|0.00023954
04:55:39|0.00023954
04:55:40|0.00023954
04:55:41|0.00023952
04:55:42|0.00023954
04:55:43|0.00023962
04:55:44|0.00023962
04:55:46|0.00023956
04:55:46|0.00023962
04:55:47|0.00023966
04:55:49|0.00023967
04:55:50|0.00023965
04:55:50|0.00023961
04:55:52|0.00023952
04:55:53|0.00023951
04:55:54|0.00023951
04:55:55|0.00023957
04:55:56|0.00023961
04:55:57|0.00023961
04:55:58|0.00023961
04:55:59|0.00023961
04:56:01|0.00023961
04:56:02|0.00023976
04:56:02|0.00023975
04:56:04|0.00023975
04:56:04|0.00023975
04:56:06|0.00023972
04:56:06|0.00023979
04:56:08|0.00023979
04:56:09|0.00023976
04:56:10|0.00023976
04:56:11|0.00023975
04:56:13|0.0002398
04:56:13|0.00023962
04:56:15|0.00023962
04:56:16|0.00023962
04:56:17|0.00023974
04:56:17|0.00023974
04:56:19|0.00023973
04:56:19|0.00023974
04:56:20|0.00023979
04:56:22|0.00023982
04:56:23|0.0002398
04:56:24|0.0002398
04:56:25|0.00023981
04:56:27|0.00023981
04:56:27|0.00023989
04:56:29|0.00023984
04:56:30|0.00023981
04:56:31|0.00023983
04:56:33|0.00023988
04:56:34|0.0002398
04:56:35|0.00023974
04:56:35|0.00023976
04:56:37|0.00023981
04:56:38|0.00023983
04:56:38|0.00023975
04:56:41|0.00023976
04:56:42|0.00023975
04:56:43|0.00023972
04:56:44|0.00023971
04:56:45|0.00023972
04:56:46|0.00023972
04:56:47|0.00023973
04:56:49|0.00023973
04:56:50|0.00023977
04:56:51|0.00023982
04:56:52|0.00023982
04:56:53|0.00023982
04:56:54|0.00023982
04:56:55|0.00023982
04:56:56|0.00023981
04:56:57|0.00023978
04:56:58|0.00023976
04:56:59|0.00023976
04:57:00|0.0002398
04:57:01|0.00023982
04:57:03|0.00023986
04:57:03|0.00023979
04:57:04|0.00023983
04:57:05|0.00023988
04:57:06|0.00023988
04:57:08|0.00023983
04:57:08|0.00023986
04:57:09|0.00023986
04:57:10|0.00023986
04:57:11|0.00023986
04:57:12|0.00023986
04:57:13|0.00023986
04:57:15|0.00023984
04:57:16|0.00023984
04:57:16|0.00023983
04:57:18|0.00023984
04:57:18|0.00023984
04:57:19|0.00023984
04:57:21|0.00023984
04:57:22|0.00023987
04:57:23|0.00023987
04:57:23|0.00023985
04:57:24|0.00023985
04:57:25|0.00023985
04:57:28|0.00023986
04:57:29|0.00023986
04:57:30|0.00023982
04:57:31|0.00023978
04:57:34|0.00023986
04:57:35|0.00023984
04:57:36|0.00023984
04:57:38|0.00023984
04:57:38|0.00023984
04:57:39|0.00023987
04:57:41|0.0002399
04:57:42|0.00023986
04:57:43|0.00023986
04:57:44|0.00023993
04:57:45|0.00023992
04:57:46|0.00023992
04:57:47|0.00023992
04:57:48|0.00023992
04:57:49|0.00023992
04:57:51|0.00023988
04:57:51|0.00023988
04:57:52|0.00023988
04:57:53|0.00023988
04:57:55|0.00023988
04:57:56|0.00023988
04:57:57|0.00024014
04:57:58|0.00024008
04:57:59|0.00024008
04:58:00|0.00024009
04:58:01|0.00024007
04:58:02|0.00024007
04:58:03|0.00024013
04:58:04|0.00024009
04:58:05|0.00024008
04:58:06|0.00024008
04:58:08|0.00024008
04:58:08|0.00024022
04:58:10|0.00024022
04:58:10|0.00024018
04:58:11|0.00024018
04:58:12|0.00024018
04:58:13|0.00024004
04:58:14|0.00024008
04:58:15|0.00024022
04:58:17|0.00024023
04:58:17|0.00024025
04:58:18|0.00024026
04:58:19|0.00024018
04:58:20|0.00024018
04:58:21|0.00024017
04:58:22|0.00023999
04:58:23|0.00024011
04:58:25|0.00024018
04:58:25|0.00024023
04:58:26|0.00024025
04:58:28|0.00024025
04:58:30|0.00024023
04:58:31|0.00024022
04:58:32|0.00024022
04:58:33|0.00024022
04:58:34|0.00024016
04:58:35|0.00024016
04:58:37|0.00024016
04:58:37|0.0002401
04:58:38|0.00024008
04:58:39|0.0002401
04:58:41|0.00024011
04:58:41|0.00024011
04:58:43|0.00023998
04:58:44|0.00023998
04:58:46|0.00023999
04:58:47|0.00023998
04:58:48|0.00023998
04:58:49|0.00023999
04:58:50|0.00024009
04:58:51|0.00024009
04:58:52|0.0002401
04:58:53|0.00024013
04:58:54|0.00024013
04:58:55|0.00024014
04:58:57|0.00024016
04:58:58|0.00024008
04:58:58|0.00024006
04:59:00|0.00024004
04:59:02|0.00024
04:59:03|0.00024
04:59:05|0.00023999
04:59:06|0.00024001
04:59:06|0.00023998
04:59:08|0.00023998
04:59:09|0.00023998
04:59:10|0.00023993
04:59:11|0.00023993
04:59:12|0.00023993
04:59:13|0.00023977
04:59:15|0.0002398
04:59:16|0.0002398
04:59:17|0.00023978
04:59:17|0.00023978
04:59:18|0.00023977
04:59:19|0.00023982
04:59:20|0.00023977
04:59:22|0.00023981
04:59:23|0.00023972
04:59:24|0.00023967
04:59:24|0.00023967
04:59:25|0.00023974
04:59:27|0.00023973
04:59:27|0.00023965
04:59:28|0.00023962
04:59:30|0.00023952
04:59:32|0.00023964
04:59:34|0.00023973
04:59:35|0.00023973
04:59:36|0.00023974
04:59:37|0.00023974
04:59:38|0.00023974
04:59:39|0.00023981
04:59:41|0.00023981
04:59:41|0.00023993
04:59:42|0.0002399
04:59:44|0.00023986
04:59:45|0.00023987
04:59:46|0.00023988
04:59:47|0.00023984
04:59:48|0.00023974
04:59:49|0.00023974
04:59:50|0.00023974
04:59:51|0.00023974
04:59:52|0.00023978
04:59:54|0.00023977
04:59:55|0.00023974
04:59:56|0.00023968
04:59:57|0.00023968
04:59:57|0.00023971
04:59:58|0.00023971
04:59:59|0.00023971
05:00:01|0.00023974
05:00:02|0.00023982
05:00:03|0.00023984
05:00:03|0.00023984
05:00:06|0.00023976
05:00:07|0.00023974
05:00:08|0.00023975
05:00:09|0.00023975
05:00:09|0.00023968
05:00:11|0.00023965
05:00:12|0.0002396
05:00:13|0.00023961
05:00:14|0.00023954
05:00:15|0.00023953
05:00:16|0.00023953
05:00:17|0.00023953
05:00:18|0.00023952
05:00:19|0.00023952
05:00:20|0.00023955
05:00:21|0.00023955
05:00:22|0.00023955
05:00:23|0.00023956
05:00:24|0.00023956
05:00:25|0.00023919
05:00:26|0.00023923
05:00:27|0.00023928
05:00:28|0.00023931
05:00:29|0.00023938
05:00:30|0.00023938
05:00:32|0.00023946
05:00:34|0.0002393
05:00:35|0.00023921
05:00:36|0.00023921
05:00:38|0.00023928
05:00:38|0.00023929
05:00:40|0.00023937
05:00:41|0.00023927
05:00:42|0.00023912
05:00:42|0.00023911
05:00:44|0.00023904
05:00:45|0.00023904
05:00:46|0.00023904
05:00:47|0.00023895
05:00:48|0.00023895
05:00:49|0.00023907
05:00:51|0.00023915
05:00:51|0.0002393
05:00:52|0.00023932
05:00:54|0.00023941
05:00:55|0.00023941
05:00:55|0.00023939
05:00:56|0.00023939
05:00:57|0.00023917
05:00:59|0.00023914
05:00:59|0.00023914
05:01:01|0.00023914
05:01:02|0.00023917
05:01:03|0.00023933
05:01:04|0.00023939
05:01:05|0.00023957
05:01:06|0.00023955
05:01:07|0.00023956
05:01:08|0.00023962
05:01:10|0.00023958
05:01:10|0.00023966
05:01:12|0.00023966
05:01:12|0.00023966
05:01:14|0.00023963
05:01:15|0.00023966
05:01:16|0.00023973
05:01:16|0.00023973
05:01:18|0.00023972
05:01:19|0.00023952
05:01:20|0.00023952
05:01:21|0.00023952
05:01:22|0.00023952
05:01:24|0.00023952
05:01:25|0.00023955
05:01:26|0.00023955
05:01:26|0.00023955
05:01:27|0.00023956
05:01:28|0.00023957
05:01:29|0.00023925
05:01:31|0.00023925
05:01:32|0.00023925
05:01:33|0.00023923
05:01:34|0.00023919
05:01:35|0.00023919
05:01:37|0.00023923
05:01:38|0.0002393
05:01:40|0.00023927
05:01:41|0.00023917
05:01:42|0.0002391
05:01:43|0.0002391
05:01:43|0.00023916
05:01:44|0.00023924
05:01:46|0.00023928
05:01:47|0.00023928
05:01:48|0.00023928
05:01:49|0.00023932
05:01:50|0.0002394
05:01:52|0.00023939
05:01:53|0.00023935
05:01:53|0.00023925
05:01:54|0.0002392
05:01:55|0.0002392
05:01:57|0.0002392
05:01:57|0.0002392
05:01:58|0.00023916
05:01:59|0.00023918
05:02:00|0.00023918
05:02:02|0.00023911
05:02:02|0.00023904
05:02:03|0.00023903
05:02:05|0.000239
05:02:05|0.00023901
05:02:07|0.00023897
05:02:08|0.00023892
05:02:08|0.00023892
05:02:09|0.00023893
05:02:11|0.00023894
05:02:11|0.00023892
05:02:12|0.00023882
05:02:14|0.00023885
05:02:14|0.00023885
05:02:15|0.00023886
05:02:16|0.00023877
05:02:17|0.0002388
05:02:18|0.00023872
05:02:20|0.00023872
05:02:20|0.00023874
05:02:21|0.00023872
05:02:23|0.00023872
05:02:24|0.00023872
05:02:25|0.00023872
05:02:26|0.00023872
05:02:27|0.00023883
05:02:28|0.00023884
05:02:29|0.00023879
05:02:30|0.00023876
05:02:31|0.00023875
05:02:33|0.00023883
05:02:34|0.00023883
05:02:36|0.00023862
05:02:37|0.00023862
05:02:39|0.00023867
05:02:40|0.00023867
05:02:41|0.00023867
05:02:42|0.00023866
05:02:43|0.00023862
05:02:44|0.00023852
05:02:45|0.00023843
05:02:46|0.00023852
05:02:48|0.00023851
05:02:49|0.00023856
05:02:50|0.00023848
05:02:51|0.00023847
05:02:51|0.00023846
05:02:53|0.00023846
05:02:53|0.00023846
05:02:54|0.00023844
05:02:56|0.00023845
05:02:56|0.00023853
05:02:58|0.00023853
05:02:59|0.00023853
05:03:00|0.0002385
05:03:01|0.00023854
05:03:02|0.00023854
05:03:03|0.00023854
05:03:04|0.00023852
05:03:04|0.00023849
05:03:05|0.00023849
05:03:06|0.00023849
05:03:07|0.00023849
05:03:09|0.00023849
05:03:11|0.00023844
05:03:12|0.00023846
05:03:13|0.0002385
05:03:15|0.00023857
05:03:15|0.00023838
05:03:17|0.00023838
05:03:17|0.00023838
05:03:18|0.00023838
05:03:19|0.00023833
05:03:20|0.00023833
05:03:21|0.00023833
05:03:22|0.00023833
05:03:23|0.00023825
05:03:25|0.00023826
05:03:25|0.00023825
05:03:26|0.00023825
05:03:27|0.00023837
05:03:29|0.0002384
05:03:30|0.0002384
05:03:31|0.0002384
05:03:31|0.00023845
05:03:33|0.00023854
05:03:35|0.00023848
05:03:36|0.00023849
05:03:37|0.00023852
05:03:38|0.00023864
05:03:39|0.00023904
05:03:41|0.00023904
05:03:41|0.00023898
05:03:43|0.000239
05:03:43|0.00023896
05:03:45|0.00023907
05:03:46|0.0002391
05:03:46|0.00023898
05:03:48|0.00023898
05:03:49|0.00023898
05:03:50|0.00023892
05:03:51|0.00023888
05:03:52|0.00023884
05:03:53|0.00023888
05:03:54|0.00023885
05:03:55|0.00023888
05:03:57|0.00023882
05:03:58|0.00023882
05:03:58|0.00023882
05:03:59|0.00023883
05:04:00|0.00023875
05:04:02|0.00023871
05:04:02|0.00023873
05:04:03|0.00023873
05:04:05|0.00023872
05:04:06|0.0002387
05:04:07|0.0002387
05:04:08|0.00023871
05:04:09|0.00023876
05:04:10|0.00023889
05:04:11|0.00023877
05:04:12|0.00023877
05:04:13|0.00023876
05:04:15|0.00023876
05:04:15|0.00023869
05:04:17|0.00023861
05:04:17|0.00023853
05:04:19|0.00023853
05:04:19|0.0002385
05:04:20|0.00023846
05:04:21|0.00023846
05:04:22|0.00023838
05:04:24|0.00023834
05:04:25|0.00023835
05:04:26|0.00023834
05:04:27|0.00023835
05:04:28|0.00023835
05:04:29|0.00023846
05:04:30|0.00023846
05:04:31|0.00023846
05:04:32|0.00023846
05:04:33|0.00023846
05:04:35|0.0002384
05:04:37|0.00023839
05:04:38|0.00023839
05:04:39|0.0002383
05:04:41|0.0002382
05:04:41|0.0002382
05:04:42|0.0002382
05:04:44|0.00023821
05:04:44|0.00023821
05:04:46|0.00023818
05:04:47|0.00023809
05:04:47|0.00023811
05:04:49|0.00023808
05:04:49|0.00023808
05:04:52|0.00023814
05:04:53|0.00023828
05:04:54|0.00023821
05:04:54|0.00023821
05:04:55|0.00023826
05:04:57|0.00023827
05:04:57|0.00023827
05:04:59|0.00023827
05:04:59|0.00023832
05:05:01|0.00023854
05:05:01|0.00023851
05:05:02|0.00023851
05:05:04|0.00023847
05:05:04|0.00023817
05:05:06|0.00023809
05:05:06|0.00023813
05:05:08|0.00023815
05:05:09|0.00023815
05:05:10|0.00023811
05:05:11|0.0002381
05:05:12|0.00023816
05:05:14|0.00023816
05:05:14|0.00023812
05:05:15|0.00023816
05:05:17|0.00023813
05:05:18|0.00023817
05:05:18|0.00023817
05:05:19|0.00023814
05:05:21|0.00023807
05:05:22|0.00023807
05:05:22|0.00023807
05:05:23|0.00023807
05:05:24|0.00023803
05:05:25|0.00023803
05:05:26|0.00023803
05:05:27|0.00023803
05:05:28|0.00023804
05:05:30|0.00023808
05:05:30|0.00023807
05:05:31|0.00023807
05:05:32|0.00023803
05:05:33|0.00023803
05:05:36|0.00023804
05:05:37|0.00023804
05:05:37|0.00023795
05:05:39|0.00023824
05:05:40|0.0002385
05:05:41|0.00023845
05:05:41|0.00023833
05:05:43|0.00023828
05:05:43|0.00023822
05:05:45|0.00023822
05:05:46|0.0002381
05:05:47|0.00023805
05:05:49|0.00023805
05:05:49|0.000238
05:05:50|0.000238
05:05:52|0.000238
05:05:52|0.00023795
05:05:54|0.00023787
05:05:55|0.00023785
05:05:55|0.00023777
05:05:56|0.00023778
05:05:58|0.00023778
05:05:58|0.00023771
05:05:59|0.00023782
05:06:01|0.00023776
05:06:02|0.00023774
05:06:03|0.00023774
05:06:04|0.00023778
05:06:05|0.00023778
05:06:06|0.00023784
05:06:07|0.00023791
05:06:09|0.00023791
05:06:09|0.00023786
05:06:10|0.00023785
05:06:12|0.0002379
05:06:13|0.00023791
05:06:14|0.0002379
05:06:14|0.00023791
05:06:15|0.00023795
05:06:16|0.00023813
05:06:18|0.0002382
05:06:19|0.00023819
05:06:20|0.00023819
05:06:21|0.0002382
05:06:22|0.00023844
05:06:23|0.00023843
05:06:23|0.00023846
05:06:26|0.00023843
05:06:26|0.00023855
05:06:28|0.00023857
05:06:28|0.00023869
05:06:29|0.00023869
05:06:30|0.00023863
05:06:31|0.00023863
05:06:32|0.00023864
05:06:34|0.00023859
05:06:35|0.00023866
05:06:36|0.00023866
05:06:36|0.00023852
05:06:39|0.00023839
05:06:39|0.00023844
05:06:40|0.0002386
05:06:42|0.00023864
05:06:43|0.00023863
05:06:44|0.00023867
05:06:44|0.00023863
05:06:45|0.00023867
05:06:46|0.00023864
05:06:47|0.00023864
05:06:49|0.0002386
05:06:49|0.00023851
05:06:51|0.00023851
05:06:52|0.00023852
05:06:53|0.00023852
05:06:54|0.00023852
05:06:55|0.00023855
05:06:56|0.00023851
05:06:57|0.00023851
05:06:58|0.00023849
05:06:59|0.0002385
05:07:01|0.0002385
05:07:02|0.00023857
05:07:03|0.00023843
05:07:04|0.00023844
05:07:06|0.00023852
05:07:07|0.00023853
05:07:08|0.00023853
05:07:09|0.00023853
05:07:10|0.00023853
05:07:11|0.00023858
05:07:12|0.00023851
05:07:14|0.00023852
05:07:14|0.00023856
05:07:16|0.00023856
05:07:18|0.0002387
05:07:18|0.0002387
05:07:20|0.00023867
05:07:21|0.00023866
05:07:22|0.00023868
05:07:23|0.00023872
05:07:24|0.00023874
05:07:25|0.00023866
05:07:26|0.0002387
05:07:27|0.0002387
05:07:28|0.00023885
05:07:30|0.00023878
05:07:30|0.00023879
05:07:31|0.00023878
05:07:33|0.00023878
05:07:33|0.00023878
05:07:34|0.00023878
05:07:35|0.00023866
05:07:37|0.00023864
05:07:37|0.0002385
05:07:39|0.00023853
05:07:41|0.0002385
05:07:41|0.0002385
05:07:43|0.00023853
05:07:43|0.0002386
05:07:45|0.00023858
05:07:46|0.00023855
05:07:46|0.00023855
05:07:48|0.00023823
05:07:49|0.00023823
05:07:49|0.00023825
05:07:51|0.00023825
05:07:52|0.0002383
05:07:53|0.00023831
05:07:54|0.00023831
05:07:55|0.00023842
05:07:56|0.00023836
05:07:59|0.00023836
05:08:00|0.00023837
05:08:01|0.00023838
05:08:02|0.00023833
05:08:03|0.00023835
05:08:04|0.00023842
05:08:05|0.00023846
05:08:06|0.00023846
05:08:07|0.00023846
05:08:09|0.00023847
05:08:10|0.00023846
05:08:10|0.00023843
05:08:12|0.00023843
05:08:13|0.00023842
05:08:14|0.00023841
05:08:15|0.0002384
05:08:16|0.00023852
05:08:18|0.00023846
05:08:18|0.00023867
05:08:19|0.0002387
05:08:20|0.00023862
05:08:21|0.00023863
05:08:23|0.00023868
05:08:23|0.0002387
05:08:24|0.00023869
05:08:25|0.00023863
05:08:27|0.00023866
05:08:28|0.00023874
05:08:28|0.00023876
05:08:30|0.00023883
05:08:31|0.00023878
05:08:31|0.00023893
05:08:33|0.00023893
05:08:34|0.00023888
05:08:35|0.00023909
05:08:36|0.00023909
05:08:36|0.00023909
05:08:39|0.00023913
05:08:39|0.00023913
05:08:40|0.00023913
05:08:41|0.0002391
05:08:42|0.00023911
05:08:44|0.00023941
05:08:45|0.0002394
05:08:45|0.00023942
05:08:47|0.00023944
05:08:47|0.00023951
05:08:49|0.00023954
05:08:49|0.00023958
05:08:51|0.00023958
05:08:53|0.00023961
05:08:54|0.00023961
05:08:55|0.00023959
05:08:56|0.00023959
05:08:57|0.0002396
05:08:58|0.00023965
05:08:59|0.00023969
05:09:00|0.00023968
05:09:01|0.00023965
05:09:02|0.00023968
05:09:03|0.00023967
05:09:04|0.00023959
05:09:05|0.00023958
05:09:06|0.00023959
05:09:07|0.00023956
05:09:08|0.00023956
05:09:09|0.00023956
05:09:10|0.00023953
05:09:11|0.00023955
05:09:12|0.00023954
05:09:13|0.00023956
05:09:14|0.00023955
05:09:16|0.00023955
05:09:16|0.00023952
05:09:17|0.00023952
05:09:18|0.00023954
05:09:19|0.00023954
05:09:20|0.00023954
05:09:21|0.00023956
05:09:22|0.00023956
05:09:23|0.00023956
05:09:25|0.00023956
05:09:25|0.0002395
05:09:27|0.00023966
05:09:28|0.00023966
05:09:29|0.00023972
05:09:30|0.00023993
05:09:30|0.00023995
05:09:32|0.00023994
05:09:33|0.00024013
05:09:34|0.00024017
05:09:35|0.00024012
05:09:36|0.00024012
05:09:38|0.00024012
05:09:38|0.00024012
05:09:39|0.00024003
05:09:40|0.00024024
05:09:42|0.00024024
05:09:42|0.00024023
05:09:44|0.00024018
05:09:44|0.00024014
05:09:46|0.00024014
05:09:46|0.00024021
05:09:48|0.00024021
05:09:49|0.0002402
05:09:50|0.00024014
05:09:52|0.00024007
05:09:52|0.00024015
05:09:54|0.0002402
05:09:54|0.00024019
05:09:55|0.00024014
05:09:56|0.00024014
05:09:58|0.00024024
05:09:59|0.00024024
05:10:00|0.00024036
05:10:01|0.00024036
05:10:02|0.00024038
05:10:04|0.00024032
05:10:04|0.00024033
05:10:05|0.00024036
05:10:06|0.00024035
05:10:07|0.00024029
05:10:08|0.00024035
05:10:09|0.00024036
05:10:10|0.00024035
05:10:12|0.00024035
05:10:12|0.00024039
05:10:14|0.00024041
05:10:15|0.00024042
05:10:15|0.00024043
05:10:16|0.00024041
05:10:17|0.00024022
05:10:18|0.00024015
05:10:19|0.00024026
05:10:21|0.0002402
05:10:22|0.0002402
05:10:23|0.00024001
05:10:24|0.00024005
05:10:25|0.00024005
05:10:26|0.00024007
05:10:26|0.00024002
05:10:28|0.00024
05:10:29|0.00024005
05:10:30|0.00023996
05:10:31|0.00023992
05:10:32|0.00024019
05:10:33|0.00024028
05:10:34|0.00024036
05:10:35|0.00024035
05:10:36|0.00024032
05:10:37|0.00024029
05:10:38|0.00024027
05:10:40|0.00024025
05:10:41|0.00024018
05:10:42|0.00024013
05:10:43|0.00024013
05:10:45|0.00024013
05:10:46|0.00024024
05:10:47|0.00024024
05:10:48|0.00024024
05:10:50|0.00024033
05:10:50|0.00024027
05:10:51|0.00024027
05:10:52|0.00024007
05:10:53|0.00024012
05:10:55|0.00024015
05:10:55|0.00024014
05:10:56|0.00024014
05:10:57|0.00024014
05:10:58|0.00024013
05:11:00|0.00024009
05:11:00|0.00024007
05:11:02|0.00024
05:11:03|0.00024001
05:11:04|0.00024001
05:11:05|0.00023996
05:11:06|0.00023988
05:11:07|0.00023983
05:11:08|0.00024007
05:11:09|0.00024008
05:11:10|0.00023996
05:11:11|0.00023987
05:11:12|0.00023979
05:11:14|0.00024033
05:11:15|0.00024038
05:11:15|0.00024039
05:11:17|0.00024039
05:11:17|0.00024039
05:11:19|0.00024037
05:11:20|0.00024025
05:11:21|0.00024025
05:11:22|0.00024018
05:11:23|0.00024024
05:11:23|0.00024015
05:11:26|0.00024015
05:11:27|0.00024016
05:11:28|0.00024029
05:11:29|0.00024029
05:11:31|0.00024029
05:11:32|0.00024045
05:11:33|0.00024045
05:11:34|0.00024042
05:11:35|0.00024037
05:11:36|0.00024032
05:11:37|0.00024032
05:11:38|0.00024029
05:11:39|0.00024029
05:11:40|0.00024029
05:11:41|0.00024027
05:11:42|0.00024023
05:11:44|0.00024029
05:11:45|0.00024034
05:11:46|0.00024034
05:11:47|0.00024025
05:11:48|0.00024025
05:11:50|0.00024025
05:11:51|0.00024023
05:11:51|0.00024023
05:11:53|0.00024017
05:11:54|0.00024017
05:11:55|0.00024016
05:11:56|0.00024028
05:11:57|0.00024052
05:11:58|0.00024063
05:11:59|0.00024064
05:12:00|0.00024069
05:12:01|0.00024064
05:12:03|0.00024061
05:12:04|0.00024069
05:12:05|0.00024068
05:12:05|0.0002406
05:12:06|0.00024047
05:12:07|0.00024046
05:12:09|0.00024044
05:12:09|0.00024042
05:12:11|0.00024043
05:12:11|0.00024054
05:12:12|0.00024056
05:12:14|0.00024055
05:12:14|0.00024047
05:12:15|0.00024042
05:12:16|0.00024053
05:12:17|0.00024041
05:12:19|0.00024042
05:12:20|0.00024045
05:12:20|0.00024044
05:12:21|0.00024041
05:12:23|0.00024035
05:12:23|0.00024035
05:12:25|0.00024036
05:12:26|0.00024036
05:12:27|0.00024033
05:12:27|0.00024033
05:12:28|0.00024032
05:12:30|0.00024033
05:12:31|0.00024039
05:12:32|0.00024036
05:12:34|0.00024037
05:12:34|0.00024032
05:12:36|0.00024023
05:12:36|0.00024015
05:12:38|0.00024015
05:12:38|0.00024016
05:12:39|0.00024019
05:12:41|0.00024012
05:12:43|0.00024033
05:12:43|0.00024056
05:12:44|0.00024065
05:12:46|0.00024072
05:12:47|0.00024076
05:12:49|0.00024069
05:12:49|0.00024066
05:12:50|0.00024054
05:12:52|0.00024054
05:12:53|0.00024054
05:12:54|0.00024056
05:12:54|0.0002406
05:12:56|0.00024062
05:12:57|0.00024066
05:12:58|0.00024066
05:12:59|0.00024062
05:13:01|0.00024053
05:13:02|0.00024053
05:13:03|0.0002406
05:13:04|0.00024061
05:13:05|0.00024066
05:13:07|0.00024056
05:13:07|0.0002405
05:13:08|0.00024053
05:13:09|0.00024047
05:13:11|0.00024049
05:13:11|0.00024055
05:13:12|0.00024057
05:13:13|0.00024057
05:13:15|0.00024062
05:13:15|0.00024041
05:13:17|0.00024035
05:13:18|0.00024034
05:13:19|0.0002403
05:13:20|0.00024016
05:13:20|0.00024023
05:13:22|0.00024023
05:13:23|0.00024023
05:13:25|0.00024019
05:13:25|0.00024019
05:13:27|0.00024023
05:13:27|0.00024023
05:13:28|0.00024024
05:13:30|0.00024024
05:13:30|0.00024027
05:13:32|0.00024028
05:13:33|0.00024036
05:13:34|0.00024036
05:13:36|0.00024046
05:13:36|0.00024042
05:13:38|0.00024043
05:13:39|0.00024043
05:13:39|0.00024043
05:13:40|0.00024038
05:13:42|0.00024038
05:13:44|0.00024038
05:13:45|0.00024058
05:13:45|0.00024057
05:13:47|0.0002405
05:13:48|0.0002405
05:13:50|0.00024045
05:13:50|0.00024044
05:13:52|0.00024046
05:13:52|0.00024046
05:13:54|0.00024045
05:13:55|0.00024045
05:13:55|0.00024045
05:13:57|0.00024045
05:13:58|0.00024037
05:13:59|0.00024057
05:14:01|0.00024057
05:14:01|0.00024054
05:14:02|0.00024056
05:14:03|0.0002405
05:14:05|0.00024049
05:14:05|0.00024047
05:14:07|0.00024032
05:14:08|0.00024029
05:14:09|0.0002403
05:14:09|0.00024029
05:14:11|0.00024032
05:14:12|0.00024021
05:14:12|0.00024027
05:14:14|0.00024029
05:14:15|0.00024029
05:14:16|0.0002403
05:14:17|0.0002403
05:14:18|0.00024028
05:14:19|0.00024028
05:14:20|0.00024014
05:14:21|0.0002401
05:14:22|0.00024012
05:14:23|0.00024012
05:14:24|0.00024019
05:14:25|0.00024023
05:14:26|0.00024023
05:14:27|0.00024018
05:14:28|0.00024006
05:14:29|0.00024007
05:14:30|0.00024007
05:14:31|0.00024008
05:14:32|0.0002401
05:14:33|0.00024016
05:14:34|0.00024012
05:14:36|0.00024013
05:14:36|0.00024013
05:14:37|0.00024013
05:14:39|0.0002401
05:14:39|0.0002401
05:14:41|0.00024011
05:14:42|0.00024026
05:14:43|0.00024028
05:14:45|0.00024028
05:14:46|0.00024028
05:14:47|0.00024029
05:14:49|0.00024029
05:14:50|0.00024029
05:14:51|0.00024027
05:14:52|0.00024027
05:14:53|0.00024028
05:14:54|0.00024028
05:14:55|0.00024028
05:14:56|0.00024028
05:14:57|0.00024023
05:14:59|0.0002401
05:14:59|0.0002401
05:15:01|0.00023999
05:15:01|0.00024013
05:15:02|0.00024013
05:15:04|0.00024011
05:15:04|0.00024021
05:15:05|0.00024033
05:15:07|0.00024025
05:15:08|0.00024025
05:15:09|0.00024034
05:15:10|0.00024034
05:15:11|0.00024034
05:15:12|0.00024036
05:15:13|0.00024042
05:15:14|0.00024042
05:15:16|0.00024064
05:15:16|0.00024074
05:15:18|0.00024082
05:15:18|0.00024075
05:15:20|0.00024086
05:15:21|0.00024089
05:15:21|0.00024084
05:15:23|0.00024059
05:15:24|0.00024049
05:15:25|0.00024038
05:15:26|0.00024026
05:15:27|0.00024018
05:15:28|0.00024007
05:15:29|0.00024003
05:15:30|0.00023999
05:15:31|0.00024007
05:15:32|0.00024003
05:15:33|0.00024
05:15:34|0.00023996
05:15:35|0.00024005
05:15:36|0.00024009
05:15:37|0.00024019
05:15:38|0.00024019
05:15:39|0.00024019
05:15:40|0.00024023
05:15:41|0.00024022
05:15:42|0.00024022
05:15:43|0.00024012
05:15:45|0.0002402
05:15:46|0.00024007
05:15:48|0.00024015
05:15:48|0.00024015
05:15:49|0.0002401
05:15:51|0.00024007
05:15:51|0.00024007
05:15:53|0.00024007
05:15:54|0.00024009
05:15:56|0.00024009
05:15:56|0.00023996
05:15:58|0.00024
05:15:59|0.00023999
05:16:00|0.00023996
05:16:01|0.00023993
05:16:02|0.00023998
05:16:04|0.00024005
05:16:06|0.00024015
05:16:06|0.0002401
05:16:07|0.00023992
05:16:08|0.00023997
05:16:10|0.00023996
05:16:10|0.00023998
05:16:12|0.00024021
05:16:13|0.00024025
05:16:14|0.00024036
05:16:14|0.00024018
05:16:16|0.00024016
05:16:16|0.00024016
05:16:17|0.00024043
05:16:18|0.00024041
05:16:19|0.00024038
05:16:21|0.00024029
05:16:22|0.00024029
05:16:23|0.00024029
05:16:24|0.00024029
05:16:25|0.00024039
05:16:26|0.00024031
05:16:27|0.00024031
05:16:28|0.00024022
05:16:29|0.00024015
05:16:30|0.00024005
05:16:31|0.00023991
05:16:32|0.00023987
05:16:33|0.00023989
05:16:34|0.00023991
05:16:35|0.0002399
05:16:36|0.00023993
05:16:37|0.00023991
05:16:38|0.0002399
05:16:39|0.00023989
05:16:40|0.00023994
05:16:41|0.00023999
05:16:42|0.00024
05:16:43|0.00024012
05:16:44|0.00024024
05:16:45|0.00024031
05:16:46|0.0002403
05:16:48|0.0002403
05:16:48|0.00024033
05:16:50|0.00024033
05:16:50|0.00024029
05:16:52|0.00024048
05:16:52|0.00024045
05:16:53|0.00024045
05:16:54|0.00024044
05:16:56|0.00024045
05:16:57|0.00024035
05:16:57|0.0002404
05:16:59|0.00024048
05:17:00|0.00024047
05:17:01|0.00024047
05:17:03|0.00024065
05:17:03|0.00024066
05:17:05|0.00024064
05:17:05|0.0002406
05:17:07|0.0002406
05:17:08|0.00024071
05:17:09|0.00024071
05:17:10|0.00024063
05:17:11|0.00024045
05:17:12|0.00024045
05:17:13|0.00024045
05:17:14|0.00024044
05:17:15|0.00024035
05:17:16|0.00024039
05:17:18|0.00024034
05:17:19|0.00024034
05:17:20|0.00024034
05:17:21|0.0002403
05:17:21|0.00024036
05:17:23|0.00024051
05:17:24|0.00024049
05:17:24|0.00024049
05:17:26|0.00024053
05:17:26|0.00024056
05:17:28|0.00024056
05:17:29|0.00024057
05:17:30|0.00024054
05:17:30|0.00024057
05:17:32|0.00024057
05:17:33|0.00024057
05:17:34|0.00024057
05:17:35|0.00024061
05:17:35|0.00024059
05:17:37|0.00024045
05:17:38|0.00024049
05:17:39|0.00024051
05:17:40|0.00024051
05:17:41|0.00024051
05:17:42|0.00024053
05:17:43|0.00024052
05:17:44|0.00024051
05:17:46|0.00024047
05:17:47|0.00024047
05:17:48|0.00024047
05:17:49|0.00024043
05:17:50|0.00024036
05:17:52|0.00024036
05:17:53|0.00024036
05:17:54|0.00024036
05:17:55|0.00024037
05:17:56|0.00024034
05:17:57|0.0002403
05:17:58|0.00024043
05:17:59|0.00024041
05:18:01|0.00024042
05:18:01|0.00024055
05:18:02|0.00024055
05:18:04|0.00024055
05:18:05|0.00024041
05:18:06|0.00024025
05:18:07|0.00024025
05:18:08|0.00024018
05:18:10|0.00024017
05:18:10|0.00024007
05:18:12|0.00024007
05:18:13|0.00024004
05:18:13|0.00024004
05:18:15|0.00024004
05:18:15|0.00024012
05:18:17|0.00024016
05:18:18|0.00024019
05:18:19|0.00024013
05:18:20|0.00024011
05:18:22|0.00024011
05:18:23|0.00024011
05:18:23|0.00024012
05:18:25|0.00024011
05:18:28|0.00024011
05:18:29|0.00024016
05:18:30|0.00024009
05:18:31|0.0002401
05:18:32|0.0002401
05:18:33|0.00024006
05:18:34|0.00024004
05:18:35|0.00024004
05:18:36|0.00024004
05:18:37|0.00024005
05:18:38|0.0002401
05:18:39|0.00024006
05:18:41|0.00024006
05:18:41|0.00024012
05:18:42|0.0002401
05:18:43|0.00024019
05:18:44|0.00024019
05:18:45|0.00024019
05:18:46|0.00024018
05:18:48|0.0002402
05:18:49|0.00024019
05:18:51|0.00024005
05:18:52|0.00024005
05:18:53|0.00024002
05:18:54|0.00024002
05:18:56|0.00024002
05:18:57|0.00024005
05:18:58|0.00024008
05:18:59|0.0002401
05:19:00|0.00024002
05:19:01|0.00024003
05:19:02|0.00023992
05:19:03|0.00023992
05:19:05|0.00023985
05:19:06|0.00023992
05:19:06|0.00024
05:19:08|0.00023997
05:19:09|0.00023997
05:19:10|0.00023997
05:19:11|0.00024001
05:19:12|0.00024003
05:19:13|0.00024004
05:19:14|0.00024008
05:19:16|0.00024008
05:19:16|0.00024008
05:19:17|0.00024008
05:19:18|0.00024008
05:19:20|0.00024001
05:19:21|0.00024001
05:19:21|0.00023992
05:19:23|0.00023992
05:19:24|0.00023984
05:19:25|0.00023969
05:19:26|0.00023976
05:19:27|0.00023978
05:19:29|0.00023981
05:19:29|0.00023983
05:19:30|0.00023984
05:19:31|0.00023984
05:19:33|0.00023993
05:19:33|0.00023982
05:19:34|0.00023966
05:19:35|0.00023966
05:19:36|0.00023965
05:19:38|0.00023953
05:19:39|0.0002395
05:19:39|0.00023939
05:19:40|0.00023941
05:19:43|0.00023942
05:19:43|0.00023935
05:19:44|0.00023941
05:19:45|0.0002394
05:19:47|0.0002394
05:19:47|0.00023911
05:19:49|0.00023908
05:19:50|0.00023909
05:19:51|0.00023918
05:19:53|0.0002392
05:19:54|0.00023912
05:19:54|0.00023906
05:19:56|0.00023906
05:19:56|0.00023909
05:19:58|0.00023905
05:19:58|0.00023907
05:20:00|0.00023907
05:20:01|0.00023924
05:20:02|0.00023926
05:20:03|0.00023937
05:20:04|0.00023933
05:20:06|0.00023925
05:20:07|0.00023917
05:20:08|0.00023928
05:20:08|0.00023928
05:20:10|0.00023915
05:20:11|0.00023907
05:20:13|0.00023907
05:20:14|0.0002391
05:20:15|0.00023906
05:20:16|0.00023906
05:20:17|0.00023906
05:20:18|0.00023912
05:20:19|0.00023919
05:20:20|0.00023919
05:20:22|0.0002392
05:20:22|0.0002392
05:20:24|0.0002392
05:20:24|0.00023932
05:20:26|0.00023935
05:20:27|0.00023936
05:20:28|0.00023938
05:20:29|0.00023938
05:20:30|0.00023938
05:20:31|0.00023938
05:20:32|0.00023938
05:20:33|0.00023933
05:20:34|0.00023928
05:20:35|0.00023927
05:20:36|0.00023928
05:20:37|0.0002393
05:20:38|0.00023933
05:20:39|0.00023901
05:20:40|0.00023901
05:20:41|0.00023902
05:20:42|0.00023903
05:20:43|0.000239
05:20:44|0.000239
05:20:46|0.00023902
05:20:47|0.00023902
05:20:47|0.00023909
05:20:49|0.00023909
05:20:50|0.00023909
05:20:52|0.0002392
05:20:53|0.00023921
05:20:54|0.00023915
05:20:56|0.00023919
05:20:56|0.00023917
05:20:58|0.00023913
05:20:58|0.00023914
05:21:00|0.00023917
05:21:00|0.0002392
05:21:02|0.00023919
05:21:03|0.00023904
05:21:04|0.00023904
05:21:06|0.000239
05:21:07|0.00023903
05:21:07|0.00023882
05:21:09|0.00023882
05:21:10|0.00023872
05:21:11|0.0002387
05:21:12|0.0002387
05:21:13|0.00023864
05:21:14|0.00023862
05:21:15|0.00023862
05:21:16|0.00023862
05:21:17|0.00023858
05:21:18|0.00023859
05:21:19|0.00023866
05:21:20|0.00023866
05:21:21|0.00023865
05:21:23|0.00023861
05:21:23|0.00023861
05:21:25|0.00023858
05:21:26|0.00023852
05:21:26|0.00023858
05:21:27|0.0002386
05:21:28|0.00023841
05:21:29|0.00023845
05:21:30|0.00023847
05:21:31|0.00023853
05:21:32|0.00023869
05:21:34|0.00023874
05:21:34|0.00023865
05:21:35|0.00023885
05:21:36|0.00023883
05:21:37|0.00023883
05:21:38|0.00023883
05:21:40|0.00023905
05:21:41|0.00023905
05:21:42|0.00023905
05:21:42|0.00023905
05:21:44|0.00023905
05:21:45|0.00023906
05:21:46|0.00023906
05:21:47|0.00023906
05:21:48|0.00023904
05:21:49|0.00023902
05:21:50|0.000239
05:21:52|0.00023903
05:21:52|0.00023903
05:21:54|0.00023902
05:21:55|0.00023902
05:21:56|0.00023902
05:21:57|0.00023903
05:21:58|0.00023909
05:21:59|0.00023907
05:22:00|0.000239
05:22:02|0.00023902
05:22:02|0.00023895
05:22:04|0.00023898
05:22:04|0.000239
05:22:06|0.00023891
05:22:06|0.00023909
05:22:08|0.00023908
05:22:08|0.00023895
05:22:10|0.00023879
05:22:10|0.00023884
05:22:11|0.00023883
05:22:13|0.00023889
05:22:13|0.00023889
05:22:15|0.0002389
05:22:16|0.00023884
05:22:17|0.00023884
05:22:18|0.0002389
05:22:19|0.00023885
05:22:20|0.0002389
05:22:21|0.00023894
05:22:22|0.00023895
05:22:23|0.00023895
05:22:25|0.00023895
05:22:25|0.00023888
05:22:27|0.00023888
05:22:27|0.00023889
05:22:29|0.00023889
05:22:30|0.00023899
05:22:31|0.00023899
05:22:31|0.00023904
05:22:33|0.00023904
05:22:34|0.00023904
05:22:35|0.00023904
05:22:36|0.00023902
05:22:37|0.00023901
05:22:38|0.00023904
05:22:39|0.00023914
05:22:40|0.00023908
05:22:41|0.00023899
05:22:42|0.00023894
05:22:43|0.00023896
05:22:44|0.00023896
05:22:45|0.00023896
05:22:46|0.00023895
05:22:48|0.00023895
05:22:48|0.000239
05:22:50|0.00023904
05:22:50|0.00023905
05:22:51|0.00023905
05:22:53|0.00023911
05:22:54|0.00023911
05:22:56|0.0002391
05:22:57|0.0002391
05:22:57|0.00023936
05:22:58|0.00023936
05:23:00|0.00023941
05:23:01|0.00023941
05:23:01|0.00023935
05:23:02|0.00023937
05:23:04|0.00023919
05:23:05|0.00023919
05:23:06|0.00023924
05:23:08|0.00023924
05:23:09|0.00023947
05:23:10|0.00023969
05:23:11|0.00023976
05:23:12|0.00023978
05:23:13|0.00023975
05:23:14|0.00023978
05:23:15|0.00023979
05:23:16|0.00023981
05:23:17|0.00023984
05:23:18|0.00023986
05:23:19|0.00023987
05:23:20|0.00023987
05:23:21|0.00023987
05:23:22|0.0002399
05:23:24|0.00023988
05:23:24|0.00023982
05:23:25|0.00023997
05:23:27|0.00023997
05:23:28|0.00023976
05:23:29|0.00023975
05:23:30|0.00023992
05:23:31|0.00023989
05:23:32|0.00023992
05:23:33|0.00024017
05:23:34|0.00024021
05:23:35|0.00024021
05:23:36|0.00024025
05:23:38|0.00024025
05:23:39|0.00024028
05:23:40|0.00024041
05:23:40|0.00024046
05:23:42|0.00024047
05:23:43|0.00024047
05:23:43|0.00024046
05:23:44|0.00024037
05:23:46|0.00024043
05:23:47|0.00024047
05:23:48|0.00024047
05:23:49|0.00024049
05:23:51|0.0002405
05:23:51|0.00024065
05:23:53|0.00024062
05:23:55|0.00024065
05:23:56|0.00024056
05:23:57|0.0002408
05:23:59|0.0002408
05:24:00|0.0002408
05:24:01|0.00024082
05:24:02|0.00024092
05:24:03|0.00024076
05:24:04|0.00024088
05:24:05|0.00024088
05:24:06|0.00024081
05:24:08|0.00024085
05:24:08|0.00024085
05:24:10|0.0002409
05:24:11|0.00024084
05:24:12|0.00024058
05:24:13|0.00024053
05:24:14|0.00024053
05:24:15|0.00024059
05:24:16|0.0002406
05:24:17|0.00024059
05:24:19|0.00024055
05:24:19|0.00024037
05:24:20|0.00024037
05:24:22|0.00024038
05:24:22|0.0002403
05:24:24|0.0002402
05:24:25|0.00024017
05:24:26|0.00024007
05:24:26|0.00024007
05:24:28|0.00024006
05:24:28|0.00023999
05:24:29|0.00024003
05:24:31|0.00023998
05:24:31|0.00024003
05:24:33|0.00024006
05:24:33|0.00024006
05:24:35|0.00024006
05:24:35|0.00024006
05:24:36|0.00024003
05:24:38|0.00024003
05:24:39|0.00024025
05:24:40|0.00024038
05:24:41|0.00024039
05:24:42|0.0002404
05:24:43|0.0002404
05:24:45|0.00024035
05:24:46|0.00024035
05:24:46|0.00024035
05:24:47|0.00024034
05:24:49|0.00024026
05:24:50|0.00024024
05:24:51|0.00024024
05:24:52|0.00024027
05:24:53|0.00024031
05:24:55|0.00024038
05:24:56|0.00024039
05:24:56|0.00024041
05:24:58|0.0002404
05:24:59|0.0002404
05:24:59|0.00024035
05:25:01|0.00024031
05:25:02|0.00024
05:25:04|0.00024013
05:25:05|0.00024021
05:25:07|0.00024025
05:25:08|0.00024
05:25:10|0.00023999
05:25:11|0.00023989
05:25:12|0.00023997
05:25:13|0.00023994
05:25:14|0.00023994
05:25:15|0.00023993
05:25:16|0.00023998
05:25:17|0.00023999
05:25:17|0.00023995
05:25:19|0.00023995
05:25:20|0.00023995
05:25:21|0.00023983
05:25:22|0.00023982
05:25:23|0.00023985
05:25:24|0.00023992
05:25:26|0.00023987
05:25:27|0.00023986
05:25:27|0.00023983
05:25:29|0.00023978
05:25:30|0.00023978
05:25:30|0.00023978
05:25:32|0.00023978
05:25:32|0.00023978
05:25:33|0.00023982
05:25:35|0.00023982
05:25:36|0.00023992
05:25:38|0.00023993
05:25:38|0.00023984
05:25:40|0.00023992
05:25:41|0.00023992
05:25:41|0.00023982
05:25:43|0.00023977
05:25:44|0.0002399
05:25:45|0.00023989
05:25:46|0.0002399
05:25:47|0.00023976
05:25:47|0.00023976
05:25:49|0.00023977
05:25:51|0.0002401
05:25:51|0.00024005
05:25:52|0.00024001
05:25:53|0.00024004
05:25:55|0.00024013
05:25:56|0.00024013
05:25:57|0.00024013
05:25:59|0.00024013
05:26:00|0.00024013
05:26:02|0.00024013
05:26:03|0.00024024
05:26:03|0.00024033
05:26:04|0.00024032
05:26:05|0.00024032
05:26:06|0.00024029
05:26:07|0.00024024
05:26:09|0.00024025
05:26:10|0.00024018
05:26:11|0.00024006
05:26:12|0.00023996
05:26:13|0.00023996
05:26:14|0.00023986
05:26:15|0.00024001
05:26:15|0.00023996
05:26:17|0.00024002
05:26:18|0.00024014
05:26:19|0.00024017
05:26:20|0.00024017
05:26:21|0.00024013
05:26:22|0.00024013
05:26:23|0.00024018
05:26:24|0.00024041
05:26:25|0.00024041
05:26:27|0.00024043
05:26:27|0.00024039
05:26:28|0.00024043
05:26:29|0.00024047
05:26:31|0.00024057
05:26:31|0.00024059
05:26:33|0.00024053
05:26:34|0.00024046
05:26:35|0.00024074
05:26:35|0.00024071
05:26:36|0.00024071
05:26:37|0.00024071
05:26:38|0.00024074
05:26:39|0.00024074
05:26:40|0.00024074
05:26:41|0.00024073
05:26:42|0.00024073
05:26:44|0.00024075
05:26:45|0.0002408
05:26:46|0.00024068
05:26:47|0.00024077
05:26:48|0.00024083
05:26:48|0.00024076
05:26:50|0.00024075
05:26:51|0.00024069
05:26:52|0.00024069
05:26:53|0.00024069
05:26:54|0.00024069
05:26:56|0.0002407
05:26:57|0.0002407
05:26:59|0.00024086
05:26:59|0.00024092
05:27:01|0.00024093
05:27:01|0.00024094
05:27:03|0.00024091
05:27:04|0.00024093
05:27:05|0.00024091
05:27:06|0.00024102
05:27:07|0.00024094
05:27:08|0.00024096
05:27:10|0.00024094
05:27:11|0.00024078
05:27:11|0.00024079
05:27:12|0.00024065
05:27:14|0.00024041
05:27:15|0.00024055
05:27:16|0.00024056
05:27:17|0.00024047
05:27:18|0.00024039
05:27:19|0.00024044
05:27:20|0.0002407
05:27:21|0.00024079
05:27:22|0.00024054
05:27:24|0.0002405
05:27:25|0.00024052
05:27:25|0.00024058
05:27:26|0.00024063
05:27:28|0.00024055
05:27:29|0.00024054
05:27:30|0.0002405
05:27:30|0.00024029
05:27:32|0.00024026
05:27:32|0.00024019
05:27:33|0.00024018
05:27:35|0.00024014
05:27:36|0.00024024
05:27:37|0.00024027
05:27:37|0.00024021
05:27:39|0.00024021
05:27:41|0.00024019
05:27:42|0.00024024
05:27:43|0.00024024
05:27:43|0.00024024
05:27:45|0.00024027
05:27:46|0.00024027
05:27:47|0.00024028
05:27:48|0.00024025
05:27:49|0.00024028
05:27:50|0.00024025
05:27:51|0.00024027
05:27:52|0.00024027
05:27:53|0.00024027
05:27:54|0.00024027
05:27:55|0.00024021
05:27:56|0.00024023
05:27:57|0.0002402
05:27:59|0.0002402
05:28:01|0.00024015
05:28:02|0.00024016
05:28:02|0.00024016
05:28:04|0.00024014
05:28:04|0.0002402
05:28:06|0.00024011
05:28:06|0.00024009
05:28:08|0.00024059
05:28:09|0.00024042
05:28:10|0.00024067
05:28:11|0.00024075
05:28:12|0.00024074
05:28:12|0.0002407
05:28:13|0.00024068
05:28:15|0.00024068
05:28:16|0.00024082
05:28:16|0.00024086
05:28:18|0.00024083
05:28:19|0.00024069
05:28:20|0.0002407
05:28:20|0.00024072
05:28:22|0.00024073
05:28:23|0.0002407
05:28:24|0.00024061
05:28:25|0.00024061
05:28:26|0.00024073
05:28:27|0.00024061
05:28:28|0.00024062
05:28:29|0.00024061
05:28:30|0.00024061
05:28:31|0.00024069
05:28:32|0.00024069
05:28:33|0.00024068
05:28:34|0.00024068
05:28:35|0.00024068
05:28:36|0.00024066
05:28:37|0.00024068
05:28:38|0.00024072
05:28:39|0.00024072
05:28:41|0.00024072
05:28:41|0.00024072
05:28:42|0.00024075
05:28:44|0.00024084
05:28:45|0.00024085
05:28:45|0.00024079
05:28:47|0.00024075
05:28:47|0.00024075
05:28:48|0.00024075
05:28:50|0.00024075
05:28:50|0.00024075
05:28:52|0.00024075
05:28:53|0.00024073
05:28:54|0.00024073
05:28:55|0.0002407
05:28:56|0.00024068
05:28:57|0.00024066
05:28:59|0.00024064
05:28:59|0.00024063
05:29:01|0.00024074
05:29:03|0.00024075
05:29:05|0.00024077
05:29:06|0.00024076
05:29:06|0.00024064
05:29:07|0.00024068
05:29:09|0.00024069
05:29:10|0.00024038
05:29:10|0.00024034
05:29:11|0.0002403
05:29:12|0.00024028
05:29:14|0.00024029
05:29:15|0.00024024
05:29:16|0.00024015
05:29:17|0.0002402
05:29:17|0.00024012
05:29:19|0.00024012
05:29:20|0.00024004
05:29:21|0.00024004
05:29:22|0.00024005
05:29:23|0.00024001
05:29:24|0.00024
05:29:25|0.00024003
05:29:26|0.00024014
05:29:27|0.00024002
05:29:28|0.00024003
05:29:29|0.00023979
05:29:30|0.00023978
05:29:31|0.00023984
05:29:32|0.00023982
05:29:33|0.00024028
05:29:35|0.00024022
05:29:35|0.00024022
05:29:36|0.00024016
05:29:37|0.00023987
05:29:39|0.00023986
05:29:39|0.00023992
05:29:40|0.0002399
05:29:42|0.00023988
05:29:42|0.00023981
05:29:44|0.00023978
05:29:45|0.00023981
05:29:47|0.0002398
05:29:48|0.00023993
05:29:48|0.00024003
05:29:49|0.00024008
05:29:52|0.00024
05:29:52|0.00024027
05:29:54|0.00024027
05:29:55|0.00024018
05:29:56|0.00024016
05:29:57|0.00024013
05:29:57|0.00024012
05:30:00|0.00023997
05:30:01|0.00024001
05:30:02|0.00023994
05:30:03|0.00023993
05:30:04|0.00024015
05:30:05|0.00024016
05:30:06|0.00024012
05:30:07|0.00024004
05:30:08|0.00024002
05:30:09|0.00024004
05:30:10|0.00024002
05:30:12|0.00023999
05:30:12|0.00024004
05:30:13|0.00024006
05:30:15|0.00024
05:30:16|0.00024
05:30:16|0.00024004
05:30:18|0.00024008
05:30:19|0.00024009
05:30:20|0.0002401
05:30:20|0.00024006
05:30:22|0.00024006
05:30:23|0.00024004
05:30:24|0.00024007
05:30:25|0.00024009
05:30:26|0.00023989
05:30:27|0.0002399
05:30:28|0.00023981
05:30:29|0.00023986
05:30:30|0.00023999
05:30:31|0.00024017
05:30:32|0.0002402
05:30:33|0.00024009
05:30:34|0.00024015
05:30:35|0.00024018
05:30:36|0.00024017
05:30:37|0.00024043
05:30:39|0.00024053
05:30:40|0.00024071
05:30:40|0.00024073
05:30:41|0.00024075
05:30:42|0.00024067
05:30:43|0.00024083
05:30:44|0.00024104
05:30:45|0.00024114
05:30:47|0.00024132
05:30:48|0.00024127
05:30:48|0.00024137
05:30:49|0.00024141
05:30:50|0.00024145
05:30:51|0.00024156
05:30:52|0.00024167
05:30:53|0.00024173
05:30:54|0.00024175
05:30:55|0.00024187
05:30:57|0.00024182
05:30:57|0.00024176
05:30:59|0.00024178
05:30:59|0.00024166
05:31:01|0.00024155
05:31:03|0.00024162
05:31:04|0.00024145
05:31:05|0.00024121
05:31:06|0.00024113
05:31:08|0.00024106
05:31:08|0.00024098
05:31:10|0.00024099
05:31:11|0.00024102
05:31:11|0.00024095
05:31:13|0.00024089
05:31:15|0.00024087
05:31:15|0.00024075
05:31:16|0.00024067
05:31:18|0.00024078
05:31:18|0.00024066
05:31:20|0.00024076
05:31:20|0.00024092
05:31:22|0.00024107
05:31:23|0.00024096
05:31:24|0.00024116
05:31:24|0.00024098
05:31:26|0.00024097
05:31:27|0.00024101
05:31:28|0.0002409
05:31:29|0.00024093
05:31:30|0.000241
05:31:31|0.00024093
05:31:33|0.00024072
05:31:33|0.0002407
05:31:35|0.0002406
05:31:35|0.0002408
05:31:37|0.00024088
05:31:38|0.00024079
05:31:39|0.00024072
05:31:40|0.00024068
05:31:41|0.00024062
05:31:41|0.00024058
05:31:43|0.0002405
05:31:44|0.0002405
05:31:45|0.00024051
05:31:45|0.0002404
05:31:47|0.00024035
05:31:48|0.00024034
05:31:49|0.00024028
05:31:50|0.00024028
05:31:51|0.00024017
05:31:51|0.00024017
05:31:52|0.00024005
05:31:55|0.0002401
05:31:56|0.00024024
05:31:56|0.00024025
05:31:57|0.00024021
05:31:59|0.00024021
05:32:00|0.00024021
05:32:02|0.00024028
05:32:03|0.00024018
05:32:04|0.00024027
05:32:05|0.00024047
05:32:06|0.00024043
05:32:08|0.00024028
05:32:08|0.00024004
05:32:10|0.00024008
05:32:11|0.00024007
05:32:12|0.00024014
05:32:13|0.00024022
05:32:13|0.00024019
05:32:14|0.00024001
05:32:16|0.00024001
05:32:17|0.00024014
05:32:18|0.00024011
05:32:20|0.00024006
05:32:20|0.00024009
05:32:22|0.00023997
05:32:22|0.00023996
05:32:23|0.00023992
05:32:25|0.00023991
05:32:25|0.00023991
05:32:27|0.00023991
05:32:28|0.00023983
05:32:29|0.00023987
05:32:30|0.00023986
05:32:31|0.00023981
05:32:32|0.00023983
05:32:33|0.00023983
05:32:34|0.00023992
05:32:35|0.00023999
05:32:37|0.00023999
05:32:37|0.00023992
05:32:39|0.00023992
05:32:39|0.00023993
05:32:41|0.0002399
05:32:41|0.00023983
05:32:42|0.00023983
05:32:44|0.00023983
05:32:44|0.00023984
05:32:46|0.00023985
05:32:47|0.00023985
05:32:47|0.00023984
05:32:48|0.00023981
05:32:50|0.00023978
05:32:51|0.00023978
05:32:52|0.00023971
05:32:53|0.00023973
05:32:55|0.00023975
05:32:55|0.0002397
05:32:57|0.0002397
05:32:58|0.00023963
05:32:59|0.00023962
05:33:00|0.00023962
05:33:01|0.00023962
05:33:03|0.00023958
05:33:04|0.00023964
05:33:06|0.00023977
05:33:07|0.00023967
05:33:08|0.00023977
05:33:09|0.00023977
05:33:10|0.00023977
05:33:11|0.00023991
05:33:12|0.00024004
05:33:12|0.00024022
05:33:13|0.00024022
05:33:14|0.00024025
05:33:16|0.0002403
05:33:17|0.00024024
05:33:18|0.00024028
05:33:19|0.00024039
05:33:20|0.0002405
05:33:21|0.0002405
05:33:22|0.0002405
05:33:23|0.0002404
05:33:25|0.00024014
05:33:25|0.00024016
05:33:27|0.00024016
05:33:28|0.00024026
05:33:29|0.00024019
05:33:29|0.00024019
05:33:31|0.00024028
05:33:32|0.00024027
05:33:33|0.00023999
05:33:34|0.00023994
05:33:35|0.00024011
05:33:36|0.00024004
05:33:38|0.00023999
05:33:38|0.00023999
05:33:39|0.00023999
05:33:41|0.00023971
05:33:42|0.00023962
05:33:43|0.00023952
05:33:44|0.00023949
05:33:45|0.00023943
05:33:46|0.00023944
05:33:47|0.00023944
05:33:49|0.0002395
05:33:50|0.00023967
05:33:51|0.00023967
05:33:52|0.00023966
05:33:53|0.00023981
05:33:54|0.00023983
05:33:55|0.00023983
05:33:56|0.00023992
05:33:57|0.00023986
05:33:58|0.00023985
05:33:59|0.00023976
05:34:00|0.00023977
05:34:02|0.00023978
05:34:02|0.00023983
05:34:04|0.00023983
05:34:05|0.00024004
05:34:06|0.00024003
05:34:07|0.00024011
05:34:08|0.00024001
05:34:10|0.00023997
05:34:11|0.00023997
05:34:11|0.00024003
05:34:13|0.00023999
05:34:14|0.00023993
05:34:15|0.00023987
05:34:16|0.00023982
05:34:18|0.00023973
05:34:19|0.00023973
05:34:20|0.00023979
05:34:20|0.00023976
05:34:22|0.00023976
05:34:23|0.00023969
05:34:23|0.00023969
05:34:24|0.0002397
05:34:26|0.0002397
05:34:27|0.00023969
05:34:28|0.00023974
05:34:29|0.00023973
05:34:30|0.00023973
05:34:31|0.00023963
05:34:32|0.00023966
05:34:33|0.00023972
05:34:34|0.00023969
05:34:36|0.00023979
05:34:36|0.00023975
05:34:37|0.0002398
05:34:39|0.00023979
05:34:40|0.00023975
05:34:41|0.00023971
05:34:42|0.00023966
05:34:43|0.00023957
05:34:44|0.00023958
05:34:45|0.00023958
05:34:46|0.00023961
05:34:47|0.00023968
05:34:48|0.00023952
05:34:49|0.0002395
05:34:50|0.00023952
05:34:51|0.00023952
05:34:52|0.00023947
05:34:54|0.00023948
05:34:55|0.00023952
05:34:55|0.00023952
05:34:56|0.00023953
05:34:57|0.00023947
05:34:58|0.00023947
05:35:00|0.00023947
05:35:00|0.0002395
05:35:02|0.00023949
05:35:03|0.00023942
05:35:03|0.00023945
05:35:04|0.00023937
05:35:07|0.00023935
05:35:07|0.00023945
05:35:08|0.00023926
05:35:09|0.00023912
05:35:11|0.00023909
05:35:12|0.00023903
05:35:12|0.00023896
05:35:14|0.00023879
05:35:14|0.00023887
05:35:16|0.00023889
05:35:17|0.0002389
05:35:18|0.00023889
05:35:20|0.00023889
05:35:21|0.00023903
05:35:22|0.00023906
05:35:23|0.00023895
05:35:24|0.00023895
05:35:25|0.00023887
05:35:26|0.00023905
05:35:27|0.00023914
05:35:28|0.00023895
05:35:29|0.00023913
05:35:30|0.00023927
05:35:31|0.00023914
05:35:32|0.00023914
05:35:33|0.00023907
05:35:34|0.00023896
05:35:35|0.00023891
05:35:37|0.00023878
05:35:37|0.00023875
05:35:38|0.00023873
05:35:40|0.00023891
05:35:41|0.00023891
05:35:42|0.00023892
05:35:42|0.00023892
05:35:43|0.00023888
05:35:44|0.00023891
05:35:45|0.00023892
05:35:46|0.00023891
05:35:47|0.0002389
05:35:48|0.00023889
05:35:50|0.00023889
05:35:51|0.00023886
05:35:52|0.00023891
05:35:53|0.00023892
05:35:54|0.00023892
05:35:55|0.0002389
05:35:56|0.00023885
05:35:57|0.0002389
05:35:58|0.00023895
05:35:59|0.00023895
05:35:59|0.00023899
05:36:01|0.00023888
05:36:02|0.00023883
05:36:04|0.00023889
05:36:04|0.00023891
05:36:05|0.00023892
05:36:06|0.000239
05:36:08|0.00023908
05:36:09|0.00023928
05:36:09|0.00023928
05:36:11|0.00023928
05:36:11|0.00023928
05:36:12|0.00023931
05:36:14|0.00023935
05:36:15|0.00023943
05:36:16|0.00023962
05:36:17|0.00023975
05:36:18|0.00023975
05:36:19|0.00023967
05:36:21|0.00023966
05:36:22|0.00023966
05:36:22|0.00023968
05:36:23|0.00023968
05:36:24|0.00023979
05:36:25|0.00023977
05:36:26|0.00023981
05:36:27|0.00023985
05:36:29|0.00023985
05:36:30|0.00023982
05:36:31|0.00023987
05:36:32|0.00023987
05:36:32|0.00023986
05:36:34|0.00023986
05:36:35|0.00023986
05:36:36|0.00023985
05:36:37|0.00023985
05:36:38|0.00023983
05:36:39|0.00023983
05:36:40|0.00023992
05:36:41|0.00023991
05:36:42|0.00023987
05:36:43|0.00023973
05:36:44|0.00023977
05:36:45|0.00023971
05:36:46|0.00023968
05:36:47|0.00023957
05:36:48|0.00023955
05:36:49|0.00023953
05:36:50|0.00023953
05:36:51|0.0002395
05:36:52|0.00023943
05:36:53|0.00023943
05:36:55|0.00023939
05:36:55|0.00023935
05:36:56|0.00023931
05:36:57|0.00023923
05:36:58|0.00023924
05:36:59|0.00023931
05:37:00|0.00023939
05:37:01|0.00023944
05:37:02|0.00023942
05:37:03|0.00023955
05:37:05|0.00023958
05:37:06|0.00023963
05:37:07|0.00023964
05:37:09|0.00023958
05:37:11|0.0002395
05:37:11|0.0002395
05:37:13|0.00023948
05:37:14|0.00023959
05:37:14|0.00023961
05:37:16|0.00023961
05:37:17|0.00023956
05:37:18|0.00023955
05:37:19|0.0002396
05:37:20|0.00023962
05:37:21|0.00023962
05:37:22|0.00023964
05:37:23|0.0002396
05:37:24|0.00023962
05:37:25|0.0002397
05:37:26|0.0002397
05:37:27|0.00023973
05:37:28|0.00023973
05:37:29|0.00023973
05:37:30|0.00023973
05:37:31|0.00023975
05:37:32|0.00023975
05:37:33|0.00023979
05:37:34|0.00023963
05:37:35|0.0002395
05:37:37|0.0002395
05:37:38|0.0002394
05:37:39|0.0002394
05:37:39|0.00023925
05:37:41|0.00023925
05:37:41|0.0002392
05:37:43|0.00023921
05:37:44|0.00023928
05:37:44|0.00023926
05:37:45|0.00023933
05:37:47|0.00023925
05:37:48|0.00023925
05:37:49|0.00023925
05:37:49|0.00023925
05:37:50|0.0002392
05:37:52|0.00023913
05:37:53|0.00023921
05:37:54|0.00023926
05:37:55|0.00023929
05:37:56|0.00023933
05:37:58|0.00023931
05:37:58|0.00023934
05:37:59|0.00023934
05:38:00|0.00023934
05:38:01|0.00023934
05:38:02|0.00023942
05:38:04|0.00023945
05:38:04|0.00023946
05:38:05|0.00023934
05:38:06|0.00023935
05:38:08|0.00023935
05:38:10|0.00023945
05:38:11|0.00023938
05:38:12|0.00023941
05:38:13|0.00023938
05:38:14|0.00023937
05:38:15|0.00023936
05:38:16|0.00023927
05:38:17|0.00023931
05:38:18|0.00023926
05:38:20|0.0002393
05:38:21|0.0002393
05:38:22|0.0002393
05:38:23|0.0002394
05:38:23|0.0002394
05:38:25|0.00023943
05:38:26|0.00023943
05:38:27|0.00023943
05:38:28|0.00023943
05:38:29|0.00023942
05:38:31|0.00023942
05:38:31|0.00023941
05:38:32|0.00023936
05:38:34|0.00023954
05:38:34|0.00023954
05:38:35|0.00023954
05:38:37|0.0002396
05:38:37|0.00023961
05:38:39|0.00023961
05:38:40|0.00023961
05:38:41|0.00023966
05:38:42|0.0002397
05:38:43|0.00023966
05:38:44|0.00023973
05:38:46|0.00023976
05:38:47|0.00023976
05:38:48|0.00023972
05:38:48|0.00023972
05:38:50|0.0002397
05:38:50|0.0002397
05:38:51|0.0002397
05:38:53|0.00023967
05:38:54|0.00023967
05:38:54|0.00023967
05:38:56|0.00023967
05:38:57|0.00023967
05:38:59|0.00023958
05:39:00|0.00023953
05:39:01|0.00023948
05:39:02|0.00023946
05:39:03|0.00023949
05:39:05|0.00023953
05:39:05|0.00023954
05:39:06|0.00023954
05:39:08|0.00023954
05:39:09|0.00023966
05:39:11|0.00023961
05:39:12|0.00023959
05:39:13|0.00023958
05:39:13|0.00023961
05:39:15|0.0002396
05:39:16|0.0002396
05:39:17|0.00023956
05:39:18|0.00023953
05:39:19|0.00023947
05:39:20|0.00023951
05:39:21|0.00023955
05:39:23|0.00023954
05:39:24|0.00023954
05:39:25|0.00023957
05:39:27|0.00023959
05:39:27|0.00023958
05:39:29|0.00023956
05:39:29|0.00023956
05:39:31|0.00023956
05:39:32|0.00023956
05:39:33|0.00023956
05:39:34|0.00023958
05:39:35|0.00023957
05:39:36|0.00023965
05:39:37|0.00023963
05:39:38|0.00023965
05:39:39|0.00023963
05:39:40|0.00023963
05:39:41|0.00023963
05:39:42|0.00023956
05:39:43|0.00023957
05:39:44|0.00023958
05:39:45|0.00023958
05:39:46|0.00023958
05:39:47|0.00023958
05:39:49|0.00023958
05:39:49|0.00023958
05:39:50|0.00023953
05:39:51|0.00023953
05:39:52|0.00023957
05:39:53|0.00023958
05:39:54|0.00023962
05:39:56|0.00023962
05:39:57|0.0002396
05:39:58|0.0002396
05:39:58|0.0002395
05:40:00|0.00023963
05:40:01|0.00023988
05:40:03|0.0002399
05:40:03|0.0002399
05:40:05|0.0002399
05:40:06|0.00023992
05:40:07|0.00023992
05:40:08|0.00023984
05:40:09|0.0002399
05:40:10|0.0002399
05:40:12|0.0002399
05:40:13|0.00023989
05:40:13|0.00023989
05:40:15|0.00023994
05:40:15|0.00023991
05:40:17|0.00023991
05:40:18|0.00023991
05:40:19|0.00023992
05:40:20|0.00023993
05:40:21|0.00023997
05:40:22|0.00023996
05:40:24|0.00024009
05:40:25|0.00024036
05:40:26|0.00024038
05:40:27|0.00024035
05:40:28|0.00024035
05:40:28|0.00024027
05:40:29|0.00024026
05:40:31|0.00024026
05:40:32|0.00024035
05:40:33|0.0002404
05:40:34|0.00024043
05:40:35|0.00024044
05:40:36|0.0002404
05:40:37|0.00024044
05:40:38|0.00024037
05:40:39|0.00024029
05:40:40|0.00024027
05:40:41|0.00024025
05:40:42|0.0002402
05:40:43|0.00024026
05:40:44|0.00024026
05:40:45|0.00024022
05:40:46|0.00024022
05:40:47|0.00024036
05:40:48|0.00024046
05:40:49|0.00024052
05:40:50|0.00024064
05:40:51|0.00024067
05:40:53|0.00024062
05:40:53|0.00024069
05:40:55|0.00024071
05:40:56|0.00024072
05:40:56|0.00024069
05:40:57|0.00024049
05:40:58|0.00024036
05:40:59|0.00024038
05:41:00|0.00024038
05:41:01|0.0002405
05:41:02|0.00024049
05:41:03|0.00024045
05:41:04|0.00024046
05:41:06|0.00024075
05:41:07|0.00024078
05:41:07|0.00024085
05:41:09|0.00024085
05:41:11|0.00024098
05:41:11|0.00024107
05:41:12|0.00024107
05:41:13|0.00024107
05:41:15|0.00024116
05:41:15|0.00024116
05:41:17|0.00024114
05:41:18|0.00024104
05:41:19|0.00024112
05:41:21|0.00024124
05:41:22|0.00024131
05:41:23|0.00024124
05:41:23|0.00024124
05:41:25|0.00024117
05:41:26|0.00024118
05:41:27|0.00024116
05:41:28|0.00024118
05:41:29|0.00024116
05:41:31|0.00024117
05:41:31|0.00024118
05:41:32|0.0002412
05:41:33|0.0002412
05:41:34|0.0002412
05:41:36|0.0002412
05:41:36|0.00024125
05:41:37|0.00024161
05:41:38|0.00024161
05:41:39|0.00024151
05:41:41|0.00024157
05:41:41|0.00024162
05:41:42|0.00024163
05:41:44|0.00024162
05:41:45|0.00024162
05:41:45|0.00024163
05:41:47|0.00024165
05:41:47|0.00024165
05:41:49|0.00024165
05:41:50|0.00024167
05:41:51|0.00024168
05:41:52|0.00024168
05:41:53|0.0002416
05:41:54|0.00024164
05:41:55|0.00024164
05:41:56|0.00024164
05:41:57|0.00024166
05:41:58|0.00024163
05:41:59|0.00024146
05:42:00|0.0002414
05:42:01|0.00024143
05:42:02|0.00024141
05:42:04|0.00024141
05:42:05|0.00024171
05:42:05|0.00024173
05:42:06|0.00024177
05:42:07|0.00024177
05:42:08|0.00024177
05:42:10|0.00024175
05:42:11|0.00024174
05:42:12|0.00024157
05:42:13|0.00024181
05:42:15|0.00024183
05:42:15|0.00024183
05:42:17|0.0002419
05:42:18|0.00024188
05:42:19|0.000242
05:42:21|0.00024199
05:42:21|0.00024204
05:42:22|0.00024202
05:42:23|0.00024193
05:42:24|0.00024206
05:42:26|0.00024172
05:42:27|0.00024166
05:42:28|0.00024156
05:42:29|0.00024163
05:42:30|0.00024161
05:42:31|0.0002416
05:42:32|0.0002416
05:42:33|0.0002416
05:42:35|0.00024151
05:42:35|0.00024144
05:42:36|0.00024151
05:42:37|0.00024151
05:42:38|0.00024144
05:42:39|0.0002415
05:42:40|0.00024131
05:42:41|0.00024131
05:42:42|0.00024136
05:42:43|0.00024127
05:42:45|0.00024125
05:42:45|0.00024137
05:42:47|0.00024137
05:42:47|0.00024137
05:42:48|0.00024133
05:42:49|0.00024133
05:42:51|0.00024118
05:42:51|0.00024118
05:42:53|0.00024117
05:42:54|0.00024106
05:42:55|0.00024106
05:42:55|0.00024109
05:42:56|0.00024117
05:42:58|0.00024117
05:42:59|0.00024117
05:43:00|0.00024117
05:43:01|0.00024129
05:43:02|0.00024133
05:43:03|0.00024141
05:43:04|0.00024141
05:43:05|0.00024138
05:43:06|0.00024144
05:43:07|0.00024144
05:43:08|0.00024144
05:43:09|0.0002414
05:43:11|0.0002414
05:43:11|0.0002414
05:43:13|0.00024147
05:43:14|0.00024145
05:43:15|0.00024145
05:43:17|0.00024145
05:43:17|0.00024147
05:43:18|0.00024147
05:43:19|0.00024147
05:43:20|0.00024146
05:43:22|0.00024146
05:43:23|0.00024148
05:43:23|0.00024148
05:43:25|0.00024148
05:43:25|0.00024145
05:43:26|0.0002414
05:43:27|0.00024141
05:43:29|0.00024141
05:43:30|0.00024118
05:43:31|0.00024112
05:43:32|0.00024112
05:43:33|0.00024119
05:43:34|0.00024119
05:43:35|0.00024119
05:43:36|0.00024119
05:43:37|0.00024107
05:43:38|0.00024105
05:43:39|0.00024105
05:43:41|0.00024113
05:43:42|0.00024101
05:43:43|0.00024104
05:43:45|0.00024104
05:43:46|0.00024132
05:43:47|0.00024132
05:43:48|0.00024132
05:43:49|0.00024132
05:43:50|0.00024131
05:43:51|0.00024132
05:43:52|0.00024137
05:43:53|0.00024136
05:43:54|0.00024133
05:43:55|0.00024124
05:43:56|0.00024124
05:43:57|0.0002412
05:43:58|0.00024122
05:43:59|0.00024127
05:44:00|0.00024127
05:44:01|0.00024114
05:44:03|0.00024113
05:44:03|0.00024113
05:44:05|0.00024113
05:44:06|0.00024113
05:44:08|0.00024113
05:44:09|0.00024113
05:44:09|0.0002411
05:44:11|0.0002411
05:44:12|0.0002411
05:44:13|0.0002411
05:44:13|0.00024114
05:44:16|0.00024115
05:44:16|0.00024106
05:44:17|0.00024106
05:44:19|0.00024106
05:44:19|0.00024107
05:44:21|0.00024107
05:44:23|0.00024107
05:44:24|0.00024108
05:44:24|0.00024108
05:44:25|0.00024108
05:44:27|0.00024108
05:44:28|0.00024108
05:44:28|0.00024108
05:44:30|0.00024109
05:44:30|0.00024109
05:44:32|0.00024109
05:44:33|0.00024108
05:44:35|0.00024107
05:44:36|0.00024108
05:44:37|0.00024108
05:44:39|0.00024107
05:44:39|0.00024105
05:44:40|0.00024104
05:44:41|0.00024104
05:44:43|0.00024102
05:44:43|0.00024101
05:44:45|0.00024101
05:44:45|0.00024087
05:44:46|0.00024087
05:44:47|0.00024093
05:44:48|0.00024093
05:44:49|0.00024105
05:44:50|0.00024105
05:44:52|0.00024109
05:44:53|0.00024109
05:44:55|0.00024087
05:44:55|0.00024089
05:44:56|0.00024089
05:44:57|0.00024089
05:44:58|0.00024087
05:45:00|0.00024089
05:45:00|0.00024089
05:45:02|0.00024103
05:45:02|0.00024095
05:45:05|0.00024064
05:45:05|0.00024073
05:45:06|0.00024085
05:45:07|0.00024081
05:45:08|0.00024075
05:45:09|0.0002407
05:45:10|0.0002408
05:45:11|0.0002408
05:45:12|0.00024088
05:45:14|0.00024091
05:45:15|0.0002409
05:45:16|0.00024104
05:45:17|0.00024103
05:45:19|0.00024102
05:45:20|0.00024112
05:45:21|0.00024104
05:45:21|0.00024101
05:45:24|0.00024117
05:45:25|0.00024117
05:45:26|0.00024136
05:45:27|0.00024136
05:45:27|0.00024124
05:45:29|0.00024115
05:45:30|0.0002412
05:45:31|0.00024124
05:45:32|0.00024124
05:45:34|0.00024124
05:45:34|0.00024124
05:45:36|0.00024118
05:45:36|0.00024118
05:45:37|0.00024124
05:45:39|0.00024125
05:45:39|0.00024125
05:45:41|0.00024123
05:45:41|0.00024122
05:45:43|0.00024119
05:45:44|0.0002413
05:45:45|0.00024131
05:45:46|0.00024131
05:45:47|0.00024131
05:45:48|0.00024134
05:45:49|0.00024135
05:45:50|0.00024133
05:45:51|0.00024131
05:45:52|0.00024129
05:45:53|0.00024129
05:45:55|0.00024124
05:45:55|0.00024125
05:45:57|0.00024149
05:45:57|0.00024149
05:45:59|0.00024148
05:45:59|0.00024146
05:46:00|0.00024147
05:46:01|0.00024148
05:46:03|0.00024176
05:46:03|0.00024195
05:46:04|0.00024183
05:46:06|0.00024182
05:46:07|0.00024193
05:46:08|0.00024203
05:46:08|0.00024203
05:46:10|0.00024199
05:46:11|0.000242
05:46:12|0.00024192
05:46:14|0.00024202
05:46:15|0.00024197
05:46:15|0.00024196
05:46:16|0.00024195
05:46:18|0.00024192
05:46:19|0.00024192
05:46:20|0.00024178
05:46:21|0.00024176
05:46:22|0.00024186
05:46:23|0.00024194
05:46:24|0.000242
05:46:25|0.00024196
05:46:26|0.000242
05:46:27|0.00024199
05:46:29|0.00024199
05:46:29|0.00024195
05:46:31|0.00024187
05:46:32|0.00024184
05:46:33|0.00024184
05:46:34|0.00024185
05:46:35|0.00024189
05:46:36|0.00024182
05:46:37|0.00024182
05:46:38|0.00024191
05:46:39|0.00024191
05:46:40|0.0002419
05:46:42|0.00024196
05:46:43|0.00024195
05:46:44|0.00024195
05:46:45|0.00024195
05:46:46|0.00024196
05:46:47|0.00024202
05:46:48|0.000242
05:46:49|0.00024199
05:46:50|0.00024199
05:46:51|0.000242
05:46:52|0.00024204
05:46:53|0.00024204
05:46:54|0.00024204
05:46:56|0.00024192
05:46:56|0.00024192
05:46:57|0.00024199
05:46:58|0.00024204
05:46:59|0.00024201
05:47:01|0.00024202
05:47:01|0.00024201
05:47:02|0.00024204
05:47:03|0.00024204
05:47:04|0.00024195
05:47:05|0.00024195
05:47:06|0.0002419
05:47:07|0.00024182
05:47:09|0.00024182
05:47:10|0.00024177
05:47:11|0.00024175
05:47:12|0.00024174
05:47:13|0.00024175
05:47:15|0.0002417
05:47:17|0.00024168
05:47:19|0.00024165
05:47:20|0.00024159
05:47:21|0.00024154
05:47:22|0.00024162
05:47:23|0.00024193
05:47:24|0.00024178
05:47:26|0.00024179
05:47:27|0.00024175
05:47:28|0.00024186
05:47:29|0.00024195
05:47:29|0.00024191
05:47:30|0.00024199
05:47:31|0.00024199
05:47:33|0.00024199
05:47:33|0.00024175
05:47:34|0.00024178
05:47:35|0.00024181
05:47:37|0.00024175
05:47:37|0.00024184
05:47:39|0.00024185
05:47:39|0.00024185
05:47:41|0.00024191
05:47:42|0.00024191
05:47:43|0.00024191
05:47:44|0.00024195
05:47:46|0.00024196
05:47:47|0.00024191
05:47:47|0.00024181
05:47:48|0.0002418
05:47:49|0.00024178
05:47:51|0.00024172
05:47:53|0.00024171
05:47:54|0.0002418
05:47:55|0.0002418
05:47:55|0.0002418
05:47:56|0.00024175
05:47:58|0.00024173
05:47:59|0.00024181
05:48:00|0.0002418
05:48:01|0.0002418
05:48:02|0.0002418
05:48:03|0.00024174
05:48:04|0.00024176
05:48:05|0.00024186
05:48:06|0.00024182
05:48:07|0.00024181
05:48:08|0.0002419
05:48:09|0.00024196
05:48:11|0.00024196
05:48:11|0.00024192
05:48:12|0.00024186
05:48:13|0.00024168
05:48:14|0.00024167
05:48:15|0.00024176
05:48:16|0.00024176
05:48:17|0.00024176
05:48:19|0.00024163
05:48:20|0.00024133
05:48:22|0.00024134
05:48:23|0.00024131
05:48:24|0.00024131
05:48:25|0.00024126
05:48:26|0.0002413
05:48:27|0.00024129
05:48:28|0.00024126
05:48:29|0.00024126
05:48:30|0.00024116
05:48:31|0.00024104
05:48:31|0.00024104
05:48:32|0.00024099
05:48:34|0.00024095
05:48:35|0.00024096
05:48:36|0.00024098
05:48:36|0.00024099
05:48:38|0.000241
05:48:39|0.00024099
05:48:40|0.000241
05:48:41|0.00024112
05:48:42|0.00024117
05:48:43|0.00024117
05:48:44|0.00024113
05:48:45|0.00024119
05:48:46|0.00024119
05:48:48|0.00024119
05:48:49|0.00024119
05:48:50|0.0002412
05:48:51|0.00024119
05:48:52|0.00024119
05:48:53|0.00024119
05:48:54|0.00024119
05:48:54|0.00024122
05:48:55|0.00024123
05:48:57|0.00024121
05:48:58|0.00024124
05:48:59|0.00024124
05:49:00|0.00024123
05:49:00|0.0002413
05:49:02|0.00024128
05:49:03|0.00024117
05:49:04|0.00024111
05:49:05|0.00024111
05:49:06|0.00024117
05:49:07|0.00024112
05:49:08|0.00024118
05:49:09|0.00024123
05:49:10|0.00024123
05:49:11|0.00024134
05:49:12|0.00024135
05:49:13|0.0002413
05:49:14|0.0002413
05:49:15|0.00024139
05:49:16|0.00024135
05:49:18|0.00024144
05:49:18|0.00024143
05:49:20|0.00024139
05:49:21|0.00024139
05:49:22|0.00024135
05:49:23|0.0002413
05:49:24|0.00024134
05:49:26|0.00024137
05:49:27|0.00024148
05:49:28|0.00024148
05:49:29|0.00024148
05:49:29|0.00024148
05:49:31|0.00024132
05:49:32|0.00024133
05:49:32|0.00024135
05:49:33|0.00024135
05:49:35|0.00024135
05:49:36|0.0002413
05:49:37|0.00024119
05:49:38|0.00024124
05:49:39|0.0002413
05:49:41|0.0002413
05:49:42|0.00024133
05:49:43|0.00024133
05:49:44|0.00024132
05:49:45|0.00024128
05:49:46|0.00024131
05:49:47|0.00024133
05:49:48|0.00024134
05:49:49|0.00024134
05:49:50|0.00024135
05:49:51|0.00024133
05:49:53|0.00024133
05:49:54|0.00024133
05:49:55|0.00024133
05:49:56|0.00024133
05:49:57|0.00024135
05:49:58|0.00024136
05:49:59|0.00024138
05:50:00|0.00024138
05:50:01|0.00024137
05:50:03|0.00024142
05:50:04|0.00024148
05:50:04|0.00024147
05:50:06|0.00024127
05:50:06|0.00024127
05:50:07|0.00024126
05:50:08|0.00024126
05:50:10|0.00024126
05:50:10|0.00024127
05:50:12|0.00024126
05:50:12|0.00024128
05:50:13|0.00024127
05:50:15|0.00024128
05:50:16|0.00024132
05:50:17|0.00024134
05:50:17|0.00024134
05:50:20|0.00024129
05:50:20|0.00024139
05:50:23|0.00024139
05:50:24|0.00024138
05:50:26|0.00024133
05:50:26|0.00024133
05:50:27|0.00024147
05:50:28|0.00024151
05:50:29|0.00024151
05:50:30|0.00024151
05:50:31|0.00024155
05:50:33|0.00024152
05:50:34|0.00024151
05:50:34|0.00024141
05:50:36|0.0002413
05:50:36|0.00024126
05:50:38|0.00024116
05:50:39|0.00024109
05:50:39|0.00024107
05:50:41|0.00024117
05:50:42|0.00024107
05:50:43|0.00024097
05:50:44|0.000241
05:50:45|0.00024097
05:50:46|0.00024095
05:50:47|0.00024092
05:50:48|0.0002409
05:50:49|0.00024077
05:50:51|0.0002407
05:50:51|0.0002407
05:50:53|0.00024065
05:50:54|0.00024065
05:50:55|0.00024073
05:50:56|0.00024085
05:50:58|0.00024085
05:50:58|0.00024083
05:50:59|0.00024083
05:51:00|0.0002408
05:51:02|0.00024087
05:51:03|0.00024077
05:51:04|0.00024073
05:51:05|0.00024077
05:51:06|0.00024094
05:51:06|0.00024087
05:51:08|0.00024087
05:51:09|0.00024085
05:51:10|0.00024097
05:51:11|0.00024098
05:51:12|0.000241
05:51:14|0.000241
05:51:15|0.00024085
05:51:16|0.00024085
05:51:17|0.00024083
05:51:17|0.00024081
05:51:19|0.0002408
05:51:20|0.00024077
05:51:22|0.00024071
05:51:24|0.00024061
05:51:25|0.00024061
05:51:26|0.00024067
05:51:27|0.00024067
05:51:29|0.00024067
05:51:30|0.00024064
05:51:31|0.00024064
05:51:32|0.00024064
05:51:33|0.00024064
05:51:34|0.00024066
05:51:36|0.00024061
05:51:36|0.00024061
05:51:38|0.00024064
05:51:39|0.00024028
05:51:40|0.00024033
05:51:41|0.00024033
05:51:43|0.00024029
05:51:43|0.00024029
05:51:44|0.00024029
05:51:45|0.00024023
05:51:47|0.00024023
05:51:47|0.00024027
05:51:49|0.00024047
05:51:49|0.00024039
05:51:51|0.00024039
05:51:52|0.00024041
05:51:52|0.00024031
05:51:53|0.00024029
05:51:54|0.00024029
05:51:56|0.00024014
05:51:57|0.00024015
05:51:58|0.00024015
05:51:59|0.0002401
05:52:00|0.00024006
05:52:01|0.00024006
05:52:03|0.00024006
05:52:04|0.00024027
05:52:04|0.00024009
05:52:05|0.00024008
05:52:06|0.00024018
05:52:07|0.00024023
05:52:09|0.00024024
05:52:09|0.00024024
05:52:10|0.00024021
05:52:12|0.00024006
05:52:13|0.00024005
05:52:16|0.0002401
05:52:17|0.00024014
05:52:18|0.00024006
05:52:19|0.00023997
05:52:19|0.00023997
05:52:22|0.00023992
05:52:22|0.00023986
05:52:24|0.00023976
05:52:26|0.00023964
05:52:26|0.00023957
05:52:28|0.00023962
05:52:29|0.00023962
05:52:30|0.00023959
05:52:32|0.0002397
05:52:34|0.00023959
05:52:34|0.00023958
05:52:36|0.00023958
05:52:36|0.00023959
05:52:38|0.00023958
05:52:38|0.00023958
05:52:40|0.00023968
05:52:40|0.0002396
05:52:41|0.0002396
05:52:43|0.0002396
05:52:44|0.00023965
05:52:44|0.0002396
05:52:46|0.0002396
05:52:47|0.00023957
05:52:48|0.00023956
05:52:49|0.00023956
05:52:50|0.00023954
05:52:52|0.00023957
05:52:52|0.00023963
05:52:54|0.00023963
05:52:55|0.00023968
05:52:56|0.00023972
05:52:57|0.00023968
05:52:58|0.00023968
05:52:59|0.00023968
05:53:01|0.00023972
05:53:02|0.00023971
05:53:03|0.00023962
05:53:04|0.00023963
05:53:05|0.00023966
05:53:07|0.00023972
05:53:08|0.00023978
05:53:10|0.00023984
05:53:11|0.00023984
05:53:12|0.00023984
05:53:13|0.00023985
05:53:14|0.00023985
05:53:15|0.0002399
05:53:16|0.00023985
05:53:17|0.00023985
05:53:18|0.00024011
05:53:19|0.00024011
05:53:21|0.0002401
05:53:22|0.00024005
05:53:24|0.00024004
05:53:25|0.00024005
05:53:27|0.00024008
05:53:28|0.00024006
05:53:28|0.00024006
05:53:30|0.00024011
05:53:31|0.00024007
05:53:32|0.00024006
05:53:34|0.0002401
05:53:35|0.0002401
05:53:35|0.00024008
05:53:36|0.00024002
05:53:38|0.0002401
05:53:38|0.0002401
05:53:40|0.00024008
05:53:41|0.00024007
05:53:42|0.00024014
05:53:42|0.00024014
05:53:43|0.00024013
05:53:45|0.00024011
05:53:46|0.00024011
05:53:47|0.00024011
05:53:48|0.00024011
05:53:49|0.00024011
05:53:50|0.00024008
05:53:51|0.00024008
05:53:53|0.00024004
05:53:54|0.00024003
05:53:56|0.00024003
05:53:56|0.00024003
05:53:57|0.00024003
05:53:59|0.00024003
05:53:59|0.00024003
05:54:00|0.00023992
05:54:02|0.00023993
05:54:02|0.00023995
05:54:04|0.00023995
05:54:05|0.00023995
05:54:06|0.00023993
05:54:07|0.00023993
05:54:08|0.00023992
05:54:09|0.00023958
05:54:10|0.00023963
05:54:11|0.00023963
05:54:12|0.00023963
05:54:13|0.00023963
05:54:14|0.00023957
05:54:15|0.00023958
05:54:16|0.00023957
05:54:17|0.00023957
05:54:18|0.00023957
05:54:19|0.00023957
05:54:20|0.00023957
05:54:21|0.00023952
05:54:23|0.00023952
05:54:23|0.00023941
05:54:24|0.00023941
05:54:26|0.00023941
05:54:27|0.00023946
05:54:28|0.00023947
05:54:29|0.00023947
05:54:30|0.00023947
05:54:31|0.00023947
05:54:32|0.00023947
05:54:33|0.00023947
05:54:35|0.00023947
05:54:35|0.00023948
05:54:36|0.00023948
05:54:37|0.00023934
05:54:38|0.00023935
05:54:39|0.00023943
05:54:41|0.00023943
05:54:41|0.00023944
05:54:42|0.00023944
05:54:44|0.00023943
05:54:44|0.00023945
05:54:45|0.00023947
05:54:47|0.00023947
05:54:48|0.00023947
05:54:49|0.00023943
05:54:50|0.00023957
05:54:51|0.00023958
05:54:52|0.00023958
05:54:53|0.00023962
05:54:54|0.00023961
05:54:55|0.00023961
05:54:57|0.00023956
05:54:57|0.00023961
05:54:58|0.00023961
05:54:59|0.00023962
05:55:00|0.00023962
05:55:01|0.00023962
05:55:03|0.00023962
05:55:04|0.00023951
05:55:05|0.00023948
05:55:07|0.00023951
05:55:08|0.00023947
05:55:08|0.00023948
05:55:09|0.00023952
05:55:10|0.00023952
05:55:11|0.00023952
05:55:12|0.00023952
05:55:14|0.00023957
05:55:14|0.00023961
05:55:15|0.00023961
05:55:17|0.00023956
05:55:17|0.00023952
05:55:18|0.00023962
05:55:20|0.00023962
05:55:21|0.00023962
05:55:21|0.00023956
05:55:23|0.0002397
05:55:23|0.00023977
05:55:25|0.00023982
05:55:26|0.00023982
05:55:27|0.00023986
05:55:29|0.00024001
05:55:30|0.00024001
05:55:31|0.00024001
05:55:33|0.00023999
05:55:33|0.00023994
05:55:34|0.00023994
05:55:36|0.00023999
05:55:37|0.00024
05:55:38|0.0002401
05:55:39|0.0002401
05:55:40|0.0002401
05:55:41|0.00024005
05:55:43|0.00024008
05:55:44|0.00024008
05:55:44|0.00024009
05:55:46|0.00024009
05:55:47|0.00024009
05:55:48|0.00024002
05:55:49|0.00024002
05:55:50|0.00024004
05:55:51|0.00024004
05:55:53|0.00024004
05:55:53|0.00024004
05:55:54|0.00024004
05:55:55|0.00024004
05:55:57|0.00024006
05:55:57|0.00024006
05:55:59|0.00024014
05:55:59|0.00024007
05:56:01|0.00024007
05:56:01|0.00024002
05:56:02|0.00024002
05:56:03|0.00024001
05:56:05|0.00024012
05:56:06|0.00024024
05:56:07|0.00024036
05:56:08|0.00024041
05:56:09|0.00024054
05:56:10|0.00024072
05:56:11|0.00024101
05:56:12|0.00024178
05:56:13|0.00024177
05:56:14|0.00024177
05:56:15|0.00024189
05:56:16|0.00024194
05:56:17|0.000242
05:56:18|0.00024184
05:56:19|0.00024206
05:56:20|0.00024193
05:56:21|0.00024189
05:56:22|0.00024215
05:56:23|0.00024219
05:56:24|0.00024211
05:56:26|0.00024275
05:56:27|0.00024326
05:56:28|0.00024317
05:56:29|0.00024314
05:56:30|0.00024321
05:56:31|0.00024316
05:56:33|0.00024282
05:56:34|0.00024285
05:56:35|0.0002427
05:56:36|0.00024282
05:56:37|0.00024307
05:56:38|0.0002431
05:56:39|0.00024275
05:56:40|0.00024288
05:56:41|0.00024305
05:56:42|0.00024325
05:56:43|0.00024325
05:56:44|0.00024326
05:56:45|0.00024362
05:56:46|0.00024337
05:56:48|0.00024333
05:56:48|0.00024329
05:56:49|0.0002433
05:56:50|0.00024321
05:56:51|0.0002432
05:56:52|0.00024335
05:56:54|0.00024334
05:56:54|0.00024336
05:56:55|0.00024329
05:56:56|0.00024373
05:56:57|0.00024365
05:56:58|0.00024378
05:56:59|0.00024377
05:57:00|0.00024368
05:57:02|0.00024377
05:57:03|0.00024385
05:57:03|0.00024382
05:57:05|0.00024375
05:57:06|0.00024381
05:57:07|0.00024357
05:57:08|0.00024341
05:57:09|0.00024354
05:57:10|0.00024364
05:57:11|0.00024387
05:57:12|0.00024386
05:57:13|0.00024381
05:57:14|0.00024384
05:57:15|0.00024383
05:57:18|0.00024377
05:57:18|0.00024386
05:57:20|0.0002437
05:57:21|0.00024382
05:57:21|0.00024381
05:57:22|0.00024388
05:57:23|0.00024386
05:57:24|0.00024389
05:57:26|0.00024389
05:57:28|0.00024384
05:57:28|0.0002442
05:57:30|0.00024424
05:57:31|0.00024427
05:57:32|0.00024416
05:57:33|0.00024417
05:57:34|0.00024407
05:57:35|0.00024418
05:57:37|0.0002439
05:57:38|0.00024397
05:57:39|0.00024385
05:57:40|0.00024377
05:57:41|0.00024377
05:57:42|0.00024387
05:57:43|0.00024388
05:57:44|0.00024397
05:57:46|0.00024418
05:57:46|0.00024425
05:57:47|0.00024422
05:57:49|0.00024438
05:57:49|0.0002443
05:57:51|0.00024427
05:57:52|0.00024413
05:57:52|0.0002446
05:57:53|0.0002446
05:57:55|0.00024461
05:57:55|0.0002446
05:57:56|0.00024453
05:57:57|0.00024455
05:57:58|0.00024458
05:58:00|0.00024448
05:58:00|0.00024454
05:58:02|0.00024463
05:58:04|0.00024455
05:58:05|0.00024437
05:58:06|0.00024432
05:58:07|0.0002441
05:58:08|0.00024409
05:58:09|0.00024401
05:58:10|0.00024389
05:58:11|0.00024378
05:58:12|0.00024356
05:58:13|0.00024365
05:58:14|0.00024372
05:58:15|0.00024367
05:58:16|0.00024361
05:58:17|0.00024331
05:58:18|0.00024335
05:58:19|0.00024342
05:58:21|0.00024326
05:58:21|0.0002433
05:58:22|0.00024351
05:58:23|0.00024367
05:58:24|0.00024356
05:58:26|0.00024374
05:58:26|0.00024387
05:58:28|0.00024423
05:58:29|0.00024407
05:58:30|0.00024402
05:58:31|0.00024379
05:58:31|0.00024388
05:58:33|0.00024387
05:58:34|0.00024388
05:58:35|0.0002438
05:58:37|0.00024386
05:58:37|0.00024379
05:58:38|0.0002438
05:58:39|0.00024385
05:58:41|0.00024389
05:58:42|0.00024387
05:58:42|0.00024389
05:58:43|0.00024389
05:58:44|0.00024389
05:58:46|0.00024393
05:58:46|0.0002441
05:58:48|0.00024403
05:58:49|0.00024412
05:58:50|0.00024402
05:58:50|0.00024403
05:58:52|0.00024406
05:58:53|0.00024403
05:58:53|0.00024425
05:58:55|0.00024415
05:58:56|0.0002442
05:58:57|0.00024418
05:58:58|0.00024414
05:58:59|0.00024412
05:59:00|0.00024415
05:59:01|0.00024414
05:59:03|0.0002441
05:59:04|0.00024399
05:59:04|0.0002442
05:59:05|0.00024405
05:59:07|0.000244
05:59:08|0.00024394
05:59:09|0.00024398
05:59:10|0.00024418
05:59:10|0.0002441
05:59:12|0.00024409
05:59:13|0.00024392
05:59:14|0.00024391
05:59:14|0.0002439
05:59:15|0.0002438
05:59:16|0.00024379
05:59:18|0.00024378
05:59:19|0.00024387
05:59:20|0.00024375
05:59:21|0.0002437
05:59:23|0.00024363
05:59:23|0.00024368
05:59:25|0.00024367
05:59:25|0.00024357
05:59:26|0.00024357
05:59:28|0.00024352
05:59:29|0.00024369
05:59:31|0.00024376
05:59:33|0.00024381
05:59:33|0.00024382
05:59:34|0.00024385
05:59:36|0.00024391
05:59:37|0.00024389
05:59:38|0.00024394
05:59:39|0.00024402
05:59:40|0.00024404
05:59:41|0.00024401
05:59:42|0.00024401
05:59:42|0.000244
05:59:44|0.000244
05:59:45|0.000244
05:59:46|0.00024388
05:59:47|0.00024384
05:59:48|0.00024389
05:59:49|0.00024389
05:59:50|0.00024387
05:59:51|0.00024393
05:59:52|0.00024392
05:59:53|0.00024394
05:59:54|0.00024389
05:59:56|0.00024374
05:59:56|0.00024364
05:59:57|0.00024365
05:59:58|0.00024367
05:59:59|0.00024364
06:00:00|0.00024362
06:00:01|0.00024365
06:00:03|0.0002437
06:00:03|0.00024363
06:00:04|0.00024362
06:00:05|0.00024342
06:00:07|0.0002439
06:00:08|0.00024384
06:00:09|0.00024356
06:00:10|0.00024338
06:00:11|0.00024343
06:00:12|0.00024338
06:00:14|0.00024335
06:00:14|0.00024344
06:00:15|0.00024337
06:00:16|0.00024339
06:00:17|0.00024339
06:00:18|0.00024351
06:00:19|0.00024328
06:00:20|0.00024303
06:00:21|0.00024298
06:00:22|0.00024292
06:00:23|0.00024274
06:00:24|0.00024269
06:00:25|0.0002428
06:00:26|0.00024289
06:00:27|0.00024282
06:00:29|0.00024278
06:00:30|0.0002427
06:00:31|0.00024267
06:00:32|0.00024266
06:00:33|0.00024267
06:00:34|0.00024271
06:00:36|0.00024271
06:00:37|0.00024273
06:00:38|0.00024275
06:00:39|0.00024307
06:00:41|0.0002432
06:00:42|0.00024308
06:00:43|0.00024303
06:00:44|0.00024308
06:00:46|0.00024327
06:00:46|0.0002434
06:00:48|0.00024346
06:00:49|0.00024387
06:00:50|0.00024378
06:00:52|0.00024397
06:00:52|0.00024404
06:00:53|0.00024419
06:00:54|0.0002442
06:00:55|0.0002443
06:00:56|0.00024442
06:00:57|0.00024426
06:00:58|0.00024421
06:01:00|0.00024419
06:01:01|0.00024425
06:01:02|0.00024432
06:01:02|0.00024433
06:01:03|0.00024448
06:01:04|0.00024447
06:01:05|0.00024419
06:01:07|0.00024405
06:01:08|0.00024472
06:01:09|0.00024452
06:01:09|0.00024455
06:01:11|0.00024451
06:01:12|0.00024452
06:01:13|0.0002447
06:01:14|0.00024472
06:01:15|0.00024487
06:01:16|0.00024484
06:01:17|0.00024477
06:01:18|0.0002446
06:01:19|0.00024464
06:01:20|0.00024459
06:01:21|0.00024459
06:01:23|0.00024459
06:01:23|0.00024459
06:01:24|0.00024457
06:01:25|0.00024459
06:01:26|0.00024451
06:01:28|0.0002444
06:01:28|0.00024451
06:01:30|0.00024453
06:01:31|0.00024461
06:01:33|0.00024472
06:01:34|0.00024484
06:01:35|0.00024491
06:01:36|0.00024489
06:01:36|0.00024481
06:01:38|0.00024467
06:01:39|0.00024482
06:01:40|0.00024463
06:01:42|0.00024441
06:01:43|0.0002442
06:01:44|0.00024459
06:01:45|0.00024446
06:01:46|0.00024452
06:01:47|0.00024491
06:01:48|0.00024489
06:01:49|0.00024485
06:01:50|0.00024498
06:01:52|0.00024486
06:01:52|0.00024498
06:01:53|0.00024496
06:01:55|0.00024491
06:01:55|0.00024479
06:01:56|0.00024477
06:01:58|0.00024483
06:01:58|0.00024479
06:02:00|0.00024478
06:02:00|0.00024478
06:02:02|0.00024476
06:02:03|0.00024479
06:02:04|0.00024485
06:02:05|0.00024488
06:02:06|0.00024477
06:02:07|0.00024472
06:02:08|0.0002445
06:02:09|0.00024471
06:02:10|0.00024459
06:02:11|0.00024455
06:02:12|0.0002445
06:02:13|0.00024467
06:02:14|0.00024464
06:02:15|0.00024464
06:02:16|0.00024444
06:02:17|0.00024486
06:02:18|0.0002449
06:02:19|0.00024499
06:02:20|0.0002449
06:02:21|0.00024486
06:02:22|0.00024493
06:02:23|0.00024494
06:02:24|0.00024473
06:02:25|0.0002447
06:02:26|0.00024498
06:02:27|0.00024498
06:02:28|0.00024492
06:02:29|0.00024511
06:02:30|0.00024508
06:02:32|0.00024545
06:02:33|0.00024542
06:02:35|0.00024517
06:02:36|0.00024514
06:02:37|0.00024504
06:02:39|0.00024525
06:02:40|0.00024508
06:02:41|0.00024509
06:02:42|0.00024507
06:02:43|0.00024507
06:02:45|0.00024504
06:02:45|0.00024518
06:02:46|0.00024529
06:02:48|0.00024525
06:02:49|0.00024517
06:02:50|0.0002455
06:02:51|0.00024535
06:02:52|0.00024538
06:02:53|0.0002454
06:02:54|0.00024535
06:02:55|0.0002455
06:02:56|0.0002454
06:02:57|0.00024545
06:02:58|0.0002455
06:03:00|0.00024536
06:03:00|0.00024535
06:03:02|0.0002454
06:03:03|0.00024536
06:03:04|0.00024547
06:03:05|0.00024549
06:03:05|0.00024523
06:03:06|0.00024517
06:03:08|0.00024526
06:03:09|0.00024538
06:03:11|0.00024526
06:03:11|0.00024531
06:03:12|0.00024533
06:03:13|0.00024531
06:03:15|0.00024524
06:03:16|0.00024562
06:03:16|0.00024563
06:03:17|0.00024564
06:03:19|0.00024565
06:03:19|0.00024566
06:03:21|0.00024573
06:03:21|0.00024572
06:03:22|0.00024585
06:03:23|0.00024585
06:03:24|0.00024587
06:03:26|0.00024586
06:03:26|0.00024587
06:03:28|0.00024574
06:03:29|0.00024561
06:03:30|0.00024561
06:03:31|0.00024566
06:03:33|0.00024563
06:03:34|0.00024475
06:03:35|0.00024465
06:03:36|0.00024435
06:03:37|0.00024435
06:03:39|0.00024461
06:03:40|0.00024452
06:03:41|0.00024438
06:03:41|0.00024435
06:03:43|0.00024443
06:03:44|0.00024448
06:03:45|0.00024443
06:03:46|0.00024458
06:03:47|0.00024462
06:03:48|0.00024456
06:03:50|0.00024439
06:03:50|0.00024432
06:03:52|0.00024438
06:03:53|0.00024465
06:03:54|0.00024454
06:03:55|0.00024479
06:03:56|0.00024488
06:03:57|0.00024481
06:03:58|0.00024496
06:03:59|0.00024496
06:04:00|0.00024498
06:04:00|0.00024495
06:04:02|0.00024509
06:04:03|0.00024489
06:04:04|0.0002451
06:04:05|0.00024532
06:04:06|0.00024516
06:04:07|0.00024525
06:04:08|0.00024554
06:04:09|0.00024582
06:04:10|0.00024576
06:04:11|0.00024579
06:04:12|0.0002457
06:04:14|0.00024582
06:04:15|0.00024579
06:04:15|0.00024563
06:04:17|0.00024573
06:04:18|0.00024563
06:04:19|0.00024565
06:04:20|0.00024557
06:04:21|0.00024533
06:04:22|0.00024518
06:04:23|0.00024512
06:04:24|0.00024517
06:04:26|0.00024508
06:04:27|0.00024529
06:04:28|0.0002451
06:04:30|0.00024511
06:04:31|0.0002453
06:04:31|0.00024506
06:04:34|0.00024464
06:04:35|0.00024446
06:04:36|0.00024461
06:04:38|0.00024449
06:04:38|0.00024464
06:04:40|0.0002446
06:04:40|0.00024474
06:04:42|0.0002447
06:04:43|0.00024574
06:04:44|0.0002457
06:04:45|0.00024576
06:04:46|0.00024556
06:04:47|0.00024546
06:04:48|0.00024548
06:04:49|0.00024545
06:04:50|0.00024545
06:04:51|0.00024559
06:04:53|0.0002456
06:04:54|0.00024577
06:04:55|0.00024577
06:04:56|0.00024574
06:04:57|0.00024565
06:04:58|0.00024542
06:05:00|0.00024536
06:05:00|0.00024525
06:05:01|0.00024513
06:05:02|0.00024523
06:05:03|0.00024534
06:05:04|0.00024546
06:05:06|0.00024529
06:05:07|0.00024537
06:05:07|0.00024524
06:05:09|0.00024504
06:05:09|0.00024505
06:05:10|0.0002451
06:05:11|0.00024542
06:05:12|0.00024542
06:05:13|0.00024539
06:05:14|0.0002452
06:05:16|0.00024528
06:05:17|0.00024535
06:05:18|0.0002455
06:05:19|0.0002455
06:05:20|0.0002455
06:05:21|0.00024537
06:05:22|0.00024529
06:05:24|0.00024525
06:05:25|0.00024542
06:05:25|0.00024539
06:05:27|0.00024541
06:05:27|0.00024532
06:05:28|0.00024526
06:05:29|0.00024516
06:05:30|0.00024512
06:05:32|0.00024515
06:05:33|0.00024512
06:05:33|0.00024507
06:05:35|0.0002453
06:05:36|0.00024544
06:05:37|0.00024544
06:05:38|0.00024564
06:05:39|0.00024573
06:05:40|0.00024567
06:05:41|0.00024564
06:05:43|0.00024559
06:05:43|0.00024567
06:05:45|0.00024587
06:05:45|0.00024584
06:05:47|0.00024585
06:05:48|0.00024585
06:05:49|0.0002458
06:05:50|0.00024571
06:05:51|0.00024572
06:05:52|0.00024576
06:05:53|0.0002456
06:05:54|0.00024559
06:05:55|0.00024586
06:05:56|0.00024587
06:05:57|0.00024581
06:05:59|0.00024588
06:05:59|0.00024583
06:06:00|0.00024587
06:06:01|0.00024587
06:06:02|0.00024595
06:06:04|0.00024632
06:06:05|0.00024628
06:06:05|0.00024619
06:06:07|0.00024612
06:06:07|0.00024578
06:06:09|0.00024556
06:06:09|0.0002456
06:06:10|0.00024575
06:06:12|0.00024592
06:06:13|0.00024586
06:06:13|0.00024586
06:06:14|0.000246
06:06:16|0.00024599
06:06:17|0.00024615
06:06:18|0.00024612
06:06:19|0.00024613
06:06:20|0.00024622
06:06:21|0.00024617
06:06:22|0.00024596
06:06:23|0.00024595
06:06:25|0.00024599
06:06:25|0.00024595
06:06:26|0.00024592
06:06:28|0.00024584
06:06:28|0.0002459
06:06:29|0.00024618
06:06:31|0.00024624
06:06:32|0.0002464
06:06:33|0.00024644
06:06:33|0.00024609
06:06:35|0.0002462
06:06:37|0.00024614
06:06:37|0.00024607
06:06:38|0.00024599
06:06:40|0.00024622
06:06:40|0.00024634
06:06:41|0.00024637
06:06:43|0.00024641
06:06:44|0.00024623
06:06:45|0.00024623
06:06:46|0.00024633
06:06:46|0.00024623
06:06:48|0.00024622
06:06:48|0.00024622
06:06:50|0.00024622
06:06:50|0.00024616
06:06:52|0.00024609
06:06:53|0.00024655
06:06:54|0.00024653
06:06:56|0.00024648
06:06:57|0.00024642
06:06:57|0.0002464
06:06:58|0.00024641
06:06:59|0.00024648
06:07:00|0.00024648
06:07:01|0.00024652
06:07:02|0.0002463
06:07:03|0.00024641
06:07:04|0.00024651
06:07:05|0.0002464
06:07:07|0.00024618
06:07:07|0.00024646
06:07:09|0.00024646
06:07:09|0.00024646
06:07:11|0.00024662
06:07:11|0.00024663
06:07:13|0.00024671
06:07:13|0.0002467
06:07:15|0.00024658
06:07:16|0.0002467
06:07:17|0.0002467
06:07:18|0.00024661
06:07:19|0.00024662
06:07:20|0.00024652
06:07:21|0.00024666
06:07:22|0.00024659
06:07:23|0.00024656
06:07:25|0.00024677
06:07:25|0.00024678
06:07:27|0.00024676
06:07:28|0.00024673
06:07:28|0.00024672
06:07:30|0.00024668
06:07:31|0.00024665
06:07:32|0.00024669
06:07:33|0.00024684
06:07:34|0.00024681
06:07:35|0.0002468
06:07:37|0.00024685
06:07:38|0.00024692
06:07:39|0.00024685
06:07:40|0.00024718
06:07:43|0.00024705
06:07:43|0.00024713
06:07:45|0.00024722
06:07:46|0.00024698
06:07:47|0.00024696
06:07:48|0.00024723
06:07:49|0.00024726
06:07:50|0.00024722
06:07:51|0.00024787
06:07:52|0.00024788
06:07:53|0.00024773
06:07:54|0.00024793
06:07:55|0.00024792
06:07:56|0.00024793
06:07:57|0.00024787
06:07:58|0.00024793
06:07:59|0.00024801
06:08:00|0.00024799
06:08:02|0.00024804
06:08:03|0.00024806
06:08:04|0.00024808
06:08:05|0.00024813
06:08:06|0.00024805
06:08:07|0.00024789
06:08:08|0.00024811
06:08:09|0.00024808
06:08:10|0.00024793
06:08:11|0.00024809
06:08:12|0.00024811
06:08:14|0.00024813
06:08:15|0.00024839
06:08:16|0.00024828
06:08:16|0.00024804
06:08:17|0.00024793
06:08:19|0.00024786
06:08:20|0.00024775
06:08:20|0.00024781
06:08:22|0.00024779
06:08:22|0.00024771
06:08:24|0.00024787
06:08:25|0.00024794
06:08:25|0.00024825
06:08:27|0.0002481
06:08:28|0.00024821
06:08:29|0.00024818
06:08:30|0.00024818
06:08:31|0.00024822
06:08:32|0.00024812
06:08:33|0.00024828
06:08:34|0.00024836
06:08:35|0.00024827
06:08:36|0.0002482
06:08:38|0.00024804
06:08:39|0.00024806
06:08:40|0.00024811
06:08:42|0.00024841
06:08:42|0.00024838
06:08:44|0.00024842
06:08:45|0.00024838
06:08:46|0.00024829
06:08:47|0.00024834
06:08:48|0.00024844
06:08:50|0.00024843
06:08:50|0.00024841
06:08:52|0.00024848
06:08:53|0.00024848
06:08:54|0.00024859
06:08:55|0.00024846
06:08:56|0.00024851
06:08:56|0.00024835
06:08:58|0.00024834
06:08:59|0.00024819
06:09:00|0.00024825
06:09:01|0.00024817
06:09:02|0.00024842
06:09:02|0.00024862
06:09:03|0.00024899
06:09:05|0.00024851
06:09:06|0.00024823
06:09:06|0.00024847
06:09:08|0.00024881
06:09:09|0.00024872
06:09:10|0.00024887
06:09:11|0.00024867
06:09:12|0.00024872
06:09:14|0.00024871
06:09:15|0.00024868
06:09:15|0.0002488
06:09:16|0.00024865
06:09:18|0.00024855
06:09:19|0.0002495
06:09:20|0.0002492
06:09:21|0.000249
06:09:22|0.00024905
06:09:23|0.00024922
06:09:24|0.00024927
06:09:25|0.00024932
06:09:26|0.00024927
06:09:27|0.00024939
06:09:28|0.00024939
06:09:29|0.00024938
06:09:30|0.00024943
06:09:32|0.0002492
06:09:32|0.00024928
06:09:33|0.00024934
06:09:34|0.00024942
06:09:35|0.00024934
06:09:36|0.00024952
06:09:37|0.00024947
06:09:38|0.00024946
06:09:40|0.00024951
06:09:41|0.00024967
06:09:42|0.00024978
06:09:43|0.00024952
06:09:45|0.00024969
06:09:46|0.00024944
06:09:47|0.00024937
06:09:48|0.00024957
06:09:48|0.00024957
06:09:49|0.00024961
06:09:51|0.00024961
06:09:52|0.00024959
06:09:53|0.00024957
06:09:54|0.00024958
06:09:55|0.00024959
06:09:56|0.00024952
06:09:57|0.00024971
06:09:58|0.00024961
06:10:00|0.00024968
06:10:01|0.00024962
06:10:01|0.0002493
06:10:02|0.00024937
06:10:04|0.00024939
06:10:04|0.00024929
06:10:05|0.00024952
06:10:06|0.0002493
06:10:07|0.00024927
06:10:08|0.00024919
06:10:10|0.00024937
06:10:11|0.00024935
06:10:11|0.00024941
06:10:13|0.00024932
06:10:14|0.00024937
06:10:15|0.00024938
06:10:16|0.00024926
06:10:16|0.00024916
06:10:18|0.0002491
06:10:19|0.00024883
06:10:21|0.00024906
06:10:21|0.00024942
06:10:22|0.0002494
06:10:23|0.00024937
06:10:24|0.00024931
06:10:25|0.0002493
06:10:27|0.00024946
06:10:27|0.00024934
06:10:28|0.00024924
06:10:30|0.00024926
06:10:31|0.00024942
06:10:32|0.00024951
06:10:33|0.00024944
06:10:33|0.00024961
06:10:35|0.0002495
06:10:36|0.00024932
06:10:37|0.00024965
06:10:38|0.00024988
06:10:38|0.00024997
06:10:40|0.00024987
06:10:41|0.00024972
06:10:42|0.00024951
06:10:44|0.00024957
06:10:44|0.00024963
06:10:45|0.00024998
06:10:46|0.00024982
06:10:48|0.0002498
06:10:49|0.00024979
06:10:50|0.00024975
06:10:51|0.00024974
06:10:53|0.0002497
06:10:53|0.00024971
06:10:54|0.00024984
06:10:55|0.00024969
06:10:57|0.00024956
06:10:58|0.00024967
06:10:59|0.0002495
06:11:00|0.00024956
06:11:01|0.00024941
06:11:02|0.00024962
06:11:03|0.00024966
06:11:05|0.00024988
06:11:06|0.00024965
06:11:06|0.00024935
06:11:07|0.0002494
06:11:09|0.0002494
06:11:09|0.00024953
06:11:11|0.00024952
06:11:11|0.00024961
06:11:12|0.00024955
06:11:14|0.00024972
06:11:15|0.00024977
06:11:15|0.00024973
06:11:16|0.00024966
06:11:18|0.00024945
06:11:18|0.00024953
06:11:20|0.00024957
06:11:21|0.00024932
06:11:22|0.00024928
06:11:24|0.00024933
06:11:25|0.00024934
06:11:25|0.00024935
06:11:27|0.00024937
06:11:27|0.00024931
06:11:28|0.00024926
06:11:30|0.00024931
06:11:31|0.00024935
06:11:32|0.00024934
06:11:33|0.00024933
06:11:34|0.00024929
06:11:35|0.00024931
06:11:36|0.00024932
06:11:37|0.00024926
06:11:38|0.00024938
06:11:39|0.00024938
06:11:40|0.00024938
06:11:42|0.00024948
06:11:43|0.00024949
06:11:44|0.00024959
06:11:45|0.00024957
06:11:47|0.00024959
06:11:48|0.00024963
06:11:49|0.00024967
06:11:50|0.00024964
06:11:51|0.00024979
06:11:52|0.00024978
06:11:53|0.00024971
06:11:54|0.00024966
06:11:55|0.00024971
06:11:57|0.00024966
06:11:58|0.00024963
06:11:59|0.00024956
06:11:59|0.00024954
06:12:01|0.00024954
06:12:01|0.0002496
06:12:03|0.00024949
06:12:04|0.00024952
06:12:04|0.00024946
06:12:06|0.00024956
06:12:06|0.00024964
06:12:08|0.00024963
06:12:09|0.00024959
06:12:10|0.0002495
06:12:11|0.0002495
06:12:13|0.00024949
06:12:14|0.00024931
06:12:14|0.00024937
06:12:16|0.00024935
06:12:17|0.00024941
06:12:19|0.00024921
06:12:19|0.00024911
06:12:21|0.00024908
06:12:22|0.00024905
06:12:24|0.00024919
06:12:24|0.00024916
06:12:25|0.00024906
06:12:27|0.00024901
06:12:28|0.00024905
06:12:28|0.00024916
06:12:29|0.00024932
06:12:30|0.00024923
06:12:32|0.0002494
06:12:32|0.00024925
06:12:34|0.00024942
06:12:35|0.00024932
06:12:36|0.00024969
06:12:36|0.00024983
06:12:38|0.00024989
06:12:39|0.00024987
06:12:40|0.00024986
06:12:40|0.00024987
06:12:42|0.00024986
06:12:43|0.00024994
06:12:44|0.00024988
06:12:45|0.00024988
06:12:47|0.00024993
06:12:48|0.00024994
06:12:49|0.00024989
06:12:50|0.00024986
06:12:51|0.00024983
06:12:52|0.00024988
06:12:53|0.00024993
06:12:54|0.00024986
06:12:56|0.00024992
06:12:57|0.00024982
06:12:57|0.00024963
06:12:59|0.00024955
06:12:59|0.00024963
06:13:00|0.00024965
06:13:01|0.00024956
06:13:03|0.00024957
06:13:04|0.00024966
06:13:04|0.00024966
06:13:06|0.00024961
06:13:07|0.00024967
06:13:08|0.00024969
06:13:09|0.0002498
06:13:10|0.00024974
06:13:11|0.00024957
06:13:12|0.00024961
06:13:13|0.00024968
06:13:14|0.00024967
06:13:15|0.00024976
06:13:17|0.00024968
06:13:17|0.00024972
06:13:18|0.00024984
06:13:19|0.0002498
06:13:20|0.00024984
06:13:21|0.0002498
06:13:23|0.00024985
06:13:24|0.00024991
06:13:24|0.00024996
06:13:25|0.00024985
06:13:26|0.00024986
06:13:27|0.0002499
06:13:29|0.00024993
06:13:30|0.00024993
06:13:30|0.00024998
06:13:31|0.00025011
06:13:33|0.00025018
06:13:34|0.0002502
06:13:35|0.0002502
06:13:36|0.00025
06:13:37|0.00025014
06:13:38|0.00025017
06:13:39|0.00025015
06:13:40|0.00025014
06:13:41|0.00025011
06:13:42|0.00025009
06:13:43|0.00025007
06:13:44|0.00025008
06:13:45|0.00025005
06:13:46|0.00025004
06:13:48|0.00025006
06:13:49|0.00025007
06:13:50|0.0002501
06:13:51|0.00025016
06:13:52|0.00025021
06:13:53|0.00025021
06:13:54|0.00025023
06:13:55|0.00025017
06:13:56|0.00025016
06:13:57|0.00025024
06:13:58|0.00025019
06:14:00|0.00025022
06:14:00|0.00025018
06:14:02|0.0002502
06:14:03|0.0002502
06:14:03|0.00025021
06:14:05|0.00025019
06:14:05|0.00025013
06:14:08|0.00025003
06:14:09|0.00025002
06:14:10|0.00024997
06:14:11|0.00025005
06:14:12|0.00024989
06:14:13|0.00024949
06:14:14|0.00024922
06:14:15|0.00024909
06:14:17|0.00024893
06:14:17|0.00024889
06:14:18|0.00024874
06:14:19|0.000249
06:14:20|0.00024899
06:14:21|0.00024891
06:14:22|0.00024895
06:14:23|0.00024895
06:14:25|0.00024883
06:14:25|0.00024889
06:14:26|0.00024896
06:14:27|0.00024884
06:14:28|0.00024873
06:14:29|0.00024871
06:14:30|0.00024871
06:14:31|0.00024872
06:14:32|0.00024882
06:14:33|0.0002487
06:14:34|0.00024865
06:14:36|0.00024859
06:14:37|0.00024827
06:14:38|0.00024825
06:14:38|0.00024833
06:14:40|0.00024834
06:14:41|0.00024845
06:14:42|0.00024858
06:14:43|0.00024867
06:14:45|0.00024874
06:14:47|0.00024856
06:14:48|0.00024864
06:14:49|0.00024845
06:14:50|0.00024833
06:14:51|0.0002484
06:14:52|0.00024863
06:14:54|0.00024869
06:14:54|0.00024874
06:14:55|0.00024874
06:14:56|0.00024877
06:14:58|0.00024888
06:14:58|0.00024912
06:14:59|0.00024911
06:15:01|0.00024917
06:15:02|0.00024947
06:15:03|0.0002495
06:15:04|0.00024947
06:15:05|0.00024977
06:15:07|0.00024966
06:15:08|0.00024974
06:15:09|0.00024982
06:15:10|0.00024973
06:15:11|0.00024973
06:15:12|0.00024983
06:15:13|0.00024985
06:15:14|0.00024986
06:15:15|0.00024995
06:15:16|0.00024988
06:15:17|0.00024985
06:15:18|0.00024968
06:15:19|0.00024987
06:15:20|0.00024988
06:15:21|0.00024969
06:15:22|0.00024961
06:15:23|0.00024975
06:15:24|0.00024974
06:15:25|0.00024969
06:15:26|0.00024977
06:15:27|0.00024976
06:15:28|0.00024973
06:15:29|0.00024974
06:15:30|0.00024969
06:15:31|0.00024968
06:15:32|0.00024968
06:15:33|0.00024964
06:15:34|0.00024969
06:15:35|0.00024954
06:15:36|0.00024958
06:15:37|0.00024964
06:15:38|0.00024967
06:15:39|0.00024954
06:15:40|0.00024947
06:15:41|0.00024962
06:15:42|0.00024942
06:15:44|0.0002495
06:15:44|0.00024952
06:15:46|0.00024962
06:15:48|0.00024968
06:15:49|0.00024981
06:15:51|0.00024963
06:15:52|0.0002496
06:15:54|0.00024952
06:15:55|0.00024931
06:15:56|0.00024934
06:15:57|0.00024934
06:15:59|0.00024943
06:15:59|0.00024961
06:16:01|0.00024959
06:16:02|0.0002497
06:16:03|0.00024976
06:16:04|0.00024952
06:16:05|0.00024936
06:16:06|0.00024944
06:16:07|0.00024988
06:16:08|0.00024977
06:16:09|0.00024991
06:16:10|0.0002499
06:16:11|0.00024992
06:16:12|0.00024991
06:16:13|0.00024996
06:16:14|0.00024992
06:16:15|0.00024991
06:16:16|0.00024989
06:16:17|0.00024985
06:16:18|0.00024967
06:16:19|0.00024968
06:16:21|0.00024974
06:16:21|0.00024975
06:16:22|0.00024982
06:16:23|0.00024995
06:16:24|0.00024998
06:16:25|0.00025
06:16:26|0.00025006
06:16:27|0.0002501
06:16:28|0.00025019
06:16:29|0.00025021
06:16:30|0.00025027
06:16:32|0.00025027
06:16:32|0.00025039
06:16:33|0.0002503
06:16:35|0.00025031
06:16:36|0.00025024
06:16:36|0.00025013
06:16:37|0.00025012
06:16:39|0.00025033
06:16:39|0.00025032
06:16:40|0.00025037
06:16:41|0.00025037
06:16:42|0.00025037
06:16:44|0.00025043
06:16:45|0.0002504
06:16:47|0.00025033
06:16:48|0.00025035
06:16:49|0.00025035
06:16:50|0.00025037
06:16:51|0.00025044
06:16:52|0.0002505
06:16:53|0.00025054
06:16:54|0.00025053
06:16:55|0.00025063
06:16:56|0.00025063
06:16:57|0.0002506
06:16:58|0.0002507
06:16:59|0.00025066
06:17:00|0.00025075
06:17:01|0.0002507
06:17:02|0.00025078
06:17:03|0.00025075
06:17:04|0.00025074
06:17:06|0.00025093
06:17:07|0.00025083
06:17:08|0.00025093
06:17:09|0.000251
06:17:10|0.00025109
06:17:11|0.00025109
06:17:12|0.00025107
06:17:13|0.00025105
06:17:14|0.00025103
06:17:15|0.00025114
06:17:16|0.00025114
06:17:17|0.00025131
06:17:18|0.00025121
06:17:19|0.00025173
06:17:21|0.00025209
06:17:22|0.00025219
06:17:24|0.00025203
06:17:24|0.00025233
06:17:25|0.00025214
06:17:27|0.00025198
06:17:27|0.00025206
06:17:29|0.00025169
06:17:29|0.00025179
06:17:30|0.00025158
06:17:32|0.00025158
06:17:33|0.00025156
06:17:34|0.00025142
06:17:35|0.0002516
06:17:36|0.00025155
06:17:37|0.00025188
06:17:38|0.00025191
06:17:38|0.00025197
06:17:40|0.00025183
06:17:41|0.00025201
06:17:42|0.00025221
06:17:43|0.0002522
06:17:44|0.00025228
06:17:45|0.00025221
06:17:46|0.00025233
06:17:47|0.00025235
06:17:48|0.00025218
06:17:50|0.00025228
06:17:51|0.00025231
06:17:53|0.00025226
06:17:54|0.00025226
06:17:55|0.00025216
06:17:56|0.00025214
06:17:57|0.00025195
06:17:59|0.00025203
06:18:00|0.00025206
06:18:00|0.00025226
06:18:01|0.00025213
06:18:03|0.00025217
06:18:04|0.00025183
06:18:04|0.00025198
06:18:06|0.00025198
06:18:07|0.00025178
06:18:08|0.00025188
06:18:09|0.00025179
06:18:09|0.00025184
06:18:11|0.00025193
06:18:12|0.00025189
06:18:13|0.00025191
06:18:15|0.00025201
06:18:16|0.0002521
06:18:17|0.00025222
06:18:18|0.00025218
06:18:19|0.00025222
06:18:20|0.00025228
06:18:21|0.00025232
06:18:22|0.00025229
06:18:24|0.00025233
06:18:24|0.0002524
06:18:26|0.00025253
06:18:26|0.00025263
06:18:27|0.00025257
06:18:28|0.00025255
06:18:29|0.00025268
06:18:31|0.00025278
06:18:32|0.0002527
06:18:33|0.00025264
06:18:33|0.00025255
06:18:34|0.00025272
06:18:35|0.00025273
06:18:36|0.0002528
06:18:38|0.00025288
06:18:39|0.00025276
06:18:40|0.00025285
06:18:41|0.00025285
06:18:42|0.00025286
06:18:43|0.00025322
06:18:44|0.00025297
06:18:45|0.00025288
06:18:47|0.00025293
06:18:48|0.00025281
06:18:49|0.00025291
06:18:51|0.00025269
06:18:52|0.00025281
06:18:53|0.00025278
06:18:54|0.00025298
06:18:55|0.00025341
06:18:55|0.00025348
06:18:57|0.00025358
06:18:59|0.00025347
06:18:59|0.00025352
06:19:00|0.00025353
06:19:01|0.00025333
06:19:02|0.00025329
06:19:03|0.00025335
06:19:04|0.00025339
06:19:06|0.00025343
06:19:07|0.00025357
06:19:07|0.0002535
06:19:11|0.00025357
06:19:12|0.00025338
06:19:17|0.00025326
06:19:18|0.00025326
06:19:20|0.00025323
06:19:20|0.00025349
06:19:22|0.00025332
06:19:23|0.00025328
06:19:24|0.00025337
06:19:24|0.00025336
06:19:25|0.00025339
06:19:27|0.00025333
06:19:28|0.00025328
06:19:29|0.00025352
06:19:30|0.00025332
06:19:31|0.00025327
06:19:32|0.00025315
06:19:33|0.0002533
06:19:34|0.00025313
06:19:35|0.00025316
06:19:36|0.00025316
06:19:37|0.00025339
06:19:38|0.00025336
06:19:39|0.00025352
06:19:41|0.00025342
06:19:41|0.0002534
06:19:42|0.00025321
06:19:43|0.00025322
06:19:44|0.0002536
06:19:45|0.00025348
06:19:46|0.00025341
06:19:47|0.00025345
06:19:48|0.00025342
06:19:49|0.00025349
06:19:52|0.00025343
06:19:52|0.00025346
06:19:54|0.00025355
06:19:54|0.00025346
06:19:55|0.00025347
06:19:57|0.00025344
06:19:57|0.00025315
06:19:59|0.00025321
06:19:59|0.00025319
06:20:02|0.00025319
06:20:02|0.00025277
06:20:03|0.00025291
06:20:04|0.00025305
06:20:05|0.00025336
06:20:06|0.00025357
06:20:07|0.00025379
06:20:08|0.00025359
06:20:09|0.00025345
06:20:10|0.00025345
06:20:11|0.00025346
06:20:13|0.00025369
06:20:13|0.00025373
06:20:14|0.00025362
06:20:15|0.00025367
06:20:16|0.00025359
06:20:17|0.00025332
06:20:18|0.00025315
06:20:20|0.00025321
06:20:20|0.00025291
06:20:21|0.00025278
06:20:22|0.00025278
06:20:23|0.00025283
06:20:25|0.00025277
06:20:26|0.0002527
06:20:27|0.00025258
06:20:28|0.0002524
06:20:29|0.0002527
06:20:30|0.00025266
06:20:31|0.00025266
06:20:32|0.00025286
06:20:33|0.00025269
06:20:34|0.00025261
06:20:35|0.00025252
06:20:36|0.00025235
06:20:37|0.00025238
06:20:39|0.00025238
06:20:39|0.00025225
06:20:41|0.0002522
06:20:41|0.00025212
06:20:43|0.00025211
06:20:44|0.00025202
06:20:44|0.00025205
06:20:46|0.00025204
06:20:47|0.00025232
06:20:48|0.00025226
06:20:50|0.00025233
06:20:52|0.00025241
06:20:52|0.00025264
06:20:54|0.00025255
06:20:54|0.00025252
06:20:55|0.0002525
06:20:57|0.00025251
06:20:58|0.0002525
06:20:58|0.0002525
06:21:00|0.00025255
06:21:01|0.00025246
06:21:03|0.00025256
06:21:03|0.00025263
06:21:04|0.00025285
06:21:05|0.00025268
06:21:07|0.00025273
06:21:07|0.000253
06:21:08|0.00025296
06:21:10|0.00025291
06:21:10|0.00025314
06:21:12|0.00025306
06:21:12|0.00025308
06:21:13|0.00025319
06:21:14|0.00025325
06:21:15|0.00025348
06:21:17|0.00025337
06:21:17|0.00025333
06:21:19|0.00025327
06:21:20|0.0002533
06:21:21|0.0002532
06:21:22|0.00025327
06:21:24|0.00025343
06:21:25|0.00025362
06:21:25|0.00025358
06:21:26|0.00025367
06:21:27|0.00025353
06:21:29|0.00025357
06:21:30|0.00025358
06:21:30|0.0002538
06:21:31|0.00025381
06:21:32|0.00025385
06:21:33|0.00025396
06:21:34|0.00025404
06:21:36|0.00025405
06:21:37|0.00025408
06:21:38|0.00025416
06:21:39|0.00025423
06:21:40|0.00025423
06:21:41|0.00025411
06:21:41|0.000254
06:21:42|0.0002541
06:21:44|0.00025422
06:21:45|0.0002541
06:21:46|0.00025423
06:21:47|0.00025408
06:21:48|0.00025413
06:21:49|0.00025432
06:21:51|0.00025434
06:21:52|0.00025437
06:21:53|0.0002544
06:21:54|0.00025447
06:21:55|0.00025436
06:21:56|0.00025435
06:21:58|0.00025433
06:21:59|0.000254
06:22:00|0.00025395
06:22:02|0.00025394
06:22:02|0.00025379
06:22:04|0.00025384
06:22:04|0.00025377
06:22:06|0.00025355
06:22:06|0.00025348
06:22:07|0.00025356
06:22:08|0.00025367
06:22:09|0.00025376
06:22:11|0.0002538
06:22:12|0.00025373
06:22:13|0.00025355
06:22:14|0.00025369
06:22:15|0.0002536
06:22:16|0.00025364
06:22:17|0.00025364
06:22:18|0.00025375
06:22:19|0.00025381
06:22:20|0.00025379
06:22:21|0.00025382
06:22:23|0.0002539
06:22:23|0.00025372
06:22:24|0.00025379
06:22:25|0.00025379
06:22:26|0.00025375
06:22:27|0.00025358
06:22:28|0.00025353
06:22:29|0.00025341
06:22:30|0.00025339
06:22:31|0.00025356
06:22:32|0.00025361
06:22:33|0.00025363
06:22:34|0.00025342
06:22:36|0.00025343
06:22:37|0.00025351
06:22:37|0.00025338
06:22:38|0.00025328
06:22:39|0.00025329
06:22:40|0.0002533
06:22:41|0.00025315
06:22:43|0.00025315
06:22:43|0.00025316
06:22:44|0.00025327
06:22:46|0.00025324
06:22:46|0.0002532
06:22:47|0.00025324
06:22:48|0.00025319
06:22:49|0.00025342
06:22:50|0.00025342
06:22:51|0.00025333
06:22:52|0.00025327
06:22:54|0.0002534
06:22:55|0.0002534
06:22:56|0.00025354
06:22:57|0.00025344
06:22:57|0.00025341
06:22:59|0.00025336
06:23:00|0.00025336
06:23:01|0.00025323
06:23:02|0.00025331
06:23:03|0.00025333
06:23:04|0.00025325
06:23:05|0.00025307
06:23:06|0.00025306
06:23:07|0.00025305
06:23:09|0.00025312
06:23:10|0.00025336
06:23:10|0.00025335
06:23:11|0.00025336
06:23:13|0.00025335
06:23:14|0.00025336
06:23:15|0.00025316
06:23:16|0.00025312
06:23:17|0.00025297
06:23:18|0.00025247
06:23:20|0.00025239
06:23:21|0.00025224
06:23:21|0.00025255
06:23:23|0.00025223
06:23:23|0.00025211
06:23:25|0.00025218
06:23:25|0.00025246
06:23:26|0.00025248
06:23:27|0.00025238
06:23:28|0.00025229
06:23:29|0.0002522
06:23:30|0.0002522
06:23:32|0.00025222
06:23:32|0.00025219
06:23:34|0.00025215
06:23:35|0.00025221
06:23:36|0.00025215
06:23:37|0.00025216
06:23:38|0.00025239
06:23:39|0.00025234
06:23:40|0.00025244
06:23:41|0.00025253
06:23:42|0.00025242
06:23:43|0.0002525
06:23:44|0.00025246
06:23:45|0.00025232
06:23:46|0.00025231
06:23:47|0.00025235
06:23:48|0.00025257
06:23:49|0.00025266
06:23:50|0.00025267
06:23:51|0.00025261
06:23:52|0.00025259
06:23:54|0.00025258
06:23:56|0.00025258
06:23:57|0.00025287
06:23:58|0.00025289
06:23:59|0.00025275
06:24:01|0.0002528
06:24:02|0.00025265
06:24:02|0.00025275
06:24:05|0.00025272
06:24:06|0.00025266
06:24:06|0.00025273
06:24:08|0.00025272
06:24:09|0.00025271
06:24:10|0.00025269
06:24:10|0.00025279
06:24:12|0.00025275
06:24:13|0.00025279
06:24:14|0.000253
06:24:15|0.00025299
06:24:16|0.00025309
06:24:16|0.00025299
06:24:18|0.00025282
06:24:18|0.00025282
06:24:20|0.00025282
06:24:20|0.00025282
06:24:22|0.00025282
06:24:23|0.00025294
06:24:24|0.00025294
06:24:25|0.00025288
06:24:26|0.0002528
06:24:27|0.00025283
06:24:28|0.00025283
06:24:29|0.00025283
06:24:30|0.00025289
06:24:32|0.00025299
06:24:32|0.00025311
06:24:33|0.00025321
06:24:35|0.00025321
06:24:36|0.00025318
06:24:36|0.00025318
06:24:38|0.00025325
06:24:39|0.00025342
06:24:39|0.00025365
06:24:40|0.00025386
06:24:41|0.00025395
06:24:42|0.00025407
06:24:43|0.00025425
06:24:44|0.00025427
06:24:45|0.00025439
06:24:46|0.00025415
06:24:47|0.000254
06:24:48|0.00025392
06:24:50|0.00025403
06:24:50|0.00025393
06:24:52|0.00025386
06:24:52|0.00025392
06:24:54|0.00025391
06:24:54|0.00025394
06:24:55|0.00025393
06:24:56|0.00025387
06:24:57|0.00025389
06:24:59|0.00025392
06:24:59|0.00025398
06:25:00|0.00025384
06:25:02|0.00025384
06:25:02|0.00025366
06:25:04|0.00025362
06:25:05|0.00025393
06:25:05|0.00025382
06:25:08|0.00025432
06:25:08|0.00025459
06:25:09|0.00025456
06:25:10|0.00025455
06:25:11|0.00025448
06:25:12|0.00025445
06:25:13|0.00025455
06:25:15|0.00025442
06:25:16|0.00025444
06:25:17|0.00025444
06:25:19|0.00025445
06:25:20|0.00025454
06:25:21|0.00025457
06:25:21|0.00025445
06:25:24|0.00025453
06:25:26|0.00025447
06:25:26|0.00025447
06:25:27|0.00025447
06:25:28|0.00025486
06:25:29|0.00025493
06:25:30|0.00025474
06:25:31|0.00025478
06:25:33|0.00025491
06:25:34|0.00025513
06:25:35|0.00025513
06:25:36|0.00025506
06:25:37|0.00025512
06:25:38|0.0002551
06:25:39|0.00025506
06:25:40|0.00025507
06:25:41|0.00025496
06:25:42|0.0002547
06:25:43|0.00025464
06:25:44|0.00025464
06:25:45|0.00025473
06:25:46|0.00025462
06:25:47|0.00025423
06:25:48|0.00025445
06:25:50|0.00025446
06:25:50|0.00025432
06:25:51|0.00025421
06:25:52|0.000254
06:25:53|0.00025402
06:25:55|0.00025387
06:25:57|0.00025406
06:25:57|0.00025411
06:25:59|0.00025422
06:26:00|0.00025438
06:26:00|0.00025433
06:26:02|0.00025433
06:26:03|0.00025462
06:26:04|0.00025483
06:26:05|0.00025487
06:26:06|0.00025471
06:26:07|0.00025443
06:26:08|0.00025447
06:26:09|0.00025446
06:26:10|0.00025446
06:26:12|0.00025447
06:26:13|0.00025434
06:26:13|0.00025423
06:26:15|0.00025394
06:26:16|0.00025407
06:26:16|0.00025416
06:26:17|0.00025398
06:26:19|0.00025489
06:26:20|0.00025463
06:26:21|0.00025463
06:26:21|0.00025446
06:26:22|0.00025455
06:26:23|0.00025438
06:26:25|0.00025432
06:26:26|0.00025446
06:26:27|0.00025439
06:26:28|0.00025458
06:26:29|0.00025447
06:26:30|0.00025447
06:26:31|0.00025441
06:26:32|0.00025424
06:26:33|0.00025425
06:26:34|0.00025426
06:26:35|0.00025423
06:26:37|0.00025419
06:26:38|0.00025395
06:26:38|0.00025382
06:26:40|0.00025379
06:26:40|0.00025376
06:26:42|0.0002538
06:26:42|0.0002538
06:26:44|0.00025377
06:26:44|0.00025368
06:26:45|0.00025374
06:26:46|0.00025375
06:26:48|0.00025355
06:26:48|0.00025337
06:26:50|0.00025331
06:26:50|0.00025312
06:26:52|0.0002534
06:26:53|0.00025346
06:26:53|0.00025345
06:26:55|0.00025334
06:26:56|0.00025342
06:26:58|0.0002534
06:26:59|0.00025343
06:26:59|0.00025368
06:27:00|0.00025363
06:27:02|0.00025367
06:27:03|0.00025366
06:27:03|0.0002537
06:27:08|0.00025366
06:27:09|0.00025355
06:27:10|0.00025338
06:27:11|0.00025331
06:27:12|0.00025332
06:27:13|0.00025346
06:27:14|0.0002535
06:27:16|0.00025345
06:27:17|0.00025333
06:27:18|0.00025311
06:27:18|0.00025321
06:27:20|0.00025322
06:27:21|0.00025314
06:27:22|0.00025284
06:27:23|0.00025281
06:27:24|0.00025284
06:27:25|0.0002526
06:27:26|0.00025278
06:27:27|0.00025281
06:27:28|0.00025285
06:27:29|0.00025278
06:27:30|0.00025273
06:27:32|0.0002527
06:27:32|0.00025248
06:27:33|0.00025242
06:27:34|0.00025232
06:27:35|0.00025231
06:27:36|0.00025221
06:27:37|0.00025231
06:27:39|0.00025225
06:27:40|0.00025226
06:27:41|0.00025231
06:27:42|0.00025217
06:27:43|0.00025223
06:27:44|0.00025235
06:27:45|0.00025233
06:27:46|0.00025228
06:27:47|0.00025231
06:27:48|0.00025258
06:27:49|0.00025252
06:27:50|0.00025253
06:27:51|0.00025249
06:27:52|0.0002525
06:27:53|0.00025253
06:27:54|0.0002525
06:27:55|0.0002524
06:27:56|0.00025242
06:27:57|0.00025245
06:27:59|0.00025238
06:28:00|0.00025237
06:28:01|0.00025257
06:28:02|0.00025253
06:28:03|0.00025259
06:28:04|0.00025265
06:28:05|0.00025277
06:28:06|0.00025295
06:28:08|0.00025294
06:28:08|0.00025291
06:28:09|0.00025282
06:28:11|0.00025283
06:28:12|0.00025282
06:28:13|0.00025255
06:28:13|0.00025255
06:28:14|0.00025237
06:28:16|0.00025274
06:28:17|0.0002527
06:28:18|0.00025268
06:28:19|0.00025271
06:28:20|0.00025298
06:28:22|0.00025326
06:28:22|0.00025312
06:28:24|0.00025311
06:28:25|0.00025314
06:28:26|0.00025315
06:28:27|0.00025317
06:28:27|0.00025335
06:28:28|0.00025362
06:28:29|0.00025358
06:28:30|0.0002535
06:28:31|0.0002535
06:28:32|0.00025342
06:28:34|0.00025342
06:28:35|0.00025333
06:28:35|0.00025336
06:28:37|0.0002536
06:28:37|0.00025377
06:28:39|0.00025377
06:28:40|0.00025377
06:28:41|0.00025409
06:28:42|0.000254
06:28:43|0.00025421
06:28:44|0.00025425
06:28:45|0.00025418
06:28:46|0.00025424
06:28:48|0.0002542
06:28:48|0.00025419
06:28:49|0.00025422
06:28:51|0.00025415
06:28:51|0.00025414
06:28:53|0.0002541
06:28:54|0.00025414
06:28:55|0.0002542
06:28:55|0.00025431
06:28:58|0.00025431
06:28:58|0.00025417
06:29:00|0.00025438
06:29:00|0.00025443
06:29:01|0.0002545
06:29:03|0.00025435
06:29:03|0.00025417
06:29:05|0.00025459
06:29:06|0.00025445
06:29:07|0.00025435
06:29:08|0.00025442
06:29:10|0.00025441
06:29:10|0.00025443
06:29:11|0.00025453
06:29:13|0.00025453
06:29:13|0.00025447
06:29:15|0.00025453
06:29:16|0.0002545
06:29:16|0.00025456
06:29:19|0.0002545
06:29:20|0.00025441
06:29:20|0.00025435
06:29:22|0.00025434
06:29:23|0.00025424
06:29:24|0.0002543
06:29:25|0.00025441
06:29:26|0.00025422
06:29:27|0.00025423
06:29:28|0.00025435
06:29:29|0.00025433
06:29:30|0.00025445
06:29:32|0.00025444
06:29:32|0.0002544
06:29:33|0.00025432
06:29:34|0.00025428
06:29:36|0.00025386
06:29:36|0.00025374
06:29:38|0.00025365
06:29:38|0.00025368
06:29:40|0.00025375
06:29:40|0.00025375
06:29:42|0.00025366
06:29:43|0.00025368
06:29:44|0.0002537
06:29:45|0.00025367
06:29:47|0.00025391
06:29:47|0.00025391
06:29:49|0.00025388
06:29:50|0.00025389
06:29:51|0.00025388
06:29:52|0.00025382
06:29:56|0.00025388
06:29:58|0.00025376
06:29:59|0.00025375
06:29:59|0.00025376
06:30:01|0.00025387
06:30:03|0.00025377
06:30:04|0.00025373
06:30:04|0.00025346
06:30:06|0.00025385
06:30:07|0.00025371
06:30:08|0.00025358
06:30:09|0.00025351
06:30:10|0.00025356
06:30:11|0.00025356
06:30:12|0.00025366
06:30:14|0.00025364
06:30:15|0.00025377
06:30:16|0.00025371
06:30:17|0.00025373
06:30:18|0.00025358
06:30:19|0.00025342
06:30:20|0.00025331
06:30:21|0.00025334
06:30:22|0.0002533
06:30:23|0.0002532
06:30:24|0.00025311
06:30:25|0.0002531
06:30:26|0.00025295
06:30:28|0.000253
06:30:29|0.00025307
06:30:30|0.00025299
06:30:30|0.00025276
06:30:31|0.00025273
06:30:32|0.00025264
06:30:34|0.00025255
06:30:35|0.00025248
06:30:35|0.00025251
06:30:37|0.00025249
06:30:38|0.00025243
06:30:39|0.00025247
06:30:39|0.00025221
06:30:41|0.00025239
06:30:42|0.00025242
06:30:42|0.00025231
06:30:44|0.00025247
06:30:45|0.00025243
06:30:46|0.00025231
06:30:46|0.00025228
06:30:48|0.00025224
06:30:49|0.00025224
06:30:50|0.00025224
06:30:51|0.00025216
06:30:52|0.00025216
06:30:53|0.00025216
06:30:53|0.00025216
06:30:54|0.00025217
06:30:56|0.00025219
06:30:56|0.00025225
06:30:58|0.0002522
06:30:59|0.0002522
06:31:00|0.00025221
06:31:00|0.0002522
06:31:02|0.00025226
06:31:04|0.00025223
06:31:05|0.00025216
06:31:06|0.00025176
06:31:07|0.000252
06:31:08|0.00025189
06:31:09|0.00025201
06:31:10|0.00025196
06:31:11|0.00025195
06:31:13|0.00025212
06:31:14|0.00025212
06:31:14|0.00025208
06:31:16|0.00025204
06:31:16|0.00025206
06:31:18|0.00025211
06:31:19|0.00025182
06:31:20|0.00025191
06:31:22|0.00025197
06:31:22|0.00025201
06:31:23|0.00025201
06:31:24|0.00025197
06:31:25|0.00025197
06:31:27|0.00025198
06:31:28|0.00025195
06:31:28|0.00025194
06:31:30|0.00025191
06:31:30|0.00025189
06:31:31|0.00025208
06:31:32|0.00025214
06:31:33|0.00025219
06:31:34|0.00025226
06:31:35|0.00025233
06:31:36|0.00025253
06:31:37|0.00025251
06:31:38|0.00025251
06:31:39|0.00025254
06:31:40|0.00025258
06:31:42|0.00025278
06:31:42|0.00025287
06:31:43|0.00025277
06:31:44|0.00025277
06:31:46|0.00025279
06:31:46|0.00025276
06:31:48|0.00025281
06:31:48|0.00025284
06:31:50|0.00025287
06:31:50|0.00025286
06:31:51|0.00025284
06:31:52|0.000253
06:31:53|0.00025298
06:31:54|0.00025276
06:31:55|0.00025278
06:31:57|0.00025289
06:31:58|0.00025286
06:31:59|0.00025297
06:32:01|0.00025296
06:32:02|0.00025265
06:32:04|0.00025285
06:32:05|0.00025293
06:32:06|0.00025292
06:32:07|0.00025297
06:32:08|0.00025297
06:32:09|0.00025309
06:32:10|0.00025337
06:32:11|0.00025343
06:32:13|0.00025321
06:32:14|0.00025322
06:32:14|0.00025323
06:32:16|0.00025323
06:32:16|0.00025307
06:32:18|0.00025309
06:32:18|0.00025307
06:32:20|0.00025323
06:32:21|0.00025319
06:32:22|0.00025319
06:32:23|0.00025315
06:32:24|0.00025326
06:32:24|0.00025324
06:32:26|0.00025333
06:32:27|0.00025339
06:32:28|0.00025349
06:32:29|0.0002535
06:32:30|0.00025343
06:32:30|0.00025347
06:32:32|0.00025342
06:32:33|0.00025359
06:32:34|0.0002536
06:32:35|0.00025356
06:32:36|0.00025347
06:32:37|0.00025347
06:32:38|0.00025359
06:32:40|0.0002536
06:32:41|0.00025355
06:32:42|0.00025356
06:32:43|0.00025358
06:32:44|0.00025365
06:32:44|0.00025365
06:32:46|0.00025371
06:32:48|0.00025373
06:32:49|0.00025364
06:32:50|0.00025364
06:32:51|0.00025373
06:32:52|0.00025373
06:32:53|0.00025375
06:32:54|0.00025386
06:32:55|0.00025385
06:32:56|0.00025386
06:32:57|0.00025386
06:32:58|0.00025388
06:32:59|0.00025388
06:33:00|0.00025387
06:33:02|0.00025377
06:33:02|0.00025392
06:33:03|0.00025402
06:33:05|0.00025387
06:33:06|0.00025386
06:33:06|0.00025399
06:33:08|0.0002542
06:33:10|0.0002543
06:33:11|0.00025426
06:33:11|0.00025408
06:33:13|0.00025394
06:33:14|0.00025388
06:33:15|0.00025399
06:33:16|0.00025395
06:33:17|0.00025362
06:33:18|0.00025371
06:33:19|0.00025392
06:33:20|0.00025392
06:33:21|0.00025392
06:33:22|0.00025379
06:33:23|0.00025383
06:33:24|0.00025376
06:33:25|0.00025369
06:33:26|0.0002537
06:33:27|0.00025381
06:33:29|0.00025396
06:33:30|0.00025422
06:33:31|0.00025439
06:33:32|0.00025441
06:33:33|0.00025439
06:33:34|0.00025437
06:33:35|0.00025442
06:33:36|0.00025436
06:33:37|0.00025443
06:33:38|0.00025448
06:33:40|0.00025442
06:33:40|0.00025436
06:33:42|0.00025439
06:33:42|0.0002545
06:33:43|0.00025468
06:33:44|0.0002548
06:33:45|0.00025487
06:33:46|0.00025481
06:33:47|0.00025477
06:33:48|0.00025471
06:33:49|0.00025477
06:33:50|0.00025505
06:33:52|0.00025508
06:33:52|0.000255
06:33:53|0.00025511
06:33:54|0.00025525
06:33:55|0.00025528
06:33:56|0.00025542
06:33:57|0.00025542
06:33:59|0.00025527
06:34:00|0.00025523
06:34:01|0.00025568
06:34:03|0.00025552
06:34:04|0.00025564
06:34:05|0.00025567
06:34:05|0.00025558
06:34:08|0.00025565
06:34:08|0.00025534
06:34:09|0.00025535
06:34:10|0.000255
06:34:12|0.00025505
06:34:12|0.0002551
06:34:13|0.0002552
06:34:14|0.00025506
06:34:16|0.00025521
06:34:17|0.00025511
06:34:18|0.00025517
06:34:19|0.00025512
06:34:20|0.00025517
06:34:21|0.00025522
06:34:23|0.00025523
06:34:24|0.00025527
06:34:25|0.00025521
06:34:26|0.00025523
06:34:27|0.00025527
06:34:28|0.0002552
06:34:29|0.00025502
06:34:29|0.00025506
06:34:31|0.00025502
06:34:32|0.00025501
06:34:33|0.00025498
06:34:34|0.00025481
06:34:35|0.0002548
06:34:37|0.0002548
06:34:37|0.00025471
06:34:39|0.00025459
06:34:39|0.00025449
06:34:40|0.00025464
06:34:41|0.00025433
06:34:42|0.00025435
06:34:43|0.00025413
06:34:44|0.00025418
06:34:45|0.00025434
06:34:46|0.00025428
06:34:48|0.00025436
06:34:48|0.00025437
06:34:49|0.00025442
06:34:51|0.0002544
06:34:52|0.00025436
06:34:53|0.00025432
06:34:54|0.00025431
06:34:55|0.0002544
06:34:56|0.00025435
06:34:56|0.0002543
06:34:58|0.0002543
06:34:59|0.0002543
06:35:00|0.00025421
06:35:01|0.00025418
06:35:02|0.00025338
06:35:04|0.00025337
06:35:05|0.00025335
06:35:06|0.00025316
06:35:07|0.00025349
06:35:08|0.00025368
06:35:10|0.00025366
06:35:11|0.00025367
06:35:11|0.00025355
06:35:13|0.0002535
06:35:15|0.00025416
06:35:16|0.00025412
06:35:16|0.000254
06:35:17|0.00025408
06:35:19|0.00025406
06:35:20|0.00025405
06:35:21|0.00025412
06:35:22|0.00025405
06:35:23|0.00025407
06:35:24|0.00025406
06:35:26|0.00025415
06:35:26|0.00025413
06:35:27|0.00025411
06:35:28|0.00025412
06:35:29|0.00025406
06:35:30|0.00025415
06:35:31|0.00025431
06:35:32|0.00025431
06:35:33|0.00025443
06:35:34|0.00025438
06:35:35|0.00025447
06:35:37|0.00025433
06:35:37|0.00025454
06:35:39|0.00025462
06:35:40|0.00025466
06:35:42|0.00025458
06:35:42|0.00025464
06:35:43|0.00025465
06:35:45|0.00025467
06:35:46|0.0002548
06:35:47|0.0002547
06:35:48|0.0002548
06:35:49|0.00025442
06:35:50|0.00025437
06:35:50|0.00025432
06:35:52|0.00025425
06:35:53|0.00025432
06:35:54|0.00025422
06:35:55|0.00025432
06:35:56|0.00025408
06:35:57|0.00025411
06:35:58|0.00025401
06:35:59|0.00025385
06:36:00|0.00025392
06:36:01|0.00025364
06:36:02|0.00025357
06:36:03|0.00025365
06:36:04|0.00025359
06:36:06|0.00025337
06:36:07|0.00025337
06:36:08|0.00025336
06:36:09|0.00025317
06:36:10|0.00025309
06:36:11|0.00025302
06:36:12|0.00025298
06:36:13|0.00025294
06:36:14|0.00025289
06:36:15|0.00025293
06:36:16|0.00025288
06:36:18|0.00025292
06:36:18|0.00025295
06:36:20|0.00025295
06:36:21|0.00025286
06:36:22|0.00025294
06:36:23|0.00025294
06:36:24|0.00025292
06:36:25|0.00025293
06:36:26|0.00025292
06:36:27|0.00025287
06:36:28|0.00025286
06:36:29|0.00025284
06:36:30|0.00025282
06:36:31|0.00025284
06:36:32|0.00025293
06:36:33|0.0002532
06:36:35|0.00025301
06:36:35|0.00025287
06:36:36|0.00025354
06:36:37|0.00025337
06:36:38|0.00025347
06:36:40|0.00025347
06:36:40|0.0002535
06:36:41|0.0002535
06:36:42|0.0002535
06:36:44|0.00025349
06:36:44|0.00025343
06:36:45|0.00025334
06:36:47|0.00025337
06:36:48|0.00025332
06:36:48|0.0002532
06:36:49|0.00025329
06:36:51|0.00025329
06:36:52|0.00025333
06:36:52|0.00025339
06:36:54|0.00025341
06:36:54|0.0002534
06:36:56|0.00025339
06:36:57|0.00025344
06:36:57|0.00025337
06:36:59|0.00025339
06:37:00|0.00025339
06:37:00|0.0002534
06:37:01|0.00025337
06:37:03|0.00025338
06:37:04|0.00025337
06:37:06|0.00025329
06:37:07|0.00025326
06:37:08|0.00025326
06:37:10|0.00025329
06:37:11|0.00025338
06:37:12|0.00025337
06:37:13|0.00025316
06:37:13|0.00025304
06:37:15|0.00025309
06:37:16|0.00025303
06:37:17|0.00025295
06:37:17|0.00025305
06:37:19|0.000253
06:37:20|0.00025307
06:37:21|0.00025303
06:37:23|0.00025313
06:37:24|0.00025313
06:37:24|0.000253
06:37:25|0.00025303
06:37:26|0.00025305
06:37:27|0.00025315
06:37:28|0.0002532
06:37:29|0.00025315
06:37:30|0.00025318
06:37:32|0.00025319
06:37:32|0.00025319
06:37:33|0.0002532
06:37:34|0.00025317
06:37:36|0.00025296
06:37:36|0.00025305
06:37:37|0.00025303
06:37:39|0.00025307
06:37:39|0.00025303
06:37:41|0.00025297
06:37:42|0.00025295
06:37:42|0.00025292
06:37:44|0.0002529
06:37:44|0.00025291
06:37:46|0.00025287
06:37:47|0.00025284
06:37:48|0.00025279
06:37:49|0.00025276
06:37:49|0.00025272
06:37:51|0.00025276
06:37:52|0.00025271
06:37:53|0.00025275
06:37:54|0.00025271
06:37:55|0.00025282
06:37:56|0.00025283
06:37:57|0.00025299
06:37:58|0.00025299
06:37:59|0.00025298
06:38:00|0.00025298
06:38:01|0.00025294
06:38:02|0.00025292
06:38:03|0.00025273
06:38:04|0.00025277
06:38:05|0.00025286
06:38:06|0.00025299
06:38:07|0.00025308
06:38:08|0.00025308
06:38:09|0.00025321
06:38:11|0.0002533
06:38:12|0.00025326
06:38:13|0.00025315
06:38:14|0.00025315
06:38:15|0.00025296
06:38:17|0.00025301
06:38:18|0.0002531
06:38:19|0.0002532
06:38:20|0.00025326
06:38:21|0.00025343
06:38:22|0.00025343
06:38:23|0.00025349
06:38:25|0.00025349
06:38:25|0.00025345
06:38:26|0.00025346
06:38:27|0.0002535
06:38:28|0.00025344
06:38:29|0.00025356
06:38:31|0.00025383
06:38:32|0.00025355
06:38:32|0.00025378
06:38:34|0.00025359
06:38:35|0.00025362
06:38:36|0.00025385
06:38:37|0.00025391
06:38:39|0.00025402
06:38:39|0.00025408
06:38:40|0.00025404
06:38:42|0.00025411
06:38:42|0.00025443
06:38:43|0.00025441
06:38:44|0.00025421
06:38:45|0.0002542
06:38:47|0.00025365
06:38:48|0.00025355
06:38:49|0.00025398
06:38:50|0.00025395
06:38:51|0.00025387
06:38:52|0.00025401
06:38:53|0.00025412
06:38:54|0.00025412
06:38:55|0.0002541
06:38:56|0.00025414
06:38:57|0.00025421
06:38:58|0.00025404
06:38:59|0.00025403
06:39:00|0.00025402
06:39:01|0.00025406
06:39:02|0.00025415
06:39:03|0.00025415
06:39:04|0.00025436
06:39:05|0.00025438
06:39:06|0.00025431
06:39:08|0.00025429
06:39:09|0.00025414
06:39:11|0.000254
06:39:11|0.00025425
06:39:13|0.00025429
06:39:14|0.00025425
06:39:15|0.00025422
06:39:16|0.00025408
06:39:16|0.00025392
06:39:17|0.00025402
06:39:19|0.00025416
06:39:20|0.00025393
06:39:21|0.00025389
06:39:22|0.00025366
06:39:24|0.00025358
06:39:24|0.00025355
06:39:26|0.00025343
06:39:26|0.0002534
06:39:28|0.00025343
06:39:28|0.00025343
06:39:30|0.00025346
06:39:31|0.00025338
06:39:31|0.00025339
06:39:33|0.0002535
06:39:34|0.00025363
06:39:35|0.0002537
06:39:37|0.0002537
06:39:38|0.00025371
06:39:38|0.00025368
06:39:40|0.00025365
06:39:41|0.00025354
06:39:42|0.00025346
06:39:43|0.00025348
06:39:44|0.00025349
06:39:45|0.00025343
06:39:46|0.0002535
06:39:47|0.00025346
06:39:48|0.00025347
06:39:49|0.00025329
06:39:50|0.00025335
06:39:51|0.00025346
06:39:52|0.00025341
06:39:53|0.00025341
06:39:54|0.00025334
06:39:55|0.00025334
06:39:56|0.00025335
06:39:57|0.00025335
06:39:58|0.00025309
06:39:59|0.00025311
06:40:00|0.00025317
06:40:01|0.00025329
06:40:02|0.00025323
06:40:03|0.00025333
06:40:04|0.00025354
06:40:05|0.00025352
06:40:07|0.00025365
06:40:08|0.00025372
06:40:10|0.00025372
06:40:11|0.0002537
06:40:13|0.00025377
06:40:14|0.0002541
06:40:15|0.00025402
06:40:16|0.00025366
06:40:17|0.00025373
06:40:18|0.00025395
06:40:18|0.00025393
06:40:20|0.00025382
06:40:21|0.00025388
06:40:22|0.00025422
06:40:23|0.00025421
06:40:25|0.00025415
06:40:25|0.00025436
06:40:27|0.00025444
06:40:27|0.00025433
06:40:28|0.00025444
06:40:30|0.00025433
06:40:30|0.00025433
06:40:32|0.00025439
06:40:32|0.00025426
06:40:34|0.0002544
06:40:35|0.00025445
06:40:36|0.00025429
06:40:37|0.00025425
06:40:38|0.00025429
06:40:39|0.00025517
06:40:40|0.00025516
06:40:41|0.00025531
06:40:42|0.0002554
06:40:44|0.0002553
06:40:45|0.00025552
06:40:46|0.00025536
06:40:46|0.00025558
06:40:48|0.00025557
06:40:49|0.00025566
06:40:51|0.00025569
06:40:51|0.00025573
06:40:52|0.00025579
06:40:53|0.00025569
06:40:54|0.00025574
06:40:56|0.00025566
06:40:57|0.00025564
06:40:58|0.00025574
06:40:59|0.00025622
06:41:00|0.00025613
06:41:00|0.0002562
06:41:01|0.00025609
06:41:02|0.00025624
06:41:04|0.00025618
06:41:04|0.00025623
06:41:06|0.00025611
06:41:07|0.00025606
06:41:08|0.00025617
06:41:10|0.00025595
06:41:11|0.000256
06:41:12|0.00025581
06:41:14|0.00025589
06:41:15|0.00025583
06:41:16|0.00025576
06:41:17|0.00025582
06:41:17|0.00025585
06:41:19|0.00025577
06:41:20|0.00025578
06:41:21|0.00025566
06:41:22|0.00025562
06:41:23|0.00025538
06:41:24|0.00025497
06:41:25|0.00025491
06:41:26|0.00025497
06:41:27|0.0002549
06:41:28|0.00025515
06:41:30|0.00025496
06:41:30|0.00025508
06:41:32|0.00025506
06:41:32|0.00025502
06:41:34|0.00025536
06:41:34|0.00025548
06:41:36|0.00025551
06:41:36|0.00025552
06:41:37|0.00025558
06:41:39|0.00025554
06:41:40|0.00025543
06:41:40|0.00025523
06:41:42|0.00025524
06:41:42|0.00025592
06:41:43|0.00025568
06:41:44|0.00025559
06:41:46|0.00025547
06:41:47|0.00025545
06:41:48|0.00025552
06:41:48|0.00025563
06:41:50|0.00025549
06:41:51|0.00025558
06:41:52|0.00025556
06:41:53|0.00025544
06:41:54|0.00025551
06:41:54|0.00025545
06:41:55|0.00025545
06:41:56|0.00025545
06:41:58|0.00025524
06:41:59|0.00025518
06:41:59|0.00025545
06:42:01|0.00025546
06:42:02|0.00025561
06:42:03|0.00025568
06:42:04|0.00025569
06:42:05|0.00025555
06:42:06|0.00025557
06:42:07|0.00025553
06:42:08|0.00025546
06:42:09|0.00025555
06:42:11|0.0002554
06:42:11|0.00025544
06:42:13|0.00025545
06:42:15|0.00025539
06:42:16|0.00025536
06:42:16|0.00025536
06:42:17|0.0002553
06:42:19|0.00025526
06:42:21|0.00025518
06:42:22|0.00025507
06:42:23|0.00025519
06:42:24|0.0002552
06:42:25|0.00025531
06:42:26|0.00025531
06:42:27|0.00025521
06:42:28|0.0002551
06:42:29|0.0002551
06:42:30|0.00025504
06:42:31|0.00025502
06:42:32|0.00025521
06:42:33|0.00025504
06:42:34|0.00025504
06:42:36|0.00025497
06:42:36|0.00025501
06:42:38|0.00025501
06:42:39|0.00025498
06:42:40|0.00025487
06:42:41|0.00025485
06:42:41|0.00025478
06:42:43|0.00025478
06:42:45|0.00025474
06:42:46|0.00025499
06:42:47|0.00025496
06:42:48|0.00025498
06:42:49|0.00025488
06:42:50|0.00025491
06:42:51|0.00025471
06:42:52|0.00025473
06:42:53|0.00025479
06:42:54|0.00025485
06:42:56|0.00025485
06:42:57|0.00025488
06:42:57|0.00025496
06:42:58|0.00025491
06:43:00|0.00025491
06:43:00|0.00025491
06:43:02|0.00025488
06:43:03|0.00025489
06:43:04|0.00025509
06:43:04|0.00025509
06:43:05|0.0002551
06:43:06|0.00025517
06:43:07|0.00025516
06:43:08|0.00025526
06:43:10|0.00025527
06:43:12|0.00025527
06:43:13|0.00025524
06:43:14|0.00025517
06:43:14|0.00025511
06:43:15|0.00025511
06:43:18|0.00025522
06:43:19|0.00025526
06:43:19|0.00025528
06:43:20|0.00025533
06:43:21|0.00025533
06:43:23|0.00025531
06:43:24|0.00025529
06:43:24|0.0002553
06:43:26|0.00025545
06:43:27|0.00025549
06:43:27|0.00025571
06:43:29|0.00025571
06:43:30|0.00025572
06:43:31|0.00025571
06:43:32|0.00025569
06:43:33|0.0002558
06:43:34|0.00025577
06:43:35|0.00025579
06:43:35|0.00025579
06:43:37|0.00025575
06:43:38|0.00025617
06:43:39|0.00025611
06:43:40|0.00025598
06:43:41|0.00025616
06:43:42|0.00025599
06:43:43|0.00025624
06:43:45|0.00025608
06:43:45|0.00025601
06:43:47|0.00025616
06:43:47|0.00025627
06:43:48|0.00025623
06:43:49|0.00025624
06:43:50|0.00025636
06:43:52|0.00025649
06:43:53|0.00025641
06:43:54|0.00025664
06:43:54|0.00025656
06:43:55|0.00025675
06:43:57|0.00025671
06:43:58|0.00025666
06:43:58|0.00025667
06:44:00|0.0002568
06:44:01|0.00025672
06:44:01|0.00025642
06:44:03|0.00025667
06:44:04|0.000257
06:44:05|0.00025679
06:44:06|0.00025653
06:44:07|0.00025654
06:44:08|0.00025659
06:44:09|0.0002566
06:44:10|0.00025657
06:44:11|0.00025656
06:44:12|0.00025649
06:44:13|0.00025633
06:44:14|0.00025644
06:44:15|0.00025648
06:44:16|0.00025666
06:44:17|0.00025663
06:44:18|0.00025655
06:44:20|0.0002565
06:44:21|0.00025651
06:44:23|0.00025641
06:44:24|0.00025644
06:44:25|0.00025652
06:44:26|0.0002565
06:44:26|0.00025643
06:44:27|0.00025645
06:44:28|0.00025642
06:44:30|0.0002564
06:44:31|0.00025645
06:44:32|0.00025649
06:44:33|0.00025651
06:44:34|0.0002565
06:44:35|0.00025637
06:44:36|0.00025651
06:44:37|0.00025653
06:44:38|0.00025653
06:44:39|0.00025655
06:44:40|0.00025651
06:44:41|0.00025649
06:44:42|0.0002565
06:44:44|0.00025654
06:44:44|0.00025649
06:44:45|0.00025663
06:44:47|0.00025666
06:44:48|0.00025662
06:44:49|0.00025652
06:44:49|0.00025672
06:44:51|0.00025677
06:44:51|0.00025681
06:44:53|0.00025682
06:44:53|0.00025698
06:44:55|0.00025694
06:44:56|0.00025706
06:44:57|0.00025698
06:44:58|0.00025697
06:44:59|0.00025719
06:45:00|0.00025736
06:45:01|0.0002573
06:45:02|0.00025731
06:45:03|0.00025734
06:45:04|0.00025749
06:45:05|0.00025752
06:45:06|0.00025752
06:45:07|0.00025782
06:45:09|0.00025766
06:45:10|0.00025739
06:45:10|0.00025721
06:45:11|0.00025724
06:45:12|0.00025758
06:45:13|0.0002573
06:45:15|0.00025728
06:45:17|0.00025724
06:45:17|0.00025694
06:45:18|0.00025664
06:45:20|0.00025646
06:45:20|0.00025648
06:45:22|0.00025627
06:45:22|0.0002562
06:45:24|0.00025637
06:45:25|0.0002564
06:45:26|0.00025646
06:45:27|0.00025653
06:45:28|0.00025653
06:45:29|0.00025647
06:45:30|0.00025649
06:45:30|0.00025649
06:45:32|0.00025641
06:45:33|0.00025637
06:45:34|0.00025637
06:45:35|0.00025635
06:45:35|0.00025646
06:45:37|0.00025663
06:45:38|0.00025675
06:45:39|0.00025666
06:45:40|0.00025657
06:45:41|0.00025657
06:45:42|0.00025666
06:45:43|0.0002566
06:45:44|0.00025665
06:45:45|0.00025669
06:45:46|0.0002568
06:45:47|0.00025682
06:45:48|0.00025684
06:45:49|0.00025681
06:45:51|0.00025679
06:45:51|0.00025678
06:45:52|0.00025688
06:45:53|0.00025689
06:45:54|0.00025697
06:45:56|0.00025703
06:45:56|0.00025703
06:45:58|0.00025683
06:45:59|0.00025688
06:46:00|0.00025684
06:46:01|0.00025683
06:46:01|0.0002569
06:46:03|0.00025689
06:46:03|0.00025697
06:46:05|0.00025703
06:46:06|0.00025705
06:46:08|0.00025722
06:46:08|0.00025725
06:46:09|0.00025703
06:46:11|0.00025704
06:46:11|0.00025717
06:46:12|0.00025722
06:46:14|0.00025717
06:46:14|0.00025724
06:46:16|0.00025721
06:46:17|0.00025718
06:46:19|0.00025717
06:46:20|0.00025711
06:46:21|0.00025698
06:46:23|0.00025713
06:46:23|0.00025642
06:46:25|0.0002565
06:46:26|0.00025651
06:46:28|0.00025652
06:46:28|0.00025655
06:46:30|0.00025634
06:46:31|0.0002564
06:46:32|0.00025644
06:46:33|0.00025654
06:46:34|0.00025668
06:46:35|0.00025668
06:46:36|0.0002565
06:46:37|0.00025651
06:46:39|0.00025634
06:46:40|0.00025642
06:46:40|0.00025656
06:46:41|0.00025639
06:46:42|0.00025634
06:46:43|0.00025636
06:46:45|0.00025643
06:46:46|0.00025632
06:46:46|0.00025632
06:46:48|0.00025625
06:46:48|0.00025626
06:46:49|0.00025625
06:46:50|0.00025616
06:46:52|0.00025619
06:46:53|0.0002561
06:46:54|0.00025642
06:46:55|0.00025623
06:46:56|0.00025633
06:46:57|0.00025632
06:46:58|0.00025639
06:46:59|0.00025632
06:47:00|0.00025623
06:47:01|0.00025633
06:47:02|0.00025652
06:47:03|0.00025647
06:47:04|0.00025639
06:47:05|0.00025629
06:47:06|0.00025625
06:47:07|0.00025633
06:47:09|0.00025638
06:47:09|0.00025615
06:47:10|0.00025604
06:47:11|0.00025595
06:47:12|0.00025577
06:47:13|0.00025574
06:47:15|0.00025554
06:47:16|0.00025558
06:47:17|0.00025568
06:47:19|0.00025567
06:47:19|0.00025558
06:47:20|0.00025554
06:47:22|0.00025547
06:47:22|0.00025557
06:47:24|0.00025556
06:47:25|0.00025548
06:47:26|0.00025554
06:47:28|0.00025553
06:47:29|0.00025551
06:47:29|0.00025551
06:47:31|0.00025548
06:47:32|0.00025545
06:47:33|0.00025537
06:47:34|0.0002553
06:47:35|0.0002552
06:47:36|0.0002551
06:47:37|0.000255
06:47:38|0.0002549
06:47:39|0.00025502
06:47:40|0.00025481
06:47:41|0.00025489
06:47:43|0.00025475
06:47:44|0.0002548
06:47:45|0.00025459
06:47:45|0.00025458
06:47:47|0.00025456
06:47:47|0.00025457
06:47:48|0.00025454
06:47:50|0.00025452
06:47:50|0.00025453
06:47:52|0.00025459
06:47:52|0.00025461
06:47:54|0.00025489
06:47:55|0.00025495
06:47:55|0.00025511
06:47:57|0.00025513
06:47:58|0.00025507
06:47:59|0.00025506
06:48:00|0.00025491
06:48:01|0.00025468
06:48:02|0.0002547
06:48:03|0.00025472
06:48:04|0.00025475
06:48:05|0.00025477
06:48:07|0.00025491
06:48:07|0.00025501
06:48:08|0.00025478
06:48:10|0.00025482
06:48:10|0.00025489
06:48:11|0.00025502
06:48:12|0.00025501
06:48:14|0.00025505
06:48:15|0.00025501
06:48:17|0.00025497
06:48:17|0.00025506
06:48:18|0.00025492
06:48:20|0.0002548
06:48:22|0.00025475
06:48:23|0.00025483
06:48:23|0.00025471
06:48:24|0.00025472
06:48:26|0.00025467
06:48:27|0.00025456
06:48:28|0.00025452
06:48:28|0.00025453
06:48:30|0.00025456
06:48:31|0.00025439
06:48:32|0.00025456
06:48:33|0.00025445
06:48:34|0.00025439
06:48:34|0.00025455
06:48:35|0.0002545
06:48:36|0.00025464
06:48:37|0.00025486
06:48:39|0.00025497
06:48:40|0.00025512
06:48:40|0.00025525
06:48:42|0.00025529
06:48:43|0.00025523
06:48:44|0.00025532
06:48:45|0.00025533
06:48:46|0.00025546
06:48:47|0.00025556
06:48:48|0.00025547
06:48:49|0.00025576
06:48:50|0.00025573
06:48:51|0.00025581
06:48:52|0.00025589
06:48:54|0.00025581
06:48:54|0.00025588
06:48:55|0.00025582
06:48:56|0.00025574
06:48:57|0.00025577
06:48:58|0.00025572
06:48:59|0.0002557
06:49:01|0.00025559
06:49:02|0.0002556
06:49:03|0.00025561
06:49:04|0.00025564
06:49:05|0.00025587
06:49:06|0.00025573
06:49:07|0.00025577
06:49:08|0.00025573
06:49:09|0.00025567
06:49:10|0.00025567
06:49:11|0.00025565
06:49:12|0.00025564
06:49:13|0.00025561
06:49:14|0.00025545
06:49:15|0.00025518
06:49:16|0.00025518
06:49:17|0.00025551
06:49:18|0.00025531
06:49:20|0.00025528
06:49:21|0.00025523
06:49:22|0.00025511
06:49:23|0.00025501
06:49:24|0.00025502
06:49:26|0.00025502
06:49:27|0.000255
06:49:28|0.00025493
06:49:29|0.00025479
06:49:30|0.00025468
06:49:31|0.00025468
06:49:32|0.00025473
06:49:33|0.00025469
06:49:34|0.00025468
06:49:35|0.00025469
06:49:36|0.00025469
06:49:37|0.00025469
06:49:38|0.00025474
06:49:39|0.00025461
06:49:40|0.0002547
06:49:41|0.00025466
06:49:43|0.00025454
06:49:43|0.00025462
06:49:45|0.00025458
06:49:45|0.00025459
06:49:46|0.00025455
06:49:48|0.00025469
06:49:48|0.00025501
06:49:49|0.00025483
06:49:50|0.00025478
06:49:52|0.0002549
06:49:52|0.00025495
06:49:53|0.0002548
06:49:55|0.00025476
06:49:56|0.00025479
06:49:57|0.0002548
06:49:58|0.00025479
06:49:58|0.00025476
06:50:00|0.00025464
06:50:01|0.00025463
06:50:02|0.00025467
06:50:03|0.00025464
06:50:04|0.00025465
06:50:05|0.00025465
06:50:06|0.00025459
06:50:07|0.00025467
06:50:08|0.00025467
06:50:10|0.00025482
06:50:10|0.00025468
06:50:11|0.00025457
06:50:12|0.00025457
06:50:13|0.00025459
06:50:14|0.00025456
06:50:15|0.00025455
06:50:16|0.00025455
06:50:18|0.00025452
06:50:18|0.00025453
06:50:19|0.00025452
06:50:21|0.00025452
06:50:22|0.00025456
06:50:23|0.00025453
06:50:24|0.0002545
06:50:25|0.00025458
06:50:27|0.00025465
06:50:27|0.00025463
06:50:28|0.00025431
06:50:30|0.00025428
06:50:31|0.00025424
06:50:31|0.00025428
06:50:33|0.00025421
06:50:33|0.00025435
06:50:34|0.00025445
06:50:36|0.00025445
06:50:37|0.00025447
06:50:38|0.00025456
06:50:39|0.0002545
06:50:40|0.00025437
06:50:42|0.00025437
06:50:43|0.00025443
06:50:44|0.00025451
06:50:44|0.00025483
06:50:45|0.00025487
06:50:47|0.00025495
06:50:48|0.00025495
06:50:48|0.00025493
06:50:50|0.000255
06:50:51|0.00025499
06:50:51|0.00025546
06:50:52|0.00025557
06:50:53|0.00025553
06:50:54|0.00025552
06:50:56|0.00025537
06:50:57|0.00025542
06:50:58|0.00025552
06:50:59|0.00025552
06:51:00|0.00025552
06:51:01|0.00025556
06:51:02|0.00025552
06:51:03|0.00025553
06:51:04|0.00025556
06:51:04|0.00025542
06:51:06|0.00025535
06:51:07|0.00025523
06:51:08|0.00025533
06:51:09|0.00025545
06:51:10|0.00025547
06:51:11|0.00025561
06:51:12|0.00025573
06:51:14|0.00025588
06:51:14|0.00025581
06:51:15|0.00025594
06:51:17|0.00025588
06:51:17|0.00025587
06:51:19|0.00025586
06:51:20|0.00025564
06:51:22|0.00025567
06:51:23|0.00025544
06:51:25|0.00025522
06:51:25|0.00025522
06:51:26|0.00025539
06:51:27|0.00025552
06:51:28|0.00025542
06:51:30|0.00025516
06:51:31|0.000255
06:51:32|0.00025524
06:51:33|0.00025518
06:51:34|0.00025514
06:51:35|0.00025509
06:51:36|0.00025501
06:51:37|0.00025474
06:51:38|0.00025474
06:51:39|0.00025475
06:51:40|0.00025459
06:51:42|0.00025458
06:51:43|0.00025465
06:51:43|0.00025435
06:51:45|0.00025435
06:51:46|0.00025441
06:51:46|0.00025448
06:51:48|0.00025476
06:51:49|0.00025469
06:51:50|0.00025471
06:51:51|0.0002547
06:51:53|0.00025469
06:51:54|0.00025472
06:51:54|0.00025473
06:51:56|0.00025468
06:51:58|0.00025457
06:51:59|0.00025442
06:51:59|0.00025442
06:52:01|0.00025456
06:52:01|0.00025454
06:52:03|0.00025429
06:52:04|0.00025435
06:52:05|0.00025433
06:52:06|0.00025417
06:52:07|0.00025414
06:52:08|0.00025412
06:52:09|0.0002541
06:52:10|0.00025421
06:52:12|0.00025417
06:52:12|0.00025409
06:52:13|0.0002541
06:52:14|0.00025394
06:52:15|0.00025401
06:52:16|0.00025401
06:52:17|0.00025383
06:52:18|0.00025395
06:52:19|0.00025409
06:52:21|0.0002539
06:52:21|0.0002535
06:52:22|0.00025356
06:52:23|0.00025385
06:52:25|0.00025376
06:52:26|0.00025388
06:52:27|0.00025377
06:52:28|0.0002538
06:52:30|0.00025387
06:52:31|0.0002537
06:52:31|0.00025374
06:52:33|0.00025395
06:52:33|0.00025394
06:52:35|0.00025407
06:52:35|0.00025384
06:52:36|0.00025378
06:52:38|0.00025385
06:52:39|0.00025391
06:52:40|0.00025379
06:52:41|0.00025379
06:52:42|0.00025387
06:52:42|0.00025394
06:52:44|0.00025348
06:52:45|0.00025347
06:52:46|0.00025353
06:52:47|0.00025346
06:52:48|0.00025344
06:52:49|0.00025347
06:52:50|0.00025339
06:52:51|0.00025342
06:52:53|0.00025352
06:52:53|0.00025353
06:52:55|0.00025346
06:52:56|0.00025357
06:52:58|0.00025363
06:52:58|0.00025372
06:52:59|0.00025373
06:53:00|0.00025382
06:53:02|0.00025373
06:53:03|0.00025375
06:53:03|0.00025375
06:53:05|0.00025375
06:53:06|0.00025426
06:53:07|0.0002541
06:53:07|0.00025412
06:53:09|0.00025404
06:53:09|0.00025409
06:53:10|0.00025408
06:53:12|0.00025418
06:53:13|0.00025429
06:53:13|0.00025437
06:53:15|0.00025446
06:53:16|0.00025448
06:53:17|0.00025452
06:53:18|0.0002546
06:53:19|0.00025457
06:53:20|0.00025449
06:53:22|0.00025414
06:53:24|0.00025393
06:53:25|0.00025385
06:53:26|0.00025388
06:53:27|0.00025405
06:53:28|0.00025399
06:53:29|0.00025396
06:53:31|0.00025394
06:53:32|0.00025395
06:53:33|0.00025376
06:53:34|0.00025376
06:53:35|0.00025378
06:53:36|0.0002534
06:53:37|0.00025339
06:53:38|0.00025347
06:53:39|0.00025355
06:53:40|0.00025352
06:53:41|0.00025369
06:53:42|0.00025363
06:53:44|0.00025361
06:53:44|0.00025361
06:53:46|0.00025343
06:53:46|0.00025346
06:53:47|0.00025352
06:53:48|0.00025351
06:53:50|0.00025336
06:53:50|0.00025398
06:53:52|0.00025406
06:53:53|0.0002538
06:53:55|0.00025374
06:53:55|0.00025383
06:53:56|0.00025395
06:53:57|0.000254
06:53:59|0.00025394
06:54:00|0.00025394
06:54:01|0.00025397
06:54:02|0.00025385
06:54:02|0.00025391
06:54:03|0.000254
06:54:04|0.0002542
06:54:05|0.00025431
06:54:06|0.00025443
06:54:07|0.00025447
06:54:09|0.00025447
06:54:10|0.00025451
06:54:11|0.00025452
06:54:12|0.00025451
06:54:13|0.00025454
06:54:14|0.0002544
06:54:15|0.00025445
06:54:16|0.00025389
06:54:17|0.00025386
06:54:18|0.00025404
06:54:19|0.00025401
06:54:20|0.00025408
06:54:22|0.0002541
06:54:22|0.00025428
06:54:24|0.00025432
06:54:24|0.00025431
06:54:27|0.00025432
06:54:27|0.00025436
06:54:29|0.00025425
06:54:30|0.00025426
06:54:31|0.0002544
06:54:32|0.00025434
06:54:33|0.00025434
06:54:34|0.00025435
06:54:35|0.0002541
06:54:36|0.00025413
06:54:38|0.0002541
06:54:38|0.0002541
06:54:39|0.00025431
06:54:41|0.00025431
06:54:41|0.00025425
06:54:43|0.00025426
06:54:43|0.00025427
06:54:44|0.00025428
06:54:45|0.00025427
06:54:47|0.00025427
06:54:47|0.00025428
06:54:49|0.00025427
06:54:49|0.00025427
06:54:51|0.00025427
06:54:52|0.00025436
06:54:53|0.00025437
06:54:54|0.00025431
06:54:55|0.0002543
06:54:56|0.00025431
06:54:57|0.0002543
06:54:58|0.00025431
06:55:00|0.00025435
06:55:01|0.00025436
06:55:02|0.0002544
06:55:03|0.00025439
06:55:05|0.00025435
06:55:06|0.00025436
06:55:06|0.00025441
06:55:07|0.00025439
06:55:08|0.00025442
06:55:09|0.00025441
06:55:10|0.00025441
06:55:12|0.00025446
06:55:12|0.00025441
06:55:13|0.0002544
06:55:14|0.00025445
06:55:15|0.00025446
06:55:16|0.00025446
06:55:17|0.00025441
06:55:19|0.00025443
06:55:19|0.00025435
06:55:20|0.00025435
06:55:22|0.00025446
06:55:23|0.00025475
06:55:24|0.00025462
06:55:26|0.00025465
06:55:26|0.00025468
06:55:28|0.00025479
06:55:29|0.00025474
06:55:30|0.0002547
06:55:31|0.00025517
06:55:32|0.00025526
06:55:33|0.00025527
06:55:34|0.00025515
06:55:35|0.00025521
06:55:37|0.00025521
06:55:37|0.0002552
06:55:39|0.00025503
06:55:40|0.00025516
06:55:40|0.00025514
06:55:42|0.00025518
06:55:43|0.000255
06:55:44|0.00025512
06:55:45|0.00025508
06:55:46|0.00025506
06:55:47|0.00025495
06:55:48|0.00025499
06:55:49|0.00025473
06:55:50|0.00025482
06:55:51|0.00025482
06:55:52|0.00025476
06:55:53|0.00025476
06:55:54|0.00025499
06:55:55|0.00025496
06:55:57|0.00025503
06:55:58|0.00025542
06:55:58|0.00025546
06:55:59|0.0002556
06:56:01|0.00025561
06:56:02|0.00025566
06:56:03|0.00025572
06:56:04|0.00025573
06:56:05|0.00025575
06:56:06|0.00025584
06:56:06|0.00025578
06:56:08|0.0002553
06:56:10|0.00025559
06:56:11|0.00025544
06:56:12|0.00025568
06:56:12|0.00025559
06:56:13|0.00025558
06:56:14|0.0002555
06:56:16|0.00025561
06:56:17|0.00025556
06:56:18|0.00025544
06:56:19|0.00025532
06:56:19|0.00025532
06:56:21|0.00025528
06:56:22|0.00025519
06:56:23|0.00025518
06:56:25|0.00025518
06:56:26|0.00025505
06:56:27|0.00025516
06:56:28|0.00025506
06:56:29|0.00025504
06:56:30|0.00025513
06:56:31|0.00025509
06:56:32|0.00025513
06:56:33|0.00025511
06:56:35|0.00025509
06:56:36|0.00025506
06:56:37|0.000255
06:56:38|0.00025495
06:56:39|0.00025489
06:56:40|0.0002549
06:56:41|0.0002549
06:56:42|0.0002549
06:56:42|0.0002549
06:56:44|0.00025475
06:56:44|0.00025477
06:56:45|0.0002548
06:56:48|0.00025483
06:56:48|0.00025458
06:56:50|0.00025454
06:56:50|0.00025449
06:56:51|0.00025447
06:56:53|0.00025446
06:56:53|0.00025436
06:56:54|0.00025439
06:56:55|0.00025449
06:56:57|0.00025449
06:56:58|0.0002544
06:56:59|0.00025445
06:56:59|0.00025446
06:57:00|0.00025442
06:57:01|0.00025435
06:57:03|0.0002543
06:57:03|0.00025432
06:57:04|0.0002543
06:57:06|0.00025435
06:57:07|0.00025438
06:57:08|0.00025448
06:57:09|0.00025449
06:57:10|0.0002545
06:57:11|0.0002545
06:57:12|0.00025449
06:57:13|0.00025441
06:57:14|0.00025456
06:57:15|0.00025456
06:57:16|0.00025456
06:57:17|0.0002546
06:57:18|0.00025471
06:57:19|0.00025448
06:57:20|0.00025446
06:57:21|0.00025447
06:57:22|0.00025446
06:57:23|0.00025445
06:57:25|0.0002543
06:57:26|0.00025431
06:57:28|0.00025434
06:57:29|0.00025414
06:57:31|0.00025418
06:57:32|0.00025421
06:57:33|0.00025421
06:57:34|0.00025416
06:57:35|0.00025416
06:57:36|0.00025415
06:57:38|0.00025415
06:57:38|0.00025431
06:57:40|0.00025437
06:57:40|0.00025426
06:57:42|0.00025418
06:57:42|0.00025416
06:57:43|0.00025417
06:57:44|0.00025417
06:57:46|0.00025417
06:57:46|0.00025419
06:57:48|0.00025422
06:57:49|0.00025422
06:57:50|0.00025417
06:57:51|0.00025421
06:57:52|0.00025422
06:57:53|0.00025422
06:57:54|0.00025422
06:57:55|0.00025421
06:57:56|0.00025423
06:57:57|0.00025421
06:57:58|0.00025421
06:58:00|0.00025429
06:58:01|0.00025429
06:58:02|0.0002543
06:58:03|0.00025429
06:58:04|0.00025426
06:58:05|0.00025441
06:58:06|0.00025463
06:58:07|0.00025445
06:58:08|0.00025445
06:58:09|0.00025441
06:58:11|0.0002544
06:58:11|0.0002545
06:58:12|0.00025439
06:58:13|0.00025443
06:58:14|0.00025444
06:58:15|0.00025443
06:58:17|0.00025468
06:58:17|0.0002546
06:58:18|0.00025457
06:58:19|0.00025457
06:58:21|0.00025469
06:58:21|0.00025469
06:58:23|0.0002547
06:58:24|0.00025482
06:58:25|0.00025481
06:58:26|0.00025482
06:58:28|0.00025481
06:58:28|0.00025482
06:58:30|0.00025482
06:58:30|0.00025481
06:58:32|0.00025488
06:58:32|0.00025488
06:58:34|0.00025499
06:58:35|0.00025513
06:58:36|0.0002551
06:58:37|0.00025507
06:58:39|0.00025491
06:58:40|0.00025508
06:58:41|0.00025512
06:58:41|0.00025515
06:58:43|0.00025515
06:58:43|0.00025514
06:58:45|0.00025514
06:58:46|0.00025514
06:58:47|0.00025507
06:58:48|0.00025507
06:58:49|0.00025484
06:58:50|0.00025492
06:58:51|0.00025497
06:58:52|0.00025502
06:58:53|0.00025496
06:58:54|0.00025491
06:58:55|0.00025485
06:58:56|0.00025489
06:58:58|0.0002549
06:58:58|0.0002549
06:58:59|0.00025501
06:59:00|0.00025507
06:59:01|0.00025507
06:59:02|0.00025507
06:59:03|0.00025508
06:59:04|0.00025508
06:59:05|0.00025508
06:59:06|0.00025513
06:59:07|0.00025512
06:59:09|0.00025539
06:59:10|0.00025538
06:59:12|0.00025537
06:59:12|0.00025526
06:59:13|0.0002552
06:59:14|0.00025522
06:59:16|0.00025522
06:59:17|0.00025525
06:59:18|0.00025529
06:59:19|0.00025533
06:59:20|0.00025545
06:59:21|0.00025547
06:59:22|0.00025541
06:59:24|0.00025524
06:59:24|0.00025519
06:59:25|0.00025492
06:59:27|0.00025505
06:59:28|0.00025521
06:59:29|0.00025513
06:59:30|0.00025509
06:59:32|0.00025492
06:59:33|0.00025477
06:59:34|0.00025467
06:59:35|0.00025451
06:59:37|0.00025443
06:59:38|0.00025447
06:59:39|0.0002545
06:59:40|0.0002545
06:59:41|0.00025458
06:59:42|0.00025458
06:59:44|0.00025457
06:59:45|0.00025452
06:59:45|0.00025449
06:59:47|0.00025446
06:59:48|0.00025453
06:59:49|0.00025448
06:59:50|0.00025442
06:59:51|0.00025435
06:59:51|0.00025434
06:59:53|0.00025435
06:59:54|0.00025435
06:59:54|0.00025437
06:59:57|0.00025437
06:59:58|0.0002544
06:59:58|0.00025427
07:00:00|0.00025432
07:00:01|0.00025446
07:00:02|0.00025439
07:00:04|0.00025442
07:00:04|0.0002542
07:00:06|0.00025424
07:00:06|0.00025434
07:00:07|0.00025423
07:00:09|0.00025428
07:00:09|0.00025426
07:00:11|0.00025425
07:00:11|0.00025427
07:00:12|0.00025432
07:00:13|0.00025431
07:00:14|0.00025433
07:00:15|0.00025434
07:00:17|0.0002543
07:00:17|0.00025429
07:00:18|0.00025425
07:00:20|0.00025425
07:00:20|0.00025429
07:00:22|0.00025438
07:00:23|0.00025432
07:00:24|0.00025451
07:00:24|0.00025426
07:00:25|0.00025426
07:00:26|0.00025447
07:00:28|0.00025438
07:00:29|0.00025462
07:00:29|0.00025461
07:00:31|0.00025455
07:00:32|0.00025435
07:00:33|0.00025436
07:00:35|0.00025456
07:00:36|0.00025461
07:00:36|0.00025472
07:00:37|0.00025467
07:00:39|0.00025471
07:00:40|0.00025469
07:00:41|0.00025479
07:00:42|0.0002548
07:00:43|0.00025488
07:00:44|0.00025487
07:00:45|0.00025488
07:00:45|0.00025502
07:00:47|0.00025515
07:00:47|0.00025512
07:00:49|0.00025494
07:00:51|0.00025484
07:00:51|0.00025484
07:00:52|0.00025467
07:00:53|0.0002547
07:00:54|0.00025465
07:00:55|0.00025456
07:00:56|0.0002546
07:00:57|0.000255
07:00:58|0.00025504
07:01:00|0.00025504
07:01:00|0.00025522
07:01:01|0.00025528
07:01:02|0.00025529
07:01:03|0.00025522
07:01:05|0.00025524
07:01:05|0.00025525
07:01:06|0.00025528
07:01:08|0.00025535
07:01:08|0.00025526
07:01:09|0.00025532
07:01:10|0.00025535
07:01:11|0.00025534
07:01:12|0.00025533
07:01:13|0.00025531
07:01:14|0.0002553
07:01:16|0.00025529
07:01:16|0.00025556
07:01:18|0.00025559
07:01:18|0.00025559
07:01:20|0.00025559
07:01:20|0.00025555
07:01:22|0.00025567
07:01:23|0.00025567
07:01:24|0.00025572
07:01:24|0.00025582
07:01:26|0.00025578
07:01:27|0.00025568
07:01:28|0.00025592
07:01:30|0.00025615
07:01:31|0.00025627
07:01:32|0.00025626
07:01:32|0.00025642
07:01:34|0.00025646
07:01:34|0.00025641
07:01:36|0.00025663
07:01:37|0.00025631
07:01:38|0.00025633
07:01:40|0.00025633
07:01:40|0.00025634
07:01:41|0.00025626
07:01:43|0.00025647
07:01:43|0.00025635
07:01:45|0.00025638
07:01:45|0.00025641
07:01:47|0.0002564
07:01:48|0.00025634
07:01:49|0.00025632
07:01:50|0.00025653
07:01:51|0.00025645
07:01:52|0.00025641
07:01:52|0.00025696
07:01:54|0.0002569
07:01:55|0.00025667
07:01:56|0.00025657
07:01:56|0.0002565
07:01:58|0.00025632
07:01:59|0.00025602
07:02:00|0.00025589
07:02:02|0.00025561
07:02:03|0.00025528
07:02:03|0.00025532
07:02:04|0.00025533
07:02:06|0.00025583
07:02:07|0.00025591
07:02:08|0.0002561
07:02:08|0.00025627
07:02:09|0.00025638
07:02:11|0.00025649
07:02:11|0.00025651
07:02:13|0.00025666
07:02:14|0.00025674
07:02:15|0.00025695
07:02:15|0.00025691
07:02:17|0.00025682
07:02:18|0.00025683
07:02:18|0.00025679
07:02:20|0.0002569
07:02:21|0.00025682
07:02:22|0.00025678
07:02:22|0.00025687
07:02:23|0.00025692
07:02:25|0.00025706
07:02:26|0.00025706
07:02:27|0.00025693
07:02:28|0.00025696
07:02:29|0.00025694
07:02:30|0.00025693
07:02:31|0.00025673
07:02:33|0.00025706
07:02:33|0.00025711
07:02:34|0.00025702
07:02:36|0.000257
07:02:37|0.00025704
07:02:39|0.00025704
07:02:40|0.00025696
07:02:41|0.00025694
07:02:42|0.00025688
07:02:43|0.00025682
07:02:44|0.00025692
07:02:46|0.00025699
07:02:47|0.00025697
07:02:48|0.00025711
07:02:48|0.00025714
07:02:50|0.00025714
07:02:52|0.00025778
07:02:52|0.00025757
07:02:54|0.00025735
07:02:55|0.00025739
07:02:56|0.00025743
07:02:57|0.00025739
07:02:58|0.00025733
07:03:00|0.00025734
07:03:01|0.00025723
07:03:02|0.00025724
07:03:02|0.00025723
07:03:04|0.0002572
07:03:05|0.00025722
07:03:06|0.00025746
07:03:07|0.00025751
07:03:08|0.00025752
07:03:09|0.00025766
07:03:10|0.00025768
07:03:13|0.00025769
07:03:13|0.00025752
07:03:14|0.00025756
07:03:15|0.00025779
07:03:17|0.00025782
07:03:17|0.00025777
07:03:18|0.00025763
07:03:19|0.00025757
07:03:20|0.00025757
07:03:22|0.00025771
07:03:23|0.00025764
07:03:24|0.00025759
07:03:25|0.00025765
07:03:25|0.00025781
07:03:27|0.00025776
07:03:28|0.00025779
07:03:29|0.00025782
07:03:30|0.00025777
07:03:31|0.00025776
07:03:32|0.00025776
07:03:34|0.00025887
07:03:34|0.00025824
07:03:36|0.00025822
07:03:37|0.00025829
07:03:37|0.0002584
07:03:39|0.00025835
07:03:40|0.00025838
07:03:41|0.00025813
07:03:41|0.00025826
07:03:43|0.00025817
07:03:44|0.00025797
07:03:45|0.00025791
07:03:46|0.00025828
07:03:47|0.00025841
07:03:48|0.00025834
07:03:49|0.00025837
07:03:50|0.00025837
07:03:51|0.00025799
07:03:53|0.00025798
07:03:54|0.00025793
07:03:54|0.00025807
07:03:56|0.00025831
07:03:56|0.00025822
07:03:57|0.00025822
07:03:59|0.00025826
07:04:00|0.00025836
07:04:01|0.00025826
07:04:02|0.00025845
07:04:03|0.00025845
07:04:04|0.00025841
07:04:05|0.00025824
07:04:06|0.0002582
07:04:07|0.0002583
07:04:08|0.00025822
07:04:09|0.00025815
07:04:10|0.00025868
07:04:11|0.00025879
07:04:12|0.00025876
07:04:14|0.00025885
07:04:14|0.00025894
07:04:16|0.00025892
07:04:16|0.00025876
07:04:17|0.00025885
07:04:18|0.00025881
07:04:19|0.0002588
07:04:21|0.00025886
07:04:22|0.00025883
07:04:22|0.00025882
07:04:23|0.00025882
07:04:25|0.00025898
07:04:25|0.00025899
07:04:26|0.00025893
07:04:27|0.00025899
07:04:29|0.00025906
07:04:29|0.00025907
07:04:30|0.00025909
07:04:32|0.0002592
07:04:34|0.00025909
07:04:36|0.00025906
07:04:36|0.0002591
07:04:38|0.00025899
07:04:40|0.00025915
07:04:40|0.00025912
07:04:42|0.00025936
07:04:43|0.00025932
07:04:45|0.00025929
07:04:46|0.00025927
07:04:47|0.0002593
07:04:47|0.00025947
07:04:49|0.00025952
07:04:51|0.00025946
07:04:51|0.00025951
07:04:52|0.00025958
07:04:53|0.00025947
07:04:54|0.00025955
07:04:56|0.00025961
07:04:56|0.00025963
07:04:57|0.00025962
07:04:59|0.00025967
07:05:00|0.00025966
07:05:01|0.0002596
07:05:02|0.00025952
07:05:03|0.00025965
07:05:04|0.00025954
07:05:05|0.00025964
07:05:06|0.00025958
07:05:07|0.00025947
07:05:09|0.00025967
07:05:09|0.00025966
07:05:10|0.00025956
07:05:11|0.00025958
07:05:12|0.00025957
07:05:13|0.00025956
07:05:14|0.00025953
07:05:16|0.00025953
07:05:16|0.00025964
07:05:18|0.0002597
07:05:18|0.00025969
07:05:19|0.00025961
07:05:20|0.00025976
07:05:21|0.00025956
07:05:22|0.00025963
07:05:23|0.00025963
07:05:25|0.00025971
07:05:25|0.00025971
07:05:27|0.00025967
07:05:28|0.00025974
07:05:29|0.00025977
07:05:29|0.00025984
07:05:30|0.00025984
07:05:31|0.00025987
07:05:33|0.00025977
07:05:35|0.00025992
07:05:35|0.00025994
07:05:37|0.00025991
07:05:37|0.00025988
07:05:38|0.00025984
07:05:40|0.00025988
07:05:41|0.0002599
07:05:42|0.0002599
07:05:44|0.00025987
07:05:45|0.00025975
07:05:45|0.00025988
07:05:46|0.00025984
07:05:47|0.00025987
07:05:49|0.00025988
07:05:50|0.00025987
07:05:50|0.00026
07:05:52|0.0002599
07:05:52|0.00025994
07:05:54|0.00026005
07:05:55|0.00026005
07:05:56|0.00025997
07:05:57|0.00026004
07:05:58|0.00026008
07:05:59|0.00026009
07:06:00|0.00026012
07:06:01|0.00026006
07:06:02|0.00026002
07:06:03|0.0002601
07:06:04|0.00026017
07:06:05|0.00026025
07:06:06|0.00026039
07:06:07|0.00026033
07:06:08|0.00026048
07:06:10|0.00026043
07:06:11|0.00026041
07:06:12|0.00026037
07:06:13|0.0002604
07:06:13|0.00026036
07:06:14|0.00026037
07:06:15|0.00026042
07:06:17|0.00026042
07:06:18|0.00026047
07:06:20|0.00026061
07:06:20|0.00026079
07:06:21|0.0002609
07:06:22|0.00026079
07:06:23|0.00026091
07:06:25|0.00026089
07:06:26|0.000261
07:06:27|0.00026093
07:06:28|0.00026103
07:06:29|0.00026115
07:06:30|0.00026123
07:06:31|0.0002615
07:06:32|0.00026164
07:06:33|0.00026151
07:06:34|0.00026164
07:06:36|0.00026159
07:06:36|0.00026161
07:06:38|0.00026159
07:06:38|0.0002616
07:06:40|0.00026167
07:06:41|0.00026225
07:06:41|0.00026245
07:06:42|0.00026229
07:06:45|0.00026197
07:06:45|0.00026168
07:06:46|0.00026175
07:06:49|0.00026182
07:06:50|0.00026186
07:06:51|0.00026192
07:06:52|0.00026189
07:06:54|0.00026194
07:06:54|0.00026207
07:06:55|0.00026214
07:06:56|0.00026213
07:06:58|0.00026217
07:06:59|0.00026217
07:07:00|0.00026225
07:07:01|0.00026224
07:07:03|0.00026231
07:07:04|0.00026237
07:07:05|0.00026216
07:07:05|0.00026209
07:07:06|0.00026204
07:07:07|0.00026211
07:07:09|0.0002621
07:07:11|0.0002619
07:07:11|0.00026209
07:07:12|0.00026208
07:07:14|0.00026198
07:07:14|0.00026204
07:07:15|0.00026172
07:07:17|0.00026179
07:07:17|0.00026176
07:07:19|0.00026209
07:07:19|0.00026208
07:07:20|0.00026251
07:07:22|0.00026247
07:07:22|0.0002626
07:07:23|0.00026247
07:07:24|0.00026237
07:07:26|0.00026252
07:07:27|0.00026258
07:07:28|0.00026261
07:07:28|0.0002626
07:07:30|0.00026246
07:07:31|0.00026245
07:07:32|0.0002625
07:07:32|0.00026256
07:07:34|0.00026279
07:07:34|0.00026284
07:07:37|0.00026275
07:07:38|0.00026276
07:07:39|0.00026274
07:07:40|0.00026265
07:07:41|0.0002624
07:07:42|0.00026241
07:07:44|0.00026245
07:07:45|0.00026247
07:07:45|0.00026246
07:07:46|0.00026244
07:07:48|0.00026268
07:07:48|0.00026257
07:07:50|0.00026265
07:07:50|0.00026264
07:07:52|0.00026256
07:07:53|0.0002628
07:07:54|0.00026264
07:07:55|0.00026251
07:07:56|0.00026252
07:07:56|0.00026256
07:07:58|0.00026258
07:07:59|0.00026262
07:08:00|0.00026267
07:08:01|0.00026264
07:08:03|0.00026212
07:08:03|0.0002623
07:08:04|0.00026246
07:08:06|0.00026239
07:08:07|0.00026206
07:08:08|0.00026188
07:08:08|0.00026169
07:08:09|0.00026188
07:08:10|0.00026187
07:08:11|0.00026179
07:08:13|0.0002618
07:08:13|0.00026196
07:08:14|0.00026159
07:08:15|0.00026158
07:08:16|0.00026182
07:08:17|0.00026142
07:08:19|0.00026208
07:08:19|0.00026226
07:08:20|0.00026268
07:08:22|0.00026278
07:08:22|0.00026293
07:08:24|0.0002629
07:08:24|0.00026301
07:08:25|0.0002631
07:08:26|0.00026263
07:08:27|0.00026281
07:08:28|0.00026271
07:08:30|0.00026271
07:08:30|0.00026275
07:08:32|0.00026275
07:08:33|0.0002628
07:08:35|0.00026267
07:08:36|0.00026301
07:08:38|0.0002629
07:08:39|0.00026292
07:08:40|0.00026299
07:08:41|0.00026316
07:08:42|0.00026303
07:08:43|0.00026291
07:08:44|0.00026288
07:08:46|0.00026309
07:08:47|0.000263
07:08:47|0.0002631
07:08:49|0.0002632
07:08:49|0.000263
07:08:50|0.00026347
07:08:51|0.00026343
07:08:53|0.00026347
07:08:54|0.00026361
07:08:55|0.0002636
07:08:56|0.00026364
07:08:56|0.00026375
07:08:59|0.00026388
07:08:59|0.00026443
07:09:00|0.0002643
07:09:02|0.00026399
07:09:02|0.00026419
07:09:03|0.00026405
07:09:05|0.00026366
07:09:06|0.00026364
07:09:06|0.00026384
07:09:07|0.00026427
07:09:09|0.00026408
07:09:09|0.00026374
07:09:11|0.00026402
07:09:11|0.00026381
07:09:13|0.00026371
07:09:14|0.00026348
07:09:15|0.00026352
07:09:16|0.00026357
07:09:17|0.00026361
07:09:17|0.0002636
07:09:19|0.00026353
07:09:20|0.00026359
07:09:21|0.00026412
07:09:22|0.0002643
07:09:23|0.00026426
07:09:24|0.00026419
07:09:26|0.00026386
07:09:26|0.0002639
07:09:27|0.00026386
07:09:28|0.0002638
07:09:29|0.00026377
07:09:31|0.00026367
07:09:33|0.00026454
07:09:33|0.00026434
07:09:34|0.00026408
07:09:36|0.00026428
07:09:37|0.00026492
07:09:38|0.00026481
07:09:39|0.00026485
07:09:41|0.0002648
07:09:43|0.00026496
07:09:44|0.00026489
07:09:44|0.00026476
07:09:45|0.00026681
07:09:47|0.00026618
07:09:47|0.00026598
07:09:48|0.00026619
07:09:50|0.00026573
07:09:50|0.00026578
07:09:51|0.0002661
07:09:53|0.00026573
07:09:54|0.00026573
07:09:54|0.00026591
07:09:56|0.00026587
07:09:57|0.00026595
07:09:58|0.00026607
07:09:59|0.00026601
07:10:00|0.00026603
07:10:01|0.0002656
07:10:02|0.00026558
07:10:03|0.00026583
07:10:04|0.00026564
07:10:05|0.00026573
07:10:06|0.0002658
07:10:07|0.00026583
07:10:08|0.00026593
07:10:09|0.00026591
07:10:10|0.00026575
07:10:11|0.0002658
07:10:12|0.0002658
07:10:14|0.0002656
07:10:14|0.00026562
07:10:16|0.00026562
07:10:17|0.00026575
07:10:17|0.0002657
07:10:18|0.00026564
07:10:19|0.00026538
07:10:20|0.00026547
07:10:21|0.00026513
07:10:22|0.00026515
07:10:23|0.00026497
07:10:25|0.00026501
07:10:25|0.00026486
07:10:27|0.00026448
07:10:27|0.00026448
07:10:28|0.00026441
07:10:29|0.00026441
07:10:30|0.00026453
07:10:32|0.00026492
07:10:32|0.0002648
07:10:33|0.00026458
07:10:34|0.00026469
07:10:36|0.00026511
07:10:36|0.00026487
07:10:38|0.00026497
07:10:40|0.00026506
07:10:41|0.00026518
07:10:41|0.00026543
07:10:43|0.00026552
07:10:45|0.00026542
07:10:45|0.0002652
07:10:47|0.00026501
07:10:48|0.00026513
07:10:49|0.0002651
07:10:50|0.00026539
07:10:51|0.00026531
07:10:51|0.00026516
07:10:52|0.0002652
07:10:53|0.00026511
07:10:55|0.00026508
07:10:56|0.00026508
07:10:57|0.00026495
07:10:58|0.00026485
07:10:59|0.00026463
07:11:00|0.00026452
07:11:02|0.00026454
07:11:02|0.00026449
07:11:03|0.00026432
07:11:05|0.00026464
07:11:05|0.00026444
07:11:07|0.00026433
07:11:08|0.00026428
07:11:09|0.00026397
07:11:09|0.00026403
07:11:11|0.00026418
07:11:11|0.00026418
07:11:12|0.00026441
07:11:14|0.00026451
07:11:14|0.00026421
07:11:16|0.00026429
07:11:17|0.00026436
07:11:17|0.00026414
07:11:19|0.00026409
07:11:20|0.00026422
07:11:20|0.00026421
07:11:22|0.00026403
07:11:22|0.00026418
07:11:24|0.00026404
07:11:25|0.00026405
07:11:26|0.00026403
07:11:27|0.00026416
07:11:28|0.00026416
07:11:29|0.00026405
07:11:30|0.00026387
07:11:32|0.00026393
07:11:32|0.00026406
07:11:33|0.00026395
07:11:34|0.00026395
07:11:36|0.00026383
07:11:36|0.00026399
07:11:37|0.00026434
07:11:39|0.00026427
07:11:40|0.00026406
07:11:42|0.00026391
07:11:42|0.00026388
07:11:43|0.00026388
07:11:45|0.00026379
07:11:46|0.00026362
07:11:47|0.00026354
07:11:48|0.00026363
07:11:50|0.00026369
07:11:51|0.00026361
07:11:52|0.00026358
07:11:53|0.00026349
07:11:54|0.00026355
07:11:55|0.00026354
07:11:56|0.0002634
07:11:57|0.00026328
07:11:58|0.00026328
07:11:58|0.00026316
07:12:00|0.00026308
07:12:01|0.00026335
07:12:02|0.00026323
07:12:03|0.0002632
07:12:04|0.00026314
07:12:05|0.00026328
07:12:06|0.0002634
07:12:07|0.00026351
07:12:08|0.0002633
07:12:09|0.00026335
07:12:10|0.00026335
07:12:11|0.00026323
07:12:12|0.00026331
07:12:14|0.00026322
07:12:14|0.00026329
07:12:15|0.00026324
07:12:16|0.00026311
07:12:18|0.00026313
07:12:19|0.00026308
07:12:19|0.00026292
07:12:20|0.00026295
07:12:21|0.00026273
07:12:22|0.00026279
07:12:24|0.00026273
07:12:25|0.00026263
07:12:26|0.00026235
07:12:27|0.00026257
07:12:27|0.0002627
07:12:29|0.00026264
07:12:29|0.00026267
07:12:30|0.00026244
07:12:32|0.00026242
07:12:33|0.00026254
07:12:34|0.00026238
07:12:35|0.0002623
07:12:36|0.00026238
07:12:37|0.00026238
07:12:38|0.00026238
07:12:39|0.00026235
07:12:42|0.00026229
07:12:42|0.00026223
07:12:44|0.00026214
07:12:46|0.00026218
07:12:46|0.00026223
07:12:47|0.00026231
07:12:49|0.00026224
07:12:49|0.00026225
07:12:51|0.00026243
07:12:52|0.0002626
07:12:53|0.00026287
07:12:54|0.00026297
07:12:55|0.00026305
07:12:56|0.0002631
07:12:57|0.00026323
07:12:58|0.0002631
07:12:59|0.00026322
07:13:00|0.00026311
07:13:01|0.00026316
07:13:02|0.000263
07:13:04|0.0002629
07:13:05|0.00026297
07:13:05|0.00026291
07:13:06|0.00026321
07:13:08|0.00026324
07:13:09|0.00026323
07:13:10|0.0002632
07:13:10|0.00026338
07:13:11|0.00026344
07:13:13|0.00026344
07:13:13|0.00026355
07:13:15|0.00026367
07:13:16|0.00026371
07:13:17|0.00026375
07:13:18|0.00026363
07:13:19|0.00026397
07:13:20|0.00026409
07:13:22|0.00026401
07:13:22|0.00026399
07:13:24|0.00026408
07:13:24|0.00026395
07:13:25|0.00026409
07:13:27|0.00026392
07:13:27|0.00026398
07:13:28|0.0002641
07:13:29|0.00026415
07:13:30|0.00026406
07:13:31|0.0002641
07:13:32|0.00026409
07:13:34|0.00026404
07:13:35|0.00026378
07:13:36|0.00026399
07:13:37|0.00026395
07:13:38|0.00026377
07:13:39|0.00026405
07:13:40|0.00026397
07:13:42|0.00026407
07:13:42|0.00026397
07:13:44|0.00026394
07:13:44|0.0002641
07:13:46|0.00026387
07:13:47|0.00026388
07:13:47|0.00026393
07:13:49|0.00026387
07:13:50|0.00026382
07:13:51|0.00026394
07:13:52|0.00026452
07:13:54|0.00026439
07:13:54|0.00026445
07:13:56|0.00026461
07:13:57|0.00026461
07:13:58|0.00026451
07:13:59|0.00026445
07:14:00|0.00026444
07:14:01|0.00026433
07:14:02|0.00026435
07:14:04|0.00026434
07:14:05|0.00026464
07:14:05|0.00026474
07:14:07|0.00026462
07:14:08|0.00026461
07:14:09|0.00026462
07:14:10|0.00026459
07:14:11|0.00026462
07:14:12|0.00026474
07:14:14|0.00026461
07:14:15|0.00026439
07:14:16|0.00026465
07:14:17|0.00026465
07:14:17|0.00026463
07:14:19|0.00026469
07:14:20|0.0002647
07:14:21|0.00026455
07:14:22|0.00026452
07:14:23|0.00026443
07:14:24|0.00026443
07:14:26|0.00026417
07:14:27|0.00026408
07:14:28|0.00026396
07:14:29|0.00026398
07:14:31|0.00026394
07:14:31|0.00026381
07:14:32|0.00026355
07:14:34|0.00026346
07:14:34|0.0002637
07:14:36|0.00026384
07:14:36|0.00026376
07:14:37|0.00026352
07:14:38|0.00026353
07:14:40|0.00026351
07:14:40|0.00026361
07:14:42|0.00026348
07:14:43|0.00026353
07:14:45|0.00026335
07:14:46|0.00026344
07:14:48|0.00026334
07:14:48|0.00026347
07:14:49|0.00026332
07:14:51|0.00026346
07:14:52|0.00026336
07:14:53|0.00026344
07:14:54|0.00026346
07:14:55|0.00026336
07:14:56|0.00026338
07:14:57|0.0002634
07:14:58|0.00026346
07:15:00|0.00026335
07:15:00|0.00026328
07:15:01|0.00026323
07:15:02|0.00026324
07:15:03|0.00026308
07:15:04|0.00026314
07:15:05|0.00026325
07:15:06|0.00026328
07:15:07|0.00026317
07:15:08|0.00026326
07:15:09|0.00026327
07:15:10|0.00026338
07:15:12|0.00026336
07:15:13|0.00026335
07:15:14|0.00026342
07:15:15|0.00026347
07:15:16|0.00026368
07:15:17|0.00026376
07:15:18|0.00026364
07:15:19|0.0002637
07:15:19|0.00026381
07:15:21|0.00026374
07:15:22|0.00026378
07:15:23|0.00026384
07:15:24|0.00026386
07:15:25|0.00026391
07:15:26|0.00026401
07:15:27|0.00026365
07:15:28|0.00026367
07:15:30|0.00026357
07:15:30|0.00026352
07:15:32|0.00026332
07:15:32|0.00026333
07:15:33|0.00026337
07:15:34|0.00026353
07:15:35|0.00026336
07:15:36|0.00026343
07:15:37|0.00026359
07:15:39|0.00026342
07:15:39|0.00026335
07:15:40|0.00026357
07:15:41|0.00026363
07:15:43|0.00026314
07:15:45|0.00026334
07:15:47|0.00026334
07:15:48|0.00026338
07:15:50|0.00026336
07:15:51|0.00026331
07:15:52|0.00026331
07:15:53|0.00026324
07:15:54|0.00026326
07:15:55|0.00026328
07:15:56|0.00026329
07:15:57|0.0002633
07:15:58|0.00026339
07:16:00|0.00026336
07:16:01|0.00026326
07:16:01|0.00026313
07:16:02|0.00026314
07:16:03|0.00026304
07:16:04|0.0002625
07:16:05|0.00026263
07:16:07|0.0002628
07:16:07|0.00026276
07:16:09|0.00026274
07:16:10|0.0002628
07:16:11|0.00026281
07:16:12|0.0002627
07:16:14|0.0002627
07:16:14|0.00026253
07:16:16|0.00026249
07:16:17|0.00026241
07:16:17|0.00026226
07:16:19|0.00026225
07:16:20|0.00026224
07:16:21|0.00026215
07:16:23|0.00026215
07:16:24|0.00026218
07:16:25|0.000262
07:16:25|0.000262
07:16:26|0.00026202
07:16:27|0.00026215
07:16:29|0.00026234
07:16:30|0.00026225
07:16:31|0.00026224
07:16:32|0.00026231
07:16:33|0.00026271
07:16:34|0.00026263
07:16:35|0.00026248
07:16:36|0.00026239
07:16:37|0.00026235
07:16:38|0.00026238
07:16:39|0.00026264
07:16:40|0.00026261
07:16:41|0.00026246
07:16:42|0.00026264
07:16:43|0.0002625
07:16:45|0.00026259
07:16:47|0.00026261
07:16:48|0.00026259
07:16:49|0.00026267
07:16:50|0.00026288
07:16:51|0.00026265
07:16:52|0.00026266
07:16:54|0.00026266
07:16:55|0.00026256
07:16:56|0.00026256
07:16:57|0.00026264
07:16:58|0.0002627
07:16:59|0.00026276
07:17:00|0.00026276
07:17:01|0.00026277
07:17:02|0.00026276
07:17:03|0.00026315
07:17:05|0.00026319
07:17:05|0.00026322
07:17:06|0.00026334
07:17:08|0.00026344
07:17:09|0.00026361
07:17:09|0.00026362
07:17:11|0.00026365
07:17:12|0.00026372
07:17:13|0.00026378
07:17:14|0.00026368
07:17:15|0.00026366
07:17:16|0.00026359
07:17:17|0.00026342
07:17:18|0.0002634
07:17:19|0.00026317
07:17:20|0.00026314
07:17:21|0.00026295
07:17:23|0.00026288
07:17:24|0.00026282
07:17:24|0.00026291
07:17:25|0.00026299
07:17:26|0.00026302
07:17:27|0.00026301
07:17:29|0.00026302
07:17:30|0.0002633
07:17:31|0.00026321
07:17:32|0.00026325
07:17:33|0.00026316
07:17:34|0.00026299
07:17:34|0.00026314
07:17:35|0.0002628
07:17:36|0.0002628
07:17:38|0.0002627
07:17:38|0.0002629
07:17:40|0.00026264
07:17:41|0.0002626
07:17:41|0.00026265
07:17:42|0.00026273
07:17:44|0.00026275
07:17:45|0.0002627
07:17:47|0.0002626
07:17:48|0.00026266
07:17:49|0.00026263
07:17:51|0.00026266
07:17:51|0.00026269
07:17:52|0.00026267
07:17:54|0.00026266
07:17:54|0.00026249
07:17:56|0.00026274
07:17:57|0.00026244
07:17:59|0.0002624
07:18:00|0.0002625
07:18:01|0.00026239
07:18:02|0.00026214
07:18:03|0.00026234
07:18:05|0.00026237
07:18:06|0.00026231
07:18:07|0.00026244
07:18:09|0.00026238
07:18:10|0.00026249
07:18:11|0.0002625
07:18:11|0.00026242
07:18:12|0.00026249
07:18:13|0.0002625
07:18:15|0.00026251
07:18:15|0.00026242
07:18:16|0.00026243
07:18:17|0.00026242
07:18:19|0.00026248
07:18:19|0.00026245
07:18:20|0.00026244
07:18:22|0.00026238
07:18:23|0.00026235
07:18:23|0.00026238
07:18:24|0.00026217
07:18:25|0.00026217
07:18:27|0.00026218
07:18:28|0.00026233
07:18:29|0.00026222
07:18:30|0.00026216
07:18:30|0.00026209
07:18:32|0.00026209
07:18:32|0.00026208
07:18:33|0.00026215
07:18:35|0.00026206
07:18:36|0.0002621
07:18:37|0.00026205
07:18:38|0.00026221
07:18:39|0.00026226
07:18:41|0.0002622
07:18:41|0.00026213
07:18:42|0.00026219
07:18:43|0.00026227
07:18:44|0.00026284
07:18:46|0.00026266
07:18:48|0.00026271
07:18:49|0.00026273
07:18:49|0.00026358
07:18:51|0.00026385
07:18:51|0.00026377
07:18:53|0.00026386
07:18:54|0.00026386
07:18:56|0.00026367
07:18:57|0.00026371
07:18:57|0.00026393
07:18:59|0.00026424
07:19:00|0.00026424
07:19:00|0.00026427
07:19:02|0.00026424
07:19:03|0.00026425
07:19:04|0.00026425
07:19:05|0.00026421
07:19:06|0.00026445
07:19:07|0.00026438
07:19:08|0.00026438
07:19:09|0.00026438
07:19:10|0.00026427
07:19:11|0.0002642
07:19:12|0.00026438
07:19:13|0.00026424
07:19:14|0.00026428
07:19:15|0.00026448
07:19:16|0.0002645
07:19:17|0.0002643
07:19:18|0.00026434
07:19:19|0.00026426
07:19:21|0.00026445
07:19:21|0.0002644
07:19:22|0.00026458
07:19:23|0.00026473
07:19:24|0.00026482
07:19:25|0.00026492
07:19:27|0.00026498
07:19:27|0.00026489
07:19:28|0.00026474
07:19:29|0.00026456
07:19:31|0.00026466
07:19:32|0.00026484
07:19:33|0.00026489
07:19:33|0.00026485
07:19:35|0.00026482
07:19:36|0.00026485
07:19:37|0.0002646
07:19:38|0.00026486
07:19:39|0.00026478
07:19:39|0.0002649
07:19:41|0.00026485
07:19:42|0.00026491
07:19:43|0.0002647
07:19:44|0.00026475
07:19:45|0.00026488
07:19:46|0.00026489
07:19:47|0.00026493
07:19:48|0.0002649
07:19:50|0.00026491
07:19:50|0.00026491
07:19:52|0.00026493
07:19:53|0.00026491
07:19:54|0.00026494
07:19:55|0.00026491
07:19:57|0.00026493
07:19:57|0.00026492
07:19:59|0.00026494
07:20:00|0.00026492
07:20:01|0.00026514
07:20:02|0.00026506
07:20:03|0.00026504
07:20:04|0.00026536
07:20:04|0.00026553
07:20:06|0.00026566
07:20:06|0.00026542
07:20:08|0.00026534
07:20:08|0.00026526
07:20:10|0.0002652
07:20:11|0.00026506
07:20:12|0.00026454
07:20:13|0.00026438
07:20:14|0.00026472
07:20:15|0.000265
07:20:16|0.00026508
07:20:17|0.00026503
07:20:18|0.00026505
07:20:19|0.00026518
07:20:20|0.00026501
07:20:22|0.00026498
07:20:22|0.00026477
07:20:23|0.00026473
07:20:25|0.00026462
07:20:25|0.00026471
07:20:26|0.00026468
07:20:27|0.00026468
07:20:28|0.0002647
07:20:29|0.00026478
07:20:30|0.00026484
07:20:31|0.00026475
07:20:33|0.00026495
07:20:34|0.00026528
07:20:34|0.0002651
07:20:36|0.00026503
07:20:36|0.00026502
07:20:37|0.00026526
07:20:38|0.00026519
07:20:39|0.00026521
07:20:41|0.00026526
07:20:41|0.00026547
07:20:42|0.0002655
07:20:43|0.00026546
07:20:44|0.00026551
07:20:46|0.00026553
07:20:47|0.00026552
07:20:49|0.00026556
07:20:49|0.00026548
07:20:51|0.00026531
07:20:52|0.00026532
07:20:53|0.00026535
07:20:54|0.00026546
07:20:55|0.00026538
07:20:57|0.00026524
07:20:58|0.00026505
07:20:59|0.00026499
07:20:59|0.00026467
07:21:01|0.00026483
07:21:02|0.00026465
07:21:03|0.00026474
07:21:04|0.00026471
07:21:04|0.00026464
07:21:06|0.00026459
07:21:07|0.0002645
07:21:08|0.00026469
07:21:10|0.00026463
07:21:11|0.00026467
07:21:11|0.00026484
07:21:14|0.0002649
07:21:15|0.00026497
07:21:16|0.00026537
07:21:16|0.00026535
07:21:17|0.00026528
07:21:18|0.0002652
07:21:19|0.00026487
07:21:20|0.00026467
07:21:21|0.00026441
07:21:22|0.00026428
07:21:23|0.00026449
07:21:24|0.00026436
07:21:25|0.0002642
07:21:26|0.00026459
07:21:27|0.00026467
07:21:29|0.00026472
07:21:29|0.00026528
07:21:32|0.00026503
07:21:32|0.00026487
07:21:33|0.00026468
07:21:34|0.00026465
07:21:35|0.00026471
07:21:36|0.00026452
07:21:37|0.0002644
07:21:39|0.00026444
07:21:39|0.00026464
07:21:40|0.00026464
07:21:42|0.00026451
07:21:43|0.0002645
07:21:43|0.00026456
07:21:45|0.00026446
07:21:45|0.00026457
07:21:46|0.00026448
07:21:47|0.0002645
07:21:50|0.00026448
07:21:51|0.00026457
07:21:52|0.00026456
07:21:53|0.0002645
07:21:54|0.00026445
07:21:55|0.00026421
07:21:57|0.00026431
07:21:57|0.00026428
07:21:59|0.00026427
07:22:00|0.00026454
07:22:01|0.00026426
07:22:02|0.00026432
07:22:02|0.00026416
07:22:04|0.00026445
07:22:06|0.00026435
07:22:06|0.00026434
07:22:07|0.00026429
07:22:09|0.00026428
07:22:09|0.00026427
07:22:11|0.00026422
07:22:12|0.00026422
07:22:12|0.00026415
07:22:13|0.00026419
07:22:15|0.00026444
07:22:16|0.0002644
07:22:17|0.00026418
07:22:18|0.00026416
07:22:20|0.00026417
07:22:21|0.00026386
07:22:22|0.000264
07:22:22|0.00026408
07:22:23|0.00026411
07:22:24|0.0002641
07:22:25|0.0002642
07:22:27|0.00026413
07:22:27|0.00026396
07:22:29|0.00026389
07:22:30|0.00026375
07:22:31|0.00026353
07:22:32|0.00026343
07:22:33|0.00026343
07:22:34|0.00026352
07:22:35|0.00026343
07:22:36|0.0002634
07:22:36|0.0002635
07:22:38|0.00026344
07:22:38|0.00026343
07:22:39|0.00026338
07:22:41|0.00026336
07:22:42|0.00026337
07:22:42|0.00026348
07:22:44|0.00026349
07:22:45|0.0002635
07:22:46|0.00026357
07:22:47|0.0002634
07:22:48|0.0002635
07:22:50|0.00026342
07:22:50|0.00026326
07:22:51|0.00026326
07:22:52|0.00026312
07:22:53|0.00026312
07:22:54|0.00026326
07:22:56|0.00026314
07:22:57|0.0002631
07:22:58|0.0002629
07:22:59|0.00026289
07:23:00|0.00026284
07:23:02|0.00026273
07:23:03|0.00026263
07:23:04|0.00026268
07:23:05|0.00026259
07:23:06|0.00026252
07:23:07|0.00026261
07:23:08|0.0002626
07:23:08|0.00026277
07:23:10|0.00026254
07:23:11|0.00026242
07:23:12|0.00026232
07:23:13|0.00026222
07:23:14|0.00026233
07:23:14|0.0002624
07:23:16|0.00026246
07:23:17|0.00026269
07:23:17|0.00026271
07:23:18|0.00026267
07:23:20|0.00026274
07:23:20|0.00026285
07:23:21|0.00026266
07:23:23|0.00026242
07:23:24|0.00026241
07:23:25|0.00026236
07:23:26|0.00026248
07:23:28|0.0002623
07:23:28|0.0002622
07:23:29|0.0002622
07:23:30|0.00026226
07:23:31|0.00026227
07:23:32|0.00026241
07:23:34|0.0002623
07:23:34|0.00026238
07:23:35|0.00026236
07:23:36|0.00026243
07:23:38|0.00026227
07:23:39|0.00026243
07:23:40|0.00026247
07:23:41|0.00026264
07:23:42|0.00026256
07:23:43|0.00026258
07:23:44|0.00026276
07:23:45|0.00026276
07:23:46|0.0002628
07:23:47|0.00026282
07:23:48|0.00026279
07:23:49|0.00026263
07:23:50|0.00026258
07:23:51|0.00026257
07:23:53|0.00026256
07:23:54|0.00026258
07:23:55|0.00026254
07:23:56|0.00026252
07:23:58|0.00026269
07:23:59|0.00026276
07:23:59|0.00026279
07:24:01|0.0002627
07:24:03|0.00026267
07:24:04|0.00026249
07:24:05|0.0002623
07:24:06|0.00026231
07:24:07|0.00026247
07:24:09|0.00026238
07:24:09|0.00026224
07:24:11|0.0002623
07:24:11|0.00026225
07:24:13|0.00026221
07:24:14|0.00026243
07:24:15|0.00026224
07:24:16|0.00026228
07:24:16|0.00026248
07:24:17|0.00026234
07:24:18|0.00026229
07:24:20|0.00026272
07:24:21|0.0002628
07:24:22|0.00026286
07:24:23|0.00026286
07:24:24|0.00026285
07:24:26|0.00026277
07:24:26|0.00026291
07:24:27|0.00026291
07:24:29|0.00026291
07:24:30|0.00026298
07:24:31|0.00026291
07:24:32|0.00026288
07:24:33|0.00026306
07:24:33|0.00026309
07:24:34|0.0002631
07:24:36|0.00026292
07:24:37|0.00026292
07:24:38|0.00026319
07:24:39|0.00026329
07:24:39|0.00026334
07:24:41|0.00026332
07:24:42|0.00026323
07:24:43|0.00026317
07:24:44|0.00026317
07:24:45|0.0002632
07:24:46|0.00026322
07:24:47|0.00026322
07:24:48|0.00026351
07:24:49|0.0002634
07:24:50|0.00026358
07:24:51|0.00026337
07:24:52|0.00026352
07:24:53|0.00026365
07:24:55|0.00026362
07:24:55|0.00026355
07:24:56|0.00026334
07:24:58|0.00026322
07:25:00|0.00026315
07:25:01|0.00026333
07:25:02|0.00026317
07:25:03|0.00026326
07:25:04|0.00026328
07:25:05|0.00026329
07:25:06|0.00026331
07:25:06|0.00026323
07:25:08|0.00026322
07:25:09|0.00026332
07:25:11|0.00026326
07:25:12|0.00026326
07:25:12|0.00026299
07:25:13|0.00026289
07:25:16|0.00026315
07:25:16|0.00026296
07:25:17|0.00026281
07:25:18|0.00026293
07:25:19|0.00026272
07:25:20|0.00026271
07:25:21|0.00026266
07:25:23|0.00026303
07:25:23|0.00026305
07:25:25|0.00026304
07:25:27|0.00026301
07:25:27|0.00026309
07:25:29|0.00026325
07:25:30|0.00026331
07:25:30|0.00026331
07:25:32|0.0002634
07:25:33|0.00026339
07:25:34|0.00026346
07:25:35|0.0002635
07:25:36|0.00026354
07:25:37|0.00026351
07:25:38|0.00026351
07:25:39|0.00026342
07:25:40|0.00026376
07:25:41|0.00026371
07:25:42|0.0002638
07:25:43|0.00026381
07:25:44|0.00026377
07:25:45|0.00026379
07:25:46|0.00026382
07:25:47|0.00026382
07:25:48|0.00026373
07:25:49|0.00026393
07:25:51|0.00026416
07:25:52|0.0002642
07:25:52|0.00026428
07:25:53|0.00026429
07:25:55|0.00026451
07:25:56|0.00026447
07:25:57|0.0002645
07:25:58|0.00026451
07:25:59|0.00026458
07:26:01|0.00026459
07:26:02|0.00026458
07:26:03|0.00026459
07:26:04|0.00026461
07:26:05|0.00026474
07:26:06|0.00026463
07:26:07|0.00026456
07:26:07|0.00026467
07:26:09|0.00026473
07:26:10|0.00026471
07:26:11|0.00026471
07:26:12|0.00026446
07:26:13|0.00026474
07:26:15|0.00026471
07:26:15|0.00026476
07:26:17|0.0002646
07:26:18|0.00026468
07:26:19|0.00026467
07:26:20|0.00026467
07:26:21|0.00026425
07:26:22|0.00026407
07:26:23|0.00026406
07:26:24|0.0002639
07:26:25|0.00026385
07:26:26|0.00026392
07:26:27|0.00026387
07:26:28|0.00026388
07:26:29|0.00026389
07:26:30|0.00026383
07:26:32|0.00026362
07:26:32|0.00026362
07:26:34|0.00026368
07:26:35|0.00026365
07:26:36|0.00026371
07:26:36|0.00026374
07:26:37|0.00026372
07:26:39|0.00026381
07:26:40|0.00026381
07:26:41|0.00026393
07:26:42|0.00026418
07:26:43|0.00026424
07:26:44|0.00026434
07:26:45|0.0002645
07:26:46|0.00026451
07:26:47|0.00026426
07:26:48|0.00026426
07:26:50|0.00026431
07:26:50|0.00026413
07:26:52|0.00026387
07:26:52|0.00026386
07:26:55|0.00026374
07:26:55|0.00026389
07:26:57|0.00026415
07:26:58|0.00026415
07:26:59|0.00026413
07:27:00|0.00026424
07:27:01|0.00026416
07:27:02|0.00026412
07:27:03|0.00026396
07:27:05|0.00026393
07:27:05|0.00026405
07:27:07|0.00026402
07:27:07|0.00026399
07:27:09|0.00026396
07:27:09|0.00026396
07:27:10|0.000264
07:27:11|0.00026402
07:27:12|0.00026402
07:27:13|0.00026403
07:27:15|0.00026397
07:27:16|0.00026411
07:27:17|0.00026407
07:27:18|0.0002641
07:27:19|0.0002641
07:27:20|0.0002641
07:27:22|0.00026421
07:27:23|0.00026427
07:27:24|0.00026431
07:27:24|0.00026435
07:27:25|0.00026412
07:27:27|0.00026411
07:27:28|0.00026395
07:27:29|0.00026379
07:27:30|0.00026394
07:27:30|0.0002639
07:27:32|0.00026374
07:27:33|0.00026393
07:27:34|0.00026392
07:27:35|0.00026374
07:27:36|0.0002638
07:27:37|0.00026368
07:27:39|0.00026368
07:27:39|0.00026372
07:27:41|0.00026368
07:27:41|0.00026366
07:27:42|0.00026367
07:27:43|0.00026366
07:27:44|0.00026367
07:27:45|0.00026363
07:27:46|0.00026362
07:27:48|0.00026366
07:27:49|0.00026356
07:27:49|0.00026356
07:27:51|0.00026335
07:27:51|0.0002633
07:27:52|0.00026332
07:27:53|0.00026332
07:27:55|0.00026332
07:27:56|0.00026316
07:27:57|0.00026321
07:27:58|0.00026324
07:27:58|0.00026324
07:28:00|0.00026318
07:28:01|0.00026308
07:28:02|0.00026308
07:28:03|0.00026318
07:28:05|0.00026322
07:28:05|0.00026314
07:28:07|0.00026343
07:28:07|0.00026301
07:28:09|0.00026299
07:28:09|0.00026312
07:28:11|0.00026311
07:28:11|0.000263
07:28:13|0.00026299
07:28:14|0.00026302
07:28:14|0.00026301
07:28:16|0.00026301
07:28:16|0.00026299
07:28:17|0.00026313
07:28:19|0.00026318
07:28:20|0.00026319
07:28:21|0.00026314
07:28:22|0.00026322
07:28:23|0.00026308
07:28:24|0.00026308
07:28:25|0.00026292
07:28:26|0.0002631
07:28:28|0.00026301
07:28:29|0.00026299
07:28:29|0.00026297
07:28:30|0.00026297
07:28:31|0.000263
07:28:32|0.00026301
07:28:34|0.000263
07:28:35|0.000263
07:28:36|0.000263
07:28:37|0.00026297
07:28:38|0.00026299
07:28:38|0.00026293
07:28:39|0.00026303
07:28:40|0.00026308
07:28:41|0.00026299
07:28:43|0.00026301
07:28:43|0.00026301
07:28:44|0.00026321
07:28:46|0.00026321
07:28:47|0.00026339
07:28:48|0.00026328
07:28:49|0.00026333
07:28:49|0.00026344
07:28:51|0.00026349
07:28:52|0.00026362
07:28:53|0.00026359
07:28:54|0.00026369
07:28:55|0.00026372
07:28:56|0.00026372
07:28:57|0.00026372
07:28:58|0.00026377
07:28:59|0.00026376
07:28:59|0.00026377
07:29:00|0.0002638
07:29:02|0.00026384
07:29:02|0.00026386
07:29:04|0.00026392
07:29:05|0.0002639
07:29:06|0.00026387
07:29:07|0.00026398
07:29:08|0.00026398
07:29:10|0.00026398
07:29:11|0.00026397
07:29:11|0.00026389
07:29:12|0.00026399
07:29:13|0.00026399
07:29:15|0.00026399
07:29:15|0.00026372
07:29:17|0.00026381
07:29:17|0.00026383
07:29:19|0.00026353
07:29:20|0.0002635
07:29:20|0.00026356
07:29:21|0.00026346
07:29:22|0.00026337
07:29:23|0.00026341
07:29:25|0.00026357
07:29:26|0.00026366
07:29:27|0.00026396
07:29:27|0.00026391
07:29:29|0.00026399
07:29:30|0.00026411
07:29:31|0.00026446
07:29:32|0.00026437
07:29:33|0.00026438
07:29:34|0.00026445
07:29:35|0.00026444
07:29:36|0.00026446
07:29:37|0.00026442
07:29:38|0.00026448
07:29:39|0.00026448
07:29:40|0.00026442
07:29:41|0.00026441
07:29:42|0.00026435
07:29:43|0.00026439
07:29:44|0.00026468
07:29:45|0.00026465
07:29:46|0.00026465
07:29:47|0.00026466
07:29:48|0.00026463
07:29:50|0.00026469
07:29:51|0.00026459
07:29:52|0.0002645
07:29:52|0.00026447
07:29:53|0.00026447
07:29:54|0.00026436
07:29:56|0.00026444
07:29:56|0.00026462
07:29:57|0.00026463
07:29:58|0.00026462
07:30:00|0.00026457
07:30:01|0.00026468
07:30:02|0.00026467
07:30:03|0.00026465
07:30:04|0.00026473
07:30:05|0.00026476
07:30:07|0.00026467
07:30:08|0.00026471
07:30:09|0.00026458
07:30:10|0.00026455
07:30:11|0.00026439
07:30:12|0.00026439
07:30:13|0.00026447
07:30:14|0.00026444
07:30:15|0.00026441
07:30:17|0.00026434
07:30:18|0.0002644
07:30:18|0.00026449
07:30:19|0.00026433
07:30:20|0.00026421
07:30:21|0.00026415
07:30:22|0.00026401
07:30:23|0.00026401
07:30:25|0.00026402
07:30:26|0.00026394
07:30:26|0.0002638
07:30:28|0.00026375
07:30:28|0.00026367
07:30:29|0.00026358
07:30:30|0.00026299
07:30:31|0.00026276
07:30:33|0.00026275
07:30:33|0.00026266
07:30:35|0.0002626
07:30:36|0.00026256
07:30:37|0.00026245
07:30:38|0.00026241
07:30:39|0.00026247
07:30:40|0.00026256
07:30:41|0.00026266
07:30:42|0.00026269
07:30:43|0.00026256
07:30:44|0.0002625
07:30:45|0.00026255
07:30:46|0.0002624
07:30:47|0.00026237
07:30:48|0.0002624
07:30:49|0.00026248
07:30:50|0.00026236
07:30:51|0.00026236
07:30:53|0.00026236
07:30:54|0.00026248
07:30:54|0.00026253
07:30:55|0.00026252
07:30:56|0.00026252
07:30:58|0.00026255
07:31:00|0.00026253
07:31:01|0.00026263
07:31:02|0.00026289
07:31:03|0.00026274
07:31:04|0.00026263
07:31:05|0.00026263
07:31:06|0.00026236
07:31:07|0.00026234
07:31:08|0.00026222
07:31:09|0.00026145
07:31:10|0.0002617
07:31:12|0.00026175
07:31:13|0.0002616
07:31:13|0.00026167
07:31:14|0.00026169
07:31:16|0.00026156
07:31:17|0.00026149
07:31:17|0.00026155
07:31:19|0.00026159
07:31:19|0.00026149
07:31:20|0.00026155
07:31:21|0.00026149
07:31:22|0.00026154
07:31:23|0.00026153
07:31:25|0.00026162
07:31:26|0.00026161
07:31:27|0.00026158
07:31:27|0.00026173
07:31:28|0.00026157
07:31:30|0.00026162
07:31:31|0.00026159
07:31:32|0.00026159
07:31:33|0.00026159
07:31:34|0.00026162
07:31:35|0.00026163
07:31:35|0.00026167
07:31:37|0.00026157
07:31:38|0.00026143
07:31:39|0.00026163
07:31:40|0.00026167
07:31:41|0.00026166
07:31:42|0.00026167
07:31:43|0.00026169
07:31:44|0.00026179
07:31:45|0.00026188
07:31:46|0.00026192
07:31:47|0.0002618
07:31:48|0.00026188
07:31:49|0.00026183
07:31:50|0.0002619
07:31:51|0.00026196
07:31:52|0.00026207
07:31:53|0.00026214
07:31:54|0.00026244
07:31:55|0.0002624
07:31:56|0.00026237
07:31:58|0.00026231
07:31:58|0.00026232
07:32:00|0.0002622
07:32:02|0.00026214
07:32:02|0.00026214
07:32:03|0.000262
07:32:05|0.000262
07:32:05|0.00026217
07:32:07|0.00026294
07:32:08|0.0002632
07:32:09|0.00026315
07:32:10|0.00026327
07:32:12|0.00026334
07:32:13|0.00026338
07:32:14|0.00026363
07:32:14|0.00026353
07:32:16|0.00026337
07:32:16|0.00026337
07:32:18|0.00026339
07:32:19|0.00026342
07:32:19|0.00026349
07:32:20|0.00026387
07:32:21|0.00026391
07:32:22|0.00026398
07:32:23|0.000264
07:32:25|0.00026384
07:32:26|0.00026365
07:32:27|0.00026337
07:32:28|0.00026396
07:32:28|0.00026388
07:32:29|0.00026369
07:32:30|0.00026376
07:32:32|0.00026348
07:32:33|0.00026362
07:32:34|0.0002635
07:32:35|0.00026365
07:32:36|0.00026368
07:32:38|0.00026345
07:32:38|0.00026335
07:32:40|0.0002632
07:32:40|0.00026324
07:32:41|0.00026322
07:32:42|0.00026324
07:32:44|0.00026324
07:32:44|0.00026315
07:32:45|0.00026293
07:32:46|0.00026297
07:32:47|0.00026313
07:32:49|0.00026309
07:32:50|0.00026314
07:32:51|0.00026313
07:32:51|0.00026302
07:32:53|0.00026293
07:32:54|0.00026281
07:32:55|0.00026276
07:32:56|0.00026274
07:32:57|0.00026293
07:32:58|0.00026293
07:32:59|0.00026308
07:33:00|0.00026309
07:33:02|0.00026304
07:33:03|0.00026312
07:33:03|0.00026281
07:33:04|0.00026273
07:33:07|0.00026277
07:33:08|0.00026266
07:33:09|0.0002627
07:33:10|0.00026262
07:33:10|0.00026255
07:33:12|0.00026218
07:33:13|0.00026222
07:33:14|0.00026241
07:33:15|0.00026231
07:33:16|0.00026255
07:33:17|0.00026243
07:33:18|0.00026265
07:33:19|0.00026258
07:33:20|0.00026258
07:33:21|0.00026279
07:33:22|0.00026268
07:33:23|0.00026276
07:33:24|0.00026272
07:33:26|0.00026277
07:33:26|0.0002629
07:33:27|0.00026285
07:33:28|0.00026285
07:33:29|0.00026272
07:33:30|0.00026265
07:33:32|0.00026268
07:33:33|0.00026273
07:33:33|0.00026279
07:33:34|0.00026288
07:33:35|0.00026283
07:33:37|0.00026283
07:33:38|0.00026283
07:33:40|0.00026271
07:33:40|0.00026262
07:33:41|0.00026287
07:33:43|0.00026279
07:33:44|0.00026272
07:33:45|0.00026273
07:33:46|0.00026268
07:33:46|0.00026267
07:33:48|0.00026276
07:33:48|0.00026266
07:33:49|0.0002626
07:33:51|0.00026257
07:33:52|0.00026257
07:33:52|0.00026258
07:33:54|0.00026257
07:33:55|0.00026255
07:33:56|0.00026259
07:33:57|0.00026258
07:33:59|0.00026257
07:34:00|0.0002626
07:34:02|0.00026306
07:34:03|0.00026275
07:34:04|0.00026248
07:34:05|0.00026243
07:34:07|0.00026243
07:34:07|0.00026273
07:34:09|0.00026272
07:34:10|0.00026272
07:34:11|0.00026291
07:34:11|0.00026291
07:34:13|0.00026288
07:34:14|0.00026298
07:34:15|0.00026288
07:34:16|0.0002629
07:34:17|0.00026289
07:34:18|0.00026283
07:34:20|0.00026283
07:34:20|0.00026283
07:34:22|0.00026281
07:34:22|0.00026295
07:34:23|0.00026307
07:34:24|0.00026315
07:34:25|0.00026315
07:34:26|0.00026329
07:34:27|0.00026317
07:34:29|0.00026308
07:34:30|0.00026302
07:34:31|0.00026337
07:34:32|0.0002636
07:34:33|0.00026353
07:34:33|0.00026371
07:34:35|0.0002638
07:34:36|0.00026387
07:34:37|0.00026388
07:34:38|0.00026392
07:34:39|0.00026382
07:34:40|0.00026372
07:34:41|0.00026381
07:34:43|0.00026384
07:34:43|0.00026384
07:34:44|0.00026376
07:34:46|0.00026385
07:34:46|0.00026385
07:34:47|0.00026374
07:34:49|0.00026379
07:34:49|0.00026365
07:34:50|0.00026357
07:34:51|0.00026346
07:34:52|0.00026356
07:34:54|0.00026355
07:34:55|0.00026355
07:34:56|0.00026359
07:34:57|0.00026359
07:34:58|0.0002636
07:34:59|0.00026367
07:35:00|0.00026364
07:35:01|0.00026345
07:35:03|0.0002636
07:35:04|0.00026344
07:35:05|0.0002632
07:35:07|0.00026322
07:35:08|0.0002632
07:35:09|0.00026317
07:35:09|0.00026317
07:35:11|0.00026305
07:35:11|0.00026305
07:35:13|0.000263
07:35:14|0.00026292
07:35:15|0.00026287
07:35:16|0.00026284
07:35:18|0.00026287
07:35:19|0.00026275
07:35:19|0.00026272
07:35:22|0.00026264
07:35:22|0.00026255
07:35:23|0.00026254
07:35:24|0.0002626
07:35:25|0.00026273
07:35:27|0.00026286
07:35:28|0.00026298
07:35:28|0.00026288
07:35:29|0.00026279
07:35:30|0.00026279
07:35:32|0.00026249
07:35:33|0.00026258
07:35:34|0.00026253
07:35:35|0.00026259
07:35:36|0.00026258
07:35:37|0.00026248
07:35:38|0.00026246
07:35:39|0.00026248
07:35:40|0.00026262
07:35:41|0.00026255
07:35:42|0.00026263
07:35:43|0.00026266
07:35:44|0.00026272
07:35:45|0.00026268
07:35:46|0.00026268
07:35:48|0.00026272
07:35:48|0.00026268
07:35:50|0.00026283
07:35:50|0.00026287
07:35:51|0.00026282
07:35:52|0.00026279
07:35:54|0.00026286
07:35:55|0.00026283
07:35:56|0.00026282
07:35:56|0.00026285
07:35:57|0.00026285
07:35:59|0.00026284
07:35:59|0.00026275
07:36:00|0.00026289
07:36:01|0.00026317
07:36:03|0.00026306
07:36:05|0.00026287
07:36:06|0.00026258
07:36:07|0.00026262
07:36:08|0.00026262
07:36:10|0.0002627
07:36:10|0.00026257
07:36:11|0.00026242
07:36:13|0.00026239
07:36:14|0.00026244
07:36:15|0.0002623
07:36:15|0.0002624
07:36:16|0.00026215
07:36:17|0.00026203
07:36:19|0.00026204
07:36:20|0.00026196
07:36:20|0.00026195
07:36:22|0.00026196
07:36:23|0.00026204
07:36:24|0.00026208
07:36:25|0.00026205
07:36:26|0.00026201
07:36:27|0.000262
07:36:28|0.00026211
07:36:29|0.00026233
07:36:30|0.00026234
07:36:31|0.00026219
07:36:32|0.00026225
07:36:34|0.00026228
07:36:34|0.00026231
07:36:35|0.00026228
07:36:36|0.00026211
07:36:38|0.00026214
07:36:38|0.00026214
07:36:39|0.00026215
07:36:40|0.0002623
07:36:41|0.00026229
07:36:42|0.00026227
07:36:44|0.00026229
07:36:45|0.00026221
07:36:46|0.00026225
07:36:47|0.00026231
07:36:47|0.0002622
07:36:48|0.00026225
07:36:50|0.00026248
07:36:50|0.00026246
07:36:52|0.00026242
07:36:53|0.0002624
07:36:54|0.00026234
07:36:54|0.00026235
07:36:55|0.00026233
07:36:57|0.00026237
07:36:57|0.00026248
07:36:59|0.00026233
07:37:00|0.00026236
07:37:01|0.0002626
07:37:02|0.00026251
07:37:03|0.00026279
07:37:04|0.00026282
07:37:06|0.00026279
07:37:07|0.00026299
07:37:08|0.00026289
07:37:09|0.00026284
07:37:09|0.00026257
07:37:11|0.00026241
07:37:12|0.00026226
07:37:13|0.00026222
07:37:15|0.00026214
07:37:16|0.00026212
07:37:16|0.00026208
07:37:17|0.00026215
07:37:18|0.00026222
07:37:19|0.00026221
07:37:20|0.00026226
07:37:22|0.0002624
07:37:22|0.00026234
07:37:23|0.00026238
07:37:25|0.00026253
07:37:26|0.00026252
07:37:27|0.00026247
07:37:28|0.00026247
07:37:29|0.00026273
07:37:30|0.00026258
07:37:31|0.00026254
07:37:32|0.00026254
07:37:33|0.0002624
07:37:34|0.00026226
07:37:35|0.00026206
07:37:37|0.00026206
07:37:37|0.00026209
07:37:39|0.00026239
07:37:39|0.00026223
07:37:41|0.00026219
07:37:41|0.00026225
07:37:43|0.00026225
07:37:43|0.00026229
07:37:44|0.00026234
07:37:45|0.00026259
07:37:46|0.00026252
07:37:47|0.00026255
07:37:49|0.00026245
07:37:50|0.00026244
07:37:51|0.00026246
07:37:52|0.00026246
07:37:53|0.00026234
07:37:54|0.00026234
07:37:55|0.00026234
07:37:56|0.00026234
07:37:57|0.00026234
07:37:58|0.00026215
07:37:59|0.00026222
07:38:00|0.00026223
07:38:01|0.00026219
07:38:02|0.00026211
07:38:03|0.00026209
07:38:05|0.000262
07:38:05|0.00026204
07:38:07|0.00026211
07:38:08|0.00026211
07:38:09|0.00026219
07:38:10|0.00026206
07:38:12|0.00026207
07:38:13|0.000262
07:38:14|0.00026201
07:38:16|0.00026205
07:38:16|0.00026202
07:38:17|0.00026203
07:38:18|0.00026202
07:38:19|0.00026202
07:38:20|0.00026198
07:38:21|0.00026202
07:38:23|0.00026211
07:38:23|0.0002621
07:38:24|0.00026202
07:38:25|0.00026201
07:38:27|0.00026201
07:38:27|0.00026202
07:38:28|0.00026214
07:38:30|0.0002621
07:38:31|0.00026201
07:38:32|0.00026199
07:38:33|0.00026198
07:38:35|0.00026202
07:38:35|0.00026215
07:38:36|0.00026216
07:38:37|0.0002621
07:38:38|0.0002622
07:38:39|0.00026211
07:38:41|0.00026225
07:38:42|0.00026225
07:38:42|0.00026219
07:38:43|0.0002622
07:38:44|0.00026235
07:38:46|0.00026239
07:38:47|0.00026255
07:38:48|0.00026252
07:38:49|0.00026275
07:38:50|0.00026276
07:38:51|0.00026276
07:38:52|0.00026259
07:38:53|0.00026255
07:38:53|0.00026262
07:38:55|0.00026262
07:38:56|0.00026264
07:38:57|0.00026265
07:38:58|0.00026262
07:38:59|0.00026262
07:39:00|0.00026262
07:39:02|0.00026265
07:39:03|0.00026265
07:39:04|0.0002627
07:39:05|0.00026268
07:39:06|0.00026274
07:39:07|0.00026285
07:39:09|0.00026279
07:39:10|0.00026273
07:39:10|0.00026283
07:39:12|0.0002629
07:39:13|0.0002629
07:39:14|0.00026289
07:39:15|0.00026289
07:39:16|0.00026276
07:39:17|0.00026289
07:39:18|0.00026289
07:39:20|0.00026289
07:39:21|0.00026287
07:39:22|0.00026289
07:39:23|0.00026288
07:39:24|0.00026297
07:39:25|0.00026296
07:39:25|0.00026296
07:39:26|0.00026291
07:39:28|0.00026306
07:39:29|0.00026297
07:39:29|0.00026315
07:39:31|0.00026306
07:39:32|0.00026309
07:39:32|0.00026303
07:39:34|0.00026293
07:39:35|0.00026296
07:39:37|0.00026294
07:39:38|0.00026294
07:39:38|0.00026295
07:39:39|0.00026291
07:39:41|0.00026291
07:39:42|0.00026292
07:39:43|0.00026277
07:39:44|0.00026295
07:39:45|0.0002628
07:39:46|0.00026281
07:39:47|0.0002628
07:39:48|0.00026281
07:39:50|0.0002628
07:39:50|0.00026276
07:39:51|0.00026276
07:39:52|0.00026246
07:39:53|0.00026239
07:39:54|0.0002623
07:39:55|0.00026226
07:39:57|0.00026224
07:39:58|0.00026218
07:39:59|0.00026219
07:39:59|0.00026218
07:40:00|0.00026224
07:40:01|0.00026241
07:40:03|0.00026228
07:40:04|0.00026233
07:40:05|0.00026223
07:40:06|0.00026218
07:40:08|0.00026255
07:40:10|0.00026257
07:40:10|0.00026252
07:40:11|0.00026242
07:40:13|0.00026231
07:40:14|0.00026224
07:40:15|0.00026234
07:40:16|0.00026234
07:40:17|0.00026241
07:40:18|0.00026236
07:40:19|0.00026237
07:40:20|0.0002625
07:40:21|0.0002625
07:40:23|0.00026245
07:40:23|0.00026225
07:40:24|0.00026224
07:40:25|0.00026221
07:40:26|0.00026223
07:40:27|0.00026222
07:40:28|0.00026225
07:40:29|0.00026224
07:40:30|0.00026231
07:40:32|0.00026221
07:40:33|0.00026231
07:40:34|0.00026225
07:40:34|0.00026225
07:40:35|0.00026207
07:40:37|0.00026212
07:40:38|0.00026203
07:40:38|0.0002625
07:40:40|0.00026243
07:40:41|0.00026228
07:40:42|0.00026241
07:40:42|0.0002624
07:40:44|0.00026221
07:40:45|0.00026239
07:40:46|0.00026234
07:40:47|0.00026231
07:40:48|0.00026229
07:40:48|0.0002623
07:40:50|0.00026232
07:40:50|0.00026231
07:40:52|0.00026232
07:40:53|0.0002622
07:40:54|0.00026221
07:40:55|0.00026226
07:40:56|0.00026218
07:40:57|0.00026241
07:40:58|0.00026234
07:40:59|0.00026237
07:41:00|0.00026229
07:41:01|0.00026214
07:41:02|0.00026212
07:41:04|0.00026208
07:41:05|0.00026227
07:41:06|0.00026225
07:41:06|0.00026234
07:41:07|0.00026216
07:41:10|0.00026208
07:41:11|0.00026219
07:41:11|0.00026232
07:41:12|0.00026242
07:41:15|0.0002625
07:41:16|0.00026247
07:41:17|0.00026256
07:41:18|0.00026253
07:41:20|0.00026245
07:41:20|0.00026228
07:41:21|0.00026225
07:41:22|0.00026228
07:41:23|0.00026229
07:41:24|0.00026238
07:41:25|0.00026199
07:41:26|0.00026203
07:41:27|0.00026204
07:41:29|0.00026204
07:41:29|0.00026203
07:41:31|0.00026198
07:41:32|0.0002619
07:41:32|0.00026178
07:41:34|0.00026183
07:41:35|0.00026202
07:41:36|0.00026213
07:41:36|0.00026205
07:41:38|0.00026209
07:41:39|0.00026221
07:41:40|0.00026221
07:41:41|0.00026221
07:41:42|0.0002624
07:41:43|0.0002625
07:41:44|0.00026255
07:41:45|0.00026252
07:41:46|0.00026258
07:41:47|0.00026252
07:41:48|0.00026248
07:41:49|0.00026249
07:41:50|0.00026249
07:41:51|0.00026227
07:41:52|0.00026253
07:41:53|0.00026254
07:41:54|0.00026243
07:41:55|0.0002623
07:41:56|0.00026226
07:41:57|0.00026239
07:41:59|0.00026239
07:41:59|0.00026239
07:42:00|0.00026246
07:42:01|0.00026247
07:42:02|0.00026237
07:42:03|0.00026221
07:42:05|0.00026226
07:42:06|0.00026246
07:42:06|0.00026246
07:42:07|0.00026253
07:42:08|0.00026253
07:42:10|0.00026246
07:42:12|0.00026245
07:42:13|0.0002624
07:42:14|0.00026225
07:42:15|0.00026227
07:42:16|0.0002623
07:42:17|0.00026224
07:42:18|0.00026224
07:42:19|0.00026224
07:42:21|0.00026219
07:42:22|0.00026206
07:42:23|0.00026201
07:42:24|0.00026208
07:42:25|0.00026207
07:42:26|0.00026204
07:42:28|0.00026203
07:42:28|0.00026206
07:42:30|0.00026203
07:42:32|0.00026204
07:42:33|0.00026204
07:42:34|0.00026204
07:42:35|0.00026185
07:42:36|0.00026185
07:42:37|0.00026171
07:42:38|0.00026167
07:42:39|0.00026159
07:42:40|0.00026158
07:42:41|0.00026152
07:42:43|0.00026168
07:42:44|0.00026161
07:42:44|0.00026161
07:42:45|0.00026154
07:42:46|0.0002615
07:42:47|0.00026145
07:42:48|0.00026147
07:42:49|0.00026146
07:42:50|0.00026147
07:42:51|0.00026138
07:42:52|0.00026132
07:42:54|0.00026119
07:42:54|0.00026119
07:42:55|0.00026118
07:42:56|0.00026131
07:42:57|0.00026124
07:42:58|0.00026123
07:42:59|0.00026118
07:43:01|0.00026105
07:43:01|0.00026116
07:43:02|0.00026117
07:43:04|0.00026116
07:43:05|0.00026127
07:43:05|0.00026136
07:43:06|0.00026141
07:43:07|0.00026141
07:43:09|0.0002614
07:43:11|0.00026136
07:43:12|0.00026134
07:43:13|0.00026133
07:43:14|0.00026132
07:43:16|0.00026133
07:43:17|0.00026141
07:43:17|0.00026141
07:43:19|0.0002614
07:43:19|0.00026186
07:43:21|0.00026168
07:43:22|0.00026175
07:43:23|0.0002618
07:43:24|0.0002619
07:43:26|0.00026183
07:43:26|0.00026185
07:43:27|0.00026171
07:43:29|0.00026167
07:43:29|0.00026163
07:43:30|0.00026187
07:43:32|0.00026195
07:43:32|0.00026173
07:43:34|0.0002618
07:43:35|0.0002618
07:43:35|0.00026162
07:43:36|0.0002615
07:43:38|0.00026152
07:43:39|0.00026152
07:43:40|0.00026152
07:43:40|0.00026152
07:43:42|0.00026143
07:43:43|0.00026139
07:43:44|0.00026134
07:43:45|0.00026136
07:43:46|0.00026135
07:43:47|0.00026141
07:43:47|0.00026139
07:43:49|0.00026134
07:43:50|0.00026118
07:43:51|0.00026162
07:43:51|0.00026166
07:43:54|0.00026169
07:43:55|0.00026157
07:43:55|0.00026144
07:43:56|0.00026153
07:43:58|0.00026148
07:43:59|0.00026153
07:43:59|0.00026164
07:44:01|0.00026163
07:44:02|0.00026176
07:44:03|0.00026184
07:44:05|0.00026193
07:44:05|0.00026177
07:44:06|0.00026165
07:44:07|0.00026202
07:44:09|0.0002621
07:44:10|0.000262
07:44:12|0.00026235
07:44:13|0.00026243
07:44:14|0.00026246
07:44:15|0.00026242
07:44:16|0.00026242
07:44:18|0.00026243
07:44:18|0.00026265
07:44:19|0.00026278
07:44:20|0.00026291
07:44:21|0.00026273
07:44:23|0.00026276
07:44:23|0.0002627
07:44:25|0.00026255
07:44:26|0.00026255
07:44:27|0.00026265
07:44:28|0.00026284
07:44:29|0.00026281
07:44:29|0.00026268
07:44:31|0.00026267
07:44:32|0.00026261
07:44:33|0.00026254
07:44:34|0.00026254
07:44:35|0.00026254
07:44:36|0.00026282
07:44:37|0.000263
07:44:38|0.00026305
07:44:39|0.00026325
07:44:40|0.00026338
07:44:41|0.00026339
07:44:43|0.00026342
07:44:44|0.00026351
07:44:45|0.00026335
07:44:46|0.00026322
07:44:47|0.00026334
07:44:48|0.00026336
07:44:49|0.0002634
07:44:50|0.00026335
07:44:51|0.00026347
07:44:52|0.00026356
07:44:53|0.00026351
07:44:55|0.00026342
07:44:55|0.00026344
07:44:56|0.00026345
07:44:57|0.00026334
07:44:58|0.00026312
07:44:59|0.00026295
07:45:00|0.00026292
07:45:01|0.00026291
07:45:03|0.00026275
07:45:04|0.0002628
07:45:04|0.00026272
07:45:05|0.00026278
07:45:06|0.00026302
07:45:07|0.00026318
07:45:09|0.00026316
07:45:09|0.00026328
07:45:10|0.00026346
07:45:12|0.00026332
07:45:13|0.00026313
07:45:14|0.00026317
07:45:15|0.00026308
07:45:17|0.00026275
07:45:18|0.00026268
07:45:18|0.0002627
07:45:19|0.00026261
07:45:21|0.00026255
07:45:21|0.00026246
07:45:23|0.00026242
07:45:24|0.0002623
07:45:25|0.00026226
07:45:25|0.00026208
07:45:26|0.00026189
07:45:28|0.00026173
07:45:29|0.00026171
07:45:30|0.00026157
07:45:31|0.00026153
07:45:32|0.00026166
07:45:34|0.00026158
07:45:35|0.00026142
07:45:35|0.00026148
07:45:37|0.00026141
07:45:37|0.00026132
07:45:38|0.00026127
07:45:39|0.00026137
07:45:40|0.00026142
07:45:42|0.00026148
07:45:43|0.00026148
07:45:43|0.0002614
07:45:45|0.00026137
07:45:46|0.00026136
07:45:47|0.00026148
07:45:49|0.0002615
07:45:49|0.00026132
07:45:50|0.00026132
07:45:52|0.00026135
07:45:52|0.00026129
07:45:53|0.00026127
07:45:54|0.00026124
07:45:55|0.00026124
07:45:57|0.00026125
07:45:57|0.00026119
07:45:59|0.00026118
07:45:59|0.0002612
07:46:00|0.00026133
07:46:01|0.00026125
07:46:03|0.00026123
07:46:03|0.00026148
07:46:05|0.00026148
07:46:06|0.00026162
07:46:06|0.00026191
07:46:08|0.00026196
07:46:08|0.00026185
07:46:10|0.00026183
07:46:10|0.0002617
07:46:11|0.00026171
07:46:13|0.00026183
07:46:14|0.00026185
07:46:14|0.00026175
07:46:16|0.00026159
07:46:16|0.00026163
07:46:18|0.0002616
07:46:19|0.00026153
07:46:21|0.00026149
07:46:22|0.0002616
07:46:23|0.00026176
07:46:24|0.00026176
07:46:24|0.00026185
07:46:26|0.0002618
07:46:27|0.00026196
07:46:27|0.00026187
07:46:29|0.00026176
07:46:30|0.00026166
07:46:32|0.00026168
07:46:32|0.0002617
07:46:33|0.0002618
07:46:34|0.00026176
07:46:36|0.0002617
07:46:36|0.00026174
07:46:37|0.00026187
07:46:38|0.00026186
07:46:40|0.00026178
07:46:41|0.00026181
07:46:41|0.00026186
07:46:43|0.00026196
07:46:44|0.00026205
07:46:44|0.00026213
07:46:46|0.00026212
07:46:47|0.00026195
07:46:47|0.00026185
07:46:48|0.00026183
07:46:50|0.00026183
07:46:51|0.00026183
07:46:52|0.00026182
07:46:53|0.00026178
07:46:54|0.00026169
07:46:55|0.00026168
07:46:56|0.00026167
07:46:57|0.0002616
07:46:58|0.00026159
07:46:59|0.00026155
07:47:00|0.00026152
07:47:01|0.00026146
07:47:02|0.00026144
07:47:03|0.00026173
07:47:05|0.0002617
07:47:06|0.00026173
07:47:06|0.00026192
07:47:07|0.00026198
07:47:08|0.0002619
07:47:09|0.00026189
07:47:10|0.00026191
07:47:11|0.00026191
07:47:12|0.0002619
07:47:15|0.00026197
07:47:16|0.00026248
07:47:17|0.00026243
07:47:18|0.00026241
07:47:19|0.00026241
07:47:21|0.00026241
07:47:22|0.00026221
07:47:23|0.00026204
07:47:24|0.00026218
07:47:25|0.00026214
07:47:26|0.00026242
07:47:27|0.00026237
07:47:28|0.00026236
07:47:29|0.00026237
07:47:30|0.00026245
07:47:31|0.00026243
07:47:33|0.00026241
07:47:33|0.00026243
07:47:34|0.00026245
07:47:35|0.00026246
07:47:36|0.00026246
07:47:37|0.00026248
07:47:38|0.00026235
07:47:39|0.00026235
07:47:41|0.00026244
07:47:42|0.00026245
07:47:43|0.00026246
07:47:43|0.00026246
07:47:45|0.00026242
07:47:46|0.00026275
07:47:47|0.00026288
07:47:47|0.00026287
07:47:49|0.00026291
07:47:50|0.00026299
07:47:51|0.00026297
07:47:52|0.0002628
07:47:53|0.0002626
07:47:54|0.00026286
07:47:55|0.00026288
07:47:56|0.00026288
07:47:58|0.00026287
07:47:58|0.00026289
07:47:59|0.00026299
07:48:00|0.00026305
07:48:02|0.00026322
07:48:03|0.00026319
07:48:03|0.00026338
07:48:04|0.00026329
07:48:05|0.0002633
07:48:06|0.00026347
07:48:07|0.00026366
07:48:08|0.00026351
07:48:09|0.00026372
07:48:11|0.00026373
07:48:11|0.00026367
07:48:13|0.00026366
07:48:14|0.00026362
07:48:15|0.00026367
07:48:15|0.00026373
07:48:17|0.00026365
07:48:18|0.00026374
07:48:19|0.0002638
07:48:21|0.00026386
07:48:22|0.00026363
07:48:23|0.00026353
07:48:24|0.00026362
07:48:25|0.00026375
07:48:27|0.00026398
07:48:28|0.00026384
07:48:28|0.00026354
07:48:30|0.00026356
07:48:30|0.00026368
07:48:32|0.00026357
07:48:33|0.00026373
07:48:34|0.00026373
07:48:35|0.00026373
07:48:36|0.00026374
07:48:38|0.00026365
07:48:39|0.00026349
07:48:40|0.00026327
07:48:41|0.00026313
07:48:43|0.00026334
07:48:44|0.00026343
07:48:45|0.00026342
07:48:47|0.00026326
07:48:48|0.00026326
07:48:49|0.00026353
07:48:50|0.00026342
07:48:51|0.00026345
07:48:52|0.00026342
07:48:54|0.00026345
07:48:55|0.00026354
07:48:55|0.00026359
07:48:57|0.0002636
07:48:57|0.00026386
07:48:58|0.00026409
07:48:59|0.00026383
07:49:00|0.00026391
07:49:01|0.0002639
07:49:03|0.00026376
07:49:03|0.00026369
07:49:04|0.00026346
07:49:06|0.0002634
07:49:07|0.00026294
07:49:08|0.00026294
07:49:08|0.00026297
07:49:10|0.00026322
07:49:10|0.00026327
07:49:12|0.00026313
07:49:13|0.0002631
07:49:14|0.00026289
07:49:15|0.00026301
07:49:17|0.000263
07:49:18|0.00026299
07:49:20|0.00026294
07:49:21|0.00026285
07:49:22|0.00026288
07:49:23|0.00026304
07:49:24|0.00026298
07:49:26|0.00026308
07:49:27|0.00026298
07:49:27|0.00026302
07:49:29|0.00026314
07:49:30|0.00026324
07:49:30|0.00026334
07:49:32|0.00026334
07:49:33|0.00026328
07:49:34|0.00026339
07:49:35|0.00026352
07:49:36|0.00026349
07:49:37|0.00026349
07:49:39|0.00026331
07:49:39|0.0002632
07:49:41|0.00026341
07:49:42|0.00026347
07:49:43|0.00026343
07:49:44|0.00026336
07:49:45|0.00026331
07:49:46|0.00026334
07:49:47|0.00026334
07:49:48|0.00026333
07:49:49|0.00026347
07:49:50|0.00026333
07:49:51|0.00026371
07:49:52|0.00026371
07:49:53|0.0002637
07:49:54|0.00026377
07:49:55|0.00026378
07:49:56|0.0002638
07:49:57|0.00026372
07:49:58|0.00026377
07:49:59|0.00026379
07:50:01|0.00026382
07:50:01|0.00026382
07:50:02|0.00026385
07:50:03|0.00026378
07:50:04|0.00026346
07:50:06|0.00026351
07:50:06|0.0002639
07:50:07|0.00026391
07:50:09|0.00026372
07:50:09|0.000264
07:50:11|0.00026393
07:50:11|0.00026369
07:50:12|0.00026386
07:50:13|0.00026387
07:50:14|0.00026402
07:50:16|0.00026402
07:50:18|0.00026399
07:50:19|0.00026411
07:50:20|0.00026419
07:50:22|0.00026406
07:50:23|0.00026419
07:50:24|0.00026424
07:50:25|0.00026418
07:50:25|0.00026418
07:50:27|0.0002644
07:50:27|0.00026429
07:50:28|0.00026433
07:50:30|0.00026435
07:50:31|0.0002643
07:50:32|0.00026434
07:50:32|0.0002642
07:50:34|0.00026419
07:50:35|0.00026427
07:50:35|0.00026438
07:50:37|0.00026442
07:50:38|0.0002644
07:50:39|0.00026448
07:50:40|0.0002644
07:50:41|0.00026439
07:50:42|0.00026443
07:50:43|0.00026443
07:50:44|0.00026438
07:50:45|0.00026448
07:50:47|0.00026452
07:50:47|0.00026451
07:50:48|0.00026457
07:50:49|0.00026456
07:50:50|0.00026454
07:50:51|0.00026449
07:50:53|0.00026449
07:50:54|0.0002647
07:50:55|0.00026459
07:50:56|0.00026449
07:50:57|0.00026456
07:50:57|0.00026458
07:50:59|0.0002645
07:51:00|0.00026451
07:51:01|0.00026468
07:51:02|0.00026469
07:51:03|0.00026473
07:51:04|0.00026474
07:51:05|0.00026475
07:51:06|0.000265
07:51:08|0.00026489
07:51:08|0.00026482
07:51:10|0.00026488
07:51:10|0.00026475
07:51:11|0.00026478
07:51:12|0.00026468
07:51:13|0.00026463
07:51:15|0.00026453
07:51:15|0.00026453
07:51:17|0.00026453
07:51:17|0.00026466
07:51:19|0.00026472
07:51:20|0.00026466
07:51:21|0.00026463
07:51:22|0.00026459
07:51:23|0.0002647
07:51:24|0.00026472
07:51:25|0.00026471
07:51:26|0.00026481
07:51:27|0.00026483
07:51:29|0.00026492
07:51:29|0.00026492
07:51:31|0.00026488
07:51:32|0.00026498
07:51:32|0.000265
07:51:34|0.00026499
07:51:35|0.00026469
07:51:36|0.00026463
07:51:36|0.00026479
07:51:38|0.00026474
07:51:39|0.00026478
07:51:40|0.00026474
07:51:41|0.0002647
07:51:42|0.00026467
07:51:43|0.0002647
07:51:44|0.00026471
07:51:44|0.00026469
07:51:46|0.0002647
07:51:47|0.0002647
07:51:48|0.0002647
07:51:49|0.00026478
07:51:50|0.00026483
07:51:51|0.00026478
07:51:53|0.00026478
07:51:54|0.00026495
07:51:54|0.00026484
07:51:55|0.00026483
07:51:56|0.00026492
07:51:58|0.00026493
07:51:58|0.00026492
07:51:59|0.00026488
07:52:00|0.00026487
07:52:01|0.00026516
07:52:03|0.00026509
07:52:04|0.00026504
07:52:05|0.00026505
07:52:06|0.00026504
07:52:07|0.00026502
07:52:07|0.00026509
07:52:08|0.00026513
07:52:10|0.00026516
07:52:10|0.00026505
07:52:12|0.00026511
07:52:14|0.00026509
07:52:15|0.00026504
07:52:16|0.00026502
07:52:17|0.00026516
07:52:18|0.00026523
07:52:20|0.00026515
07:52:20|0.00026538
07:52:22|0.0002654
07:52:23|0.00026538
07:52:24|0.00026546
07:52:24|0.0002656
07:52:26|0.00026573
07:52:28|0.00026575
07:52:29|0.00026558
07:52:30|0.00026565
07:52:31|0.0002658
07:52:32|0.00026584
07:52:33|0.00026582
07:52:34|0.00026588
07:52:35|0.00026581
07:52:36|0.00026585
07:52:37|0.00026556
07:52:38|0.00026549
07:52:39|0.00026537
07:52:40|0.00026542
07:52:41|0.00026542
07:52:42|0.00026542
07:52:43|0.00026559
07:52:44|0.00026554
07:52:45|0.00026517
07:52:46|0.0002656
07:52:48|0.0002659
07:52:48|0.00026594
07:52:49|0.0002657
07:52:51|0.00026583
07:52:51|0.0002658
07:52:53|0.00026589
07:52:54|0.00026575
07:52:55|0.0002657
07:52:56|0.00026567
07:52:56|0.00026566
07:52:58|0.00026567
07:52:59|0.00026558
07:53:00|0.00026549
07:53:02|0.0002656
07:53:03|0.00026557
07:53:03|0.00026547
07:53:05|0.00026579
07:53:05|0.00026549
07:53:06|0.00026556
07:53:07|0.00026547
07:53:08|0.00026548
07:53:09|0.00026531
07:53:10|0.00026507
07:53:12|0.00026477
07:53:13|0.00026457
07:53:13|0.00026453
07:53:14|0.00026437
07:53:15|0.00026425
07:53:17|0.00026415
07:53:18|0.00026395
07:53:18|0.00026411
07:53:19|0.00026412
07:53:21|0.00026387
07:53:22|0.00026412
07:53:24|0.00026409
07:53:24|0.00026401
07:53:26|0.00026396
07:53:27|0.00026405
07:53:28|0.00026404
07:53:29|0.00026407
07:53:30|0.00026399
07:53:31|0.00026394
07:53:33|0.00026397
07:53:34|0.00026409
07:53:35|0.00026403
07:53:36|0.00026401
07:53:36|0.00026394
07:53:38|0.00026369
07:53:39|0.00026363
07:53:40|0.0002636
07:53:41|0.00026355
07:53:42|0.00026356
07:53:43|0.00026364
07:53:44|0.00026362
07:53:45|0.00026361
07:53:47|0.00026362
07:53:47|0.00026362
07:53:48|0.00026379
07:53:49|0.0002637
07:53:51|0.00026375
07:53:52|0.00026385
07:53:53|0.00026395
07:53:54|0.0002642
07:53:54|0.00026433
07:53:56|0.00026438
07:53:57|0.00026435
07:53:58|0.00026439
07:53:59|0.00026452
07:54:00|0.00026443
07:54:01|0.00026439
07:54:01|0.0002644
07:54:03|0.00026489
07:54:05|0.00026497
07:54:05|0.00026485
07:54:07|0.00026497
07:54:08|0.000265
07:54:09|0.00026478
07:54:09|0.00026475
07:54:10|0.00026473
07:54:12|0.00026483
07:54:13|0.00026488
07:54:14|0.00026474
07:54:15|0.00026461
07:54:16|0.0002646
07:54:17|0.00026475
07:54:18|0.00026495
07:54:19|0.00026494
07:54:20|0.00026487
07:54:22|0.00026506
07:54:24|0.00026493
07:54:25|0.00026498
07:54:26|0.00026504
07:54:27|0.00026508
07:54:28|0.00026508
07:54:29|0.00026484
07:54:30|0.00026509
07:54:32|0.000265
07:54:33|0.00026501
07:54:34|0.00026491
07:54:36|0.00026489
07:54:37|0.00026484
07:54:38|0.0002648
07:54:38|0.00026479
07:54:40|0.00026463
07:54:41|0.00026453
07:54:42|0.0002644
07:54:43|0.00026427
07:54:44|0.00026411
07:54:45|0.00026421
07:54:46|0.00026421
07:54:47|0.00026394
07:54:48|0.00026404
07:54:49|0.00026402
07:54:50|0.00026405
07:54:51|0.00026407
07:54:52|0.00026408
07:54:53|0.00026406
07:54:54|0.00026406
07:54:55|0.00026405
07:54:56|0.00026403
07:54:57|0.00026404
07:54:59|0.00026404
07:54:59|0.00026414
07:55:00|0.00026417
07:55:01|0.00026417
07:55:02|0.00026412
07:55:03|0.00026412
07:55:04|0.00026434
07:55:05|0.00026435
07:55:07|0.00026447
07:55:07|0.0002645
07:55:08|0.00026471
07:55:09|0.00026461
07:55:10|0.00026466
07:55:11|0.00026472
07:55:12|0.00026476
07:55:13|0.0002648
07:55:14|0.00026478
07:55:16|0.00026471
07:55:16|0.00026463
07:55:18|0.00026466
07:55:18|0.00026485
07:55:20|0.00026493
07:55:21|0.00026501
07:55:22|0.00026501
07:55:24|0.00026493
07:55:25|0.00026498
07:55:25|0.00026492
07:55:28|0.0002648
07:55:29|0.00026474
07:55:30|0.00026488
07:55:31|0.00026473
07:55:31|0.00026465
07:55:33|0.00026463
07:55:34|0.00026457
07:55:35|0.00026469
07:55:36|0.00026468
07:55:37|0.00026469
07:55:39|0.00026473
07:55:39|0.00026479
07:55:40|0.00026475
07:55:41|0.00026476
07:55:42|0.00026475
07:55:43|0.00026476
07:55:45|0.0002648
07:55:45|0.00026475
07:55:47|0.00026479
07:55:47|0.00026495
07:55:49|0.00026506
07:55:50|0.00026513
07:55:50|0.00026508
07:55:51|0.00026496
07:55:52|0.00026498
07:55:54|0.00026486
07:55:54|0.00026491
07:55:56|0.00026494
07:55:56|0.0002649
07:55:58|0.00026491
07:55:59|0.00026493
07:56:00|0.00026483
07:56:02|0.00026491
07:56:02|0.00026491
07:56:03|0.00026481
07:56:04|0.00026473
07:56:05|0.00026502
07:56:06|0.00026496
07:56:07|0.0002651
07:56:08|0.00026497
07:56:09|0.00026498
07:56:10|0.00026484
07:56:11|0.00026484
07:56:12|0.00026469
07:56:13|0.00026471
07:56:14|0.00026472
07:56:15|0.00026472
07:56:17|0.00026475
07:56:18|0.00026485
07:56:18|0.00026486
07:56:21|0.00026486
07:56:21|0.00026515
07:56:24|0.00026508
07:56:24|0.00026558
07:56:26|0.00026575
07:56:27|0.00026575
07:56:28|0.0002654
07:56:29|0.00026534
07:56:30|0.00026543
07:56:32|0.00026561
07:56:32|0.00026556
07:56:33|0.0002659
07:56:35|0.00026589
07:56:35|0.00026596
07:56:37|0.000266
07:56:37|0.00026603
07:56:38|0.00026601
07:56:39|0.00026591
07:56:41|0.00026588
07:56:42|0.00026591
07:56:43|0.00026591
07:56:44|0.00026595
07:56:44|0.00026596
07:56:46|0.00026596
07:56:47|0.00026585
07:56:48|0.00026589
07:56:49|0.00026583
07:56:50|0.0002657
07:56:52|0.00026559
07:56:52|0.00026545
07:56:54|0.00026592
07:56:55|0.00026591
07:56:56|0.00026604
07:56:57|0.00026564
07:56:57|0.00026592
07:56:59|0.00026592
07:57:00|0.00026597
07:57:01|0.0002662
07:57:02|0.00026606
07:57:03|0.00026612
07:57:04|0.0002661
07:57:05|0.00026604
07:57:06|0.00026611
07:57:07|0.00026627
07:57:08|0.0002662
07:57:09|0.00026636
07:57:10|0.00026634
07:57:11|0.00026634
07:57:12|0.00026624
07:57:13|0.00026611
07:57:14|0.00026616
07:57:15|0.00026612
07:57:17|0.00026618
07:57:17|0.00026624
07:57:18|0.00026628
07:57:19|0.00026632
07:57:20|0.00026627
07:57:21|0.00026579
07:57:23|0.00026585
07:57:23|0.00026577
07:57:24|0.00026621
07:57:26|0.00026615
07:57:27|0.00026616
07:57:29|0.00026628
07:57:29|0.00026636
07:57:30|0.0002664
07:57:32|0.00026633
07:57:32|0.00026628
07:57:34|0.00026637
07:57:35|0.00026637
07:57:36|0.00026631
07:57:37|0.00026625
07:57:39|0.00026625
07:57:40|0.00026607
07:57:41|0.00026607
07:57:42|0.00026597
07:57:43|0.00026594
07:57:44|0.00026595
07:57:45|0.00026595
07:57:46|0.00026607
07:57:47|0.00026611
07:57:48|0.00026615
07:57:49|0.0002661
07:57:50|0.00026616
07:57:51|0.00026596
07:57:52|0.00026601
07:57:54|0.00026606
07:57:55|0.0002661
07:57:56|0.00026622
07:57:56|0.00026619
07:57:58|0.00026624
07:57:58|0.0002664
07:58:00|0.00026646
07:58:00|0.00026642
07:58:01|0.00026646
07:58:02|0.00026638
07:58:03|0.00026637
07:58:04|0.00026592
07:58:06|0.00026593
07:58:06|0.00026641
07:58:08|0.00026641
07:58:09|0.00026641
07:58:10|0.0002661
07:58:11|0.00026602
07:58:11|0.00026586
07:58:12|0.00026617
07:58:14|0.00026609
07:58:15|0.00026616
07:58:15|0.00026618
07:58:17|0.00026605
07:58:17|0.00026641
07:58:18|0.00026641
07:58:20|0.00026641
07:58:21|0.00026636
07:58:21|0.00026626
07:58:22|0.00026633
07:58:24|0.00026638
07:58:25|0.00026638
07:58:26|0.00026641
07:58:27|0.0002664
07:58:28|0.0002664
07:58:29|0.00026646
07:58:30|0.00026641
07:58:32|0.00026655
07:58:33|0.00026656
07:58:33|0.00026651
07:58:34|0.00026632
07:58:35|0.00026641
07:58:36|0.00026635
07:58:37|0.00026638
07:58:39|0.0002663
07:58:40|0.00026637
07:58:41|0.00026654
07:58:42|0.00026643
07:58:43|0.00026645
07:58:44|0.00026666
07:58:45|0.00026664
07:58:46|0.00026632
07:58:48|0.00026641
07:58:49|0.00026621
07:58:50|0.00026634
07:58:50|0.00026628
07:58:52|0.00026618
07:58:53|0.00026617
07:58:54|0.00026611
07:58:55|0.00026609
07:58:56|0.00026619
07:58:57|0.0002662
07:58:59|0.0002661
07:59:00|0.00026622
07:59:00|0.00026639
07:59:01|0.00026649
07:59:02|0.00026651
07:59:03|0.00026651
07:59:04|0.00026641
07:59:05|0.00026663
07:59:07|0.0002663
07:59:07|0.00026619
07:59:09|0.00026628
07:59:10|0.00026637
07:59:10|0.00026631
07:59:11|0.00026634
07:59:13|0.00026634
07:59:14|0.00026639
07:59:15|0.00026641
07:59:16|0.00026638
07:59:17|0.00026639
07:59:18|0.00026639
07:59:19|0.00026644
07:59:20|0.00026643
07:59:21|0.00026645
07:59:22|0.0002665
07:59:23|0.0002665
07:59:24|0.00026649
07:59:25|0.00026647
07:59:27|0.0002665
07:59:29|0.00026649
07:59:30|0.00026644
07:59:31|0.0002664
07:59:32|0.00026644
07:59:33|0.00026627
07:59:34|0.00026621
07:59:36|0.00026626
07:59:37|0.00026625
07:59:38|0.00026643
07:59:39|0.00026635
07:59:40|0.00026634
07:59:40|0.00026644
07:59:41|0.00026644
07:59:42|0.00026631
07:59:44|0.00026636
07:59:45|0.0002663
07:59:46|0.00026621
07:59:47|0.00026626
07:59:48|0.00026631
07:59:49|0.00026631
07:59:50|0.00026629
07:59:51|0.00026609
07:59:52|0.00026619
07:59:53|0.0002662
07:59:54|0.00026618
07:59:55|0.00026616
07:59:56|0.00026621
07:59:57|0.00026622
07:59:58|0.00026627
08:00:00|0.0002663
08:00:01|0.0002663
08:00:02|0.00026636
08:00:03|0.00026616
08:00:04|0.00026631
08:00:05|0.00026628
08:00:07|0.00026617
08:00:08|0.00026627
08:00:09|0.00026617
08:00:10|0.00026619
08:00:11|0.0002661
08:00:12|0.00026603
08:00:12|0.00026605
08:00:14|0.00026621
08:00:15|0.00026619
08:00:15|0.00026615
08:00:17|0.00026623
08:00:18|0.0002664
08:00:19|0.00026643
08:00:20|0.00026648
08:00:21|0.00026656
08:00:22|0.0002666
08:00:23|0.00026662
08:00:24|0.00026663
08:00:25|0.00026668
08:00:26|0.00026679
08:00:27|0.00026687
08:00:28|0.00026688
08:00:29|0.00026689
08:00:30|0.00026689
08:00:31|0.00026707
08:00:33|0.00026696
08:00:34|0.00026696
08:00:35|0.00026686
08:00:36|0.00026695
08:00:37|0.00026687
08:00:39|0.00026696
08:00:39|0.0002666
08:00:41|0.00026668
08:00:41|0.00026679
08:00:43|0.00026669
08:00:43|0.00026679
08:00:45|0.00026679
08:00:46|0.00026692
08:00:47|0.00026688
08:00:48|0.00026687
08:00:49|0.0002669
08:00:50|0.00026692
08:00:51|0.00026693
08:00:52|0.00026692
08:00:53|0.00026694
08:00:54|0.00026707
08:00:55|0.00026707
08:00:56|0.0002671
08:00:57|0.00026696
08:00:58|0.00026699
08:00:59|0.00026705
08:01:00|0.00026699
08:01:01|0.00026685
08:01:03|0.0002669
08:01:03|0.00026703
08:01:05|0.00026694
08:01:05|0.00026705
08:01:06|0.00026706
08:01:07|0.00026703
08:01:08|0.00026703
08:01:09|0.00026702
08:01:10|0.00026704
08:01:11|0.00026706
08:01:12|0.00026708
08:01:14|0.00026705
08:01:14|0.0002665
08:01:16|0.0002665
08:01:16|0.00026652
08:01:17|0.00026655
08:01:19|0.00026671
08:01:20|0.00026678
08:01:21|0.00026662
08:01:22|0.00026669
08:01:23|0.00026682
08:01:25|0.00026667
08:01:26|0.00026673
08:01:26|0.00026688
08:01:28|0.00026693
08:01:30|0.00026692
08:01:31|0.00026693
08:01:31|0.00026748
08:01:33|0.00026752
08:01:34|0.0002676
08:01:36|0.00026761
08:01:37|0.00026761
08:01:38|0.00026754
08:01:39|0.00026756
08:01:40|0.0002675
08:01:41|0.00026736
08:01:42|0.00026756
08:01:43|0.00026761
08:01:45|0.0002676
08:01:46|0.00026757
08:01:47|0.00026759
08:01:48|0.00026754
08:01:49|0.00026724
08:01:49|0.00026718
08:01:51|0.00026732
08:01:52|0.00026718
08:01:54|0.00026753
08:01:54|0.0002676
08:01:56|0.00026763
08:01:57|0.00026757
08:01:58|0.00026754
08:01:58|0.00026766
08:02:00|0.00026764
08:02:01|0.00026766
08:02:02|0.00026742
08:02:03|0.0002676
08:02:04|0.00026778
08:02:05|0.00026756
08:02:06|0.00026754
08:02:08|0.00026768
08:02:09|0.00026779
08:02:09|0.00026779
08:02:10|0.00026786
08:02:12|0.00026783
08:02:13|0.0002679
08:02:13|0.00026784
08:02:14|0.00026781
08:02:16|0.00026781
08:02:16|0.00026776
08:02:18|0.00026759
08:02:18|0.00026751
08:02:19|0.00026743
08:02:20|0.00026726
08:02:22|0.00026737
08:02:22|0.00026731
08:02:23|0.00026719
08:02:25|0.00026709
08:02:26|0.00026688
08:02:27|0.000267
08:02:28|0.00026695
08:02:30|0.00026687
08:02:31|0.00026691
08:02:32|0.00026695
08:02:33|0.00026702
08:02:35|0.00026723
08:02:36|0.00026707
08:02:37|0.00026702
08:02:38|0.00026712
08:02:39|0.00026721
08:02:41|0.00026738
08:02:42|0.00026734
08:02:42|0.00026738
08:02:43|0.00026764
08:02:45|0.0002676
08:02:45|0.00026776
08:02:46|0.00026754
08:02:48|0.00026758
08:02:49|0.00026766
08:02:49|0.00026769
08:02:51|0.00026763
08:02:52|0.00026767
08:02:53|0.00026759
08:02:54|0.00026752
08:02:55|0.00026765
08:02:56|0.00026772
08:02:57|0.00026767
08:02:58|0.00026775
08:03:00|0.00026775
08:03:00|0.00026786
08:03:02|0.00026786
08:03:03|0.00026778
08:03:04|0.00026764
08:03:05|0.00026752
08:03:05|0.00026714
08:03:07|0.00026709
08:03:07|0.00026706
08:03:09|0.00026744
08:03:10|0.0002675
08:03:11|0.00026755
08:03:11|0.00026743
08:03:13|0.00026722
08:03:14|0.00026734
08:03:15|0.00026733
08:03:16|0.00026724
08:03:17|0.0002673
08:03:18|0.00026743
08:03:19|0.00026768
08:03:20|0.00026766
08:03:21|0.00026766
08:03:22|0.0002676
08:03:23|0.00026753
08:03:24|0.00026769
08:03:25|0.00026764
08:03:26|0.00026756
08:03:27|0.00026757
08:03:28|0.0002676
08:03:29|0.00026762
08:03:30|0.00026787
08:03:31|0.00026785
08:03:32|0.00026788
08:03:34|0.00026795
08:03:35|0.00026791
08:03:37|0.00026787
08:03:38|0.00026779
08:03:39|0.00026777
08:03:40|0.00026769
08:03:41|0.00026748
08:03:42|0.00026741
08:03:43|0.0002672
08:03:45|0.00026707
08:03:45|0.00026709
08:03:47|0.00026703
08:03:47|0.00026705
08:03:48|0.000267
08:03:50|0.000267
08:03:50|0.0002671
08:03:51|0.00026687
08:03:52|0.00026683
08:03:54|0.00026683
08:03:54|0.0002668
08:03:55|0.00026676
08:03:57|0.00026661
08:03:57|0.0002667
08:04:00|0.00026674
08:04:01|0.00026673
08:04:01|0.00026665
08:04:02|0.0002666
08:04:04|0.00026656
08:04:04|0.00026645
08:04:06|0.00026636
08:04:06|0.00026641
08:04:07|0.00026641
08:04:08|0.00026663
08:04:09|0.00026645
08:04:11|0.00026624
08:04:12|0.00026623
08:04:13|0.00026611
08:04:13|0.0002662
08:04:15|0.00026619
08:04:15|0.0002662
08:04:16|0.00026607
08:04:17|0.00026607
08:04:18|0.00026605
08:04:19|0.00026599
08:04:20|0.00026593
08:04:22|0.00026584
08:04:23|0.0002661
08:04:24|0.0002659
08:04:25|0.00026605
08:04:25|0.00026591
08:04:27|0.00026596
08:04:28|0.00026599
08:04:29|0.00026602
08:04:30|0.000266
08:04:31|0.00026598
08:04:33|0.00026589
08:04:33|0.00026592
08:04:34|0.00026592
08:04:36|0.00026592
08:04:36|0.0002658
08:04:37|0.00026568
08:04:38|0.00026558
08:04:39|0.00026532
08:04:40|0.00026543
08:04:41|0.00026547
08:04:43|0.00026563
08:04:44|0.00026555
08:04:44|0.00026553
08:04:46|0.00026536
08:04:46|0.00026524
08:04:48|0.00026528
08:04:49|0.00026516
08:04:50|0.00026511
08:04:50|0.00026504
08:04:53|0.00026503
08:04:53|0.00026507
08:04:54|0.00026511
08:04:55|0.00026511
08:04:56|0.00026519
08:04:57|0.00026528
08:04:59|0.00026535
08:05:02|0.00026535
08:05:02|0.00026527
08:05:04|0.0002651
08:05:04|0.00026513
08:05:06|0.00026513
08:05:06|0.00026518
08:05:08|0.00026511
08:05:08|0.000265
08:05:09|0.00026505
08:05:10|0.00026506
08:05:12|0.00026501
08:05:12|0.00026506
08:05:13|0.00026508
08:05:14|0.00026507
08:05:15|0.00026513
08:05:16|0.00026509
08:05:18|0.00026508
08:05:19|0.00026509
08:05:19|0.00026509
08:05:21|0.00026507
08:05:21|0.00026504
08:05:24|0.00026504
08:05:24|0.00026502
08:05:25|0.00026518
08:05:26|0.00026514
08:05:27|0.00026508
08:05:29|0.00026508
08:05:29|0.000265
08:05:30|0.00026502
08:05:31|0.00026466
08:05:33|0.00026447
08:05:34|0.00026452
08:05:36|0.0002645
08:05:36|0.00026436
08:05:38|0.00026439
08:05:38|0.00026424
08:05:40|0.00026417
08:05:41|0.00026414
08:05:41|0.00026402
08:05:43|0.00026422
08:05:44|0.00026429
08:05:45|0.00026428
08:05:46|0.00026452
08:05:47|0.00026451
08:05:48|0.00026452
08:05:50|0.00026473
08:05:51|0.00026493
08:05:52|0.00026497
08:05:53|0.00026509
08:05:54|0.00026502
08:05:55|0.00026509
08:05:55|0.00026496
08:05:57|0.00026501
08:05:57|0.00026511
08:05:59|0.00026513
08:06:00|0.0002651
08:06:01|0.0002651
08:06:02|0.0002648
08:06:03|0.00026473
08:06:04|0.00026475
08:06:05|0.00026479
08:06:06|0.00026494
08:06:07|0.00026511
08:06:08|0.00026522
08:06:09|0.00026497
08:06:10|0.00026485
08:06:11|0.00026488
08:06:13|0.00026484
08:06:14|0.00026481
08:06:14|0.00026487
08:06:15|0.00026492
08:06:16|0.0002648
08:06:17|0.00026474
08:06:19|0.00026475
08:06:20|0.00026464
08:06:20|0.0002643
08:06:21|0.0002645
08:06:23|0.00026468
08:06:23|0.00026465
08:06:24|0.00026466
08:06:26|0.00026483
08:06:27|0.000265
08:06:28|0.00026484
08:06:28|0.00026482
08:06:30|0.00026481
08:06:30|0.00026498
08:06:32|0.00026509
08:06:34|0.00026476
08:06:34|0.00026509
08:06:36|0.00026508
08:06:37|0.00026508
08:06:39|0.00026517
08:06:39|0.00026499
08:06:41|0.00026529
08:06:42|0.00026525
08:06:43|0.00026526
08:06:44|0.00026519
08:06:45|0.0002652
08:06:46|0.00026519
08:06:47|0.00026516
08:06:48|0.00026507
08:06:49|0.00026513
08:06:50|0.00026513
08:06:51|0.00026516
08:06:52|0.00026515
08:06:54|0.00026504
08:06:54|0.00026499
08:06:55|0.00026488
08:06:56|0.00026484
08:06:58|0.00026487
08:06:59|0.00026485
08:07:00|0.00026492
08:07:00|0.00026497
08:07:01|0.00026482
08:07:03|0.00026479
08:07:03|0.00026479
08:07:05|0.00026481
08:07:06|0.00026508
08:07:07|0.00026534
08:07:08|0.00026533
08:07:08|0.00026534
08:07:10|0.0002653
08:07:11|0.00026524
08:07:12|0.00026538
08:07:13|0.00026544
08:07:14|0.00026545
08:07:16|0.00026528
08:07:16|0.0002654
08:07:17|0.00026541
08:07:18|0.00026549
08:07:19|0.00026557
08:07:20|0.00026547
08:07:22|0.00026551
08:07:23|0.00026545
08:07:24|0.00026535
08:07:24|0.00026533
08:07:26|0.00026541
08:07:27|0.00026538
08:07:28|0.00026572
08:07:29|0.00026587
08:07:29|0.00026561
08:07:30|0.00026572
08:07:32|0.00026541
08:07:33|0.00026545
08:07:34|0.00026549
08:07:34|0.00026545
08:07:36|0.00026545
08:07:37|0.00026554
08:07:38|0.00026539
08:07:39|0.00026564
08:07:40|0.0002656
08:07:41|0.00026564
08:07:42|0.0002656
08:07:43|0.00026564
08:07:45|0.00026563
08:07:45|0.00026561
08:07:47|0.00026552
08:07:47|0.00026555
08:07:48|0.00026566
08:07:50|0.00026563
08:07:51|0.00026564
08:07:52|0.00026584
08:07:53|0.00026583
08:07:54|0.00026584
08:07:55|0.0002658
08:07:56|0.00026597
08:07:57|0.000266
08:07:58|0.00026622
08:07:59|0.0002661
08:08:00|0.00026594
08:08:01|0.00026584
08:08:02|0.00026584
08:08:04|0.00026587
08:08:04|0.00026581
08:08:05|0.00026571
08:08:06|0.00026571
08:08:07|0.00026568
08:08:08|0.00026578
08:08:09|0.00026595
08:08:10|0.00026589
08:08:12|0.00026583
08:08:12|0.00026579
08:08:13|0.00026574
08:08:15|0.00026574
08:08:15|0.00026573
08:08:17|0.00026531
08:08:17|0.0002655
08:08:18|0.00026529
08:08:19|0.00026549
08:08:21|0.00026551
08:08:22|0.00026586
08:08:23|0.00026566
08:08:24|0.00026572
08:08:24|0.00026574
08:08:26|0.00026599
08:08:27|0.00026598
08:08:28|0.00026606
08:08:29|0.00026616
08:08:30|0.00026631
08:08:31|0.00026635
08:08:32|0.00026647
08:08:34|0.0002667
08:08:36|0.00026661
08:08:37|0.00026646
08:08:39|0.00026609
08:08:39|0.00026601
08:08:40|0.00026579
08:08:42|0.00026596
08:08:43|0.00026589
08:08:45|0.00026613
08:08:45|0.00026624
08:08:46|0.00026601
08:08:47|0.00026603
08:08:49|0.00026595
08:08:50|0.00026614
08:08:51|0.00026612
08:08:52|0.00026608
08:08:52|0.00026605
08:08:54|0.00026597
08:08:55|0.00026598
08:08:56|0.00026602
08:08:57|0.00026611
08:08:58|0.00026621
08:08:59|0.00026615
08:09:00|0.00026616
08:09:01|0.0002666
08:09:02|0.00026654
08:09:03|0.00026645
08:09:04|0.00026635
08:09:06|0.00026643
08:09:06|0.00026656
08:09:08|0.00026663
08:09:09|0.0002666
08:09:10|0.00026664
08:09:11|0.0002665
08:09:11|0.00026656
08:09:12|0.00026656
08:09:14|0.00026663
08:09:15|0.0002665
08:09:16|0.00026651
08:09:16|0.00026659
08:09:18|0.0002665
08:09:18|0.00026657
08:09:19|0.00026645
08:09:21|0.00026644
08:09:21|0.00026644
08:09:23|0.00026644
08:09:24|0.00026624
08:09:25|0.00026624
08:09:26|0.0002662
08:09:27|0.00026642
08:09:28|0.00026643
08:09:29|0.00026636
08:09:30|0.00026623
08:09:31|0.00026623
08:09:32|0.00026617
08:09:33|0.00026607
08:09:34|0.00026605
08:09:35|0.00026607
08:09:37|0.0002661
08:09:39|0.00026606
08:09:39|0.0002661
08:09:40|0.00026611
08:09:42|0.0002661
08:09:42|0.00026606
08:09:44|0.00026609
08:09:44|0.00026609
08:09:46|0.00026628
08:09:47|0.00026614
08:09:48|0.00026631
08:09:50|0.00026626
08:09:51|0.00026628
08:09:51|0.0002663
08:09:52|0.00026651
08:09:53|0.00026661
08:09:54|0.00026651
08:09:55|0.0002665
08:09:56|0.0002665
08:09:58|0.00026643
08:09:58|0.0002664
08:10:00|0.00026636
08:10:01|0.0002664
08:10:02|0.00026623
08:10:03|0.0002661
08:10:03|0.00026602
08:10:05|0.0002661
08:10:06|0.00026609
08:10:07|0.00026607
08:10:08|0.00026606
08:10:09|0.00026613
08:10:10|0.00026617
08:10:12|0.00026616
08:10:12|0.00026604
08:10:13|0.0002661
08:10:14|0.00026608
08:10:16|0.00026588
08:10:16|0.00026592
08:10:17|0.00026558
08:10:18|0.00026558
08:10:19|0.00026547
08:10:20|0.00026548
08:10:21|0.00026545
08:10:22|0.00026551
08:10:23|0.00026558
08:10:24|0.00026557
08:10:26|0.00026558
08:10:27|0.00026557
08:10:28|0.00026602
08:10:28|0.000266
08:10:29|0.00026598
08:10:30|0.00026597
08:10:32|0.00026602
08:10:33|0.0002661
08:10:34|0.00026588
08:10:34|0.00026575
08:10:35|0.00026576
08:10:38|0.00026566
08:10:39|0.00026559
08:10:41|0.00026558
08:10:42|0.00026564
08:10:43|0.00026563
08:10:44|0.00026562
08:10:46|0.00026564
08:10:47|0.00026567
08:10:47|0.00026574
08:10:48|0.00026585
08:10:50|0.00026584
08:10:51|0.00026585
08:10:52|0.00026574
08:10:53|0.00026567
08:10:54|0.00026562
08:10:55|0.00026556
08:10:56|0.00026558
08:10:58|0.00026563
08:10:58|0.00026554
08:10:59|0.00026554
08:11:01|0.00026561
08:11:02|0.00026579
08:11:03|0.00026578
08:11:03|0.00026584
08:11:04|0.00026574
08:11:05|0.00026575
08:11:07|0.00026582
08:11:08|0.00026577
08:11:08|0.00026598
08:11:10|0.00026601
08:11:11|0.00026591
08:11:12|0.0002659
08:11:13|0.0002659
08:11:14|0.0002659
08:11:14|0.0002659
08:11:15|0.0002659
08:11:17|0.00026599
08:11:18|0.00026601
08:11:19|0.00026612
08:11:20|0.00026602
08:11:20|0.00026591
08:11:21|0.0002659
08:11:23|0.00026591
08:11:24|0.00026597
08:11:25|0.00026583
08:11:26|0.00026578
08:11:27|0.00026607
08:11:28|0.00026615
08:11:29|0.00026615
08:11:30|0.00026595
08:11:31|0.00026595
08:11:32|0.00026595
08:11:33|0.00026604
08:11:34|0.00026596
08:11:35|0.00026596
08:11:36|0.00026594
08:11:37|0.000266
08:11:39|0.00026607
08:11:40|0.00026594
08:11:41|0.00026591
08:11:43|0.00026595
08:11:43|0.00026594
08:11:45|0.00026592
08:11:46|0.00026586
08:11:47|0.00026594
08:11:48|0.00026594
08:11:49|0.00026587
08:11:50|0.00026604
08:11:51|0.00026592
08:11:52|0.00026595
08:11:53|0.00026594
08:11:54|0.00026592
08:11:55|0.00026586
08:11:56|0.00026577
08:11:57|0.00026566
08:11:58|0.0002657
08:11:59|0.00026562
08:12:00|0.00026553
08:12:01|0.00026563
08:12:02|0.00026568
08:12:03|0.00026568
08:12:05|0.00026558
08:12:05|0.0002655
08:12:07|0.00026551
08:12:07|0.00026564
08:12:08|0.00026562
08:12:09|0.00026563
08:12:10|0.00026559
08:12:11|0.00026562
08:12:12|0.00026557
08:12:14|0.0002655
08:12:15|0.00026551
08:12:16|0.00026554
08:12:17|0.00026551
08:12:17|0.00026561
08:12:18|0.00026579
08:12:20|0.00026583
08:12:21|0.00026559
08:12:21|0.00026559
08:12:23|0.0002655
08:12:23|0.00026551
08:12:25|0.00026551
08:12:26|0.00026552
08:12:27|0.00026555
08:12:28|0.00026551
08:12:29|0.00026557
08:12:30|0.00026553
08:12:31|0.00026552
08:12:32|0.00026552
08:12:33|0.00026541
08:12:34|0.00026525
08:12:35|0.0002652
08:12:36|0.0002652
08:12:37|0.00026514
08:12:38|0.00026518
08:12:39|0.00026511
08:12:41|0.00026507
08:12:42|0.00026506
08:12:44|0.000265
08:12:45|0.00026501
08:12:48|0.00026504
08:12:49|0.00026503
08:12:50|0.00026494
08:12:51|0.00026493
08:12:52|0.00026488
08:12:53|0.00026491
08:12:54|0.0002649
08:12:56|0.0002649
08:12:57|0.00026485
08:12:57|0.00026485
08:12:58|0.00026476
08:12:59|0.00026479
08:13:00|0.00026478
08:13:01|0.00026486
08:13:03|0.00026481
08:13:03|0.0002648
08:13:05|0.00026483
08:13:05|0.00026486
08:13:07|0.00026504
08:13:08|0.00026495
08:13:09|0.00026486
08:13:11|0.00026472
08:13:11|0.00026468
08:13:13|0.00026455
08:13:13|0.0002643
08:13:14|0.00026433
08:13:16|0.00026436
08:13:17|0.00026435
08:13:17|0.00026424
08:13:19|0.00026433
08:13:19|0.00026438
08:13:21|0.00026447
08:13:21|0.00026447
08:13:22|0.00026443
08:13:24|0.0002647
08:13:24|0.0002648
08:13:25|0.00026498
08:13:26|0.00026472
08:13:28|0.00026464
08:13:28|0.00026453
08:13:29|0.00026456
08:13:30|0.00026458
08:13:32|0.00026463
08:13:32|0.00026462
08:13:33|0.00026462
08:13:35|0.00026469
08:13:35|0.00026483
08:13:36|0.00026489
08:13:37|0.00026489
08:13:38|0.00026492
08:13:40|0.00026493
08:13:41|0.00026497
08:13:43|0.00026498
08:13:44|0.00026497
08:13:45|0.00026508
08:13:46|0.0002651
08:13:47|0.00026507
08:13:48|0.00026529
08:13:50|0.00026541
08:13:50|0.00026545
08:13:52|0.00026535
08:13:53|0.00026538
08:13:53|0.00026551
08:13:54|0.00026552
08:13:56|0.00026572
08:13:56|0.00026597
08:13:58|0.00026598
08:14:00|0.00026599
08:14:01|0.00026598
08:14:02|0.00026582
08:14:03|0.00026576
08:14:04|0.00026575
08:14:06|0.00026589
08:14:07|0.00026616
08:14:08|0.000266
08:14:09|0.0002659
08:14:09|0.00026595
08:14:11|0.00026596
08:14:11|0.00026595
08:14:13|0.00026594
08:14:14|0.00026572
08:14:15|0.00026557
08:14:16|0.00026558
08:14:17|0.00026549
08:14:18|0.00026542
08:14:19|0.00026547
08:14:20|0.0002653
08:14:22|0.0002652
08:14:22|0.00026506
08:14:24|0.00026507
08:14:25|0.00026508
08:14:26|0.00026508
08:14:27|0.00026491
08:14:28|0.00026479
08:14:29|0.00026486
08:14:30|0.00026482
08:14:31|0.00026474
08:14:32|0.00026478
08:14:33|0.00026466
08:14:34|0.0002645
08:14:35|0.0002644
08:14:36|0.00026429
08:14:38|0.00026425
08:14:38|0.00026422
08:14:39|0.00026417
08:14:40|0.00026419
08:14:41|0.00026368
08:14:43|0.00026362
08:14:44|0.00026381
08:14:45|0.00026381
08:14:46|0.00026376
08:14:47|0.00026394
08:14:48|0.00026403
08:14:49|0.00026395
08:14:51|0.00026402
08:14:52|0.00026382
08:14:53|0.00026381
08:14:54|0.00026387
08:14:55|0.00026388
08:14:55|0.00026401
08:14:57|0.00026397
08:14:58|0.0002638
08:14:59|0.00026391
08:15:01|0.00026389
08:15:02|0.00026395
08:15:02|0.0002641
08:15:04|0.00026388
08:15:05|0.0002638
08:15:06|0.00026367
08:15:07|0.00026376
08:15:08|0.0002637
08:15:09|0.00026372
08:15:10|0.00026353
08:15:11|0.00026351
08:15:12|0.00026344
08:15:13|0.00026329
08:15:14|0.00026329
08:15:15|0.00026324
08:15:16|0.00026324
08:15:17|0.00026321
08:15:18|0.00026316
08:15:19|0.00026305
08:15:20|0.000263
08:15:21|0.00026315
08:15:23|0.00026337
08:15:24|0.00026331
08:15:25|0.00026339
08:15:26|0.00026315
08:15:26|0.00026315
08:15:27|0.00026338
08:15:29|0.00026322
08:15:30|0.00026329
08:15:31|0.00026306
08:15:31|0.00026323
08:15:32|0.0002633
08:15:34|0.00026327
08:15:34|0.00026336
08:15:35|0.00026326
08:15:37|0.00026352
08:15:38|0.00026353
08:15:38|0.0002634
08:15:40|0.00026325
08:15:41|0.00026313
08:15:42|0.00026327
08:15:43|0.00026338
08:15:44|0.00026337
08:15:46|0.0002633
08:15:47|0.00026328
08:15:48|0.00026334
08:15:49|0.00026333
08:15:50|0.00026329
08:15:52|0.00026331
08:15:53|0.00026353
08:15:54|0.00026333
08:15:54|0.00026329
08:15:56|0.00026326
08:15:57|0.00026322
08:15:57|0.00026328
08:15:58|0.00026328
08:16:00|0.00026322
08:16:01|0.00026326
08:16:03|0.00026325
08:16:04|0.0002631
08:16:05|0.00026323
08:16:06|0.0002632
08:16:07|0.0002632
08:16:08|0.00026312
08:16:09|0.00026312
08:16:10|0.00026312
08:16:12|0.00026309
08:16:12|0.000263
08:16:13|0.00026293
08:16:14|0.000263
08:16:15|0.00026299
08:16:16|0.00026294
08:16:17|0.000263
08:16:18|0.00026299
08:16:20|0.00026304
08:16:20|0.00026299
08:16:21|0.00026296
08:16:22|0.00026273
08:16:23|0.00026276
08:16:24|0.00026279
08:16:25|0.00026242
08:16:26|0.00026247
08:16:27|0.00026256
08:16:28|0.00026261
08:16:29|0.00026256
08:16:30|0.00026258
08:16:31|0.00026276
08:16:32|0.00026264
08:16:33|0.00026271
08:16:34|0.00026268
08:16:36|0.00026264
08:16:36|0.00026269
08:16:37|0.00026255
08:16:39|0.00026259
08:16:39|0.00026264
08:16:41|0.00026253
08:16:42|0.00026259
08:16:44|0.00026258
08:16:44|0.00026271
08:16:47|0.00026275
08:16:47|0.00026271
08:16:49|0.00026275
08:16:50|0.00026275
08:16:51|0.00026285
08:16:52|0.00026287
08:16:53|0.00026289
08:16:54|0.00026279
08:16:56|0.00026286
08:16:57|0.00026282
08:16:58|0.0002627
08:17:00|0.00026271
08:17:01|0.00026258
08:17:02|0.0002625
08:17:03|0.00026276
08:17:05|0.00026289
08:17:06|0.00026293
08:17:06|0.00026303
08:17:08|0.00026313
08:17:09|0.00026288
08:17:10|0.00026287
08:17:11|0.00026286
08:17:12|0.00026313
08:17:14|0.00026306
08:17:14|0.00026314
08:17:16|0.00026314
08:17:16|0.00026311
08:17:17|0.00026318
08:17:18|0.00026319
08:17:20|0.00026316
08:17:20|0.00026317
08:17:21|0.00026316
08:17:23|0.00026316
08:17:24|0.00026315
08:17:24|0.00026368
08:17:25|0.00026378
08:17:27|0.00026369
08:17:28|0.00026371
08:17:29|0.00026363
08:17:30|0.0002637
08:17:30|0.00026348
08:17:31|0.00026352
08:17:32|0.00026352
08:17:34|0.0002637
08:17:35|0.00026367
08:17:36|0.0002638
08:17:36|0.00026375
08:17:38|0.00026368
08:17:39|0.00026362
08:17:40|0.00026365
08:17:41|0.0002637
08:17:42|0.00026367
08:17:43|0.00026358
08:17:45|0.00026362
08:17:46|0.00026356
08:17:47|0.00026358
08:17:49|0.00026354
08:17:50|0.00026367
08:17:51|0.00026366
08:17:53|0.00026376
08:17:53|0.00026376
08:17:55|0.00026379
08:17:56|0.0002639
08:17:58|0.00026408
08:17:59|0.00026412
08:17:59|0.00026409
08:18:01|0.00026417
08:18:02|0.00026432
08:18:03|0.00026424
08:18:03|0.00026414
08:18:04|0.00026418
08:18:07|0.00026433
08:18:08|0.00026433
08:18:08|0.00026448
08:18:10|0.00026464
08:18:11|0.00026446
08:18:11|0.00026457
08:18:13|0.00026438
08:18:14|0.00026441
08:18:15|0.0002641
08:18:16|0.00026399
08:18:17|0.00026388
08:18:18|0.00026395
08:18:19|0.00026396
08:18:20|0.00026396
08:18:21|0.00026396
08:18:22|0.00026409
08:18:23|0.00026409
08:18:25|0.00026422
08:18:26|0.00026411
08:18:26|0.00026429
08:18:27|0.00026464
08:18:28|0.0002647
08:18:29|0.00026463
08:18:30|0.00026469
08:18:31|0.00026463
08:18:32|0.00026468
08:18:34|0.0002647
08:18:35|0.00026456
08:18:36|0.00026447
08:18:37|0.00026449
08:18:38|0.0002645
08:18:39|0.0002646
08:18:40|0.00026479
08:18:41|0.00026453
08:18:41|0.00026442
08:18:43|0.00026454
08:18:44|0.00026444
08:18:46|0.00026444
08:18:46|0.00026453
08:18:48|0.00026453
08:18:48|0.00026453
08:18:50|0.00026439
08:18:51|0.00026435
08:18:52|0.00026428
08:18:53|0.00026416
08:18:54|0.00026416
08:18:55|0.00026409
08:18:56|0.00026408
08:18:57|0.00026408
08:18:58|0.00026388
08:19:00|0.00026388
08:19:01|0.00026386
08:19:02|0.00026388
08:19:03|0.00026387
08:19:05|0.0002638
08:19:06|0.00026389
08:19:06|0.00026405
08:19:07|0.00026405
08:19:08|0.00026392
08:19:09|0.00026403
08:19:11|0.00026397
08:19:12|0.00026404
08:19:13|0.00026405
08:19:14|0.00026412
08:19:14|0.00026412
08:19:16|0.00026417
08:19:16|0.00026397
08:19:18|0.00026409
08:19:19|0.00026411
08:19:19|0.0002641
08:19:20|0.00026405
08:19:21|0.00026407
08:19:23|0.00026419
08:19:24|0.00026421
08:19:25|0.00026413
08:19:26|0.00026419
08:19:26|0.0002642
08:19:27|0.00026445
08:19:28|0.00026439
08:19:30|0.00026439
08:19:31|0.00026442
08:19:32|0.00026433
08:19:33|0.00026426
08:19:34|0.00026416
08:19:35|0.00026408
08:19:36|0.00026406
08:19:37|0.00026407
08:19:38|0.00026415
08:19:39|0.00026417
08:19:40|0.0002641
08:19:41|0.000264
08:19:42|0.00026399
08:19:43|0.00026393
08:19:45|0.00026399
08:19:46|0.00026413
08:19:47|0.00026396
08:19:49|0.00026387
08:19:50|0.00026392
08:19:50|0.000264
08:19:53|0.00026399
08:19:53|0.00026395
08:19:55|0.00026397
08:19:56|0.00026394
08:19:57|0.00026392
08:19:58|0.00026393
08:19:59|0.00026392
08:20:00|0.00026408
08:20:02|0.00026402
08:20:02|0.00026411
08:20:04|0.00026405
08:20:05|0.00026421
08:20:07|0.00026452
08:20:08|0.00026447
08:20:09|0.00026453
08:20:09|0.0002646
08:20:11|0.00026456
08:20:11|0.00026436
08:20:12|0.00026438
08:20:14|0.00026423
08:20:14|0.00026427
08:20:15|0.00026424
08:20:17|0.00026422
08:20:18|0.00026421
08:20:18|0.00026435
08:20:20|0.00026436
08:20:21|0.00026436
08:20:22|0.00026442
08:20:23|0.00026442
08:20:24|0.00026445
08:20:25|0.00026445
08:20:26|0.00026444
08:20:27|0.00026441
08:20:28|0.00026443
08:20:29|0.00026447
08:20:30|0.00026442
08:20:31|0.00026442
08:20:32|0.00026445
08:20:33|0.0002645
08:20:34|0.00026448
08:20:36|0.00026447
08:20:36|0.00026457
08:20:37|0.00026456
08:20:38|0.00026457
08:20:39|0.00026507
08:20:41|0.0002651
08:20:41|0.000265
08:20:42|0.00026485
08:20:43|0.00026523
08:20:44|0.00026524
08:20:45|0.00026521
08:20:46|0.0002651
08:20:48|0.00026503
08:20:49|0.00026492
08:20:50|0.00026521
08:20:51|0.00026524
08:20:52|0.00026539
08:20:53|0.00026528
08:20:55|0.00026524
08:20:56|0.00026531
08:20:57|0.00026525
08:20:58|0.00026521
08:21:00|0.00026519
08:21:01|0.00026512
08:21:02|0.00026521
08:21:03|0.00026502
08:21:04|0.00026508
08:21:04|0.00026518
08:21:06|0.00026528
08:21:07|0.00026544
08:21:08|0.00026538
08:21:09|0.00026537
08:21:10|0.00026531
08:21:11|0.00026531
08:21:12|0.00026568
08:21:13|0.00026573
08:21:14|0.00026585
08:21:15|0.00026589
08:21:16|0.000266
08:21:17|0.0002661
08:21:18|0.00026623
08:21:19|0.00026614
08:21:21|0.00026618
08:21:21|0.00026624
08:21:22|0.00026617
08:21:24|0.00026612
08:21:24|0.00026591
08:21:25|0.00026601
08:21:26|0.000266
08:21:27|0.00026594
08:21:28|0.00026582
08:21:29|0.00026577
08:21:30|0.00026555
08:21:31|0.0002656
08:21:32|0.00026569
08:21:33|0.00026569
08:21:34|0.00026562
08:21:36|0.00026543
08:21:36|0.00026551
08:21:38|0.00026565
08:21:39|0.00026548
08:21:39|0.00026533
08:21:40|0.00026556
08:21:41|0.00026556
08:21:43|0.00026556
08:21:44|0.00026554
08:21:45|0.00026556
08:21:46|0.00026557
08:21:47|0.00026551
08:21:48|0.00026555
08:21:49|0.00026554
08:21:51|0.00026557
08:21:52|0.00026558
08:21:54|0.00026563
08:21:55|0.00026559
08:21:55|0.00026553
08:21:56|0.00026554
08:21:58|0.00026563
08:21:59|0.00026562
08:22:00|0.00026562
08:22:01|0.00026559
08:22:02|0.00026544
08:22:03|0.00026544
08:22:04|0.00026566
08:22:05|0.00026567
08:22:07|0.00026576
08:22:08|0.00026592
08:22:08|0.00026576
08:22:09|0.00026579
08:22:10|0.0002657
08:22:11|0.00026566
08:22:12|0.00026569
08:22:13|0.00026569
08:22:14|0.00026565
08:22:16|0.00026576
08:22:16|0.00026595
08:22:18|0.00026596
08:22:18|0.00026603
08:22:20|0.00026602
08:22:21|0.000266
08:22:22|0.00026593
08:22:23|0.0002658
08:22:23|0.00026604
08:22:25|0.00026597
08:22:25|0.00026598
08:22:26|0.00026599
08:22:28|0.00026599
08:22:29|0.0002658
08:22:29|0.00026593
08:22:31|0.000266
08:22:32|0.00026579
08:22:33|0.0002659
08:22:34|0.00026589
08:22:35|0.00026566
08:22:36|0.00026578
08:22:37|0.00026576
08:22:38|0.00026577
08:22:39|0.00026584
08:22:40|0.00026584
08:22:41|0.00026581
08:22:42|0.00026573
08:22:43|0.0002657
08:22:44|0.0002657
08:22:45|0.00026554
08:22:46|0.00026549
08:22:47|0.00026588
08:22:48|0.00026585
08:22:50|0.00026587
08:22:52|0.00026583
08:22:53|0.00026579
08:22:54|0.0002658
08:22:55|0.00026589
08:22:56|0.00026592
08:22:57|0.00026596
08:22:59|0.00026596
08:22:59|0.00026596
08:23:01|0.0002659
08:23:01|0.00026614
08:23:02|0.0002661
08:23:03|0.00026607
08:23:04|0.00026611
08:23:06|0.00026611
08:23:07|0.00026615
08:23:07|0.0002662
08:23:09|0.00026616
08:23:10|0.00026616
08:23:11|0.0002662
08:23:12|0.00026628
08:23:13|0.0002663
08:23:14|0.0002663
08:23:16|0.00026623
08:23:16|0.00026626
08:23:18|0.00026621
08:23:18|0.00026628
08:23:19|0.00026621
08:23:20|0.00026621
08:23:21|0.00026617
08:23:22|0.00026615
08:23:24|0.0002659
08:23:25|0.00026577
08:23:26|0.00026564
08:23:27|0.00026565
08:23:29|0.00026562
08:23:30|0.0002656
08:23:31|0.00026558
08:23:32|0.00026553
08:23:32|0.00026549
08:23:34|0.0002654
08:23:34|0.00026542
08:23:35|0.00026526
08:23:37|0.00026523
08:23:38|0.00026534
08:23:38|0.00026535
08:23:40|0.00026528
08:23:40|0.00026528
08:23:42|0.00026536
08:23:43|0.00026536
08:23:44|0.00026521
08:23:45|0.00026541
08:23:46|0.0002655
08:23:47|0.00026518
08:23:48|0.00026517
08:23:50|0.00026517
08:23:51|0.00026516
08:23:51|0.00026516
08:23:53|0.0002652
08:23:54|0.0002652
08:23:55|0.00026519
08:23:56|0.00026551
08:23:57|0.00026543
08:23:59|0.00026534
08:24:00|0.00026521
08:24:01|0.00026514
08:24:02|0.00026503
08:24:03|0.00026494
08:24:04|0.00026488
08:24:05|0.00026509
08:24:06|0.00026516
08:24:07|0.00026498
08:24:08|0.00026485
08:24:10|0.00026484
08:24:11|0.00026479
08:24:11|0.00026479
08:24:12|0.00026484
08:24:14|0.00026478
08:24:14|0.00026482
08:24:15|0.00026497
08:24:17|0.00026492
08:24:18|0.00026528
08:24:19|0.00026533
08:24:20|0.0002653
08:24:20|0.00026531
08:24:22|0.00026532
08:24:23|0.00026524
08:24:23|0.00026525
08:24:24|0.00026531
08:24:26|0.00026545
08:24:27|0.00026554
08:24:28|0.0002655
08:24:29|0.0002655
08:24:31|0.00026563
08:24:32|0.00026582
08:24:34|0.00026577
08:24:34|0.00026576
08:24:36|0.00026576
08:24:37|0.00026576
08:24:37|0.00026574
08:24:39|0.00026575
08:24:40|0.0002659
08:24:41|0.00026599
08:24:42|0.00026594
08:24:43|0.00026594
08:24:44|0.00026595
08:24:45|0.00026595
08:24:46|0.00026601
08:24:47|0.00026615
08:24:48|0.00026606
08:24:49|0.00026606
08:24:50|0.00026592
08:24:52|0.00026598
08:24:52|0.00026611
08:24:54|0.00026628
08:24:55|0.00026628
08:24:56|0.00026633
08:24:56|0.00026626
08:24:58|0.00026641
08:24:59|0.00026637
08:25:00|0.00026639
08:25:01|0.00026639
08:25:02|0.00026633
08:25:03|0.00026631
08:25:04|0.00026632
08:25:05|0.00026636
08:25:06|0.00026632
08:25:07|0.00026634
08:25:08|0.00026633
08:25:09|0.00026623
08:25:10|0.00026615
08:25:11|0.00026579
08:25:12|0.00026577
08:25:13|0.00026548
08:25:14|0.00026552
08:25:15|0.00026548
08:25:16|0.00026561
08:25:17|0.00026583
08:25:18|0.00026581
08:25:20|0.00026587
08:25:21|0.00026592
08:25:21|0.0002661
08:25:23|0.00026609
08:25:23|0.00026605
08:25:24|0.00026609
08:25:26|0.00026608
08:25:26|0.00026615
08:25:28|0.00026618
08:25:29|0.00026597
08:25:30|0.0002659
08:25:31|0.00026601
08:25:32|0.00026592
08:25:33|0.00026576
08:25:34|0.00026558
08:25:35|0.00026587
08:25:36|0.0002659
08:25:37|0.00026559
08:25:38|0.00026585
08:25:39|0.00026573
08:25:40|0.00026567
08:25:41|0.00026558
08:25:42|0.00026557
08:25:43|0.00026582
08:25:44|0.00026583
08:25:45|0.00026593
08:25:46|0.00026593
08:25:47|0.00026591
08:25:48|0.00026592
08:25:49|0.00026601
08:25:50|0.00026595
08:25:51|0.00026591
08:25:52|0.00026587
08:25:53|0.00026579
08:25:55|0.00026584
08:25:55|0.00026586
08:25:57|0.00026597
08:25:57|0.00026592
08:25:58|0.00026588
08:25:59|0.00026592
08:26:01|0.00026576
08:26:02|0.00026579
08:26:03|0.00026577
08:26:03|0.00026587
08:26:05|0.00026594
08:26:06|0.00026591
08:26:06|0.00026598
08:26:08|0.00026606
08:26:09|0.00026606
08:26:11|0.00026614
08:26:12|0.00026619
08:26:13|0.0002662
08:26:14|0.00026624
08:26:15|0.00026626
08:26:16|0.00026626
08:26:17|0.00026628
08:26:19|0.00026663
08:26:19|0.00026661
08:26:20|0.00026661
08:26:22|0.0002666
08:26:23|0.00026662
08:26:23|0.0002666
08:26:25|0.00026662
08:26:25|0.00026666
08:26:27|0.00026663
08:26:28|0.00026666
08:26:29|0.00026657
08:26:30|0.00026657
08:26:31|0.00026654
08:26:31|0.00026649
08:26:33|0.00026658
08:26:34|0.00026657
08:26:35|0.00026662
08:26:36|0.00026659
08:26:37|0.00026628
08:26:38|0.00026643
08:26:39|0.00026656
08:26:40|0.00026668
08:26:41|0.00026673
08:26:42|0.00026672
08:26:43|0.00026673
08:26:44|0.00026681
08:26:45|0.00026675
08:26:46|0.00026689
08:26:47|0.00026688
08:26:49|0.00026678
08:26:49|0.00026657
08:26:50|0.00026639
08:26:51|0.00026653
08:26:53|0.00026616
08:26:55|0.00026633
08:26:56|0.00026631
08:26:57|0.00026626
08:26:57|0.00026613
08:26:59|0.00026621
08:27:00|0.00026609
08:27:02|0.00026612
08:27:02|0.00026619
08:27:04|0.00026617
08:27:05|0.00026618
08:27:06|0.0002663
08:27:08|0.00026647
08:27:08|0.00026643
08:27:09|0.00026629
08:27:11|0.00026627
08:27:12|0.00026626
08:27:13|0.00026626
08:27:14|0.00026629
08:27:15|0.00026632
08:27:16|0.00026629
08:27:17|0.00026612
08:27:18|0.00026591
08:27:19|0.00026591
08:27:20|0.00026593
08:27:21|0.00026613
08:27:22|0.00026623
08:27:23|0.00026618
08:27:24|0.00026595
08:27:25|0.00026615
08:27:26|0.00026611
08:27:27|0.00026657
08:27:28|0.00026648
08:27:30|0.00026657
08:27:31|0.00026625
08:27:32|0.00026637
08:27:32|0.00026662
08:27:33|0.00026655
08:27:34|0.00026662
08:27:35|0.00026657
08:27:37|0.00026659
08:27:37|0.00026621
08:27:39|0.00026646
08:27:39|0.00026628
08:27:41|0.00026628
08:27:42|0.00026626
08:27:43|0.00026621
08:27:44|0.00026633
08:27:45|0.00026635
08:27:46|0.00026637
08:27:47|0.00026648
08:27:48|0.00026652
08:27:49|0.00026649
08:27:50|0.00026662
08:27:52|0.00026662
08:27:52|0.00026662
08:27:54|0.00026668
08:27:54|0.0002668
08:27:56|0.00026682
08:27:58|0.00026677
08:27:59|0.00026665
08:27:59|0.00026674
08:28:01|0.00026672
08:28:02|0.00026681
08:28:03|0.00026678
08:28:04|0.00026678
08:28:04|0.00026677
08:28:06|0.00026677
08:28:07|0.00026678
08:28:08|0.00026678
08:28:09|0.00026677
08:28:10|0.00026678
08:28:11|0.00026678
08:28:12|0.00026678
08:28:13|0.00026677
08:28:14|0.00026678
08:28:15|0.00026682
08:28:16|0.00026682
08:28:18|0.00026682
08:28:18|0.00026681
08:28:19|0.00026683
08:28:20|0.00026679
08:28:21|0.00026679
08:28:22|0.00026677
08:28:24|0.00026678
08:28:24|0.00026663
08:28:25|0.00026662
08:28:26|0.00026671
08:28:28|0.00026666
08:28:29|0.0002667
08:28:29|0.00026668
08:28:30|0.00026657
08:28:32|0.00026654
08:28:32|0.00026652
08:28:33|0.0002665
08:28:35|0.0002665
08:28:36|0.00026645
08:28:36|0.00026639
08:28:37|0.00026645
08:28:39|0.00026655
08:28:40|0.00026646
08:28:40|0.00026645
08:28:42|0.00026646
08:28:43|0.00026639
08:28:44|0.00026638
08:28:44|0.00026638
08:28:46|0.00026643
08:28:47|0.00026647
08:28:48|0.00026648
08:28:49|0.00026646
08:28:50|0.00026643
08:28:51|0.00026648
08:28:52|0.0002665
08:28:53|0.00026646
08:28:55|0.00026645
08:28:56|0.00026637
08:28:56|0.00026649
08:28:58|0.00026643
08:28:59|0.00026654
08:29:00|0.00026658
08:29:01|0.00026659
08:29:02|0.00026659
08:29:03|0.00026657
08:29:04|0.00026659
08:29:05|0.00026667
08:29:06|0.00026668
08:29:07|0.00026674
08:29:08|0.00026681
08:29:10|0.00026678
08:29:11|0.00026676
08:29:12|0.00026674
08:29:13|0.00026675
08:29:14|0.00026674
08:29:15|0.0002667
08:29:16|0.00026669
08:29:17|0.00026668
08:29:18|0.00026676
08:29:20|0.00026679
08:29:21|0.00026675
08:29:22|0.00026679
08:29:23|0.00026673
08:29:24|0.00026676
08:29:25|0.00026675
08:29:26|0.00026672
08:29:27|0.00026671
08:29:28|0.00026676
08:29:29|0.00026683
08:29:30|0.00026682
08:29:31|0.0002668
08:29:32|0.00026671
08:29:33|0.00026675
08:29:35|0.0002667
08:29:36|0.00026681
08:29:36|0.00026682
08:29:38|0.00026674
08:29:39|0.00026683
08:29:40|0.00026682
08:29:41|0.00026682
08:29:42|0.00026683
08:29:43|0.00026681
08:29:44|0.00026681
08:29:45|0.0002668
08:29:47|0.0002668
08:29:47|0.00026673
08:29:48|0.00026673
08:29:49|0.0002667
08:29:51|0.00026677
08:29:51|0.00026682
08:29:52|0.0002668
08:29:53|0.00026683
08:29:54|0.00026682
08:29:56|0.00026675
08:29:58|0.00026674
08:30:00|0.00026664
08:30:01|0.00026661
08:30:02|0.00026668
08:30:04|0.00026657
08:30:05|0.00026655
08:30:06|0.00026671
08:30:07|0.0002667
08:30:08|0.00026669
08:30:09|0.00026675
08:30:11|0.00026666
08:30:11|0.00026645
08:30:13|0.00026655
08:30:14|0.00026646
08:30:15|0.0002664
08:30:16|0.00026638
08:30:17|0.0002662
08:30:18|0.00026607
08:30:19|0.00026589
08:30:20|0.00026615
08:30:21|0.0002659
08:30:22|0.00026602
08:30:23|0.00026601
08:30:24|0.00026599
08:30:25|0.00026606
08:30:26|0.00026595
08:30:28|0.00026591
08:30:28|0.00026585
08:30:29|0.0002658
08:30:30|0.00026571
08:30:31|0.00026546
08:30:32|0.00026526
08:30:33|0.00026533
08:30:34|0.00026528
08:30:36|0.00026532
08:30:36|0.00026527
08:30:37|0.00026539
08:30:38|0.00026548
08:30:39|0.00026554
08:30:40|0.00026556
08:30:41|0.00026572
08:30:42|0.00026579
08:30:43|0.00026578
08:30:45|0.0002659
08:30:45|0.00026598
08:30:46|0.00026595
08:30:47|0.00026594
08:30:48|0.00026554
08:30:50|0.00026547
08:30:51|0.00026527
08:30:52|0.00026528
08:30:53|0.00026516
08:30:54|0.00026516
08:30:55|0.00026511
08:30:56|0.0002651
08:30:58|0.00026516
08:30:59|0.00026519
08:31:00|0.00026527
08:31:02|0.00026517
08:31:03|0.00026518
08:31:05|0.00026532
08:31:06|0.00026543
08:31:06|0.00026554
08:31:08|0.00026557
08:31:08|0.00026559
08:31:11|0.00026541
08:31:11|0.00026539
08:31:12|0.00026535
08:31:13|0.0002653
08:31:14|0.00026521
08:31:15|0.00026514
08:31:17|0.000265
08:31:17|0.00026507
08:31:19|0.00026515
08:31:20|0.00026514
08:31:20|0.00026514
08:31:22|0.00026509
08:31:23|0.00026508
08:31:25|0.00026509
08:31:26|0.00026522
08:31:27|0.00026522
08:31:28|0.00026523
08:31:29|0.00026519
08:31:30|0.00026512
08:31:31|0.00026512
08:31:32|0.00026513
08:31:33|0.00026512
08:31:34|0.0002651
08:31:35|0.0002651
08:31:36|0.000265
08:31:37|0.00026503
08:31:38|0.00026509
08:31:39|0.00026513
08:31:40|0.00026513
08:31:42|0.0002651
08:31:42|0.00026515
08:31:44|0.00026514
08:31:44|0.00026515
08:31:45|0.00026514
08:31:46|0.00026503
08:31:47|0.00026503
08:31:48|0.00026502
08:31:50|0.00026502
08:31:50|0.00026493
08:31:52|0.00026484
08:31:53|0.00026488
08:31:55|0.00026494
08:31:56|0.00026508
08:31:56|0.00026503
08:31:57|0.00026504
08:31:59|0.00026511
08:31:59|0.00026515
08:32:01|0.0002651
08:32:02|0.00026505
08:32:03|0.00026527
08:32:04|0.00026532
08:32:05|0.00026532
08:32:06|0.0002655
08:32:06|0.00026553
08:32:08|0.00026554
08:32:09|0.00026554
08:32:10|0.00026536
08:32:12|0.00026542
08:32:13|0.00026539
08:32:14|0.00026543
08:32:15|0.00026543
08:32:16|0.00026533
08:32:17|0.00026519
08:32:18|0.00026545
08:32:19|0.0002654
08:32:20|0.00026532
08:32:22|0.00026536
08:32:22|0.00026541
08:32:24|0.00026552
08:32:24|0.00026568
08:32:25|0.00026556
08:32:26|0.00026549
08:32:27|0.00026553
08:32:29|0.00026557
08:32:29|0.00026556
08:32:31|0.00026549
08:32:31|0.00026559
08:32:33|0.00026553
08:32:34|0.0002655
08:32:35|0.00026549
08:32:36|0.00026551
08:32:38|0.00026551
08:32:38|0.00026544
08:32:40|0.00026544
08:32:40|0.00026541
08:32:41|0.00026536
08:32:42|0.00026535
08:32:43|0.00026539
08:32:45|0.00026544
08:32:45|0.00026576
08:32:47|0.00026572
08:32:48|0.00026567
08:32:49|0.00026567
08:32:50|0.00026567
08:32:51|0.00026565
08:32:52|0.00026559
08:32:53|0.00026547
08:32:54|0.0002655
08:32:55|0.00026552
08:32:56|0.00026551
08:32:57|0.00026537
08:32:58|0.0002654
08:33:00|0.00026537
08:33:00|0.00026527
08:33:02|0.00026535
08:33:03|0.00026543
08:33:04|0.0002654
08:33:05|0.00026534
08:33:06|0.00026542
08:33:07|0.00026542
08:33:08|0.00026551
08:33:09|0.00026556
08:33:11|0.0002655
08:33:11|0.0002655
08:33:13|0.00026541
08:33:13|0.00026539
08:33:14|0.00026523
08:33:15|0.00026527
08:33:17|0.00026531
08:33:18|0.00026533
08:33:18|0.00026543
08:33:20|0.00026558
08:33:21|0.00026557
08:33:22|0.00026548
08:33:24|0.00026531
08:33:24|0.00026535
08:33:26|0.00026536
08:33:27|0.00026533
08:33:27|0.00026534
08:33:28|0.00026541
08:33:29|0.00026542
08:33:31|0.0002655
08:33:32|0.0002655
08:33:32|0.00026549
08:33:35|0.00026548
08:33:35|0.00026547
08:33:36|0.00026588
08:33:38|0.00026591
08:33:39|0.00026594
08:33:40|0.00026606
08:33:41|0.00026621
08:33:42|0.00026619
08:33:43|0.00026629
08:33:44|0.00026624
08:33:46|0.0002662
08:33:46|0.00026639
08:33:47|0.0002665
08:33:48|0.00026649
08:33:49|0.00026651
08:33:50|0.00026669
08:33:51|0.00026661
08:33:53|0.00026661
08:33:53|0.00026658
08:33:54|0.00026659
08:33:56|0.00026658
08:33:57|0.00026666
08:33:58|0.00026666
08:33:58|0.00026677
08:33:59|0.00026677
08:34:01|0.00026676
08:34:02|0.00026662
08:34:03|0.0002666
08:34:04|0.00026675
08:34:05|0.0002666
08:34:06|0.00026674
08:34:08|0.00026671
08:34:08|0.00026671
08:34:09|0.00026673
08:34:10|0.00026683
08:34:12|0.00026683
08:34:13|0.00026687
08:34:14|0.00026687
08:34:15|0.00026695
08:34:16|0.00026692
08:34:17|0.00026683
08:34:19|0.00026685
08:34:20|0.00026691
08:34:21|0.00026691
08:34:21|0.0002669
08:34:22|0.00026695
08:34:24|0.00026694
08:34:24|0.00026695
08:34:25|0.00026692
08:34:26|0.00026692
08:34:28|0.00026686
08:34:28|0.00026687
08:34:29|0.00026674
08:34:30|0.00026669
08:34:31|0.00026666
08:34:32|0.00026672
08:34:34|0.00026669
08:34:35|0.00026665
08:34:35|0.00026665
08:34:36|0.0002662
08:34:37|0.00026623
08:34:39|0.00026632
08:34:40|0.00026634
08:34:41|0.00026635
08:34:42|0.00026642
08:34:43|0.0002664
08:34:44|0.00026639
08:34:45|0.0002665
08:34:46|0.00026649
08:34:47|0.00026647
08:34:48|0.00026646
08:34:49|0.00026634
08:34:51|0.00026625
08:34:51|0.00026624
08:34:53|0.00026623
08:34:54|0.00026623
08:34:54|0.00026617
08:34:56|0.00026647
08:34:56|0.00026639
08:34:57|0.00026628
08:34:59|0.00026632
08:35:00|0.00026624
08:35:01|0.00026614
08:35:03|0.00026643
08:35:04|0.00026656
08:35:04|0.0002664
08:35:06|0.00026627
08:35:07|0.00026613
08:35:08|0.00026609
08:35:09|0.00026609
08:35:10|0.00026607
08:35:12|0.00026595
08:35:13|0.00026581
08:35:14|0.00026583
08:35:15|0.00026574
08:35:16|0.00026568
08:35:17|0.00026568
08:35:19|0.00026553
08:35:19|0.00026548
08:35:21|0.00026552
08:35:22|0.00026544
08:35:23|0.00026533
08:35:24|0.00026538
08:35:24|0.00026528
08:35:26|0.00026533
08:35:27|0.00026536
08:35:28|0.00026547
08:35:29|0.00026539
08:35:30|0.00026535
08:35:31|0.00026531
08:35:32|0.00026522
08:35:33|0.00026524
08:35:34|0.00026526
08:35:35|0.00026526
08:35:36|0.0002654
08:35:37|0.0002654
08:35:38|0.0002654
08:35:39|0.00026539
08:35:40|0.00026536
08:35:41|0.0002654
08:35:42|0.0002653
08:35:43|0.00026552
08:35:44|0.0002653
08:35:46|0.00026527
08:35:47|0.00026515
08:35:48|0.00026513
08:35:49|0.00026509
08:35:50|0.00026506
08:35:52|0.00026518
08:35:52|0.00026512
08:35:53|0.00026512
08:35:54|0.00026501
08:35:55|0.00026502
08:35:56|0.00026498
08:35:58|0.0002649
08:35:58|0.0002649
08:36:00|0.00026479
08:36:00|0.00026494
08:36:02|0.00026486
08:36:03|0.00026482
08:36:05|0.00026468
08:36:06|0.00026458
08:36:06|0.00026466
08:36:08|0.00026477
08:36:09|0.00026477
08:36:10|0.00026463
08:36:11|0.0002646
08:36:13|0.00026461
08:36:14|0.00026472
08:36:15|0.00026482
08:36:16|0.00026497
08:36:17|0.00026486
08:36:18|0.00026477
08:36:19|0.00026477
08:36:20|0.00026487
08:36:21|0.00026487
08:36:22|0.00026466
08:36:23|0.00026466
08:36:24|0.00026466
08:36:26|0.00026465
08:36:26|0.00026461
08:36:27|0.00026455
08:36:29|0.00026464
08:36:29|0.00026454
08:36:30|0.00026459
08:36:31|0.0002646
08:36:32|0.00026443
08:36:34|0.00026443
08:36:35|0.00026443
08:36:36|0.0002644
08:36:36|0.00026452
08:36:38|0.00026446
08:36:38|0.00026443
08:36:40|0.00026443
08:36:40|0.0002643
08:36:42|0.00026432
08:36:43|0.00026444
08:36:43|0.00026449
08:36:44|0.00026449
08:36:46|0.00026449
08:36:46|0.00026449
08:36:47|0.0002644
08:36:49|0.00026445
08:36:50|0.00026445
08:36:51|0.00026439
08:36:52|0.00026436
08:36:53|0.00026443
08:36:54|0.00026439
08:36:55|0.00026434
08:36:56|0.00026441
08:36:57|0.00026443
08:36:58|0.00026441
08:36:59|0.00026426
08:37:00|0.00026424
08:37:01|0.00026436
08:37:02|0.00026471
08:37:04|0.00026467
08:37:06|0.00026486
08:37:06|0.00026499
08:37:08|0.00026506
08:37:09|0.00026501
08:37:10|0.00026511
08:37:11|0.00026517
08:37:12|0.0002651
08:37:13|0.00026502
08:37:14|0.00026529
08:37:16|0.00026538
08:37:16|0.00026534
08:37:18|0.00026575
08:37:18|0.00026569
08:37:19|0.00026599
08:37:20|0.00026606
08:37:22|0.00026609
08:37:23|0.00026579
08:37:23|0.00026582
08:37:25|0.00026528
08:37:26|0.00026507
08:37:27|0.00026502
08:37:28|0.00026499
08:37:29|0.00026503
08:37:29|0.00026495
08:37:31|0.00026502
08:37:32|0.00026497
08:37:33|0.00026498
08:37:34|0.00026505
08:37:35|0.00026503
08:37:36|0.00026505
08:37:38|0.00026496
08:37:39|0.00026501
08:37:40|0.00026501
08:37:40|0.00026501
08:37:41|0.00026504
08:37:42|0.00026516
08:37:43|0.00026516
08:37:44|0.00026515
08:37:46|0.00026516
08:37:46|0.00026527
08:37:47|0.00026536
08:37:48|0.00026532
08:37:49|0.00026527
08:37:50|0.00026517
08:37:52|0.00026521
08:37:52|0.00026516
08:37:54|0.00026519
08:37:54|0.000265
08:37:55|0.00026496
08:37:57|0.00026496
08:37:57|0.00026495
08:37:58|0.00026489
08:37:59|0.00026493
08:38:00|0.00026499
08:38:01|0.00026501
08:38:02|0.00026501
08:38:04|0.00026507
08:38:06|0.00026513
08:38:07|0.00026518
08:38:08|0.00026477
08:38:09|0.00026458
08:38:10|0.00026461
08:38:11|0.00026445
08:38:12|0.0002643
08:38:13|0.00026421
08:38:13|0.00026422
08:38:15|0.00026405
08:38:16|0.00026414
08:38:17|0.00026417
08:38:18|0.00026426
08:38:19|0.0002642
08:38:20|0.00026413
08:38:22|0.00026438
08:38:22|0.00026458
08:38:24|0.00026458
08:38:25|0.00026468
08:38:25|0.00026473
08:38:27|0.00026471
08:38:27|0.0002649
08:38:29|0.00026498
08:38:30|0.00026495
08:38:31|0.00026477
08:38:32|0.00026469
08:38:33|0.0002648
08:38:34|0.00026482
08:38:35|0.0002648
08:38:36|0.0002648
08:38:37|0.0002648
08:38:38|0.00026475
08:38:39|0.0002647
08:38:40|0.000265
08:38:42|0.00026501
08:38:42|0.000265
08:38:44|0.00026502
08:38:44|0.00026506
08:38:45|0.00026513
08:38:46|0.00026496
08:38:47|0.00026492
08:38:48|0.00026495
08:38:49|0.0002651
08:38:50|0.00026504
08:38:51|0.00026504
08:38:53|0.00026497
08:38:53|0.00026497
08:38:54|0.00026488
08:38:55|0.00026483
08:38:56|0.00026484
08:38:57|0.00026502
08:38:59|0.00026502
08:38:59|0.0002651
08:39:00|0.00026508
08:39:01|0.000265
08:39:02|0.00026509
08:39:04|0.00026515
08:39:05|0.00026519
08:39:07|0.0002653
08:39:08|0.00026531
08:39:09|0.00026538
08:39:09|0.00026539
08:39:11|0.00026555
08:39:12|0.00026531
08:39:14|0.00026527
08:39:16|0.00026528
08:39:17|0.00026531
08:39:17|0.00026531
08:39:19|0.00026527
08:39:19|0.00026533
08:39:21|0.00026537
08:39:22|0.00026535
08:39:22|0.00026527
08:39:23|0.00026523
08:39:25|0.00026518
08:39:26|0.00026512
08:39:27|0.00026501
08:39:28|0.000265
08:39:29|0.00026511
08:39:30|0.00026509
08:39:31|0.00026518
08:39:32|0.00026518
08:39:33|0.00026521
08:39:35|0.00026513
08:39:36|0.0002651
08:39:37|0.00026488
08:39:38|0.00026483
08:39:39|0.00026483
08:39:41|0.00026464
08:39:42|0.00026459
08:39:42|0.00026461
08:39:43|0.00026458
08:39:44|0.0002645
08:39:45|0.00026454
08:39:46|0.00026464
08:39:48|0.00026456
08:39:48|0.00026447
08:39:50|0.0002644
08:39:51|0.0002644
08:39:51|0.00026435
08:39:53|0.0002642
08:39:54|0.00026421
08:39:55|0.0002643
08:39:56|0.00026422
08:39:57|0.00026425
08:39:58|0.00026423
08:39:59|0.00026447
08:40:00|0.00026433
08:40:01|0.00026438
08:40:02|0.0002643
08:40:03|0.00026438
08:40:04|0.00026441
08:40:05|0.00026446
08:40:07|0.00026473
08:40:08|0.00026484
08:40:09|0.00026474
08:40:10|0.00026478
08:40:11|0.00026459
08:40:12|0.00026457
08:40:13|0.00026446
08:40:15|0.00026438
08:40:15|0.00026437
08:40:16|0.00026433
08:40:17|0.00026434
08:40:18|0.00026436
08:40:20|0.00026436
08:40:21|0.00026442
08:40:22|0.00026435
08:40:22|0.00026449
08:40:23|0.00026448
08:40:25|0.0002645
08:40:26|0.00026452
08:40:28|0.00026451
08:40:29|0.00026444
08:40:29|0.00026441
08:40:30|0.00026445
08:40:31|0.00026452
08:40:32|0.00026454
08:40:33|0.0002645
08:40:35|0.00026446
08:40:35|0.00026447
08:40:36|0.00026444
08:40:37|0.00026441
08:40:39|0.00026439
08:40:39|0.00026442
08:40:41|0.0002645
08:40:42|0.00026455
08:40:42|0.00026443
08:40:44|0.00026443
08:40:45|0.00026447
08:40:45|0.00026449
08:40:46|0.00026447
08:40:48|0.00026443
08:40:49|0.00026443
08:40:50|0.00026443
08:40:51|0.00026441
08:40:51|0.00026431
08:40:53|0.00026431
08:40:54|0.00026432
08:40:55|0.00026432
08:40:55|0.00026434
08:40:56|0.00026432
08:40:58|0.00026438
08:40:59|0.00026438
08:41:00|0.00026439
08:41:01|0.00026434
08:41:02|0.00026434
08:41:03|0.00026426
08:41:04|0.00026425
08:41:05|0.00026428
08:41:06|0.00026447
08:41:08|0.00026445
08:41:09|0.00026446
08:41:11|0.00026443
08:41:12|0.0002643
08:41:13|0.0002643
08:41:14|0.00026419
08:41:15|0.0002642
08:41:17|0.00026412
08:41:17|0.00026419
08:41:18|0.00026415
08:41:20|0.00026415
08:41:21|0.00026415
08:41:21|0.00026412
08:41:22|0.00026405
08:41:23|0.00026405
08:41:24|0.00026404
08:41:25|0.00026405
08:41:26|0.00026403
08:41:28|0.00026421
08:41:29|0.00026417
08:41:30|0.00026417
08:41:30|0.00026417
08:41:31|0.00026419
08:41:33|0.00026459
08:41:34|0.00026451
08:41:35|0.00026446
08:41:36|0.00026444
08:41:37|0.00026443
08:41:39|0.00026442
08:41:40|0.00026432
08:41:41|0.00026431
08:41:41|0.0002642
08:41:42|0.0002645
08:41:44|0.00026447
08:41:44|0.00026447
08:41:46|0.00026447
08:41:47|0.00026443
08:41:47|0.00026443
08:41:49|0.00026451
08:41:49|0.00026452
08:41:51|0.00026452
08:41:52|0.00026452
08:41:52|0.00026451
08:41:54|0.00026452
08:41:55|0.00026461
08:41:55|0.00026463
08:41:57|0.00026461
08:41:58|0.00026472
08:41:59|0.00026472
08:42:00|0.00026474
08:42:01|0.00026474
08:42:02|0.00026477
08:42:03|0.00026522
08:42:04|0.00026508
08:42:05|0.00026502
08:42:06|0.00026538
08:42:07|0.00026538
08:42:09|0.00026522
08:42:10|0.00026519
08:42:12|0.0002652
08:42:12|0.00026527
08:42:14|0.00026533
08:42:15|0.00026534
08:42:16|0.00026537
08:42:18|0.00026528
08:42:19|0.00026532
08:42:19|0.00026528
08:42:20|0.0002654
08:42:22|0.00026532
08:42:23|0.00026534
08:42:24|0.00026533
08:42:25|0.00026525
08:42:26|0.00026514
08:42:27|0.00026504
08:42:28|0.00026505
08:42:29|0.00026507
08:42:30|0.00026505
08:42:31|0.00026504
08:42:32|0.00026494
08:42:33|0.00026494
08:42:34|0.00026495
08:42:36|0.00026496
08:42:36|0.00026496
08:42:37|0.00026498
08:42:39|0.00026498
08:42:40|0.00026498
08:42:40|0.00026508
08:42:41|0.00026517
08:42:42|0.00026544
08:42:43|0.0002654
08:42:44|0.00026541
08:42:45|0.00026541
08:42:46|0.00026541
08:42:47|0.00026534
08:42:49|0.00026534
08:42:50|0.00026525
08:42:51|0.00026524
08:42:51|0.00026511
08:42:52|0.00026502
08:42:54|0.00026499
08:42:55|0.00026506
08:42:56|0.00026502
08:42:57|0.00026501
08:42:58|0.00026501
08:42:59|0.00026501
08:43:00|0.00026502
08:43:01|0.000265
08:43:02|0.00026495
08:43:04|0.00026494
08:43:05|0.00026487
08:43:06|0.00026473
08:43:06|0.00026473
08:43:08|0.00026475
08:43:10|0.00026472
08:43:11|0.00026461
08:43:12|0.00026463
08:43:13|0.00026451
08:43:15|0.00026448
08:43:16|0.00026447
08:43:17|0.00026408
08:43:18|0.00026408
08:43:19|0.00026419
08:43:21|0.00026406
08:43:22|0.000264
08:43:23|0.0002639
08:43:24|0.00026379
08:43:25|0.00026381
08:43:27|0.00026376
08:43:27|0.00026367
08:43:28|0.00026372
08:43:30|0.00026367
08:43:31|0.00026365
08:43:32|0.00026371
08:43:33|0.00026371
08:43:33|0.00026372
08:43:35|0.00026375
08:43:36|0.00026381
08:43:37|0.00026378
08:43:38|0.00026384
08:43:39|0.00026376
08:43:40|0.00026374
08:43:42|0.00026372
08:43:42|0.00026365
08:43:43|0.00026352
08:43:44|0.00026352
08:43:45|0.0002635
08:43:46|0.00026342
08:43:47|0.00026341
08:43:49|0.00026349
08:43:49|0.00026345
08:43:50|0.00026341
08:43:51|0.0002635
08:43:52|0.00026344
08:43:54|0.00026344
08:43:54|0.00026345
08:43:55|0.00026344
08:43:56|0.00026363
08:43:57|0.00026355
08:43:58|0.00026356
08:44:00|0.00026348
08:44:01|0.00026356
08:44:01|0.00026357
08:44:03|0.00026364
08:44:04|0.00026349
08:44:04|0.00026345
08:44:06|0.00026356
08:44:06|0.00026363
08:44:08|0.00026368
08:44:08|0.0002637
08:44:09|0.00026375
08:44:12|0.00026375
08:44:13|0.00026381
08:44:14|0.00026383
08:44:15|0.00026379
08:44:16|0.00026393
08:44:17|0.00026382
08:44:18|0.0002637
08:44:20|0.00026364
08:44:21|0.00026364
08:44:21|0.00026356
08:44:23|0.00026349
08:44:23|0.00026355
08:44:25|0.00026345
08:44:26|0.00026346
08:44:27|0.00026348
08:44:28|0.0002635
08:44:29|0.00026353
08:44:30|0.00026353
08:44:31|0.00026351
08:44:33|0.00026345
08:44:34|0.00026345
08:44:34|0.00026364
08:44:35|0.00026364
08:44:37|0.00026361
08:44:38|0.0002635
08:44:38|0.00026358
08:44:39|0.00026358
08:44:40|0.00026356
08:44:42|0.0002635
08:44:42|0.00026345
08:44:43|0.00026345
08:44:44|0.00026344
08:44:46|0.00026342
08:44:47|0.00026326
08:44:48|0.00026337
08:44:49|0.00026337
08:44:50|0.00026336
08:44:51|0.00026339
08:44:51|0.00026354
08:44:53|0.00026354
08:44:54|0.0002635
08:44:55|0.00026349
08:44:56|0.00026347
08:44:57|0.00026346
08:44:58|0.00026329
08:44:59|0.0002633
08:45:01|0.00026334
08:45:01|0.00026354
08:45:02|0.00026351
08:45:03|0.00026346
08:45:04|0.00026347
08:45:05|0.00026348
08:45:07|0.00026353
08:45:07|0.00026344
08:45:08|0.00026347
08:45:09|0.00026354
08:45:11|0.000264
08:45:13|0.00026376
08:45:15|0.00026391
08:45:16|0.00026401
08:45:17|0.000264
08:45:17|0.00026425
08:45:19|0.00026425
08:45:19|0.00026413
08:45:20|0.00026397
08:45:21|0.00026398
08:45:23|0.00026391
08:45:24|0.00026388
08:45:25|0.00026382
08:45:26|0.00026375
08:45:27|0.00026375
08:45:27|0.00026385
08:45:29|0.00026399
08:45:30|0.00026391
08:45:31|0.00026395
08:45:32|0.00026383
08:45:33|0.00026392
08:45:34|0.00026393
08:45:35|0.00026392
08:45:36|0.00026388
08:45:37|0.00026387
08:45:38|0.00026388
08:45:39|0.0002638
08:45:40|0.00026378
08:45:41|0.00026386
08:45:42|0.00026386
08:45:43|0.00026386
08:45:44|0.00026386
08:45:46|0.00026403
08:45:46|0.00026391
08:45:47|0.00026391
08:45:48|0.00026391
08:45:50|0.00026391
08:45:51|0.00026391
08:45:52|0.00026377
08:45:52|0.00026379
08:45:53|0.00026378
08:45:55|0.00026379
08:45:55|0.00026379
08:45:57|0.00026386
08:45:58|0.00026386
08:46:00|0.00026396
08:46:00|0.0002639
08:46:01|0.00026373
08:46:02|0.00026372
08:46:03|0.00026382
08:46:04|0.00026383
08:46:05|0.00026386
08:46:06|0.0002639
08:46:07|0.00026387
08:46:08|0.00026392
08:46:09|0.00026391
08:46:10|0.00026379
08:46:11|0.00026377
08:46:13|0.00026396
08:46:14|0.00026432
08:46:15|0.00026426
08:46:16|0.00026425
08:46:17|0.00026427
08:46:19|0.00026434
08:46:20|0.00026441
08:46:21|0.00026438
08:46:21|0.00026435
08:46:23|0.00026439
08:46:24|0.00026437
08:46:25|0.00026439
08:46:26|0.00026438
08:46:27|0.00026442
08:46:28|0.00026436
08:46:30|0.0002642
08:46:30|0.00026415
08:46:31|0.00026414
08:46:32|0.00026405
08:46:33|0.00026403
08:46:34|0.00026411
08:46:35|0.0002642
08:46:37|0.00026413
08:46:37|0.00026414
08:46:38|0.00026413
08:46:40|0.00026414
08:46:41|0.00026426
08:46:42|0.00026428
08:46:43|0.00026393
08:46:44|0.00026388
08:46:45|0.00026361
08:46:46|0.0002638
08:46:47|0.00026379
08:46:49|0.00026359
08:46:49|0.00026358
08:46:50|0.00026358
08:46:51|0.00026359
08:46:52|0.00026356
08:46:53|0.00026356
08:46:55|0.00026355
08:46:55|0.00026355
08:46:56|0.00026355
08:46:58|0.0002635
08:46:58|0.00026346
08:46:59|0.0002635
08:47:01|0.0002635
08:47:01|0.00026357
08:47:02|0.00026355
08:47:03|0.0002638
08:47:04|0.00026378
08:47:06|0.00026378
08:47:07|0.00026383
08:47:08|0.00026382
08:47:09|0.00026383
08:47:10|0.00026382
08:47:11|0.00026379
08:47:12|0.00026371
08:47:14|0.00026368
08:47:15|0.00026368
08:47:16|0.00026379
08:47:17|0.00026372
08:47:19|0.0002639
08:47:21|0.00026396
08:47:22|0.00026393
08:47:22|0.00026401
08:47:24|0.00026404
08:47:25|0.00026404
08:47:25|0.00026411
08:47:27|0.00026413
08:47:27|0.00026401
08:47:28|0.00026402
08:47:29|0.00026394
08:47:30|0.00026395
08:47:31|0.00026399
08:47:33|0.00026386
08:47:34|0.00026382
08:47:35|0.00026382
08:47:37|0.00026381
08:47:38|0.00026394
08:47:39|0.00026403
08:47:40|0.0002641
08:47:41|0.00026422
08:47:42|0.00026417
08:47:44|0.00026423
08:47:45|0.00026431
08:47:46|0.00026438
08:47:47|0.00026455
08:47:48|0.00026454
08:47:49|0.00026453
08:47:50|0.0002646
08:47:52|0.00026448
08:47:53|0.00026439
08:47:54|0.00026439
08:47:55|0.00026438
08:47:56|0.00026439
08:47:58|0.00026438
08:47:58|0.00026436
08:48:00|0.00026411
08:48:00|0.00026406
08:48:01|0.00026395
08:48:03|0.00026396
08:48:03|0.00026388
08:48:05|0.00026387
08:48:05|0.00026387
08:48:06|0.00026395
08:48:07|0.00026396
08:48:08|0.00026392
08:48:10|0.00026388
08:48:11|0.00026382
08:48:12|0.00026376
08:48:13|0.00026372
08:48:15|0.00026363
08:48:16|0.00026364
08:48:16|0.00026362
08:48:18|0.00026355
08:48:19|0.00026356
08:48:19|0.00026352
08:48:21|0.0002636
08:48:21|0.00026356
08:48:23|0.00026355
08:48:24|0.00026355
08:48:25|0.00026355
08:48:26|0.0002634
08:48:27|0.00026346
08:48:29|0.00026346
08:48:29|0.00026348
08:48:30|0.00026349
08:48:31|0.00026349
08:48:32|0.00026361
08:48:34|0.0002636
08:48:34|0.00026355
08:48:36|0.00026339
08:48:37|0.00026332
08:48:37|0.00026324
08:48:38|0.00026321
08:48:40|0.00026321
08:48:40|0.00026314
08:48:42|0.00026316
08:48:43|0.00026318
08:48:43|0.00026316
08:48:45|0.00026315
08:48:46|0.00026313
08:48:47|0.00026305
08:48:48|0.00026304
08:48:49|0.00026304
08:48:50|0.00026305
08:48:51|0.00026304
08:48:52|0.00026305
08:48:53|0.00026307
08:48:55|0.00026304
08:48:56|0.00026291
08:48:56|0.00026289
08:48:58|0.00026288
08:48:58|0.00026279
08:49:00|0.00026275
08:49:01|0.00026279
08:49:02|0.0002628
08:49:03|0.00026301
08:49:05|0.00026302
08:49:05|0.00026304
08:49:07|0.00026302
08:49:07|0.00026314
08:49:09|0.0002631
08:49:09|0.00026305
08:49:10|0.000263
08:49:11|0.00026303
08:49:13|0.00026289
08:49:13|0.00026286
08:49:14|0.00026289
08:49:17|0.00026287
08:49:18|0.00026283
08:49:20|0.00026278
08:49:21|0.00026271
08:49:22|0.00026278
08:49:23|0.00026274
08:49:24|0.00026279
08:49:26|0.00026273
08:49:27|0.0002627
08:49:28|0.00026288
08:49:28|0.00026257
08:49:29|0.00026242
08:49:31|0.00026242
08:49:32|0.00026231
08:49:33|0.00026239
08:49:34|0.00026242
08:49:35|0.00026253
08:49:36|0.00026245
08:49:37|0.00026242
08:49:38|0.00026243
08:49:39|0.00026241
08:49:40|0.00026151
08:49:41|0.00026165
08:49:43|0.0002617
08:49:44|0.00026162
08:49:45|0.00026163
08:49:45|0.00026174
08:49:47|0.00026165
08:49:48|0.00026158
08:49:48|0.0002616
08:49:50|0.00026159
08:49:51|0.00026158
08:49:52|0.00026155
08:49:53|0.00026151
08:49:55|0.00026092
08:49:56|0.00026109
08:49:57|0.00026112
08:49:58|0.0002612
08:49:58|0.0002612
08:49:59|0.00026127
08:50:00|0.00026138
08:50:01|0.00026126
08:50:02|0.0002612
08:50:04|0.00026128
08:50:04|0.00026128
08:50:06|0.00026109
08:50:07|0.00026119
08:50:08|0.00026118
08:50:09|0.0002612
08:50:11|0.0002611
08:50:11|0.00026107
08:50:12|0.00026103
08:50:13|0.00026099
08:50:14|0.00026099
08:50:17|0.00026104
08:50:17|0.00026093
08:50:19|0.00026074
08:50:20|0.00026072
08:50:21|0.00026077
08:50:22|0.00026087
08:50:23|0.0002609
08:50:25|0.00026078
08:50:25|0.00026091
08:50:27|0.00026093
08:50:28|0.00026087
08:50:28|0.00026083
08:50:29|0.00026081
08:50:30|0.00026079
08:50:31|0.00026079
08:50:33|0.00026074
08:50:34|0.00026075
08:50:35|0.00026065
08:50:35|0.00026085
08:50:37|0.00026078
08:50:38|0.00026079
08:50:38|0.00026072
08:50:40|0.00026068
08:50:42|0.00026057
08:50:42|0.00026057
08:50:43|0.00026056
08:50:44|0.00026071
08:50:45|0.00026053
08:50:47|0.00026027
08:50:47|0.00026038
08:50:49|0.00026046
08:50:50|0.00026055
08:50:51|0.00026051
08:50:52|0.00026051
08:50:53|0.00026051
08:50:54|0.0002605
08:50:55|0.00026064
08:50:56|0.00026068
08:50:57|0.00026069
08:50:58|0.00026067
08:50:59|0.0002606
08:51:00|0.00026056
08:51:01|0.0002605
08:51:02|0.00026047
08:51:03|0.00026044
08:51:04|0.0002604
08:51:05|0.00026057
08:51:06|0.00026067
08:51:07|0.0002607
08:51:08|0.00026062
08:51:09|0.00026063
08:51:10|0.00026049
08:51:11|0.00026049
08:51:12|0.00026035
08:51:13|0.00026035
08:51:14|0.00026034
08:51:15|0.00026032
08:51:16|0.00026014
08:51:17|0.00026028
08:51:18|0.00026029
08:51:19|0.00026028
08:51:21|0.00026021
08:51:22|0.00026021
08:51:22|0.00026015
08:51:24|0.00026016
08:51:25|0.00026011
08:51:26|0.0002601
08:51:27|0.00026011
08:51:28|0.00026016
08:51:28|0.0002602
08:51:30|0.00026019
08:51:31|0.00026017
08:51:32|0.00026021
08:51:32|0.00026022
08:51:33|0.00026012
08:51:35|0.00026013
08:51:36|0.00026013
08:51:37|0.00026002
08:51:38|0.0002601
08:51:40|0.00026017
08:51:40|0.0002601
08:51:41|0.00026006
08:51:42|0.00026003
08:51:44|0.00026001
08:51:45|0.00026006
08:51:46|0.00025995
08:51:46|0.00025985
08:51:48|0.00025991
08:51:48|0.00025992
08:51:50|0.00026
08:51:51|0.00025994
08:51:51|0.00025996
08:51:53|0.00025995
08:51:54|0.00025992
08:51:54|0.00025988
08:51:56|0.00025969
08:51:56|0.00025968
08:51:58|0.00025962
08:51:58|0.00025968
08:52:00|0.00025978
08:52:01|0.00025967
08:52:02|0.00025973
08:52:03|0.00025974
08:52:04|0.00025974
08:52:05|0.00025964
08:52:06|0.00025965
08:52:07|0.00025941
08:52:08|0.0002595
08:52:09|0.00025884
08:52:10|0.00025864
08:52:11|0.0002588
08:52:12|0.00025868
08:52:13|0.00025873
08:52:15|0.00025879
08:52:15|0.00025869
08:52:16|0.00025857
08:52:17|0.00025863
08:52:18|0.00025864
08:52:20|0.00025871
08:52:21|0.00025871
08:52:22|0.00025867
08:52:24|0.00025868
08:52:24|0.00025836
08:52:25|0.00025833
08:52:26|0.00025816
08:52:28|0.00025831
08:52:29|0.00025824
08:52:30|0.00025805
08:52:31|0.00025816
08:52:32|0.00025813
08:52:33|0.00025813
08:52:34|0.00025827
08:52:35|0.00025859
08:52:36|0.00025854
08:52:37|0.00025852
08:52:39|0.00025854
08:52:39|0.00025832
08:52:40|0.00025828
08:52:41|0.00025825
08:52:42|0.0002582
08:52:43|0.00025822
08:52:44|0.0002582
08:52:45|0.00025822
08:52:46|0.00025823
08:52:48|0.00025824
08:52:48|0.00025817
08:52:50|0.00025807
08:52:51|0.00025804
08:52:52|0.00025804
08:52:53|0.0002581
08:52:54|0.00025804
08:52:55|0.00025797
08:52:56|0.00025797
08:52:56|0.00025786
08:52:58|0.00025789
08:52:59|0.00025806
08:53:00|0.0002581
08:53:00|0.00025797
08:53:02|0.00025815
08:53:03|0.00025814
08:53:03|0.00025821
08:53:05|0.00025826
08:53:06|0.00025827
08:53:07|0.00025814
08:53:09|0.00025832
08:53:09|0.00025826
08:53:10|0.00025827
08:53:11|0.00025827
08:53:12|0.00025833
08:53:13|0.00025823
08:53:14|0.00025826
08:53:15|0.00025812
08:53:16|0.00025811
08:53:17|0.00025818
08:53:18|0.00025826
08:53:19|0.00025821
08:53:21|0.0002583
08:53:21|0.00025827
08:53:23|0.00025826
08:53:23|0.00025794
08:53:25|0.00025798
08:53:26|0.00025787
08:53:28|0.00025785
08:53:29|0.00025786
08:53:30|0.00025778
08:53:30|0.00025782
08:53:32|0.00025783
08:53:33|0.00025811
08:53:34|0.00025802
08:53:35|0.00025795
08:53:36|0.00025796
08:53:37|0.00025788
08:53:39|0.00025788
08:53:39|0.00025807
08:53:41|0.00025809
08:53:42|0.00025811
08:53:43|0.00025814
08:53:43|0.00025821
08:53:45|0.00025819
08:53:46|0.00025824
08:53:47|0.00025831
08:53:48|0.00025826
08:53:49|0.00025835
08:53:50|0.00025834
08:53:52|0.00025842
08:53:53|0.00025848
08:53:54|0.0002585
08:53:55|0.00025851
08:53:56|0.00025851
08:53:57|0.00025851
08:53:58|0.00025847
08:53:59|0.00025863
08:53:59|0.00025838
08:54:00|0.00025843
08:54:02|0.00025848
08:54:02|0.00025847
08:54:04|0.00025842
08:54:04|0.00025853
08:54:06|0.00025852
08:54:07|0.00025849
08:54:08|0.00025849
08:54:09|0.00025851
08:54:10|0.00025864
08:54:11|0.00025868
08:54:12|0.00025872
08:54:13|0.00025864
08:54:14|0.00025856
08:54:15|0.00025867
08:54:16|0.00025859
08:54:17|0.00025857
08:54:18|0.00025862
08:54:19|0.00025862
08:54:21|0.00025865
08:54:23|0.00025861
08:54:23|0.00025851
08:54:24|0.00025861
08:54:26|0.00025862
08:54:27|0.00025843
08:54:28|0.00025829
08:54:29|0.0002582
08:54:30|0.00025809
08:54:31|0.00025807
08:54:32|0.00025829
08:54:33|0.00025836
08:54:34|0.000258
08:54:35|0.00025791
08:54:36|0.00025792
08:54:38|0.00025802
08:54:38|0.00025794
08:54:39|0.00025795
08:54:40|0.0002582
08:54:41|0.00025837
08:54:42|0.00025823
08:54:44|0.00025835
08:54:45|0.0002584
08:54:45|0.0002583
08:54:46|0.00025834
08:54:47|0.0002583
08:54:49|0.00025838
08:54:50|0.00025836
08:54:51|0.00025829
08:54:51|0.00025829
08:54:52|0.00025838
08:54:53|0.00025841
08:54:54|0.00025834
08:54:55|0.00025835
08:54:56|0.00025829
08:54:57|0.00025833
08:54:59|0.00025834
08:55:00|0.00025845
08:55:00|0.00025861
08:55:01|0.00025842
08:55:02|0.00025857
08:55:04|0.00025857
08:55:04|0.00025852
08:55:06|0.00025852
08:55:06|0.0002584
08:55:08|0.00025837
08:55:08|0.00025857
08:55:09|0.00025851
08:55:11|0.00025847
08:55:12|0.00025839
08:55:13|0.00025841
08:55:14|0.00025838
08:55:15|0.00025833
08:55:16|0.00025831
08:55:17|0.00025831
08:55:18|0.0002584
08:55:19|0.00025846
08:55:20|0.0002585
08:55:22|0.0002586
08:55:23|0.0002585
08:55:23|0.00025856
08:55:25|0.00025857
08:55:27|0.00025857
08:55:28|0.00025857
08:55:29|0.00025857
08:55:30|0.0002586
08:55:31|0.00025863
08:55:32|0.00025865
08:55:33|0.00025869
08:55:34|0.0002587
08:55:35|0.00025873
08:55:36|0.00025859
08:55:38|0.00025866
08:55:38|0.00025865
08:55:39|0.00025864
08:55:41|0.00025859
08:55:42|0.00025868
08:55:43|0.00025871
08:55:44|0.00025875
08:55:45|0.00025874
08:55:46|0.00025874
08:55:47|0.00025875
08:55:49|0.00025873
08:55:49|0.00025876
08:55:50|0.0002588
08:55:51|0.0002588
08:55:52|0.00025882
08:55:54|0.00025882
08:55:54|0.00025894
08:55:56|0.0002589
08:55:56|0.00025888
08:55:57|0.00025893
08:55:59|0.00025893
08:56:00|0.0002589
08:56:01|0.00025885
08:56:02|0.00025892
08:56:03|0.00025899
08:56:04|0.000259
08:56:05|0.000259
08:56:06|0.00025926
08:56:07|0.00025928
08:56:08|0.00025926
08:56:09|0.00025945
08:56:10|0.00025946
08:56:11|0.00025946
08:56:13|0.00025947
08:56:13|0.00025959
08:56:14|0.0002598
08:56:16|0.00025983
08:56:16|0.00025988
08:56:17|0.00025997
08:56:18|0.00026019
08:56:19|0.00026008
08:56:20|0.00026015
08:56:22|0.00026018
08:56:23|0.00026016
08:56:24|0.00026018
08:56:25|0.00026025
08:56:27|0.00026032
08:56:29|0.00026041
08:56:30|0.00026042
08:56:31|0.00026041
08:56:31|0.00026036
08:56:32|0.00026042
08:56:33|0.00026041
08:56:34|0.00026042
08:56:36|0.00026043
08:56:38|0.00025994
08:56:39|0.00026029
08:56:39|0.00026036
08:56:40|0.00026031
08:56:41|0.00026036
08:56:42|0.00026036
08:56:44|0.00026041
08:56:44|0.00026038
08:56:46|0.0002604
08:56:47|0.00026032
08:56:48|0.00026034
08:56:49|0.00026022
08:56:50|0.00026027
08:56:51|0.00026028
08:56:52|0.00026037
08:56:53|0.00026034
08:56:54|0.00026028
08:56:55|0.00026023
08:56:56|0.00026035
08:56:57|0.00026026
08:56:59|0.00026026
08:57:00|0.00026028
08:57:00|0.00026031
08:57:02|0.00026037
08:57:03|0.00026041
08:57:03|0.00026038
08:57:05|0.00026039
08:57:06|0.00026033
08:57:07|0.00026038
08:57:07|0.00026033
08:57:09|0.0002604
08:57:11|0.00026041
08:57:11|0.00026049
08:57:13|0.00026042
08:57:13|0.00026041
08:57:15|0.00026038
08:57:15|0.0002606
08:57:16|0.00026063
08:57:17|0.00026075
08:57:19|0.00026084
08:57:19|0.00026103
08:57:20|0.00026094
08:57:22|0.00026099
08:57:24|0.00026081
08:57:25|0.00026099
08:57:26|0.00026111
08:57:27|0.00026111
08:57:28|0.00026125
08:57:30|0.00026143
08:57:30|0.00026146
08:57:32|0.00026145
08:57:33|0.00026139
08:57:34|0.00026121
08:57:36|0.00026208
08:57:37|0.00026183
08:57:38|0.00026176
08:57:39|0.00026184
08:57:40|0.00026193
08:57:42|0.00026173
08:57:42|0.00026181
08:57:43|0.00026175
08:57:44|0.00026181
08:57:45|0.0002618
08:57:46|0.00026175
08:57:47|0.00026192
08:57:49|0.00026192
08:57:49|0.00026196
08:57:50|0.00026183
08:57:52|0.00026173
08:57:53|0.00026183
08:57:54|0.00026204
08:57:55|0.00026204
08:57:56|0.00026204
08:57:57|0.00026193
08:57:58|0.00026215
08:57:59|0.00026223
08:58:01|0.00026223
08:58:01|0.00026226
08:58:02|0.00026232
08:58:03|0.00026235
08:58:04|0.00026241
08:58:05|0.00026218
08:58:06|0.00026216
08:58:08|0.00026199
08:58:09|0.00026195
08:58:09|0.00026193
08:58:10|0.0002618
08:58:11|0.00026162
08:58:13|0.00026158
08:58:13|0.00026164
08:58:15|0.00026172
08:58:15|0.00026175
08:58:17|0.0002617
08:58:17|0.0002619
08:58:19|0.000262
08:58:20|0.00026203
08:58:21|0.00026208
08:58:21|0.00026202
08:58:23|0.0002621
08:58:25|0.0002624
08:58:25|0.0002624
08:58:26|0.00026239
08:58:28|0.00026239
08:58:29|0.00026232
08:58:31|0.0002628
08:58:32|0.0002632
08:58:32|0.00026295
08:58:33|0.00026302
08:58:35|0.00026297
08:58:36|0.00026291
08:58:37|0.0002628
08:58:38|0.00026264
08:58:39|0.00026262
08:58:39|0.00026266
08:58:40|0.00026272
08:58:42|0.00026272
08:58:43|0.0002627
08:58:44|0.0002627
08:58:45|0.00026271
08:58:46|0.00026268
08:58:48|0.00026267
08:58:49|0.0002627
08:58:50|0.00026282
08:58:50|0.00026278
08:58:52|0.00026278
08:58:53|0.0002627
08:58:53|0.0002627
08:58:54|0.00026256
08:58:56|0.00026257
08:58:57|0.00026257
08:58:58|0.00026259
08:58:59|0.00026253
08:59:01|0.00026252
08:59:01|0.00026251
08:59:02|0.00026251
08:59:04|0.00026251
08:59:04|0.00026259
08:59:06|0.00026258
08:59:06|0.0002626
08:59:08|0.0002625
08:59:09|0.0002625
08:59:10|0.00026254
08:59:11|0.00026254
08:59:12|0.00026255
08:59:13|0.00026257
08:59:14|0.00026252
08:59:15|0.00026244
08:59:16|0.00026246
08:59:17|0.00026246
08:59:18|0.00026246
08:59:19|0.00026246
08:59:20|0.00026254
08:59:21|0.00026254
08:59:23|0.0002625
08:59:23|0.00026248
08:59:25|0.00026231
08:59:25|0.00026226
08:59:27|0.00026225
08:59:28|0.00026217
08:59:30|0.00026217
08:59:31|0.00026216
08:59:32|0.00026212
08:59:33|0.00026207
08:59:34|0.00026213
08:59:35|0.00026215
08:59:36|0.00026208
08:59:37|0.00026211
08:59:38|0.00026204
08:59:39|0.0002619
08:59:40|0.0002619
08:59:41|0.0002619
08:59:42|0.00026185
08:59:43|0.00026179
08:59:44|0.0002618
08:59:45|0.00026183
08:59:46|0.00026184
08:59:47|0.00026178
08:59:48|0.00026176
08:59:49|0.00026173
08:59:51|0.00026173
08:59:51|0.00026174
08:59:53|0.00026172
08:59:54|0.00026171
08:59:55|0.00026168
08:59:56|0.00026156
08:59:56|0.0002617
08:59:57|0.00026161
08:59:58|0.00026161
09:00:00|0.00026161
09:00:01|0.0002615
09:00:03|0.00026165
09:00:03|0.00026159
09:00:05|0.00026157
09:00:05|0.00026192
09:00:06|0.00026234
09:00:07|0.00026258
09:00:08|0.00026267
09:00:09|0.00026267
09:00:11|0.00026272
09:00:12|0.00026272
09:00:12|0.00026248
09:00:14|0.00026225
09:00:15|0.00026236
09:00:15|0.00026213
09:00:17|0.00026237
09:00:17|0.00026237
09:00:19|0.00026262
09:00:20|0.00026252
09:00:21|0.00026248
09:00:22|0.00026248
09:00:23|0.00026253
09:00:24|0.0002629
09:00:25|0.00026284
09:00:27|0.00026282
09:00:28|0.00026283
09:00:29|0.00026273
09:00:30|0.00026283
09:00:31|0.00026287
09:00:32|0.00026287
09:00:34|0.00026287
09:00:36|0.00026288
09:00:37|0.00026288
09:00:38|0.00026288
09:00:39|0.00026291
09:00:40|0.00026295
09:00:41|0.00026306
09:00:42|0.00026305
09:00:43|0.00026305
09:00:45|0.00026306
09:00:46|0.00026306
09:00:46|0.00026311
09:00:48|0.00026311
09:00:49|0.00026312
09:00:50|0.0002632
09:00:51|0.00026366
09:00:53|0.00026382
09:00:54|0.00026386
09:00:54|0.00026387
09:00:55|0.00026378
09:00:57|0.00026373
09:00:58|0.00026377
09:00:59|0.00026377
09:01:00|0.00026373
09:01:00|0.00026395
09:01:02|0.00026387
09:01:03|0.00026378
09:01:04|0.00026374
09:01:05|0.00026371
09:01:06|0.00026369
09:01:07|0.0002637
09:01:08|0.00026375
09:01:10|0.00026376
09:01:10|0.00026373
09:01:11|0.00026371
09:01:12|0.00026373
09:01:13|0.00026371
09:01:14|0.00026371
09:01:15|0.00026369
09:01:17|0.00026385
09:01:17|0.00026376
09:01:18|0.00026397
09:01:19|0.00026386
09:01:21|0.00026377
09:01:21|0.00026381
09:01:22|0.00026388
09:01:24|0.00026388
09:01:25|0.00026381
09:01:25|0.00026377
09:01:26|0.00026381
09:01:29|0.00026388
09:01:29|0.00026382
09:01:31|0.0002638
09:01:31|0.0002638
09:01:33|0.00026388
09:01:34|0.00026388
09:01:35|0.00026388
09:01:36|0.00026389
09:01:37|0.00026413
09:01:38|0.00026414
09:01:40|0.00026415
09:01:40|0.00026421
09:01:41|0.00026415
09:01:43|0.00026436
09:01:44|0.00026429
09:01:44|0.00026431
09:01:46|0.00026404
09:01:47|0.00026427
09:01:48|0.00026444
09:01:50|0.00026449
09:01:51|0.0002646
09:01:51|0.0002646
09:01:53|0.00026452
09:01:54|0.00026437
09:01:55|0.00026446
09:01:56|0.00026444
09:01:56|0.00026453
09:01:58|0.00026457
09:01:59|0.00026455
09:01:59|0.00026455
09:02:01|0.00026444
09:02:02|0.00026443
09:02:03|0.00026429
09:02:04|0.0002647
09:02:06|0.00026477
09:02:06|0.00026483
09:02:08|0.00026477
09:02:08|0.00026463
09:02:10|0.00026447
09:02:11|0.00026474
09:02:12|0.00026493
09:02:12|0.00026487
09:02:14|0.00026477
09:02:16|0.00026463
09:02:16|0.00026485
09:02:18|0.0002648
09:02:19|0.00026477
09:02:20|0.00026458
09:02:21|0.00026468
09:02:22|0.00026461
09:02:23|0.00026467
09:02:24|0.00026462
09:02:26|0.00026503
09:02:26|0.00026497
09:02:28|0.00026507
09:02:30|0.00026496
09:02:32|0.00026516
09:02:32|0.00026534
09:02:34|0.00026525
09:02:35|0.00026524
09:02:36|0.0002652
09:02:37|0.00026511
09:02:38|0.00026526
09:02:39|0.00026526
09:02:39|0.00026522
09:02:40|0.00026546
09:02:41|0.00026536
09:02:42|0.00026529
09:02:44|0.00026526
09:02:45|0.00026528
09:02:45|0.00026525
09:02:47|0.00026545
09:02:48|0.00026537
09:02:49|0.00026547
09:02:50|0.0002654
09:02:50|0.00026524
09:02:52|0.00026524
09:02:53|0.00026531
09:02:54|0.0002652
09:02:55|0.00026536
09:02:56|0.00026532
09:02:57|0.00026528
09:02:58|0.00026517
09:02:59|0.0002651
09:03:00|0.00026508
09:03:01|0.00026514
09:03:02|0.00026511
09:03:03|0.00026517
09:03:04|0.0002651
09:03:05|0.0002651
09:03:06|0.00026505
09:03:07|0.00026503
09:03:08|0.00026504
09:03:09|0.00026498
09:03:10|0.00026503
09:03:11|0.00026502
09:03:12|0.00026502
09:03:13|0.00026498
09:03:14|0.00026509
09:03:15|0.00026495
09:03:17|0.00026493
09:03:18|0.00026492
09:03:18|0.00026498
09:03:19|0.0002648
09:03:20|0.00026475
09:03:22|0.00026463
09:03:23|0.00026458
09:03:24|0.00026444
09:03:25|0.00026441
09:03:25|0.0002644
09:03:26|0.00026429
09:03:28|0.00026426
09:03:30|0.00026388
09:03:30|0.00026385
09:03:31|0.00026382
09:03:33|0.00026355
09:03:34|0.00026354
09:03:35|0.00026347
09:03:36|0.00026361
09:03:37|0.00026376
09:03:39|0.00026381
09:03:40|0.00026381
09:03:40|0.00026393
09:03:42|0.00026403
09:03:42|0.00026393
09:03:44|0.00026395
09:03:44|0.00026395
09:03:45|0.00026412
09:03:47|0.00026407
09:03:47|0.0002642
09:03:49|0.0002644
09:03:50|0.00026433
09:03:51|0.0002643
09:03:52|0.00026407
09:03:53|0.00026407
09:03:54|0.00026369
09:03:55|0.00026376
09:03:56|0.00026376
09:03:58|0.00026381
09:03:58|0.00026364
09:03:59|0.00026376
09:04:00|0.00026381
09:04:02|0.00026384
09:04:02|0.00026378
09:04:03|0.00026363
09:04:04|0.00026368
09:04:05|0.00026368
09:04:07|0.00026366
09:04:08|0.00026374
09:04:09|0.00026367
09:04:10|0.00026367
09:04:11|0.00026365
09:04:12|0.00026361
09:04:13|0.00026362
09:04:14|0.00026362
09:04:15|0.00026349
09:04:16|0.00026352
09:04:17|0.00026352
09:04:18|0.00026355
09:04:19|0.00026352
09:04:20|0.00026367
09:04:21|0.00026379
09:04:23|0.00026381
09:04:23|0.00026397
09:04:25|0.00026398
09:04:25|0.00026395
09:04:26|0.00026388
09:04:27|0.00026374
09:04:29|0.00026372
09:04:30|0.00026372
09:04:31|0.00026358
09:04:33|0.00026358
09:04:34|0.00026354
09:04:35|0.00026352
09:04:36|0.00026357
09:04:37|0.0002638
09:04:38|0.00026367
09:04:38|0.00026377
09:04:39|0.00026374
09:04:41|0.00026382
09:04:42|0.00026389
09:04:43|0.00026391
09:04:44|0.0002639
09:04:45|0.0002639
09:04:46|0.00026386
09:04:47|0.00026381
09:04:48|0.00026377
09:04:50|0.0002639
09:04:51|0.00026387
09:04:52|0.00026384
09:04:53|0.00026382
09:04:54|0.0002638
09:04:55|0.00026379
09:04:56|0.00026379
09:04:57|0.00026379
09:04:58|0.00026372
09:04:59|0.00026368
09:05:00|0.00026365
09:05:01|0.00026346
09:05:02|0.00026342
09:05:03|0.00026332
09:05:04|0.0002632
09:05:06|0.00026311
09:05:07|0.00026318
09:05:09|0.00026331
09:05:09|0.00026324
09:05:11|0.00026318
09:05:12|0.00026322
09:05:12|0.00026318
09:05:14|0.00026318
09:05:15|0.00026317
09:05:17|0.00026309
09:05:17|0.00026289
09:05:19|0.00026274
09:05:19|0.00026268
09:05:20|0.0002627
09:05:21|0.0002626
09:05:22|0.00026263
09:05:23|0.00026258
09:05:24|0.00026259
09:05:26|0.00026264
09:05:26|0.00026263
09:05:27|0.00026258
09:05:28|0.00026242
09:05:29|0.00026243
09:05:31|0.00026235
09:05:31|0.00026235
09:05:33|0.0002624
09:05:33|0.00026225
09:05:35|0.00026215
09:05:36|0.0002622
09:05:37|0.00026216
09:05:38|0.00026211
09:05:40|0.00026213
09:05:40|0.00026215
09:05:41|0.00026216
09:05:43|0.00026276
09:05:44|0.00026272
09:05:45|0.00026282
09:05:46|0.00026286
09:05:47|0.00026282
09:05:49|0.00026282
09:05:50|0.00026273
09:05:51|0.00026264
09:05:51|0.00026234
09:05:52|0.00026231
09:05:53|0.00026231
09:05:55|0.00026231
09:05:55|0.00026231
09:05:56|0.00026249
09:05:57|0.00026255
09:05:59|0.00026254
09:06:00|0.00026259
09:06:01|0.00026281
09:06:02|0.00026275
09:06:03|0.00026288
09:06:04|0.00026285
09:06:06|0.00026277
09:06:07|0.00026261
09:06:07|0.00026266
09:06:09|0.0002627
09:06:09|0.00026261
09:06:10|0.00026282
09:06:12|0.00026299
09:06:13|0.00026311
09:06:14|0.00026318
09:06:15|0.00026333
09:06:15|0.00026341
09:06:17|0.00026347
09:06:18|0.00026335
09:06:19|0.00026326
09:06:20|0.00026311
09:06:21|0.00026302
09:06:21|0.00026301
09:06:23|0.00026288
09:06:24|0.00026291
09:06:24|0.00026284
09:06:26|0.00026282
09:06:27|0.00026282
09:06:27|0.00026281
09:06:29|0.00026273
09:06:29|0.00026262
09:06:31|0.0002626
09:06:32|0.0002625
09:06:33|0.0002624
09:06:34|0.00026237
09:06:36|0.00026227
09:06:38|0.00026225
09:06:38|0.00026225
09:06:39|0.00026219
09:06:40|0.00026225
09:06:41|0.00026225
09:06:42|0.00026233
09:06:44|0.00026231
09:06:45|0.00026218
09:06:46|0.00026213
09:06:46|0.00026212
09:06:47|0.00026209
09:06:48|0.00026209
09:06:49|0.00026208
09:06:51|0.00026208
09:06:51|0.00026213
09:06:53|0.0002621
09:06:54|0.00026207
09:06:54|0.00026217
09:06:56|0.00026219
09:06:57|0.00026215
09:06:58|0.00026225
09:06:59|0.00026226
09:07:00|0.00026228
09:07:01|0.00026214
09:07:02|0.00026219
09:07:03|0.00026213
09:07:05|0.00026216
09:07:05|0.00026216
09:07:06|0.00026218
09:07:08|0.00026213
09:07:08|0.00026212
09:07:09|0.00026212
09:07:11|0.00026206
09:07:12|0.00026213
09:07:13|0.0002621
09:07:14|0.000262
09:07:15|0.00026201
09:07:15|0.000262
09:07:16|0.00026178
09:07:17|0.0002618
09:07:18|0.00026182
09:07:20|0.00026183
09:07:21|0.00026183
09:07:21|0.00026181
09:07:23|0.00026179
09:07:24|0.00026183
09:07:24|0.00026178
09:07:26|0.00026178
09:07:27|0.00026175
09:07:28|0.00026178
09:07:29|0.00026186
09:07:30|0.000262
09:07:31|0.00026211
09:07:32|0.00026211
09:07:33|0.00026214
09:07:35|0.00026205
09:07:36|0.0002621
09:07:37|0.00026213
09:07:38|0.00026214
09:07:39|0.00026217
09:07:40|0.00026215
09:07:41|0.00026213
09:07:42|0.00026208
09:07:43|0.00026201
09:07:44|0.00026204
09:07:46|0.00026196
09:07:46|0.00026185
09:07:48|0.00026185
09:07:49|0.00026186
09:07:50|0.0002618
09:07:51|0.0002618
09:07:52|0.00026152
09:07:53|0.0002615
09:07:54|0.00026149
09:07:55|0.00026157
09:07:57|0.00026168
09:07:57|0.0002618
09:07:58|0.00026186
09:07:59|0.00026195
09:08:00|0.00026185
09:08:01|0.0002618
09:08:03|0.00026194
09:08:04|0.00026194
09:08:05|0.00026211
09:08:07|0.00026237
09:08:07|0.0002624
09:08:09|0.00026244
09:08:10|0.00026222
09:08:10|0.0002621
09:08:11|0.00026203
09:08:12|0.00026205
09:08:14|0.0002622
09:08:14|0.00026229
09:08:15|0.00026231
09:08:16|0.0002622
09:08:17|0.00026213
09:08:22|0.00026199
09:08:23|0.00026171
09:08:24|0.00026159
09:08:25|0.00026155
09:08:26|0.00026154
09:08:27|0.00026159
09:08:28|0.00026164
09:08:29|0.00026157
09:08:30|0.00026157
09:08:31|0.0002615
09:08:32|0.00026138
09:08:33|0.00026128
09:08:35|0.0002613
09:08:37|0.00026129
09:08:37|0.00026115
09:08:39|0.00026134
09:08:40|0.0002613
09:08:42|0.00026117
09:08:43|0.00026106
09:08:44|0.00026118
09:08:45|0.00026116
09:08:46|0.00026116
09:08:47|0.00026117
09:08:48|0.00026122
09:08:49|0.00026117
09:08:50|0.0002611
09:08:52|0.00026111
09:08:52|0.00026109
09:08:54|0.00026106
09:08:54|0.00026112
09:08:55|0.00026112
09:08:56|0.00026112
09:08:57|0.00026112
09:08:59|0.0002611
09:08:59|0.00026109
09:09:00|0.00026109
09:09:01|0.00026114
09:09:02|0.00026117
09:09:04|0.00026126
09:09:04|0.00026129
09:09:06|0.00026128
09:09:06|0.00026135
09:09:08|0.00026131
09:09:09|0.00026133
09:09:10|0.00026122
09:09:11|0.00026112
09:09:11|0.00026114
09:09:13|0.00026115
09:09:14|0.00026101
09:09:15|0.00026103
09:09:16|0.00026104
09:09:17|0.0002611
09:09:18|0.00026112
09:09:19|0.00026113
09:09:20|0.00026103
09:09:22|0.00026104
09:09:23|0.000261
09:09:24|0.00026107
09:09:25|0.00026107
09:09:26|0.000261
09:09:28|0.00026089
09:09:29|0.00026084
09:09:29|0.00026066
09:09:30|0.00026071
09:09:32|0.00026071
09:09:32|0.00026083
09:09:34|0.00026087
09:09:34|0.00026083
09:09:35|0.00026063
09:09:37|0.0002605
09:09:38|0.0002605
09:09:39|0.00026049
09:09:40|0.00026049
09:09:41|0.00026046
09:09:41|0.00026047
09:09:43|0.00026025
09:09:44|0.00026051
09:09:45|0.00026053
09:09:46|0.00026058
09:09:48|0.00026062
09:09:49|0.00026055
09:09:50|0.00026059
09:09:51|0.00026058
09:09:52|0.00026051
09:09:53|0.00026051
09:09:54|0.00026054
09:09:56|0.00026051
09:09:57|0.00026046
09:09:58|0.00026043
09:09:59|0.00026042
09:10:00|0.00026042
09:10:01|0.00026039
09:10:02|0.00026035
09:10:03|0.00026023
09:10:04|0.00026023
09:10:05|0.00026006
09:10:07|0.00026017
09:10:07|0.00026009
09:10:09|0.00026009
09:10:10|0.00026008
09:10:11|0.00026019
09:10:12|0.00026017
09:10:13|0.00026
09:10:14|0.00026001
09:10:15|0.00026
09:10:16|0.00026001
09:10:17|0.00025997
09:10:18|0.00025993
09:10:20|0.00025992
09:10:20|0.00025986
09:10:21|0.00025998
09:10:22|0.00025994
09:10:23|0.00025994
09:10:24|0.00026008
09:10:25|0.00026
09:10:26|0.00026005
09:10:27|0.00025999
09:10:28|0.00026
09:10:29|0.00026027
09:10:30|0.00026027
09:10:32|0.00026036
09:10:32|0.0002603
09:10:33|0.00026031
09:10:34|0.00026058
09:10:35|0.00026048
09:10:37|0.00026043
09:10:39|0.0002606
09:10:39|0.00026042
09:10:40|0.00026048
09:10:42|0.00026048
09:10:43|0.00026044
09:10:45|0.00026061
09:10:45|0.00026077
09:10:47|0.00026073
09:10:48|0.00026082
09:10:49|0.00026092
09:10:50|0.00026081
09:10:51|0.00026072
09:10:52|0.0002608
09:10:53|0.00026085
09:10:55|0.0002607
09:10:56|0.0002608
09:10:56|0.00026104
09:10:57|0.00026101
09:10:58|0.00026106
09:10:59|0.00026109
09:11:00|0.000261
09:11:02|0.00026118
09:11:04|0.00026126
09:11:04|0.00026144
09:11:05|0.0002615
09:11:06|0.00026141
09:11:07|0.00026144
09:11:08|0.00026133
09:11:09|0.00026122
09:11:10|0.00026102
09:11:11|0.0002609
09:11:12|0.00026079
09:11:13|0.00026084
09:11:14|0.00026091
09:11:15|0.00026091
09:11:16|0.00026093
09:11:18|0.00026081
09:11:19|0.00026058
09:11:20|0.00026052
09:11:21|0.00026031
09:11:22|0.00026014
09:11:23|0.00026011
09:11:25|0.00026005
09:11:25|0.00026002
09:11:26|0.00026001
09:11:27|0.00025962
09:11:29|0.00025972
09:11:29|0.00025966
09:11:30|0.00025965
09:11:31|0.0002595
09:11:32|0.00025956
09:11:33|0.00025952
09:11:35|0.00025952
09:11:35|0.00025972
09:11:38|0.00025977
09:11:39|0.00025973
09:11:40|0.00025963
09:11:42|0.00025958
09:11:43|0.0002595
09:11:44|0.00025909
09:11:45|0.0002591
09:11:46|0.00025882
09:11:48|0.00025863
09:11:49|0.0002583
09:11:49|0.00025837
09:11:51|0.00025839
09:11:52|0.00025865
09:11:53|0.00025858
09:11:54|0.00025841
09:11:55|0.00025854
09:11:56|0.00025858
09:11:57|0.00025854
09:11:58|0.00025853
09:11:59|0.00025858
09:12:00|0.00025853
09:12:01|0.00025851
09:12:02|0.0002585
09:12:03|0.00025856
09:12:05|0.0002586
09:12:06|0.00025861
09:12:07|0.00025895
09:12:07|0.00025899
09:12:09|0.00025866
09:12:10|0.00025857
09:12:11|0.00025843
09:12:11|0.00025843
09:12:12|0.00025845
09:12:14|0.00025845
09:12:14|0.00025848
09:12:16|0.0002586
09:12:17|0.0002585
09:12:17|0.00025845
09:12:18|0.00025862
09:12:20|0.00025858
09:12:21|0.00025871
09:12:21|0.00025883
09:12:22|0.00025887
09:12:23|0.00025913
09:12:24|0.00025915
09:12:25|0.00025921
09:12:27|0.00025923
09:12:27|0.00025926
09:12:29|0.00025914
09:12:29|0.00025926
09:12:31|0.00025941
09:12:32|0.00025959
09:12:33|0.0002596
09:12:33|0.00025974
09:12:34|0.00025957
09:12:36|0.00025969
09:12:36|0.00025958
09:12:39|0.00025976
09:12:39|0.00025985
09:12:41|0.00025979
09:12:41|0.00025948
09:12:42|0.00025921
09:12:43|0.00025928
09:12:45|0.00025924
09:12:45|0.00025926
09:12:46|0.00025929
09:12:48|0.00025935
09:12:49|0.00025935
09:12:50|0.00025946
09:12:51|0.00025948
09:12:52|0.00025958
09:12:54|0.00025945
09:12:55|0.0002596
09:12:56|0.00025952
09:12:56|0.00025956
09:12:58|0.00025941
09:12:59|0.00025959
09:13:00|0.00025962
09:13:01|0.00025954
09:13:03|0.00025958
09:13:04|0.00025954
09:13:04|0.00025953
09:13:06|0.00025975
09:13:06|0.00025989
09:13:08|0.00025991
09:13:09|0.00026016
09:13:10|0.00026011
09:13:11|0.00026006
09:13:11|0.00026007
09:13:12|0.00026013
09:13:13|0.00026004
09:13:14|0.00026005
09:13:15|0.00025998
09:13:17|0.00025997
09:13:17|0.0002599
09:13:19|0.0002599
09:13:20|0.00026008
09:13:21|0.00026011
09:13:22|0.00026021
09:13:23|0.00026024
09:13:24|0.00026026
09:13:25|0.00026037
09:13:26|0.00026044
09:13:27|0.00026053
09:13:28|0.00026055
09:13:29|0.00026057
09:13:30|0.00026069
09:13:31|0.00026059
09:13:32|0.00026078
09:13:33|0.00026068
09:13:34|0.00026049
09:13:35|0.00026035
09:13:36|0.00026038
09:13:37|0.00026023
09:13:38|0.00026014
09:13:40|0.00026021
09:13:40|0.00026023
09:13:42|0.00026033
09:13:42|0.00026028
09:13:44|0.00026034
09:13:44|0.00026034
09:13:46|0.00026029
09:13:47|0.00026023
09:13:48|0.0002602
09:13:49|0.00026029
09:13:50|0.00026029
09:13:52|0.00026025
09:13:53|0.00026025
09:13:53|0.00026022
09:13:54|0.00026029
09:13:55|0.0002603
09:13:57|0.00026021
09:13:58|0.00026021
09:13:59|0.00026037
09:14:00|0.00026041
09:14:01|0.00026044
09:14:02|0.00026047
09:14:03|0.00026027
09:14:04|0.00026032
09:14:04|0.00026032
09:14:06|0.0002601
09:14:07|0.0002601
09:14:08|0.00026014
09:14:09|0.00026011
09:14:10|0.00026
09:14:11|0.00025986
09:14:12|0.00025984
09:14:14|0.00026009
09:14:14|0.00026011
09:14:15|0.00026011
09:14:16|0.00026017
09:14:18|0.00026011
09:14:18|0.00026005
09:14:19|0.00025997
09:14:21|0.00025995
09:14:21|0.00025997
09:14:22|0.00026008
09:14:24|0.00026004
09:14:25|0.00025997
09:14:26|0.00025992
09:14:26|0.00025995
09:14:28|0.00025999
09:14:29|0.00026005
09:14:30|0.00026004
09:14:31|0.00026001
09:14:31|0.00026002
09:14:33|0.00025999
09:14:34|0.00025987
09:14:35|0.00025992
09:14:36|0.00025997
09:14:37|0.00026001
09:14:38|0.00025989
09:14:39|0.00025989
09:14:41|0.00025989
09:14:42|0.00025985
09:14:44|0.00025986
09:14:45|0.00025987
09:14:45|0.00025996
09:14:47|0.00025996
09:14:48|0.00025997
09:14:49|0.00025991
09:14:50|0.00025988
09:14:51|0.00025985
09:14:52|0.00025991
09:14:53|0.00025991
09:14:54|0.00025991
09:14:55|0.00025989
09:14:56|0.00025994
09:14:57|0.00025987
09:14:59|0.00025995
09:15:00|0.00025995
09:15:01|0.00025985
09:15:02|0.00025986
09:15:03|0.00025998
09:15:03|0.00025997
09:15:05|0.00025998
09:15:06|0.00026009
09:15:07|0.00026014
09:15:08|0.00026006
09:15:09|0.00026006
09:15:10|0.00026003
09:15:12|0.00026001
09:15:13|0.00026001
09:15:13|0.00025995
09:15:15|0.00026021
09:15:15|0.0002601
09:15:17|0.0002601
09:15:19|0.00026011
09:15:19|0.00026016
09:15:20|0.00026022
09:15:21|0.00026027
09:15:23|0.00026007
09:15:24|0.00025993
09:15:25|0.00025994
09:15:26|0.00026
09:15:27|0.00026021
09:15:28|0.00026018
09:15:29|0.00026022
09:15:29|0.00026002
09:15:30|0.00026017
09:15:32|0.00026028
09:15:33|0.00026011
09:15:34|0.00026017
09:15:35|0.00025986
09:15:36|0.00025991
09:15:37|0.00025976
09:15:38|0.00025983
09:15:39|0.00025976
09:15:40|0.00025972
09:15:42|0.00025965
09:15:44|0.00025959
09:15:44|0.00025969
09:15:45|0.00025969
09:15:46|0.00025969
09:15:48|0.00025968
09:15:49|0.00025988
09:15:50|0.0002599
09:15:51|0.0002599
09:15:52|0.00025982
09:15:53|0.00025966
09:15:55|0.00025987
09:15:55|0.00025977
09:15:57|0.0002595
09:15:57|0.0002596
09:15:59|0.00025959
09:16:00|0.00026001
09:16:00|0.00026017
09:16:02|0.00025981
09:16:02|0.00025971
09:16:04|0.00025976
09:16:04|0.00025979
09:16:06|0.00025975
09:16:07|0.00025977
09:16:08|0.00025977
09:16:09|0.00025969
09:16:09|0.00025972
09:16:11|0.00025983
09:16:12|0.00025979
09:16:13|0.00025972
09:16:13|0.00025963
09:16:14|0.0002597
09:16:16|0.00025981
09:16:17|0.00025973
09:16:18|0.00025978
09:16:19|0.00025971
09:16:20|0.00025971
09:16:21|0.00025858
09:16:22|0.00025844
09:16:23|0.00025852
09:16:24|0.00025847
09:16:25|0.00025842
09:16:26|0.00025854
09:16:27|0.00025851
09:16:28|0.00025862
09:16:29|0.00025866
09:16:30|0.00025866
09:16:31|0.00025856
09:16:32|0.00025862
09:16:33|0.00025866
09:16:34|0.00025867
09:16:35|0.00025865
09:16:36|0.00025868
09:16:37|0.00025869
09:16:39|0.00025866
09:16:39|0.00025871
09:16:40|0.00025866
09:16:42|0.00025846
09:16:42|0.00025843
09:16:44|0.00025832
09:16:45|0.00025837
09:16:46|0.00025846
09:16:47|0.00025841
09:16:48|0.00025831
09:16:49|0.00025831
09:16:50|0.00025836
09:16:52|0.00025823
09:16:53|0.0002583
09:16:53|0.00025806
09:16:56|0.00025785
09:16:56|0.00025779
09:16:57|0.0002577
09:16:59|0.00025772
09:16:59|0.00025773
09:17:01|0.00025773
09:17:02|0.00025749
09:17:03|0.00025711
09:17:03|0.00025767
09:17:05|0.00025753
09:17:06|0.00025758
09:17:07|0.00025765
09:17:08|0.00025759
09:17:09|0.0002575
09:17:10|0.0002572
09:17:11|0.00025717
09:17:12|0.00025726
09:17:14|0.00025725
09:17:14|0.00025734
09:17:15|0.00025733
09:17:17|0.00025725
09:17:18|0.00025724
09:17:19|0.00025731
09:17:19|0.00025735
09:17:21|0.00025733
09:17:21|0.00025726
09:17:23|0.00025718
09:17:24|0.00025725
09:17:25|0.0002572
09:17:26|0.00025722
09:17:27|0.00025739
09:17:29|0.00025743
09:17:29|0.00025739
09:17:30|0.00025741
09:17:31|0.0002575
09:17:32|0.00025746
09:17:34|0.00025745
09:17:35|0.00025725
09:17:36|0.00025706
09:17:37|0.00025711
09:17:38|0.00025701
09:17:39|0.00025704
09:17:39|0.00025697
09:17:40|0.00025713
09:17:42|0.00025707
09:17:43|0.00025712
09:17:45|0.00025721
09:17:46|0.00025735
09:17:47|0.0002573
09:17:48|0.00025721
09:17:49|0.0002572
09:17:49|0.0002573
09:17:51|0.00025729
09:17:51|0.0002573
09:17:53|0.00025729
09:17:55|0.00025731
09:17:55|0.00025732
09:17:56|0.0002573
09:17:58|0.00025724
09:17:58|0.0002572
09:18:00|0.0002572
09:18:00|0.00025719
09:18:02|0.00025704
09:18:02|0.00025703
09:18:04|0.00025703
09:18:04|0.0002571
09:18:06|0.00025701
09:18:07|0.00025704
09:18:08|0.00025699
09:18:09|0.000257
09:18:10|0.00025702
09:18:11|0.000257
09:18:12|0.00025692
09:18:13|0.00025692
09:18:14|0.00025706
09:18:15|0.00025702
09:18:16|0.00025701
09:18:17|0.00025708
09:18:18|0.00025703
09:18:19|0.00025687
09:18:20|0.00025698
09:18:21|0.00025698
09:18:22|0.00025702
09:18:23|0.00025707
09:18:24|0.00025723
09:18:26|0.00025707
09:18:26|0.00025712
09:18:28|0.0002571
09:18:28|0.00025726
09:18:30|0.00025732
09:18:30|0.00025738
09:18:31|0.00025722
09:18:33|0.00025722
09:18:34|0.00025721
09:18:35|0.00025722
09:18:36|0.00025721
09:18:36|0.00025728
09:18:37|0.00025729
09:18:39|0.00025735
09:18:40|0.00025724
09:18:41|0.00025723
09:18:42|0.00025731
09:18:43|0.00025726
09:18:44|0.00025721
09:18:45|0.00025729
09:18:46|0.00025734
09:18:47|0.00025734
09:18:48|0.00025744
09:18:50|0.00025744
09:18:50|0.00025751
09:18:52|0.00025763
09:18:52|0.00025778
09:18:54|0.00025794
09:18:54|0.00025799
09:18:56|0.00025797
09:18:57|0.00025812
09:18:58|0.00025812
09:18:59|0.000258
09:19:00|0.00025803
09:19:01|0.00025771
09:19:02|0.00025772
09:19:03|0.0002578
09:19:04|0.00025769
09:19:06|0.00025783
09:19:06|0.00025802
09:19:08|0.00025813
09:19:08|0.00025813
09:19:10|0.00025814
09:19:10|0.00025833
09:19:11|0.00025846
09:19:13|0.0002586
09:19:14|0.00025856
09:19:15|0.00025885
09:19:15|0.00025891
09:19:17|0.00025888
09:19:18|0.00025891
09:19:19|0.00025867
09:19:20|0.00025848
09:19:22|0.00025839
09:19:23|0.00025835
09:19:24|0.00025837
09:19:24|0.00025846
09:19:25|0.00025841
09:19:27|0.00025854
09:19:27|0.0002585
09:19:28|0.0002585
09:19:30|0.00025864
09:19:30|0.00025849
09:19:32|0.00025835
09:19:33|0.00025827
09:19:34|0.00025823
09:19:35|0.00025826
09:19:36|0.00025832
09:19:38|0.00025825
09:19:38|0.00025825
09:19:39|0.00025832
09:19:40|0.00025824
09:19:42|0.00025815
09:19:42|0.00025827
09:19:43|0.00025827
09:19:45|0.00025827
09:19:46|0.00025817
09:19:48|0.00025813
09:19:49|0.00025818
09:19:50|0.00025823
09:19:50|0.00025828
09:19:52|0.00025834
09:19:53|0.00025847
09:19:55|0.00025841
09:19:55|0.00025858
09:19:58|0.00025857
09:19:59|0.00025861
09:20:00|0.00025872
09:20:01|0.00025865
09:20:03|0.00025852
09:20:04|0.00025843
09:20:04|0.00025832
09:20:06|0.00025838
09:20:06|0.00025829
09:20:08|0.00025819
09:20:09|0.00025819
09:20:10|0.00025819
09:20:11|0.0002581
09:20:13|0.00025802
09:20:14|0.00025795
09:20:15|0.00025794
09:20:16|0.00025798
09:20:17|0.00025793
09:20:18|0.00025802
09:20:18|0.00025813
09:20:20|0.00025828
09:20:21|0.00025827
09:20:22|0.00025827
09:20:24|0.00025824
09:20:24|0.00025817
09:20:25|0.00025812
09:20:26|0.00025789
09:20:28|0.0002579
09:20:28|0.00025785
09:20:30|0.00025813
09:20:31|0.0002582
09:20:32|0.00025791
09:20:32|0.00025787
09:20:34|0.00025787
09:20:34|0.00025789
09:20:36|0.00025799
09:20:38|0.00025798
09:20:38|0.00025817
09:20:39|0.00025829
09:20:40|0.00025847
09:20:42|0.00025839
09:20:42|0.00025839
09:20:44|0.00025831
09:20:44|0.00025825
09:20:47|0.00025847
09:20:47|0.00025847
09:20:49|0.00025837
09:20:50|0.00025826
09:20:51|0.00025825
09:20:52|0.00025826
09:20:53|0.00025828
09:20:54|0.00025829
09:20:56|0.0002583
09:20:57|0.00025828
09:20:58|0.00025824
09:20:59|0.0002582
09:20:59|0.00025827
09:21:00|0.00025836
09:21:01|0.00025844
09:21:03|0.00025823
09:21:04|0.00025806
09:21:05|0.00025807
09:21:05|0.00025817
09:21:06|0.00025832
09:21:08|0.00025824
09:21:08|0.00025832
09:21:10|0.00025845
09:21:10|0.00025877
09:21:12|0.00025873
09:21:13|0.00025886
09:21:13|0.00025892
09:21:14|0.00025887
09:21:16|0.00025892
09:21:17|0.00025892
09:21:17|0.00025894
09:21:19|0.00025887
09:21:20|0.00025886
09:21:21|0.00025901
09:21:22|0.00025906
09:21:23|0.00025917
09:21:24|0.00025917
09:21:25|0.00025916
09:21:26|0.00025894
09:21:27|0.00025897
09:21:28|0.00025902
09:21:30|0.00025924
09:21:30|0.00025935
09:21:31|0.00025895
09:21:33|0.00025888
09:21:33|0.00025892
09:21:35|0.000259
09:21:35|0.00025894
09:21:36|0.00025878
09:21:37|0.00025872
09:21:39|0.00025876
09:21:39|0.00025887
09:21:40|0.00025889
09:21:41|0.00025901
09:21:43|0.00025904
09:21:44|0.00025901
09:21:45|0.00025903
09:21:45|0.00025902
09:21:47|0.00025903
09:21:49|0.00025903
09:21:51|0.00025908
09:21:52|0.00025927
09:21:52|0.00025933
09:21:54|0.00025933
09:21:54|0.00025913
09:21:56|0.00025934
09:21:56|0.0002595
09:21:58|0.00025949
09:21:59|0.00025961
09:22:00|0.00025958
09:22:01|0.00025959
09:22:02|0.00025958
09:22:04|0.00025958
09:22:05|0.00025947
09:22:06|0.00025947
09:22:07|0.00025931
09:22:08|0.0002592
09:22:08|0.0002592
09:22:10|0.00025923
09:22:10|0.00025909
09:22:12|0.00025909
09:22:13|0.0002592
09:22:14|0.0002592
09:22:15|0.00025928
09:22:16|0.00025937
09:22:17|0.0002593
09:22:18|0.0002592
09:22:20|0.0002592
09:22:20|0.00025919
09:22:22|0.00025919
09:22:22|0.00025919
09:22:23|0.00025919
09:22:25|0.00025916
09:22:26|0.00025923
09:22:26|0.00025921
09:22:27|0.00025925
09:22:29|0.00025928
09:22:30|0.00025923
09:22:31|0.00025939
09:22:31|0.0002594
09:22:33|0.00025942
09:22:34|0.0002594
09:22:35|0.00025947
09:22:36|0.00025947
09:22:37|0.0002595
09:22:38|0.00025929
09:22:39|0.0002593
09:22:40|0.0002593
09:22:41|0.0002593
09:22:42|0.00025935
09:22:43|0.00025936
09:22:45|0.00025936
09:22:45|0.00025948
09:22:46|0.00025947
09:22:48|0.00025949
09:22:50|0.00025949
09:22:50|0.0002595
09:22:52|0.00025949
09:22:53|0.00025948
09:22:54|0.00025948
09:22:55|0.00025951
09:22:55|0.0002595
09:22:57|0.00025957
09:22:58|0.00025948
09:23:00|0.00025931
09:23:01|0.00025927
09:23:01|0.00025915
09:23:03|0.00025916
09:23:05|0.00025933
09:23:06|0.0002593
09:23:06|0.00025931
09:23:09|0.00025935
09:23:10|0.00025956
09:23:11|0.00025945
09:23:12|0.00025952
09:23:12|0.00025948
09:23:13|0.00025945
09:23:14|0.00025945
09:23:16|0.0002596
09:23:16|0.00025956
09:23:17|0.00025946
09:23:18|0.00025953
09:23:19|0.00025965
09:23:20|0.00025971
09:23:22|0.00025957
09:23:22|0.00025956
09:23:24|0.00025956
09:23:24|0.00025954
09:23:26|0.0002595
09:23:27|0.00025945
09:23:28|0.00025953
09:23:29|0.00025952
09:23:30|0.00025971
09:23:31|0.00025954
09:23:33|0.00025942
09:23:34|0.00025936
09:23:36|0.00025936
09:23:37|0.00025932
09:23:37|0.00025939
09:23:39|0.00025944
09:23:39|0.00025939
09:23:40|0.00025938
09:23:42|0.00025931
09:23:43|0.00025914
09:23:43|0.00025919
09:23:45|0.00025901
09:23:46|0.000259
09:23:47|0.00025885
09:23:47|0.00025884
09:23:48|0.00025879
09:23:50|0.00025895
09:23:51|0.00025894
09:23:52|0.00025895
09:23:53|0.00025906
09:23:54|0.00025899
09:23:55|0.00025905
09:23:56|0.00025905
09:23:57|0.00025894
09:23:58|0.00025895
09:24:00|0.00025904
09:24:01|0.00025909
09:24:02|0.00025909
09:24:02|0.00025923
09:24:04|0.00025923
09:24:05|0.00025925
09:24:07|0.00025932
09:24:08|0.00025925
09:24:09|0.00025945
09:24:09|0.00025954
09:24:10|0.00025966
09:24:12|0.00025961
09:24:13|0.00025959
09:24:14|0.00025967
09:24:15|0.00025971
09:24:16|0.00025974
09:24:17|0.00025974
09:24:18|0.00025948
09:24:19|0.0002595
09:24:20|0.00025942
09:24:21|0.00025942
09:24:23|0.0002594
09:24:24|0.00025939
09:24:25|0.00025939
09:24:26|0.00025939
09:24:27|0.00025933
09:24:28|0.00025936
09:24:29|0.00025938
09:24:30|0.00025943
09:24:31|0.00025944
09:24:32|0.00025939
09:24:33|0.00025934
09:24:35|0.00025939
09:24:36|0.00025938
09:24:36|0.00025938
09:24:38|0.00025937
09:24:39|0.00025937
09:24:39|0.00025937
09:24:40|0.00025908
09:24:41|0.00025908
09:24:42|0.00025909
09:24:44|0.00025909
09:24:45|0.000259
09:24:46|0.00025919
09:24:47|0.00025925
09:24:48|0.00025924
09:24:49|0.00025918
09:24:50|0.00025916
09:24:51|0.00025907
09:24:53|0.00025905
09:24:54|0.00025894
09:24:56|0.00025895
09:24:57|0.00025899
09:24:58|0.00025906
09:24:58|0.00025892
09:25:00|0.00025901
09:25:02|0.00025901
09:25:02|0.00025901
09:25:04|0.00025892
09:25:04|0.00025895
09:25:05|0.00025891
09:25:07|0.00025895
09:25:08|0.00025891
09:25:09|0.00025893
09:25:09|0.00025887
09:25:10|0.00025893
09:25:11|0.00025899
09:25:13|0.00025891
09:25:13|0.00025899
09:25:15|0.00025901
09:25:15|0.00025907
09:25:17|0.00025908
09:25:18|0.00025905
09:25:19|0.0002591
09:25:20|0.00025925
09:25:21|0.00025933
09:25:22|0.00025932
09:25:23|0.00025932
09:25:24|0.00025944
09:25:25|0.00025945
09:25:26|0.00025945
09:25:27|0.00025952
09:25:28|0.00025966
09:25:29|0.00025957
09:25:31|0.00025957
09:25:31|0.00025965
09:25:32|0.00025967
09:25:33|0.00025967
09:25:35|0.00025975
09:25:35|0.00025977
09:25:36|0.00025977
09:25:37|0.00025977
09:25:38|0.0002597
09:25:40|0.00025969
09:25:40|0.0002597
09:25:42|0.0002597
09:25:42|0.0002597
09:25:43|0.00025969
09:25:44|0.0002597
09:25:46|0.00025969
09:25:46|0.00025969
09:25:47|0.00025969
09:25:49|0.00025969
09:25:49|0.0002597
09:25:51|0.00025963
09:25:52|0.00025995
09:25:54|0.00025987
09:25:54|0.00025988
09:25:56|0.00025987
09:25:56|0.00025982
09:25:58|0.00025976
09:25:58|0.00025981
09:26:00|0.00025978
09:26:01|0.00025977
09:26:03|0.00025969
09:26:03|0.0002597
09:26:04|0.00025969
09:26:05|0.00025969
09:26:07|0.0002597
09:26:07|0.00025963
09:26:08|0.00025963
09:26:09|0.00025975
09:26:10|0.00025971
09:26:11|0.00025982
09:26:12|0.00025988
09:26:13|0.00025988
09:26:14|0.0002599
09:26:15|0.00025996
09:26:16|0.00025992
09:26:18|0.00025999
09:26:19|0.00026012
09:26:21|0.00026023
09:26:21|0.00026029
09:26:22|0.00026038
09:26:23|0.00026044
09:26:25|0.00025994
09:26:26|0.00025977
09:26:27|0.0002597
09:26:28|0.00025969
09:26:29|0.00025963
09:26:30|0.00025958
09:26:31|0.00025977
09:26:31|0.00025974
09:26:33|0.00025981
09:26:34|0.00025978
09:26:35|0.00025991
09:26:36|0.0002599
09:26:37|0.0002599
09:26:37|0.00026006
09:26:39|0.00026003
09:26:40|0.00026003
09:26:41|0.00025991
09:26:42|0.0002599
09:26:43|0.00025961
09:26:43|0.00025965
09:26:45|0.00025965
09:26:46|0.00025969
09:26:47|0.00025971
09:26:48|0.00025976
09:26:49|0.0002596
09:26:50|0.00025951
09:26:51|0.00025958
09:26:52|0.00025951
09:26:54|0.00025935
09:26:55|0.00025934
09:26:55|0.00025934
09:26:57|0.00025934
09:26:59|0.00025934
09:27:00|0.00025937
09:27:01|0.00025934
09:27:02|0.00025919
09:27:03|0.00025935
09:27:05|0.00025951
09:27:05|0.00025969
09:27:06|0.00025975
09:27:08|0.00025975
09:27:09|0.00025965
09:27:10|0.00025958
09:27:10|0.00025965
09:27:12|0.000259
09:27:12|0.00025914
09:27:13|0.00025901
09:27:14|0.00025888
09:27:15|0.00025894
09:27:16|0.00025901
09:27:17|0.00025905
09:27:18|0.00025905
09:27:20|0.000259
09:27:21|0.00025898
09:27:22|0.00025897
09:27:22|0.00025904
09:27:24|0.00025903
09:27:25|0.00025922
09:27:26|0.00025918
09:27:27|0.00025918
09:27:28|0.00025927
09:27:29|0.00025926
09:27:30|0.00025928
09:27:31|0.00025942
09:27:32|0.00025947
09:27:33|0.00025947
09:27:35|0.00025961
09:27:35|0.00025955
09:27:36|0.00025954
09:27:38|0.0002595
09:27:39|0.00025952
09:27:40|0.0002594
09:27:41|0.00025949
09:27:42|0.00025956
09:27:43|0.00025959
09:27:44|0.00025952
09:27:46|0.00025951
09:27:46|0.00025957
09:27:48|0.00025962
09:27:48|0.00025962
09:27:49|0.00025975
09:27:51|0.00025985
09:27:52|0.00025977
09:27:52|0.00025976
09:27:53|0.00025976
09:27:54|0.00025977
09:27:55|0.00025977
09:27:57|0.00025977
09:27:58|0.00025982
09:27:59|0.00025982
09:28:01|0.00026002
09:28:01|0.00025993
09:28:03|0.00025994
09:28:04|0.00025999
09:28:05|0.00026006
09:28:06|0.00026002
09:28:07|0.00026001
09:28:07|0.00026003
09:28:09|0.00026003
09:28:09|0.0002602
09:28:11|0.00026025
09:28:12|0.00026023
09:28:13|0.00026022
09:28:14|0.00026031
09:28:15|0.00026031
09:28:16|0.00026036
09:28:17|0.00026037
09:28:18|0.00026038
09:28:19|0.00026037
09:28:20|0.00026045
09:28:21|0.00026043
09:28:22|0.0002605
09:28:23|0.00026078
09:28:24|0.00026077
09:28:25|0.00026086
09:28:26|0.0002608
09:28:28|0.00026118
09:28:28|0.00026104
09:28:29|0.00026106
09:28:31|0.00026107
09:28:31|0.00026104
09:28:33|0.00026096
09:28:33|0.00026101
09:28:35|0.00026111
09:28:36|0.00026116
09:28:37|0.00026134
09:28:38|0.00026133
09:28:39|0.00026136
09:28:40|0.00026129
09:28:40|0.00026129
09:28:42|0.00026132
09:28:43|0.00026144
09:28:43|0.00026131
09:28:45|0.00026166
09:28:46|0.00026166
09:28:46|0.00026176
09:28:47|0.00026176
09:28:49|0.00026175
09:28:50|0.00026172
09:28:50|0.00026145
09:28:52|0.00026149
09:28:52|0.00026146
09:28:55|0.00026142
09:28:57|0.00026129
09:28:57|0.00026113
09:28:59|0.00026107
09:29:00|0.00026111
09:29:01|0.00026104
09:29:02|0.00026104
09:29:04|0.000261
09:29:04|0.00026104
09:29:06|0.00026121
09:29:07|0.0002613
09:29:07|0.00026135
09:29:09|0.00026132
09:29:10|0.00026128
09:29:14|0.00026107
09:29:14|0.00026117
09:29:15|0.00026106
09:29:16|0.00026112
09:29:17|0.00026115
09:29:19|0.00026114
09:29:20|0.00026112
09:29:21|0.00026112
09:29:21|0.00026103
09:29:23|0.00026095
09:29:24|0.00026086
09:29:24|0.00026089
09:29:27|0.00026086
09:29:27|0.00026079
09:29:28|0.00026078
09:29:29|0.0002608
09:29:30|0.00026084
09:29:31|0.00026101
09:29:33|0.00026101
09:29:33|0.00026118
09:29:34|0.00026115
09:29:35|0.00026116
09:29:36|0.00026115
09:29:37|0.00026118
09:29:39|0.00026116
09:29:39|0.0002614
09:29:41|0.00026135
09:29:42|0.00026135
09:29:43|0.00026135
09:29:44|0.00026137
09:29:45|0.00026129
09:29:46|0.00026129
09:29:47|0.00026135
09:29:48|0.00026148
09:29:49|0.00026147
09:29:50|0.00026147
09:29:50|0.00026134
09:29:51|0.00026135
09:29:53|0.0002614
09:29:54|0.00026141
09:29:56|0.00026137
09:29:57|0.00026161
09:29:58|0.00026155
09:30:00|0.00026162
09:30:01|0.00026174
09:30:02|0.00026174
09:30:03|0.00026173
09:30:04|0.00026186
09:30:06|0.00026185
09:30:07|0.00026162
09:30:07|0.00026182
09:30:09|0.00026184
09:30:10|0.00026172
09:30:11|0.0002617
09:30:12|0.00026172
09:30:13|0.00026172
09:30:14|0.00026175
09:30:15|0.00026176
09:30:15|0.00026176
09:30:17|0.00026179
09:30:17|0.00026187
09:30:19|0.0002619
09:30:20|0.00026182
09:30:21|0.00026172
09:30:22|0.00026179
09:30:23|0.00026183
09:30:24|0.00026175
09:30:25|0.00026187
09:30:26|0.00026187
09:30:27|0.00026183
09:30:28|0.00026183
09:30:29|0.00026191
09:30:30|0.00026182
09:30:31|0.00026162
09:30:32|0.00026162
09:30:33|0.00026163
09:30:34|0.00026156
09:30:35|0.00026153
09:30:36|0.00026151
09:30:37|0.00026193
09:30:38|0.00026192
09:30:39|0.00026202
09:30:40|0.00026196
09:30:41|0.00026201
09:30:42|0.00026201
09:30:43|0.00026204
09:30:45|0.00026207
09:30:45|0.00026213
09:30:46|0.00026214
09:30:47|0.00026214
09:30:48|0.00026215
09:30:49|0.0002622
09:30:50|0.00026223
09:30:51|0.00026224
09:30:52|0.00026233
09:30:53|0.00026249
09:30:55|0.00026249
09:30:56|0.00026241
09:30:57|0.00026234
09:30:59|0.00026235
09:31:00|0.00026241
09:31:01|0.00026237
09:31:03|0.00026252
09:31:04|0.00026258
09:31:05|0.00026264
09:31:06|0.00026269
09:31:08|0.00026254
09:31:08|0.00026253
09:31:09|0.00026253
09:31:10|0.00026259
09:31:12|0.00026262
09:31:12|0.00026268
09:31:14|0.00026276
09:31:15|0.00026279
09:31:15|0.00026288
09:31:17|0.00026288
09:31:18|0.00026288
09:31:19|0.00026289
09:31:20|0.00026296
09:31:21|0.00026303
09:31:22|0.00026312
09:31:23|0.00026316
09:31:24|0.0002632
09:31:25|0.0002632
09:31:26|0.00026313
09:31:27|0.00026318
09:31:28|0.00026309
09:31:29|0.00026284
09:31:30|0.00026287
09:31:31|0.0002629
09:31:32|0.00026286
09:31:33|0.00026291
09:31:34|0.00026294
09:31:35|0.00026274
09:31:37|0.00026259
09:31:38|0.00026244
09:31:39|0.00026245
09:31:40|0.00026256
09:31:41|0.00026253
09:31:42|0.00026251
09:31:43|0.0002625
09:31:44|0.00026242
09:31:45|0.00026236
09:31:46|0.00026249
09:31:48|0.0002625
09:31:49|0.00026238
09:31:50|0.00026236
09:31:50|0.00026237
09:31:51|0.0002623
09:31:52|0.00026235
09:31:53|0.00026235
09:31:54|0.00026235
09:31:55|0.00026221
09:31:57|0.00026216
09:31:59|0.0002621
09:31:59|0.00026166
09:32:01|0.00026141
09:32:02|0.00026151
09:32:03|0.00026152
09:32:04|0.00026179
09:32:05|0.00026168
09:32:07|0.00026164
09:32:07|0.00026173
09:32:08|0.00026175
09:32:09|0.00026175
09:32:10|0.00026176
09:32:11|0.0002618
09:32:12|0.0002618
09:32:13|0.00026232
09:32:15|0.00026228
09:32:15|0.00026232
09:32:16|0.00026237
09:32:18|0.0002625
09:32:19|0.00026255
09:32:19|0.00026254
09:32:20|0.00026265
09:32:21|0.00026267
09:32:22|0.00026265
09:32:23|0.00026264
09:32:25|0.00026247
09:32:26|0.00026249
09:32:27|0.00026234
09:32:27|0.00026233
09:32:29|0.00026216
09:32:30|0.00026207
09:32:31|0.00026215
09:32:32|0.00026218
09:32:34|0.00026203
09:32:35|0.00026183
09:32:36|0.00026189
09:32:36|0.00026205
09:32:38|0.00026206
09:32:39|0.00026206
09:32:41|0.00026205
09:32:42|0.0002619
09:32:42|0.00026201
09:32:43|0.000262
09:32:44|0.000262
09:32:46|0.000262
09:32:46|0.000262
09:32:47|0.00026188
09:32:49|0.00026185
09:32:49|0.00026183
09:32:50|0.00026173
09:32:52|0.00026173
09:32:53|0.00026168
09:32:54|0.00026176
09:32:56|0.00026177
09:32:56|0.00026186
09:32:58|0.00026175
09:33:00|0.00026174
09:33:02|0.00026173
09:33:02|0.00026173
09:33:03|0.00026173
09:33:05|0.00026181
09:33:06|0.00026182
09:33:06|0.00026193
09:33:09|0.00026197
09:33:10|0.00026205
09:33:12|0.000262
09:33:12|0.00026198
09:33:13|0.000262
09:33:15|0.000262
09:33:16|0.00026204
09:33:17|0.00026203
09:33:17|0.00026207
09:33:18|0.00026207
09:33:20|0.00026207
09:33:20|0.00026211
09:33:21|0.00026211
09:33:22|0.00026217
09:33:23|0.00026216
09:33:24|0.00026217
09:33:26|0.00026216
09:33:26|0.00026214
09:33:27|0.0002622
09:33:28|0.00026221
09:33:29|0.00026221
09:33:30|0.00026221
09:33:31|0.00026234
09:33:32|0.00026227
09:33:34|0.00026232
09:33:35|0.00026232
09:33:36|0.00026233
09:33:38|0.0002624
09:33:38|0.00026243
09:33:40|0.00026243
09:33:41|0.0002624
09:33:41|0.00026244
09:33:43|0.00026249
09:33:44|0.00026249
09:33:44|0.00026244
09:33:46|0.00026245
09:33:47|0.00026243
09:33:48|0.00026243
09:33:49|0.00026206
09:33:49|0.00026214
09:33:51|0.0002622
09:33:51|0.00026216
09:33:52|0.00026201
09:33:54|0.00026208
09:33:54|0.0002621
09:33:55|0.00026224
09:33:57|0.00026224
09:33:58|0.0002622
09:33:59|0.00026234
09:34:00|0.00026227
09:34:01|0.00026223
09:34:02|0.00026224
09:34:03|0.00026234
09:34:04|0.00026223
09:34:05|0.00026217
09:34:06|0.0002623
09:34:07|0.00026243
09:34:09|0.00026266
09:34:10|0.00026271
09:34:11|0.00026273
09:34:13|0.00026258
09:34:14|0.00026258
09:34:14|0.00026259
09:34:16|0.00026259
09:34:17|0.00026259
09:34:18|0.00026258
09:34:19|0.00026261
09:34:20|0.00026268
09:34:21|0.00026275
09:34:22|0.00026275
09:34:24|0.00026276
09:34:24|0.00026281
09:34:25|0.0002628
09:34:27|0.00026277
09:34:28|0.00026277
09:34:28|0.00026297
09:34:29|0.00026289
09:34:31|0.00026289
09:34:32|0.00026281
09:34:33|0.00026274
09:34:33|0.00026273
09:34:35|0.00026275
09:34:36|0.00026273
09:34:37|0.0002626
09:34:38|0.0002626
09:34:39|0.0002626
09:34:39|0.00026261
09:34:40|0.00026255
09:34:41|0.00026241
09:34:42|0.00026244
09:34:43|0.00026234
09:34:45|0.00026234
09:34:46|0.00026221
09:34:47|0.00026221
09:34:47|0.00026221
09:34:49|0.0002622
09:34:49|0.00026219
09:34:50|0.00026212
09:34:52|0.00026211
09:34:53|0.00026211
09:34:53|0.0002621
09:34:54|0.00026211
09:34:56|0.00026211
09:34:57|0.00026211
09:34:58|0.00026212
09:34:59|0.00026212
09:35:01|0.00026211
09:35:01|0.00026211
09:35:03|0.00026217
09:35:03|0.00026225
09:35:05|0.00026247
09:35:06|0.0002626
09:35:07|0.00026268
09:35:08|0.0002627
09:35:09|0.00026273
09:35:10|0.00026272
09:35:11|0.00026262
09:35:12|0.00026266
09:35:13|0.00026263
09:35:14|0.00026271
09:35:15|0.00026268
09:35:16|0.00026272
09:35:19|0.00026288
09:35:19|0.000263
09:35:20|0.00026308
09:35:22|0.00026312
09:35:23|0.00026316
09:35:24|0.00026318
09:35:25|0.00026317
09:35:26|0.00026322
09:35:27|0.00026322
09:35:29|0.00026322
09:35:29|0.00026321
09:35:30|0.00026327
09:35:31|0.00026326
09:35:32|0.00026322
09:35:33|0.00026323
09:35:35|0.00026313
09:35:36|0.00026312
09:35:37|0.00026309
09:35:38|0.00026302
09:35:39|0.0002631
09:35:40|0.00026314
09:35:41|0.00026314
09:35:42|0.00026303
09:35:43|0.00026297
09:35:44|0.00026298
09:35:45|0.00026298
09:35:46|0.00026288
09:35:47|0.00026303
09:35:48|0.00026318
09:35:49|0.00026319
09:35:50|0.0002631
09:35:51|0.0002631
09:35:52|0.00026311
09:35:53|0.00026306
09:35:54|0.00026305
09:35:55|0.00026304
09:35:56|0.00026298
09:35:57|0.00026298
09:35:58|0.00026301
09:35:59|0.00026324
09:36:01|0.00026317
09:36:01|0.00026301
09:36:03|0.00026304
09:36:03|0.00026319
09:36:05|0.0002631
09:36:06|0.00026326
09:36:07|0.00026319
09:36:08|0.00026324
09:36:09|0.00026328
09:36:10|0.00026329
09:36:11|0.00026328
09:36:13|0.00026333
09:36:13|0.00026323
09:36:14|0.00026311
09:36:15|0.00026306
09:36:16|0.00026311
09:36:17|0.0002631
09:36:18|0.00026319
09:36:19|0.00026316
09:36:20|0.00026316
09:36:22|0.00026316
09:36:22|0.00026317
09:36:24|0.00026317
09:36:24|0.00026328
09:36:25|0.00026326
09:36:26|0.00026317
09:36:28|0.0002632
09:36:28|0.00026328
09:36:29|0.00026326
09:36:30|0.00026327
09:36:31|0.00026324
09:36:32|0.00026322
09:36:33|0.00026324
09:36:34|0.00026324
09:36:36|0.00026327
09:36:37|0.00026344
09:36:37|0.00026315
09:36:40|0.00026314
09:36:40|0.00026314
09:36:41|0.00026307
09:36:42|0.00026307
09:36:43|0.00026314
09:36:44|0.00026314
09:36:45|0.00026308
09:36:46|0.00026307
09:36:47|0.00026307
09:36:48|0.00026308
09:36:50|0.00026307
09:36:50|0.00026307
09:36:51|0.00026295
09:36:52|0.00026295
09:36:54|0.00026285
09:36:54|0.00026287
09:36:55|0.00026286
09:36:56|0.00026285
09:36:58|0.00026276
09:36:58|0.00026284
09:37:00|0.00026283
09:37:00|0.00026284
09:37:01|0.00026275
09:37:03|0.00026251
09:37:05|0.00026228
09:37:05|0.00026244
09:37:06|0.00026253
09:37:08|0.0002625
09:37:08|0.00026241
09:37:09|0.00026273
09:37:11|0.00026274
09:37:12|0.00026272
09:37:13|0.00026282
09:37:14|0.0002627
09:37:15|0.00026253
09:37:16|0.0002624
09:37:18|0.0002625
09:37:18|0.00026264
09:37:20|0.00026279
09:37:21|0.00026286
09:37:21|0.00026283
09:37:23|0.00026288
09:37:23|0.0002628
09:37:25|0.00026281
09:37:25|0.00026285
09:37:26|0.00026285
09:37:27|0.00026306
09:37:29|0.00026297
09:37:30|0.00026312
09:37:31|0.000263
09:37:32|0.000263
09:37:33|0.0002629
09:37:35|0.00026288
09:37:35|0.0002629
09:37:36|0.00026291
09:37:38|0.00026294
09:37:39|0.00026295
09:37:39|0.00026285
09:37:41|0.00026272
09:37:42|0.00026285
09:37:42|0.00026285
09:37:44|0.00026296
09:37:45|0.00026297
09:37:46|0.00026297
09:37:47|0.00026301
09:37:48|0.00026305
09:37:49|0.00026305
09:37:50|0.00026309
09:37:51|0.00026302
09:37:52|0.00026284
09:37:54|0.00026284
09:37:55|0.00026287
09:37:55|0.00026281
09:37:57|0.0002628
09:37:57|0.00026279
09:37:58|0.0002629
09:38:00|0.00026291
09:38:01|0.00026276
09:38:01|0.00026266
09:38:03|0.00026278
09:38:05|0.00026283
09:38:05|0.00026282
09:38:07|0.00026281
09:38:08|0.00026288
09:38:09|0.00026292
09:38:10|0.00026283
09:38:11|0.00026276
09:38:12|0.0002627
09:38:13|0.0002627
09:38:15|0.00026263
09:38:16|0.00026268
09:38:17|0.0002625
09:38:18|0.00026252
09:38:19|0.00026249
09:38:20|0.00026248
09:38:21|0.00026239
09:38:22|0.00026238
09:38:23|0.00026239
09:38:25|0.00026225
09:38:26|0.00026226
09:38:27|0.00026249
09:38:27|0.00026266
09:38:28|0.00026254
09:38:29|0.00026253
09:38:31|0.00026252
09:38:32|0.00026239
09:38:32|0.00026237
09:38:34|0.00026232
09:38:35|0.00026232
09:38:36|0.00026236
09:38:37|0.00026232
09:38:38|0.00026237
09:38:39|0.00026238
09:38:40|0.00026235
09:38:41|0.0002623
09:38:42|0.00026229
09:38:43|0.00026221
09:38:45|0.00026219
09:38:46|0.00026198
09:38:46|0.00026199
09:38:47|0.00026202
09:38:48|0.00026203
09:38:49|0.00026213
09:38:50|0.00026214
09:38:51|0.00026222
09:38:53|0.00026197
09:38:53|0.00026198
09:38:54|0.00026211
09:38:55|0.00026211
09:38:57|0.0002621
09:38:58|0.00026208
09:38:59|0.00026207
09:39:00|0.00026197
09:39:01|0.00026196
09:39:02|0.0002621
09:39:03|0.000262
09:39:05|0.00026196
09:39:07|0.00026195
09:39:08|0.00026187
09:39:09|0.00026184
09:39:11|0.00026184
09:39:11|0.00026185
09:39:13|0.00026177
09:39:14|0.00026177
09:39:15|0.00026161
09:39:16|0.00026164
09:39:17|0.00026165
09:39:18|0.00026162
09:39:19|0.00026161
09:39:20|0.00026154
09:39:22|0.00026152
09:39:23|0.00026143
09:39:24|0.00026133
09:39:24|0.00026127
09:39:26|0.00026127
09:39:27|0.00026118
09:39:28|0.00026114
09:39:29|0.00026108
09:39:30|0.00026109
09:39:31|0.00026112
09:39:32|0.00026112
09:39:34|0.00026109
09:39:35|0.00026104
09:39:36|0.00026101
09:39:37|0.00026102
09:39:37|0.00026111
09:39:39|0.00026101
09:39:39|0.00026101
09:39:41|0.00026095
09:39:41|0.0002609
09:39:43|0.00026089
09:39:43|0.00026088
09:39:45|0.00026094
09:39:46|0.0002609
09:39:47|0.0002608
09:39:48|0.0002608
09:39:49|0.00026079
09:39:50|0.00026079
09:39:51|0.00026086
09:39:52|0.00026083
09:39:53|0.0002609
09:39:54|0.00026044
09:39:55|0.00026058
09:39:56|0.00026058
09:39:57|0.00026064
09:39:59|0.00026063
09:39:59|0.00026063
09:40:01|0.0002607
09:40:02|0.0002607
09:40:02|0.0002603
09:40:04|0.00026025
09:40:06|0.0002602
09:40:06|0.00026023
09:40:07|0.00026024
09:40:08|0.00026019
09:40:10|0.00026024
09:40:12|0.00026026
09:40:13|0.00026028
09:40:14|0.00026031
09:40:15|0.00026039
09:40:16|0.00026049
09:40:17|0.00026056
09:40:18|0.00026061
09:40:18|0.00026084
09:40:20|0.00026079
09:40:21|0.00026092
09:40:22|0.00026083
09:40:23|0.00026075
09:40:24|0.00026061
09:40:25|0.0002607
09:40:27|0.00026071
09:40:27|0.0002608
09:40:29|0.00026083
09:40:29|0.00026084
09:40:31|0.00026078
09:40:32|0.00026069
09:40:33|0.00026073
09:40:33|0.00026072
09:40:35|0.00026081
09:40:36|0.00026072
09:40:37|0.00026082
09:40:38|0.00026079
09:40:38|0.0002608
09:40:40|0.00026097
09:40:41|0.000261
09:40:41|0.000261
09:40:43|0.00026101
09:40:44|0.00026102
09:40:45|0.00026102
09:40:46|0.00026102
09:40:47|0.0002611
09:40:48|0.0002611
09:40:49|0.0002611
09:40:50|0.0002611
09:40:51|0.0002611
09:40:53|0.0002612
09:40:54|0.00026126
09:40:55|0.00026125
09:40:56|0.00026122
09:40:57|0.00026121
09:40:58|0.00026119
09:40:59|0.00026121
09:41:00|0.00026123
09:41:01|0.00026125
09:41:03|0.00026126
09:41:03|0.00026112
09:41:05|0.00026105
09:41:07|0.00026093
09:41:08|0.00026103
09:41:09|0.00026103
09:41:11|0.00026111
09:41:12|0.00026106
09:41:13|0.00026105
09:41:14|0.00026083
09:41:16|0.00026087
09:41:17|0.00026087
09:41:18|0.00026094
09:41:19|0.00026083
09:41:20|0.00026087
09:41:21|0.00026086
09:41:22|0.00026092
09:41:23|0.00026102
09:41:24|0.00026102
09:41:25|0.00026103
09:41:27|0.00026107
09:41:27|0.00026117
09:41:28|0.00026116
09:41:29|0.00026111
09:41:30|0.00026112
09:41:31|0.00026111
09:41:32|0.00026126
09:41:33|0.00026115
09:41:34|0.00026115
09:41:36|0.00026116
09:41:37|0.00026119
09:41:38|0.0002612
09:41:39|0.00026119
09:41:40|0.00026119
09:41:41|0.00026119
09:41:42|0.00026118
09:41:42|0.00026118
09:41:43|0.00026111
09:41:45|0.00026122
09:41:46|0.00026123
09:41:47|0.00026137
09:41:48|0.00026137
09:41:49|0.00026137
09:41:51|0.00026141
09:41:52|0.0002614
09:41:52|0.0002614
09:41:53|0.00026154
09:41:55|0.00026184
09:41:55|0.00026171
09:41:56|0.00026168
09:41:57|0.0002616
09:41:58|0.0002616
09:41:59|0.00026161
09:42:00|0.00026169
09:42:01|0.00026169
09:42:02|0.00026172
09:42:03|0.00026162
09:42:04|0.00026159
09:42:05|0.00026137
09:42:08|0.00026143
09:42:08|0.00026146
09:42:09|0.00026144
09:42:11|0.00026139
09:42:12|0.0002614
09:42:13|0.00026136
09:42:14|0.00026136
09:42:16|0.00026149
09:42:17|0.00026158
09:42:18|0.00026204
09:42:19|0.00026192
09:42:20|0.00026192
09:42:20|0.00026202
09:42:21|0.00026206
09:42:23|0.00026206
09:42:24|0.0002621
09:42:25|0.00026215
09:42:26|0.00026215
09:42:27|0.00026217
09:42:29|0.00026223
09:42:30|0.00026216
09:42:30|0.00026214
09:42:31|0.00026219
09:42:33|0.00026219
09:42:34|0.00026212
09:42:35|0.00026223
09:42:35|0.00026222
09:42:36|0.00026226
09:42:38|0.00026219
09:42:39|0.00026223
09:42:41|0.00026224
09:42:41|0.00026246
09:42:43|0.00026249
09:42:43|0.00026234
09:42:44|0.00026245
09:42:45|0.00026245
09:42:47|0.00026246
09:42:48|0.00026253
09:42:48|0.00026244
09:42:50|0.00026222
09:42:50|0.00026229
09:42:52|0.00026228
09:42:52|0.00026229
09:42:54|0.00026234
09:42:55|0.00026237
09:42:57|0.00026237
09:42:57|0.00026237
09:42:59|0.00026239
09:42:59|0.0002624
09:43:01|0.00026234
09:43:02|0.00026242
09:43:02|0.00026242
09:43:03|0.0002626
09:43:05|0.00026261
09:43:05|0.00026262
09:43:07|0.00026257
09:43:09|0.00026262
09:43:10|0.00026274
09:43:11|0.0002627
09:43:12|0.00026263
09:43:14|0.00026277
09:43:14|0.0002628
09:43:16|0.00026279
09:43:17|0.00026271
09:43:18|0.00026273
09:43:19|0.0002627
09:43:20|0.00026273
09:43:21|0.00026269
09:43:23|0.00026261
09:43:24|0.00026256
09:43:24|0.0002626
09:43:25|0.00026264
09:43:27|0.00026257
09:43:27|0.00026257
09:43:29|0.00026256
09:43:29|0.00026259
09:43:31|0.00026259
09:43:31|0.00026258
09:43:33|0.00026253
09:43:34|0.00026253
09:43:35|0.00026253
09:43:36|0.00026258
09:43:37|0.0002626
09:43:37|0.00026266
09:43:39|0.00026271
09:43:40|0.00026265
09:43:40|0.00026262
09:43:42|0.00026262
09:43:43|0.00026265
09:43:44|0.00026265
09:43:45|0.0002626
09:43:46|0.00026258
09:43:47|0.00026226
09:43:48|0.00026214
09:43:49|0.00026223
09:43:50|0.00026212
09:43:51|0.00026209
09:43:52|0.00026211
09:43:53|0.00026208
09:43:54|0.00026198
09:43:55|0.00026196
09:43:56|0.00026193
09:43:57|0.00026183
09:43:58|0.0002618
09:43:59|0.00026176
09:44:00|0.00026157
09:44:01|0.00026166
09:44:03|0.00026163
09:44:03|0.0002616
09:44:05|0.00026159
09:44:07|0.00026159
09:44:08|0.00026148
09:44:09|0.00026146
09:44:11|0.00026146
09:44:12|0.00026148
09:44:13|0.00026148
09:44:13|0.00026158
09:44:15|0.00026161
09:44:16|0.00026165
09:44:17|0.00026164
09:44:18|0.00026168
09:44:19|0.0002617
09:44:20|0.00026175
09:44:22|0.00026168
09:44:22|0.00026169
09:44:23|0.00026165
09:44:25|0.0002616
09:44:25|0.0002616
09:44:26|0.0002616
09:44:28|0.00026161
09:44:29|0.00026172
09:44:30|0.00026172
09:44:30|0.00026168
09:44:32|0.00026167
09:44:33|0.0002616
09:44:34|0.00026161
09:44:35|0.00026163
09:44:36|0.00026164
09:44:37|0.00026159
09:44:39|0.0002616
09:44:39|0.00026158
09:44:40|0.00026153
09:44:41|0.00026155
09:44:42|0.00026155
09:44:43|0.00026155
09:44:45|0.00026155
09:44:45|0.00026168
09:44:47|0.00026168
09:44:48|0.00026164
09:44:48|0.00026163
09:44:50|0.00026163
09:44:51|0.00026163
09:44:52|0.00026163
09:44:53|0.00026169
09:44:54|0.00026168
09:44:55|0.00026168
09:44:57|0.00026175
09:44:58|0.00026175
09:44:58|0.00026174
09:44:59|0.00026174
09:45:00|0.00026172
09:45:01|0.00026171
09:45:02|0.0002618
09:45:03|0.00026175
09:45:04|0.00026176
09:45:05|0.0002617
09:45:07|0.0002617
09:45:07|0.00026175
09:45:08|0.00026175
09:45:10|0.00026175
09:45:11|0.0002617
09:45:13|0.00026171
09:45:13|0.00026179
09:45:14|0.00026171
09:45:15|0.00026152
09:45:16|0.0002616
09:45:18|0.00026159
09:45:19|0.00026154
09:45:20|0.00026154
09:45:20|0.00026194
09:45:21|0.000262
09:45:23|0.000262
09:45:23|0.00026202
09:45:24|0.00026226
09:45:25|0.00026231
09:45:27|0.00026234
09:45:28|0.00026226
09:45:28|0.00026226
09:45:30|0.00026231
09:45:30|0.00026231
09:45:32|0.00026243
09:45:32|0.00026244
09:45:34|0.00026244
09:45:35|0.00026245
09:45:36|0.00026248
09:45:37|0.00026248
09:45:39|0.00026245
09:45:40|0.00026254
09:45:41|0.00026246
09:45:42|0.00026246
09:45:43|0.00026247
09:45:44|0.00026247
09:45:45|0.0002625
09:45:46|0.0002625
09:45:47|0.00026255
09:45:48|0.0002625
09:45:49|0.00026252
09:45:50|0.00026252
09:45:51|0.00026252
09:45:53|0.00026251
09:45:53|0.00026242
09:45:54|0.00026225
09:45:55|0.00026228
09:45:56|0.00026214
09:45:57|0.00026217
09:45:58|0.00026218
09:45:59|0.00026219
09:46:00|0.00026221
09:46:01|0.00026208
09:46:02|0.00026225
09:46:03|0.00026224
09:46:04|0.00026221
09:46:05|0.0002622
09:46:06|0.00026218
09:46:08|0.00026213
09:46:09|0.00026214
09:46:09|0.00026221
09:46:10|0.00026229
09:46:12|0.00026237
09:46:13|0.0002623
09:46:14|0.00026227
09:46:15|0.00026226
09:46:16|0.00026237
09:46:17|0.00026228
09:46:18|0.00026224
09:46:19|0.00026223
09:46:21|0.00026223
09:46:21|0.00026225
09:46:22|0.0002623
09:46:24|0.00026229
09:46:24|0.00026225
09:46:25|0.00026226
09:46:27|0.00026197
09:46:28|0.00026186
09:46:29|0.0002618
09:46:30|0.00026168
09:46:30|0.00026168
09:46:32|0.00026148
09:46:33|0.00026141
09:46:34|0.0002614
09:46:35|0.00026137
09:46:36|0.00026129
09:46:38|0.00026123
09:46:38|0.00026124
09:46:40|0.00026124
09:46:41|0.00026124
09:46:41|0.00026136
09:46:42|0.00026125
09:46:44|0.00026124
09:46:45|0.00026124
09:46:45|0.00026115
09:46:47|0.00026121
09:46:48|0.00026112
09:46:49|0.00026111
09:46:50|0.00026107
09:46:51|0.00026101
09:46:51|0.00026109
09:46:52|0.00026109
09:46:53|0.00026111
09:46:54|0.00026274
09:46:56|0.00026248
09:46:57|0.0002623
09:46:58|0.00026256
09:46:59|0.00026246
09:47:00|0.00026241
09:47:00|0.00026236
09:47:02|0.0002625
09:47:03|0.00026245
09:47:04|0.0002623
09:47:05|0.00026233
09:47:06|0.00026245
09:47:07|0.0002625
09:47:08|0.00026237
09:47:09|0.00026242
09:47:10|0.00026237
09:47:10|0.00026249
09:47:13|0.00026267
09:47:14|0.00026281
09:47:14|0.00026273
09:47:16|0.00026289
09:47:17|0.00026272
09:47:18|0.00026283
09:47:19|0.00026282
09:47:21|0.00026266
09:47:22|0.00026291
09:47:23|0.00026292
09:47:24|0.00026301
09:47:26|0.00026296
09:47:27|0.0002629
09:47:27|0.000263
09:47:29|0.00026306
09:47:29|0.00026301
09:47:31|0.00026302
09:47:31|0.00026302
09:47:32|0.00026299
09:47:34|0.00026301
09:47:35|0.00026307
09:47:36|0.000263
09:47:37|0.00026308
09:47:38|0.00026309
09:47:39|0.00026308
09:47:40|0.00026304
09:47:40|0.00026304
09:47:42|0.000263
09:47:43|0.00026299
09:47:43|0.0002629
09:47:45|0.00026287
09:47:46|0.00026287
09:47:47|0.00026297
09:47:48|0.00026301
09:47:49|0.00026301
09:47:50|0.00026301
09:47:52|0.00026303
09:47:52|0.00026309
09:47:54|0.000263
09:47:54|0.00026303
09:47:55|0.00026309
09:47:56|0.00026306
09:47:57|0.00026308
09:47:59|0.00026307
09:47:59|0.00026309
09:48:00|0.00026307
09:48:02|0.00026285
09:48:03|0.00026288
09:48:04|0.0002631
09:48:04|0.00026294
09:48:05|0.00026287
09:48:07|0.00026266
09:48:07|0.00026255
09:48:09|0.00026262
09:48:09|0.00026255
09:48:11|0.00026253
09:48:12|0.00026241
09:48:14|0.00026238
09:48:16|0.00026232
09:48:17|0.00026231
09:48:17|0.00026233
09:48:19|0.00026262
09:48:20|0.00026262
09:48:22|0.00026266
09:48:22|0.00026286
09:48:23|0.00026276
09:48:25|0.00026279
09:48:25|0.00026266
09:48:27|0.00026267
09:48:28|0.00026267
09:48:29|0.00026271
09:48:29|0.00026244
09:48:30|0.00026244
09:48:32|0.00026246
09:48:32|0.00026244
09:48:34|0.00026248
09:48:35|0.00026249
09:48:36|0.00026259
09:48:37|0.00026237
09:48:38|0.00026251
09:48:39|0.00026245
09:48:40|0.00026237
09:48:41|0.00026237
09:48:42|0.00026242
09:48:43|0.0002624
09:48:44|0.0002625
09:48:45|0.00026268
09:48:46|0.00026271
09:48:47|0.00026271
09:48:48|0.00026277
09:48:49|0.0002627
09:48:50|0.00026274
09:48:51|0.00026274
09:48:52|0.00026287
09:48:53|0.00026281
09:48:54|0.00026282
09:48:55|0.0002628
09:48:56|0.00026276
09:48:57|0.00026257
09:48:58|0.00026259
09:48:59|0.00026263
09:49:00|0.00026263
09:49:02|0.00026259
09:49:02|0.00026244
09:49:03|0.00026244
09:49:04|0.00026251
09:49:05|0.00026229
09:49:06|0.00026228
09:49:07|0.00026223
09:49:08|0.00026225
09:49:09|0.00026231
09:49:10|0.00026227
09:49:11|0.00026216
09:49:12|0.00026209
09:49:14|0.00026204
09:49:16|0.00026213
09:49:18|0.00026204
09:49:19|0.00026205
09:49:20|0.00026212
09:49:21|0.00026206
09:49:22|0.00026206
09:49:23|0.00026205
09:49:24|0.00026203
09:49:25|0.00026203
09:49:26|0.00026204
09:49:27|0.00026197
09:49:28|0.00026195
09:49:29|0.00026195
09:49:30|0.00026199
09:49:31|0.00026195
09:49:32|0.00026193
09:49:34|0.00026188
09:49:34|0.00026177
09:49:35|0.00026169
09:49:36|0.00026155
09:49:37|0.00026153
09:49:38|0.00026154
09:49:39|0.00026156
09:49:41|0.00026151
09:49:41|0.00026152
09:49:42|0.00026151
09:49:43|0.00026142
09:49:44|0.00026151
09:49:45|0.00026131
09:49:46|0.00026123
09:49:47|0.00026115
09:49:49|0.00026108
09:49:49|0.00026108
09:49:51|0.00026107
09:49:52|0.00026105
09:49:53|0.00026104
09:49:54|0.00026102
09:49:55|0.00026099
09:49:56|0.00026105
09:49:56|0.00026103
09:49:58|0.00026092
09:49:59|0.00026085
09:50:00|0.000261
09:50:01|0.00026104
09:50:02|0.00026114
09:50:03|0.00026132
09:50:04|0.0002612
09:50:05|0.00026111
09:50:06|0.00026131
09:50:07|0.00026124
09:50:08|0.00026111
09:50:09|0.00026113
09:50:10|0.00026104
09:50:11|0.00026084
09:50:12|0.00026082
09:50:13|0.00026081
09:50:14|0.0002608
09:50:17|0.00026098
09:50:17|0.0002609
09:50:19|0.00026103
09:50:20|0.00026127
09:50:22|0.00026125
09:50:23|0.00026107
09:50:24|0.00026105
09:50:25|0.00026111
09:50:26|0.00026121
09:50:27|0.00026125
09:50:28|0.0002613
09:50:30|0.00026128
09:50:31|0.00026121
09:50:32|0.00026131
09:50:33|0.00026131
09:50:34|0.00026149
09:50:35|0.00026151
09:50:36|0.00026151
09:50:37|0.0002616
09:50:38|0.00026158
09:50:39|0.00026169
09:50:40|0.00026169
09:50:42|0.00026168
09:50:42|0.00026166
09:50:43|0.00026172
09:50:44|0.00026187
09:50:45|0.00026199
09:50:47|0.00026207
09:50:48|0.00026192
09:50:49|0.00026184
09:50:50|0.00026183
09:50:51|0.00026177
09:50:52|0.00026179
09:50:54|0.00026172
09:50:54|0.00026177
09:50:55|0.00026172
09:50:56|0.00026163
09:50:57|0.00026163
09:50:58|0.00026156
09:50:59|0.00026155
09:51:00|0.00026174
09:51:01|0.00026179
09:51:02|0.00026169
09:51:04|0.00026158
09:51:04|0.00026156
09:51:06|0.00026161
09:51:06|0.00026172
09:51:07|0.0002616
09:51:08|0.00026162
09:51:09|0.00026159
09:51:10|0.00026153
09:51:11|0.00026151
09:51:12|0.00026148
09:51:13|0.0002616
09:51:15|0.00026164
09:51:17|0.00026156
09:51:19|0.00026162
09:51:19|0.00026162
09:51:20|0.00026163
09:51:22|0.00026167
09:51:23|0.00026165
09:51:24|0.00026188
09:51:25|0.00026187
09:51:26|0.00026187
09:51:26|0.00026186
09:51:28|0.00026186
09:51:29|0.0002619
09:51:30|0.00026212
09:51:31|0.00026222
09:51:33|0.00026224
09:51:33|0.00026224
09:51:35|0.00026223
09:51:35|0.00026225
09:51:37|0.0002624
09:51:37|0.00026235
09:51:38|0.00026237
09:51:40|0.00026242
09:51:41|0.00026235
09:51:41|0.00026217
09:51:42|0.00026221
09:51:44|0.00026217
09:51:45|0.00026227
09:51:46|0.0002623
09:51:47|0.00026229
09:51:48|0.00026212
09:51:49|0.00026211
09:51:51|0.00026209
09:51:51|0.000262
09:51:53|0.00026199
09:51:54|0.00026206
09:51:55|0.00026191
09:51:56|0.00026189
09:51:57|0.00026176
09:51:58|0.00026186
09:51:59|0.00026184
09:52:01|0.00026186
09:52:02|0.00026201
09:52:03|0.00026178
09:52:03|0.0002617
09:52:05|0.00026181
09:52:05|0.00026177
09:52:06|0.00026175
09:52:08|0.00026173
09:52:09|0.00026171
09:52:10|0.00026172
09:52:12|0.00026177
09:52:13|0.00026177
09:52:14|0.00026191
09:52:14|0.00026184
09:52:15|0.00026183
09:52:16|0.00026198
09:52:18|0.00026206
09:52:20|0.00026192
09:52:20|0.00026196
09:52:21|0.00026198
09:52:22|0.00026196
09:52:24|0.00026195
09:52:25|0.00026196
09:52:26|0.00026187
09:52:28|0.00026173
09:52:29|0.000262
09:52:29|0.00026193
09:52:31|0.00026182
09:52:31|0.00026197
09:52:32|0.00026199
09:52:33|0.00026199
09:52:35|0.00026186
09:52:37|0.00026191
09:52:37|0.0002619
09:52:39|0.0002618
09:52:40|0.00026176
09:52:41|0.00026175
09:52:42|0.00026173
09:52:43|0.00026176
09:52:44|0.00026174
09:52:45|0.00026176
09:52:46|0.00026183
09:52:47|0.00026184
09:52:48|0.00026183
09:52:49|0.00026183
09:52:50|0.00026178
09:52:51|0.00026177
09:52:52|0.00026177
09:52:53|0.00026165
09:52:54|0.00026171
09:52:56|0.00026171
09:52:57|0.00026164
09:52:58|0.00026158
09:52:58|0.0002616
09:53:00|0.0002616
09:53:01|0.00026161
09:53:02|0.00026168
09:53:03|0.00026161
09:53:04|0.00026171
09:53:05|0.00026171
09:53:06|0.00026176
09:53:07|0.00026177
09:53:08|0.00026167
09:53:09|0.0002617
09:53:10|0.00026169
09:53:11|0.0002616
09:53:12|0.00026165
09:53:14|0.00026166
09:53:14|0.00026166
09:53:15|0.00026174
09:53:16|0.00026166
09:53:18|0.00026166
09:53:19|0.00026166
09:53:21|0.00026151
09:53:23|0.00026136
09:53:23|0.00026125
09:53:25|0.00026114
09:53:25|0.00026106
09:53:27|0.000261
09:53:28|0.00026114
09:53:29|0.00026109
09:53:29|0.00026122
09:53:30|0.00026122
09:53:32|0.00026106
09:53:33|0.00026105
09:53:34|0.00026101
09:53:35|0.00026093
09:53:36|0.00026092
09:53:37|0.00026091
09:53:38|0.00026091
09:53:39|0.00026092
09:53:40|0.0002608
09:53:41|0.00026077
09:53:42|0.00026078
09:53:43|0.00026075
09:53:44|0.00026076
09:53:45|0.00026079
09:53:46|0.0002609
09:53:47|0.00026076
09:53:48|0.00026084
09:53:49|0.00026082
09:53:50|0.00026085
09:53:51|0.0002609
09:53:52|0.00026087
09:53:53|0.00026084
09:53:54|0.00026087
09:53:56|0.00026082
09:53:56|0.00026081
09:53:57|0.00026081
09:53:59|0.00026082
09:53:59|0.00026084
09:54:00|0.00026075
09:54:01|0.00026067
09:54:02|0.00026055
09:54:03|0.00026058
09:54:04|0.00026066
09:54:05|0.00026066
09:54:06|0.0002606
09:54:08|0.00026059
09:54:08|0.0002606
09:54:09|0.00026064
09:54:10|0.0002606
09:54:11|0.00026057
09:54:12|0.00026056
09:54:14|0.00026058
09:54:15|0.00026044
09:54:16|0.00026051
09:54:16|0.00026056
09:54:18|0.00026053
09:54:20|0.0002605
09:54:20|0.0002605
09:54:22|0.0002605
09:54:23|0.00026051
09:54:24|0.00026039
09:54:25|0.00026034
09:54:26|0.00026035
09:54:27|0.00026037
09:54:29|0.00026035
09:54:30|0.00026034
09:54:31|0.00026031
09:54:32|0.0002603
09:54:33|0.00026026
09:54:34|0.00026032
09:54:35|0.00026029
09:54:37|0.00026027
09:54:38|0.00026028
09:54:39|0.00026033
09:54:40|0.00026036
09:54:40|0.00026033
09:54:43|0.00026047
09:54:43|0.00026044
09:54:45|0.00026043
09:54:45|0.00026037
09:54:46|0.00026037
09:54:47|0.00026038
09:54:48|0.00026044
09:54:49|0.00026041
09:54:51|0.00026072
09:54:51|0.00026057
09:54:52|0.00026053
09:54:54|0.00026048
09:54:55|0.00026048
09:54:56|0.00026048
09:54:56|0.00026047
09:54:58|0.00026055
09:54:59|0.0002606
09:55:00|0.00026054
09:55:01|0.00026065
09:55:02|0.00026075
09:55:03|0.00026074
09:55:04|0.00026082
09:55:05|0.00026085
09:55:06|0.00026075
09:55:07|0.00026068
09:55:08|0.00026067
09:55:09|0.00026071
09:55:10|0.00026072
09:55:11|0.00026109
09:55:13|0.00026113
09:55:13|0.00026102
09:55:14|0.00026105
09:55:15|0.00026127
09:55:16|0.00026124
09:55:18|0.00026125
09:55:18|0.00026137
09:55:19|0.00026134
09:55:21|0.00026143
09:55:22|0.00026135
09:55:23|0.00026124
09:55:24|0.00026123
09:55:26|0.00026123
09:55:27|0.00026129
09:55:28|0.00026136
09:55:29|0.00026144
09:55:30|0.00026143
09:55:30|0.0002614
09:55:32|0.00026138
09:55:33|0.00026133
09:55:33|0.00026134
09:55:35|0.00026114
09:55:35|0.00026111
09:55:37|0.00026115
09:55:38|0.00026115
09:55:38|0.00026108
09:55:40|0.00026105
09:55:41|0.00026101
09:55:42|0.0002609
09:55:43|0.00026084
09:55:44|0.00026089
09:55:45|0.00026089
09:55:46|0.00026101
09:55:47|0.00026095
09:55:48|0.00026095
09:55:49|0.00026085
09:55:50|0.00026094
09:55:51|0.0002609
09:55:52|0.00026089
09:55:53|0.00026102
09:55:54|0.00026102
09:55:55|0.00026101
09:55:56|0.00026098
09:55:57|0.00026108
09:55:58|0.00026108
09:55:59|0.0002612
09:56:00|0.00026128
09:56:01|0.00026128
09:56:02|0.00026128
09:56:04|0.00026129
09:56:04|0.00026148
09:56:05|0.0002614
09:56:07|0.00026128
09:56:07|0.0002614
09:56:08|0.00026137
09:56:09|0.00026139
09:56:10|0.00026141
09:56:11|0.00026148
09:56:13|0.00026146
09:56:14|0.00026147
09:56:15|0.00026142
09:56:15|0.00026125
09:56:16|0.00026133
09:56:17|0.00026133
09:56:18|0.00026138
09:56:19|0.00026148
09:56:20|0.00026156
09:56:22|0.00026156
09:56:24|0.00026142
09:56:25|0.00026146
09:56:26|0.00026144
09:56:27|0.00026146
09:56:28|0.00026138
09:56:29|0.00026139
09:56:30|0.00026144
09:56:32|0.00026144
09:56:32|0.00026141
09:56:34|0.00026135
09:56:35|0.00026142
09:56:35|0.00026144
09:56:37|0.00026143
09:56:38|0.00026142
09:56:38|0.0002614
09:56:39|0.00026136
09:56:40|0.00026135
09:56:42|0.00026126
09:56:43|0.00026122
09:56:44|0.00026122
09:56:45|0.00026112
09:56:46|0.0002611
09:56:46|0.00026106
09:56:47|0.00026168
09:56:48|0.00026176
09:56:50|0.00026185
09:56:51|0.00026183
09:56:52|0.00026189
09:56:53|0.00026181
09:56:54|0.0002618
09:56:55|0.00026188
09:56:56|0.00026188
09:56:58|0.00026188
09:56:58|0.00026187
09:56:59|0.00026194
09:57:00|0.00026194
09:57:02|0.00026199
09:57:02|0.00026198
09:57:03|0.00026196
09:57:04|0.00026195
09:57:06|0.0002619
09:57:07|0.0002617
09:57:08|0.00026171
09:57:08|0.00026163
09:57:09|0.00026172
09:57:10|0.00026169
09:57:12|0.00026171
09:57:12|0.00026169
09:57:14|0.00026169
09:57:15|0.00026178
09:57:16|0.00026188
09:57:16|0.00026188
09:57:18|0.00026188
09:57:19|0.00026178
09:57:19|0.00026177
09:57:21|0.00026172
09:57:23|0.00026165
09:57:24|0.00026166
09:57:25|0.00026166
09:57:27|0.0002617
09:57:29|0.00026171
09:57:29|0.00026176
09:57:31|0.00026178
09:57:32|0.00026191
09:57:33|0.00026202
09:57:34|0.00026202
09:57:35|0.00026205
09:57:36|0.00026204
09:57:37|0.00026204
09:57:38|0.00026204
09:57:39|0.00026205
09:57:40|0.00026212
09:57:41|0.00026212
09:57:42|0.00026211
09:57:43|0.0002621
09:57:44|0.00026211
09:57:45|0.00026204
09:57:46|0.00026211
09:57:47|0.00026227
09:57:48|0.0002623
09:57:50|0.0002623
09:57:51|0.00026234
09:57:52|0.00026237
09:57:53|0.00026237
09:57:54|0.00026236
09:57:55|0.00026236
09:57:55|0.00026237
09:57:57|0.00026233
09:57:58|0.0002625
09:57:59|0.0002624
09:58:00|0.00026247
09:58:01|0.00026242
09:58:02|0.00026244
09:58:03|0.00026231
09:58:04|0.00026231
09:58:05|0.00026236
09:58:06|0.00026229
09:58:07|0.00026223
09:58:08|0.00026218
09:58:09|0.0002623
09:58:10|0.00026234
09:58:11|0.00026243
09:58:12|0.00026244
09:58:13|0.00026233
09:58:14|0.00026234
09:58:15|0.00026232
09:58:16|0.00026224
09:58:17|0.00026224
09:58:18|0.00026225
09:58:19|0.00026204
09:58:21|0.00026201
09:58:21|0.00026186
09:58:23|0.00026166
09:58:25|0.00026154
09:58:27|0.00026152
09:58:27|0.00026141
09:58:28|0.0002613
09:58:29|0.00026136
09:58:31|0.00026121
09:58:32|0.00026114
09:58:33|0.00026108
09:58:33|0.00026111
09:58:35|0.00026107
09:58:36|0.00026111
09:58:37|0.0002611
09:58:38|0.00026108
09:58:38|0.00026108
09:58:40|0.00026108
09:58:41|0.00026126
09:58:42|0.00026114
09:58:43|0.00026115
09:58:44|0.00026114
09:58:45|0.00026114
09:58:46|0.00026114
09:58:47|0.00026106
09:58:48|0.00026119
09:58:49|0.00026137
09:58:50|0.00026131
09:58:51|0.00026141
09:58:52|0.00026128
09:58:53|0.00026121
09:58:54|0.00026112
09:58:55|0.00026109
09:58:56|0.000261
09:58:57|0.00026097
09:58:58|0.000261
09:58:59|0.00026101
09:59:00|0.00026106
09:59:01|0.00026111
09:59:02|0.00026115
09:59:03|0.000261
09:59:04|0.000261
09:59:05|0.000261
09:59:07|0.00026097
09:59:07|0.00026098
09:59:09|0.00026098
09:59:10|0.00026091
09:59:10|0.00026101
09:59:11|0.00026101
09:59:12|0.00026091
09:59:13|0.00026095
09:59:15|0.00026092
09:59:16|0.00026103
09:59:17|0.00026125
09:59:17|0.00026126
09:59:18|0.00026135
09:59:20|0.00026147
09:59:21|0.00026139
09:59:22|0.00026131
09:59:23|0.00026135
09:59:25|0.00026131
09:59:26|0.00026133
09:59:28|0.00026133
09:59:29|0.00026118
09:59:30|0.00026105
09:59:31|0.00026102
09:59:32|0.00026101
09:59:34|0.00026094
09:59:34|0.00026106
09:59:36|0.00026106
09:59:36|0.00026106
09:59:38|0.00026113
09:59:39|0.00026107
09:59:40|0.00026111
09:59:41|0.00026125
09:59:42|0.00026125
09:59:43|0.00026125
09:59:44|0.00026124
09:59:45|0.00026124
09:59:46|0.00026123
09:59:47|0.00026139
09:59:49|0.00026129
09:59:50|0.00026126
09:59:51|0.00026105
09:59:51|0.00026115
09:59:53|0.00026112
09:59:54|0.00026111
09:59:55|0.00026106
09:59:56|0.00026103
09:59:57|0.00026109
09:59:59|0.00026108
09:59:59|0.00026108
10:00:00|0.00026118
10:00:01|0.0002612
10:00:02|0.00026107
10:00:04|0.00026109
10:00:05|0.0002611
10:00:06|0.00026115
10:00:08|0.00026114
10:00:09|0.00026126
10:00:10|0.00026124
10:00:11|0.00026124
10:00:12|0.00026123
10:00:13|0.00026118
10:00:14|0.00026111
10:00:15|0.00026127
10:00:16|0.00026133
10:00:17|0.00026143
10:00:18|0.00026133
10:00:19|0.00026133
10:00:20|0.00026142
10:00:21|0.00026144
10:00:22|0.00026165
10:00:23|0.00026156
10:00:24|0.00026154
10:00:25|0.00026159
10:00:26|0.0002616
10:00:28|0.00026167
10:00:29|0.0002616
10:00:30|0.00026173
10:00:31|0.00026168
10:00:32|0.0002617
10:00:33|0.0002617
10:00:35|0.00026184
10:00:36|0.00026171
10:00:37|0.0002616
10:00:38|0.00026159
10:00:39|0.00026156
10:00:40|0.0002613
10:00:42|0.00026135
10:00:43|0.00026139
10:00:43|0.00026134
10:00:45|0.00026135
10:00:45|0.00026147
10:00:47|0.00026147
10:00:47|0.00026147
10:00:48|0.00026144
10:00:50|0.00026145
10:00:51|0.00026148
10:00:52|0.00026168
10:00:53|0.00026154
10:00:54|0.00026147
10:00:55|0.00026156
10:00:56|0.00026138
10:00:57|0.00026134
10:00:58|0.00026123
10:00:59|0.00026109
10:01:00|0.0002611
10:01:01|0.00026111
10:01:02|0.00026111
10:01:03|0.00026103
10:01:04|0.00026107
10:01:07|0.00026114
10:01:07|0.00026098
10:01:08|0.00026099
10:01:09|0.00026112
10:01:10|0.00026115
10:01:11|0.00026111
10:01:13|0.00026112
10:01:13|0.00026126
10:01:14|0.00026117
10:01:16|0.00026122
10:01:17|0.00026129
10:01:18|0.00026133
10:01:19|0.00026133
10:01:20|0.00026135
10:01:21|0.00026133
10:01:22|0.00026126
10:01:23|0.00026126
10:01:24|0.00026126
10:01:25|0.00026125
10:01:27|0.00026123
10:01:27|0.00026114
10:01:28|0.00026111
10:01:29|0.00026101
10:01:30|0.00026107
10:01:32|0.00026112
10:01:34|0.0002612
10:01:34|0.00026118
10:01:36|0.00026118
10:01:36|0.00026116
10:01:38|0.00026114
10:01:39|0.00026114
10:01:40|0.00026114
10:01:41|0.00026137
10:01:42|0.00026137
10:01:44|0.0002613
10:01:45|0.00026133
10:01:45|0.00026134
10:01:47|0.00026127
10:01:48|0.00026124
10:01:48|0.00026124
10:01:50|0.00026129
10:01:51|0.00026119
10:01:52|0.00026125
10:01:52|0.00026123
10:01:53|0.00026112
10:01:55|0.00026113
10:01:55|0.0002611
10:01:57|0.000261
10:01:58|0.00026098
10:01:58|0.00026091
10:01:59|0.00026095
10:02:00|0.00026103
10:02:02|0.000261
10:02:02|0.00026104
10:02:04|0.00026108
10:02:05|0.00026104
10:02:06|0.00026096
10:02:07|0.00026095
10:02:08|0.00026095
10:02:09|0.00026088
10:02:10|0.00026086
10:02:11|0.00026078
10:02:12|0.00026067
10:02:14|0.00026065
10:02:14|0.00026066
10:02:16|0.00026061
10:02:16|0.00026057
10:02:17|0.00026056
10:02:18|0.0002605
10:02:19|0.0002605
10:02:20|0.00026035
10:02:22|0.00026034
10:02:23|0.00026031
10:02:23|0.00026025
10:02:24|0.00026025
10:02:25|0.00026025
10:02:27|0.00026018
10:02:29|0.00026013
10:02:30|0.00026007
10:02:31|0.00026
10:02:33|0.00026004
10:02:34|0.00026011
10:02:35|0.0002601
10:02:36|0.00025998
10:02:37|0.00026003
10:02:37|0.00026001
10:02:39|0.00026019
10:02:40|0.00026013
10:02:41|0.00026011
10:02:42|0.00026011
10:02:43|0.0002602
10:02:44|0.00026012
10:02:46|0.00026012
10:02:46|0.00026025
10:02:47|0.00026016
10:02:49|0.00026017
10:02:49|0.00026001
10:02:51|0.00025993
10:02:51|0.00025992
10:02:52|0.00026
10:02:54|0.00025988
10:02:54|0.00025999
10:02:55|0.00026002
10:02:57|0.00026003
10:02:58|0.00025998
10:02:59|0.00026002
10:02:59|0.00025992
10:03:01|0.00025998
10:03:02|0.00025999
10:03:03|0.00025999
10:03:04|0.00025999
10:03:05|0.00026002
10:03:07|0.00026009
10:03:08|0.00026024
10:03:08|0.00026024
10:03:10|0.00026032
10:03:10|0.00026036
10:03:12|0.00026024
10:03:12|0.00026024
10:03:14|0.00026035
10:03:14|0.00026038
10:03:16|0.00026034
10:03:16|0.0002602
10:03:18|0.00026018
10:03:18|0.00026009
10:03:19|0.00026007
10:03:20|0.00026009
10:03:22|0.00026014
10:03:22|0.00026006
10:03:23|0.00025995
10:03:25|0.00025996
10:03:25|0.00025996
10:03:27|0.00025996
10:03:29|0.00025997
10:03:30|0.00026002
10:03:30|0.00025999
10:03:31|0.00025999
10:03:32|0.00025999
10:03:34|0.00025997
10:03:35|0.00025993
10:03:36|0.00026
10:03:37|0.00025995
10:03:38|0.00025995
10:03:39|0.00025991
10:03:40|0.00025987
10:03:41|0.00025995
10:03:42|0.0002602
10:03:43|0.00026022
10:03:45|0.00026026
10:03:45|0.00026025
10:03:46|0.00026019
10:03:48|0.00026015
10:03:48|0.00026016
10:03:49|0.00026016
10:03:50|0.0002601
10:03:52|0.00026014
10:03:53|0.00026015
10:03:54|0.00026025
10:03:55|0.00026019
10:03:56|0.0002601
10:03:58|0.00026011
10:03:59|0.0002601
10:04:00|0.00026009
10:04:01|0.00026012
10:04:02|0.0002601
10:04:03|0.00026006
10:04:04|0.00026007
10:04:05|0.00026008
10:04:06|0.00026
10:04:07|0.00026
10:04:08|0.00025994
10:04:09|0.00026007
10:04:10|0.00026006
10:04:12|0.00026007
10:04:12|0.00026006
10:04:13|0.00025999
10:04:15|0.00025989
10:04:16|0.00025991
10:04:16|0.00025999
10:04:17|0.00025998
10:04:19|0.00025998
10:04:20|0.00025989
10:04:21|0.00025982
10:04:22|0.00026007
10:04:23|0.00026005
10:04:24|0.00026014
10:04:25|0.00026018
10:04:26|0.00026014
10:04:27|0.00026017
10:04:28|0.00026023
10:04:29|0.00026022
10:04:30|0.00026021
10:04:31|0.00026025
10:04:32|0.00026024
10:04:33|0.00026022
10:04:35|0.00026022
10:04:36|0.00026025
10:04:37|0.00026025
10:04:38|0.00026033
10:04:39|0.00026042
10:04:40|0.00026041
10:04:41|0.0002604
10:04:42|0.0002604
10:04:43|0.00026042
10:04:44|0.00026041
10:04:46|0.00026041
10:04:47|0.00026041
10:04:47|0.00026058
10:04:48|0.00026056
10:04:49|0.00026053
10:04:50|0.00026067
10:04:52|0.00026067
10:04:53|0.00026067
10:04:54|0.00026067
10:04:55|0.00026043
10:04:56|0.00026041
10:04:57|0.00026039
10:04:58|0.0002604
10:04:59|0.00026054
10:05:00|0.00026054
10:05:01|0.00026058
10:05:02|0.00026058
10:05:03|0.00026054
10:05:04|0.0002605
10:05:05|0.0002605
10:05:06|0.0002605
10:05:07|0.00026059
10:05:08|0.00026039
10:05:09|0.00026036
10:05:10|0.00026034
10:05:11|0.00026021
10:05:12|0.00026011
10:05:13|0.00026011
10:05:14|0.00026012
10:05:15|0.00026012
10:05:16|0.00026009
10:05:17|0.00026003
10:05:18|0.00026002
10:05:19|0.00025999
10:05:20|0.00026007
10:05:21|0.00026
10:05:22|0.00025995
10:05:23|0.0002598
10:05:25|0.00025963
10:05:26|0.00025959
10:05:26|0.00025953
10:05:28|0.00025956
10:05:29|0.00025959
10:05:30|0.00025959
10:05:31|0.0002596
10:05:33|0.00025958
10:05:33|0.00025961
10:05:34|0.00025962
10:05:36|0.00025968
10:05:37|0.00025968
10:05:37|0.00025968
10:05:39|0.00025964
10:05:40|0.00025964
10:05:41|0.00025957
10:05:42|0.00025941
10:05:44|0.00025937
10:05:45|0.00025936
10:05:45|0.00025933
10:05:47|0.00025931
10:05:48|0.00025924
10:05:49|0.00025923
10:05:50|0.00025923
10:05:51|0.00025918
10:05:52|0.00025908
10:05:53|0.00025912
10:05:54|0.0002592
10:05:55|0.00025933
10:05:56|0.00025934
10:05:57|0.00025926
10:05:58|0.00025924
10:05:59|0.00025918
10:06:01|0.00025946
10:06:02|0.00025963
10:06:03|0.00025963
10:06:04|0.00025969
10:06:05|0.00025964
10:06:06|0.00025948
10:06:07|0.00025969
10:06:08|0.0002598
10:06:09|0.00026018
10:06:10|0.00026015
10:06:11|0.00026036
10:06:12|0.00026044
10:06:14|0.0002606
10:06:15|0.00026071
10:06:18|0.0002606
10:06:18|0.00026038
10:06:20|0.00026035
10:06:21|0.00026019
10:06:21|0.00026
10:06:23|0.00026003
10:06:23|0.00025987
10:06:24|0.00025991
10:06:26|0.00025989
10:06:26|0.00025982
10:06:27|0.00025978
10:06:29|0.00025967
10:06:29|0.00025979
10:06:30|0.00025979
10:06:31|0.0002597
10:06:32|0.00025966
10:06:34|0.00025966
10:06:35|0.00025966
10:06:36|0.00025959
10:06:37|0.00025971
10:06:38|0.00025972
10:06:39|0.00025966
10:06:40|0.00025983
10:06:42|0.00025989
10:06:43|0.00025991
10:06:44|0.00025989
10:06:45|0.00025989
10:06:46|0.00025988
10:06:47|0.00025982
10:06:48|0.00025982
10:06:50|0.00025982
10:06:50|0.00025996
10:06:51|0.00026007
10:06:52|0.00026011
10:06:53|0.00026019
10:06:54|0.00026025
10:06:55|0.00026028
10:06:57|0.00026029
10:06:57|0.0002601
10:06:58|0.00026017
10:06:59|0.00026025
10:07:00|0.00026025
10:07:02|0.00026043
10:07:02|0.0002604
10:07:03|0.00026042
10:07:05|0.00026056
10:07:05|0.00026056
10:07:06|0.00026054
10:07:08|0.00026057
10:07:09|0.00026052
10:07:10|0.00026058
10:07:11|0.00026053
10:07:12|0.00026053
10:07:13|0.00026058
10:07:14|0.00026065
10:07:15|0.00026069
10:07:16|0.00026072
10:07:17|0.0002608
10:07:18|0.00026082
10:07:20|0.00026079
10:07:20|0.00026077
10:07:22|0.0002607
10:07:22|0.00026066
10:07:24|0.00026064
10:07:25|0.00026068
10:07:26|0.00026073
10:07:26|0.00026089
10:07:27|0.00026095
10:07:28|0.00026095
10:07:30|0.00026096
10:07:30|0.00026097
10:07:33|0.00026096
10:07:34|0.00026096
10:07:35|0.00026108
10:07:36|0.00026109
10:07:37|0.00026105
10:07:38|0.00026107
10:07:39|0.00026108
10:07:41|0.00026104
10:07:41|0.00026107
10:07:43|0.00026107
10:07:44|0.00026102
10:07:45|0.00026098
10:07:45|0.00026089
10:07:46|0.0002609
10:07:48|0.00026075
10:07:49|0.00026073
10:07:50|0.00026066
10:07:52|0.0002607
10:07:53|0.00026069
10:07:54|0.00026072
10:07:55|0.00026073
10:07:56|0.00026061
10:07:57|0.0002606
10:07:59|0.00026053
10:07:59|0.00026052
10:08:00|0.00026052
10:08:01|0.0002605
10:08:02|0.00026051
10:08:03|0.00026053
10:08:04|0.00026029
10:08:05|0.00026027
10:08:07|0.00026034
10:08:07|0.00026053
10:08:08|0.00026052
10:08:10|0.00026063
10:08:10|0.0002606
10:08:11|0.00026055
10:08:13|0.00026048
10:08:14|0.00026043
10:08:15|0.00026043
10:08:15|0.00026041
10:08:17|0.00026043
10:08:18|0.00026061
10:08:19|0.00026061
10:08:20|0.00026064
10:08:20|0.00026072
10:08:21|0.00026079
10:08:23|0.00026091
10:08:24|0.00026096
10:08:25|0.00026098
10:08:26|0.00026099
10:08:27|0.00026093
10:08:27|0.00026106
10:08:28|0.00026117
10:08:30|0.00026118
10:08:31|0.00026118
10:08:32|0.00026123
10:08:34|0.00026134
10:08:35|0.00026133
10:08:36|0.00026123
10:08:38|0.00026114
10:08:39|0.00026116
10:08:40|0.00026121
10:08:41|0.00026117
10:08:42|0.00026122
10:08:43|0.00026126
10:08:44|0.00026107
10:08:45|0.00026096
10:08:46|0.00026093
10:08:47|0.00026124
10:08:48|0.0002612
10:08:49|0.00026109
10:08:50|0.00026106
10:08:51|0.00026091
10:08:53|0.0002609
10:08:54|0.00026093
10:08:55|0.00026111
10:08:55|0.00026116
10:08:56|0.00026116
10:08:58|0.00026116
10:08:59|0.00026103
10:09:00|0.00026103
10:09:01|0.00026103
10:09:02|0.00026129
10:09:03|0.00026118
10:09:04|0.00026131
10:09:05|0.00026129
10:09:06|0.0002613
10:09:07|0.0002613
10:09:08|0.00026131
10:09:09|0.0002614
10:09:10|0.00026157
10:09:11|0.00026147
10:09:12|0.00026135
10:09:14|0.00026135
10:09:14|0.00026139
10:09:16|0.00026162
10:09:16|0.00026155
10:09:18|0.00026156
10:09:18|0.00026136
10:09:19|0.00026129
10:09:20|0.00026128
10:09:21|0.0002614
10:09:22|0.00026141
10:09:24|0.00026141
10:09:25|0.00026143
10:09:25|0.00026148
10:09:27|0.00026151
10:09:28|0.0002615
10:09:29|0.00026148
10:09:29|0.00026143
10:09:31|0.00026148
10:09:32|0.00026146
10:09:33|0.00026148
10:09:35|0.00026174
10:09:36|0.0002617
10:09:38|0.00026167
10:09:38|0.0002617
10:09:39|0.00026183
10:09:40|0.00026184
10:09:41|0.00026171
10:09:43|0.00026184
10:09:43|0.00026185
10:09:44|0.00026183
10:09:46|0.00026177
10:09:47|0.00026177
10:09:48|0.00026178
10:09:49|0.00026179
10:09:50|0.00026179
10:09:51|0.00026191
10:09:52|0.00026191
10:09:53|0.00026193
10:09:55|0.00026192
10:09:56|0.00026191
10:09:57|0.00026183
10:09:58|0.00026189
10:09:59|0.00026189
10:10:00|0.00026189
10:10:01|0.0002618
10:10:03|0.00026178
10:10:04|0.00026178
10:10:04|0.00026165
10:10:05|0.00026152
10:10:06|0.0002615
10:10:07|0.00026148
10:10:09|0.00026137
10:10:10|0.00026131
10:10:10|0.00026138
10:10:11|0.00026152
10:10:13|0.00026154
10:10:13|0.0002616
10:10:14|0.0002616
10:10:16|0.00026155
10:10:17|0.0002616
10:10:18|0.00026159
10:10:19|0.00026162
10:10:20|0.00026162
10:10:21|0.00026149
10:10:22|0.0002615
10:10:23|0.00026148
10:10:24|0.00026149
10:10:25|0.00026147
10:10:26|0.00026142
10:10:27|0.00026142
10:10:28|0.00026142
10:10:29|0.0002613
10:10:31|0.00026131
10:10:32|0.00026121
10:10:33|0.00026124
10:10:34|0.00026121
10:10:36|0.00026117
10:10:38|0.0002613
10:10:38|0.00026133
10:10:40|0.00026136
10:10:40|0.0002612
10:10:42|0.00026116
10:10:43|0.00026117
10:10:44|0.00026116
10:10:45|0.00026118
10:10:45|0.00026118
10:10:47|0.00026105
10:10:48|0.00026106
10:10:50|0.00026106
10:10:51|0.00026106
10:10:52|0.00026103
10:10:54|0.00026104
10:10:55|0.00026103
10:10:56|0.000261
10:10:56|0.00026101
10:10:57|0.000261
10:10:59|0.00026101
10:11:01|0.00026105
10:11:02|0.00026102
10:11:02|0.00026096
10:11:04|0.00026097
10:11:04|0.00026096
10:11:06|0.00026096
10:11:06|0.00026092
10:11:08|0.00026092
10:11:09|0.000261
10:11:10|0.00026112
10:11:11|0.00026095
10:11:12|0.00026096
10:11:13|0.00026097
10:11:14|0.00026096
10:11:15|0.00026096
10:11:16|0.00026091
10:11:17|0.00026094
10:11:18|0.00026075
10:11:20|0.00026073
10:11:20|0.00026073
10:11:21|0.00026073
10:11:22|0.00026049
10:11:24|0.0002604
10:11:24|0.00026033
10:11:26|0.00026024
10:11:27|0.00026019
10:11:28|0.00026032
10:11:28|0.00026039
10:11:29|0.00026042
10:11:30|0.00026042
10:11:32|0.00026043
10:11:32|0.00026046
10:11:33|0.00026049
10:11:35|0.00026047
10:11:36|0.00026049
10:11:38|0.00026039
10:11:39|0.00026039
10:11:39|0.00026043
10:11:40|0.00026047
10:11:41|0.00026045
10:11:44|0.0002604
10:11:45|0.00026034
10:11:46|0.0002603
10:11:47|0.0002603
10:11:48|0.00026028
10:11:49|0.00026028
10:11:50|0.00026021
10:11:51|0.00026022
10:11:52|0.00026022
10:11:53|0.00026024
10:11:54|0.00026024
10:11:56|0.00026027
10:11:56|0.00026026
10:11:58|0.00026026
10:11:59|0.00026031
10:12:00|0.00026032
10:12:01|0.00026031
10:12:02|0.00026018
10:12:03|0.00026005
10:12:04|0.00026048
10:12:05|0.00026052
10:12:06|0.00026068
10:12:07|0.00026062
10:12:08|0.00026076
10:12:09|0.00026074
10:12:10|0.00026072
10:12:11|0.00026085
10:12:12|0.00026085
10:12:13|0.00026082
10:12:14|0.00026079
10:12:15|0.00026079
10:12:16|0.00026084
10:12:17|0.00026091
10:12:18|0.00026084
10:12:19|0.00026075
10:12:21|0.00026074
10:12:21|0.00026073
10:12:22|0.00026062
10:12:23|0.00026062
10:12:24|0.0002607
10:12:26|0.00026071
10:12:26|0.00026075
10:12:28|0.00026077
10:12:28|0.00026078
10:12:30|0.00026078
10:12:31|0.00026078
10:12:32|0.00026076
10:12:33|0.00026069
10:12:34|0.00026062
10:12:35|0.00026061
10:12:36|0.00026061
10:12:38|0.0002606
10:12:38|0.00026068
10:12:39|0.00026065
10:12:41|0.00026075
10:12:42|0.00026074
10:12:43|0.00026059
10:12:44|0.00026059
10:12:45|0.00026059
10:12:45|0.00026059
10:12:46|0.0002606
10:12:48|0.0002606
10:12:48|0.0002606
10:12:50|0.00026061
10:12:52|0.00026052
10:12:53|0.00026051
10:12:54|0.00026037
10:12:56|0.00026038
10:12:56|0.00026022
10:12:57|0.00026021
10:12:59|0.00026025
10:13:00|0.00026025
10:13:01|0.00026028
10:13:02|0.00026029
10:13:02|0.00026032
10:13:04|0.00026033
10:13:05|0.00026031
10:13:06|0.00026041
10:13:08|0.00026039
10:13:08|0.00026036
10:13:10|0.00026037
10:13:10|0.0002604
10:13:12|0.00026038
10:13:14|0.00026035
10:13:14|0.00026037
10:13:15|0.00026038
10:13:17|0.00026038
10:13:17|0.00026038
10:13:18|0.00026036
10:13:19|0.00026037
10:13:20|0.00026033
10:13:22|0.00026033
10:13:23|0.00026031
10:13:24|0.00026031
10:13:25|0.00026027
10:13:26|0.0002602
10:13:27|0.00026025
10:13:28|0.00026032
10:13:29|0.00026029
10:13:30|0.00026026
10:13:31|0.00026026
10:13:32|0.00026028
10:13:33|0.00026028
10:13:34|0.00026031
10:13:35|0.00026032
10:13:36|0.00026023
10:13:37|0.00026023
10:13:39|0.00026023
10:13:40|0.00026027
10:13:41|0.00026024
10:13:41|0.00026023
10:13:44|0.00026023
10:13:45|0.00026023
10:13:45|0.00026006
10:13:47|0.00026006
10:13:48|0.00026006
10:13:49|0.00026007
10:13:50|0.00026007
10:13:51|0.00026009
10:13:51|0.00026011
10:13:53|0.00026009
10:13:54|0.00026003
10:13:55|0.00026006
10:13:56|0.00026001
10:13:57|0.00026001
10:13:58|0.00026006
10:13:59|0.0002601
10:14:00|0.00026012
10:14:01|0.00026009
10:14:02|0.00026012
10:14:03|0.00026007
10:14:04|0.00026008
10:14:05|0.00026015
10:14:07|0.00026009
10:14:07|0.00026018
10:14:08|0.00026017
10:14:09|0.00026017
10:14:10|0.00026017
10:14:12|0.00026017
10:14:12|0.00026017
10:14:13|0.00026016
10:14:15|0.00026014
10:14:16|0.00026014
10:14:17|0.00026017
10:14:17|0.00026017
10:14:19|0.00026017
10:14:20|0.00026015
10:14:21|0.00026013
10:14:22|0.00026013
10:14:23|0.00026013
10:14:24|0.00026013
10:14:25|0.00026012
10:14:27|0.00026007
10:14:28|0.00026008
10:14:29|0.0002602
10:14:29|0.0002602
10:14:30|0.0002602
10:14:32|0.00026015
10:14:32|0.00026016
10:14:34|0.00026016
10:14:34|0.0002602
10:14:36|0.0002602
10:14:37|0.00026019
10:14:38|0.00026037
10:14:40|0.00026062
10:14:41|0.00026045
10:14:42|0.00026032
10:14:43|0.00026028
10:14:45|0.00026027
10:14:45|0.00026025
10:14:46|0.00026025
10:14:47|0.00026025
10:14:49|0.00026023
10:14:50|0.00026025
10:14:50|0.00026026
10:14:52|0.00026025
10:14:53|0.00026018
10:14:54|0.00026018
10:14:55|0.0002602
10:14:56|0.0002602
10:14:57|0.0002602
10:14:59|0.0002602
10:15:00|0.00026012
10:15:01|0.00026012
10:15:02|0.00026009
10:15:03|0.00026009
10:15:05|0.00026008
10:15:05|0.00026017
10:15:07|0.00026026
10:15:08|0.00026028
10:15:09|0.00026036
10:15:11|0.00026036
10:15:12|0.0002604
10:15:12|0.00026058
10:15:13|0.00026064
10:15:15|0.00026063
10:15:15|0.00026056
10:15:17|0.00026055
10:15:18|0.0002606
10:15:19|0.00026064
10:15:20|0.00026064
10:15:21|0.00026065
10:15:22|0.00026063
10:15:23|0.00026059
10:15:24|0.00026064
10:15:25|0.00026063
10:15:26|0.0002606
10:15:27|0.00026052
10:15:28|0.00026051
10:15:29|0.00026052
10:15:30|0.0002606
10:15:31|0.0002606
10:15:32|0.00026058
10:15:33|0.0002605
10:15:34|0.0002604
10:15:36|0.00026036
10:15:36|0.00026037
10:15:37|0.00026037
10:15:38|0.00026043
10:15:39|0.00026034
10:15:41|0.00026027
10:15:43|0.00026028
10:15:44|0.00026029
10:15:45|0.00026029
10:15:46|0.00026029
10:15:47|0.00026038
10:15:48|0.00026039
10:15:49|0.00026039
10:15:50|0.00026042
10:15:51|0.00026042
10:15:51|0.00026036
10:15:53|0.00026036
10:15:54|0.00026037
10:15:55|0.00026037
10:15:56|0.00026037
10:15:57|0.00026038
10:15:58|0.00026037
10:16:00|0.00026033
10:16:01|0.00026031
10:16:02|0.00026023
10:16:02|0.00026023
10:16:03|0.00026023
10:16:04|0.00026027
10:16:06|0.00026025
10:16:07|0.0002602
10:16:08|0.00026021
10:16:09|0.00026019
10:16:10|0.00026015
10:16:11|0.00026015
10:16:12|0.00026014
10:16:14|0.00026013
10:16:14|0.00026014
10:16:15|0.00026014
10:16:17|0.00026013
10:16:18|0.00026022
10:16:19|0.00026021
10:16:19|0.00026021
10:16:21|0.00026022
10:16:22|0.00026043
10:16:23|0.00026041
10:16:24|0.00026031
10:16:25|0.00026021
10:16:27|0.00026015
10:16:27|0.00026017
10:16:28|0.00026021
10:16:29|0.00026017
10:16:31|0.00026019
10:16:31|0.00026016
10:16:32|0.0002601
10:16:34|0.00026008
10:16:34|0.00026008
10:16:36|0.0002601
10:16:36|0.0002601
10:16:37|0.0002601
10:16:39|0.00026008
10:16:40|0.00026006
10:16:40|0.00026005
10:16:42|0.00026001
10:16:42|0.00026004
10:16:45|0.00026004
10:16:45|0.00026004
10:16:47|0.0002601
10:16:48|0.00026004
10:16:49|0.00026005
10:16:51|0.00026005
10:16:51|0.00026002
10:16:52|0.00026002
10:16:53|0.00026006
10:16:55|0.00026009
10:16:55|0.00026003
10:16:56|0.00026002
10:16:58|0.00026002
10:16:58|0.00026003
10:16:59|0.00026008
10:17:00|0.00026007
10:17:02|0.00026002
10:17:03|0.00026003
10:17:04|0.00026006
10:17:05|0.00026005
10:17:06|0.00026008
10:17:07|0.0002601
10:17:08|0.0002601
10:17:09|0.0002601
10:17:10|0.0002601
10:17:11|0.0002601
10:17:12|0.00026019
10:17:13|0.00026014
10:17:14|0.00026014
10:17:16|0.00026016
10:17:17|0.00026016
10:17:17|0.0002601
10:17:19|0.00026015
10:17:19|0.00026015
10:17:20|0.00026015
10:17:21|0.00026008
10:17:23|0.00026002
10:17:24|0.00026002
10:17:25|0.00026002
10:17:26|0.00026002
10:17:27|0.00026002
10:17:28|0.00026
10:17:29|0.00026
10:17:30|0.00026005
10:17:31|0.00026
10:17:32|0.00026
10:17:34|0.00026
10:17:35|0.00026
10:17:35|0.00026004
10:17:37|0.0002601
10:17:37|0.00026006
10:17:38|0.0002601
10:17:39|0.0002601
10:17:40|0.00026009
10:17:42|0.00026009
10:17:44|0.00026009
10:17:45|0.00026009
10:17:46|0.00026013
10:17:47|0.00026009
10:17:48|0.00026009
10:17:49|0.00026001
10:17:50|0.00026001
10:17:52|0.00026
10:17:53|0.00026
10:17:54|0.00026
10:17:55|0.00026
10:17:56|0.00026
10:17:58|0.00026007
10:17:59|0.00026008
10:18:00|0.00026008
10:18:01|0.00026021
10:18:02|0.00026018
10:18:03|0.00026018
10:18:04|0.00026036
10:18:06|0.00026029
10:18:06|0.00026036
10:18:07|0.00026049
10:18:09|0.00026041
10:18:10|0.00026049
10:18:11|0.00026048
10:18:12|0.00026048
10:18:14|0.00026058
10:18:14|0.00026064
10:18:15|0.00026068
10:18:16|0.00026069
10:18:17|0.00026088
10:18:18|0.00026086
10:18:20|0.00026075
10:18:20|0.00026072
10:18:21|0.00026072
10:18:23|0.00026071
10:18:24|0.00026061
10:18:24|0.00026054
10:18:25|0.00026047
10:18:26|0.0002605
10:18:27|0.00026049
10:18:29|0.00026046
10:18:31|0.00026048
10:18:32|0.00026041
10:18:33|0.00026038
10:18:34|0.00026039
10:18:35|0.00026039
10:18:36|0.00026039
10:18:37|0.00026038
10:18:38|0.00026038
10:18:39|0.00026038
10:18:40|0.00026039
10:18:41|0.00026051
10:18:43|0.00026051
10:18:43|0.00026049
10:18:45|0.0002604
10:18:46|0.00026033
10:18:47|0.00026033
10:18:48|0.00026033
10:18:49|0.00026032
10:18:50|0.00026036
10:18:52|0.00026035
10:18:52|0.00026036
10:18:54|0.00026045
10:18:55|0.00026045
10:18:55|0.00026044
10:18:56|0.00026045
10:18:58|0.00026049
10:18:59|0.00026052
10:18:59|0.00026061
10:19:01|0.00026072
10:19:01|0.00026072
10:19:02|0.00026076
10:19:03|0.00026075
10:19:05|0.00026075
10:19:05|0.00026075
10:19:07|0.00026076
10:19:08|0.00026059
10:19:09|0.00026058
10:19:10|0.00026048
10:19:10|0.00026063
10:19:11|0.00026065
10:19:13|0.00026067
10:19:14|0.00026067
10:19:15|0.00026067
10:19:16|0.00026073
10:19:16|0.00026053
10:19:17|0.00026054
10:19:19|0.00026054
10:19:20|0.00026052
10:19:21|0.00026073
10:19:22|0.00026085
10:19:23|0.0002609
10:19:24|0.00026093
10:19:26|0.00026099
10:19:26|0.00026088
10:19:28|0.00026088
10:19:29|0.00026088
10:19:30|0.00026088
10:19:30|0.00026088
10:19:32|0.00026082
10:19:33|0.00026088
10:19:34|0.00026087
10:19:35|0.00026078
10:19:36|0.00026075
10:19:37|0.00026073
10:19:38|0.00026072
10:19:39|0.00026072
10:19:40|0.00026072
10:19:42|0.0002607
10:19:43|0.0002607
10:19:45|0.00026059
10:19:46|0.00026064
10:19:47|0.00026065
10:19:49|0.00026065
10:19:49|0.00026072
10:19:50|0.00026072
10:19:52|0.00026075
10:19:53|0.00026074
10:19:54|0.00026075
10:19:55|0.00026082
10:19:56|0.00026089
10:19:57|0.00026087
10:19:58|0.0002609
10:19:59|0.00026091
10:20:00|0.0002608
10:20:01|0.00026065
10:20:02|0.00026065
10:20:04|0.00026064
10:20:05|0.00026059
10:20:07|0.00026054
10:20:08|0.00026058
10:20:08|0.00026058
10:20:09|0.00026054
10:20:10|0.00026054
10:20:11|0.00026054
10:20:13|0.00026054
10:20:14|0.00026054
10:20:15|0.00026054
10:20:15|0.00026046
10:20:17|0.00026044
10:20:18|0.00026043
10:20:19|0.00026043
10:20:20|0.0002604
10:20:21|0.00026037
10:20:22|0.00026034
10:20:23|0.00026031
10:20:24|0.00026031
10:20:25|0.00026025
10:20:27|0.00026025
10:20:28|0.00026025
10:20:28|0.00026021
10:20:30|0.0002602
10:20:31|0.0002602
10:20:32|0.00026014
10:20:33|0.00026015
10:20:33|0.00026016
10:20:35|0.00026015
10:20:36|0.00026016
10:20:37|0.00026012
10:20:38|0.00026015
10:20:39|0.00026015
10:20:40|0.00026015
10:20:41|0.00026015
10:20:42|0.00026014
10:20:43|0.00026022
10:20:44|0.00026024
10:20:45|0.00026021
10:20:46|0.00026024
10:20:47|0.00026043
10:20:48|0.00026043
10:20:50|0.00026033
10:20:50|0.00026031
10:20:51|0.00026031
10:20:53|0.00026031
10:20:53|0.00026032
10:20:55|0.00026032
10:20:56|0.00026031
10:20:57|0.00026032
10:20:58|0.00026028
10:20:59|0.00026028
10:21:00|0.00026029
10:21:01|0.00026049
10:21:02|0.00026053
10:21:03|0.00026056
10:21:04|0.00026056
10:21:05|0.00026056
10:21:06|0.00026066
10:21:08|0.00026072
10:21:08|0.0002607
10:21:10|0.0002607
10:21:11|0.00026057
10:21:11|0.00026057
10:21:12|0.00026057
10:21:13|0.00026051
10:21:14|0.00026049
10:21:16|0.00026047
10:21:17|0.00026039
10:21:18|0.00026046
10:21:18|0.00026045
10:21:19|0.00026046
10:21:21|0.00026047
10:21:22|0.00026052
10:21:22|0.00026053
10:21:24|0.00026053
10:21:25|0.00026053
10:21:26|0.00026063
10:21:27|0.00026059
10:21:28|0.00026061
10:21:29|0.00026061
10:21:31|0.00026058
10:21:32|0.00026059
10:21:33|0.00026055
10:21:33|0.00026055
10:21:35|0.00026055
10:21:35|0.00026055
10:21:36|0.00026054
10:21:37|0.00026055
10:21:38|0.00026044
10:21:39|0.00026058
10:21:40|0.00026058
10:21:41|0.00026057
10:21:43|0.00026057
10:21:44|0.00026057
10:21:46|0.00026057
10:21:47|0.00026075
10:21:48|0.00026075
10:21:48|0.00026074
10:21:50|0.00026074
10:21:51|0.00026073
10:21:52|0.00026074
10:21:53|0.00026081
10:21:55|0.0002608
10:21:56|0.00026054
10:21:57|0.00026053
10:21:58|0.00026053
10:21:58|0.00026054
10:21:59|0.00026059
10:22:00|0.00026074
10:22:02|0.00026069
10:22:03|0.00026071
10:22:05|0.0002606
10:22:05|0.0002605
10:22:07|0.0002605
10:22:08|0.0002605
10:22:10|0.00026062
10:22:11|0.00026061
10:22:12|0.0002607
10:22:13|0.00026065
10:22:14|0.00026065
10:22:16|0.00026065
10:22:16|0.00026069
10:22:18|0.00026071
10:22:19|0.00026071
10:22:20|0.00026068
10:22:20|0.00026068
10:22:22|0.00026071
10:22:22|0.00026073
10:22:23|0.00026088
10:22:25|0.00026072
10:22:25|0.00026067
10:22:27|0.00026068
10:22:27|0.00026065
10:22:28|0.00026067
10:22:30|0.00026071
10:22:30|0.00026073
10:22:31|0.00026073
10:22:33|0.00026049
10:22:34|0.00026049
10:22:35|0.00026049
10:22:36|0.00026049
10:22:37|0.00026053
10:22:38|0.00026058
10:22:39|0.00026058
10:22:40|0.00026073
10:22:41|0.00026084
10:22:42|0.00026087
10:22:43|0.00026084
10:22:44|0.00026084
10:22:45|0.00026088
10:22:46|0.00026086
10:22:47|0.00026086
10:22:48|0.00026088
10:22:50|0.00026088
10:22:51|0.00026088
10:22:52|0.00026104
10:22:53|0.00026114
10:22:55|0.00026108
10:22:56|0.00026109
10:22:56|0.00026111
10:22:57|0.00026117
10:22:59|0.00026116
10:23:00|0.00026114
10:23:01|0.00026117
10:23:02|0.00026117
10:23:03|0.0002611
10:23:03|0.0002611
10:23:05|0.00026111
10:23:06|0.00026117
10:23:07|0.00026159
10:23:09|0.00026159
10:23:10|0.00026158
10:23:11|0.00026158
10:23:12|0.00026159
10:23:13|0.00026177
10:23:14|0.00026178
10:23:15|0.00026182
10:23:16|0.00026187
10:23:17|0.00026183
10:23:18|0.00026194
10:23:19|0.00026192
10:23:20|0.0002622
10:23:22|0.00026219
10:23:22|0.00026224
10:23:23|0.00026243
10:23:24|0.00026245
10:23:26|0.00026243
10:23:27|0.00026243
10:23:27|0.00026235
10:23:28|0.00026237
10:23:29|0.00026237
10:23:31|0.00026239
10:23:31|0.00026239
10:23:32|0.00026234
10:23:33|0.0002625
10:23:34|0.00026259
10:23:36|0.00026259
10:23:36|0.00026261
10:23:37|0.0002627
10:23:38|0.00026292
10:23:39|0.00026288
10:23:41|0.00026296
10:23:42|0.0002629
10:23:42|0.00026299
10:23:43|0.00026293
10:23:44|0.00026278
10:23:45|0.00026289
10:23:46|0.0002629
10:23:49|0.00026298
10:23:50|0.00026286
10:23:51|0.00026285
10:23:52|0.00026287
10:23:53|0.00026287
10:23:54|0.00026311
10:23:55|0.000263
10:23:57|0.00026309
10:23:58|0.00026307
10:23:59|0.00026323
10:24:00|0.00026323
10:24:01|0.00026321
10:24:02|0.0002632
10:24:03|0.00026334
10:24:05|0.00026335
10:24:05|0.00026336
10:24:06|0.00026318
10:24:07|0.00026322
10:24:08|0.00026323
10:24:09|0.00026323
10:24:11|0.0002633
10:24:11|0.00026338
10:24:12|0.0002634
10:24:14|0.00026325
10:24:14|0.00026321
10:24:16|0.00026321
10:24:17|0.00026319
10:24:18|0.00026318
10:24:19|0.00026321
10:24:20|0.00026321
10:24:21|0.00026325
10:24:22|0.00026329
10:24:23|0.00026329
10:24:24|0.0002634
10:24:25|0.00026333
10:24:27|0.00026333
10:24:28|0.00026336
10:24:28|0.00026333
10:24:29|0.00026336
10:24:31|0.00026336
10:24:31|0.00026335
10:24:32|0.00026318
10:24:33|0.00026321
10:24:34|0.00026328
10:24:35|0.00026325
10:24:37|0.00026331
10:24:37|0.00026333
10:24:38|0.00026332
10:24:39|0.0002634
10:24:40|0.00026339
10:24:41|0.0002634
10:24:42|0.00026338
10:24:43|0.00026334
10:24:44|0.00026333
10:24:45|0.00026331
10:24:46|0.00026334
10:24:48|0.00026339
10:24:49|0.00026333
10:24:51|0.00026333
10:24:52|0.00026338
10:24:53|0.00026329
10:24:54|0.00026337
10:24:56|0.00026345
10:24:56|0.00026348
10:24:57|0.00026337
10:24:58|0.00026348
10:24:59|0.00026344
10:25:01|0.00026344
10:25:03|0.00026348
10:25:03|0.00026349
10:25:05|0.00026349
10:25:05|0.00026328
10:25:08|0.00026328
10:25:09|0.00026341
10:25:09|0.00026329
10:25:11|0.00026318
10:25:11|0.00026319
10:25:13|0.0002631
10:25:14|0.00026306
10:25:15|0.00026305
10:25:16|0.00026299
10:25:17|0.00026314
10:25:19|0.00026311
10:25:19|0.00026299
10:25:21|0.00026304
10:25:21|0.00026311
10:25:23|0.00026321
10:25:24|0.00026319
10:25:25|0.00026304
10:25:26|0.00026299
10:25:27|0.00026305
10:25:28|0.00026304
10:25:29|0.00026305
10:25:30|0.000263
10:25:31|0.00026286
10:25:32|0.0002629
10:25:33|0.00026295
10:25:34|0.00026303
10:25:35|0.00026304
10:25:36|0.00026308
10:25:37|0.00026314
10:25:38|0.00026326
10:25:40|0.00026314
10:25:40|0.00026311
10:25:41|0.00026313
10:25:42|0.00026314
10:25:43|0.00026313
10:25:44|0.00026311
10:25:45|0.00026313
10:25:46|0.00026314
10:25:47|0.00026314
10:25:48|0.00026314
10:25:49|0.00026314
10:25:51|0.0002632
10:25:52|0.00026336
10:25:53|0.0002634
10:25:54|0.00026337
10:25:56|0.00026337
10:25:57|0.00026335
10:25:58|0.00026347
10:25:59|0.00026346
10:26:00|0.00026343
10:26:00|0.00026344
10:26:02|0.0002635
10:26:03|0.00026342
10:26:04|0.00026346
10:26:05|0.00026344
10:26:06|0.00026342
10:26:07|0.00026342
10:26:08|0.0002634
10:26:09|0.0002634
10:26:10|0.00026325
10:26:11|0.00026327
10:26:12|0.00026326
10:26:13|0.00026329
10:26:14|0.00026335
10:26:16|0.00026337
10:26:17|0.0002634
10:26:18|0.00026347
10:26:19|0.00026321
10:26:21|0.00026311
10:26:21|0.00026318
10:26:23|0.00026317
10:26:24|0.00026321
10:26:25|0.00026326
10:26:26|0.00026309
10:26:26|0.00026307
10:26:27|0.00026303
10:26:29|0.00026307
10:26:30|0.00026309
10:26:30|0.00026316
10:26:32|0.00026324
10:26:33|0.00026312
10:26:34|0.00026313
10:26:35|0.00026309
10:26:36|0.00026315
10:26:37|0.00026315
10:26:39|0.00026314
10:26:39|0.00026316
10:26:40|0.00026318
10:26:42|0.00026317
10:26:42|0.00026318
10:26:44|0.00026319
10:26:44|0.0002632
10:26:45|0.0002634
10:26:46|0.0002635
10:26:47|0.00026338
10:26:48|0.00026342
10:26:50|0.00026344
10:26:52|0.00026354
10:26:53|0.0002636
10:26:54|0.00026343
10:26:55|0.00026346
10:26:56|0.00026349
10:26:58|0.00026344
10:26:58|0.00026345
10:26:59|0.00026343
10:27:00|0.00026344
10:27:02|0.0002635
10:27:02|0.0002635
10:27:04|0.00026358
10:27:05|0.00026354
10:27:06|0.00026353
10:27:07|0.00026358
10:27:07|0.00026354
10:27:09|0.00026346
10:27:10|0.00026351
10:27:11|0.00026352
10:27:12|0.00026357
10:27:13|0.00026357
10:27:14|0.00026367
10:27:15|0.00026355
10:27:16|0.0002635
10:27:17|0.00026351
10:27:18|0.00026351
10:27:19|0.00026355
10:27:20|0.00026362
10:27:21|0.0002637
10:27:22|0.00026382
10:27:24|0.00026387
10:27:25|0.00026388
10:27:25|0.00026382
10:27:27|0.00026374
10:27:27|0.00026376
10:27:28|0.00026389
10:27:30|0.00026386
10:27:30|0.0002639
10:27:31|0.00026389
10:27:33|0.00026377
10:27:34|0.00026377
10:27:34|0.00026383
10:27:35|0.00026386
10:27:36|0.00026398
10:27:37|0.00026388
10:27:39|0.00026389
10:27:39|0.00026388
10:27:41|0.00026393
10:27:42|0.00026391
10:27:42|0.00026393
10:27:44|0.00026392
10:27:45|0.0002639
10:27:47|0.00026389
10:27:47|0.00026388
10:27:48|0.0002639
10:27:49|0.00026391
10:27:50|0.00026383
10:27:51|0.00026396
10:27:53|0.000264
10:27:54|0.00026402
10:27:55|0.00026404
10:27:56|0.000264
10:27:57|0.00026404
10:27:58|0.00026407
10:28:00|0.00026403
10:28:01|0.00026402
10:28:01|0.0002641
10:28:03|0.00026407
10:28:03|0.00026407
10:28:04|0.00026399
10:28:06|0.00026398
10:28:07|0.0002639
10:28:08|0.00026368
10:28:08|0.0002637
10:28:10|0.00026363
10:28:10|0.00026404
10:28:12|0.00026412
10:28:12|0.00026416
10:28:13|0.00026416
10:28:15|0.00026412
10:28:16|0.00026417
10:28:17|0.00026417
10:28:18|0.00026427
10:28:20|0.00026429
10:28:20|0.00026428
10:28:21|0.00026429
10:28:23|0.00026431
10:28:24|0.00026441
10:28:24|0.00026444
10:28:25|0.00026443
10:28:27|0.00026445
10:28:27|0.00026446
10:28:28|0.00026442
10:28:30|0.00026443
10:28:31|0.00026445
10:28:32|0.00026451
10:28:33|0.00026449
10:28:34|0.00026441
10:28:35|0.00026444
10:28:37|0.00026435
10:28:37|0.00026444
10:28:39|0.00026442
10:28:39|0.00026444
10:28:40|0.00026443
10:28:41|0.00026449
10:28:42|0.00026447
10:28:44|0.00026449
10:28:44|0.00026448
10:28:46|0.00026448
10:28:47|0.0002645
10:28:48|0.00026443
10:28:49|0.00026453
10:28:49|0.00026446
10:28:50|0.00026457
10:28:53|0.00026468
10:28:54|0.00026463
10:28:55|0.00026467
10:28:55|0.00026466
10:28:56|0.00026461
10:28:58|0.00026467
10:28:59|0.00026458
10:29:00|0.00026455
10:29:02|0.0002645
10:29:03|0.00026451
10:29:04|0.00026457
10:29:06|0.00026461
10:29:07|0.00026458
10:29:07|0.00026451
10:29:09|0.00026427
10:29:10|0.00026415
10:29:11|0.00026419
10:29:12|0.00026431
10:29:12|0.00026434
10:29:15|0.00026447
10:29:15|0.0002644
10:29:17|0.00026427
10:29:18|0.00026429
10:29:18|0.00026426
10:29:19|0.00026404
10:29:21|0.00026408
10:29:22|0.00026412
10:29:22|0.0002641
10:29:24|0.00026434
10:29:25|0.00026433
10:29:26|0.0002643
10:29:27|0.0002643
10:29:28|0.00026419
10:29:28|0.00026422
10:29:30|0.00026418
10:29:31|0.00026418
10:29:32|0.00026418
10:29:33|0.00026429
10:29:35|0.00026429
10:29:35|0.00026438
10:29:36|0.00026456
10:29:37|0.00026464
10:29:38|0.00026455
10:29:39|0.00026455
10:29:41|0.00026462
10:29:42|0.00026466
10:29:43|0.00026465
10:29:43|0.00026465
10:29:45|0.00026467
10:29:45|0.00026464
10:29:46|0.00026464
10:29:47|0.00026466
10:29:48|0.00026467
10:29:50|0.00026466
10:29:51|0.0002647
10:29:52|0.0002647
10:29:53|0.00026468
10:29:54|0.00026466
10:29:55|0.00026461
10:29:56|0.00026466
10:29:57|0.0002647
10:29:59|0.0002647
10:29:59|0.00026468
10:30:01|0.00026465
10:30:02|0.00026478
10:30:04|0.00026467
10:30:04|0.00026408
10:30:05|0.00026392
10:30:06|0.00026404
10:30:08|0.00026408
10:30:09|0.00026422
10:30:10|0.00026417
10:30:11|0.00026447
10:30:12|0.0002644
10:30:13|0.00026435
10:30:14|0.00026428
10:30:15|0.00026427
10:30:16|0.00026434
10:30:17|0.00026442
10:30:18|0.00026458
10:30:19|0.00026454
10:30:21|0.00026451
10:30:21|0.00026451
10:30:22|0.00026426
10:30:23|0.00026458
10:30:26|0.00026436
10:30:26|0.00026424
10:30:27|0.00026424
10:30:28|0.0002643
10:30:29|0.00026427
10:30:30|0.00026431
10:30:32|0.00026428
10:30:32|0.00026429
10:30:34|0.00026407
10:30:35|0.00026401
10:30:36|0.00026396
10:30:37|0.00026406
10:30:38|0.0002642
10:30:38|0.00026414
10:30:40|0.00026392
10:30:41|0.00026388
10:30:41|0.0002638
10:30:43|0.00026368
10:30:44|0.00026371
10:30:44|0.00026372
10:30:46|0.00026371
10:30:46|0.00026372
10:30:48|0.00026362
10:30:49|0.00026362
10:30:50|0.00026347
10:30:51|0.0002634
10:30:51|0.00026331
10:30:54|0.00026335
10:30:54|0.00026338
10:30:56|0.00026336
10:30:56|0.00026345
10:30:58|0.00026353
10:30:58|0.00026326
10:31:00|0.00026323
10:31:01|0.0002632
10:31:02|0.00026315
10:31:03|0.000263
10:31:04|0.00026322
10:31:06|0.00026311
10:31:07|0.00026317
10:31:08|0.00026335
10:31:09|0.00026335
10:31:10|0.0002634
10:31:11|0.00026349
10:31:13|0.00026369
10:31:13|0.00026371
10:31:14|0.00026356
10:31:15|0.00026353
10:31:17|0.00026377
10:31:17|0.00026369
10:31:18|0.00026378
10:31:20|0.00026375
10:31:21|0.00026375
10:31:22|0.00026375
10:31:23|0.00026375
10:31:23|0.00026369
10:31:24|0.0002638
10:31:25|0.00026393
10:31:27|0.00026399
10:31:28|0.000264
10:31:28|0.00026401
10:31:30|0.00026422
10:31:31|0.00026432
10:31:32|0.00026436
10:31:33|0.00026439
10:31:34|0.00026434
10:31:35|0.00026429
10:31:36|0.00026413
10:31:37|0.00026408
10:31:38|0.00026408
10:31:39|0.00026407
10:31:40|0.00026404
10:31:41|0.00026404
10:31:42|0.00026404
10:31:43|0.00026405
10:31:44|0.00026408
10:31:45|0.00026418
10:31:46|0.00026422
10:31:47|0.00026416
10:31:48|0.00026416
10:31:50|0.000264
10:31:50|0.000264
10:31:52|0.00026401
10:31:53|0.00026395
10:31:54|0.0002639
10:31:56|0.00026391
10:31:56|0.00026391
10:31:58|0.00026392
10:31:59|0.00026393
10:32:00|0.00026392
10:32:00|0.00026391
10:32:02|0.00026392
10:32:03|0.00026377
10:32:04|0.00026381
10:32:05|0.00026375
10:32:06|0.00026363
10:32:07|0.00026367
10:32:08|0.00026371
10:32:09|0.00026368
10:32:10|0.00026368
10:32:12|0.00026358
10:32:12|0.00026358
10:32:14|0.00026365
10:32:15|0.00026362
10:32:16|0.00026371
10:32:17|0.00026374
10:32:18|0.00026371
10:32:19|0.00026366
10:32:20|0.00026366
10:32:21|0.00026367
10:32:22|0.00026358
10:32:23|0.00026352
10:32:25|0.00026335
10:32:25|0.00026332
10:32:27|0.00026335
10:32:27|0.0002633
10:32:28|0.00026329
10:32:29|0.00026326
10:32:31|0.00026315
10:32:31|0.00026299
10:32:33|0.00026302
10:32:34|0.00026303
10:32:34|0.00026297
10:32:35|0.00026311
10:32:37|0.00026312
10:32:38|0.00026295
10:32:39|0.00026293
10:32:40|0.00026292
10:32:41|0.00026291
10:32:42|0.00026287
10:32:43|0.00026286
10:32:44|0.00026279
10:32:45|0.00026292
10:32:46|0.00026293
10:32:47|0.00026287
10:32:48|0.00026287
10:32:48|0.00026287
10:32:50|0.00026272
10:32:51|0.00026278
10:32:52|0.00026279
10:32:53|0.00026277
10:32:54|0.0002629
10:32:55|0.00026284
10:32:57|0.00026285
10:32:58|0.00026282
10:32:59|0.00026289
10:33:01|0.00026281
10:33:02|0.00026282
10:33:02|0.00026281
10:33:04|0.00026277
10:33:05|0.0002626
10:33:06|0.00026269
10:33:07|0.0002627
10:33:08|0.00026272
10:33:09|0.00026271
10:33:10|0.00026289
10:33:11|0.00026288
10:33:12|0.00026288
10:33:13|0.00026287
10:33:14|0.00026289
10:33:15|0.00026289
10:33:16|0.0002629
10:33:17|0.0002629
10:33:19|0.00026297
10:33:19|0.00026326
10:33:20|0.00026341
10:33:21|0.00026339
10:33:22|0.00026355
10:33:24|0.00026357
10:33:25|0.0002636
10:33:26|0.00026366
10:33:26|0.00026366
10:33:27|0.00026364
10:33:28|0.00026365
10:33:29|0.00026368
10:33:31|0.00026365
10:33:32|0.00026365
10:33:33|0.00026366
10:33:34|0.00026343
10:33:35|0.00026336
10:33:37|0.00026321
10:33:38|0.00026318
10:33:39|0.00026334
10:33:40|0.00026338
10:33:41|0.00026336
10:33:42|0.0002635
10:33:43|0.00026346
10:33:44|0.00026343
10:33:45|0.0002634
10:33:46|0.0002634
10:33:46|0.00026335
10:33:48|0.00026335
10:33:49|0.00026344
10:33:50|0.00026344
10:33:51|0.00026343
10:33:52|0.00026343
10:33:54|0.0002634
10:33:55|0.0002634
10:33:55|0.0002634
10:33:57|0.00026334
10:33:57|0.00026333
10:33:59|0.00026336
10:34:00|0.0002636
10:34:01|0.00026363
10:34:03|0.00026365
10:34:03|0.00026365
10:34:04|0.00026365
10:34:05|0.00026368
10:34:06|0.0002638
10:34:07|0.00026382
10:34:08|0.00026382
10:34:09|0.00026386
10:34:10|0.00026386
10:34:11|0.00026379
10:34:12|0.00026391
10:34:13|0.00026395
10:34:15|0.00026396
10:34:15|0.00026404
10:34:16|0.00026421
10:34:17|0.00026419
10:34:19|0.00026417
10:34:19|0.00026423
10:34:21|0.00026425
10:34:21|0.00026425
10:34:22|0.0002643
10:34:24|0.0002643
10:34:24|0.00026406
10:34:25|0.00026406
10:34:26|0.00026407
10:34:28|0.00026407
10:34:28|0.00026417
10:34:30|0.00026421
10:34:31|0.00026428
10:34:32|0.00026421
10:34:33|0.00026425
10:34:33|0.0002643
10:34:35|0.00026427
10:34:36|0.00026426
10:34:36|0.00026429
10:34:37|0.00026424
10:34:39|0.00026424
10:34:40|0.00026425
10:34:41|0.00026433
10:34:42|0.00026429
10:34:43|0.00026429
10:34:44|0.00026429
10:34:45|0.00026429
10:34:46|0.00026426
10:34:48|0.00026422
10:34:48|0.0002642
10:34:49|0.00026418
10:34:50|0.00026418
10:34:51|0.00026418
10:34:52|0.00026417
10:34:53|0.00026417
10:34:54|0.00026414
10:34:56|0.00026392
10:34:56|0.00026391
10:34:58|0.00026385
10:34:59|0.00026389
10:35:00|0.00026389
10:35:01|0.0002639
10:35:03|0.00026391
10:35:04|0.00026403
10:35:05|0.00026409
10:35:06|0.00026421
10:35:07|0.00026411
10:35:09|0.0002642
10:35:10|0.00026434
10:35:10|0.00026427
10:35:11|0.00026427
10:35:12|0.00026422
10:35:14|0.00026422
10:35:14|0.00026425
10:35:15|0.00026425
10:35:16|0.00026433
10:35:18|0.00026426
10:35:18|0.00026414
10:35:20|0.00026414
10:35:21|0.00026412
10:35:22|0.00026394
10:35:22|0.00026406
10:35:24|0.00026393
10:35:25|0.00026394
10:35:26|0.00026394
10:35:27|0.00026393
10:35:28|0.00026382
10:35:29|0.00026378
10:35:30|0.0002637
10:35:31|0.00026371
10:35:32|0.00026371
10:35:34|0.00026363
10:35:35|0.00026354
10:35:36|0.00026354
10:35:37|0.00026365
10:35:37|0.00026365
10:35:39|0.00026366
10:35:39|0.00026375
10:35:40|0.00026382
10:35:41|0.00026385
10:35:43|0.00026389
10:35:43|0.00026387
10:35:45|0.00026381
10:35:46|0.00026382
10:35:47|0.00026382
10:35:48|0.00026373
10:35:49|0.0002636
10:35:50|0.00026356
10:35:51|0.00026363
10:35:52|0.00026362
10:35:53|0.00026355
10:35:54|0.00026338
10:35:55|0.0002634
10:35:56|0.0002634
10:35:58|0.00026344
10:36:00|0.00026344
10:36:01|0.00026346
10:36:03|0.00026352
10:36:04|0.0002635
10:36:04|0.0002634
10:36:05|0.00026344
10:36:07|0.00026344
10:36:08|0.00026343
10:36:09|0.00026344
10:36:11|0.00026344
10:36:11|0.00026344
10:36:13|0.00026344
10:36:13|0.00026349
10:36:15|0.00026335
10:36:16|0.0002634
10:36:16|0.00026341
10:36:17|0.0002634
10:36:19|0.0002634
10:36:19|0.00026339
10:36:20|0.00026338
10:36:22|0.00026331
10:36:23|0.00026324
10:36:24|0.00026338
10:36:25|0.00026328
10:36:26|0.00026323
10:36:27|0.00026336
10:36:28|0.0002634
10:36:30|0.00026334
10:36:30|0.00026337
10:36:31|0.00026336
10:36:33|0.00026337
10:36:34|0.00026328
10:36:35|0.00026321
10:36:36|0.00026323
10:36:36|0.0002631
10:36:38|0.00026311
10:36:39|0.00026314
10:36:40|0.00026313
10:36:41|0.00026313
10:36:42|0.00026314
10:36:43|0.00026314
10:36:45|0.00026314
10:36:45|0.00026318
10:36:46|0.00026313
10:36:47|0.0002631
10:36:48|0.0002631
10:36:49|0.00026317
10:36:50|0.00026316
10:36:51|0.00026313
10:36:53|0.0002631
10:36:54|0.0002631
10:36:54|0.00026311
10:36:55|0.00026311
10:36:56|0.00026316
10:36:57|0.00026316
10:36:59|0.0002632
10:37:00|0.0002632
10:37:01|0.0002632
10:37:03|0.00026334
10:37:03|0.00026347
10:37:05|0.00026349
10:37:06|0.00026349
10:37:07|0.00026349
10:37:08|0.0002635
10:37:09|0.0002635
10:37:10|0.00026358
10:37:10|0.00026337
10:37:12|0.00026339
10:37:13|0.00026335
10:37:14|0.0002633
10:37:15|0.0002633
10:37:17|0.00026331
10:37:17|0.00026329
10:37:19|0.00026317
10:37:19|0.000263
10:37:20|0.00026301
10:37:22|0.00026289
10:37:23|0.000263
10:37:23|0.000263
10:37:24|0.000263
10:37:26|0.00026306
10:37:27|0.00026305
10:37:28|0.00026304
10:37:29|0.00026302
10:37:31|0.00026297
10:37:31|0.00026295
10:37:32|0.00026292
10:37:33|0.00026287
10:37:34|0.00026277
10:37:36|0.00026273
10:37:37|0.00026274
10:37:38|0.00026274
10:37:38|0.00026291
10:37:39|0.00026293
10:37:41|0.00026292
10:37:41|0.00026288
10:37:42|0.00026286
10:37:44|0.00026288
10:37:45|0.00026279
10:37:46|0.0002628
10:37:47|0.00026279
10:37:48|0.00026267
10:37:49|0.0002626
10:37:50|0.00026265
10:37:51|0.00026265
10:37:52|0.00026265
10:37:53|0.00026265
10:37:54|0.00026261
10:37:55|0.00026262
10:37:56|0.00026262
10:37:57|0.00026262
10:37:59|0.00026262
10:38:00|0.00026263
10:38:01|0.00026269
10:38:02|0.00026269
10:38:03|0.00026269
10:38:04|0.00026293
10:38:05|0.00026293
10:38:06|0.00026298
10:38:07|0.00026291
10:38:08|0.00026278
10:38:09|0.00026276
10:38:11|0.00026287
10:38:11|0.00026272
10:38:13|0.00026284
10:38:15|0.00026296
10:38:16|0.00026292
10:38:17|0.00026293
10:38:18|0.00026293
10:38:19|0.00026339
10:38:20|0.00026342
10:38:21|0.00026343
10:38:22|0.00026342
10:38:23|0.00026342
10:38:24|0.00026343
10:38:25|0.00026361
10:38:26|0.00026364
10:38:27|0.00026367
10:38:29|0.00026369
10:38:29|0.00026378
10:38:30|0.00026377
10:38:32|0.00026378
10:38:32|0.00026377
10:38:33|0.00026374
10:38:35|0.00026379
10:38:36|0.00026388
10:38:36|0.00026389
10:38:37|0.00026389
10:38:39|0.00026389
10:38:39|0.00026381
10:38:41|0.0002638
10:38:41|0.00026389
10:38:44|0.00026385
10:38:44|0.00026399
10:38:45|0.00026399
10:38:46|0.00026396
10:38:47|0.00026396
10:38:48|0.00026395
10:38:49|0.0002641
10:38:50|0.00026409
10:38:52|0.00026406
10:38:52|0.00026407
10:38:53|0.00026406
10:38:54|0.00026395
10:38:55|0.00026395
10:38:57|0.00026392
10:38:57|0.00026392
10:38:58|0.00026392
10:38:59|0.0002639
10:39:00|0.00026398
10:39:02|0.00026398
10:39:03|0.00026409
10:39:05|0.00026417
10:39:05|0.00026416
10:39:06|0.00026416
10:39:08|0.00026411
10:39:09|0.00026405
10:39:10|0.00026404
10:39:11|0.00026402
10:39:12|0.00026401
10:39:13|0.00026398
10:39:14|0.00026398
10:39:16|0.00026401
10:39:17|0.00026396
10:39:18|0.00026396
10:39:19|0.00026355
10:39:20|0.00026355
10:39:21|0.00026355
10:39:22|0.00026355
10:39:23|0.00026364
10:39:24|0.00026363
10:39:26|0.00026363
10:39:26|0.0002636
10:39:27|0.0002636
10:39:28|0.00026362
10:39:30|0.00026352
10:39:31|0.00026352
10:39:32|0.00026356
10:39:33|0.00026357
10:39:35|0.00026357
10:39:35|0.00026347
10:39:36|0.00026347
10:39:38|0.00026349
10:39:39|0.00026335
10:39:40|0.00026336
10:39:41|0.00026332
10:39:42|0.00026331
10:39:43|0.00026318
10:39:45|0.00026317
10:39:46|0.00026314
10:39:47|0.00026303
10:39:48|0.0002631
10:39:49|0.00026304
10:39:49|0.00026311
10:39:51|0.00026311
10:39:51|0.00026305
10:39:53|0.00026304
10:39:54|0.00026304
10:39:55|0.00026296
10:39:56|0.00026296
10:39:57|0.00026297
10:39:58|0.00026294
10:39:58|0.00026294
10:40:00|0.00026294
10:40:01|0.00026306
10:40:02|0.00026303
10:40:03|0.00026303
10:40:04|0.00026306
10:40:05|0.00026306
10:40:06|0.00026304
10:40:07|0.00026304
10:40:09|0.00026304
10:40:10|0.00026305
10:40:11|0.00026293
10:40:11|0.00026283
10:40:13|0.00026283
10:40:15|0.00026293
10:40:15|0.00026287
10:40:16|0.00026281
10:40:17|0.00026285
10:40:19|0.00026234
10:40:19|0.0002623
10:40:20|0.00026219
10:40:21|0.00026218
10:40:22|0.00026218
10:40:23|0.00026218
10:40:25|0.00026213
10:40:25|0.00026202
10:40:26|0.000262
10:40:27|0.00026189
10:40:28|0.00026189
10:40:30|0.00026188
10:40:31|0.00026198
10:40:32|0.00026196
10:40:32|0.00026201
10:40:34|0.00026213
10:40:34|0.00026223
10:40:35|0.00026223
10:40:37|0.00026233
10:40:38|0.00026227
10:40:39|0.00026228
10:40:40|0.00026237
10:40:41|0.00026239
10:40:42|0.00026231
10:40:43|0.00026236
10:40:44|0.00026237
10:40:45|0.00026236
10:40:46|0.00026237
10:40:47|0.00026237
10:40:49|0.00026241
10:40:49|0.00026238
10:40:50|0.00026236
10:40:51|0.00026245
10:40:52|0.00026244
10:40:53|0.00026243
10:40:54|0.00026248
10:40:55|0.00026248
10:40:56|0.00026246
10:40:58|0.00026245
10:40:59|0.00026244
10:40:59|0.00026244
10:41:00|0.00026238
10:41:01|0.00026245
10:41:03|0.00026236
10:41:04|0.00026237
10:41:06|0.00026245
10:41:06|0.00026249
10:41:08|0.00026259
10:41:09|0.00026295
10:41:10|0.00026266
10:41:10|0.00026266
10:41:11|0.00026256
10:41:12|0.00026263
10:41:13|0.00026268
10:41:15|0.00026288
10:41:16|0.00026303
10:41:17|0.00026323
10:41:19|0.00026309
10:41:20|0.00026306
10:41:21|0.00026299
10:41:22|0.00026297
10:41:23|0.00026293
10:41:24|0.00026293
10:41:25|0.00026293
10:41:26|0.00026288
10:41:27|0.00026299
10:41:28|0.000263
10:41:29|0.000263
10:41:30|0.00026295
10:41:32|0.00026286
10:41:33|0.00026282
10:41:34|0.00026282
10:41:35|0.00026282
10:41:36|0.00026284
10:41:38|0.00026293
10:41:38|0.00026293
10:41:39|0.00026292
10:41:40|0.00026287
10:41:41|0.00026296
10:41:44|0.00026296
10:41:44|0.00026296
10:41:45|0.00026271
10:41:46|0.00026274
10:41:47|0.00026267
10:41:49|0.00026267
10:41:50|0.00026265
10:41:50|0.00026264
10:41:52|0.00026264
10:41:52|0.00026264
10:41:53|0.00026264
10:41:55|0.00026264
10:41:55|0.00026273
10:41:57|0.00026272
10:41:58|0.0002627
10:41:59|0.0002626
10:42:00|0.00026258
10:42:00|0.00026251
10:42:02|0.00026246
10:42:02|0.00026259
10:42:04|0.00026259
10:42:06|0.00026254
10:42:06|0.00026254
10:42:08|0.00026257
10:42:09|0.00026263
10:42:10|0.00026264
10:42:11|0.0002627
10:42:12|0.0002627
10:42:13|0.00026271
10:42:14|0.0002627
10:42:15|0.0002627
10:42:17|0.00026279
10:42:17|0.00026277
10:42:18|0.00026277
10:42:19|0.00026274
10:42:21|0.00026276
10:42:22|0.00026292
10:42:23|0.0002629
10:42:24|0.00026341
10:42:25|0.00026366
10:42:26|0.00026366
10:42:27|0.00026368
10:42:28|0.00026361
10:42:29|0.00026357
10:42:30|0.00026356
10:42:31|0.00026334
10:42:33|0.00026333
10:42:34|0.00026322
10:42:34|0.0002634
10:42:36|0.00026338
10:42:37|0.00026346
10:42:38|0.00026346
10:42:40|0.00026345
10:42:41|0.00026372
10:42:43|0.00026366
10:42:44|0.00026369
10:42:45|0.00026368
10:42:46|0.00026344
10:42:46|0.00026343
10:42:47|0.00026349
10:42:49|0.00026345
10:42:49|0.00026343
10:42:50|0.00026344
10:42:51|0.00026346
10:42:53|0.00026353
10:42:54|0.00026353
10:42:54|0.00026355
10:42:56|0.00026357
10:42:56|0.0002636
10:42:57|0.0002636
10:42:59|0.0002636
10:43:00|0.00026355
10:43:00|0.00026357
10:43:02|0.00026359
10:43:02|0.00026344
10:43:04|0.00026329
10:43:06|0.0002632
10:43:07|0.00026295
10:43:09|0.00026302
10:43:09|0.00026289
10:43:12|0.00026283
10:43:12|0.0002628
10:43:14|0.00026341
10:43:14|0.00026326
10:43:16|0.00026323
10:43:17|0.00026321
10:43:17|0.00026327
10:43:19|0.00026325
10:43:20|0.00026323
10:43:21|0.00026323
10:43:22|0.0002634
10:43:23|0.00026344
10:43:24|0.00026333
10:43:25|0.00026358
10:43:26|0.00026348
10:43:27|0.0002636
10:43:28|0.00026358
10:43:30|0.00026354
10:43:30|0.00026348
10:43:31|0.00026348
10:43:32|0.0002634
10:43:33|0.00026344
10:43:35|0.00026323
10:43:36|0.00026318
10:43:36|0.00026317
10:43:37|0.00026314
10:43:38|0.00026315
10:43:39|0.00026309
10:43:41|0.00026309
10:43:42|0.00026301
10:43:43|0.00026298
10:43:44|0.00026301
10:43:45|0.00026301
10:43:46|0.00026277
10:43:47|0.00026278
10:43:48|0.00026268
10:43:49|0.00026266
10:43:50|0.00026267
10:43:51|0.00026267
10:43:52|0.00026267
10:43:53|0.00026258
10:43:54|0.00026258
10:43:55|0.00026258
10:43:56|0.0002625
10:43:57|0.00026246
10:43:58|0.00026255
10:43:59|0.00026255
10:44:00|0.00026254
10:44:01|0.00026263
10:44:02|0.00026267
10:44:03|0.00026237
10:44:05|0.00026241
10:44:06|0.00026247
10:44:07|0.00026241
10:44:08|0.0002624
10:44:09|0.00026244
10:44:10|0.00026241
10:44:11|0.00026246
10:44:13|0.00026245
10:44:14|0.00026236
10:44:15|0.00026238
10:44:15|0.00026231
10:44:16|0.0002623
10:44:18|0.00026231
10:44:19|0.00026236
10:44:20|0.00026238
10:44:21|0.00026227
10:44:22|0.00026227
10:44:22|0.0002622
10:44:24|0.00026218
10:44:25|0.00026219
10:44:26|0.00026218
10:44:27|0.00026222
10:44:28|0.00026228
10:44:30|0.00026215
10:44:30|0.00026222
10:44:31|0.0002622
10:44:32|0.00026215
10:44:33|0.00026223
10:44:34|0.00026228
10:44:35|0.00026231
10:44:36|0.00026239
10:44:37|0.00026243
10:44:39|0.00026244
10:44:39|0.00026258
10:44:41|0.00026267
10:44:42|0.0002627
10:44:43|0.00026268
10:44:44|0.00026268
10:44:46|0.00026289
10:44:47|0.00026281
10:44:47|0.00026286
10:44:49|0.00026291
10:44:50|0.00026292
10:44:51|0.00026291
10:44:51|0.00026306
10:44:53|0.000263
10:44:54|0.00026284
10:44:54|0.00026283
10:44:56|0.00026289
10:44:57|0.00026282
10:44:58|0.00026287
10:44:59|0.00026291
10:45:00|0.00026291
10:45:01|0.00026296
10:45:02|0.00026281
10:45:03|0.00026284
10:45:04|0.00026274
10:45:05|0.00026271
10:45:07|0.00026265
10:45:09|0.00026266
10:45:10|0.00026265
10:45:11|0.00026258
10:45:12|0.00026254
10:45:13|0.00026238
10:45:15|0.00026233
10:45:15|0.00026229
10:45:17|0.0002623
10:45:17|0.00026227
10:45:19|0.00026228
10:45:20|0.00026223
10:45:20|0.0002622
10:45:22|0.00026223
10:45:23|0.00026222
10:45:24|0.00026223
10:45:25|0.00026211
10:45:27|0.00026215
10:45:28|0.00026215
10:45:29|0.0002619
10:45:29|0.00026191
10:45:30|0.00026204
10:45:32|0.00026206
10:45:33|0.00026184
10:45:34|0.00026184
10:45:35|0.00026184
10:45:36|0.00026201
10:45:36|0.00026195
10:45:37|0.00026186
10:45:39|0.00026189
10:45:40|0.00026186
10:45:41|0.00026186
10:45:42|0.00026183
10:45:43|0.00026184
10:45:44|0.00026185
10:45:45|0.00026183
10:45:46|0.00026184
10:45:47|0.0002618
10:45:48|0.00026176
10:45:49|0.00026171
10:45:51|0.00026171
10:45:51|0.00026175
10:45:52|0.00026178
10:45:54|0.00026174
10:45:55|0.00026179
10:45:55|0.00026186
10:45:56|0.0002619
10:45:58|0.0002619
10:45:59|0.00026189
10:46:00|0.00026212
10:46:01|0.00026209
10:46:02|0.00026208
10:46:03|0.00026197
10:46:04|0.00026191
10:46:05|0.00026192
10:46:06|0.00026186
10:46:07|0.00026188
10:46:09|0.00026226
10:46:11|0.00026231
10:46:12|0.00026219
10:46:13|0.00026214
10:46:14|0.00026216
10:46:16|0.00026226
10:46:16|0.00026234
10:46:18|0.00026231
10:46:19|0.0002623
10:46:20|0.00026244
10:46:20|0.00026258
10:46:22|0.0002626
10:46:23|0.00026264
10:46:24|0.00026267
10:46:25|0.00026266
10:46:26|0.00026261
10:46:28|0.00026259
10:46:28|0.0002627
10:46:29|0.0002628
10:46:30|0.00026277
10:46:32|0.00026278
10:46:32|0.00026266
10:46:33|0.00026266
10:46:34|0.00026273
10:46:35|0.00026264
10:46:37|0.00026272
10:46:38|0.0002628
10:46:38|0.00026275
10:46:39|0.0002627
10:46:41|0.00026271
10:46:42|0.00026268
10:46:43|0.00026271
10:46:44|0.00026271
10:46:45|0.0002627
10:46:45|0.00026271
10:46:46|0.00026271
10:46:48|0.00026254
10:46:48|0.00026262
10:46:50|0.00026262
10:46:51|0.00026262
10:46:52|0.00026262
10:46:53|0.00026262
10:46:53|0.00026259
10:46:55|0.00026263
10:46:56|0.00026271
10:46:57|0.00026278
10:46:58|0.00026276
10:46:59|0.00026267
10:47:00|0.00026268
10:47:01|0.00026264
10:47:02|0.0002627
10:47:03|0.00026276
10:47:04|0.0002627
10:47:05|0.00026265
10:47:06|0.0002625
10:47:07|0.00026238
10:47:08|0.00026243
10:47:10|0.00026255
10:47:11|0.00026263
10:47:13|0.00026274
10:47:13|0.00026274
10:47:15|0.00026282
10:47:16|0.00026279
10:47:17|0.00026279
10:47:19|0.00026269
10:47:19|0.00026269
10:47:21|0.00026269
10:47:21|0.00026269
10:47:23|0.00026259
10:47:23|0.00026259
10:47:24|0.00026259
10:47:26|0.0002626
10:47:26|0.00026264
10:47:27|0.00026265
10:47:29|0.00026265
10:47:30|0.00026265
10:47:31|0.0002627
10:47:32|0.00026268
10:47:33|0.00026268
10:47:35|0.00026268
10:47:36|0.00026267
10:47:37|0.00026263
10:47:38|0.00026272
10:47:39|0.00026275
10:47:40|0.00026273
10:47:41|0.00026269
10:47:42|0.00026263
10:47:43|0.00026266
10:47:44|0.00026269
10:47:45|0.00026268
10:47:46|0.00026262
10:47:47|0.00026262
10:47:48|0.00026259
10:47:49|0.0002626
10:47:50|0.0002626
10:47:51|0.00026269
10:47:52|0.00026265
10:47:54|0.00026266
10:47:54|0.00026265
10:47:56|0.00026265
10:47:56|0.00026271
10:47:57|0.00026274
10:47:58|0.00026282
10:48:00|0.00026282
10:48:01|0.0002628
10:48:02|0.00026275
10:48:03|0.00026276
10:48:03|0.00026282
10:48:05|0.00026281
10:48:06|0.00026276
10:48:07|0.00026274
10:48:08|0.00026266
10:48:09|0.0002627
10:48:11|0.00026271
10:48:12|0.00026271
10:48:14|0.0002625
10:48:15|0.0002625
10:48:16|0.00026248
10:48:17|0.00026259
10:48:18|0.00026261
10:48:19|0.00026254
10:48:21|0.00026254
10:48:22|0.00026253
10:48:24|0.00026255
10:48:25|0.00026267
10:48:27|0.00026277
10:48:28|0.00026274
10:48:29|0.00026279
10:48:30|0.00026279
10:48:31|0.00026278
10:48:32|0.00026278
10:48:33|0.00026276
10:48:35|0.00026274
10:48:36|0.00026272
10:48:37|0.00026272
10:48:37|0.00026267
10:48:39|0.00026268
10:48:40|0.00026261
10:48:41|0.00026256
10:48:42|0.00026256
10:48:43|0.00026256
10:48:43|0.00026257
10:48:45|0.00026259
10:48:47|0.00026246
10:48:47|0.00026246
10:48:48|0.00026244
10:48:50|0.00026244
10:48:50|0.00026244
10:48:51|0.00026244
10:48:53|0.00026247
10:48:53|0.00026247
10:48:54|0.00026248
10:48:55|0.0002625
10:48:57|0.00026247
10:48:57|0.00026247
10:48:58|0.00026247
10:48:59|0.00026247
10:49:00|0.00026258
10:49:01|0.00026248
10:49:03|0.00026256
10:49:04|0.00026256
10:49:05|0.00026251
10:49:05|0.00026251
10:49:07|0.00026252
10:49:08|0.00026252
10:49:09|0.00026251
10:49:10|0.00026251
10:49:12|0.00026247
10:49:13|0.0002625
10:49:13|0.00026258
10:49:14|0.00026257
10:49:16|0.00026257
10:49:16|0.00026268
10:49:17|0.0002627
10:49:18|0.00026263
10:49:19|0.00026261
10:49:21|0.00026258
10:49:23|0.00026258
10:49:23|0.00026258
10:49:25|0.00026262
10:49:25|0.00026261
10:49:26|0.00026261
10:49:28|0.0002626
10:49:29|0.0002626
10:49:30|0.00026262
10:49:31|0.00026262
10:49:33|0.00026259
10:49:33|0.00026261
10:49:34|0.00026261
10:49:35|0.0002626
10:49:37|0.0002626
10:49:37|0.0002626
10:49:38|0.00026261
10:49:39|0.0002626
10:49:40|0.00026256
10:49:42|0.00026257
10:49:43|0.00026259
10:49:44|0.0002626
10:49:45|0.00026267
10:49:46|0.00026269
10:49:48|0.00026269
10:49:48|0.00026266
10:49:49|0.00026261
10:49:51|0.00026265
10:49:52|0.00026265
10:49:53|0.00026266
10:49:54|0.00026265
10:49:55|0.00026265
10:49:56|0.00026265
10:49:57|0.00026265
10:49:58|0.00026264
10:50:00|0.00026266
10:50:00|0.00026264
10:50:01|0.00026268
10:50:02|0.00026272
10:50:04|0.00026278
10:50:05|0.00026287
10:50:06|0.00026282
10:50:07|0.00026274
10:50:08|0.00026274
10:50:09|0.00026273
10:50:10|0.00026276
10:50:11|0.00026275
10:50:13|0.00026273
10:50:15|0.00026272
10:50:16|0.00026273
10:50:17|0.00026275
10:50:18|0.00026272
10:50:19|0.00026272
10:50:20|0.00026273
10:50:21|0.00026267
10:50:22|0.0002626
10:50:23|0.00026253
10:50:24|0.00026253
10:50:25|0.00026253
10:50:26|0.00026253
10:50:27|0.00026253
10:50:29|0.00026253
10:50:29|0.00026253
10:50:30|0.0002626
10:50:31|0.00026261
10:50:32|0.00026256
10:50:33|0.00026254
10:50:34|0.00026251
10:50:36|0.0002625
10:50:37|0.00026247
10:50:38|0.00026247
10:50:38|0.00026245
10:50:40|0.00026259
10:50:41|0.00026274
10:50:41|0.00026275
10:50:43|0.00026272
10:50:43|0.00026278
10:50:44|0.00026265
10:50:45|0.00026265
10:50:46|0.0002626
10:50:47|0.0002626
10:50:49|0.00026255
10:50:50|0.00026249
10:50:51|0.00026243
10:50:52|0.00026244
10:50:53|0.00026251
10:50:53|0.00026258
10:50:55|0.00026262
10:50:56|0.0002625
10:50:57|0.00026261
10:50:58|0.00026249
10:50:58|0.00026249
10:50:59|0.00026248
10:51:00|0.00026243
10:51:02|0.00026242
10:51:03|0.00026241
10:51:04|0.00026241
10:51:05|0.00026221
10:51:06|0.00026237
10:51:07|0.00026242
10:51:08|0.0002624
10:51:09|0.00026239
10:51:10|0.00026218
10:51:11|0.00026217
10:51:12|0.00026204
10:51:14|0.00026215
10:51:14|0.0002622
10:51:16|0.00026228
10:51:17|0.00026228
10:51:18|0.00026236
10:51:20|0.00026234
10:51:21|0.00026234
10:51:21|0.0002623
10:51:23|0.00026228
10:51:23|0.00026225
10:51:25|0.00026226
10:51:25|0.00026225
10:51:27|0.00026234
10:51:28|0.00026234
10:51:29|0.00026234
10:51:30|0.00026234
10:51:31|0.00026248
10:51:32|0.00026248
10:51:33|0.00026249
10:51:34|0.00026272
10:51:36|0.00026273
10:51:36|0.00026271
10:51:38|0.00026271
10:51:38|0.00026271
10:51:39|0.00026268
10:51:40|0.00026266
10:51:41|0.00026267
10:51:42|0.00026277
10:51:44|0.0002628
10:51:45|0.0002628
10:51:46|0.00026279
10:51:46|0.00026281
10:51:48|0.00026282
10:51:48|0.00026273
10:51:50|0.00026273
10:51:51|0.00026273
10:51:52|0.0002628
10:51:53|0.00026276
10:51:54|0.00026276
10:51:55|0.00026277
10:51:56|0.00026278
10:51:57|0.00026278
10:51:58|0.00026277
10:52:00|0.00026277
10:52:00|0.00026273
10:52:01|0.00026262
10:52:02|0.00026282
10:52:03|0.00026277
10:52:04|0.00026283
10:52:05|0.00026283
10:52:06|0.0002628
10:52:07|0.00026283
10:52:08|0.00026295
10:52:09|0.00026307
10:52:10|0.00026307
10:52:12|0.00026302
10:52:12|0.00026306
10:52:13|0.00026291
10:52:15|0.00026284
10:52:16|0.00026284
10:52:17|0.00026285
10:52:19|0.00026285
10:52:20|0.00026292
10:52:21|0.00026286
10:52:23|0.00026288
10:52:24|0.00026299
10:52:25|0.00026299
10:52:26|0.00026298
10:52:27|0.00026298
10:52:28|0.00026298
10:52:29|0.00026299
10:52:30|0.00026294
10:52:31|0.00026294
10:52:33|0.00026296
10:52:34|0.00026302
10:52:35|0.00026302
10:52:36|0.0002631
10:52:37|0.0002632
10:52:38|0.00026311
10:52:40|0.00026319
10:52:41|0.00026319
10:52:41|0.00026305
10:52:43|0.00026305
10:52:44|0.00026305
10:52:45|0.00026308
10:52:46|0.00026304
10:52:47|0.00026296
10:52:48|0.00026296
10:52:50|0.00026296
10:52:50|0.0002629
10:52:52|0.00026289
10:52:53|0.00026288
10:52:54|0.00026286
10:52:54|0.00026285
10:52:56|0.00026285
10:52:56|0.00026272
10:52:58|0.00026273
10:52:58|0.00026273
10:53:00|0.00026273
10:53:02|0.00026268
10:53:03|0.00026268
10:53:03|0.0002628
10:53:05|0.00026282
10:53:06|0.00026286
10:53:07|0.00026282
10:53:08|0.00026284
10:53:08|0.00026281
10:53:10|0.00026311
10:53:11|0.0002633
10:53:11|0.00026343
10:53:13|0.00026348
10:53:14|0.00026347
10:53:16|0.00026343
10:53:16|0.00026348
10:53:18|0.00026357
10:53:18|0.00026416
10:53:20|0.00026421
10:53:21|0.00026429
10:53:22|0.00026431
10:53:23|0.0002643
10:53:24|0.0002643
10:53:25|0.00026427
10:53:27|0.00026428
10:53:27|0.00026438
10:53:29|0.00026422
10:53:30|0.0002642
10:53:31|0.00026419
10:53:33|0.00026413
10:53:33|0.00026413
10:53:35|0.00026413
10:53:35|0.00026411
10:53:37|0.00026411
10:53:38|0.00026408
10:53:38|0.00026409
10:53:40|0.00026408
10:53:41|0.00026408
10:53:42|0.00026408
10:53:43|0.000264
10:53:45|0.00026402
10:53:46|0.00026405
10:53:46|0.00026405
10:53:48|0.00026405
10:53:49|0.00026405
10:53:49|0.00026406
10:53:51|0.00026408
10:53:51|0.00026408
10:53:52|0.00026407
10:53:54|0.00026418
10:53:55|0.00026418
10:53:56|0.00026419
10:53:57|0.0002642
10:53:58|0.00026421
10:53:59|0.00026422
10:54:00|0.00026421
10:54:01|0.00026422
10:54:02|0.00026422
10:54:04|0.00026429
10:54:05|0.00026434
10:54:05|0.00026436
10:54:06|0.00026433
10:54:08|0.00026424
10:54:09|0.00026424
10:54:09|0.00026424
10:54:11|0.00026424
10:54:12|0.00026428
10:54:13|0.00026424
10:54:14|0.00026417
10:54:16|0.00026413
10:54:17|0.00026413
10:54:17|0.00026413
10:54:19|0.00026413
10:54:20|0.00026413
10:54:21|0.00026413
10:54:22|0.00026412
10:54:23|0.00026416
10:54:24|0.00026414
10:54:25|0.00026418
10:54:26|0.00026422
10:54:28|0.00026413
10:54:29|0.00026414
10:54:30|0.00026423
10:54:30|0.00026426
10:54:31|0.00026421
10:54:33|0.00026422
10:54:33|0.00026422
10:54:35|0.00026426
10:54:36|0.00026424
10:54:37|0.0002642
10:54:38|0.00026421
10:54:39|0.0002642
10:54:40|0.00026409
10:54:42|0.00026418
10:54:42|0.00026416
10:54:44|0.00026415
10:54:44|0.00026409
10:54:46|0.00026412
10:54:46|0.00026409
10:54:47|0.00026418
10:54:49|0.00026418
10:54:50|0.00026434
10:54:50|0.00026429
10:54:52|0.00026433
10:54:53|0.00026437
10:54:55|0.00026435
10:54:56|0.00026434
10:54:56|0.00026422
10:54:58|0.00026426
10:54:59|0.00026426
10:55:00|0.00026414
10:55:01|0.00026414
10:55:01|0.00026413
10:55:02|0.00026409
10:55:04|0.00026407
10:55:05|0.00026412
10:55:05|0.00026412
10:55:07|0.00026409
10:55:08|0.00026413
10:55:09|0.00026412
10:55:10|0.00026413
10:55:11|0.00026423
10:55:11|0.00026418
10:55:13|0.00026414
10:55:14|0.00026418
10:55:15|0.00026417
10:55:16|0.00026417
10:55:18|0.00026408
10:55:19|0.00026407
10:55:20|0.00026407
10:55:22|0.00026404
10:55:22|0.00026406
10:55:23|0.00026406
10:55:24|0.00026407
10:55:26|0.00026409
10:55:26|0.00026409
10:55:27|0.00026408
10:55:28|0.00026428
10:55:29|0.00026425
10:55:31|0.00026416
10:55:31|0.00026416
10:55:33|0.00026416
10:55:34|0.00026428
10:55:35|0.00026415
10:55:36|0.00026407
10:55:37|0.00026411
10:55:38|0.00026419
10:55:40|0.00026433
10:55:41|0.00026438
10:55:41|0.00026426
10:55:42|0.00026429
10:55:43|0.0002643
10:55:44|0.00026424
10:55:45|0.00026423
10:55:46|0.00026425
10:55:48|0.00026426
10:55:49|0.00026419
10:55:50|0.00026425
10:55:51|0.00026423
10:55:52|0.00026423
10:55:52|0.00026418
10:55:53|0.00026419
10:55:55|0.00026423
10:55:56|0.00026425
10:55:57|0.0002642
10:55:57|0.00026424
10:55:59|0.00026425
10:56:00|0.00026424
10:56:01|0.00026423
10:56:02|0.00026418
10:56:02|0.00026434
10:56:04|0.00026434
10:56:05|0.00026423
10:56:06|0.00026415
10:56:07|0.00026406
10:56:08|0.0002642
10:56:09|0.0002642
10:56:10|0.00026423
10:56:11|0.00026428
10:56:13|0.00026444
10:56:14|0.00026428
10:56:15|0.00026428
10:56:16|0.00026427
10:56:17|0.00026425
10:56:18|0.00026425
10:56:20|0.00026413
10:56:21|0.00026408
10:56:23|0.00026405
10:56:24|0.00026402
10:56:25|0.00026403
10:56:25|0.00026403
10:56:27|0.00026403
10:56:29|0.00026401
10:56:30|0.00026402
10:56:31|0.00026401
10:56:32|0.00026402
10:56:33|0.00026402
10:56:34|0.00026402
10:56:35|0.000264
10:56:36|0.000264
10:56:37|0.00026394
10:56:38|0.00026357
10:56:39|0.00026365
10:56:41|0.00026355
10:56:42|0.00026347
10:56:43|0.00026325
10:56:44|0.00026321
10:56:46|0.00026308
10:56:46|0.00026307
10:56:47|0.00026317
10:56:49|0.00026324
10:56:50|0.0002633
10:56:51|0.00026345
10:56:51|0.00026339
10:56:52|0.00026338
10:56:53|0.00026338
10:56:55|0.00026345
10:56:56|0.00026349
10:56:58|0.00026329
10:56:58|0.00026337
10:57:00|0.00026337
10:57:01|0.00026346
10:57:01|0.00026352
10:57:03|0.00026355
10:57:04|0.00026346
10:57:05|0.00026346
10:57:05|0.00026344
10:57:06|0.00026343
10:57:08|0.00026343
10:57:09|0.00026342
10:57:10|0.00026342
10:57:11|0.00026338
10:57:12|0.0002634
10:57:14|0.00026315
10:57:14|0.00026316
10:57:15|0.00026324
10:57:16|0.00026329
10:57:17|0.00026316
10:57:19|0.00026338
10:57:20|0.00026335
10:57:22|0.00026349
10:57:23|0.00026349
10:57:23|0.00026341
10:57:25|0.00026334
10:57:26|0.00026343
10:57:26|0.00026343
10:57:27|0.00026343
10:57:29|0.00026343
10:57:30|0.00026343
10:57:31|0.00026332
10:57:32|0.00026334
10:57:33|0.00026334
10:57:34|0.00026333
10:57:35|0.00026332
10:57:36|0.00026336
10:57:37|0.00026334
10:57:38|0.00026327
10:57:39|0.00026327
10:57:40|0.0002633
10:57:42|0.0002633
10:57:42|0.0002633
10:57:44|0.00026321
10:57:44|0.00026317
10:57:46|0.00026317
10:57:47|0.00026308
10:57:48|0.00026308
10:57:49|0.00026314
10:57:49|0.00026314
10:57:50|0.00026312
10:57:52|0.00026311
10:57:53|0.00026308
10:57:53|0.00026309
10:57:55|0.00026309
10:57:56|0.00026309
10:57:57|0.00026309
10:57:58|0.00026309
10:57:59|0.00026309
10:58:00|0.00026318
10:58:01|0.00026316
10:58:03|0.00026309
10:58:03|0.0002631
10:58:04|0.00026314
10:58:05|0.00026314
10:58:06|0.00026314
10:58:07|0.00026328
10:58:09|0.00026341
10:58:10|0.00026332
10:58:11|0.00026326
10:58:12|0.00026326
10:58:14|0.00026318
10:58:15|0.0002632
10:58:15|0.00026323
10:58:16|0.00026331
10:58:17|0.00026331
10:58:18|0.00026332
10:58:21|0.00026336
10:58:22|0.00026336
10:58:22|0.00026352
10:58:24|0.00026352
10:58:24|0.00026352
10:58:25|0.00026351
10:58:27|0.00026352
10:58:28|0.00026352
10:58:29|0.00026346
10:58:31|0.00026337
10:58:31|0.00026333
10:58:33|0.00026332
10:58:33|0.00026329
10:58:35|0.0002633
10:58:36|0.0002633
10:58:36|0.0002633
10:58:38|0.00026329
10:58:39|0.0002633
10:58:40|0.00026333
10:58:41|0.00026333
10:58:42|0.00026333
10:58:43|0.00026337
10:58:44|0.00026347
10:58:45|0.00026352
10:58:46|0.00026352
10:58:48|0.00026353
10:58:48|0.00026357
10:58:49|0.00026355
10:58:50|0.00026354
10:58:51|0.0002637
10:58:52|0.00026366
10:58:53|0.00026365
10:58:55|0.00026366
10:58:56|0.00026368
10:58:56|0.00026364
10:58:58|0.00026364
10:58:59|0.00026365
10:59:00|0.00026364
10:59:01|0.00026364
10:59:02|0.00026369
10:59:03|0.00026377
10:59:04|0.00026376
10:59:05|0.00026388
10:59:06|0.0002639
10:59:08|0.00026379
10:59:08|0.00026355
10:59:10|0.00026351
10:59:11|0.00026361
10:59:12|0.00026374
10:59:13|0.00026377
10:59:14|0.00026377
10:59:15|0.0002637
10:59:16|0.00026387
10:59:17|0.00026388
10:59:18|0.00026389
10:59:19|0.00026398
10:59:20|0.00026382
10:59:21|0.00026392
10:59:23|0.00026395
10:59:24|0.00026395
10:59:26|0.00026392
10:59:27|0.00026391
10:59:27|0.00026399
10:59:29|0.00026402
10:59:31|0.0002642
10:59:31|0.00026414
10:59:33|0.00026414
10:59:35|0.00026419
10:59:35|0.00026418
10:59:36|0.00026417
10:59:37|0.00026421
10:59:38|0.00026414
10:59:40|0.00026418
10:59:41|0.000264
10:59:42|0.00026396
10:59:43|0.00026398
10:59:44|0.00026398
10:59:45|0.00026397
10:59:46|0.00026376
10:59:47|0.00026364
10:59:48|0.00026361
10:59:49|0.00026361
10:59:51|0.00026356
10:59:51|0.00026356
10:59:52|0.00026357
10:59:54|0.00026342
10:59:55|0.00026349
10:59:56|0.00026356
10:59:57|0.00026356
10:59:58|0.00026356
10:59:59|0.00026356
11:00:00|0.00026361
11:00:01|0.00026349
11:00:02|0.00026345
11:00:03|0.00026349
11:00:04|0.00026341
11:00:05|0.00026366
11:00:06|0.00026366
11:00:07|0.00026346
11:00:08|0.00026341
11:00:10|0.00026351
11:00:10|0.00026356
11:00:11|0.00026355
11:00:12|0.00026368
11:00:14|0.00026368
11:00:14|0.00026378
11:00:15|0.00026384
11:00:16|0.00026387
11:00:17|0.00026385
11:00:18|0.00026394
11:00:19|0.00026394
11:00:21|0.00026394
11:00:22|0.00026399
11:00:23|0.0002641
11:00:25|0.000264
11:00:26|0.00026386
11:00:27|0.00026392
11:00:28|0.00026384
11:00:29|0.00026385
11:00:30|0.00026385
11:00:31|0.00026383
11:00:32|0.00026378
11:00:33|0.00026382
11:00:34|0.00026384
11:00:35|0.00026388
11:00:37|0.00026389
11:00:37|0.00026377
11:00:39|0.00026368
11:00:40|0.00026376
11:00:41|0.00026375
11:00:41|0.0002638
11:00:43|0.00026372
11:00:44|0.00026375
11:00:45|0.00026377
11:00:46|0.00026375
11:00:47|0.00026374
11:00:48|0.00026375
11:00:49|0.0002638
11:00:50|0.00026379
11:00:51|0.00026379
11:00:52|0.00026375
11:00:53|0.00026383
11:00:54|0.00026383
11:00:55|0.00026401
11:00:56|0.00026414
11:00:58|0.00026414
11:00:58|0.00026422
11:00:59|0.00026422
11:01:01|0.00026405
11:01:02|0.00026403
11:01:02|0.00026384
11:01:03|0.00026379
11:01:05|0.0002637
11:01:05|0.00026372
11:01:06|0.00026375
11:01:08|0.00026371
11:01:08|0.00026364
11:01:10|0.00026364
11:01:10|0.00026368
11:01:12|0.00026368
11:01:13|0.00026359
11:01:14|0.00026354
11:01:15|0.00026348
11:01:16|0.00026362
11:01:17|0.00026371
11:01:18|0.00026371
11:01:19|0.00026359
11:01:20|0.00026368
11:01:21|0.00026378
11:01:23|0.0002636
11:01:25|0.00026361
11:01:25|0.00026361
11:01:26|0.00026369
11:01:28|0.0002638
11:01:29|0.00026379
11:01:30|0.00026377
11:01:32|0.00026376
11:01:33|0.0002638
11:01:34|0.00026401
11:01:35|0.00026406
11:01:36|0.00026406
11:01:37|0.00026413
11:01:38|0.00026416
11:01:40|0.00026428
11:01:40|0.00026429
11:01:42|0.0002641
11:01:43|0.0002641
11:01:44|0.00026406
11:01:45|0.00026403
11:01:46|0.0002644
11:01:47|0.00026439
11:01:48|0.00026439
11:01:49|0.00026432
11:01:50|0.00026432
11:01:51|0.00026432
11:01:52|0.00026457
11:01:54|0.00026456
11:01:54|0.00026471
11:01:56|0.0002647
11:01:56|0.00026459
11:01:57|0.00026462
11:01:59|0.0002646
11:01:59|0.00026448
11:02:00|0.00026452
11:02:01|0.00026458
11:02:03|0.00026457
11:02:03|0.00026455
11:02:05|0.00026478
11:02:05|0.00026476
11:02:06|0.00026455
11:02:08|0.00026454
11:02:09|0.00026448
11:02:10|0.00026448
11:02:11|0.00026469
11:02:12|0.00026499
11:02:14|0.00026498
11:02:14|0.00026512
11:02:15|0.00026516
11:02:16|0.00026519
11:02:17|0.00026524
11:02:18|0.00026532
11:02:19|0.00026517
11:02:21|0.00026536
11:02:21|0.00026573
11:02:23|0.00026569
11:02:24|0.00026552
11:02:26|0.00026577
11:02:27|0.0002658
11:02:28|0.00026586
11:02:29|0.00026591
11:02:30|0.00026592
11:02:31|0.0002659
11:02:32|0.00026595
11:02:33|0.00026599
11:02:35|0.0002659
11:02:36|0.00026591
11:02:36|0.00026592
11:02:37|0.00026595
11:02:38|0.00026613
11:02:40|0.00026634
11:02:40|0.00026622
11:02:42|0.00026641
11:02:43|0.00026638
11:02:44|0.00026627
11:02:45|0.00026634
11:02:46|0.0002664
11:02:47|0.00026652
11:02:48|0.00026664
11:02:49|0.00026665
11:02:50|0.00026668
11:02:51|0.0002666
11:02:52|0.00026658
11:02:53|0.00026663
11:02:54|0.00026656
11:02:55|0.00026652
11:02:56|0.00026637
11:02:57|0.00026654
11:02:58|0.00026651
11:03:00|0.00026651
11:03:01|0.00026641
11:03:02|0.0002666
11:03:02|0.00026679
11:03:04|0.00026682
11:03:05|0.00026686
11:03:06|0.00026694
11:03:06|0.00026673
11:03:08|0.00026683
11:03:09|0.00026697
11:03:10|0.000267
11:03:11|0.00026723
11:03:12|0.00026716
11:03:13|0.00026702
11:03:14|0.00026699
11:03:15|0.00026692
11:03:16|0.00026695
11:03:17|0.00026691
11:03:18|0.00026692
11:03:19|0.00026694
11:03:20|0.00026714
11:03:21|0.00026708
11:03:22|0.0002671
11:03:23|0.00026718
11:03:25|0.00026717
11:03:26|0.0002673
11:03:26|0.0002673
11:03:27|0.0002672
11:03:29|0.00026736
11:03:30|0.00026739
11:03:31|0.0002675
11:03:33|0.00026759
11:03:33|0.00026761
11:03:35|0.0002677
11:03:36|0.00026782
11:03:36|0.00026794
11:03:38|0.000268
11:03:39|0.00026684
11:03:41|0.00026703
11:03:42|0.00026709
11:03:43|0.0002673
11:03:44|0.0002671
11:03:45|0.00026723
11:03:46|0.00026709
11:03:47|0.00026687
11:03:48|0.00026657
11:03:49|0.00026647
11:03:50|0.00026638
11:03:50|0.00026639
11:03:52|0.00026625
11:03:53|0.00026631
11:03:54|0.00026637
11:03:55|0.00026614
11:03:56|0.00026627
11:03:58|0.00026627
11:03:59|0.00026631
11:04:00|0.0002663
11:04:00|0.0002664
11:04:01|0.00026621
11:04:02|0.00026629
11:04:04|0.00026642
11:04:05|0.00026634
11:04:06|0.00026634
11:04:07|0.00026628
11:04:08|0.00026631
11:04:09|0.00026636
11:04:10|0.0002664
11:04:11|0.00026648
11:04:12|0.00026663
11:04:13|0.00026651
11:04:14|0.00026655
11:04:15|0.00026655
11:04:16|0.00026638
11:04:17|0.00026651
11:04:18|0.00026648
11:04:20|0.00026638
11:04:21|0.00026632
11:04:21|0.00026645
11:04:22|0.00026642
11:04:23|0.00026644
11:04:25|0.00026647
11:04:25|0.00026654
11:04:27|0.00026652
11:04:29|0.0002665
11:04:29|0.00026641
11:04:31|0.00026629
11:04:32|0.0002664
11:04:33|0.0002664
11:04:34|0.00026647
11:04:35|0.00026658
11:04:37|0.00026664
11:04:37|0.00026648
11:04:38|0.00026648
11:04:39|0.00026645
11:04:41|0.00026645
11:04:42|0.00026683
11:04:43|0.00026679
11:04:44|0.00026683
11:04:44|0.0002669
11:04:45|0.0002669
11:04:47|0.00026695
11:04:48|0.000267
11:04:49|0.000267
11:04:50|0.000267
11:04:51|0.00026686
11:04:52|0.00026685
11:04:54|0.00026685
11:04:55|0.00026692
11:04:56|0.00026693
11:04:56|0.00026688
11:04:57|0.00026685
11:04:58|0.00026664
11:04:59|0.00026676
11:05:00|0.00026671
11:05:02|0.00026661
11:05:02|0.00026665
11:05:04|0.00026657
11:05:05|0.00026662
11:05:05|0.00026643
11:05:07|0.00026633
11:05:08|0.00026616
11:05:10|0.00026625
11:05:11|0.00026614
11:05:11|0.00026614
11:05:13|0.00026626
11:05:14|0.00026623
11:05:15|0.00026639
11:05:16|0.00026618
11:05:17|0.00026628
11:05:18|0.00026627
11:05:19|0.0002662
11:05:20|0.00026621
11:05:22|0.00026611
11:05:23|0.00026631
11:05:23|0.0002662
11:05:25|0.00026614
11:05:25|0.00026611
11:05:27|0.00026616
11:05:27|0.00026614
11:05:29|0.00026599
11:05:29|0.00026585
11:05:31|0.00026594
11:05:32|0.000266
11:05:33|0.00026607
11:05:34|0.00026595
11:05:35|0.00026598
11:05:37|0.000266
11:05:38|0.00026594
11:05:38|0.0002659
11:05:39|0.00026587
11:05:40|0.00026581
11:05:42|0.00026589
11:05:43|0.00026601
11:05:44|0.00026595
11:05:46|0.00026599
11:05:46|0.00026599
11:05:47|0.00026597
11:05:49|0.00026607
11:05:50|0.00026594
11:05:51|0.00026595
11:05:52|0.00026594
11:05:53|0.00026589
11:05:55|0.00026581
11:05:55|0.00026582
11:05:56|0.00026573
11:05:58|0.00026555
11:05:58|0.00026568
11:05:59|0.0002657
11:06:01|0.00026566
11:06:02|0.00026558
11:06:03|0.00026559
11:06:04|0.00026554
11:06:06|0.00026571
11:06:06|0.0002657
11:06:07|0.0002658
11:06:08|0.00026583
11:06:09|0.0002658
11:06:10|0.0002658
11:06:11|0.00026569
11:06:12|0.00026564
11:06:13|0.0002658
11:06:14|0.00026581
11:06:15|0.00026557
11:06:16|0.00026553
11:06:18|0.00026547
11:06:18|0.00026545
11:06:19|0.00026544
11:06:21|0.00026539
11:06:21|0.00026552
11:06:23|0.00026543
11:06:24|0.00026548
11:06:24|0.00026538
11:06:25|0.00026537
11:06:28|0.00026536
11:06:29|0.00026539
11:06:30|0.00026542
11:06:31|0.00026579
11:06:32|0.00026577
11:06:34|0.0002656
11:06:34|0.0002656
11:06:35|0.00026561
11:06:36|0.00026556
11:06:37|0.00026554
11:06:38|0.00026546
11:06:40|0.00026544
11:06:40|0.00026539
11:06:41|0.00026542
11:06:43|0.00026526
11:06:44|0.0002653
11:06:45|0.00026526
11:06:46|0.00026528
11:06:47|0.00026524
11:06:48|0.00026521
11:06:49|0.00026509
11:06:50|0.00026487
11:06:51|0.00026494
11:06:52|0.00026493
11:06:52|0.00026474
11:06:53|0.0002648
11:06:54|0.0002648
11:06:56|0.00026473
11:06:57|0.00026438
11:06:58|0.00026466
11:06:59|0.00026464
11:07:01|0.00026459
11:07:02|0.00026456
11:07:03|0.00026449
11:07:03|0.00026443
11:07:05|0.00026444
11:07:05|0.0002644
11:07:09|0.00026427
11:07:10|0.00026431
11:07:11|0.00026431
11:07:12|0.00026432
11:07:13|0.0002644
11:07:14|0.00026438
11:07:15|0.00026438
11:07:16|0.00026432
11:07:17|0.00026433
11:07:18|0.0002643
11:07:19|0.00026435
11:07:20|0.00026424
11:07:21|0.00026426
11:07:22|0.00026431
11:07:23|0.00026425
11:07:24|0.00026408
11:07:25|0.00026412
11:07:26|0.0002641
11:07:27|0.00026411
11:07:28|0.00026412
11:07:29|0.00026428
11:07:30|0.00026423
11:07:32|0.00026434
11:07:32|0.00026434
11:07:35|0.00026442
11:07:36|0.00026454
11:07:37|0.0002645
11:07:38|0.00026446
11:07:39|0.00026441
11:07:40|0.00026438
11:07:41|0.00026428
11:07:42|0.00026427
11:07:43|0.00026441
11:07:44|0.00026452
11:07:45|0.00026456
11:07:47|0.00026452
11:07:47|0.00026466
11:07:48|0.00026458
11:07:50|0.0002645
11:07:50|0.00026457
11:07:51|0.00026454
11:07:52|0.00026456
11:07:53|0.00026468
11:07:55|0.00026471
11:07:56|0.00026478
11:07:57|0.00026478
11:07:58|0.00026476
11:07:59|0.00026476
11:07:59|0.00026476
11:08:00|0.00026475
11:08:02|0.00026476
11:08:03|0.00026484
11:08:05|0.00026494
11:08:06|0.00026494
11:08:07|0.00026493
11:08:08|0.00026506
11:08:08|0.00026506
11:08:09|0.00026511
11:08:11|0.00026507
11:08:12|0.00026508
11:08:14|0.00026513
11:08:14|0.00026518
11:08:15|0.00026524
11:08:16|0.00026525
11:08:17|0.00026529
11:08:19|0.00026538
11:08:20|0.0002653
11:08:21|0.00026529
11:08:21|0.0002653
11:08:23|0.00026533
11:08:23|0.00026563
11:08:25|0.00026566
11:08:26|0.00026565
11:08:27|0.00026564
11:08:28|0.00026565
11:08:29|0.00026564
11:08:31|0.00026559
11:08:32|0.00026553
11:08:32|0.00026555
11:08:33|0.00026564
11:08:34|0.00026565
11:08:36|0.00026563
11:08:37|0.00026563
11:08:37|0.00026572
11:08:40|0.00026566
11:08:41|0.00026563
11:08:42|0.00026572
11:08:42|0.00026572
11:08:44|0.00026568
11:08:45|0.00026577
11:08:46|0.00026565
11:08:47|0.00026556
11:08:48|0.0002656
11:08:50|0.0002656
11:08:51|0.00026563
11:08:52|0.00026567
11:08:53|0.00026562
11:08:54|0.00026595
11:08:54|0.0002657
11:08:56|0.00026564
11:08:57|0.00026564
11:08:58|0.00026564
11:08:59|0.00026572
11:09:00|0.00026579
11:09:01|0.00026592
11:09:02|0.00026595
11:09:03|0.00026601
11:09:05|0.00026607
11:09:06|0.000266
11:09:07|0.00026608
11:09:08|0.00026614
11:09:10|0.00026611
11:09:11|0.00026626
11:09:12|0.00026636
11:09:12|0.00026633
11:09:14|0.00026632
11:09:15|0.00026632
11:09:15|0.00026617
11:09:17|0.00026608
11:09:18|0.00026603
11:09:19|0.00026591
11:09:20|0.00026567
11:09:21|0.00026551
11:09:22|0.00026537
11:09:23|0.00026534
11:09:24|0.00026534
11:09:25|0.00026513
11:09:26|0.00026524
11:09:27|0.00026525
11:09:28|0.00026505
11:09:30|0.00026515
11:09:32|0.00026512
11:09:33|0.00026509
11:09:33|0.000265
11:09:35|0.00026496
11:09:36|0.00026487
11:09:37|0.00026464
11:09:38|0.00026475
11:09:40|0.00026457
11:09:41|0.00026448
11:09:41|0.0002644
11:09:43|0.00026433
11:09:44|0.00026438
11:09:45|0.00026434
11:09:46|0.00026432
11:09:47|0.00026441
11:09:48|0.00026436
11:09:49|0.00026436
11:09:50|0.00026435
11:09:51|0.0002643
11:09:53|0.00026441
11:09:54|0.00026441
11:09:55|0.00026433
11:09:56|0.00026432
11:09:57|0.00026425
11:09:59|0.00026434
11:10:00|0.00026433
11:10:01|0.00026438
11:10:02|0.00026438
11:10:03|0.00026438
11:10:04|0.00026439
11:10:05|0.0002644
11:10:06|0.00026466
11:10:07|0.00026475
11:10:08|0.00026478
11:10:09|0.00026467
11:10:10|0.00026467
11:10:11|0.00026471
11:10:12|0.00026467
11:10:13|0.00026466
11:10:14|0.00026466
11:10:15|0.00026472
11:10:16|0.00026472
11:10:17|0.00026479
11:10:19|0.00026483
11:10:19|0.00026481
11:10:20|0.00026488
11:10:21|0.00026492
11:10:22|0.00026492
11:10:23|0.00026492
11:10:24|0.00026489
11:10:26|0.00026495
11:10:26|0.00026508
11:10:27|0.00026508
11:10:29|0.00026508
11:10:29|0.00026514
11:10:31|0.00026517
11:10:32|0.00026511
11:10:33|0.00026509
11:10:34|0.00026524
11:10:35|0.00026527
11:10:37|0.00026525
11:10:38|0.00026512
11:10:39|0.00026523
11:10:39|0.00026525
11:10:40|0.00026525
11:10:41|0.00026518
11:10:43|0.00026525
11:10:44|0.00026529
11:10:44|0.00026533
11:10:45|0.00026533
11:10:46|0.00026537
11:10:47|0.00026539
11:10:49|0.00026537
11:10:50|0.00026537
11:10:51|0.0002654
11:10:52|0.00026536
11:10:53|0.00026534
11:10:54|0.00026557
11:10:55|0.00026547
11:10:56|0.00026554
11:10:57|0.0002655
11:10:58|0.00026549
11:10:59|0.00026549
11:11:00|0.00026551
11:11:02|0.00026551
11:11:03|0.00026553
11:11:03|0.00026561
11:11:05|0.00026561
11:11:06|0.00026572
11:11:06|0.00026569
11:11:07|0.00026581
11:11:09|0.00026584
11:11:11|0.00026581
11:11:11|0.00026554
11:11:13|0.00026559
11:11:13|0.0002657
11:11:16|0.00026587
11:11:17|0.00026588
11:11:18|0.00026599
11:11:19|0.00026601
11:11:20|0.00026596
11:11:21|0.00026593
11:11:21|0.00026591
11:11:22|0.00026594
11:11:23|0.00026592
11:11:25|0.00026595
11:11:25|0.00026599
11:11:27|0.00026589
11:11:27|0.00026611
11:11:28|0.00026606
11:11:30|0.00026607
11:11:32|0.00026603
11:11:32|0.00026608
11:11:34|0.00026606
11:11:35|0.00026608
11:11:37|0.00026609
11:11:39|0.00026616
11:11:41|0.00026617
11:11:42|0.00026628
11:11:43|0.00026645
11:11:43|0.00026634
11:11:44|0.00026641
11:11:46|0.00026642
11:11:47|0.00026641
11:11:48|0.0002668
11:11:49|0.00026677
11:11:50|0.00026672
11:11:51|0.00026677
11:11:52|0.00026674
11:11:54|0.00026671
11:11:55|0.00026671
11:11:55|0.00026668
11:11:56|0.00026668
11:11:58|0.00026665
11:11:59|0.00026666
11:12:00|0.00026666
11:12:01|0.00026668
11:12:03|0.0002667
11:12:03|0.00026674
11:12:05|0.00026673
11:12:06|0.00026676
11:12:07|0.00026669
11:12:08|0.00026668
11:12:09|0.00026677
11:12:10|0.00026677
11:12:11|0.00026676
11:12:11|0.00026681
11:12:13|0.00026681
11:12:13|0.000267
11:12:14|0.00026689
11:12:16|0.00026697
11:12:17|0.00026693
11:12:18|0.00026684
11:12:19|0.00026689
11:12:20|0.00026649
11:12:21|0.00026649
11:12:22|0.00026645
11:12:23|0.00026618
11:12:24|0.00026625
11:12:25|0.00026613
11:12:26|0.00026617
11:12:27|0.00026618
11:12:28|0.00026611
11:12:29|0.00026612
11:12:30|0.00026613
11:12:31|0.00026616
11:12:32|0.00026608
11:12:34|0.00026609
11:12:36|0.00026617
11:12:37|0.00026617
11:12:38|0.00026609
11:12:39|0.0002661
11:12:40|0.00026617
11:12:41|0.00026622
11:12:42|0.00026635
11:12:43|0.00026656
11:12:44|0.0002664
11:12:45|0.00026633
11:12:47|0.00026626
11:12:48|0.00026625
11:12:48|0.00026624
11:12:50|0.00026619
11:12:50|0.00026608
11:12:52|0.00026607
11:12:53|0.00026606
11:12:54|0.0002662
11:12:55|0.00026629
11:12:56|0.00026623
11:12:57|0.00026619
11:12:58|0.00026618
11:12:59|0.00026615
11:13:00|0.00026618
11:13:02|0.00026622
11:13:02|0.00026634
11:13:04|0.00026635
11:13:04|0.00026641
11:13:05|0.00026645
11:13:07|0.00026634
11:13:08|0.00026625
11:13:08|0.0002662
11:13:09|0.00026619
11:13:11|0.00026618
11:13:12|0.00026625
11:13:13|0.00026625
11:13:14|0.00026611
11:13:15|0.00026611
11:13:16|0.00026604
11:13:17|0.000266
11:13:18|0.00026613
11:13:19|0.00026588
11:13:21|0.00026585
11:13:21|0.00026587
11:13:23|0.00026587
11:13:23|0.00026595
11:13:24|0.00026611
11:13:25|0.00026619
11:13:27|0.00026619
11:13:27|0.00026621
11:13:28|0.00026627
11:13:29|0.00026624
11:13:31|0.00026611
11:13:33|0.0002661
11:13:34|0.00026607
11:13:35|0.00026632
11:13:36|0.00026647
11:13:37|0.00026654
11:13:38|0.00026654
11:13:38|0.00026646
11:13:40|0.00026651
11:13:41|0.00026651
11:13:42|0.00026649
11:13:42|0.00026656
11:13:44|0.00026663
11:13:45|0.00026666
11:13:46|0.00026685
11:13:47|0.0002668
11:13:48|0.00026678
11:13:49|0.00026679
11:13:50|0.00026679
11:13:51|0.00026669
11:13:52|0.00026653
11:13:53|0.00026642
11:13:55|0.00026635
11:13:55|0.00026625
11:13:56|0.00026613
11:13:57|0.00026606
11:13:58|0.00026608
11:13:59|0.00026613
11:14:00|0.0002661
11:14:01|0.00026615
11:14:02|0.00026615
11:14:03|0.00026613
11:14:05|0.00026603
11:14:05|0.00026614
11:14:07|0.00026617
11:14:07|0.00026615
11:14:08|0.00026609
11:14:09|0.00026619
11:14:11|0.00026631
11:14:11|0.00026623
11:14:13|0.00026623
11:14:13|0.00026616
11:14:15|0.00026631
11:14:16|0.00026656
11:14:17|0.00026656
11:14:18|0.00026652
11:14:18|0.00026653
11:14:20|0.00026649
11:14:21|0.00026666
11:14:22|0.00026671
11:14:22|0.00026674
11:14:24|0.00026674
11:14:25|0.00026676
11:14:26|0.0002668
11:14:27|0.00026679
11:14:28|0.00026679
11:14:29|0.00026679
11:14:30|0.0002667
11:14:31|0.00026668
11:14:32|0.00026668
11:14:34|0.00026671
11:14:34|0.00026675
11:14:37|0.0002669
11:14:38|0.00026666
11:14:38|0.00026673
11:14:40|0.00026673
11:14:42|0.0002667
11:14:43|0.00026665
11:14:43|0.00026665
11:14:45|0.00026665
11:14:45|0.00026675
11:14:47|0.00026674
11:14:48|0.00026664
11:14:49|0.0002667
11:14:50|0.00026674
11:14:51|0.00026665
11:14:52|0.00026671
11:14:53|0.0002667
11:14:54|0.00026663
11:14:56|0.00026661
11:14:57|0.00026653
11:14:58|0.00026659
11:14:59|0.0002666
11:15:00|0.00026661
11:15:01|0.00026659
11:15:02|0.00026655
11:15:03|0.00026658
11:15:04|0.00026656
11:15:06|0.00026658
11:15:07|0.0002663
11:15:08|0.00026626
11:15:09|0.00026618
11:15:10|0.00026615
11:15:11|0.00026608
11:15:13|0.00026641
11:15:14|0.00026633
11:15:14|0.00026619
11:15:15|0.00026621
11:15:17|0.0002662
11:15:17|0.00026614
11:15:19|0.00026605
11:15:20|0.00026596
11:15:20|0.00026589
11:15:22|0.00026589
11:15:23|0.0002659
11:15:24|0.0002659
11:15:25|0.00026584
11:15:26|0.00026578
11:15:27|0.00026578
11:15:28|0.00026578
11:15:28|0.0002659
11:15:30|0.00026586
11:15:31|0.0002662
11:15:32|0.0002662
11:15:33|0.00026626
11:15:34|0.00026622
11:15:35|0.0002662
11:15:36|0.00026632
11:15:38|0.00026625
11:15:39|0.00026625
11:15:39|0.00026626
11:15:41|0.00026632
11:15:42|0.00026648
11:15:43|0.00026649
11:15:44|0.00026665
11:15:45|0.00026666
11:15:46|0.00026667
11:15:47|0.00026667
11:15:48|0.0002667
11:15:49|0.00026671
11:15:50|0.00026673
11:15:51|0.0002667
11:15:52|0.00026662
11:15:53|0.00026659
11:15:54|0.00026659
11:15:56|0.00026658
11:15:57|0.00026658
11:15:57|0.00026666
11:15:58|0.00026666
11:15:59|0.00026673
11:16:01|0.00026674
11:16:02|0.00026662
11:16:03|0.00026667
11:16:04|0.00026667
11:16:05|0.00026667
11:16:06|0.00026667
11:16:08|0.00026666
11:16:09|0.00026674
11:16:10|0.00026673
11:16:10|0.0002667
11:16:11|0.00026665
11:16:13|0.00026652
11:16:14|0.00026645
11:16:14|0.0002664
11:16:15|0.00026624
11:16:17|0.00026616
11:16:18|0.00026629
11:16:19|0.00026624
11:16:20|0.0002663
11:16:21|0.00026637
11:16:22|0.00026639
11:16:23|0.00026649
11:16:25|0.00026658
11:16:25|0.00026652
11:16:27|0.00026655
11:16:27|0.00026659
11:16:28|0.00026659
11:16:29|0.00026657
11:16:30|0.00026652
11:16:31|0.00026653
11:16:32|0.0002665
11:16:33|0.00026649
11:16:35|0.00026637
11:16:37|0.00026642
11:16:38|0.00026642
11:16:38|0.00026642
11:16:40|0.00026641
11:16:41|0.00026642
11:16:42|0.00026643
11:16:44|0.0002664
11:16:44|0.0002664
11:16:46|0.0002664
11:16:47|0.00026638
11:16:48|0.00026637
11:16:48|0.00026625
11:16:50|0.00026625
11:16:50|0.00026615
11:16:51|0.00026608
11:16:53|0.00026606
11:16:55|0.0002662
11:16:55|0.00026613
11:16:56|0.00026611
11:16:57|0.00026611
11:16:59|0.0002662
11:16:59|0.00026641
11:17:01|0.00026637
11:17:01|0.0002665
11:17:03|0.00026647
11:17:05|0.00026644
11:17:05|0.00026644
11:17:06|0.00026634
11:17:07|0.00026631
11:17:08|0.00026629
11:17:09|0.00026613
11:17:10|0.00026612
11:17:12|0.00026614
11:17:12|0.00026648
11:17:13|0.00026628
11:17:14|0.00026625
11:17:16|0.00026624
11:17:17|0.00026628
11:17:18|0.00026618
11:17:18|0.00026619
11:17:20|0.00026625
11:17:20|0.00026628
11:17:21|0.00026628
11:17:23|0.00026628
11:17:24|0.00026635
11:17:24|0.00026652
11:17:26|0.00026651
11:17:27|0.00026652
11:17:28|0.0002665
11:17:29|0.00026645
11:17:30|0.00026641
11:17:31|0.00026619
11:17:32|0.0002662
11:17:33|0.00026623
11:17:34|0.00026616
11:17:35|0.00026602
11:17:37|0.00026602
11:17:38|0.00026595
11:17:39|0.00026604
11:17:40|0.00026607
11:17:41|0.00026628
11:17:42|0.00026628
11:17:44|0.00026618
11:17:45|0.00026618
11:17:46|0.00026618
11:17:47|0.0002662
11:17:48|0.00026626
11:17:49|0.00026626
11:17:50|0.00026626
11:17:51|0.00026626
11:17:52|0.0002662
11:17:53|0.00026619
11:17:54|0.00026629
11:17:55|0.00026624
11:17:56|0.00026624
11:17:57|0.00026625
11:17:58|0.00026629
11:18:00|0.00026628
11:18:01|0.00026628
11:18:02|0.00026602
11:18:03|0.00026609
11:18:04|0.00026614
11:18:05|0.00026612
11:18:06|0.00026607
11:18:07|0.00026607
11:18:08|0.00026608
11:18:10|0.00026608
11:18:10|0.00026607
11:18:12|0.00026601
11:18:13|0.00026601
11:18:14|0.00026602
11:18:15|0.00026602
11:18:16|0.00026601
11:18:17|0.00026601
11:18:18|0.00026601
11:18:19|0.00026593
11:18:20|0.00026592
11:18:21|0.00026597
11:18:22|0.00026594
11:18:23|0.00026596
11:18:24|0.00026598
11:18:25|0.00026598
11:18:26|0.00026596
11:18:27|0.00026598
11:18:28|0.00026604
11:18:29|0.00026601
11:18:30|0.00026599
11:18:31|0.00026594
11:18:32|0.00026608
11:18:34|0.00026618
11:18:34|0.00026618
11:18:35|0.00026622
11:18:36|0.00026618
11:18:38|0.00026617
11:18:40|0.00026614
11:18:41|0.00026617
11:18:43|0.00026607
11:18:43|0.00026607
11:18:44|0.00026607
11:18:45|0.00026607
11:18:46|0.00026612
11:18:47|0.00026608
11:18:48|0.00026603
11:18:49|0.00026597
11:18:51|0.00026597
11:18:52|0.00026596
11:18:53|0.00026584
11:18:54|0.00026594
11:18:55|0.00026572
11:18:55|0.0002656
11:18:57|0.00026545
11:18:58|0.00026539
11:18:59|0.00026534
11:19:01|0.00026521
11:19:01|0.00026516
11:19:03|0.00026534
11:19:05|0.00026542
11:19:06|0.00026521
11:19:08|0.00026502
11:19:09|0.000265
11:19:10|0.00026502
11:19:11|0.000265
11:19:11|0.00026499
11:19:12|0.00026499
11:19:13|0.00026491
11:19:15|0.00026495
11:19:15|0.00026498
11:19:17|0.00026495
11:19:18|0.00026517
11:19:19|0.00026522
11:19:19|0.00026519
11:19:21|0.00026518
11:19:22|0.00026518
11:19:23|0.00026518
11:19:24|0.00026515
11:19:25|0.00026523
11:19:26|0.00026523
11:19:27|0.00026547
11:19:28|0.00026546
11:19:29|0.00026562
11:19:30|0.00026573
11:19:31|0.00026575
11:19:32|0.00026567
11:19:33|0.00026557
11:19:34|0.00026563
11:19:35|0.00026577
11:19:36|0.00026572
11:19:38|0.00026565
11:19:38|0.00026567
11:19:40|0.00026577
11:19:41|0.00026578
11:19:42|0.00026572
11:19:43|0.00026584
11:19:44|0.00026582
11:19:45|0.00026577
11:19:46|0.00026569
11:19:47|0.00026574
11:19:48|0.00026573
11:19:49|0.00026572
11:19:50|0.00026572
11:19:51|0.00026571
11:19:52|0.00026571
11:19:53|0.00026578
11:19:54|0.00026578
11:19:56|0.00026581
11:19:56|0.0002659
11:19:58|0.00026587
11:19:59|0.00026586
11:19:59|0.00026587
11:20:00|0.00026587
11:20:02|0.00026587
11:20:04|0.0002658
11:20:04|0.00026579
11:20:05|0.00026578
11:20:06|0.00026576
11:20:07|0.00026576
11:20:09|0.00026576
11:20:09|0.00026574
11:20:11|0.00026578
11:20:12|0.00026573
11:20:12|0.00026577
11:20:14|0.00026579
11:20:15|0.00026581
11:20:16|0.0002658
11:20:17|0.00026583
11:20:18|0.00026583
11:20:19|0.00026595
11:20:21|0.00026586
11:20:21|0.00026579
11:20:22|0.00026579
11:20:24|0.00026577
11:20:25|0.00026571
11:20:26|0.00026569
11:20:27|0.00026569
11:20:27|0.00026562
11:20:28|0.0002655
11:20:29|0.00026543
11:20:30|0.00026528
11:20:32|0.00026522
11:20:32|0.00026533
11:20:33|0.00026532
11:20:35|0.00026532
11:20:35|0.00026539
11:20:36|0.00026506
11:20:37|0.00026515
11:20:40|0.00026522
11:20:40|0.00026525
11:20:42|0.00026522
11:20:42|0.00026528
11:20:44|0.00026528
11:20:44|0.00026523
11:20:45|0.0002653
11:20:47|0.00026544
11:20:48|0.00026547
11:20:49|0.00026546
11:20:50|0.00026532
11:20:52|0.00026526
11:20:53|0.00026522
11:20:54|0.00026523
11:20:54|0.00026525
11:20:56|0.00026526
11:20:57|0.00026527
11:20:58|0.00026563
11:20:59|0.00026547
11:21:00|0.00026545
11:21:00|0.0002654
11:21:02|0.00026538
11:21:02|0.00026536
11:21:04|0.00026536
11:21:05|0.00026536
11:21:07|0.00026555
11:21:07|0.0002655
11:21:09|0.00026543
11:21:11|0.00026546
11:21:11|0.00026565
11:21:12|0.00026587
11:21:13|0.00026586
11:21:15|0.00026582
11:21:15|0.00026587
11:21:16|0.00026591
11:21:17|0.00026586
11:21:18|0.00026585
11:21:20|0.0002658
11:21:20|0.00026574
11:21:22|0.00026565
11:21:23|0.00026565
11:21:24|0.00026572
11:21:25|0.00026586
11:21:26|0.00026586
11:21:27|0.00026586
11:21:28|0.00026578
11:21:29|0.00026579
11:21:31|0.00026584
11:21:32|0.00026587
11:21:32|0.00026586
11:21:33|0.00026589
11:21:34|0.00026591
11:21:35|0.00026592
11:21:37|0.00026592
11:21:37|0.0002659
11:21:38|0.00026588
11:21:41|0.00026583
11:21:41|0.00026598
11:21:42|0.00026598
11:21:43|0.00026594
11:21:45|0.00026594
11:21:45|0.00026592
11:21:47|0.00026584
11:21:48|0.00026583
11:21:50|0.00026575
11:21:50|0.00026586
11:21:51|0.00026586
11:21:53|0.00026587
11:21:54|0.00026581
11:21:55|0.00026581
11:21:56|0.00026582
11:21:57|0.00026577
11:21:58|0.00026575
11:21:59|0.00026575
11:22:00|0.00026575
11:22:01|0.00026575
11:22:02|0.00026558
11:22:03|0.0002655
11:22:05|0.00026545
11:22:05|0.00026538
11:22:07|0.00026535
11:22:08|0.00026534
11:22:08|0.00026534
11:22:10|0.00026528
11:22:10|0.0002653
11:22:12|0.00026529
11:22:13|0.00026528
11:22:14|0.00026528
11:22:15|0.00026525
11:22:15|0.00026521
11:22:17|0.0002653
11:22:18|0.00026529
11:22:19|0.00026526
11:22:20|0.00026529
11:22:21|0.00026542
11:22:22|0.00026538
11:22:23|0.0002653
11:22:24|0.00026531
11:22:25|0.00026531
11:22:26|0.00026531
11:22:28|0.00026531
11:22:28|0.00026529
11:22:29|0.00026529
11:22:30|0.00026542
11:22:31|0.00026545
11:22:32|0.00026544
11:22:34|0.00026544
11:22:34|0.0002654
11:22:35|0.0002654
11:22:36|0.00026543
11:22:38|0.00026534
11:22:38|0.00026534
11:22:40|0.00026535
11:22:42|0.00026552
11:22:44|0.00026552
11:22:44|0.00026548
11:22:46|0.00026549
11:22:47|0.00026554
11:22:48|0.00026572
11:22:49|0.00026569
11:22:50|0.00026566
11:22:51|0.00026573
11:22:52|0.00026572
11:22:53|0.00026564
11:22:55|0.00026562
11:22:56|0.00026554
11:22:57|0.0002656
11:22:57|0.00026571
11:22:58|0.00026609
11:22:59|0.00026597
11:23:00|0.00026591
11:23:01|0.00026585
11:23:02|0.00026583
11:23:04|0.00026578
11:23:05|0.0002658
11:23:06|0.00026596
11:23:07|0.00026605
11:23:08|0.00026616
11:23:10|0.00026617
11:23:10|0.00026609
11:23:11|0.00026614
11:23:12|0.00026645
11:23:14|0.00026649
11:23:15|0.00026667
11:23:16|0.00026666
11:23:17|0.00026671
11:23:19|0.00026672
11:23:20|0.00026667
11:23:21|0.00026672
11:23:22|0.00026654
11:23:22|0.00026656
11:23:24|0.00026686
11:23:24|0.0002669
11:23:26|0.00026683
11:23:27|0.0002669
11:23:28|0.00026688
11:23:29|0.00026687
11:23:30|0.00026679
11:23:31|0.00026674
11:23:32|0.0002667
11:23:33|0.00026669
11:23:35|0.00026674
11:23:35|0.0002666
11:23:36|0.00026659
11:23:37|0.0002666
11:23:39|0.00026666
11:23:39|0.00026657
11:23:40|0.00026651
11:23:43|0.00026633
11:23:43|0.00026628
11:23:44|0.0002664
11:23:46|0.00026634
11:23:47|0.00026635
11:23:48|0.00026629
11:23:49|0.00026634
11:23:51|0.0002662
11:23:52|0.00026611
11:23:53|0.00026614
11:23:53|0.00026612
11:23:54|0.00026603
11:23:56|0.00026604
11:23:57|0.00026604
11:23:58|0.00026605
11:23:59|0.00026604
11:24:00|0.00026605
11:24:01|0.000266
11:24:02|0.000266
11:24:03|0.00026597
11:24:04|0.00026588
11:24:06|0.00026568
11:24:06|0.00026568
11:24:08|0.00026568
11:24:08|0.00026568
11:24:10|0.00026569
11:24:10|0.00026569
11:24:12|0.00026593
11:24:12|0.00026592
11:24:13|0.00026593
11:24:15|0.00026592
11:24:16|0.00026592
11:24:16|0.00026603
11:24:17|0.00026617
11:24:18|0.00026618
11:24:20|0.00026629
11:24:21|0.00026598
11:24:22|0.00026602
11:24:23|0.00026586
11:24:25|0.00026578
11:24:26|0.00026571
11:24:26|0.00026576
11:24:28|0.00026567
11:24:28|0.00026571
11:24:29|0.00026575
11:24:30|0.00026571
11:24:31|0.00026561
11:24:34|0.00026542
11:24:34|0.00026541
11:24:35|0.00026535
11:24:36|0.00026535
11:24:38|0.00026535
11:24:39|0.00026546
11:24:40|0.00026543
11:24:41|0.00026556
11:24:43|0.00026566
11:24:44|0.00026571
11:24:44|0.00026552
11:24:45|0.00026552
11:24:47|0.00026553
11:24:49|0.00026552
11:24:49|0.0002655
11:24:51|0.00026638
11:24:52|0.00026629
11:24:53|0.00026639
11:24:54|0.00026646
11:24:55|0.00026649
11:24:57|0.00026644
11:24:57|0.00026644
11:24:58|0.00026658
11:24:59|0.00026672
11:25:00|0.00026671
11:25:01|0.00026693
11:25:02|0.00026694
11:25:04|0.00026711
11:25:05|0.00026724
11:25:06|0.00026705
11:25:07|0.00026706
11:25:08|0.00026704
11:25:08|0.00026698
11:25:10|0.00026707
11:25:11|0.00026716
11:25:12|0.00026713
11:25:13|0.00026712
11:25:14|0.00026704
11:25:15|0.00026704
11:25:16|0.00026708
11:25:17|0.00026707
11:25:18|0.00026708
11:25:19|0.00026706
11:25:20|0.00026703
11:25:21|0.00026704
11:25:22|0.00026706
11:25:24|0.000267
11:25:24|0.00026693
11:25:25|0.00026675
11:25:26|0.00026675
11:25:27|0.00026664
11:25:28|0.00026665
11:25:29|0.00026665
11:25:30|0.00026659
11:25:31|0.00026663
11:25:32|0.00026663
11:25:34|0.0002667
11:25:34|0.00026668
11:25:35|0.0002667
11:25:37|0.00026662
11:25:38|0.00026662
11:25:38|0.00026658
11:25:40|0.00026657
11:25:40|0.0002666
11:25:41|0.00026681
11:25:42|0.00026665
11:25:43|0.0002666
11:25:44|0.00026671
11:25:46|0.00026682
11:25:46|0.00026671
11:25:47|0.00026665
11:25:49|0.00026646
11:25:50|0.00026649
11:25:51|0.00026647
11:25:51|0.00026689
11:25:54|0.00026702
11:25:55|0.00026702
11:25:56|0.000267
11:25:57|0.00026701
11:25:58|0.00026706
11:25:59|0.00026699
11:26:00|0.00026696
11:26:01|0.00026685
11:26:03|0.00026676
11:26:03|0.00026699
11:26:04|0.00026692
11:26:05|0.00026689
11:26:06|0.00026688
11:26:08|0.00026704
11:26:08|0.00026703
11:26:09|0.00026734
11:26:10|0.00026721
11:26:11|0.00026707
11:26:12|0.00026703
11:26:13|0.00026727
11:26:14|0.00026727
11:26:15|0.00026714
11:26:17|0.00026708
11:26:18|0.00026717
11:26:18|0.00026712
11:26:19|0.00026712
11:26:20|0.0002671
11:26:23|0.0002671
11:26:24|0.00026703
11:26:24|0.00026703
11:26:26|0.00026693
11:26:27|0.00026698
11:26:28|0.00026692
11:26:28|0.00026698
11:26:29|0.00026697
11:26:31|0.00026693
11:26:32|0.00026694
11:26:33|0.00026689
11:26:34|0.00026685
11:26:35|0.00026677
11:26:36|0.00026677
11:26:38|0.00026663
11:26:39|0.0002666
11:26:40|0.00026657
11:26:41|0.00026658
11:26:42|0.00026671
11:26:43|0.00026656
11:26:45|0.00026656
11:26:45|0.00026648
11:26:46|0.00026642
11:26:49|0.00026624
11:26:50|0.00026622
11:26:51|0.0002662
11:26:52|0.00026641
11:26:53|0.00026641
11:26:54|0.0002664
11:26:55|0.00026638
11:26:57|0.00026633
11:26:58|0.00026641
11:26:59|0.00026635
11:27:00|0.0002664
11:27:01|0.00026651
11:27:02|0.00026644
11:27:03|0.00026621
11:27:04|0.00026625
11:27:05|0.00026618
11:27:06|0.00026646
11:27:08|0.00026658
11:27:09|0.00026669
11:27:09|0.00026665
11:27:11|0.00026661
11:27:12|0.0002666
11:27:13|0.0002666
11:27:14|0.00026669
11:27:15|0.00026674
11:27:16|0.00026673
11:27:17|0.00026674
11:27:18|0.00026687
11:27:20|0.00026687
11:27:21|0.00026687
11:27:21|0.00026698
11:27:23|0.00026704
11:27:23|0.00026695
11:27:25|0.000267
11:27:26|0.00026694
11:27:27|0.00026675
11:27:28|0.00026676
11:27:29|0.00026677
11:27:30|0.00026671
11:27:30|0.00026673
11:27:31|0.00026672
11:27:32|0.0002667
11:27:33|0.00026664
11:27:35|0.00026674
11:27:36|0.00026671
11:27:36|0.00026658
11:27:38|0.00026659
11:27:38|0.00026664
11:27:40|0.00026671
11:27:41|0.00026657
11:27:42|0.00026659
11:27:43|0.00026662
11:27:44|0.00026661
11:27:45|0.0002666
11:27:46|0.00026658
11:27:48|0.00026661
11:27:48|0.00026654
11:27:49|0.00026655
11:27:50|0.0002665
11:27:51|0.00026642
11:27:53|0.00026649
11:27:54|0.00026643
11:27:55|0.00026643
11:27:55|0.00026647
11:27:56|0.00026644
11:27:58|0.00026643
11:27:59|0.00026635
11:27:59|0.00026684
11:28:00|0.00026681
11:28:02|0.00026684
11:28:03|0.00026688
11:28:03|0.00026683
11:28:05|0.00026683
11:28:06|0.00026694
11:28:07|0.00026692
11:28:08|0.000267
11:28:09|0.000267
11:28:10|0.00026714
11:28:11|0.00026706
11:28:12|0.00026712
11:28:13|0.00026711
11:28:14|0.00026712
11:28:16|0.00026716
11:28:17|0.00026712
11:28:17|0.00026709
11:28:18|0.00026711
11:28:20|0.00026707
11:28:21|0.00026713
11:28:22|0.00026708
11:28:23|0.00026709
11:28:23|0.00026713
11:28:24|0.00026714
11:28:26|0.00026687
11:28:27|0.00026691
11:28:28|0.00026684
11:28:29|0.00026706
11:28:30|0.00026706
11:28:31|0.00026723
11:28:32|0.00026713
11:28:33|0.00026722
11:28:34|0.00026715
11:28:35|0.0002672
11:28:37|0.00026723
11:28:37|0.00026746
11:28:39|0.00026726
11:28:40|0.00026726
11:28:41|0.00026732
11:28:42|0.00026722
11:28:43|0.00026729
11:28:43|0.00026727
11:28:44|0.00026727
11:28:47|0.00026722
11:28:47|0.0002672
11:28:48|0.00026714
11:28:49|0.00026717
11:28:51|0.00026723
11:28:52|0.00026721
11:28:53|0.00026719
11:28:55|0.00026712
11:28:55|0.00026707
11:28:57|0.00026713
11:28:58|0.00026713
11:28:58|0.00026717
11:29:00|0.00026717
11:29:01|0.00026718
11:29:02|0.00026711
11:29:02|0.00026701
11:29:04|0.00026707
11:29:05|0.00026706
11:29:06|0.00026732
11:29:06|0.00026721
11:29:08|0.00026724
11:29:09|0.00026724
11:29:11|0.00026756
11:29:12|0.00026746
11:29:13|0.00026728
11:29:14|0.00026736
11:29:15|0.00026723
11:29:15|0.00026725
11:29:17|0.00026725
11:29:18|0.00026722
11:29:19|0.0002671
11:29:20|0.00026701
11:29:21|0.000267
11:29:22|0.00026706
11:29:23|0.00026709
11:29:24|0.00026709
11:29:25|0.00026716
11:29:26|0.00026718
11:29:27|0.00026722
11:29:28|0.00026722
11:29:29|0.0002672
11:29:30|0.00026704
11:29:31|0.00026712
11:29:32|0.00026713
11:29:33|0.0002671
11:29:34|0.00026724
11:29:35|0.0002674
11:29:36|0.00026736
11:29:37|0.00026725
11:29:38|0.00026728
11:29:40|0.00026727
11:29:40|0.00026733
11:29:41|0.00026749
11:29:42|0.00026746
11:29:43|0.00026752
11:29:45|0.00026746
11:29:45|0.00026755
11:29:48|0.00026754
11:29:49|0.00026745
11:29:50|0.00026747
11:29:51|0.00026751
11:29:51|0.00026752
11:29:52|0.00026758
11:29:54|0.00026771
11:29:55|0.00026763
11:29:56|0.00026755
11:29:57|0.00026759
11:29:58|0.00026764
11:30:00|0.00026772
11:30:01|0.0002678
11:30:02|0.00026788
11:30:03|0.00026784
11:30:03|0.00026784
11:30:05|0.00026782
11:30:06|0.00026782
11:30:07|0.00026764
11:30:08|0.00026761
11:30:09|0.00026762
11:30:10|0.00026765
11:30:11|0.00026782
11:30:12|0.00026781
11:30:13|0.0002677
11:30:14|0.00026771
11:30:15|0.00026766
11:30:16|0.00026767
11:30:17|0.00026762
11:30:18|0.00026764
11:30:19|0.00026761
11:30:20|0.00026757
11:30:21|0.00026755
11:30:22|0.00026757
11:30:23|0.00026743
11:30:24|0.00026743
11:30:25|0.00026745
11:30:26|0.00026765
11:30:27|0.00026785
11:30:28|0.00026787
11:30:29|0.00026787
11:30:30|0.00026786
11:30:31|0.00026788
11:30:32|0.00026786
11:30:33|0.00026784
11:30:34|0.00026785
11:30:35|0.0002679
11:30:36|0.0002679
11:30:38|0.00026789
11:30:39|0.00026787
11:30:39|0.00026788
11:30:40|0.00026789
11:30:41|0.00026794
11:30:43|0.00026789
11:30:44|0.00026794
11:30:45|0.00026792
11:30:46|0.00026788
11:30:47|0.00026779
11:30:49|0.00026792
11:30:49|0.00026795
11:30:51|0.0002679
11:30:52|0.00026798
11:30:53|0.000268
11:30:53|0.00026813
11:30:55|0.00026814
11:30:56|0.0002682
11:30:57|0.00026831
11:30:58|0.00026828
11:30:59|0.00026826
11:31:00|0.00026805
11:31:01|0.00026801
11:31:02|0.00026787
11:31:03|0.00026774
11:31:05|0.00026781
11:31:06|0.00026782
11:31:07|0.00026796
11:31:08|0.00026785
11:31:09|0.00026761
11:31:10|0.00026774
11:31:11|0.00026743
11:31:12|0.00026723
11:31:13|0.00026718
11:31:13|0.00026726
11:31:15|0.00026709
11:31:16|0.00026736
11:31:17|0.00026721
11:31:18|0.00026712
11:31:19|0.00026709
11:31:20|0.00026716
11:31:21|0.00026713
11:31:22|0.00026706
11:31:23|0.00026708
11:31:24|0.00026709
11:31:26|0.00026708
11:31:26|0.0002671
11:31:28|0.00026708
11:31:29|0.000267
11:31:30|0.00026706
11:31:31|0.00026706
11:31:32|0.00026708
11:31:33|0.00026708
11:31:33|0.00026705
11:31:35|0.00026722
11:31:36|0.00026719
11:31:37|0.00026711
11:31:38|0.000267
11:31:39|0.00026703
11:31:40|0.00026712
11:31:41|0.00026706
11:31:42|0.00026701
11:31:43|0.00026711
11:31:45|0.00026713
11:31:45|0.00026715
11:31:47|0.00026706
11:31:47|0.00026712
11:31:49|0.00026723
11:31:50|0.0002673
11:31:52|0.00026727
11:31:54|0.00026709
11:31:55|0.00026709
11:31:55|0.00026707
11:31:56|0.00026703
11:31:57|0.00026702
11:31:58|0.000267
11:32:00|0.00026697
11:32:01|0.00026687
11:32:02|0.00026708
11:32:04|0.00026713
11:32:04|0.00026704
11:32:05|0.00026699
11:32:06|0.00026694
11:32:07|0.00026689
11:32:09|0.000267
11:32:09|0.00026707
11:32:11|0.00026722
11:32:12|0.00026728
11:32:13|0.0002671
11:32:14|0.00026715
11:32:15|0.00026749
11:32:16|0.00026772
11:32:17|0.0002677
11:32:19|0.00026768
11:32:19|0.00026768
11:32:20|0.00026746
11:32:22|0.00026767
11:32:23|0.0002674
11:32:24|0.00026761
11:32:24|0.00026761
11:32:26|0.00026794
11:32:26|0.00026799
11:32:28|0.00026804
11:32:29|0.00026795
11:32:30|0.00026826
11:32:32|0.0002684
11:32:32|0.0002684
11:32:34|0.00026828
11:32:35|0.00026829
11:32:35|0.00026821
11:32:36|0.00026834
11:32:38|0.00026839
11:32:39|0.0002685
11:32:40|0.00026845
11:32:41|0.00026839
11:32:41|0.00026849
11:32:43|0.0002685
11:32:45|0.00026849
11:32:45|0.00026858
11:32:46|0.0002686
11:32:47|0.00026855
11:32:48|0.00026855
11:32:50|0.00026861
11:32:50|0.00026855
11:32:53|0.00026859
11:32:54|0.00026855
11:32:56|0.0002685
11:32:56|0.0002685
11:32:58|0.00026851
11:32:59|0.00026862
11:33:00|0.00026858
11:33:01|0.00026852
11:33:01|0.00026855
11:33:03|0.00026851
11:33:04|0.00026859
11:33:05|0.00026858
11:33:06|0.0002686
11:33:07|0.0002686
11:33:08|0.00026866
11:33:09|0.00026866
11:33:10|0.00026875
11:33:11|0.00026896
11:33:12|0.00026899
11:33:13|0.00026895
11:33:14|0.00026895
11:33:15|0.00026893
11:33:16|0.00026892
11:33:17|0.00026891
11:33:18|0.00026895
11:33:19|0.00026885
11:33:20|0.00026879
11:33:21|0.00026877
11:33:22|0.00026875
11:33:23|0.00026868
11:33:24|0.00026819
11:33:25|0.00026802
11:33:26|0.00026778
11:33:28|0.00026765
11:33:28|0.00026765
11:33:29|0.00026776
11:33:30|0.00026772
11:33:31|0.00026771
11:33:32|0.00026774
11:33:33|0.00026799
11:33:35|0.00026815
11:33:36|0.00026833
11:33:36|0.0002684
11:33:37|0.00026839
11:33:39|0.00026849
11:33:40|0.0002685
11:33:40|0.00026825
11:33:41|0.00026831
11:33:42|0.00026831
11:33:43|0.00026843
11:33:44|0.00026838
11:33:45|0.00026837
11:33:46|0.00026832
11:33:47|0.00026838
11:33:48|0.00026838
11:33:49|0.00026845
11:33:51|0.00026831
11:33:51|0.00026844
11:33:54|0.00026836
11:33:54|0.00026873
11:33:56|0.00026864
11:33:57|0.00026857
11:33:57|0.00026872
11:33:59|0.00026877
11:33:59|0.00026872
11:34:01|0.00026874
11:34:02|0.00026888
11:34:03|0.00026881
11:34:04|0.00026883
11:34:05|0.00026891
11:34:06|0.00026878
11:34:07|0.00026868
11:34:09|0.00026859
11:34:09|0.00026865
11:34:10|0.00026867
11:34:12|0.00026859
11:34:12|0.00026884
11:34:14|0.00026881
11:34:14|0.00026878
11:34:16|0.00026904
11:34:17|0.000269
11:34:18|0.000269
11:34:19|0.00026877
11:34:20|0.00026874
11:34:21|0.00026887
11:34:22|0.0002688
11:34:23|0.00026883
11:34:25|0.00026885
11:34:25|0.00026895
11:34:26|0.00026893
11:34:27|0.00026889
11:34:28|0.00026903
11:34:29|0.00026911
11:34:30|0.00026922
11:34:31|0.00026927
11:34:32|0.0002693
11:34:33|0.00026923
11:34:34|0.00026922
11:34:35|0.00026912
11:34:36|0.00026916
11:34:37|0.0002691
11:34:38|0.00026915
11:34:40|0.00026918
11:34:40|0.00026949
11:34:41|0.00026934
11:34:42|0.00026936
11:34:44|0.00026944
11:34:44|0.00026943
11:34:45|0.00026952
11:34:47|0.00026966
11:34:47|0.0002696
11:34:49|0.00026989
11:34:49|0.00026992
11:34:50|0.00026994
11:34:52|0.00026986
11:34:54|0.0002698
11:34:55|0.00026981
11:34:55|0.00026952
11:34:56|0.00026953
11:34:58|0.00026967
11:34:58|0.00026979
11:35:00|0.00026985
11:35:02|0.00026989
11:35:02|0.00026985
11:35:04|0.0002699
11:35:05|0.00026999
11:35:06|0.00026999
11:35:07|0.00026986
11:35:08|0.00026978
11:35:09|0.0002699
11:35:10|0.00026985
11:35:11|0.00026998
11:35:12|0.00026996
11:35:13|0.00026999
11:35:14|0.00027033
11:35:16|0.00027056
11:35:17|0.00027104
11:35:18|0.00027093
11:35:18|0.00027099
11:35:20|0.00027092
11:35:21|0.00027107
11:35:22|0.00027106
11:35:23|0.00027106
11:35:24|0.00027111
11:35:25|0.0002711
11:35:25|0.0002712
11:35:27|0.00027119
11:35:28|0.00027137
11:35:29|0.00027142
11:35:30|0.00027132
11:35:31|0.0002713
11:35:32|0.0002714
11:35:33|0.00027173
11:35:34|0.00027158
11:35:34|0.00027156
11:35:36|0.00027149
11:35:37|0.00027144
11:35:38|0.00027146
11:35:39|0.00027144
11:35:40|0.00027157
11:35:42|0.00027151
11:35:42|0.00027137
11:35:44|0.00027152
11:35:45|0.00027145
11:35:46|0.00027145
11:35:47|0.0002714
11:35:48|0.00027064
11:35:49|0.00027061
11:35:50|0.00027056
11:35:51|0.00027078
11:35:53|0.0002708
11:35:55|0.00027073
11:35:56|0.0002708
11:35:57|0.00027101
11:35:59|0.00027085
11:36:00|0.00027091
11:36:00|0.00027099
11:36:02|0.00027105
11:36:02|0.00027104
11:36:04|0.00027084
11:36:05|0.00027077
11:36:06|0.00027123
11:36:06|0.0002708
11:36:08|0.00027101
11:36:10|0.00027144
11:36:11|0.00027125
11:36:11|0.00027143
11:36:12|0.0002716
11:36:13|0.00027162
11:36:14|0.00027165
11:36:16|0.00027215
11:36:16|0.00027221
11:36:18|0.0002723
11:36:18|0.00027216
11:36:19|0.00027214
11:36:20|0.00027205
11:36:22|0.00027207
11:36:23|0.00027205
11:36:24|0.00027179
11:36:25|0.00027149
11:36:26|0.00027174
11:36:27|0.00027186
11:36:28|0.00027186
11:36:29|0.00027222
11:36:29|0.00027223
11:36:32|0.00027234
11:36:33|0.00027217
11:36:33|0.00027227
11:36:35|0.00027223
11:36:35|0.0002722
11:36:36|0.00027219
11:36:37|0.00027212
11:36:38|0.00027206
11:36:39|0.00027196
11:36:41|0.00027185
11:36:41|0.000272
11:36:43|0.00027195
11:36:43|0.00027192
11:36:45|0.00027182
11:36:46|0.00027181
11:36:47|0.00027194
11:36:48|0.00027191
11:36:49|0.00027192
11:36:50|0.00027194
11:36:51|0.00027194
11:36:52|0.00027211
11:36:54|0.00027219
11:36:54|0.00027205
11:36:57|0.00027206
11:36:58|0.00027187
11:36:59|0.00027193
11:37:00|0.00027181
11:37:01|0.0002717
11:37:02|0.00027164
11:37:03|0.00027168
11:37:04|0.00027161
11:37:05|0.00027154
11:37:06|0.00027151
11:37:07|0.00027187
11:37:08|0.00027217
11:37:09|0.00027228
11:37:10|0.00027229
11:37:11|0.00027218
11:37:12|0.00027228
11:37:13|0.00027253
11:37:14|0.00027257
11:37:18|0.00027245
11:37:19|0.00027217
11:37:19|0.00027212
11:37:21|0.00027179
11:37:21|0.00027193
11:37:22|0.0002717
11:37:24|0.00027167
11:37:25|0.00027171
11:37:26|0.00027145
11:37:27|0.00027159
11:37:28|0.00027175
11:37:29|0.00027174
11:37:30|0.00027174
11:37:31|0.00027202
11:37:32|0.00027212
11:37:33|0.00027205
11:37:34|0.00027206
11:37:36|0.00027184
11:37:36|0.00027236
11:37:37|0.0002725
11:37:38|0.00027246
11:37:39|0.00027242
11:37:41|0.00027228
11:37:41|0.00027225
11:37:43|0.00027229
11:37:44|0.00027228
11:37:45|0.00027242
11:37:47|0.00027221
11:37:47|0.0002721
11:37:48|0.00027215
11:37:49|0.0002718
11:37:51|0.00027158
11:37:51|0.00027155
11:37:52|0.00027156
11:37:54|0.00027165
11:37:55|0.00027167
11:37:56|0.00027167
11:37:57|0.0002717
11:37:58|0.00027197
11:38:00|0.00027182
11:38:01|0.00027172
11:38:03|0.00027164
11:38:03|0.00027147
11:38:04|0.00027152
11:38:05|0.00027147
11:38:07|0.00027128
11:38:08|0.00027116
11:38:09|0.00027131
11:38:10|0.00027125
11:38:11|0.00027129
11:38:11|0.00027142
11:38:13|0.00027146
11:38:14|0.00027141
11:38:15|0.00027141
11:38:16|0.00027113
11:38:17|0.00027116
11:38:18|0.00027106
11:38:19|0.00027109
11:38:21|0.00027101
11:38:22|0.00027115
11:38:23|0.00027107
11:38:24|0.00027121
11:38:25|0.00027127
11:38:26|0.00027129
11:38:27|0.00027
11:38:28|0.00026952
11:38:29|0.00026995
11:38:30|0.00026974
11:38:31|0.00026981
11:38:32|0.00026975
11:38:33|0.00027023
11:38:34|0.00026986
11:38:35|0.00026994
11:38:37|0.00027002
11:38:38|0.00027005
11:38:38|0.00026999
11:38:39|0.00027004
11:38:40|0.0002699
11:38:41|0.00026982
11:38:43|0.00026947
11:38:44|0.00026941
11:38:45|0.00026929
11:38:46|0.00026919
11:38:47|0.00026921
11:38:48|0.00026901
11:38:48|0.00026907
11:38:50|0.00026899
11:38:50|0.00026902
11:38:52|0.00026913
11:38:53|0.00026924
11:38:54|0.00026909
11:38:56|0.00026899
11:38:57|0.00026907
11:38:59|0.00026886
11:38:59|0.00026891
11:39:01|0.00026879
11:39:01|0.00026866
11:39:03|0.00026893
11:39:05|0.00026928
11:39:05|0.00026939
11:39:06|0.00026927
11:39:07|0.00026926
11:39:08|0.00026928
11:39:09|0.00026928
11:39:11|0.0002689
11:39:12|0.00026917
11:39:12|0.00026901
11:39:14|0.00026859
11:39:14|0.00026915
11:39:15|0.00026917
11:39:16|0.00026921
11:39:17|0.00026925
11:39:18|0.00026918
11:39:20|0.00026905
11:39:20|0.00026887
11:39:22|0.00026867
11:39:23|0.00026853
11:39:24|0.00026829
11:39:25|0.00026874
11:39:26|0.00026878
11:39:27|0.00026907
11:39:28|0.00026896
11:39:29|0.00026892
11:39:30|0.00026896
11:39:31|0.00026876
11:39:32|0.00026896
11:39:33|0.00026879
11:39:34|0.00026857
11:39:35|0.00026873
11:39:36|0.0002687
11:39:37|0.00026863
11:39:38|0.00026863
11:39:39|0.00026877
11:39:40|0.00026878
11:39:41|0.0002688
11:39:42|0.00026868
11:39:43|0.00026861
11:39:44|0.00026871
11:39:45|0.00026881
11:39:46|0.00026889
11:39:47|0.00026893
11:39:48|0.00026872
11:39:49|0.00026867
11:39:50|0.00026875
11:39:51|0.00026858
11:39:53|0.00026873
11:39:53|0.00026878
11:39:55|0.00026852
11:39:56|0.0002689
11:39:56|0.00026883
11:39:58|0.00026892
11:40:00|0.00026889
11:40:01|0.00026911
11:40:02|0.00026935
11:40:03|0.00026944
11:40:04|0.0002695
11:40:05|0.00026959
11:40:06|0.00026958
11:40:07|0.00026952
11:40:08|0.0002695
11:40:09|0.00026928
11:40:10|0.00026922
11:40:11|0.00026926
11:40:13|0.00026909
11:40:14|0.00026904
11:40:14|0.0002688
11:40:15|0.00026885
11:40:16|0.00026865
11:40:17|0.0002686
11:40:18|0.0002685
11:40:19|0.0002685
11:40:20|0.00026849
11:40:22|0.00026822
11:40:23|0.00026813
11:40:24|0.00026769
11:40:25|0.00026793
11:40:26|0.00026796
11:40:27|0.00026793
11:40:28|0.0002677
11:40:29|0.00026789
11:40:30|0.00026792
11:40:32|0.0002677
11:40:32|0.00026769
11:40:34|0.00026747
11:40:34|0.00026758
11:40:35|0.00026762
11:40:37|0.00026755
11:40:38|0.00026753
11:40:39|0.00026758
11:40:39|0.00026776
11:40:41|0.00026794
11:40:41|0.00026779
11:40:44|0.00026778
11:40:44|0.00026785
11:40:45|0.000268
11:40:46|0.0002678
11:40:47|0.00026787
11:40:48|0.00026795
11:40:49|0.00026788
11:40:50|0.00026777
11:40:52|0.00026746
11:40:53|0.00026767
11:40:53|0.00026774
11:40:54|0.00026774
11:40:56|0.00026787
11:40:58|0.0002679
11:40:58|0.0002679
11:40:59|0.00026773
11:41:01|0.00026769
11:41:02|0.00026777
11:41:04|0.00026781
11:41:05|0.00026787
11:41:06|0.00026789
11:41:06|0.00026799
11:41:07|0.00026783
11:41:09|0.00026783
11:41:10|0.00026778
11:41:11|0.00026762
11:41:13|0.00026767
11:41:14|0.00026784
11:41:15|0.00026775
11:41:16|0.00026772
11:41:17|0.00026778
11:41:18|0.00026774
11:41:18|0.00026796
11:41:20|0.00026768
11:41:22|0.00026772
11:41:23|0.00026783
11:41:23|0.0002678
11:41:25|0.00026812
11:41:26|0.00026844
11:41:26|0.00026845
11:41:28|0.00026851
11:41:29|0.00026848
11:41:30|0.00026838
11:41:31|0.0002682
11:41:32|0.0002682
11:41:33|0.00026806
11:41:34|0.00026811
11:41:35|0.00026795
11:41:36|0.00026797
11:41:37|0.00026807
11:41:38|0.00026823
11:41:39|0.00026817
11:41:40|0.000268
11:41:42|0.00026802
11:41:43|0.00026803
11:41:44|0.00026794
11:41:45|0.00026813
11:41:46|0.00026806
11:41:47|0.00026813
11:41:48|0.00026811
11:41:50|0.00026808
11:41:51|0.000268
11:41:52|0.00026798
11:41:53|0.00026801
11:41:54|0.00026787
11:41:55|0.00026792
11:41:56|0.00026785
11:41:57|0.00026788
11:41:59|0.00026789
11:42:00|0.00026789
11:42:00|0.00026789
11:42:02|0.00026785
11:42:03|0.00026784
11:42:04|0.00026784
11:42:04|0.00026789
11:42:06|0.00026791
11:42:07|0.00026786
11:42:08|0.00026788
11:42:09|0.00026791
11:42:10|0.00026794
11:42:11|0.00026784
11:42:13|0.00026791
11:42:13|0.00026775
11:42:14|0.00026784
11:42:15|0.00026797
11:42:16|0.00026799
11:42:18|0.00026811
11:42:18|0.00026797
11:42:19|0.00026781
11:42:20|0.00026788
11:42:22|0.00026785
11:42:23|0.00026814
11:42:24|0.00026813
11:42:25|0.00026834
11:42:26|0.00026846
11:42:27|0.00026859
11:42:28|0.00026859
11:42:30|0.00026876
11:42:30|0.00026884
11:42:31|0.00026899
11:42:32|0.00026885
11:42:33|0.00026889
11:42:34|0.00026885
11:42:35|0.00026884
11:42:36|0.00026883
11:42:37|0.00026872
11:42:38|0.00026871
11:42:40|0.00026894
11:42:41|0.00026882
11:42:42|0.00026871
11:42:43|0.00026883
11:42:44|0.00026886
11:42:45|0.00026897
11:42:46|0.00026923
11:42:47|0.00026914
11:42:48|0.00026913
11:42:49|0.00026923
11:42:50|0.00026923
11:42:51|0.00026916
11:42:53|0.00026905
11:42:54|0.00026904
11:42:55|0.00026921
11:42:55|0.00026935
11:42:56|0.0002694
11:42:58|0.00026946
11:42:59|0.00026949
11:43:01|0.0002695
11:43:02|0.00026949
11:43:03|0.00026934
11:43:05|0.00026925
11:43:05|0.00026908
11:43:07|0.00026919
11:43:08|0.00026931
11:43:09|0.00026935
11:43:10|0.00026942
11:43:11|0.00026944
11:43:12|0.00026928
11:43:13|0.00026909
11:43:15|0.00026898
11:43:15|0.00026881
11:43:16|0.00026906
11:43:18|0.00026908
11:43:19|0.00026902
11:43:20|0.00026841
11:43:21|0.00026853
11:43:22|0.00026861
11:43:24|0.00026855
11:43:24|0.00026863
11:43:26|0.00026861
11:43:26|0.00026879
11:43:28|0.00026865
11:43:28|0.00026865
11:43:30|0.00026858
11:43:31|0.00026858
11:43:31|0.00026845
11:43:32|0.00026845
11:43:33|0.00026863
11:43:35|0.00026858
11:43:36|0.00026867
11:43:37|0.00026865
11:43:37|0.00026867
11:43:38|0.00026864
11:43:40|0.00026857
11:43:40|0.00026842
11:43:41|0.0002683
11:43:43|0.00026828
11:43:44|0.00026798
11:43:44|0.0002679
11:43:45|0.00026799
11:43:47|0.00026806
11:43:48|0.00026805
11:43:48|0.00026815
11:43:50|0.00026806
11:43:51|0.00026803
11:43:52|0.000268
11:43:53|0.00026783
11:43:54|0.00026776
11:43:55|0.00026777
11:43:56|0.00026785
11:43:57|0.00026785
11:43:59|0.00026789
11:44:00|0.0002678
11:44:01|0.00026783
11:44:02|0.00026794
11:44:03|0.000268
11:44:04|0.00026797
11:44:05|0.00026776
11:44:06|0.0002678
11:44:07|0.00026778
11:44:09|0.00026779
11:44:10|0.00026775
11:44:11|0.00026777
11:44:12|0.00026777
11:44:13|0.00026792
11:44:15|0.00026802
11:44:16|0.00026796
11:44:18|0.00026781
11:44:19|0.00026782
11:44:19|0.0002678
11:44:21|0.00026772
11:44:21|0.00026766
11:44:23|0.00026792
11:44:24|0.00026788
11:44:25|0.00026784
11:44:26|0.00026787
11:44:26|0.00026802
11:44:29|0.00026817
11:44:29|0.00026816
11:44:30|0.00026815
11:44:31|0.0002682
11:44:32|0.00026805
11:44:34|0.00026802
11:44:35|0.00026794
11:44:36|0.00026789
11:44:37|0.00026804
11:44:38|0.00026805
11:44:39|0.00026801
11:44:40|0.00026785
11:44:41|0.00026782
11:44:42|0.00026778
11:44:43|0.00026779
11:44:44|0.00026779
11:44:46|0.000268
11:44:46|0.00026795
11:44:47|0.00026795
11:44:48|0.00026792
11:44:49|0.00026795
11:44:50|0.00026803
11:44:51|0.00026794
11:44:52|0.00026798
11:44:53|0.00026805
11:44:54|0.00026798
11:44:55|0.00026799
11:44:56|0.00026793
11:44:57|0.00026798
11:44:58|0.00026796
11:44:59|0.00026793
11:45:01|0.0002678
11:45:01|0.00026787
11:45:03|0.00026803
11:45:05|0.00026791
11:45:05|0.00026801
11:45:06|0.00026801
11:45:07|0.00026808
11:45:08|0.00026801
11:45:10|0.00026803
11:45:10|0.00026813
11:45:12|0.00026808
11:45:13|0.00026821
11:45:14|0.00026804
11:45:15|0.00026807
11:45:16|0.00026819
11:45:18|0.0002682
11:45:18|0.00026806
11:45:19|0.0002682
11:45:20|0.00026801
11:45:21|0.00026799
11:45:23|0.00026786
11:45:24|0.00026795
11:45:24|0.00026795
11:45:26|0.00026802
11:45:27|0.00026814
11:45:28|0.00026813
11:45:29|0.00026817
11:45:29|0.00026823
11:45:31|0.00026829
11:45:32|0.00026833
11:45:33|0.00026833
11:45:34|0.0002683
11:45:34|0.00026838
11:45:35|0.00026839
11:45:36|0.00026841
11:45:38|0.00026852
11:45:38|0.00026865
11:45:40|0.00026867
11:45:41|0.00026876
11:45:42|0.00026872
11:45:43|0.0002687
11:45:43|0.00026872
11:45:45|0.00026879
11:45:46|0.00026868
11:45:47|0.00026875
11:45:47|0.00026874
11:45:49|0.00026873
11:45:50|0.00026874
11:45:51|0.00026857
11:45:52|0.00026847
11:45:53|0.00026853
11:45:54|0.00026843
11:45:55|0.00026853
11:45:56|0.00026851
11:45:57|0.00026856
11:45:58|0.00026853
11:45:59|0.00026853
11:46:00|0.00026843
11:46:02|0.00026845
11:46:03|0.00026861
11:46:04|0.00026861
11:46:06|0.00026868
11:46:06|0.00026874
11:46:08|0.0002687
11:46:09|0.00026874
11:46:10|0.00026867
11:46:11|0.00026875
11:46:13|0.00026891
11:46:13|0.00026881
11:46:15|0.00026886
11:46:15|0.00026881
11:46:16|0.00026884
11:46:18|0.00026883
11:46:19|0.00026873
11:46:19|0.00026889
11:46:21|0.00026876
11:46:22|0.0002686
11:46:23|0.00026857
11:46:24|0.00026877
11:46:25|0.00026885
11:46:26|0.00026891
11:46:27|0.0002689
11:46:28|0.00026883
11:46:29|0.00026908
11:46:30|0.0002691
11:46:31|0.00026912
11:46:32|0.00026941
11:46:33|0.00026954
11:46:34|0.00026963
11:46:35|0.00026978
11:46:36|0.00026964
11:46:37|0.00026985
11:46:38|0.00026971
11:46:39|0.00026964
11:46:40|0.00026974
11:46:41|0.00026978
11:46:42|0.00026968
11:46:43|0.00026982
11:46:44|0.00026983
11:46:45|0.00026976
11:46:46|0.00026981
11:46:47|0.00026991
11:46:48|0.00026986
11:46:50|0.00026992
11:46:50|0.00026999
11:46:51|0.00026999
11:46:52|0.00026991
11:46:54|0.00026991
11:46:55|0.00026998
11:46:55|0.00027
11:46:57|0.00026999
11:46:57|0.0002699
11:46:58|0.00027
11:47:00|0.00026989
11:47:02|0.0002701
11:47:03|0.00027005
11:47:04|0.00027008
11:47:05|0.00027008
11:47:07|0.00027018
11:47:08|0.00027036
11:47:09|0.00027029
11:47:09|0.00027029
11:47:11|0.00027043
11:47:13|0.00027037
11:47:14|0.00027041
11:47:14|0.00027042
11:47:16|0.00027053
11:47:16|0.00027057
11:47:18|0.00027044
11:47:18|0.00027045
11:47:19|0.00027043
11:47:21|0.00027028
11:47:21|0.00027022
11:47:23|0.00027022
11:47:25|0.00027025
11:47:26|0.00027023
11:47:27|0.00027029
11:47:28|0.00027025
11:47:28|0.00027001
11:47:30|0.0002701
11:47:31|0.00027013
11:47:32|0.00027004
11:47:32|0.0002701
11:47:34|0.0002701
11:47:35|0.00027014
11:47:37|0.00027018
11:47:38|0.00027023
11:47:39|0.00027004
11:47:39|0.00026975
11:47:40|0.00026965
11:47:42|0.0002695
11:47:42|0.00026961
11:47:43|0.00026935
11:47:44|0.00026935
11:47:45|0.00026944
11:47:47|0.00026955
11:47:48|0.00026959
11:47:49|0.0002694
11:47:50|0.00026953
11:47:51|0.00026951
11:47:52|0.00026956
11:47:53|0.00026952
11:47:55|0.0002695
11:47:55|0.00026907
11:47:56|0.00026907
11:47:57|0.000269
11:47:58|0.0002689
11:48:00|0.00026894
11:48:01|0.00026889
11:48:02|0.00026895
11:48:04|0.0002689
11:48:05|0.0002689
11:48:07|0.00026885
11:48:08|0.00026885
11:48:10|0.00026901
11:48:11|0.00026909
11:48:12|0.00026919
11:48:12|0.00026928
11:48:13|0.00026942
11:48:15|0.0002694
11:48:15|0.00026951
11:48:16|0.00026941
11:48:17|0.00026938
11:48:18|0.00026932
11:48:20|0.00026931
11:48:20|0.00026921
11:48:22|0.000269
11:48:23|0.00026905
11:48:24|0.0002692
11:48:26|0.00026904
11:48:26|0.0002689
11:48:28|0.00026888
11:48:28|0.00026896
11:48:29|0.00026915
11:48:31|0.00026922
11:48:32|0.00026923
11:48:32|0.00026923
11:48:34|0.00026921
11:48:34|0.00026919
11:48:36|0.00026919
11:48:36|0.00026914
11:48:38|0.00026905
11:48:39|0.00026905
11:48:39|0.00026905
11:48:40|0.00026909
11:48:42|0.00026918
11:48:43|0.00026926
11:48:44|0.00026956
11:48:45|0.0002695
11:48:46|0.00026952
11:48:47|0.00026944
11:48:48|0.00026954
11:48:49|0.0002694
11:48:50|0.00026915
11:48:52|0.00026915
11:48:52|0.00026918
11:48:53|0.00026927
11:48:54|0.00026933
11:48:55|0.00026933
11:48:57|0.00026938
11:48:57|0.0002693
11:48:59|0.00026937
11:49:00|0.00026937
11:49:00|0.00026934
11:49:02|0.00026951
11:49:04|0.00026959
11:49:05|0.00026956
11:49:05|0.00026968
11:49:07|0.00026989
11:49:08|0.00026995
11:49:09|0.00026996
11:49:10|0.00026997
11:49:11|0.00026997
11:49:13|0.00027001
11:49:13|0.00026997
11:49:14|0.00027005
11:49:16|0.00026995
11:49:16|0.00026996
11:49:18|0.00027003
11:49:19|0.00027003
11:49:20|0.00027003
11:49:21|0.00027013
11:49:22|0.00027008
11:49:23|0.0002701
11:49:24|0.0002701
11:49:25|0.00027037
11:49:26|0.00027037
11:49:27|0.0002705
11:49:29|0.00027059
11:49:29|0.00027059
11:49:31|0.00027065
11:49:31|0.00027073
11:49:33|0.00027079
11:49:34|0.00027079
11:49:35|0.00027064
11:49:36|0.00027076
11:49:37|0.00027079
11:49:38|0.00027081
11:49:40|0.00027078
11:49:41|0.00027077
11:49:41|0.00027069
11:49:42|0.0002707
11:49:44|0.00027068
11:49:44|0.00027063
11:49:46|0.00027066
11:49:47|0.00027068
11:49:48|0.00027071
11:49:49|0.00027032
11:49:50|0.00027054
11:49:51|0.00027055
11:49:52|0.0002706
11:49:54|0.00027062
11:49:54|0.00027061
11:49:56|0.00027059
11:49:56|0.00027055
11:49:58|0.00027059
11:49:58|0.00027053
11:49:59|0.00027053
11:50:00|0.0002706
11:50:01|0.00027047
11:50:03|0.00027051
11:50:04|0.00027052
11:50:05|0.00027035
11:50:06|0.0002706
11:50:07|0.00027043
11:50:09|0.00027057
11:50:11|0.00027057
11:50:12|0.00027065
11:50:13|0.00027068
11:50:14|0.00027071
11:50:14|0.0002708
11:50:16|0.00027095
11:50:17|0.00027095
11:50:18|0.00027114
11:50:19|0.00027121
11:50:20|0.00027114
11:50:21|0.00027093
11:50:23|0.000271
11:50:24|0.00027108
11:50:25|0.00027108
11:50:26|0.00027114
11:50:27|0.00027108
11:50:28|0.00027111
11:50:28|0.00027115
11:50:29|0.0002711
11:50:31|0.00027109
11:50:32|0.00027108
11:50:33|0.00027109
11:50:34|0.00027113
11:50:35|0.00027113
11:50:36|0.00027115
11:50:37|0.00027118
11:50:39|0.00027112
11:50:39|0.00027119
11:50:41|0.00027123
11:50:42|0.00027127
11:50:43|0.00027123
11:50:44|0.00027124
11:50:46|0.00027125
11:50:46|0.0002713
11:50:47|0.00027155
11:50:48|0.00027151
11:50:50|0.00027155
11:50:51|0.00027156
11:50:52|0.0002716
11:50:52|0.00027165
11:50:53|0.00027158
11:50:54|0.00027161
11:50:56|0.00027171
11:50:56|0.00027168
11:50:58|0.00027158
11:50:58|0.00027145
11:51:00|0.00027158
11:51:01|0.00027148
11:51:03|0.00027135
11:51:04|0.00027142
11:51:06|0.00027115
11:51:07|0.00027078
11:51:08|0.00027054
11:51:10|0.00027047
11:51:11|0.0002705
11:51:12|0.00027076
11:51:13|0.00027089
11:51:14|0.00027092
11:51:15|0.00027076
11:51:16|0.00027094
11:51:17|0.00027081
11:51:18|0.00027102
11:51:19|0.00027093
11:51:20|0.00027083
11:51:21|0.00027087
11:51:23|0.00027084
11:51:24|0.00027095
11:51:25|0.00027092
11:51:26|0.00027091
11:51:27|0.00027082
11:51:29|0.00027091
11:51:30|0.0002709
11:51:31|0.00027101
11:51:32|0.00027101
11:51:33|0.00027108
11:51:33|0.00027105
11:51:35|0.00027105
11:51:36|0.00027131
11:51:37|0.00027126
11:51:38|0.00027127
11:51:39|0.00027128
11:51:40|0.00027138
11:51:41|0.00027144
11:51:42|0.00027145
11:51:43|0.00027146
11:51:44|0.00027148
11:51:45|0.0002716
11:51:46|0.00027168
11:51:47|0.00027175
11:51:48|0.00027174
11:51:49|0.00027186
11:51:50|0.000272
11:51:51|0.00027189
11:51:52|0.00027192
11:51:53|0.00027184
11:51:54|0.00027185
11:51:55|0.00027187
11:51:56|0.00027189
11:51:58|0.0002719
11:51:58|0.00027187
11:51:59|0.00027185
11:52:00|0.00027183
11:52:01|0.00027184
11:52:02|0.00027186
11:52:03|0.00027195
11:52:05|0.00027192
11:52:06|0.00027195
11:52:08|0.00027195
11:52:08|0.00027174
11:52:10|0.00027168
11:52:11|0.00027176
11:52:12|0.00027165
11:52:13|0.00027175
11:52:14|0.00027165
11:52:15|0.0002717
11:52:16|0.00027162
11:52:17|0.00027161
11:52:18|0.00027151
11:52:19|0.00027127
11:52:21|0.00027099
11:52:22|0.00027108
11:52:22|0.00027118
11:52:23|0.00027122
11:52:25|0.0002711
11:52:25|0.00027121
11:52:27|0.00027127
11:52:28|0.00027132
11:52:29|0.00027134
11:52:30|0.00027134
11:52:31|0.00027137
11:52:32|0.00027136
11:52:32|0.00027132
11:52:34|0.00027124
11:52:35|0.0002713
11:52:36|0.00027125
11:52:37|0.00027124
11:52:38|0.00027157
11:52:39|0.0002717
11:52:40|0.00027164
11:52:41|0.00027138
11:52:42|0.00027141
11:52:43|0.00027144
11:52:44|0.00027136
11:52:45|0.00027142
11:52:46|0.00027157
11:52:47|0.00027154
11:52:48|0.00027146
11:52:49|0.00027141
11:52:51|0.00027146
11:52:52|0.00027146
11:52:52|0.00027141
11:52:53|0.00027156
11:52:54|0.00027154
11:52:56|0.00027153
11:52:56|0.00027161
11:52:57|0.00027159
11:52:58|0.00027162
11:52:59|0.00027162
11:53:01|0.00027171
11:53:02|0.00027175
11:53:03|0.00027183
11:53:04|0.00027179
11:53:05|0.00027179
11:53:07|0.00027189
11:53:07|0.00027181
11:53:09|0.00027191
11:53:10|0.00027191
11:53:11|0.00027189
11:53:13|0.00027189
11:53:13|0.00027169
11:53:15|0.00027179
11:53:16|0.00027186
11:53:18|0.00027159
11:53:19|0.00027152
11:53:19|0.00027136
11:53:20|0.00027101
11:53:22|0.00027122
11:53:23|0.00027114
11:53:25|0.0002712
11:53:25|0.00027128
11:53:27|0.00027113
11:53:28|0.00027109
11:53:28|0.00027113
11:53:30|0.00027116
11:53:31|0.00027127
11:53:33|0.00027116
11:53:33|0.00027114
11:53:34|0.00027112
11:53:36|0.00027112
11:53:37|0.00027128
11:53:38|0.00027128
11:53:39|0.00027128
11:53:39|0.00027144
11:53:41|0.0002714
11:53:42|0.00027202
11:53:43|0.00027203
11:53:44|0.00027203
11:53:45|0.00027204
11:53:46|0.00027201
11:53:47|0.00027214
11:53:48|0.00027211
11:53:49|0.00027218
11:53:50|0.00027223
11:53:52|0.00027222
11:53:52|0.00027231
11:53:53|0.00027216
11:53:54|0.00027234
11:53:56|0.00027234
11:53:57|0.00027231
11:53:58|0.00027238
11:53:59|0.00027237
11:54:00|0.00027221
11:54:01|0.00027209
11:54:02|0.00027213
11:54:03|0.00027221
11:54:04|0.00027215
11:54:05|0.00027211
11:54:07|0.00027207
11:54:08|0.00027214
11:54:10|0.00027214
11:54:11|0.00027214
11:54:12|0.00027208
11:54:13|0.00027206
11:54:14|0.00027206
11:54:15|0.00027219
11:54:16|0.00027214
11:54:17|0.0002722
11:54:18|0.00027224
11:54:19|0.00027224
11:54:20|0.00027222
11:54:21|0.00027213
11:54:22|0.00027213
11:54:24|0.0002722
11:54:25|0.00027224
11:54:25|0.00027217
11:54:26|0.000272
11:54:27|0.0002721
11:54:29|0.00027214
11:54:29|0.00027206
11:54:31|0.00027201
11:54:32|0.00027205
11:54:32|0.00027202
11:54:34|0.00027155
11:54:35|0.00027149
11:54:36|0.00027156
11:54:37|0.00027155
11:54:38|0.00027163
11:54:39|0.00027162
11:54:40|0.00027166
11:54:41|0.00027165
11:54:42|0.00027173
11:54:43|0.00027169
11:54:44|0.00027162
11:54:46|0.00027147
11:54:46|0.00027147
11:54:47|0.00027157
11:54:48|0.00027155
11:54:49|0.00027152
11:54:50|0.00027163
11:54:51|0.00027178
11:54:52|0.0002718
11:54:53|0.00027178
11:54:55|0.00027206
11:54:56|0.00027207
11:54:56|0.00027198
11:54:58|0.00027192
11:54:58|0.0002717
11:54:59|0.00027184
11:55:00|0.00027175
11:55:02|0.00027179
11:55:03|0.00027167
11:55:04|0.00027176
11:55:06|0.00027173
11:55:06|0.0002716
11:55:08|0.00027185
11:55:09|0.00027193
11:55:10|0.00027194
11:55:11|0.0002722
11:55:12|0.0002721
11:55:13|0.00027207
11:55:14|0.00027206
11:55:15|0.00027209
11:55:16|0.00027198
11:55:18|0.00027197
11:55:19|0.0002716
11:55:20|0.00027136
11:55:21|0.00027134
11:55:22|0.00027136
11:55:24|0.00027141
11:55:24|0.00027146
11:55:25|0.00027141
11:55:26|0.00027143
11:55:27|0.00027143
11:55:29|0.00027134
11:55:30|0.0002715
11:55:31|0.0002716
11:55:32|0.0002715
11:55:33|0.00027148
11:55:34|0.00027144
11:55:35|0.00027146
11:55:36|0.00027182
11:55:37|0.00027188
11:55:38|0.00027173
11:55:39|0.00027179
11:55:40|0.00027182
11:55:41|0.00027185
11:55:42|0.00027177
11:55:43|0.00027167
11:55:44|0.00027164
11:55:45|0.00027187
11:55:46|0.00027191
11:55:47|0.00027187
11:55:48|0.00027196
11:55:49|0.00027204
11:55:50|0.00027212
11:55:52|0.00027216
11:55:53|0.00027216
11:55:53|0.00027212
11:55:55|0.00027209
11:55:56|0.00027215
11:55:57|0.00027212
11:55:57|0.00027212
11:55:58|0.00027219
11:56:00|0.00027217
11:56:01|0.0002722
11:56:02|0.00027216
11:56:03|0.00027215
11:56:04|0.00027219
11:56:05|0.0002721
11:56:06|0.00027183
11:56:08|0.0002718
11:56:10|0.0002721
11:56:11|0.00027202
11:56:12|0.00027212
11:56:14|0.00027215
11:56:14|0.00027214
11:56:16|0.00027194
11:56:17|0.00027195
11:56:18|0.00027182
11:56:19|0.00027184
11:56:20|0.00027171
11:56:21|0.00027183
11:56:22|0.00027205
11:56:23|0.00027198
11:56:24|0.00027198
11:56:25|0.00027193
11:56:27|0.00027206
11:56:28|0.0002719
11:56:29|0.00027181
11:56:30|0.00027183
11:56:31|0.00027183
11:56:32|0.0002719
11:56:33|0.00027192
11:56:34|0.00027203
11:56:35|0.00027208
11:56:37|0.00027198
11:56:38|0.00027198
11:56:39|0.00027192
11:56:39|0.00027199
11:56:41|0.0002721
11:56:41|0.00027197
11:56:42|0.0002721
11:56:44|0.00027216
11:56:45|0.00027214
11:56:46|0.00027217
11:56:47|0.00027216
11:56:48|0.00027217
11:56:49|0.00027217
11:56:50|0.00027217
11:56:51|0.00027221
11:56:53|0.0002721
11:56:53|0.0002721
11:56:54|0.00027207
11:56:55|0.00027211
11:56:56|0.00027211
11:56:57|0.000272
11:56:58|0.000272
11:56:59|0.00027209
11:57:01|0.00027217
11:57:02|0.00027221
11:57:02|0.00027204
11:57:04|0.00027193
11:57:04|0.00027192
11:57:05|0.00027198
11:57:07|0.00027192
11:57:07|0.00027183
11:57:10|0.0002719
11:57:10|0.00027186
11:57:12|0.00027185
11:57:13|0.00027192
11:57:14|0.00027192
11:57:15|0.00027185
11:57:16|0.00027181
11:57:17|0.00027185
11:57:18|0.00027183
11:57:19|0.00027182
11:57:20|0.00027178
11:57:21|0.00027165
11:57:22|0.00027168
11:57:23|0.00027155
11:57:24|0.00027164
11:57:25|0.00027184
11:57:27|0.00027185
11:57:27|0.00027194
11:57:28|0.00027194
11:57:29|0.00027198
11:57:31|0.00027197
11:57:31|0.00027226
11:57:32|0.00027229
11:57:34|0.00027228
11:57:35|0.00027222
11:57:35|0.0002721
11:57:36|0.00027213
11:57:38|0.00027205
11:57:39|0.00027201
11:57:39|0.00027201
11:57:41|0.0002722
11:57:41|0.00027206
11:57:42|0.0002723
11:57:44|0.00027227
11:57:46|0.00027209
11:57:46|0.00027215
11:57:48|0.00027223
11:57:49|0.00027222
11:57:49|0.00027216
11:57:50|0.00027214
11:57:51|0.00027222
11:57:52|0.00027227
11:57:54|0.00027227
11:57:55|0.00027219
11:57:56|0.0002721
11:57:57|0.0002721
11:57:58|0.00027217
11:58:00|0.0002722
11:58:00|0.00027217
11:58:01|0.0002721
11:58:02|0.0002721
11:58:04|0.00027209
11:58:04|0.00027209
11:58:06|0.00027203
11:58:06|0.00027175
11:58:07|0.00027189
11:58:08|0.0002718
11:58:09|0.00027185
11:58:11|0.00027187
11:58:13|0.00027183
11:58:13|0.00027178
11:58:14|0.00027162
11:58:15|0.00027173
11:58:17|0.0002718
11:58:17|0.00027179
11:58:19|0.00027171
11:58:20|0.00027159
11:58:21|0.00027182
11:58:21|0.00027192
11:58:23|0.00027192
11:58:24|0.00027183
11:58:25|0.00027188
11:58:26|0.00027187
11:58:27|0.00027204
11:58:28|0.00027196
11:58:29|0.00027196
11:58:30|0.00027196
11:58:32|0.00027189
11:58:32|0.00027189
11:58:34|0.00027183
11:58:35|0.00027164
11:58:36|0.00027166
11:58:36|0.00027161
11:58:37|0.0002716
11:58:39|0.00027164
11:58:40|0.00027161
11:58:40|0.0002716
11:58:42|0.00027153
11:58:43|0.00027149
11:58:44|0.00027157
11:58:45|0.00027157
11:58:46|0.0002716
11:58:47|0.0002716
11:58:48|0.00027152
11:58:49|0.00027164
11:58:50|0.00027165
11:58:51|0.00027158
11:58:52|0.00027151
11:58:53|0.00027154
11:58:54|0.0002715
11:58:55|0.0002715
11:58:56|0.0002715
11:58:57|0.0002715
11:58:59|0.00027143
11:59:00|0.00027143
11:59:01|0.00027136
11:59:01|0.00027139
11:59:03|0.00027135
11:59:03|0.00027132
11:59:04|0.00027133
11:59:06|0.00027133
11:59:07|0.00027121
11:59:08|0.00027122
11:59:09|0.00027123
11:59:10|0.00027119
11:59:11|0.00027121
11:59:12|0.00027117
11:59:13|0.00027117
11:59:15|0.00027108
11:59:16|0.00027108
11:59:18|0.00027099
11:59:19|0.00027092
11:59:19|0.00027092
11:59:21|0.00027095
11:59:21|0.00027092
11:59:23|0.00027073
11:59:24|0.0002706
11:59:25|0.00027057
11:59:25|0.00027044
11:59:27|0.00027039
11:59:28|0.00027037
11:59:29|0.00026998
11:59:30|0.00027012
11:59:31|0.00027003
11:59:32|0.00027005
11:59:33|0.00026993
11:59:35|0.00026999
11:59:36|0.00026986
11:59:37|0.00026983
11:59:38|0.0002699
11:59:39|0.00026988
11:59:40|0.00026985
11:59:41|0.00026991
11:59:42|0.00026993
11:59:42|0.00026985
11:59:43|0.00026989
11:59:45|0.00026991
11:59:45|0.00026986
11:59:47|0.00026984
11:59:48|0.00026969
11:59:49|0.00026927
11:59:50|0.00026947
11:59:52|0.00026955
11:59:53|0.00026953
11:59:53|0.00026957
11:59:54|0.00026952
11:59:56|0.00026964
11:59:56|0.00026959
11:59:58|0.00026963
11:59:58|0.00026962
12:00:00|0.00026971
12:00:01|0.0002697
12:00:02|0.00026969
12:00:03|0.00026971
12:00:04|0.00026951
12:00:06|0.00026953
12:00:07|0.00026981
12:00:07|0.00026965
12:00:08|0.0002701
12:00:09|0.00027049
12:00:10|0.00027051
12:00:12|0.00027094
12:00:13|0.00027079
12:00:14|0.00027109
12:00:16|0.00027122
12:00:18|0.00027112
12:00:19|0.00027131
12:00:19|0.00027117
12:00:20|0.00027111
12:00:22|0.00027077
12:00:23|0.000271
12:00:24|0.00027099
12:00:24|0.00027097
12:00:26|0.00027116
12:00:26|0.0002712
12:00:28|0.00027096
12:00:28|0.00027099
12:00:30|0.00027097
12:00:30|0.00027104
12:00:32|0.00027099
12:00:33|0.00027084
12:00:34|0.00027128
12:00:35|0.00027135
12:00:36|0.00027151
12:00:37|0.00027142
12:00:38|0.0002714
12:00:40|0.00027156
12:00:41|0.00027163
12:00:42|0.00027183
12:00:42|0.00027183
12:00:43|0.00027199
12:00:44|0.00027199
12:00:45|0.00027211
12:00:46|0.00027212
12:00:47|0.00027205
12:00:49|0.00027201
12:00:49|0.00027204
12:00:51|0.00027208
12:00:51|0.00027212
12:00:53|0.00027205
12:00:54|0.00027214
12:00:55|0.00027202
12:00:56|0.000272
12:00:57|0.00027197
12:00:58|0.00027205
12:00:59|0.00027215
12:01:00|0.0002721
12:01:01|0.00027195
12:01:02|0.00027199
12:01:03|0.00027179
12:01:04|0.00027185
12:01:05|0.00027193
12:01:06|0.00027184
12:01:07|0.00027196
12:01:08|0.000272
12:01:09|0.0002719
12:01:10|0.000272
12:01:11|0.000272
12:01:12|0.00027205
12:01:14|0.00027213
12:01:16|0.00027202
12:01:17|0.00027208
12:01:18|0.00027205
12:01:19|0.00027205
12:01:20|0.000272
12:01:21|0.0002719
12:01:23|0.00027191
12:01:24|0.00027201
12:01:25|0.0002721
12:01:26|0.00027208
12:01:27|0.00027209
12:01:28|0.00027215
12:01:29|0.0002721
12:01:29|0.000272
12:01:31|0.00027206
12:01:32|0.0002721
12:01:33|0.0002722
12:01:34|0.0002723
12:01:36|0.00027228
12:01:36|0.00027224
12:01:37|0.00027213
12:01:38|0.00027218
12:01:39|0.00027215
12:01:41|0.0002721
12:01:41|0.00027201
12:01:42|0.00027205
12:01:43|0.00027201
12:01:44|0.00027203
12:01:46|0.000272
12:01:46|0.00027195
12:01:48|0.00027205
12:01:48|0.00027206
12:01:50|0.00027224
12:01:51|0.00027216
12:01:52|0.00027218
12:01:53|0.00027213
12:01:54|0.0002721
12:01:55|0.0002721
12:01:56|0.00027213
12:01:57|0.00027197
12:01:58|0.00027196
12:01:59|0.00027198
12:02:00|0.000272
12:02:01|0.00027195
12:02:02|0.00027211
12:02:03|0.00027213
12:02:04|0.00027212
12:02:05|0.00027206
12:02:06|0.00027206
12:02:07|0.00027211
12:02:08|0.0002722
12:02:09|0.00027223
12:02:10|0.00027225
12:02:11|0.00027227
12:02:12|0.00027226
12:02:13|0.00027224
12:02:14|0.00027221
12:02:16|0.00027218
12:02:17|0.00027212
12:02:18|0.00027215
12:02:19|0.00027221
12:02:20|0.00027221
12:02:22|0.00027229
12:02:22|0.00027227
12:02:24|0.00027229
12:02:25|0.00027237
12:02:25|0.00027245
12:02:27|0.00027231
12:02:27|0.00027243
12:02:29|0.00027249
12:02:30|0.00027258
12:02:31|0.00027253
12:02:32|0.00027254
12:02:33|0.00027262
12:02:34|0.00027269
12:02:35|0.0002727
12:02:36|0.00027276
12:02:37|0.0002729
12:02:38|0.0002729
12:02:39|0.00027298
12:02:41|0.00027298
12:02:41|0.00027292
12:02:43|0.0002729
12:02:44|0.00027298
12:02:45|0.00027301
12:02:46|0.00027299
12:02:47|0.000273
12:02:48|0.00027302
12:02:50|0.000273
12:02:51|0.00027305
12:02:51|0.00027305
12:02:52|0.00027304
12:02:53|0.00027305
12:02:54|0.00027314
12:02:55|0.00027343
12:02:56|0.00027344
12:02:57|0.00027345
12:02:58|0.0002734
12:02:59|0.00027343
12:03:00|0.00027347
12:03:01|0.00027361
12:03:02|0.0002736
12:03:04|0.00027361
12:03:04|0.00027358
12:03:05|0.00027358
12:03:06|0.00027359
12:03:08|0.00027361
12:03:09|0.00027368
12:03:10|0.00027368
12:03:11|0.00027373
12:03:11|0.00027369
12:03:12|0.00027358
12:03:14|0.00027359
12:03:16|0.00027345
12:03:16|0.00027345
12:03:18|0.00027346
12:03:19|0.00027281
12:03:20|0.00027309
12:03:21|0.00027326
12:03:21|0.00027326
12:03:23|0.00027306
12:03:23|0.00027303
12:03:25|0.000273
12:03:26|0.00027283
12:03:27|0.00027318
12:03:28|0.0002731
12:03:30|0.00027306
12:03:31|0.0002731
12:03:32|0.00027339
12:03:32|0.0002735
12:03:34|0.00027356
12:03:35|0.00027368
12:03:36|0.00027355
12:03:37|0.00027349
12:03:38|0.00027364
12:03:39|0.00027368
12:03:40|0.00027378
12:03:41|0.00027385
12:03:42|0.00027382
12:03:44|0.00027384
12:03:45|0.00027381
12:03:46|0.00027384
12:03:46|0.00027387
12:03:47|0.0002739
12:03:49|0.00027383
12:03:50|0.00027388
12:03:50|0.00027376
12:03:51|0.00027375
12:03:53|0.00027389
12:03:54|0.00027383
12:03:54|0.00027384
12:03:56|0.00027382
12:03:57|0.00027364
12:03:58|0.00027371
12:03:59|0.00027412
12:04:00|0.00027439
12:04:01|0.00027441
12:04:02|0.0002745
12:04:03|0.00027436
12:04:04|0.00027442
12:04:05|0.00027435
12:04:06|0.00027442
12:04:07|0.00027451
12:04:09|0.00027451
12:04:09|0.0002745
12:04:10|0.00027455
12:04:11|0.0002745
12:04:12|0.00027459
12:04:13|0.00027457
12:04:15|0.00027452
12:04:15|0.00027432
12:04:17|0.00027446
12:04:17|0.00027438
12:04:19|0.00027422
12:04:20|0.00027425
12:04:22|0.00027431
12:04:22|0.00027394
12:04:23|0.00027375
12:04:25|0.00027369
12:04:26|0.00027364
12:04:27|0.00027399
12:04:28|0.00027408
12:04:30|0.00027398
12:04:30|0.00027388
12:04:31|0.00027388
12:04:33|0.00027386
12:04:33|0.0002741
12:04:34|0.000274
12:04:36|0.00027403
12:04:36|0.00027406
12:04:38|0.00027405
12:04:38|0.00027405
12:04:40|0.00027412
12:04:41|0.00027437
12:04:42|0.00027442
12:04:43|0.00027427
12:04:45|0.00027423
12:04:45|0.00027416
12:04:46|0.00027418
12:04:48|0.00027423
12:04:49|0.00027425
12:04:49|0.00027435
12:04:51|0.00027455
12:04:51|0.00027429
12:04:52|0.00027436
12:04:53|0.00027444
12:04:54|0.00027432
12:04:56|0.00027424
12:04:57|0.00027438
12:04:57|0.00027434
12:04:59|0.00027431
12:05:00|0.00027424
12:05:01|0.00027417
12:05:02|0.00027417
12:05:03|0.00027406
12:05:04|0.00027403
12:05:05|0.00027454
12:05:06|0.00027411
12:05:07|0.00027404
12:05:08|0.00027422
12:05:09|0.00027409
12:05:10|0.0002743
12:05:11|0.00027436
12:05:13|0.00027456
12:05:14|0.00027453
12:05:14|0.00027437
12:05:16|0.00027436
12:05:18|0.00027432
12:05:18|0.00027437
12:05:20|0.0002742
12:05:20|0.00027414
12:05:22|0.000274
12:05:23|0.00027389
12:05:24|0.0002739
12:05:25|0.0002738
12:05:26|0.00027388
12:05:28|0.00027376
12:05:28|0.00027376
12:05:29|0.00027382
12:05:30|0.00027379
12:05:32|0.00027411
12:05:32|0.00027386
12:05:34|0.0002738
12:05:34|0.00027385
12:05:35|0.00027388
12:05:36|0.00027383
12:05:38|0.00027406
12:05:39|0.0002741
12:05:40|0.00027406
12:05:40|0.00027401
12:05:42|0.00027391
12:05:43|0.00027404
12:05:43|0.00027416
12:05:45|0.00027409
12:05:46|0.0002744
12:05:47|0.00027421
12:05:48|0.00027424
12:05:50|0.00027446
12:05:51|0.00027445
12:05:52|0.00027432
12:05:53|0.00027419
12:05:54|0.00027431
12:05:55|0.00027432
12:05:56|0.00027435
12:05:57|0.00027435
12:05:58|0.00027436
12:06:00|0.0002744
12:06:00|0.00027433
12:06:01|0.00027427
12:06:02|0.00027419
12:06:03|0.00027424
12:06:04|0.00027417
12:06:06|0.00027411
12:06:06|0.00027405
12:06:07|0.00027425
12:06:08|0.00027421
12:06:09|0.00027411
12:06:10|0.00027422
12:06:12|0.00027409
12:06:12|0.00027393
12:06:13|0.00027387
12:06:14|0.00027388
12:06:15|0.00027395
12:06:17|0.00027398
12:06:19|0.00027403
12:06:20|0.0002741
12:06:21|0.00027435
12:06:23|0.00027432
12:06:23|0.00027439
12:06:25|0.00027426
12:06:26|0.00027426
12:06:27|0.00027409
12:06:28|0.00027414
12:06:29|0.0002741
12:06:30|0.00027411
12:06:31|0.00027405
12:06:32|0.0002741
12:06:34|0.0002741
12:06:35|0.00027406
12:06:36|0.0002741
12:06:37|0.00027412
12:06:37|0.0002741
12:06:39|0.00027404
12:06:40|0.00027403
12:06:41|0.00027408
12:06:42|0.00027406
12:06:43|0.00027396
12:06:44|0.00027405
12:06:45|0.0002742
12:06:46|0.00027415
12:06:47|0.000274
12:06:49|0.00027404
12:06:49|0.00027397
12:06:51|0.00027399
12:06:51|0.00027392
12:06:53|0.00027394
12:06:53|0.00027403
12:06:54|0.00027404
12:06:55|0.00027403
12:06:56|0.00027405
12:06:57|0.00027402
12:06:58|0.00027397
12:06:59|0.00027398
12:07:00|0.00027398
12:07:01|0.00027391
12:07:03|0.00027395
12:07:04|0.00027438
12:07:05|0.00027431
12:07:06|0.00027437
12:07:09|0.00027439
12:07:10|0.00027441
12:07:11|0.00027442
12:07:13|0.00027428
12:07:13|0.00027433
12:07:14|0.00027398
12:07:16|0.00027434
12:07:16|0.00027414
12:07:18|0.00027395
12:07:18|0.00027407
12:07:20|0.00027405
12:07:21|0.00027396
12:07:22|0.0002744
12:07:23|0.00027456
12:07:24|0.00027479
12:07:25|0.00027468
12:07:27|0.00027468
12:07:28|0.00027487
12:07:29|0.00027467
12:07:30|0.00027482
12:07:31|0.00027488
12:07:31|0.00027469
12:07:33|0.00027462
12:07:34|0.00027472
12:07:36|0.000275
12:07:36|0.00027488
12:07:37|0.00027487
12:07:39|0.00027486
12:07:40|0.00027478
12:07:40|0.00027474
12:07:41|0.00027494
12:07:42|0.00027526
12:07:43|0.00027525
12:07:45|0.00027528
12:07:46|0.00027546
12:07:47|0.00027549
12:07:48|0.00027557
12:07:49|0.00027535
12:07:50|0.00027521
12:07:51|0.00027529
12:07:52|0.00027531
12:07:53|0.00027534
12:07:54|0.0002758
12:07:55|0.00027557
12:07:56|0.00027561
12:07:57|0.00027555
12:07:59|0.00027551
12:08:00|0.00027566
12:08:00|0.00027543
12:08:02|0.00027535
12:08:02|0.00027553
12:08:04|0.00027533
12:08:05|0.00027528
12:08:06|0.00027526
12:08:07|0.00027488
12:08:08|0.00027463
12:08:09|0.00027469
12:08:10|0.00027475
12:08:11|0.00027477
12:08:12|0.00027472
12:08:13|0.00027434
12:08:14|0.0002744
12:08:15|0.00027455
12:08:16|0.00027453
12:08:17|0.00027452
12:08:18|0.00027438
12:08:19|0.00027483
12:08:21|0.00027491
12:08:22|0.000275
12:08:22|0.0002749
12:08:24|0.00027507
12:08:25|0.00027503
12:08:27|0.00027488
12:08:28|0.00027483
12:08:29|0.00027471
12:08:29|0.00027477
12:08:31|0.00027471
12:08:32|0.00027465
12:08:33|0.00027473
12:08:34|0.00027456
12:08:35|0.00027465
12:08:37|0.00027463
12:08:37|0.00027462
12:08:39|0.00027466
12:08:40|0.00027461
12:08:41|0.00027482
12:08:42|0.00027467
12:08:43|0.00027477
12:08:44|0.00027475
12:08:45|0.00027466
12:08:46|0.00027467
12:08:47|0.00027466
12:08:48|0.00027466
12:08:49|0.00027462
12:08:50|0.00027459
12:08:51|0.00027459
12:08:53|0.00027462
12:08:54|0.00027461
12:08:54|0.00027464
12:08:56|0.00027464
12:08:57|0.00027467
12:08:57|0.00027462
12:08:58|0.00027462
12:08:59|0.00027456
12:09:01|0.00027455
12:09:01|0.00027459
12:09:02|0.00027471
12:09:04|0.00027475
12:09:05|0.00027462
12:09:05|0.00027461
12:09:06|0.00027461
12:09:08|0.00027476
12:09:09|0.0002748
12:09:11|0.00027481
12:09:11|0.00027474
12:09:13|0.00027498
12:09:13|0.00027502
12:09:14|0.00027492
12:09:16|0.00027488
12:09:16|0.000275
12:09:18|0.00027505
12:09:19|0.0002752
12:09:19|0.00027519
12:09:22|0.00027549
12:09:22|0.00027543
12:09:23|0.0002755
12:09:25|0.00027551
12:09:26|0.00027558
12:09:27|0.00027551
12:09:29|0.0002755
12:09:30|0.0002754
12:09:30|0.0002754
12:09:32|0.00027522
12:09:33|0.00027539
12:09:34|0.00027525
12:09:35|0.00027533
12:09:37|0.00027534
12:09:37|0.00027535
12:09:38|0.00027534
12:09:39|0.00027531
12:09:41|0.00027535
12:09:42|0.00027534
12:09:43|0.0002753
12:09:44|0.00027542
12:09:44|0.00027547
12:09:45|0.0002754
12:09:48|0.00027538
12:09:48|0.00027534
12:09:50|0.000275
12:09:50|0.00027505
12:09:51|0.00027572
12:09:53|0.00027578
12:09:54|0.00027581
12:09:54|0.00027573
12:09:56|0.00027585
12:09:57|0.0002758
12:09:58|0.00027579
12:09:59|0.00027578
12:10:00|0.00027573
12:10:01|0.00027577
12:10:02|0.0002757
12:10:03|0.0002757
12:10:05|0.00027558
12:10:05|0.00027554
12:10:06|0.00027555
12:10:07|0.00027566
12:10:09|0.00027557
12:10:09|0.00027556
12:10:10|0.00027557
12:10:11|0.00027554
12:10:13|0.00027554
12:10:13|0.00027569
12:10:14|0.00027569
12:10:15|0.00027565
12:10:17|0.00027563
12:10:17|0.00027558
12:10:18|0.00027558
12:10:20|0.00027558
12:10:20|0.0002757
12:10:23|0.00027577
12:10:24|0.00027557
12:10:25|0.00027561
12:10:27|0.00027562
12:10:29|0.00027553
12:10:30|0.00027564
12:10:30|0.00027566
12:10:32|0.00027564
12:10:32|0.00027554
12:10:33|0.00027565
12:10:35|0.00027557
12:10:36|0.00027556
12:10:37|0.00027557
12:10:38|0.00027561
12:10:39|0.00027559
12:10:40|0.00027565
12:10:42|0.00027569
12:10:43|0.00027569
12:10:44|0.00027563
12:10:45|0.00027551
12:10:45|0.00027556
12:10:47|0.00027516
12:10:48|0.00027511
12:10:49|0.00027514
12:10:50|0.00027511
12:10:51|0.00027501
12:10:52|0.00027496
12:10:53|0.00027489
12:10:55|0.00027486
12:10:56|0.00027496
12:10:56|0.00027494
12:10:58|0.00027494
12:10:59|0.00027499
12:11:00|0.00027505
12:11:01|0.00027534
12:11:02|0.00027529
12:11:03|0.00027521
12:11:04|0.00027571
12:11:05|0.0002756
12:11:06|0.00027563
12:11:07|0.00027548
12:11:08|0.0002756
12:11:09|0.0002756
12:11:10|0.00027561
12:11:11|0.00027562
12:11:12|0.00027549
12:11:13|0.00027563
12:11:15|0.00027597
12:11:15|0.00027575
12:11:17|0.00027567
12:11:18|0.00027576
12:11:18|0.00027575
12:11:20|0.00027563
12:11:21|0.00027576
12:11:21|0.00027577
12:11:23|0.00027578
12:11:24|0.00027578
12:11:25|0.0002758
12:11:26|0.00027578
12:11:28|0.00027573
12:11:29|0.00027577
12:11:29|0.0002758
12:11:31|0.00027573
12:11:32|0.00027584
12:11:33|0.00027575
12:11:34|0.00027575
12:11:35|0.00027582
12:11:36|0.00027575
12:11:37|0.0002758
12:11:38|0.00027581
12:11:39|0.00027592
12:11:40|0.00027599
12:11:41|0.00027602
12:11:42|0.00027615
12:11:43|0.00027631
12:11:44|0.00027643
12:11:45|0.00027655
12:11:47|0.00027643
12:11:47|0.00027623
12:11:48|0.0002762
12:11:49|0.00027624
12:11:51|0.00027624
12:11:52|0.0002763
12:11:53|0.00027637
12:11:54|0.00027644
12:11:55|0.00027657
12:11:56|0.00027658
12:11:58|0.0002767
12:11:59|0.00027676
12:12:00|0.00027672
12:12:00|0.00027683
12:12:02|0.00027696
12:12:04|0.00027694
12:12:04|0.00027694
12:12:05|0.00027686
12:12:06|0.0002769
12:12:08|0.00027682
12:12:09|0.0002769
12:12:10|0.00027717
12:12:10|0.00027701
12:12:12|0.00027705
12:12:13|0.00027691
12:12:14|0.00027701
12:12:14|0.00027704
12:12:15|0.00027721
12:12:17|0.00027748
12:12:18|0.00027756
12:12:19|0.00027751
12:12:19|0.00027743
12:12:21|0.00027721
12:12:22|0.000277
12:12:23|0.00027685
12:12:25|0.00027658
12:12:26|0.00027665
12:12:27|0.00027672
12:12:28|0.00027664
12:12:29|0.00027653
12:12:30|0.00027672
12:12:31|0.00027667
12:12:32|0.00027646
12:12:34|0.00027612
12:12:35|0.00027627
12:12:35|0.00027643
12:12:37|0.00027667
12:12:38|0.00027679
12:12:39|0.00027674
12:12:40|0.00027676
12:12:41|0.00027725
12:12:42|0.00027727
12:12:43|0.00027728
12:12:44|0.00027739
12:12:45|0.00027743
12:12:47|0.00027745
12:12:48|0.00027742
12:12:48|0.00027747
12:12:50|0.00027763
12:12:50|0.00027753
12:12:51|0.00027726
12:12:53|0.00027724
12:12:53|0.00027711
12:12:55|0.0002772
12:12:56|0.00027738
12:12:57|0.00027748
12:12:57|0.00027715
12:12:59|0.00027724
12:13:00|0.00027708
12:13:01|0.0002771
12:13:03|0.0002771
12:13:04|0.00027741
12:13:04|0.0002777
12:13:05|0.00027767
12:13:06|0.00027786
12:13:07|0.00027787
12:13:08|0.0002777
12:13:10|0.00027784
12:13:10|0.00027787
12:13:12|0.00027767
12:13:12|0.00027784
12:13:13|0.00027781
12:13:15|0.0002775
12:13:15|0.00027669
12:13:16|0.00027695
12:13:18|0.00027706
12:13:18|0.00027704
12:13:19|0.00027709
12:13:20|0.00027741
12:13:22|0.00027731
12:13:22|0.00027707
12:13:23|0.00027682
12:13:26|0.00027702
12:13:27|0.00027718
12:13:28|0.00027695
12:13:29|0.00027727
12:13:31|0.00027707
12:13:33|0.00027732
12:13:34|0.00027756
12:13:35|0.00027764
12:13:37|0.0002777
12:13:37|0.00027769
12:13:39|0.00027769
12:13:39|0.00027778
12:13:41|0.00027775
12:13:41|0.00027762
12:13:42|0.00027757
12:13:43|0.00027762
12:13:45|0.0002778
12:13:46|0.00027766
12:13:47|0.00027762
12:13:48|0.0002777
12:13:49|0.00027731
12:13:50|0.00027749
12:13:51|0.00027743
12:13:52|0.00027745
12:13:53|0.00027725
12:13:54|0.00027708
12:13:55|0.00027706
12:13:56|0.00027705
12:13:57|0.00027707
12:13:58|0.00027714
12:13:59|0.00027719
12:14:00|0.00027728
12:14:01|0.00027734
12:14:02|0.00027753
12:14:03|0.00027752
12:14:05|0.00027788
12:14:06|0.00027773
12:14:06|0.00027782
12:14:07|0.00027772
12:14:09|0.00027782
12:14:09|0.00027778
12:14:10|0.00027786
12:14:11|0.00027783
12:14:12|0.00027776
12:14:13|0.00027787
12:14:15|0.00027793
12:14:16|0.00027776
12:14:17|0.00027787
12:14:18|0.00027786
12:14:19|0.00027804
12:14:20|0.0002779
12:14:21|0.00027801
12:14:22|0.00027764
12:14:23|0.00027787
12:14:24|0.00027797
12:14:26|0.00027807
12:14:26|0.00027796
12:14:28|0.00027803
12:14:29|0.00027797
12:14:31|0.00027787
12:14:32|0.0002779
12:14:33|0.0002778
12:14:34|0.00027792
12:14:35|0.00027793
12:14:36|0.00027796
12:14:37|0.00027801
12:14:38|0.00027797
12:14:39|0.00027791
12:14:40|0.00027779
12:14:41|0.00027783
12:14:43|0.00027794
12:14:44|0.00027777
12:14:45|0.00027783
12:14:45|0.00027782
12:14:47|0.00027782
12:14:48|0.00027788
12:14:49|0.00027792
12:14:49|0.0002778
12:14:51|0.0002779
12:14:52|0.0002779
12:14:53|0.0002778
12:14:54|0.00027782
12:14:55|0.00027769
12:14:56|0.00027788
12:14:57|0.00027783
12:14:58|0.00027793
12:14:59|0.00027786
12:15:00|0.00027787
12:15:02|0.00027789
12:15:02|0.00027794
12:15:03|0.00027783
12:15:04|0.00027776
12:15:05|0.00027778
12:15:06|0.00027758
12:15:08|0.00027756
12:15:09|0.00027778
12:15:09|0.00027757
12:15:10|0.00027739
12:15:11|0.0002774
12:15:12|0.0002773
12:15:14|0.00027734
12:15:15|0.00027738
12:15:15|0.00027735
12:15:16|0.00027717
12:15:17|0.00027733
12:15:18|0.00027726
12:15:19|0.00027733
12:15:21|0.00027731
12:15:21|0.00027726
12:15:23|0.00027718
12:15:24|0.00027718
12:15:25|0.00027708
12:15:25|0.000277
12:15:27|0.0002769
12:15:27|0.0002769
12:15:28|0.00027688
12:15:30|0.00027675
12:15:31|0.0002766
12:15:32|0.00027666
12:15:33|0.00027646
12:15:35|0.00027647
12:15:36|0.00027645
12:15:37|0.00027642
12:15:38|0.00027653
12:15:39|0.00027663
12:15:39|0.00027662
12:15:41|0.0002767
12:15:43|0.00027651
12:15:43|0.00027647
12:15:45|0.00027647
12:15:45|0.0002764
12:15:47|0.00027557
12:15:47|0.0002756
12:15:49|0.00027574
12:15:50|0.00027553
12:15:51|0.00027571
12:15:52|0.00027573
12:15:53|0.0002757
12:15:54|0.00027582
12:15:55|0.00027575
12:15:56|0.0002757
12:15:57|0.00027538
12:15:58|0.00027547
12:15:59|0.00027546
12:16:00|0.00027553
12:16:01|0.00027553
12:16:02|0.00027537
12:16:03|0.00027503
12:16:04|0.00027537
12:16:05|0.00027531
12:16:06|0.00027512
12:16:08|0.00027497
12:16:08|0.00027492
12:16:10|0.00027496
12:16:11|0.00027503
12:16:11|0.00027489
12:16:13|0.00027487
12:16:13|0.000275
12:16:15|0.00027516
12:16:16|0.00027508
12:16:16|0.00027513
12:16:17|0.00027526
12:16:19|0.0002752
12:16:19|0.00027511
12:16:21|0.0002751
12:16:21|0.0002751
12:16:24|0.0002749
12:16:24|0.00027458
12:16:25|0.0002748
12:16:26|0.00027481
12:16:27|0.00027471
12:16:29|0.00027501
12:16:31|0.00027491
12:16:31|0.00027519
12:16:33|0.00027505
12:16:33|0.0002751
12:16:35|0.0002754
12:16:36|0.00027518
12:16:37|0.00027539
12:16:38|0.0002753
12:16:39|0.00027549
12:16:40|0.00027569
12:16:42|0.00027562
12:16:43|0.00027536
12:16:44|0.00027549
12:16:45|0.0002753
12:16:46|0.00027537
12:16:48|0.00027542
12:16:49|0.00027531
12:16:50|0.00027534
12:16:50|0.0002753
12:16:52|0.00027518
12:16:53|0.00027517
12:16:54|0.00027535
12:16:55|0.00027553
12:16:56|0.00027557
12:16:57|0.0002755
12:16:58|0.00027552
12:16:59|0.00027553
12:17:01|0.00027538
12:17:02|0.00027528
12:17:02|0.00027529
12:17:03|0.00027472
12:17:04|0.00027486
12:17:05|0.00027485
12:17:07|0.00027488
12:17:08|0.00027487
12:17:09|0.00027466
12:17:10|0.00027476
12:17:11|0.0002746
12:17:12|0.00027448
12:17:13|0.00027448
12:17:14|0.0002744
12:17:15|0.00027425
12:17:16|0.00027427
12:17:17|0.00027399
12:17:18|0.00027421
12:17:19|0.00027418
12:17:20|0.00027428
12:17:21|0.00027414
12:17:22|0.00027417
12:17:23|0.00027418
12:17:24|0.00027408
12:17:25|0.00027425
12:17:26|0.00027388
12:17:27|0.00027397
12:17:29|0.00027393
12:17:30|0.00027392
12:17:32|0.00027381
12:17:33|0.00027367
12:17:33|0.00027368
12:17:34|0.0002741
12:17:36|0.00027406
12:17:37|0.00027407
12:17:38|0.00027408
12:17:39|0.0002741
12:17:40|0.00027415
12:17:41|0.00027409
12:17:42|0.00027407
12:17:42|0.00027403
12:17:43|0.00027406
12:17:45|0.000274
12:17:46|0.000274
12:17:47|0.000274
12:17:48|0.000274
12:17:48|0.00027404
12:17:50|0.00027404
12:17:51|0.00027401
12:17:52|0.00027401
12:17:53|0.00027398
12:17:54|0.00027394
12:17:55|0.00027376
12:17:56|0.00027365
12:17:57|0.00027373
12:17:57|0.00027374
12:17:59|0.0002737
12:18:00|0.00027375
12:18:01|0.00027402
12:18:02|0.00027403
12:18:03|0.0002741
12:18:04|0.00027426
12:18:05|0.00027435
12:18:06|0.00027447
12:18:07|0.0002746
12:18:08|0.00027455
12:18:09|0.00027455
12:18:10|0.00027459
12:18:11|0.0002744
12:18:12|0.00027455
12:18:13|0.0002745
12:18:14|0.00027445
12:18:16|0.00027449
12:18:16|0.0002745
12:18:17|0.00027418
12:18:18|0.00027408
12:18:19|0.00027411
12:18:21|0.00027426
12:18:21|0.00027395
12:18:23|0.00027385
12:18:24|0.00027384
12:18:25|0.0002738
12:18:25|0.00027378
12:18:27|0.00027376
12:18:28|0.00027376
12:18:29|0.0002737
12:18:31|0.00027372
12:18:31|0.00027375
12:18:33|0.00027398
12:18:34|0.00027374
12:18:34|0.00027372
12:18:36|0.00027372
12:18:38|0.00027366
12:18:38|0.00027365
12:18:40|0.00027368
12:18:41|0.00027367
12:18:42|0.00027354
12:18:43|0.0002737
12:18:44|0.0002736
12:18:45|0.00027354
12:18:46|0.00027363
12:18:47|0.00027369
12:18:48|0.00027354
12:18:49|0.00027359
12:18:50|0.0002738
12:18:51|0.00027369
12:18:52|0.00027367
12:18:53|0.0002737
12:18:54|0.00027369
12:18:55|0.00027373
12:18:56|0.00027386
12:18:57|0.00027397
12:18:58|0.00027413
12:18:59|0.00027408
12:19:00|0.00027377
12:19:02|0.00027381
12:19:03|0.0002738
12:19:03|0.0002738
12:19:06|0.00027377
12:19:07|0.00027368
12:19:08|0.00027373
12:19:08|0.00027373
12:19:10|0.00027378
12:19:10|0.00027376
12:19:11|0.00027379
12:19:13|0.00027401
12:19:14|0.00027406
12:19:14|0.00027406
12:19:15|0.00027407
12:19:17|0.000274
12:19:18|0.00027397
12:19:19|0.00027399
12:19:20|0.00027406
12:19:21|0.00027402
12:19:22|0.00027401
12:19:23|0.00027388
12:19:24|0.00027395
12:19:25|0.00027402
12:19:26|0.00027425
12:19:27|0.00027446
12:19:28|0.00027432
12:19:29|0.00027417
12:19:31|0.00027457
12:19:33|0.00027444
12:19:34|0.00027458
12:19:35|0.00027473
12:19:36|0.00027462
12:19:38|0.00027485
12:19:38|0.00027503
12:19:39|0.00027526
12:19:40|0.00027557
12:19:42|0.00027546
12:19:42|0.0002754
12:19:44|0.00027561
12:19:44|0.00027555
12:19:46|0.00027551
12:19:47|0.00027526
12:19:48|0.00027553
12:19:49|0.00027555
12:19:50|0.00027547
12:19:51|0.00027573
12:19:52|0.00027569
12:19:53|0.00027575
12:19:55|0.00027574
12:19:55|0.00027551
12:19:56|0.00027558
12:19:57|0.00027555
12:19:59|0.00027555
12:19:59|0.00027564
12:20:01|0.00027567
12:20:02|0.00027549
12:20:03|0.00027551
12:20:04|0.00027552
12:20:06|0.00027555
12:20:06|0.00027549
12:20:07|0.00027541
12:20:09|0.00027543
12:20:10|0.00027572
12:20:11|0.00027587
12:20:11|0.0002757
12:20:13|0.00027578
12:20:15|0.00027589
12:20:15|0.00027572
12:20:16|0.00027571
12:20:17|0.00027571
12:20:18|0.00027566
12:20:19|0.00027569
12:20:21|0.00027563
12:20:22|0.00027553
12:20:22|0.00027545
12:20:23|0.00027552
12:20:25|0.00027542
12:20:26|0.00027525
12:20:26|0.00027523
12:20:28|0.00027521
12:20:29|0.00027531
12:20:30|0.00027532
12:20:31|0.00027535
12:20:33|0.00027526
12:20:34|0.00027526
12:20:35|0.00027522
12:20:37|0.000275
12:20:37|0.00027531
12:20:38|0.00027524
12:20:39|0.00027505
12:20:41|0.00027503
12:20:42|0.00027503
12:20:44|0.00027526
12:20:45|0.00027529
12:20:45|0.00027522
12:20:47|0.00027527
12:20:48|0.00027522
12:20:49|0.00027514
12:20:50|0.00027509
12:20:51|0.00027511
12:20:52|0.00027505
12:20:54|0.00027506
12:20:55|0.00027507
12:20:55|0.00027503
12:20:57|0.00027504
12:20:57|0.00027509
12:20:58|0.00027508
12:20:59|0.00027509
12:21:01|0.00027523
12:21:02|0.00027502
12:21:03|0.00027502
12:21:03|0.00027494
12:21:05|0.00027492
12:21:06|0.00027474
12:21:07|0.00027468
12:21:07|0.00027471
12:21:09|0.00027478
12:21:10|0.00027478
12:21:11|0.00027468
12:21:12|0.00027476
12:21:13|0.00027472
12:21:14|0.00027472
12:21:15|0.00027441
12:21:17|0.00027436
12:21:18|0.00027449
12:21:19|0.00027448
12:21:19|0.00027453
12:21:21|0.0002745
12:21:22|0.00027455
12:21:23|0.0002747
12:21:24|0.00027466
12:21:24|0.00027465
12:21:25|0.00027454
12:21:26|0.00027442
12:21:27|0.00027444
12:21:29|0.00027444
12:21:30|0.00027449
12:21:31|0.00027446
12:21:32|0.00027435
12:21:32|0.00027432
12:21:35|0.00027431
12:21:35|0.00027427
12:21:36|0.0002742
12:21:38|0.00027422
12:21:39|0.00027415
12:21:41|0.00027415
12:21:41|0.000274
12:21:43|0.00027408
12:21:43|0.00027394
12:21:44|0.00027395
12:21:46|0.00027391
12:21:46|0.00027402
12:21:48|0.00027407
12:21:48|0.0002739
12:21:50|0.00027405
12:21:51|0.00027407
12:21:53|0.00027415
12:21:54|0.00027415
12:21:55|0.00027412
12:21:56|0.00027408
12:21:57|0.00027418
12:21:58|0.00027397
12:21:59|0.00027407
12:21:59|0.00027403
12:22:01|0.00027398
12:22:02|0.00027403
12:22:03|0.00027401
12:22:04|0.00027403
12:22:05|0.00027403
12:22:06|0.0002742
12:22:07|0.00027423
12:22:08|0.00027416
12:22:09|0.00027406
12:22:10|0.00027395
12:22:12|0.00027407
12:22:12|0.00027398
12:22:14|0.00027417
12:22:15|0.00027411
12:22:16|0.0002741
12:22:17|0.00027394
12:22:17|0.00027399
12:22:19|0.000274
12:22:20|0.00027412
12:22:21|0.00027412
12:22:22|0.00027412
12:22:23|0.00027416
12:22:24|0.00027416
12:22:25|0.00027409
12:22:26|0.0002741
12:22:28|0.00027405
12:22:28|0.00027379
12:22:29|0.00027379
12:22:30|0.0002738
12:22:32|0.00027375
12:22:33|0.00027374
12:22:35|0.0002735
12:22:36|0.00027365
12:22:37|0.00027363
12:22:39|0.00027363
12:22:40|0.00027357
12:22:41|0.00027364
12:22:42|0.00027369
12:22:43|0.00027363
12:22:44|0.00027367
12:22:45|0.00027364
12:22:46|0.00027361
12:22:47|0.00027361
12:22:48|0.0002734
12:22:50|0.00027337
12:22:51|0.00027336
12:22:51|0.00027337
12:22:52|0.00027335
12:22:53|0.00027335
12:22:55|0.0002733
12:22:55|0.00027323
12:22:56|0.00027305
12:22:57|0.00027307
12:22:58|0.00027309
12:23:00|0.0002732
12:23:00|0.00027316
12:23:01|0.0002731
12:23:03|0.00027299
12:23:03|0.00027308
12:23:05|0.00027313
12:23:05|0.00027309
12:23:07|0.00027315
12:23:07|0.00027315
12:23:09|0.00027315
12:23:11|0.00027311
12:23:12|0.00027308
12:23:13|0.0002731
12:23:13|0.00027289
12:23:15|0.0002731
12:23:16|0.00027293
12:23:16|0.00027287
12:23:18|0.00027267
12:23:19|0.00027261
12:23:20|0.00027257
12:23:20|0.00027254
12:23:22|0.00027255
12:23:22|0.0002725
12:23:23|0.0002725
12:23:25|0.00027244
12:23:25|0.00027254
12:23:26|0.00027248
12:23:28|0.00027249
12:23:28|0.00027255
12:23:30|0.00027252
12:23:31|0.00027259
12:23:32|0.00027256
12:23:33|0.00027261
12:23:34|0.00027269
12:23:36|0.00027243
12:23:37|0.00027244
12:23:38|0.00027258
12:23:40|0.00027244
12:23:41|0.00027246
12:23:42|0.00027243
12:23:43|0.00027242
12:23:45|0.00027246
12:23:46|0.00027242
12:23:47|0.00027242
12:23:48|0.00027227
12:23:48|0.00027228
12:23:50|0.00027226
12:23:51|0.00027242
12:23:53|0.00027206
12:23:53|0.00027223
12:23:54|0.00027227
12:23:56|0.00027218
12:23:56|0.00027221
12:23:58|0.00027227
12:23:58|0.00027225
12:24:00|0.00027216
12:24:01|0.00027211
12:24:02|0.00027217
12:24:03|0.00027219
12:24:04|0.00027249
12:24:05|0.00027257
12:24:06|0.00027266
12:24:07|0.00027283
12:24:09|0.00027275
12:24:10|0.000273
12:24:10|0.00027286
12:24:12|0.00027295
12:24:13|0.00027292
12:24:13|0.0002729
12:24:14|0.00027289
12:24:15|0.00027289
12:24:16|0.00027299
12:24:17|0.0002729
12:24:18|0.0002729
12:24:19|0.00027296
12:24:21|0.00027296
12:24:22|0.000273
12:24:23|0.00027297
12:24:24|0.00027294
12:24:25|0.00027289
12:24:26|0.00027283
12:24:27|0.000273
12:24:28|0.00027299
12:24:29|0.00027302
12:24:30|0.00027306
12:24:31|0.00027304
12:24:32|0.00027293
12:24:34|0.00027297
12:24:34|0.00027301
12:24:35|0.00027302
12:24:36|0.00027296
12:24:38|0.00027295
12:24:39|0.00027296
12:24:40|0.00027301
12:24:42|0.00027302
12:24:43|0.00027294
12:24:44|0.00027286
12:24:45|0.00027288
12:24:46|0.00027281
12:24:47|0.00027256
12:24:48|0.00027246
12:24:50|0.00027239
12:24:50|0.000272
12:24:51|0.00027209
12:24:52|0.00027209
12:24:53|0.00027193
12:24:54|0.00027197
12:24:56|0.0002722
12:24:57|0.00027206
12:24:57|0.0002723
12:24:59|0.00027235
12:25:00|0.00027234
12:25:01|0.0002724
12:25:02|0.00027229
12:25:03|0.00027228
12:25:04|0.00027228
12:25:05|0.00027265
12:25:06|0.0002728
12:25:07|0.0002729
12:25:09|0.00027285
12:25:10|0.00027294
12:25:10|0.00027272
12:25:12|0.00027256
12:25:13|0.00027226
12:25:14|0.0002724
12:25:15|0.00027244
12:25:16|0.00027245
12:25:18|0.00027243
12:25:18|0.00027262
12:25:19|0.00027228
12:25:21|0.00027233
12:25:22|0.00027225
12:25:22|0.00027242
12:25:23|0.00027237
12:25:24|0.0002724
12:25:26|0.00027235
12:25:26|0.00027237
12:25:27|0.00027244
12:25:29|0.00027242
12:25:29|0.00027217
12:25:30|0.00027221
12:25:32|0.00027219
12:25:32|0.00027211
12:25:34|0.00027228
12:25:35|0.00027256
12:25:35|0.00027279
12:25:38|0.00027296
12:25:38|0.00027263
12:25:39|0.00027257
12:25:40|0.00027264
12:25:41|0.00027261
12:25:43|0.00027263
12:25:43|0.00027261
12:25:45|0.00027255
12:25:46|0.00027251
12:25:47|0.00027262
12:25:48|0.00027257
12:25:49|0.00027259
12:25:50|0.00027264
12:25:51|0.00027268
12:25:52|0.00027261
12:25:53|0.00027254
12:25:55|0.0002725
12:25:55|0.00027242
12:25:57|0.00027242
12:25:57|0.00027243
12:25:59|0.00027246
12:25:59|0.00027252
12:26:00|0.00027252
12:26:01|0.00027241
12:26:02|0.00027247
12:26:04|0.00027247
12:26:04|0.00027256
12:26:05|0.00027259
12:26:06|0.00027261
12:26:07|0.00027255
12:26:08|0.00027253
12:26:09|0.00027256
12:26:11|0.00027251
12:26:11|0.00027247
12:26:12|0.00027244
12:26:14|0.00027244
12:26:14|0.0002722
12:26:16|0.00027225
12:26:17|0.00027228
12:26:18|0.0002724
12:26:19|0.00027244
12:26:20|0.0002725
12:26:21|0.00027249
12:26:22|0.00027236
12:26:23|0.0002725
12:26:24|0.00027252
12:26:25|0.00027253
12:26:26|0.00027257
12:26:27|0.00027264
12:26:28|0.00027264
12:26:29|0.00027264
12:26:30|0.0002727
12:26:31|0.00027258
12:26:32|0.00027264
12:26:33|0.00027267
12:26:34|0.00027266
12:26:35|0.00027265
12:26:36|0.00027265
12:26:37|0.00027254
12:26:38|0.00027259
12:26:40|0.0002726
12:26:41|0.00027262
12:26:42|0.00027262
12:26:43|0.00027264
12:26:45|0.00027261
12:26:45|0.00027261
12:26:46|0.0002726
12:26:47|0.00027261
12:26:48|0.00027261
12:26:50|0.0002726
12:26:51|0.0002726
12:26:51|0.00027276
12:26:53|0.00027289
12:26:53|0.00027283
12:26:55|0.00027303
12:26:56|0.00027302
12:26:57|0.00027311
12:26:58|0.00027324
12:26:59|0.00027323
12:27:00|0.00027347
12:27:02|0.00027353
12:27:03|0.00027351
12:27:03|0.00027349
12:27:04|0.00027363
12:27:05|0.00027376
12:27:06|0.00027405
12:27:08|0.00027415
12:27:08|0.00027425
12:27:09|0.00027431
12:27:10|0.00027438
12:27:11|0.00027433
12:27:12|0.00027451
12:27:14|0.00027453
12:27:14|0.00027455
12:27:15|0.0002744
12:27:16|0.00027441
12:27:17|0.00027434
12:27:18|0.00027416
12:27:19|0.00027417
12:27:20|0.00027422
12:27:21|0.00027434
12:27:22|0.00027433
12:27:23|0.00027443
12:27:25|0.00027433
12:27:25|0.00027428
12:27:27|0.00027432
12:27:27|0.00027427
12:27:29|0.0002742
12:27:30|0.00027429
12:27:30|0.00027426
12:27:32|0.00027422
12:27:33|0.00027414
12:27:34|0.00027423
12:27:35|0.00027423
12:27:36|0.00027433
12:27:37|0.00027424
12:27:38|0.00027399
12:27:40|0.00027388
12:27:42|0.00027403
12:27:43|0.00027421
12:27:44|0.00027424
12:27:46|0.00027436
12:27:47|0.00027431
12:27:48|0.00027419
12:27:49|0.00027408
12:27:51|0.00027415
12:27:52|0.00027408
12:27:54|0.00027412
12:27:54|0.00027407
12:27:55|0.00027407
12:27:57|0.00027407
12:27:58|0.00027406
12:27:59|0.00027402
12:28:00|0.00027401
12:28:01|0.00027394
12:28:01|0.00027394
12:28:03|0.00027394
12:28:04|0.00027393
12:28:05|0.00027394
12:28:06|0.00027404
12:28:07|0.00027414
12:28:08|0.00027417
12:28:09|0.00027425
12:28:11|0.00027426
12:28:11|0.00027429
12:28:12|0.00027427
12:28:14|0.00027423
12:28:14|0.00027408
12:28:15|0.00027399
12:28:16|0.00027406
12:28:17|0.00027406
12:28:19|0.00027401
12:28:19|0.00027414
12:28:20|0.00027388
12:28:21|0.00027391
12:28:22|0.00027389
12:28:24|0.00027382
12:28:24|0.00027381
12:28:25|0.00027389
12:28:26|0.0002738
12:28:27|0.0002738
12:28:29|0.00027381
12:28:30|0.00027381
12:28:31|0.0002739
12:28:31|0.00027373
12:28:32|0.00027374
12:28:34|0.00027365
12:28:34|0.00027366
12:28:36|0.00027366
12:28:36|0.00027366
12:28:38|0.00027365
12:28:39|0.00027355
12:28:40|0.00027351
12:28:41|0.0002735
12:28:41|0.00027349
12:28:44|0.00027336
12:28:44|0.00027332
12:28:46|0.00027335
12:28:47|0.0002733
12:28:48|0.00027326
12:28:49|0.00027343
12:28:50|0.00027354
12:28:51|0.00027359
12:28:52|0.00027359
12:28:53|0.00027359
12:28:54|0.00027348
12:28:56|0.00027355
12:28:57|0.00027374
12:28:58|0.00027366
12:28:58|0.00027367
12:28:59|0.00027366
12:29:01|0.00027377
12:29:02|0.00027382
12:29:03|0.00027372
12:29:04|0.00027374
12:29:05|0.00027378
12:29:06|0.00027391
12:29:07|0.00027387
12:29:08|0.00027382
12:29:09|0.0002738
12:29:11|0.00027379
12:29:11|0.00027364
12:29:12|0.00027363
12:29:14|0.0002738
12:29:14|0.0002738
12:29:15|0.0002738
12:29:17|0.00027381
12:29:17|0.00027384
12:29:18|0.00027365
12:29:19|0.00027353
12:29:21|0.00027361
12:29:22|0.00027373
12:29:23|0.00027367
12:29:24|0.00027367
12:29:25|0.00027375
12:29:26|0.00027375
12:29:27|0.00027375
12:29:28|0.00027375
12:29:29|0.00027371
12:29:30|0.00027376
12:29:31|0.00027385
12:29:32|0.00027392
12:29:33|0.00027376
12:29:34|0.00027354
12:29:36|0.00027362
12:29:37|0.00027358
12:29:37|0.00027358
12:29:38|0.0002736
12:29:39|0.00027359
12:29:41|0.00027364
12:29:42|0.00027381
12:29:44|0.00027381
12:29:44|0.0002738
12:29:46|0.00027366
12:29:47|0.00027392
12:29:48|0.00027392
12:29:49|0.00027391
12:29:50|0.00027387
12:29:52|0.00027378
12:29:53|0.00027374
12:29:53|0.00027382
12:29:54|0.00027383
12:29:55|0.00027383
12:29:57|0.00027392
12:29:58|0.00027393
12:30:00|0.00027391
12:30:00|0.00027396
12:30:02|0.00027399
12:30:03|0.000274
12:30:04|0.00027435
12:30:05|0.00027435
12:30:07|0.00027458
12:30:07|0.00027459
12:30:08|0.00027446
12:30:09|0.00027442
12:30:10|0.00027416
12:30:11|0.00027424
12:30:12|0.00027426
12:30:13|0.00027447
12:30:15|0.00027436
12:30:15|0.00027443
12:30:16|0.00027443
12:30:17|0.00027451
12:30:19|0.00027446
12:30:19|0.00027435
12:30:21|0.00027436
12:30:22|0.00027463
12:30:23|0.00027468
12:30:24|0.00027462
12:30:25|0.0002747
12:30:26|0.00027464
12:30:27|0.00027467
12:30:28|0.00027479
12:30:29|0.0002748
12:30:30|0.00027483
12:30:31|0.0002755
12:30:32|0.00027539
12:30:33|0.00027526
12:30:34|0.00027517
12:30:35|0.00027508
12:30:36|0.00027486
12:30:37|0.00027485
12:30:38|0.00027493
12:30:40|0.00027492
12:30:40|0.0002748
12:30:42|0.00027491
12:30:43|0.00027521
12:30:44|0.00027509
12:30:45|0.00027492
12:30:46|0.00027508
12:30:47|0.00027514
12:30:49|0.00027516
12:30:50|0.000275
12:30:51|0.00027505
12:30:53|0.00027523
12:30:53|0.00027525
12:30:55|0.00027541
12:30:55|0.00027542
12:30:57|0.00027552
12:30:58|0.00027544
12:30:59|0.00027532
12:31:00|0.00027535
12:31:01|0.00027522
12:31:02|0.00027544
12:31:03|0.00027531
12:31:04|0.00027536
12:31:05|0.00027551
12:31:06|0.00027557
12:31:07|0.00027555
12:31:08|0.00027558
12:31:09|0.00027557
12:31:11|0.00027552
12:31:11|0.00027573
12:31:12|0.00027563
12:31:13|0.00027589
12:31:14|0.00027568
12:31:15|0.00027569
12:31:17|0.00027559
12:31:17|0.00027577
12:31:18|0.00027578
12:31:19|0.0002758
12:31:21|0.00027588
12:31:22|0.00027587
12:31:23|0.00027585
12:31:24|0.00027593
12:31:25|0.0002757
12:31:26|0.00027576
12:31:27|0.00027583
12:31:28|0.00027586
12:31:29|0.00027594
12:31:29|0.00027587
12:31:31|0.00027586
12:31:32|0.0002758
12:31:32|0.0002758
12:31:33|0.00027568
12:31:35|0.00027571
12:31:36|0.00027573
12:31:37|0.00027572
12:31:38|0.00027557
12:31:39|0.00027556
12:31:41|0.00027557
12:31:41|0.00027553
12:31:43|0.00027548
12:31:45|0.00027566
12:31:46|0.00027562
12:31:47|0.00027569
12:31:48|0.00027571
12:31:49|0.00027573
12:31:50|0.00027571
12:31:51|0.00027564
12:31:53|0.00027543
12:31:54|0.00027542
12:31:54|0.00027546
12:31:56|0.00027562
12:31:57|0.00027568
12:31:58|0.00027564
12:32:00|0.0002757
12:32:01|0.00027571
12:32:02|0.00027576
12:32:02|0.0002757
12:32:04|0.00027569
12:32:05|0.00027558
12:32:06|0.00027576
12:32:07|0.00027567
12:32:08|0.00027568
12:32:09|0.00027572
12:32:10|0.00027572
12:32:11|0.00027572
12:32:12|0.0002757
12:32:13|0.0002757
12:32:15|0.0002757
12:32:16|0.00027569
12:32:17|0.00027573
12:32:18|0.00027583
12:32:19|0.0002758
12:32:19|0.0002758
12:32:20|0.00027581
12:32:21|0.00027583
12:32:23|0.00027583
12:32:23|0.00027579
12:32:25|0.0002758
12:32:26|0.00027585
12:32:26|0.00027581
12:32:28|0.00027584
12:32:28|0.00027583
12:32:30|0.00027584
12:32:30|0.00027573
12:32:31|0.00027573
12:32:33|0.00027574
12:32:34|0.00027575
12:32:35|0.00027578
12:32:36|0.00027581
12:32:37|0.00027578
12:32:38|0.0002758
12:32:39|0.00027579
12:32:41|0.00027583
12:32:41|0.00027583
12:32:43|0.00027583
12:32:43|0.00027583
12:32:44|0.00027583
12:32:45|0.00027582
12:32:48|0.00027582
12:32:48|0.00027585
12:32:49|0.00027586
12:32:51|0.00027586
12:32:52|0.00027589
12:32:52|0.00027589
12:32:54|0.00027589
12:32:54|0.0002759
12:32:55|0.00027595
12:32:58|0.00027592
12:32:58|0.00027595
12:33:00|0.00027593
12:33:00|0.00027589
12:33:02|0.000276
12:33:02|0.00027597
12:33:03|0.00027595
12:33:05|0.00027596
12:33:05|0.000276
12:33:07|0.00027634
12:33:08|0.00027623
12:33:09|0.00027621
12:33:10|0.00027612
12:33:11|0.00027621
12:33:13|0.0002762
12:33:13|0.00027603
12:33:14|0.00027603
12:33:16|0.00027604
12:33:16|0.00027605
12:33:18|0.00027593
12:33:19|0.00027594
12:33:20|0.000276
12:33:21|0.00027604
12:33:21|0.00027596
12:33:23|0.000276
12:33:23|0.00027611
12:33:25|0.00027602
12:33:26|0.00027598
12:33:27|0.0002762
12:33:28|0.00027635
12:33:29|0.00027645
12:33:30|0.00027635
12:33:30|0.00027641
12:33:32|0.00027641
12:33:33|0.00027646
12:33:34|0.00027645
12:33:35|0.00027652
12:33:36|0.00027651
12:33:37|0.00027664
12:33:38|0.00027663
12:33:39|0.00027677
12:33:40|0.0002767
12:33:41|0.0002767
12:33:42|0.00027671
12:33:43|0.00027671
12:33:44|0.00027671
12:33:45|0.00027671
12:33:47|0.00027666
12:33:49|0.00027668
12:33:49|0.00027661
12:33:51|0.00027655
12:33:51|0.00027633
12:33:53|0.0002764
12:33:54|0.0002763
12:33:55|0.00027655
12:33:56|0.00027662
12:33:58|0.00027665
12:33:59|0.00027668
12:34:00|0.00027672
12:34:01|0.00027668
12:34:03|0.00027706
12:34:03|0.00027712
12:34:05|0.00027713
12:34:06|0.00027697
12:34:07|0.000277
12:34:07|0.000277
12:34:09|0.00027703
12:34:09|0.00027692
12:34:10|0.00027692
12:34:11|0.00027691
12:34:13|0.00027707
12:34:14|0.00027708
12:34:14|0.00027698
12:34:16|0.00027697
12:34:17|0.00027665
12:34:18|0.00027651
12:34:19|0.0002766
12:34:20|0.00027668
12:34:21|0.00027667
12:34:23|0.00027644
12:34:24|0.00027635
12:34:25|0.00027628
12:34:25|0.00027645
12:34:26|0.00027627
12:34:28|0.00027629
12:34:29|0.00027629
12:34:30|0.00027645
12:34:31|0.00027635
12:34:32|0.00027631
12:34:33|0.00027646
12:34:34|0.00027642
12:34:35|0.00027635
12:34:36|0.00027633
12:34:37|0.00027633
12:34:39|0.00027633
12:34:39|0.00027629
12:34:40|0.00027625
12:34:41|0.00027625
12:34:42|0.00027627
12:34:43|0.00027632
12:34:44|0.00027619
12:34:46|0.00027593
12:34:47|0.00027608
12:34:48|0.00027612
12:34:50|0.00027622
12:34:50|0.00027617
12:34:51|0.0002762
12:34:52|0.00027607
12:34:54|0.00027613
12:34:55|0.00027611
12:34:56|0.00027613
12:34:57|0.00027621
12:34:58|0.00027628
12:34:59|0.00027619
12:35:00|0.0002762
12:35:01|0.0002762
12:35:02|0.00027623
12:35:03|0.00027623
12:35:04|0.00027627
12:35:05|0.00027627
12:35:06|0.00027626
12:35:07|0.0002762
12:35:08|0.00027611
12:35:10|0.000276
12:35:10|0.000276
12:35:12|0.00027596
12:35:12|0.00027603
12:35:13|0.00027603
12:35:15|0.00027603
12:35:15|0.00027599
12:35:16|0.00027603
12:35:17|0.00027604
12:35:18|0.000276
12:35:19|0.00027603
12:35:21|0.00027606
12:35:22|0.00027625
12:35:23|0.00027626
12:35:24|0.00027627
12:35:24|0.00027638
12:35:25|0.00027638
12:35:26|0.00027635
12:35:27|0.00027652
12:35:29|0.00027669
12:35:30|0.00027691
12:35:31|0.00027697
12:35:32|0.00027694
12:35:33|0.00027704
12:35:34|0.00027701
12:35:35|0.00027714
12:35:36|0.00027704
12:35:37|0.000277
12:35:38|0.00027704
12:35:39|0.00027704
12:35:40|0.00027697
12:35:41|0.00027689
12:35:42|0.00027674
12:35:43|0.00027636
12:35:45|0.00027636
12:35:45|0.00027618
12:35:47|0.00027619
12:35:49|0.000276
12:35:51|0.00027589
12:35:51|0.00027588
12:35:53|0.00027558
12:35:54|0.00027546
12:35:55|0.00027584
12:35:57|0.00027543
12:35:58|0.00027574
12:35:59|0.00027562
12:36:00|0.00027572
12:36:01|0.00027591
12:36:02|0.00027621
12:36:03|0.00027591
12:36:04|0.00027564
12:36:05|0.00027562
12:36:06|0.00027566
12:36:07|0.00027576
12:36:08|0.00027612
12:36:08|0.00027582
12:36:10|0.00027574
12:36:11|0.0002757
12:36:12|0.00027566
12:36:13|0.0002757
12:36:14|0.00027574
12:36:16|0.00027574
12:36:16|0.00027568
12:36:17|0.00027539
12:36:18|0.00027542
12:36:19|0.00027534
12:36:20|0.00027552
12:36:21|0.00027562
12:36:22|0.00027545
12:36:24|0.00027534
12:36:24|0.0002754
12:36:26|0.00027518
12:36:27|0.00027529
12:36:28|0.00027519
12:36:29|0.00027517
12:36:30|0.00027516
12:36:31|0.00027515
12:36:32|0.00027515
12:36:33|0.00027516
12:36:34|0.00027516
12:36:35|0.00027513
12:36:36|0.00027529
12:36:38|0.00027524
12:36:38|0.00027521
12:36:39|0.00027523
12:36:40|0.00027509
12:36:41|0.00027509
12:36:42|0.0002752
12:36:43|0.00027519
12:36:45|0.00027519
12:36:45|0.0002752
12:36:46|0.00027526
12:36:48|0.00027545
12:36:49|0.00027533
12:36:51|0.00027551
12:36:52|0.00027562
12:36:53|0.00027546
12:36:53|0.0002755
12:36:55|0.00027552
12:36:57|0.00027541
12:36:58|0.00027544
12:36:58|0.0002755
12:37:00|0.00027547
12:37:01|0.00027571
12:37:02|0.00027559
12:37:03|0.0002758
12:37:03|0.00027586
12:37:05|0.00027604
12:37:06|0.00027611
12:37:06|0.00027628
12:37:08|0.00027614
12:37:09|0.00027611
12:37:10|0.00027614
12:37:11|0.00027618
12:37:12|0.00027619
12:37:13|0.00027625
12:37:14|0.00027622
12:37:16|0.00027627
12:37:17|0.00027628
12:37:18|0.00027623
12:37:19|0.00027638
12:37:20|0.00027642
12:37:22|0.00027641
12:37:22|0.00027641
12:37:23|0.00027636
12:37:25|0.00027623
12:37:25|0.00027585
12:37:26|0.00027585
12:37:27|0.00027589
12:37:29|0.00027604
12:37:30|0.00027613
12:37:31|0.00027618
12:37:31|0.00027624
12:37:32|0.00027631
12:37:34|0.00027621
12:37:35|0.00027601
12:37:35|0.00027604
12:37:37|0.00027604
12:37:37|0.00027607
12:37:38|0.00027601
12:37:40|0.00027601
12:37:41|0.00027601
12:37:42|0.00027596
12:37:43|0.00027568
12:37:44|0.00027556
12:37:45|0.00027545
12:37:46|0.00027535
12:37:47|0.00027521
12:37:48|0.00027514
12:37:49|0.00027496
12:37:50|0.00027475
12:37:52|0.00027497
12:37:53|0.00027486
12:37:54|0.00027476
12:37:56|0.00027479
12:37:56|0.00027469
12:37:58|0.00027486
12:37:58|0.00027484
12:38:00|0.00027512
12:38:01|0.00027514
12:38:02|0.00027536
12:38:03|0.00027531
12:38:05|0.00027501
12:38:06|0.00027505
12:38:06|0.00027532
12:38:07|0.00027532
12:38:09|0.00027517
12:38:09|0.00027516
12:38:11|0.00027494
12:38:12|0.00027496
12:38:12|0.000275
12:38:14|0.00027495
12:38:15|0.00027496
12:38:16|0.00027498
12:38:17|0.00027498
12:38:18|0.0002749
12:38:19|0.00027489
12:38:20|0.00027493
12:38:21|0.00027483
12:38:23|0.00027472
12:38:23|0.00027471
12:38:24|0.00027478
12:38:26|0.00027464
12:38:26|0.00027461
12:38:27|0.00027464
12:38:28|0.00027461
12:38:30|0.0002746
12:38:30|0.00027454
12:38:31|0.00027448
12:38:33|0.00027448
12:38:34|0.00027445
12:38:35|0.00027429
12:38:35|0.0002743
12:38:37|0.00027423
12:38:38|0.0002742
12:38:39|0.00027417
12:38:40|0.00027416
12:38:41|0.00027414
12:38:42|0.00027415
12:38:44|0.00027461
12:38:44|0.00027456
12:38:45|0.00027446
12:38:47|0.00027441
12:38:48|0.00027442
12:38:48|0.00027442
12:38:50|0.0002744
12:38:52|0.0002745
12:38:54|0.00027452
12:38:55|0.00027452
12:38:56|0.00027453
12:38:57|0.00027453
12:38:58|0.00027436
12:38:59|0.00027436
12:39:00|0.00027448
12:39:01|0.00027452
12:39:02|0.00027458
12:39:03|0.00027462
12:39:05|0.00027451
12:39:05|0.00027451
12:39:06|0.00027457
12:39:07|0.00027497
12:39:08|0.00027493
12:39:10|0.00027487
12:39:10|0.00027489
12:39:11|0.00027497
12:39:13|0.00027494
12:39:13|0.00027492
12:39:14|0.00027488
12:39:15|0.00027487
12:39:17|0.0002749
12:39:18|0.0002748
12:39:18|0.00027497
12:39:20|0.000275
12:39:20|0.00027511
12:39:22|0.00027508
12:39:22|0.00027522
12:39:24|0.00027521
12:39:25|0.00027514
12:39:25|0.00027503
12:39:27|0.00027505
12:39:28|0.00027479
12:39:29|0.00027505
12:39:30|0.00027495
12:39:31|0.00027507
12:39:32|0.00027515
12:39:34|0.00027525
12:39:34|0.00027514
12:39:35|0.00027532
12:39:36|0.00027529
12:39:37|0.00027564
12:39:38|0.00027565
12:39:39|0.00027556
12:39:40|0.00027551
12:39:41|0.00027551
12:39:42|0.00027549
12:39:44|0.0002755
12:39:44|0.00027551
12:39:46|0.0002755
12:39:46|0.00027541
12:39:47|0.00027539
12:39:48|0.0002754
12:39:50|0.0002754
12:39:52|0.00027543
12:39:53|0.00027539
12:39:55|0.00027538
12:39:55|0.00027539
12:39:57|0.00027538
12:39:58|0.00027539
12:39:59|0.00027535
12:40:00|0.00027536
12:40:01|0.00027522
12:40:01|0.00027519
12:40:03|0.0002752
12:40:03|0.0002752
12:40:05|0.00027528
12:40:06|0.00027527
12:40:08|0.00027535
12:40:08|0.00027549
12:40:09|0.00027549
12:40:10|0.00027544
12:40:11|0.00027543
12:40:12|0.00027544
12:40:13|0.00027547
12:40:15|0.0002755
12:40:16|0.00027543
12:40:16|0.00027543
12:40:18|0.00027543
12:40:18|0.00027546
12:40:19|0.00027558
12:40:21|0.00027577
12:40:21|0.000276
12:40:22|0.00027599
12:40:23|0.00027598
12:40:24|0.00027612
12:40:25|0.00027609
12:40:27|0.0002761
12:40:28|0.0002761
12:40:29|0.00027604
12:40:30|0.00027604
12:40:31|0.00027604
12:40:32|0.00027607
12:40:33|0.00027612
12:40:34|0.00027638
12:40:35|0.00027637
12:40:36|0.00027626
12:40:37|0.00027626
12:40:38|0.0002762
12:40:39|0.00027619
12:40:40|0.00027612
12:40:41|0.00027614
12:40:42|0.00027624
12:40:43|0.00027625
12:40:44|0.00027626
12:40:45|0.00027628
12:40:46|0.00027624
12:40:48|0.00027629
12:40:48|0.00027635
12:40:49|0.00027634
12:40:50|0.00027638
12:40:51|0.00027633
12:40:53|0.00027637
12:40:54|0.0002764
12:40:56|0.00027639
12:40:57|0.00027652
12:40:58|0.00027654
12:40:58|0.00027627
12:41:00|0.00027616
12:41:01|0.0002762
12:41:02|0.00027602
12:41:03|0.00027603
12:41:04|0.00027584
12:41:05|0.00027583
12:41:06|0.00027573
12:41:08|0.00027562
12:41:09|0.00027575
12:41:10|0.00027568
12:41:11|0.00027543
12:41:11|0.00027548
12:41:13|0.00027603
12:41:14|0.00027603
12:41:15|0.0002761
12:41:16|0.00027618
12:41:16|0.00027608
12:41:18|0.00027601
12:41:18|0.00027597
12:41:19|0.00027604
12:41:21|0.00027608
12:41:22|0.0002759
12:41:22|0.00027603
12:41:23|0.00027609
12:41:25|0.00027604
12:41:26|0.00027614
12:41:27|0.00027609
12:41:28|0.00027609
12:41:29|0.00027609
12:41:30|0.00027621
12:41:31|0.00027612
12:41:32|0.00027605
12:41:33|0.00027617
12:41:35|0.00027615
12:41:36|0.00027613
12:41:36|0.0002761
12:41:37|0.00027604
12:41:38|0.00027599
12:41:39|0.00027598
12:41:40|0.00027606
12:41:41|0.00027603
12:41:42|0.00027595
12:41:44|0.00027588
12:41:45|0.00027584
12:41:45|0.00027586
12:41:46|0.00027576
12:41:47|0.00027576
12:41:48|0.00027571
12:41:50|0.00027571
12:41:51|0.00027577
12:41:53|0.00027576
12:41:54|0.00027572
12:41:54|0.0002757
12:41:56|0.00027567
12:41:57|0.00027578
12:41:58|0.00027594
12:42:00|0.00027591
12:42:01|0.00027585
12:42:01|0.00027585
12:42:02|0.00027619
12:42:04|0.0002761
12:42:06|0.00027609
12:42:06|0.00027595
12:42:07|0.00027595
12:42:09|0.00027594
12:42:10|0.00027589
12:42:11|0.00027592
12:42:12|0.00027591
12:42:13|0.00027592
12:42:15|0.00027592
12:42:15|0.00027587
12:42:16|0.00027584
12:42:17|0.00027604
12:42:19|0.00027604
12:42:19|0.00027606
12:42:20|0.00027601
12:42:22|0.0002761
12:42:22|0.00027609
12:42:23|0.00027613
12:42:25|0.00027639
12:42:26|0.0002764
12:42:27|0.00027644
12:42:27|0.00027653
12:42:28|0.00027666
12:42:30|0.00027667
12:42:30|0.0002766
12:42:31|0.00027666
12:42:33|0.00027658
12:42:34|0.0002764
12:42:35|0.00027637
12:42:36|0.00027629
12:42:37|0.00027625
12:42:38|0.00027628
12:42:39|0.00027632
12:42:40|0.00027652
12:42:41|0.00027642
12:42:42|0.00027651
12:42:43|0.00027635
12:42:44|0.00027631
12:42:45|0.00027619
12:42:46|0.00027619
12:42:47|0.00027618
12:42:48|0.00027607
12:42:49|0.0002761
12:42:50|0.00027608
12:42:51|0.00027609
12:42:52|0.00027613
12:42:54|0.00027614
12:42:54|0.00027614
12:42:55|0.00027615
12:42:57|0.00027628
12:42:58|0.00027629
12:42:59|0.00027611
12:42:59|0.00027611
12:43:01|0.00027607
12:43:02|0.00027613
12:43:03|0.00027612
12:43:04|0.00027607
12:43:05|0.00027607
12:43:06|0.00027609
12:43:07|0.00027597
12:43:08|0.00027597
12:43:09|0.0002761
12:43:10|0.00027598
12:43:11|0.00027597
12:43:12|0.00027598
12:43:13|0.00027603
12:43:14|0.00027611
12:43:15|0.00027616
12:43:16|0.00027617
12:43:17|0.00027617
12:43:19|0.00027617
12:43:20|0.00027617
12:43:21|0.00027622
12:43:21|0.00027622
12:43:23|0.00027624
12:43:24|0.00027618
12:43:25|0.00027593
12:43:25|0.00027597
12:43:27|0.00027598
12:43:28|0.00027598
12:43:29|0.00027593
12:43:30|0.00027579
12:43:31|0.00027584
12:43:32|0.00027583
12:43:33|0.00027566
12:43:34|0.00027554
12:43:35|0.00027552
12:43:36|0.00027543
12:43:37|0.00027543
12:43:38|0.00027543
12:43:39|0.00027528
12:43:40|0.00027529
12:43:42|0.0002754
12:43:42|0.00027541
12:43:44|0.00027545
12:43:44|0.00027557
12:43:46|0.00027557
12:43:46|0.00027558
12:43:48|0.00027545
12:43:48|0.00027553
12:43:49|0.00027552
12:43:50|0.00027544
12:43:52|0.00027546
12:43:54|0.00027544
12:43:55|0.00027535
12:43:56|0.00027536
12:43:57|0.00027535
12:43:58|0.00027535
12:43:59|0.0002754
12:44:01|0.00027547
12:44:01|0.00027538
12:44:03|0.00027532
12:44:04|0.00027536
12:44:05|0.00027536
12:44:06|0.00027548
12:44:07|0.00027551
12:44:08|0.00027551
12:44:09|0.00027544
12:44:10|0.00027546
12:44:12|0.00027543
12:44:13|0.00027544
12:44:13|0.00027533
12:44:15|0.00027538
12:44:15|0.00027538
12:44:17|0.00027539
12:44:18|0.0002754
12:44:19|0.00027567
12:44:20|0.00027571
12:44:21|0.00027585
12:44:22|0.0002758
12:44:23|0.00027578
12:44:25|0.00027578
12:44:26|0.00027575
12:44:26|0.0002758
12:44:27|0.00027576
12:44:29|0.0002758
12:44:30|0.0002758
12:44:30|0.00027592
12:44:32|0.00027586
12:44:33|0.00027586
12:44:34|0.00027582
12:44:35|0.00027583
12:44:36|0.00027627
12:44:38|0.00027627
12:44:38|0.00027636
12:44:39|0.00027633
12:44:41|0.00027635
12:44:41|0.00027627
12:44:43|0.00027612
12:44:44|0.00027616
12:44:44|0.00027606
12:44:45|0.00027599
12:44:46|0.00027599
12:44:48|0.00027591
12:44:49|0.00027588
12:44:49|0.00027574
12:44:50|0.00027574
12:44:52|0.00027566
12:44:53|0.00027549
12:44:55|0.00027552
12:44:56|0.00027526
12:44:57|0.00027533
12:44:58|0.00027532
12:44:59|0.00027531
12:45:00|0.00027531
12:45:02|0.00027525
12:45:03|0.00027514
12:45:04|0.00027504
12:45:05|0.00027498
12:45:06|0.00027513
12:45:07|0.00027526
12:45:08|0.00027541
12:45:09|0.00027533
12:45:10|0.00027522
12:45:11|0.00027529
12:45:12|0.00027529
12:45:13|0.00027549
12:45:14|0.0002755
12:45:15|0.00027542
12:45:17|0.00027549
12:45:17|0.0002755
12:45:18|0.00027562
12:45:21|0.00027565
12:45:21|0.00027591
12:45:22|0.00027584
12:45:24|0.00027585
12:45:25|0.00027601
12:45:26|0.00027609
12:45:27|0.00027597
12:45:28|0.00027593
12:45:29|0.00027581
12:45:29|0.00027592
12:45:31|0.00027601
12:45:32|0.00027619
12:45:32|0.00027613
12:45:33|0.00027615
12:45:34|0.00027616
12:45:36|0.0002762
12:45:37|0.00027622
12:45:38|0.00027623
12:45:39|0.00027631
12:45:40|0.00027636
12:45:41|0.00027638
12:45:42|0.00027635
12:45:43|0.00027643
12:45:45|0.00027642
12:45:45|0.00027667
12:45:46|0.00027664
12:45:47|0.00027658
12:45:49|0.00027661
12:45:49|0.00027664
12:45:51|0.00027664
12:45:51|0.00027675
12:45:53|0.00027679
12:45:53|0.00027683
12:45:54|0.00027682
12:45:55|0.00027682
12:45:57|0.00027685
12:45:59|0.00027691
12:46:00|0.00027695
12:46:00|0.00027691
12:46:02|0.00027694
12:46:04|0.00027692
12:46:04|0.00027706
12:46:06|0.00027693
12:46:06|0.00027682
12:46:07|0.00027675
12:46:09|0.00027673
12:46:10|0.00027673
12:46:10|0.00027691
12:46:13|0.00027698
12:46:13|0.00027694
12:46:14|0.00027691
12:46:15|0.0002769
12:46:17|0.00027682
12:46:18|0.00027635
12:46:18|0.00027654
12:46:19|0.00027657
12:46:20|0.00027663
12:46:21|0.00027673
12:46:22|0.00027677
12:46:23|0.0002767
12:46:25|0.00027656
12:46:25|0.00027656
12:46:26|0.00027644
12:46:28|0.00027645
12:46:29|0.00027625
12:46:29|0.00027624
12:46:30|0.00027599
12:46:32|0.00027597
12:46:33|0.00027577
12:46:34|0.00027583
12:46:35|0.00027594
12:46:36|0.00027588
12:46:37|0.00027579
12:46:38|0.00027579
12:46:38|0.00027574
12:46:40|0.0002757
12:46:41|0.00027569
12:46:42|0.0002756
12:46:43|0.00027556
12:46:44|0.00027582
12:46:46|0.00027579
12:46:46|0.00027576
12:46:47|0.00027574
12:46:48|0.00027573
12:46:49|0.00027569
12:46:51|0.00027569
12:46:52|0.00027573
12:46:53|0.00027574
12:46:53|0.0002758
12:46:54|0.00027578
12:46:57|0.00027573
12:46:57|0.00027572
12:46:59|0.00027572
12:47:00|0.00027575
12:47:01|0.0002758
12:47:02|0.00027579
12:47:04|0.0002758
12:47:05|0.00027597
12:47:06|0.00027597
12:47:06|0.0002759
12:47:07|0.00027598
12:47:09|0.00027598
12:47:10|0.00027637
12:47:11|0.00027634
12:47:12|0.00027635
12:47:14|0.00027659
12:47:14|0.00027659
12:47:16|0.00027669
12:47:17|0.00027666
12:47:18|0.00027666
12:47:20|0.00027673
12:47:21|0.00027643
12:47:21|0.00027632
12:47:23|0.00027631
12:47:24|0.00027647
12:47:25|0.00027647
12:47:25|0.00027654
12:47:27|0.00027654
12:47:29|0.00027642
12:47:30|0.00027638
12:47:30|0.00027638
12:47:32|0.00027642
12:47:32|0.00027643
12:47:33|0.00027636
12:47:34|0.00027642
12:47:35|0.00027635
12:47:37|0.00027633
12:47:38|0.00027651
12:47:39|0.00027654
12:47:40|0.00027653
12:47:41|0.00027642
12:47:42|0.00027651
12:47:43|0.00027644
12:47:44|0.00027648
12:47:45|0.00027646
12:47:46|0.00027645
12:47:47|0.0002765
12:47:49|0.0002765
12:47:49|0.00027649
12:47:50|0.00027652
12:47:51|0.00027648
12:47:52|0.00027648
12:47:54|0.00027629
12:47:55|0.00027614
12:47:57|0.00027611
12:47:59|0.00027591
12:48:00|0.0002759
12:48:00|0.0002759
12:48:02|0.0002758
12:48:03|0.00027574
12:48:05|0.00027576
12:48:06|0.00027609
12:48:07|0.00027612
12:48:08|0.0002761
12:48:09|0.0002761
12:48:10|0.00027616
12:48:11|0.00027621
12:48:11|0.00027622
12:48:13|0.0002761
12:48:14|0.00027596
12:48:15|0.00027588
12:48:16|0.00027607
12:48:17|0.00027606
12:48:18|0.00027606
12:48:20|0.00027615
12:48:21|0.00027588
12:48:22|0.00027588
12:48:23|0.00027593
12:48:24|0.00027602
12:48:26|0.00027602
12:48:27|0.00027592
12:48:28|0.00027602
12:48:29|0.00027603
12:48:30|0.00027604
12:48:31|0.00027603
12:48:32|0.00027603
12:48:33|0.00027603
12:48:35|0.00027606
12:48:35|0.00027603
12:48:36|0.00027603
12:48:37|0.00027603
12:48:39|0.00027596
12:48:39|0.00027596
12:48:40|0.00027603
12:48:41|0.0002761
12:48:43|0.00027609
12:48:43|0.00027609
12:48:44|0.00027612
12:48:45|0.00027618
12:48:46|0.00027618
12:48:48|0.00027622
12:48:49|0.00027621
12:48:50|0.0002762
12:48:51|0.0002762
12:48:52|0.0002762
12:48:53|0.00027641
12:48:54|0.00027639
12:48:55|0.00027641
12:48:56|0.00027641
12:48:57|0.00027649
12:48:58|0.00027649
12:49:00|0.00027646
12:49:00|0.00027649
12:49:01|0.0002765
12:49:03|0.00027652
12:49:04|0.00027673
12:49:05|0.0002768
12:49:06|0.00027672
12:49:06|0.00027679
12:49:08|0.00027681
12:49:09|0.00027682
12:49:10|0.00027683
12:49:11|0.00027672
12:49:12|0.0002767
12:49:13|0.00027681
12:49:15|0.00027678
12:49:15|0.00027677
12:49:16|0.00027682
12:49:17|0.00027677
12:49:18|0.00027673
12:49:19|0.00027676
12:49:20|0.0002766
12:49:22|0.0002767
12:49:23|0.00027674
12:49:24|0.00027679
12:49:25|0.00027673
12:49:26|0.00027661
12:49:27|0.00027654
12:49:28|0.00027654
12:49:29|0.0002765
12:49:30|0.00027652
12:49:32|0.00027654
12:49:32|0.00027664
12:49:33|0.00027666
12:49:35|0.00027672
12:49:36|0.00027672
12:49:37|0.00027674
12:49:37|0.00027679
12:49:38|0.00027679
12:49:39|0.00027675
12:49:41|0.00027675
12:49:42|0.00027675
12:49:43|0.00027658
12:49:44|0.00027646
12:49:45|0.00027634
12:49:46|0.00027626
12:49:47|0.00027633
12:49:48|0.00027633
12:49:49|0.0002762
12:49:50|0.00027611
12:49:51|0.00027617
12:49:52|0.00027616
12:49:53|0.00027617
12:49:54|0.00027616
12:49:56|0.00027609
12:49:57|0.00027613
12:49:58|0.00027613
12:49:59|0.00027612
12:50:00|0.0002761
12:50:01|0.00027598
12:50:03|0.00027592
12:50:04|0.00027592
12:50:04|0.00027597
12:50:06|0.00027621
12:50:07|0.00027638
12:50:07|0.00027639
12:50:09|0.00027633
12:50:10|0.00027628
12:50:11|0.00027626
12:50:12|0.00027628
12:50:12|0.00027627
12:50:13|0.00027628
12:50:15|0.00027629
12:50:16|0.00027637
12:50:17|0.00027631
12:50:18|0.00027635
12:50:19|0.00027641
12:50:20|0.00027632
12:50:21|0.00027628
12:50:22|0.00027623
12:50:23|0.00027621
12:50:24|0.00027613
12:50:25|0.00027613
12:50:26|0.00027633
12:50:27|0.00027663
12:50:29|0.00027662
12:50:29|0.00027657
12:50:30|0.00027666
12:50:32|0.00027666
12:50:33|0.00027673
12:50:34|0.00027669
12:50:34|0.00027661
12:50:35|0.00027655
12:50:36|0.00027657
12:50:38|0.00027656
12:50:39|0.00027654
12:50:39|0.00027648
12:50:41|0.00027652
12:50:42|0.00027652
12:50:43|0.00027663
12:50:44|0.0002766
12:50:45|0.00027651
12:50:46|0.0002765
12:50:47|0.0002765
12:50:48|0.00027657
12:50:50|0.00027648
12:50:50|0.00027651
12:50:51|0.00027658
12:50:52|0.0002766
12:50:54|0.0002766
12:50:54|0.00027658
12:50:55|0.00027668
12:50:56|0.00027668
12:50:57|0.00027665
12:51:00|0.00027667
12:51:01|0.00027666
12:51:02|0.00027664
12:51:04|0.00027671
12:51:05|0.00027648
12:51:06|0.00027654
12:51:07|0.00027659
12:51:08|0.0002766
12:51:09|0.00027653
12:51:10|0.00027657
12:51:11|0.0002766
12:51:12|0.00027667
12:51:14|0.00027666
12:51:14|0.00027665
12:51:15|0.00027668
12:51:16|0.00027652
12:51:17|0.00027661
12:51:19|0.00027663
12:51:19|0.00027663
12:51:21|0.00027654
12:51:22|0.00027663
12:51:22|0.0002766
12:51:24|0.00027654
12:51:25|0.00027653
12:51:26|0.00027653
12:51:27|0.00027653
12:51:28|0.00027652
12:51:29|0.00027652
12:51:30|0.00027646
12:51:31|0.00027644
12:51:33|0.00027645
12:51:33|0.00027642
12:51:35|0.00027635
12:51:36|0.0002763
12:51:37|0.00027618
12:51:38|0.00027619
12:51:39|0.00027609
12:51:40|0.00027605
12:51:41|0.000276
12:51:42|0.000276
12:51:43|0.00027593
12:51:44|0.00027591
12:51:45|0.00027572
12:51:46|0.00027578
12:51:47|0.00027589
12:51:48|0.00027589
12:51:49|0.00027593
12:51:50|0.00027586
12:51:51|0.00027582
12:51:52|0.00027591
12:51:53|0.0002759
12:51:54|0.00027587
12:51:55|0.00027587
12:51:56|0.0002759
12:51:57|0.00027587
12:51:58|0.00027584
12:52:00|0.00027587
12:52:01|0.00027591
12:52:02|0.0002759
12:52:03|0.0002759
12:52:05|0.00027591
12:52:06|0.00027622
12:52:07|0.00027613
12:52:08|0.00027613
12:52:09|0.00027612
12:52:10|0.00027613
12:52:11|0.00027613
12:52:12|0.00027613
12:52:13|0.0002761
12:52:14|0.0002761
12:52:15|0.00027612
12:52:17|0.00027611
12:52:17|0.00027608
12:52:18|0.00027612
12:52:19|0.0002761
12:52:20|0.00027606
12:52:21|0.00027605
12:52:22|0.00027601
12:52:24|0.00027601
12:52:25|0.0002762
12:52:26|0.00027633
12:52:27|0.0002762
12:52:28|0.0002762
12:52:29|0.00027616
12:52:30|0.00027615
12:52:32|0.00027611
12:52:32|0.00027594
12:52:34|0.000276
12:52:34|0.00027593
12:52:35|0.00027597
12:52:36|0.00027598
12:52:38|0.00027593
12:52:38|0.00027597
12:52:39|0.00027597
12:52:40|0.000276
12:52:42|0.00027605
12:52:42|0.00027599
12:52:43|0.00027598
12:52:45|0.00027603
12:52:45|0.00027598
12:52:47|0.00027596
12:52:48|0.00027593
12:52:49|0.00027601
12:52:50|0.00027609
12:52:50|0.00027609
12:52:52|0.0002761
12:52:53|0.0002761
12:52:54|0.00027611
12:52:55|0.00027611
12:52:56|0.00027611
12:52:57|0.00027602
12:52:59|0.00027599
12:53:00|0.00027602
12:53:01|0.00027599
12:53:02|0.00027597
12:53:03|0.00027591
12:53:05|0.0002757
12:53:06|0.00027574
12:53:07|0.00027567
12:53:08|0.00027566
12:53:09|0.00027567
12:53:11|0.00027551
12:53:12|0.00027545
12:53:13|0.00027541
12:53:13|0.00027542
12:53:15|0.00027542
12:53:15|0.0002754
12:53:17|0.0002754
12:53:17|0.00027529
12:53:18|0.00027529
12:53:19|0.00027523
12:53:21|0.00027514
12:53:22|0.00027514
12:53:23|0.00027507
12:53:24|0.00027508
12:53:25|0.00027495
12:53:26|0.00027486
12:53:27|0.00027481
12:53:28|0.0002748
12:53:29|0.00027475
12:53:30|0.00027512
12:53:31|0.00027509
12:53:32|0.0002749
12:53:33|0.00027474
12:53:34|0.0002747
12:53:35|0.00027479
12:53:36|0.00027474
12:53:37|0.00027472
12:53:38|0.00027473
12:53:40|0.00027491
12:53:40|0.00027504
12:53:41|0.00027479
12:53:43|0.00027498
12:53:43|0.00027524
12:53:44|0.00027519
12:53:45|0.00027523
12:53:46|0.00027523
12:53:48|0.00027519
12:53:49|0.00027518
12:53:50|0.00027513
12:53:51|0.00027513
12:53:52|0.00027498
12:53:53|0.00027495
12:53:54|0.00027486
12:53:56|0.00027489
12:53:56|0.00027498
12:53:57|0.00027488
12:53:59|0.00027487
12:54:00|0.00027484
12:54:01|0.00027476
12:54:01|0.00027473
12:54:03|0.00027473
12:54:03|0.0002748
12:54:05|0.00027497
12:54:06|0.00027495
12:54:07|0.00027517
12:54:09|0.00027517
12:54:09|0.00027518
12:54:10|0.00027518
12:54:12|0.00027522
12:54:13|0.00027513
12:54:15|0.00027516
12:54:15|0.00027513
12:54:17|0.00027511
12:54:18|0.0002751
12:54:19|0.00027529
12:54:19|0.00027527
12:54:20|0.00027528
12:54:21|0.00027529
12:54:22|0.00027535
12:54:23|0.00027538
12:54:24|0.00027531
12:54:26|0.00027532
12:54:27|0.00027531
12:54:28|0.00027549
12:54:29|0.00027582
12:54:30|0.00027584
12:54:30|0.00027575
12:54:31|0.00027573
12:54:32|0.0002757
12:54:34|0.00027564
12:54:35|0.00027555
12:54:36|0.00027554
12:54:37|0.00027555
12:54:38|0.00027558
12:54:40|0.00027557
12:54:41|0.00027571
12:54:41|0.00027569
12:54:43|0.00027569
12:54:44|0.00027569
12:54:44|0.00027574
12:54:45|0.0002756
12:54:46|0.00027558
12:54:47|0.00027552
12:54:48|0.00027543
12:54:49|0.00027527
12:54:50|0.00027532
12:54:52|0.00027532
12:54:52|0.00027531
12:54:53|0.00027523
12:54:54|0.00027528
12:54:56|0.0002752
12:54:56|0.00027517
12:54:58|0.00027513
12:54:58|0.00027512
12:54:59|0.00027505
12:55:01|0.00027502
12:55:02|0.00027498
12:55:03|0.00027501
12:55:05|0.00027492
12:55:06|0.00027486
12:55:07|0.00027494
12:55:09|0.00027489
12:55:09|0.00027466
12:55:11|0.00027465
12:55:12|0.00027464
12:55:14|0.00027446
12:55:14|0.00027451
12:55:16|0.00027435
12:55:17|0.00027418
12:55:18|0.00027405
12:55:19|0.0002741
12:55:20|0.00027406
12:55:21|0.00027399
12:55:23|0.00027404
12:55:24|0.00027401
12:55:25|0.00027418
12:55:26|0.00027412
12:55:26|0.0002742
12:55:28|0.00027415
12:55:29|0.00027428
12:55:30|0.0002743
12:55:31|0.00027416
12:55:32|0.00027411
12:55:34|0.00027414
12:55:35|0.00027405
12:55:36|0.00027397
12:55:36|0.00027402
12:55:37|0.00027398
12:55:39|0.00027365
12:55:39|0.00027366
12:55:41|0.00027367
12:55:41|0.00027386
12:55:42|0.00027382
12:55:44|0.00027384
12:55:45|0.00027382
12:55:46|0.00027377
12:55:47|0.0002738
12:55:48|0.0002738
12:55:49|0.00027386
12:55:50|0.00027375
12:55:51|0.00027376
12:55:52|0.00027386
12:55:53|0.00027398
12:55:54|0.00027372
12:55:55|0.00027393
12:55:56|0.00027388
12:55:58|0.00027388
12:55:58|0.00027407
12:55:59|0.00027401
12:56:00|0.0002741
12:56:02|0.00027411
12:56:03|0.00027407
12:56:05|0.00027407
12:56:05|0.00027387
12:56:06|0.00027388
12:56:08|0.00027388
12:56:08|0.00027384
12:56:10|0.00027384
12:56:10|0.00027388
12:56:12|0.00027389
12:56:13|0.00027387
12:56:14|0.0002738
12:56:14|0.0002738
12:56:16|0.00027383
12:56:17|0.00027376
12:56:18|0.00027381
12:56:19|0.00027378
12:56:20|0.00027376
12:56:21|0.00027376
12:56:23|0.00027376
12:56:24|0.00027375
12:56:25|0.00027379
12:56:25|0.00027373
12:56:27|0.00027373
12:56:28|0.00027356
12:56:29|0.00027345
12:56:30|0.00027337
12:56:31|0.00027335
12:56:32|0.00027332
12:56:34|0.00027321
12:56:34|0.00027327
12:56:35|0.00027335
12:56:36|0.00027325
12:56:38|0.00027321
12:56:39|0.00027316
12:56:40|0.00027316
12:56:41|0.00027305
12:56:41|0.00027301
12:56:42|0.00027312
12:56:43|0.00027307
12:56:45|0.00027308
12:56:45|0.00027305
12:56:47|0.00027308
12:56:48|0.00027301
12:56:49|0.00027309
12:56:50|0.0002732
12:56:51|0.00027324
12:56:52|0.00027326
12:56:53|0.00027315
12:56:54|0.00027321
12:56:55|0.00027329
12:56:56|0.0002732
12:56:57|0.0002735
12:56:58|0.00027335
12:56:59|0.00027323
12:57:00|0.00027329
12:57:01|0.00027339
12:57:03|0.00027326
12:57:05|0.00027332
12:57:05|0.00027357
12:57:07|0.00027353
12:57:07|0.00027367
12:57:09|0.00027361
12:57:10|0.00027363
12:57:11|0.00027365
12:57:12|0.00027364
12:57:13|0.00027363
12:57:14|0.0002736
12:57:16|0.00027354
12:57:16|0.00027363
12:57:17|0.00027366
12:57:18|0.00027361
12:57:19|0.00027371
12:57:21|0.00027355
12:57:22|0.00027328
12:57:23|0.00027326
12:57:23|0.00027324
12:57:24|0.00027321
12:57:25|0.00027323
12:57:26|0.00027318
12:57:27|0.00027341
12:57:29|0.00027343
12:57:30|0.00027353
12:57:31|0.00027361
12:57:32|0.0002736
12:57:33|0.00027339
12:57:34|0.00027339
12:57:35|0.00027338
12:57:36|0.00027337
12:57:37|0.00027337
12:57:38|0.00027345
12:57:39|0.00027354
12:57:40|0.00027346
12:57:41|0.00027341
12:57:42|0.00027337
12:57:43|0.00027333
12:57:44|0.00027334
12:57:45|0.00027333
12:57:46|0.00027328
12:57:47|0.00027324
12:57:48|0.00027375
12:57:49|0.0002736
12:57:52|0.00027356
12:57:52|0.00027359
12:57:54|0.00027384
12:57:54|0.00027382
12:57:55|0.00027374
12:57:57|0.00027361
12:57:57|0.00027374
12:57:58|0.00027381
12:58:00|0.0002739
12:58:00|0.00027381
12:58:01|0.00027374
12:58:04|0.0002738
12:58:05|0.00027377
12:58:06|0.0002737
12:58:08|0.00027374
12:58:09|0.00027387
12:58:10|0.00027382
12:58:10|0.00027392
12:58:11|0.00027393
12:58:13|0.00027393
12:58:14|0.00027372
12:58:14|0.00027383
12:58:16|0.000274
12:58:17|0.00027397
12:58:18|0.00027397
12:58:19|0.00027415
12:58:20|0.00027414
12:58:21|0.00027404
12:58:22|0.00027398
12:58:23|0.00027382
12:58:24|0.0002738
12:58:25|0.00027389
12:58:27|0.00027391
12:58:27|0.00027387
12:58:28|0.00027395
12:58:29|0.00027382
12:58:30|0.00027375
12:58:32|0.00027368
12:58:33|0.00027348
12:58:33|0.00027348
12:58:34|0.00027329
12:58:36|0.00027326
12:58:37|0.00027323
12:58:38|0.00027334
12:58:39|0.00027346
12:58:40|0.0002736
12:58:41|0.00027366
12:58:42|0.00027356
12:58:43|0.00027345
12:58:45|0.00027338
12:58:45|0.00027335
12:58:46|0.00027326
12:58:47|0.00027326
12:58:48|0.00027326
12:58:49|0.00027356
12:58:50|0.00027337
12:58:51|0.00027325
12:58:52|0.00027325
12:58:53|0.00027326
12:58:54|0.0002732
12:58:55|0.00027318
12:58:56|0.00027318
12:58:57|0.00027316
12:58:58|0.00027314
12:58:59|0.00027314
12:59:00|0.00027312
12:59:01|0.00027305
12:59:03|0.00027304
12:59:04|0.00027305
12:59:05|0.00027305
12:59:07|0.0002732
12:59:08|0.0002732
12:59:09|0.00027316
12:59:10|0.00027304
12:59:11|0.00027307
12:59:12|0.00027305
12:59:13|0.000273
12:59:14|0.00027301
12:59:15|0.00027304
12:59:16|0.00027304
12:59:17|0.00027302
12:59:17|0.000273
12:59:19|0.00027316
12:59:20|0.00027325
12:59:21|0.0002731
12:59:23|0.00027306
12:59:23|0.00027301
12:59:24|0.00027301
12:59:26|0.000273
12:59:27|0.00027301
12:59:28|0.00027306
12:59:29|0.00027305
12:59:30|0.00027305
12:59:30|0.00027305
12:59:32|0.00027301
12:59:34|0.00027303
12:59:35|0.00027301
12:59:36|0.00027299
12:59:37|0.000273
12:59:38|0.00027302
12:59:38|0.00027298
12:59:40|0.00027297
12:59:41|0.00027307
12:59:42|0.00027303
12:59:43|0.00027304
12:59:44|0.00027313
12:59:45|0.00027313
12:59:46|0.00027302
12:59:47|0.00027311
12:59:49|0.00027306
12:59:50|0.00027309
12:59:50|0.00027314
12:59:51|0.00027311
12:59:52|0.00027325
12:59:53|0.00027318
12:59:55|0.00027317
12:59:55|0.00027322
12:59:57|0.00027322
12:59:57|0.00027322
12:59:59|0.00027324
13:00:00|0.00027322
13:00:01|0.00027316
13:00:03|0.00027303
13:00:04|0.00027302
13:00:06|0.00027329
13:00:07|0.00027364
13:00:08|0.00027389
13:00:09|0.00027411
13:00:10|0.00027423
13:00:12|0.00027424
13:00:13|0.00027417
13:00:14|0.00027397
13:00:15|0.00027392
13:00:17|0.00027395
13:00:18|0.00027413
13:00:19|0.00027408
13:00:20|0.00027414
13:00:21|0.00027411
13:00:22|0.00027416
13:00:23|0.00027426
13:00:24|0.0002746
13:00:25|0.00027458
13:00:26|0.00027456
13:00:27|0.00027454
13:00:28|0.00027447
13:00:29|0.00027458
13:00:30|0.00027472
13:00:31|0.00027467
13:00:32|0.00027491
13:00:33|0.000275
13:00:34|0.00027491
13:00:36|0.00027499
13:00:37|0.00027498
13:00:37|0.00027489
13:00:38|0.00027499
13:00:40|0.00027468
13:00:41|0.00027466
13:00:41|0.00027463
13:00:42|0.00027456
13:00:44|0.00027451
13:00:45|0.00027441
13:00:45|0.00027465
13:00:46|0.00027462
13:00:47|0.00027442
13:00:49|0.00027467
13:00:50|0.00027451
13:00:50|0.00027466
13:00:51|0.00027481
13:00:52|0.00027486
13:00:54|0.00027494
13:00:55|0.00027471
13:00:56|0.00027483
13:00:57|0.00027487
13:00:57|0.00027477
13:00:59|0.00027472
13:01:00|0.00027469
13:01:01|0.00027465
13:01:02|0.00027473
13:01:03|0.00027487
13:01:04|0.00027472
13:01:06|0.00027474
13:01:09|0.00027478
13:01:10|0.00027478
13:01:11|0.00027483
13:01:12|0.00027485
13:01:14|0.0002749
13:01:14|0.00027499
13:01:16|0.00027499
13:01:17|0.000275
13:01:17|0.000275
13:01:19|0.00027512
13:01:19|0.00027509
13:01:21|0.00027519
13:01:22|0.00027534
13:01:23|0.00027539
13:01:23|0.00027536
13:01:25|0.00027528
13:01:27|0.00027531
13:01:27|0.00027528
13:01:29|0.00027521
13:01:30|0.00027501
13:01:30|0.00027502
13:01:31|0.00027509
13:01:32|0.00027512
13:01:34|0.00027512
13:01:34|0.00027497
13:01:36|0.00027496
13:01:37|0.00027493
13:01:39|0.00027486
13:01:40|0.00027488
13:01:40|0.00027492
13:01:42|0.00027493
13:01:43|0.00027499
13:01:44|0.00027492
13:01:45|0.00027503
13:01:45|0.00027487
13:01:47|0.00027504
13:01:48|0.0002753
13:01:49|0.00027498
13:01:50|0.00027496
13:01:52|0.00027491
13:01:53|0.00027486
13:01:54|0.00027495
13:01:54|0.00027496
13:01:55|0.00027496
13:01:57|0.00027497
13:01:58|0.00027497
13:01:59|0.00027501
13:02:00|0.00027511
13:02:01|0.00027515
13:02:02|0.00027507
13:02:03|0.00027503
13:02:04|0.00027507
13:02:05|0.00027521
13:02:06|0.0002753
13:02:07|0.00027531
13:02:09|0.00027533
13:02:10|0.00027525
13:02:10|0.00027521
13:02:12|0.00027523
13:02:13|0.00027517
13:02:14|0.00027522
13:02:15|0.00027526
13:02:16|0.00027531
13:02:17|0.00027543
13:02:18|0.00027554
13:02:20|0.00027551
13:02:20|0.00027551
13:02:22|0.00027549
13:02:23|0.00027548
13:02:24|0.00027541
13:02:25|0.00027507
13:02:26|0.00027492
13:02:26|0.00027473
13:02:28|0.00027473
13:02:29|0.00027473
13:02:30|0.00027449
13:02:31|0.00027455
13:02:32|0.00027477
13:02:33|0.00027487
13:02:34|0.00027491
13:02:35|0.00027508
13:02:36|0.0002752
13:02:38|0.00027537
13:02:38|0.00027541
13:02:40|0.00027533
13:02:40|0.00027513
13:02:41|0.00027495
13:02:42|0.000275
13:02:43|0.0002749
13:02:44|0.00027475
13:02:45|0.00027478
13:02:47|0.00027478
13:02:47|0.00027478
13:02:49|0.00027494
13:02:49|0.00027494
13:02:51|0.00027478
13:02:52|0.00027479
13:02:53|0.00027474
13:02:53|0.00027483
13:02:55|0.00027483
13:02:55|0.00027493
13:02:57|0.00027486
13:02:57|0.00027484
13:02:59|0.0002748
13:03:00|0.0002747
13:03:01|0.00027469
13:03:01|0.00027477
13:03:03|0.00027476
13:03:04|0.00027482
13:03:05|0.00027458
13:03:06|0.00027471
13:03:06|0.0002745
13:03:08|0.00027441
13:03:09|0.00027437
13:03:10|0.00027414
13:03:12|0.00027401
13:03:13|0.00027411
13:03:14|0.00027396
13:03:15|0.00027379
13:03:16|0.00027379
13:03:18|0.00027388
13:03:19|0.00027391
13:03:20|0.00027394
13:03:21|0.00027397
13:03:22|0.00027397
13:03:22|0.00027397
13:03:23|0.00027397
13:03:24|0.00027396
13:03:26|0.00027398
13:03:27|0.00027399
13:03:28|0.00027405
13:03:29|0.00027397
13:03:30|0.00027401
13:03:30|0.00027417
13:03:32|0.00027417
13:03:33|0.00027401
13:03:34|0.00027401
13:03:35|0.00027407
13:03:36|0.00027402
13:03:37|0.00027396
13:03:38|0.00027401
13:03:39|0.00027389
13:03:41|0.00027399
13:03:42|0.00027402
13:03:42|0.00027404
13:03:43|0.00027396
13:03:44|0.000274
13:03:45|0.00027397
13:03:46|0.000274
13:03:48|0.000274
13:03:49|0.00027394
13:03:50|0.00027403
13:03:50|0.00027393
13:03:52|0.00027382
13:03:52|0.00027381
13:03:54|0.00027378
13:03:54|0.00027378
13:03:55|0.00027384
13:03:56|0.00027388
13:03:58|0.00027385
13:03:58|0.00027378
13:04:00|0.00027389
13:04:01|0.00027391
13:04:02|0.00027391
13:04:03|0.0002739
13:04:04|0.00027391
13:04:05|0.00027392
13:04:06|0.0002739
13:04:08|0.00027381
13:04:08|0.00027372
13:04:10|0.00027363
13:04:11|0.0002734
13:04:12|0.00027335
13:04:14|0.00027338
13:04:14|0.00027336
13:04:16|0.00027353
13:04:17|0.00027368
13:04:17|0.00027367
13:04:18|0.00027377
13:04:20|0.00027361
13:04:21|0.00027367
13:04:22|0.00027367
13:04:22|0.00027359
13:04:24|0.00027355
13:04:25|0.00027348
13:04:25|0.00027354
13:04:27|0.00027357
13:04:28|0.00027353
13:04:29|0.00027343
13:04:30|0.00027331
13:04:31|0.00027331
13:04:32|0.00027328
13:04:33|0.00027326
13:04:34|0.00027324
13:04:35|0.00027311
13:04:36|0.00027322
13:04:37|0.00027326
13:04:38|0.00027332
13:04:40|0.00027325
13:04:41|0.00027326
13:04:41|0.00027322
13:04:42|0.00027316
13:04:43|0.00027319
13:04:45|0.00027313
13:04:46|0.00027338
13:04:47|0.00027338
13:04:48|0.00027322
13:04:48|0.00027308
13:04:49|0.00027313
13:04:50|0.00027302
13:04:52|0.00027309
13:04:52|0.00027314
13:04:54|0.00027317
13:04:55|0.00027304
13:04:56|0.00027306
13:04:57|0.00027302
13:04:58|0.00027306
13:04:59|0.00027303
13:05:00|0.0002731
13:05:01|0.0002732
13:05:02|0.00027316
13:05:03|0.00027316
13:05:04|0.00027304
13:05:05|0.00027303
13:05:06|0.00027305
13:05:07|0.00027305
13:05:08|0.00027321
13:05:10|0.00027318
13:05:11|0.00027328
13:05:12|0.00027315
13:05:12|0.00027326
13:05:14|0.00027338
13:05:15|0.00027323
13:05:15|0.00027319
13:05:17|0.00027318
13:05:18|0.00027338
13:05:19|0.0002733
13:05:20|0.0002734
13:05:21|0.00027354
13:05:22|0.00027348
13:05:24|0.00027347
13:05:24|0.00027334
13:05:26|0.00027334
13:05:26|0.00027333
13:05:28|0.00027337
13:05:29|0.00027338
13:05:30|0.00027346
13:05:31|0.00027348
13:05:32|0.0002734
13:05:33|0.0002734
13:05:34|0.00027336
13:05:35|0.00027332
13:05:36|0.00027334
13:05:38|0.00027336
13:05:39|0.0002733
13:05:39|0.00027329
13:05:40|0.00027331
13:05:42|0.00027323
13:05:42|0.00027319
13:05:43|0.00027316
13:05:44|0.00027315
13:05:45|0.00027327
13:05:46|0.00027326
13:05:48|0.00027326
13:05:49|0.00027333
13:05:50|0.00027328
13:05:51|0.00027328
13:05:52|0.00027329
13:05:53|0.00027329
13:05:54|0.00027331
13:05:55|0.00027331
13:05:56|0.00027333
13:05:57|0.00027334
13:05:58|0.00027334
13:05:59|0.00027333
13:06:00|0.00027333
13:06:01|0.00027332
13:06:02|0.00027332
13:06:03|0.00027331
13:06:04|0.00027336
13:06:05|0.00027331
13:06:06|0.00027347
13:06:07|0.00027346
13:06:08|0.00027365
13:06:10|0.00027369
13:06:12|0.00027359
13:06:12|0.00027359
13:06:14|0.00027366
13:06:15|0.00027364
13:06:16|0.00027365
13:06:17|0.00027371
13:06:18|0.00027383
13:06:19|0.00027377
13:06:21|0.00027396
13:06:22|0.00027387
13:06:23|0.00027377
13:06:24|0.00027375
13:06:25|0.00027362
13:06:26|0.00027362
13:06:27|0.00027367
13:06:28|0.00027356
13:06:29|0.00027354
13:06:30|0.00027355
13:06:31|0.00027355
13:06:32|0.00027358
13:06:34|0.00027355
13:06:34|0.00027362
13:06:36|0.00027372
13:06:37|0.00027384
13:06:38|0.00027398
13:06:39|0.00027391
13:06:40|0.00027388
13:06:41|0.00027388
13:06:43|0.00027393
13:06:43|0.00027392
13:06:44|0.00027416
13:06:45|0.00027438
13:06:46|0.00027433
13:06:47|0.00027424
13:06:48|0.00027432
13:06:49|0.0002743
13:06:50|0.00027438
13:06:51|0.00027436
13:06:52|0.00027439
13:06:53|0.00027437
13:06:54|0.00027436
13:06:56|0.00027437
13:06:56|0.00027436
13:06:58|0.00027435
13:06:59|0.00027433
13:07:00|0.00027422
13:07:00|0.00027414
13:07:01|0.00027402
13:07:03|0.0002741
13:07:04|0.0002741
13:07:05|0.00027433
13:07:05|0.00027441
13:07:06|0.00027449
13:07:08|0.00027454
13:07:09|0.00027454
13:07:11|0.00027442
13:07:12|0.00027428
13:07:14|0.00027416
13:07:15|0.00027416
13:07:16|0.00027401
13:07:17|0.00027369
13:07:19|0.00027364
13:07:20|0.0002736
13:07:21|0.0002736
13:07:22|0.00027357
13:07:22|0.0002736
13:07:24|0.00027369
13:07:25|0.00027374
13:07:27|0.00027343
13:07:28|0.00027337
13:07:28|0.00027344
13:07:30|0.00027345
13:07:31|0.00027327
13:07:32|0.00027332
13:07:33|0.0002733
13:07:33|0.00027324
13:07:35|0.0002731
13:07:36|0.00027319
13:07:37|0.0002732
13:07:38|0.00027317
13:07:39|0.00027342
13:07:40|0.00027344
13:07:41|0.00027343
13:07:42|0.00027346
13:07:44|0.00027352
13:07:44|0.00027345
13:07:45|0.00027345
13:07:46|0.00027327
13:07:47|0.00027327
13:07:48|0.00027325
13:07:49|0.00027325
13:07:50|0.00027349
13:07:52|0.00027335
13:07:53|0.00027334
13:07:54|0.00027333
13:07:54|0.00027331
13:07:56|0.00027332
13:07:57|0.00027334
13:07:58|0.00027338
13:07:59|0.00027348
13:08:00|0.00027344
13:08:01|0.00027346
13:08:02|0.00027351
13:08:04|0.00027339
13:08:05|0.00027343
13:08:05|0.0002735
13:08:06|0.00027358
13:08:07|0.00027357
13:08:08|0.00027337
13:08:10|0.00027336
13:08:11|0.0002732
13:08:12|0.00027313
13:08:13|0.0002731
13:08:15|0.00027309
13:08:15|0.00027316
13:08:16|0.00027313
13:08:17|0.00027313
13:08:19|0.00027309
13:08:20|0.0002732
13:08:22|0.00027326
13:08:22|0.00027325
13:08:23|0.00027298
13:08:25|0.00027298
13:08:25|0.00027291
13:08:26|0.00027291
13:08:28|0.00027284
13:08:29|0.0002729
13:08:30|0.00027298
13:08:31|0.00027296
13:08:32|0.00027296
13:08:33|0.00027295
13:08:34|0.00027296
13:08:35|0.00027287
13:08:36|0.00027291
13:08:37|0.00027278
13:08:39|0.00027285
13:08:39|0.00027277
13:08:40|0.00027276
13:08:42|0.0002727
13:08:42|0.00027268
13:08:43|0.00027257
13:08:44|0.00027253
13:08:46|0.00027253
13:08:47|0.00027254
13:08:47|0.00027256
13:08:49|0.00027252
13:08:50|0.00027238
13:08:51|0.00027336
13:08:52|0.00027336
13:08:53|0.00027338
13:08:54|0.00027336
13:08:55|0.00027331
13:08:56|0.00027317
13:08:57|0.00027339
13:08:58|0.00027333
13:09:00|0.00027337
13:09:00|0.00027338
13:09:02|0.00027338
13:09:03|0.00027337
13:09:03|0.00027318
13:09:04|0.00027325
13:09:05|0.00027327
13:09:07|0.00027329
13:09:08|0.00027322
13:09:09|0.00027325
13:09:10|0.00027329
13:09:12|0.00027337
13:09:13|0.00027338
13:09:14|0.00027338
13:09:15|0.00027344
13:09:17|0.00027342
13:09:18|0.0002733
13:09:18|0.00027353
13:09:20|0.00027352
13:09:21|0.00027359
13:09:22|0.0002735
13:09:23|0.00027352
13:09:24|0.00027356
13:09:26|0.00027385
13:09:26|0.00027406
13:09:27|0.00027412
13:09:29|0.00027412
13:09:30|0.00027399
13:09:31|0.0002738
13:09:31|0.0002739
13:09:33|0.00027384
13:09:34|0.00027368
13:09:35|0.00027364
13:09:36|0.00027334
13:09:37|0.00027332
13:09:38|0.00027324
13:09:39|0.00027306
13:09:41|0.00027291
13:09:42|0.00027281
13:09:43|0.00027288
13:09:44|0.00027289
13:09:45|0.00027286
13:09:46|0.00027276
13:09:47|0.00027304
13:09:48|0.00027332
13:09:49|0.00027328
13:09:50|0.00027323
13:09:51|0.00027314
13:09:52|0.00027333
13:09:54|0.00027333
13:09:54|0.00027333
13:09:55|0.00027338
13:09:57|0.00027315
13:09:58|0.00027322
13:09:58|0.0002731
13:10:00|0.0002731
13:10:01|0.00027304
13:10:01|0.00027302
13:10:02|0.00027303
13:10:04|0.00027302
13:10:04|0.00027305
13:10:05|0.00027295
13:10:06|0.00027287
13:10:07|0.00027282
13:10:09|0.00027283
13:10:09|0.00027281
13:10:11|0.00027277
13:10:12|0.00027267
13:10:13|0.00027267
13:10:14|0.0002726
13:10:15|0.00027258
13:10:16|0.00027262
13:10:17|0.00027254
13:10:19|0.0002725
13:10:19|0.00027247
13:10:21|0.00027263
13:10:22|0.00027311
13:10:23|0.0002732
13:10:25|0.00027311
13:10:26|0.00027303
13:10:27|0.00027296
13:10:28|0.00027298
13:10:29|0.00027285
13:10:29|0.00027282
13:10:31|0.0002728
13:10:32|0.00027267
13:10:33|0.00027278
13:10:36|0.00027281
13:10:37|0.00027274
13:10:38|0.00027303
13:10:39|0.00027297
13:10:40|0.0002729
13:10:40|0.00027292
13:10:42|0.00027292
13:10:42|0.00027292
13:10:44|0.00027332
13:10:45|0.0002734
13:10:46|0.00027346
13:10:46|0.00027353
13:10:48|0.00027352
13:10:49|0.00027354
13:10:50|0.00027354
13:10:51|0.00027332
13:10:52|0.00027322
13:10:54|0.00027325
13:10:54|0.00027333
13:10:55|0.00027324
13:10:57|0.00027301
13:10:57|0.00027296
13:10:58|0.00027312
13:10:59|0.0002732
13:11:00|0.00027315
13:11:01|0.00027301
13:11:02|0.000273
13:11:03|0.0002731
13:11:04|0.00027328
13:11:05|0.00027328
13:11:07|0.00027323
13:11:08|0.00027324
13:11:08|0.00027328
13:11:09|0.00027327
13:11:10|0.00027322
13:11:11|0.00027314
13:11:13|0.00027299
13:11:15|0.00027302
13:11:16|0.00027282
13:11:17|0.00027281
13:11:18|0.00027269
13:11:19|0.0002729
13:11:20|0.00027315
13:11:21|0.00027316
13:11:22|0.00027311
13:11:23|0.0002732
13:11:24|0.00027319
13:11:26|0.00027304
13:11:27|0.00027303
13:11:28|0.00027295
13:11:28|0.00027278
13:11:30|0.00027285
13:11:31|0.00027258
13:11:31|0.00027253
13:11:33|0.00027253
13:11:34|0.00027257
13:11:35|0.00027253
13:11:36|0.0002725
13:11:37|0.00027251
13:11:38|0.00027239
13:11:39|0.00027236
13:11:40|0.00027246
13:11:41|0.0002725
13:11:42|0.00027248
13:11:43|0.00027254
13:11:44|0.00027254
13:11:45|0.00027242
13:11:46|0.00027227
13:11:47|0.00027227
13:11:48|0.00027226
13:11:49|0.00027232
13:11:50|0.00027244
13:11:52|0.00027235
13:11:52|0.00027231
13:11:53|0.00027233
13:11:54|0.00027227
13:11:55|0.00027227
13:11:56|0.00027227
13:11:57|0.00027234
13:11:58|0.00027227
13:11:59|0.00027243
13:12:01|0.00027258
13:12:01|0.00027249
13:12:03|0.00027259
13:12:04|0.00027263
13:12:06|0.00027257
13:12:06|0.00027271
13:12:07|0.00027262
13:12:08|0.00027257
13:12:09|0.00027257
13:12:10|0.00027254
13:12:12|0.00027245
13:12:12|0.00027249
13:12:14|0.00027244
13:12:15|0.00027246
13:12:17|0.00027242
13:12:17|0.00027241
13:12:19|0.0002724
13:12:20|0.0002724
13:12:21|0.00027241
13:12:22|0.00027241
13:12:23|0.00027238
13:12:24|0.00027238
13:12:25|0.00027226
13:12:26|0.00027225
13:12:27|0.00027224
13:12:29|0.00027225
13:12:30|0.00027225
13:12:30|0.00027218
13:12:32|0.00027224
13:12:33|0.00027228
13:12:34|0.00027219
13:12:35|0.00027212
13:12:36|0.00027222
13:12:38|0.00027205
13:12:38|0.00027202
13:12:40|0.000272
13:12:41|0.00027206
13:12:42|0.00027204
13:12:43|0.00027208
13:12:44|0.00027205
13:12:45|0.00027197
13:12:46|0.00027199
13:12:47|0.000272
13:12:48|0.00027207
13:12:49|0.00027201
13:12:50|0.00027201
13:12:51|0.00027191
13:12:53|0.00027192
13:12:53|0.00027182
13:12:55|0.00027191
13:12:55|0.00027185
13:12:56|0.00027224
13:12:57|0.00027206
13:12:58|0.00027204
13:13:00|0.00027218
13:13:00|0.0002723
13:13:01|0.00027229
13:13:03|0.00027224
13:13:04|0.00027233
13:13:04|0.00027239
13:13:06|0.00027229
13:13:07|0.00027241
13:13:08|0.00027244
13:13:09|0.00027241
13:13:10|0.00027234
13:13:11|0.00027234
13:13:12|0.00027239
13:13:13|0.00027234
13:13:15|0.00027229
13:13:17|0.00027223
13:13:17|0.00027225
13:13:19|0.00027226
13:13:20|0.00027221
13:13:20|0.00027206
13:13:22|0.00027205
13:13:23|0.00027207
13:13:24|0.00027209
13:13:26|0.00027203
13:13:26|0.00027206
13:13:28|0.00027209
13:13:29|0.00027223
13:13:29|0.00027208
13:13:30|0.00027187
13:13:33|0.00027179
13:13:33|0.00027161
13:13:34|0.00027153
13:13:35|0.00027148
13:13:37|0.00027155
13:13:37|0.00027158
13:13:39|0.00027149
13:13:40|0.00027148
13:13:41|0.00027166
13:13:41|0.00027165
13:13:42|0.00027153
13:13:44|0.00027152
13:13:45|0.0002716
13:13:46|0.00027161
13:13:47|0.00027161
13:13:48|0.00027156
13:13:49|0.00027155
13:13:50|0.00027123
13:13:51|0.00027123
13:13:52|0.00027116
13:13:53|0.00027081
13:13:55|0.00027089
13:13:55|0.00027085
13:13:56|0.00027101
13:13:58|0.00027104
13:13:59|0.00027105
13:14:00|0.00027112
13:14:01|0.00027119
13:14:02|0.00027089
13:14:02|0.00027088
13:14:04|0.00027088
13:14:05|0.00027079
13:14:06|0.00027077
13:14:06|0.00027088
13:14:08|0.00027086
13:14:09|0.00027092
13:14:10|0.00027071
13:14:11|0.00027067
13:14:12|0.00027071
13:14:12|0.00027072
13:14:15|0.00027081
13:14:16|0.00027061
13:14:17|0.0002704
13:14:18|0.00027031
13:14:19|0.0002702
13:14:20|0.00027041
13:14:21|0.00027053
13:14:22|0.00027052
13:14:23|0.00027055
13:14:24|0.00027042
13:14:25|0.00027041
13:14:27|0.0002704
13:14:28|0.00027021
13:14:29|0.00027006
13:14:30|0.00026994
13:14:31|0.00026998
13:14:31|0.00027006
13:14:33|0.00027005
13:14:34|0.0002701
13:14:35|0.00027021
13:14:36|0.00027011
13:14:37|0.00027027
13:14:38|0.0002702
13:14:39|0.00027011
13:14:41|0.00027012
13:14:42|0.00027028
13:14:43|0.00027006
13:14:43|0.0002699
13:14:44|0.00027019
13:14:45|0.00027013
13:14:47|0.00027019
13:14:48|0.00027011
13:14:49|0.00027006
13:14:50|0.00027013
13:14:51|0.00027019
13:14:52|0.0002701
13:14:53|0.00027021
13:14:54|0.00027012
13:14:54|0.00027034
13:14:56|0.00027011
13:14:57|0.00027004
13:14:58|0.00027007
13:14:59|0.0002699
13:15:01|0.00026998
13:15:02|0.00026993
13:15:03|0.00026997
13:15:04|0.00026994
13:15:05|0.00026969
13:15:07|0.00027015
13:15:07|0.00027011
13:15:09|0.00027028
13:15:10|0.00027042
13:15:10|0.00027048
13:15:12|0.00027073
13:15:13|0.00027086
13:15:14|0.00027075
13:15:16|0.00027058
13:15:16|0.00027061
13:15:18|0.00027061
13:15:19|0.00027038
13:15:20|0.0002706
13:15:22|0.00027057
13:15:24|0.00027085
13:15:24|0.00027099
13:15:26|0.00027112
13:15:26|0.0002712
13:15:27|0.00027108
13:15:29|0.0002713
13:15:30|0.00027113
13:15:32|0.00027117
13:15:33|0.00027113
13:15:34|0.00027092
13:15:35|0.0002711
13:15:35|0.00027115
13:15:36|0.00027104
13:15:37|0.00027107
13:15:38|0.00027101
13:15:40|0.00027103
13:15:41|0.00027105
13:15:43|0.00027101
13:15:43|0.00027091
13:15:45|0.00027101
13:15:45|0.00027125
13:15:46|0.00027122
13:15:48|0.00027136
13:15:49|0.00027161
13:15:50|0.00027163
13:15:50|0.00027143
13:15:52|0.00027156
13:15:54|0.00027157
13:15:54|0.00027159
13:15:55|0.00027161
13:15:56|0.00027192
13:15:57|0.00027209
13:15:58|0.00027193
13:15:59|0.00027172
13:16:00|0.00027166
13:16:02|0.0002717
13:16:02|0.0002717
13:16:03|0.0002717
13:16:04|0.00027178
13:16:05|0.00027159
13:16:07|0.00027159
13:16:08|0.00027151
13:16:08|0.00027141
13:16:09|0.00027155
13:16:10|0.00027153
13:16:11|0.0002717
13:16:13|0.00027179
13:16:13|0.00027188
13:16:14|0.00027185
13:16:16|0.00027162
13:16:18|0.00027156
13:16:19|0.0002714
13:16:20|0.00027146
13:16:21|0.00027146
13:16:22|0.00027142
13:16:23|0.00027103
13:16:25|0.00027089
13:16:26|0.00027068
13:16:27|0.00027051
13:16:28|0.0002706
13:16:29|0.00027056
13:16:31|0.00027066
13:16:32|0.0002707
13:16:33|0.00027079
13:16:34|0.0002707
13:16:35|0.00027088
13:16:37|0.00027084
13:16:37|0.00027083
13:16:38|0.00027106
13:16:40|0.00027103
13:16:40|0.00027094
13:16:42|0.000271
13:16:42|0.00027117
13:16:44|0.00027117
13:16:45|0.00027123
13:16:45|0.00027095
13:16:46|0.00027095
13:16:48|0.00027103
13:16:48|0.00027119
13:16:49|0.00027136
13:16:50|0.00027138
13:16:51|0.00027164
13:16:53|0.00027164
13:16:53|0.00027164
13:16:54|0.00027163
13:16:56|0.00027157
13:16:57|0.00027154
13:16:58|0.00027139
13:16:59|0.00027138
13:17:00|0.00027135
13:17:01|0.00027119
13:17:02|0.00027138
13:17:03|0.00027138
13:17:04|0.00027138
13:17:04|0.00027144
13:17:05|0.00027128
13:17:07|0.00027137
13:17:08|0.00027143
13:17:09|0.00027139
13:17:11|0.0002714
13:17:11|0.00027139
13:17:12|0.0002714
13:17:14|0.00027141
13:17:15|0.0002714
13:17:16|0.00027131
13:17:17|0.00027122
13:17:19|0.00027144
13:17:20|0.0002715
13:17:22|0.00027156
13:17:22|0.00027156
13:17:25|0.00027138
13:17:26|0.00027144
13:17:27|0.00027146
13:17:27|0.00027146
13:17:29|0.00027132
13:17:30|0.00027119
13:17:31|0.00027114
13:17:32|0.00027112
13:17:33|0.00027108
13:17:35|0.00027105
13:17:36|0.00027159
13:17:37|0.00027123
13:17:38|0.00027133
13:17:39|0.00027136
13:17:40|0.00027111
13:17:40|0.00027102
13:17:42|0.00027101
13:17:43|0.00027106
13:17:43|0.00027105
13:17:46|0.00027108
13:17:47|0.00027099
13:17:48|0.00027087
13:17:49|0.00027095
13:17:50|0.00027093
13:17:51|0.00027086
13:17:52|0.0002708
13:17:53|0.0002707
13:17:54|0.0002707
13:17:55|0.00027076
13:17:56|0.00027062
13:17:58|0.00027057
13:17:58|0.00027071
13:18:00|0.0002708
13:18:00|0.00027095
13:18:01|0.00027087
13:18:02|0.00027076
13:18:04|0.00027071
13:18:04|0.00027081
13:18:05|0.00027099
13:18:06|0.00027098
13:18:07|0.00027094
13:18:09|0.00027093
13:18:10|0.00027083
13:18:11|0.00027076
13:18:12|0.00027066
13:18:13|0.00027065
13:18:14|0.00027065
13:18:15|0.0002706
13:18:17|0.00027071
13:18:18|0.00027064
13:18:20|0.00027063
13:18:21|0.00027066
13:18:22|0.00027062
13:18:23|0.00027028
13:18:25|0.00027023
13:18:26|0.00027017
13:18:27|0.0002701
13:18:28|0.00027015
13:18:29|0.00027015
13:18:30|0.00027005
13:18:31|0.00027001
13:18:33|0.00027
13:18:33|0.00027001
13:18:34|0.00027008
13:18:35|0.00027
13:18:36|0.00027008
13:18:38|0.00027005
13:18:39|0.00027008
13:18:39|0.00027005
13:18:41|0.00027003
13:18:42|0.00027011
13:18:43|0.00027008
13:18:44|0.00027003
13:18:45|0.00027
13:18:47|0.00027003
13:18:48|0.00027002
13:18:49|0.00027002
13:18:49|0.00027009
13:18:50|0.00027015
13:18:52|0.00027008
13:18:53|0.00027006
13:18:54|0.00027003
13:18:55|0.00027009
13:18:56|0.00027014
13:18:57|0.00027009
13:18:58|0.0002701
13:18:58|0.00027017
13:19:00|0.00027017
13:19:01|0.00027031
13:19:02|0.00027046
13:19:03|0.00027033
13:19:05|0.00027033
13:19:06|0.00027032
13:19:07|0.00027048
13:19:09|0.00027048
13:19:09|0.00027047
13:19:10|0.00027043
13:19:11|0.00027045
13:19:12|0.00027042
13:19:13|0.00027032
13:19:14|0.00027038
13:19:15|0.00027037
13:19:17|0.00027038
13:19:18|0.00027044
13:19:18|0.00027042
13:19:20|0.00027024
13:19:20|0.00027024
13:19:23|0.00027005
13:19:24|0.00026998
13:19:25|0.00026998
13:19:25|0.00026997
13:19:26|0.00027006
13:19:27|0.00027007
13:19:29|0.00027028
13:19:29|0.00027026
13:19:31|0.00026994
13:19:32|0.00026999
13:19:33|0.00027005
13:19:34|0.00027022
13:19:35|0.00027011
13:19:36|0.00027022
13:19:37|0.00027022
13:19:37|0.00027021
13:19:39|0.00027021
13:19:39|0.00027017
13:19:40|0.0002702
13:19:42|0.00027031
13:19:43|0.00027031
13:19:44|0.00027029
13:19:45|0.00027031
13:19:46|0.00027006
13:19:47|0.0002701
13:19:48|0.00027008
13:19:49|0.00027008
13:19:51|0.00027015
13:19:51|0.00027016
13:19:52|0.00027006
13:19:53|0.0002702
13:19:54|0.0002702
13:19:56|0.00027033
13:19:57|0.00027033
13:19:58|0.00027026
13:19:59|0.00027034
13:20:00|0.00027038
13:20:01|0.00027018
13:20:02|0.00027026
13:20:03|0.00027026
13:20:04|0.0002702
13:20:05|0.00027018
13:20:06|0.00027027
13:20:07|0.00027038
13:20:08|0.00027039
13:20:09|0.00027042
13:20:11|0.00027041
13:20:11|0.00027038
13:20:12|0.0002703
13:20:13|0.00027026
13:20:14|0.00027026
13:20:15|0.00027021
13:20:16|0.00027012
13:20:17|0.00027013
13:20:19|0.00027009
13:20:21|0.00027005
13:20:21|0.00027006
13:20:23|0.00027007
13:20:24|0.00027009
13:20:25|0.00027006
13:20:26|0.00027004
13:20:27|0.00027004
13:20:29|0.00027009
13:20:30|0.00027017
13:20:31|0.00027012
13:20:31|0.00027001
13:20:32|0.00027013
13:20:34|0.00027006
13:20:34|0.00027011
13:20:35|0.00027014
13:20:36|0.00027015
13:20:38|0.00027003
13:20:38|0.00027002
13:20:39|0.00027001
13:20:41|0.00027007
13:20:42|0.00027004
13:20:44|0.00027001
13:20:44|0.00027002
13:20:45|0.0002701
13:20:46|0.00027001
13:20:47|0.00026995
13:20:48|0.00027006
13:20:49|0.00027002
13:20:51|0.00027005
13:20:51|0.00027008
13:20:53|0.00027008
13:20:53|0.00027007
13:20:54|0.00027004
13:20:55|0.00027005
13:20:56|0.00027009
13:20:57|0.00027003
13:20:58|0.00026999
13:20:59|0.00027005
13:21:00|0.00027012
13:21:01|0.00027015
13:21:02|0.00027011
13:21:04|0.00027017
13:21:05|0.00027015
13:21:06|0.00027015
13:21:07|0.00027017
13:21:08|0.00027016
13:21:09|0.00027019
13:21:10|0.00027007
13:21:11|0.0002701
13:21:12|0.00027009
13:21:13|0.00027011
13:21:14|0.00027005
13:21:15|0.00027008
13:21:16|0.00027009
13:21:17|0.00026995
13:21:18|0.00027006
13:21:19|0.00027006
13:21:20|0.00027021
13:21:22|0.00027026
13:21:23|0.00027001
13:21:24|0.00027002
13:21:25|0.00027004
13:21:25|0.00027005
13:21:27|0.00026984
13:21:28|0.00026985
13:21:29|0.00026982
13:21:31|0.00026955
13:21:32|0.00026944
13:21:33|0.00026929
13:21:34|0.00026932
13:21:35|0.00026933
13:21:36|0.00026937
13:21:37|0.00026946
13:21:38|0.00026928
13:21:39|0.0002694
13:21:40|0.00026934
13:21:41|0.00026933
13:21:42|0.00026935
13:21:44|0.00026917
13:21:45|0.00026908
13:21:46|0.0002691
13:21:47|0.00026909
13:21:47|0.00026916
13:21:49|0.00026914
13:21:50|0.00026907
13:21:51|0.00026918
13:21:52|0.00026906
13:21:53|0.00026906
13:21:54|0.00026904
13:21:55|0.00026896
13:21:56|0.00026895
13:21:57|0.00026884
13:21:58|0.00026882
13:21:59|0.00026878
13:22:00|0.00026879
13:22:01|0.00026882
13:22:02|0.00026873
13:22:03|0.00026873
13:22:04|0.00026858
13:22:06|0.00026862
13:22:06|0.0002686
13:22:07|0.00026866
13:22:08|0.00026865
13:22:09|0.00026855
13:22:10|0.00026866
13:22:12|0.00026864
13:22:13|0.00026876
13:22:13|0.00026866
13:22:14|0.00026869
13:22:16|0.00026868
13:22:16|0.00026877
13:22:17|0.00026876
13:22:18|0.00026876
13:22:19|0.00026877
13:22:21|0.00026893
13:22:22|0.00026883
13:22:23|0.00026876
13:22:25|0.00026876
13:22:25|0.00026869
13:22:27|0.00026867
13:22:28|0.00026883
13:22:28|0.00026898
13:22:29|0.00026893
13:22:31|0.0002691
13:22:32|0.00026939
13:22:33|0.00026938
13:22:34|0.00026948
13:22:35|0.00026946
13:22:37|0.0002694
13:22:38|0.00026941
13:22:39|0.00026941
13:22:40|0.00026935
13:22:41|0.00026959
13:22:42|0.00026949
13:22:43|0.00026941
13:22:44|0.00026929
13:22:45|0.0002691
13:22:47|0.00026899
13:22:47|0.00026901
13:22:49|0.00026917
13:22:49|0.00026905
13:22:51|0.00026915
13:22:51|0.00026905
13:22:52|0.00026893
13:22:54|0.00026889
13:22:55|0.00026891
13:22:56|0.00026888
13:22:57|0.00026902
13:22:58|0.00026896
13:22:59|0.00026897
13:23:00|0.00026888
13:23:01|0.00026898
13:23:02|0.00026896
13:23:03|0.00026909
13:23:04|0.00026919
13:23:05|0.00026915
13:23:06|0.00026916
13:23:07|0.00026922
13:23:08|0.00026921
13:23:09|0.00026922
13:23:10|0.00026925
13:23:11|0.0002694
13:23:12|0.00026947
13:23:13|0.0002694
13:23:15|0.00026946
13:23:15|0.00026949
13:23:17|0.00026949
13:23:18|0.00026955
13:23:18|0.00026976
13:23:19|0.00026977
13:23:20|0.0002697
13:23:21|0.0002697
13:23:23|0.00026978
13:23:25|0.00026977
13:23:26|0.00026962
13:23:27|0.00026961
13:23:28|0.00026962
13:23:29|0.00026943
13:23:30|0.00026939
13:23:32|0.00026931
13:23:32|0.00026933
13:23:34|0.00026937
13:23:35|0.00026924
13:23:36|0.0002691
13:23:37|0.00026913
13:23:38|0.00026923
13:23:38|0.00026922
13:23:40|0.00026926
13:23:40|0.00026936
13:23:43|0.00026936
13:23:43|0.00026933
13:23:45|0.00026927
13:23:46|0.00026929
13:23:46|0.0002693
13:23:47|0.00026922
13:23:48|0.00026922
13:23:50|0.00026915
13:23:50|0.00026911
13:23:51|0.00026911
13:23:53|0.00026906
13:23:54|0.00026906
13:23:55|0.00026904
13:23:56|0.00026905
13:23:57|0.00026905
13:23:58|0.00026905
13:23:59|0.00026905
13:24:00|0.00026919
13:24:02|0.00026925
13:24:02|0.00026925
13:24:04|0.00026927
13:24:05|0.00026926
13:24:06|0.00026938
13:24:07|0.00026943
13:24:08|0.00026926
13:24:08|0.00026924
13:24:10|0.00026924
13:24:11|0.00026926
13:24:12|0.0002694
13:24:13|0.00026943
13:24:14|0.00026945
13:24:16|0.00026943
13:24:16|0.00026955
13:24:18|0.00026957
13:24:19|0.00026971
13:24:20|0.00026957
13:24:21|0.0002696
13:24:21|0.00026961
13:24:24|0.00026966
13:24:25|0.00026962
13:24:26|0.00026968
13:24:27|0.00026968
13:24:28|0.00026971
13:24:29|0.00026969
13:24:30|0.00026971
13:24:31|0.00026954
13:24:32|0.0002697
13:24:34|0.00026969
13:24:35|0.00026968
13:24:36|0.00026968
13:24:37|0.00026969
13:24:38|0.00026968
13:24:39|0.00026968
13:24:40|0.00026965
13:24:41|0.00026957
13:24:42|0.00026936
13:24:43|0.0002694
13:24:44|0.0002694
13:24:45|0.00026937
13:24:46|0.00026935
13:24:48|0.00026926
13:24:48|0.00026923
13:24:49|0.00026924
13:24:51|0.00026923
13:24:51|0.0002693
13:24:52|0.00026924
13:24:54|0.00026922
13:24:55|0.00026922
13:24:55|0.00026925
13:24:57|0.0002693
13:24:58|0.00026924
13:24:58|0.00026916
13:24:59|0.00026911
13:25:01|0.00026908
13:25:02|0.00026904
13:25:03|0.00026904
13:25:04|0.00026896
13:25:05|0.00026898
13:25:06|0.00026902
13:25:06|0.00026904
13:25:07|0.00026902
13:25:09|0.0002689
13:25:09|0.00026902
13:25:11|0.000269
13:25:12|0.00026902
13:25:13|0.00026908
13:25:15|0.00026908
13:25:15|0.000269
13:25:16|0.00026902
13:25:17|0.00026902
13:25:19|0.000269
13:25:19|0.00026907
13:25:20|0.00026915
13:25:21|0.00026911
13:25:23|0.00026909
13:25:24|0.00026905
13:25:25|0.00026913
13:25:27|0.00026935
13:25:28|0.00026921
13:25:30|0.0002694
13:25:31|0.00026942
13:25:32|0.00026942
13:25:33|0.00026941
13:25:34|0.00026937
13:25:34|0.00026937
13:25:35|0.0002696
13:25:38|0.00026949
13:25:39|0.0002694
13:25:39|0.00026941
13:25:41|0.0002694
13:25:42|0.00026949
13:25:44|0.00026933
13:25:44|0.00026944
13:25:45|0.00026944
13:25:46|0.00026945
13:25:48|0.00026944
13:25:49|0.00026942
13:25:50|0.00026943
13:25:51|0.00026942
13:25:52|0.00026942
13:25:53|0.00026915
13:25:55|0.00026911
13:25:56|0.00026918
13:25:56|0.00026917
13:25:57|0.00026921
13:25:58|0.00026924
13:25:59|0.00026929
13:26:00|0.00026924
13:26:02|0.00026921
13:26:02|0.00026914
13:26:04|0.00026907
13:26:04|0.00026916
13:26:05|0.00026911
13:26:07|0.00026911
13:26:08|0.00026909
13:26:09|0.00026905
13:26:10|0.00026905
13:26:10|0.00026895
13:26:11|0.00026896
13:26:12|0.00026896
13:26:14|0.00026895
13:26:15|0.000269
13:26:16|0.00026899
13:26:17|0.00026901
13:26:18|0.00026901
13:26:19|0.00026905
13:26:20|0.00026907
13:26:21|0.00026908
13:26:22|0.00026907
13:26:23|0.00026907
13:26:25|0.00026899
13:26:26|0.00026899
13:26:27|0.00026917
13:26:28|0.00026917
13:26:29|0.000269
13:26:30|0.000269
13:26:31|0.00026893
13:26:32|0.00026893
13:26:33|0.00026893
13:26:34|0.00026896
13:26:36|0.00026893
13:26:36|0.00026893
13:26:37|0.00026888
13:26:39|0.00026889
13:26:39|0.00026894
13:26:40|0.00026905
13:26:41|0.00026908
13:26:42|0.00026908
13:26:43|0.00026926
13:26:44|0.0002693
13:26:45|0.00026929
13:26:47|0.00026944
13:26:48|0.00026949
13:26:48|0.00026949
13:26:50|0.00026931
13:26:51|0.00026931
13:26:51|0.00026938
13:26:53|0.0002693
13:26:54|0.00026912
13:26:55|0.00026913
13:26:56|0.00026914
13:26:57|0.00026929
13:26:58|0.00026937
13:26:59|0.00026922
13:27:00|0.00026913
13:27:01|0.00026917
13:27:02|0.00026925
13:27:03|0.00026893
13:27:04|0.00026895
13:27:05|0.00026895
13:27:06|0.00026899
13:27:07|0.00026898
13:27:08|0.00026899
13:27:09|0.00026903
13:27:10|0.00026909
13:27:11|0.00026909
13:27:12|0.00026897
13:27:13|0.00026897
13:27:14|0.00026906
13:27:15|0.00026904
13:27:16|0.0002691
13:27:18|0.0002691
13:27:18|0.000269
13:27:19|0.00026903
13:27:20|0.00026902
13:27:21|0.00026896
13:27:22|0.00026883
13:27:24|0.00026884
13:27:25|0.00026889
13:27:26|0.00026887
13:27:28|0.00026881
13:27:28|0.0002689
13:27:29|0.00026889
13:27:31|0.00026894
13:27:32|0.00026892
13:27:33|0.00026906
13:27:34|0.00026902
13:27:35|0.00026892
13:27:36|0.00026884
13:27:37|0.00026884
13:27:38|0.00026884
13:27:39|0.00026884
13:27:40|0.00026885
13:27:41|0.00026893
13:27:42|0.00026889
13:27:43|0.0002688
13:27:45|0.0002688
13:27:46|0.00026877
13:27:47|0.00026872
13:27:48|0.00026876
13:27:49|0.00026872
13:27:50|0.00026872
13:27:52|0.00026868
13:27:53|0.00026862
13:27:55|0.00026867
13:27:55|0.00026864
13:27:57|0.00026865
13:27:58|0.00026864
13:27:59|0.0002686
13:28:00|0.00026862
13:28:01|0.00026861
13:28:02|0.00026859
13:28:03|0.00026855
13:28:04|0.00026859
13:28:06|0.00026859
13:28:06|0.00026867
13:28:08|0.00026866
13:28:08|0.00026867
13:28:09|0.00026867
13:28:11|0.00026866
13:28:12|0.00026865
13:28:14|0.00026861
13:28:14|0.00026861
13:28:15|0.00026865
13:28:17|0.00026892
13:28:17|0.00026898
13:28:19|0.00026903
13:28:20|0.00026903
13:28:20|0.00026903
13:28:21|0.00026907
13:28:23|0.00026871
13:28:24|0.00026866
13:28:25|0.00026873
13:28:27|0.00026867
13:28:28|0.00026866
13:28:28|0.00026858
13:28:30|0.00026852
13:28:31|0.00026858
13:28:32|0.00026851
13:28:33|0.00026848
13:28:34|0.00026849
13:28:35|0.00026848
13:28:36|0.0002685
13:28:37|0.00026841
13:28:39|0.00026842
13:28:39|0.00026846
13:28:40|0.00026846
13:28:42|0.00026839
13:28:42|0.0002684
13:28:43|0.00026846
13:28:44|0.00026846
13:28:45|0.00026845
13:28:46|0.00026846
13:28:47|0.00026835
13:28:48|0.00026836
13:28:50|0.00026837
13:28:51|0.00026837
13:28:52|0.00026839
13:28:53|0.00026828
13:28:54|0.00026833
13:28:56|0.00026843
13:28:57|0.00026848
13:28:57|0.00026874
13:28:58|0.00026869
13:29:00|0.0002687
13:29:00|0.00026868
13:29:01|0.00026865
13:29:03|0.00026868
13:29:03|0.00026864
13:29:04|0.0002689
13:29:06|0.00026905
13:29:08|0.00026923
13:29:08|0.00026916
13:29:09|0.00026921
13:29:10|0.00026924
13:29:12|0.00026903
13:29:13|0.00026891
13:29:13|0.00026885
13:29:15|0.00026883
13:29:15|0.00026882
13:29:16|0.00026882
13:29:18|0.00026888
13:29:18|0.00026919
13:29:20|0.00026916
13:29:20|0.00026917
13:29:21|0.00026916
13:29:23|0.00026949
13:29:24|0.00026962
13:29:25|0.00026955
13:29:26|0.00026973
13:29:28|0.00026988
13:29:29|0.00026988
13:29:30|0.00026984
13:29:31|0.00026985
13:29:32|0.0002698
13:29:33|0.00026984
13:29:35|0.00027
13:29:36|0.00026997
13:29:37|0.00026926
13:29:39|0.00026924
13:29:39|0.00026925
13:29:40|0.00026919
13:29:41|0.00026904
13:29:42|0.00026893
13:29:44|0.00026893
13:29:44|0.00026899
13:29:46|0.00026893
13:29:47|0.00026903
13:29:48|0.00026903
13:29:49|0.00026903
13:29:50|0.00026902
13:29:51|0.00026904
13:29:53|0.00026897
13:29:53|0.00026902
13:29:56|0.00026897
13:29:56|0.00026904
13:29:57|0.00026906
13:29:59|0.00026906
13:30:00|0.00026916
13:30:00|0.00026913
13:30:02|0.00026913
13:30:03|0.00026907
13:30:05|0.00026919
13:30:06|0.00026922
13:30:06|0.00026932
13:30:08|0.0002694
13:30:09|0.00026923
13:30:10|0.00026921
13:30:11|0.00026919
13:30:11|0.00026918
13:30:13|0.00026918
13:30:14|0.00026923
13:30:14|0.0002693
13:30:15|0.00026934
13:30:16|0.00026935
13:30:17|0.00026932
13:30:18|0.0002694
13:30:19|0.00026934
13:30:21|0.00026937
13:30:21|0.00026938
13:30:23|0.00026931
13:30:24|0.00026931
13:30:25|0.00026931
13:30:26|0.00026937
13:30:27|0.00026936
13:30:28|0.00026937
13:30:29|0.00026936
13:30:31|0.00026935
13:30:33|0.00026929
13:30:33|0.00026928
13:30:35|0.00026931
13:30:36|0.00026928
13:30:37|0.00026928
13:30:38|0.0002693
13:30:38|0.00026935
13:30:40|0.00026909
13:30:41|0.00026906
13:30:42|0.00026893
13:30:43|0.00026898
13:30:44|0.00026907
13:30:45|0.000269
13:30:46|0.00026897
13:30:47|0.00026892
13:30:48|0.00026891
13:30:49|0.00026895
13:30:50|0.00026897
13:30:51|0.00026893
13:30:52|0.0002689
13:30:53|0.00026883
13:30:54|0.00026888
13:30:55|0.00026888
13:30:56|0.00026893
13:30:57|0.00026899
13:30:58|0.00026898
13:30:59|0.00026905
13:31:00|0.00026891
13:31:01|0.00026897
13:31:02|0.00026923
13:31:04|0.0002693
13:31:04|0.00026927
13:31:05|0.00026932
13:31:06|0.00026924
13:31:07|0.00026919
13:31:08|0.00026918
13:31:09|0.00026916
13:31:10|0.00026907
13:31:11|0.00026907
13:31:12|0.00026914
13:31:14|0.00026916
13:31:14|0.00026918
13:31:16|0.00026914
13:31:17|0.0002691
13:31:18|0.00026929
13:31:18|0.0002693
13:31:20|0.00026929
13:31:21|0.00026931
13:31:21|0.00026934
13:31:22|0.00026918
13:31:24|0.00026909
13:31:25|0.00026914
13:31:26|0.00026913
13:31:26|0.00026916
13:31:27|0.00026918
13:31:30|0.00026918
13:31:31|0.00026918
13:31:33|0.0002692
13:31:34|0.00026915
13:31:36|0.00026915
13:31:36|0.00026913
13:31:38|0.00026912
13:31:38|0.00026912
13:31:40|0.00026905
13:31:41|0.00026892
13:31:41|0.00026892
13:31:43|0.00026907
13:31:44|0.00026905
13:31:45|0.00026911
13:31:46|0.00026911
13:31:47|0.00026911
13:31:48|0.00026911
13:31:50|0.00026906
13:31:50|0.00026907
13:31:51|0.00026906
13:31:52|0.00026908
13:31:53|0.00026896
13:31:54|0.00026895
13:31:55|0.00026897
13:31:56|0.00026897
13:31:57|0.00026897
13:31:59|0.00026903
13:31:59|0.00026902
13:32:00|0.00026903
13:32:01|0.00026909
13:32:03|0.00026918
13:32:04|0.00026931
13:32:04|0.00026933
13:32:06|0.00026934
13:32:07|0.00026933
13:32:07|0.00026933
13:32:08|0.00026934
13:32:10|0.00026939
13:32:10|0.0002694
13:32:12|0.00026936
13:32:13|0.00026938
13:32:14|0.00026937
13:32:15|0.00026936
13:32:16|0.0002694
13:32:18|0.00026933
13:32:18|0.000269
13:32:19|0.00026903
13:32:20|0.00026906
13:32:21|0.00026877
13:32:22|0.00026874
13:32:23|0.00026875
13:32:24|0.00026883
13:32:25|0.00026886
13:32:26|0.00026888
13:32:27|0.00026881
13:32:28|0.00026878
13:32:30|0.00026888
13:32:31|0.00026883
13:32:33|0.00026882
13:32:34|0.00026879
13:32:35|0.00026866
13:32:36|0.00026862
13:32:37|0.00026868
13:32:38|0.00026874
13:32:39|0.0002686
13:32:41|0.00026848
13:32:42|0.00026852
13:32:43|0.00026848
13:32:44|0.00026844
13:32:45|0.00026839
13:32:46|0.00026837
13:32:47|0.0002684
13:32:49|0.00026841
13:32:50|0.00026852
13:32:50|0.00026845
13:32:51|0.0002684
13:32:53|0.00026843
13:32:54|0.00026849
13:32:55|0.00026847
13:32:56|0.00026844
13:32:57|0.00026837
13:32:58|0.00026837
13:32:59|0.00026841
13:33:00|0.00026839
13:33:01|0.00026845
13:33:02|0.00026847
13:33:04|0.00026866
13:33:05|0.00026849
13:33:06|0.00026834
13:33:07|0.00026847
13:33:07|0.00026846
13:33:09|0.00026851
13:33:09|0.00026839
13:33:10|0.00026839
13:33:12|0.00026835
13:33:13|0.0002684
13:33:14|0.00026838
13:33:15|0.00026839
13:33:16|0.0002684
13:33:17|0.00026855
13:33:19|0.00026828
13:33:20|0.00026835
13:33:21|0.00026861
13:33:21|0.00026851
13:33:22|0.00026852
13:33:24|0.00026851
13:33:25|0.00026846
13:33:26|0.00026846
13:33:26|0.00026834
13:33:28|0.00026822
13:33:28|0.00026826
13:33:29|0.00026825
13:33:32|0.000268
13:33:33|0.00026801
13:33:35|0.00026802
13:33:36|0.00026801
13:33:37|0.00026804
13:33:38|0.00026801
13:33:39|0.00026803
13:33:39|0.00026801
13:33:40|0.00026803
13:33:42|0.000268
13:33:43|0.00026796
13:33:44|0.00026793
13:33:45|0.00026793
13:33:47|0.00026791
13:33:47|0.0002679
13:33:49|0.00026796
13:33:49|0.00026783
13:33:51|0.00026781
13:33:52|0.00026784
13:33:53|0.00026785
13:33:54|0.00026788
13:33:55|0.00026788
13:33:56|0.00026804
13:33:57|0.000268
13:33:58|0.00026808
13:34:00|0.00026802
13:34:01|0.00026812
13:34:02|0.00026805
13:34:03|0.00026806
13:34:05|0.00026819
13:34:05|0.00026834
13:34:06|0.00026846
13:34:08|0.00026851
13:34:09|0.00026834
13:34:10|0.00026834
13:34:11|0.00026833
13:34:12|0.00026834
13:34:13|0.00026831
13:34:14|0.00026832
13:34:15|0.00026831
13:34:16|0.00026792
13:34:17|0.00026798
13:34:18|0.00026785
13:34:19|0.00026795
13:34:20|0.00026794
13:34:21|0.00026785
13:34:22|0.00026777
13:34:23|0.00026779
13:34:24|0.00026774
13:34:25|0.00026767
13:34:26|0.00026754
13:34:28|0.00026755
13:34:28|0.00026748
13:34:29|0.00026737
13:34:31|0.00026727
13:34:32|0.00026735
13:34:34|0.00026734
13:34:36|0.00026745
13:34:37|0.00026753
13:34:38|0.00026761
13:34:39|0.00026768
13:34:40|0.00026767
13:34:41|0.00026764
13:34:42|0.00026767
13:34:43|0.00026775
13:34:44|0.00026767
13:34:45|0.00026772
13:34:46|0.00026767
13:34:47|0.00026776
13:34:48|0.00026765
13:34:50|0.00026761
13:34:51|0.00026756
13:34:51|0.00026756
13:34:52|0.00026759
13:34:54|0.0002676
13:34:55|0.00026761
13:34:55|0.00026762
13:34:56|0.00026773
13:34:57|0.00026775
13:34:59|0.00026763
13:34:59|0.00026763
13:35:00|0.00026794
13:35:02|0.00026788
13:35:02|0.00026788
13:35:04|0.0002678
13:35:05|0.00026729
13:35:06|0.00026739
13:35:07|0.00026777
13:35:08|0.00026764
13:35:09|0.00026734
13:35:10|0.00026735
13:35:11|0.00026733
13:35:12|0.00026736
13:35:13|0.00026736
13:35:14|0.0002673
13:35:15|0.00026729
13:35:16|0.00026728
13:35:17|0.00026734
13:35:18|0.00026734
13:35:19|0.00026726
13:35:20|0.00026724
13:35:21|0.00026726
13:35:22|0.00026718
13:35:23|0.00026718
13:35:24|0.00026716
13:35:26|0.000267
13:35:27|0.00026698
13:35:28|0.00026699
13:35:28|0.00026703
13:35:30|0.00026712
13:35:31|0.0002671
13:35:31|0.00026704
13:35:33|0.00026703
13:35:33|0.00026726
13:35:36|0.0002672
13:35:37|0.00026723
13:35:38|0.00026693
13:35:39|0.00026703
13:35:40|0.00026704
13:35:41|0.00026706
13:35:43|0.00026694
13:35:43|0.00026707
13:35:44|0.00026706
13:35:45|0.00026705
13:35:46|0.00026706
13:35:48|0.00026706
13:35:49|0.0002671
13:35:50|0.0002671
13:35:51|0.0002671
13:35:52|0.00026715
13:35:53|0.00026714
13:35:54|0.00026732
13:35:55|0.00026733
13:35:56|0.00026735
13:35:58|0.00026739
13:35:59|0.00026738
13:36:00|0.00026737
13:36:01|0.00026728
13:36:02|0.00026728
13:36:02|0.00026728
13:36:03|0.00026736
13:36:04|0.00026752
13:36:06|0.00026768
13:36:07|0.00026774
13:36:08|0.00026771
13:36:08|0.00026761
13:36:10|0.00026761
13:36:11|0.00026762
13:36:12|0.00026763
13:36:13|0.00026769
13:36:14|0.00026769
13:36:16|0.0002678
13:36:16|0.00026788
13:36:17|0.00026787
13:36:18|0.00026787
13:36:20|0.00026781
13:36:20|0.00026788
13:36:22|0.00026781
13:36:22|0.0002678
13:36:23|0.00026794
13:36:25|0.00026787
13:36:26|0.00026785
13:36:27|0.0002679
13:36:27|0.00026785
13:36:28|0.00026777
13:36:30|0.0002678
13:36:31|0.00026789
13:36:32|0.0002679
13:36:34|0.00026788
13:36:36|0.00026782
13:36:38|0.0002678
13:36:39|0.00026788
13:36:39|0.00026793
13:36:41|0.00026792
13:36:42|0.00026791
13:36:43|0.00026794
13:36:44|0.00026785
13:36:45|0.00026786
13:36:46|0.00026783
13:36:47|0.00026785
13:36:48|0.00026791
13:36:50|0.00026795
13:36:50|0.0002679
13:36:51|0.00026776
13:36:53|0.00026778
13:36:53|0.00026779
13:36:55|0.00026783
13:36:56|0.00026782
13:36:56|0.0002679
13:36:57|0.00026789
13:36:59|0.00026789
13:36:59|0.00026789
13:37:00|0.0002679
13:37:02|0.00026799
13:37:02|0.000268
13:37:05|0.00026813
13:37:05|0.00026817
13:37:06|0.00026828
13:37:08|0.0002685
13:37:08|0.0002686
13:37:09|0.00026863
13:37:11|0.00026833
13:37:11|0.00026834
13:37:12|0.00026843
13:37:13|0.00026836
13:37:14|0.00026825
13:37:16|0.00026826
13:37:16|0.00026826
13:37:18|0.00026839
13:37:19|0.00026841
13:37:20|0.0002683
13:37:21|0.00026821
13:37:21|0.00026821
13:37:23|0.00026829
13:37:24|0.00026852
13:37:24|0.00026855
13:37:26|0.00026846
13:37:26|0.00026845
13:37:28|0.00026847
13:37:29|0.00026843
13:37:30|0.00026844
13:37:32|0.00026848
13:37:33|0.00026846
13:37:35|0.00026852
13:37:36|0.00026852
13:37:37|0.0002685
13:37:38|0.00026855
13:37:39|0.00026851
13:37:41|0.00026857
13:37:41|0.00026856
13:37:43|0.00026866
13:37:44|0.00026865
13:37:45|0.0002687
13:37:46|0.00026869
13:37:47|0.00026869
13:37:48|0.00026883
13:37:49|0.00026881
13:37:50|0.00026888
13:37:52|0.00026906
13:37:53|0.00026907
13:37:54|0.0002691
13:37:55|0.00026914
13:37:56|0.00026916
13:37:57|0.00026897
13:37:58|0.00026912
13:37:59|0.0002691
13:38:00|0.00026915
13:38:02|0.00026919
13:38:02|0.00026931
13:38:04|0.00026942
13:38:04|0.00026941
13:38:06|0.00026928
13:38:07|0.00026917
13:38:08|0.00026919
13:38:09|0.00026933
13:38:10|0.00026942
13:38:11|0.00026956
13:38:12|0.00026959
13:38:14|0.00026965
13:38:14|0.0002697
13:38:15|0.00026976
13:38:16|0.00026978
13:38:17|0.00026966
13:38:18|0.00026972
13:38:19|0.00026966
13:38:20|0.00026967
13:38:21|0.00026973
13:38:22|0.0002698
13:38:23|0.00026988
13:38:24|0.00026991
13:38:25|0.0002699
13:38:26|0.00026995
13:38:27|0.00026995
13:38:28|0.00027026
13:38:29|0.00027029
13:38:30|0.00027026
13:38:31|0.00027029
13:38:32|0.00027045
13:38:33|0.00027053
13:38:34|0.00027059
13:38:36|0.00027061
13:38:36|0.00027059
13:38:38|0.00027052
13:38:38|0.00027034
13:38:40|0.00027047
13:38:41|0.00027075
13:38:42|0.00027076
13:38:44|0.00027095
13:38:44|0.00027093
13:38:46|0.00027091
13:38:46|0.00027082
13:38:48|0.00027094
13:38:49|0.000271
13:38:50|0.00027098
13:38:51|0.000271
13:38:52|0.00027091
13:38:53|0.00027094
13:38:54|0.00027114
13:38:55|0.00027112
13:38:56|0.00027105
13:38:57|0.00027099
13:38:59|0.00027115
13:38:59|0.00027108
13:39:00|0.00027122
13:39:01|0.00027113
13:39:02|0.00027111
13:39:03|0.000271
13:39:04|0.00027088
13:39:05|0.00027081
13:39:07|0.0002709
13:39:07|0.00027093
13:39:08|0.000271
13:39:10|0.00027114
13:39:11|0.00027107
13:39:12|0.00027098
13:39:13|0.00027108
13:39:14|0.00027138
13:39:15|0.00027142
13:39:16|0.00027152
13:39:17|0.00027153
13:39:18|0.00027156
13:39:20|0.0002716
13:39:20|0.00027161
13:39:21|0.00027166
13:39:23|0.00027169
13:39:23|0.0002717
13:39:24|0.00027173
13:39:25|0.00027171
13:39:26|0.0002717
13:39:28|0.00027154
13:39:28|0.00027133
13:39:29|0.00027133
13:39:31|0.00027151
13:39:32|0.00027171
13:39:32|0.00027166
13:39:34|0.00027165
13:39:36|0.00027158
13:39:36|0.00027156
13:39:38|0.00027181
13:39:39|0.00027194
13:39:40|0.00027193
13:39:41|0.00027208
13:39:43|0.00027213
13:39:43|0.00027199
13:39:45|0.000272
13:39:45|0.00027196
13:39:47|0.000272
13:39:48|0.000272
13:39:49|0.00027188
13:39:50|0.00027186
13:39:51|0.00027183
13:39:52|0.00027181
13:39:54|0.00027204
13:39:55|0.00027198
13:39:56|0.00027207
13:39:57|0.00027207
13:39:59|0.00027206
13:40:00|0.00027193
13:40:01|0.00027185
13:40:01|0.00027188
13:40:02|0.00027189
13:40:04|0.00027178
13:40:05|0.00027182
13:40:05|0.00027184
13:40:07|0.00027171
13:40:07|0.00027184
13:40:09|0.00027182
13:40:09|0.00027181
13:40:11|0.00027176
13:40:12|0.00027177
13:40:13|0.0002718
13:40:14|0.00027169
13:40:15|0.0002717
13:40:16|0.00027175
13:40:17|0.00027168
13:40:18|0.00027156
13:40:19|0.00027155
13:40:20|0.00027144
13:40:22|0.00027148
13:40:23|0.00027148
13:40:23|0.00027142
13:40:24|0.00027123
13:40:26|0.00027125
13:40:27|0.00027126
13:40:28|0.00027137
13:40:29|0.00027146
13:40:29|0.00027141
13:40:30|0.00027125
13:40:32|0.00027125
13:40:33|0.00027125
13:40:34|0.0002712
13:40:35|0.00027113
13:40:36|0.0002712
13:40:38|0.00027089
13:40:39|0.00027101
13:40:40|0.00027088
13:40:40|0.00027093
13:40:42|0.00027088
13:40:42|0.0002709
13:40:44|0.00027084
13:40:45|0.0002708
13:40:46|0.00027083
13:40:47|0.00027069
13:40:49|0.0002707
13:40:50|0.00027075
13:40:51|0.00027076
13:40:51|0.0002708
13:40:53|0.00027075
13:40:54|0.0002707
13:40:54|0.00027072
13:40:55|0.00027072
13:40:57|0.00027064
13:40:58|0.00027064
13:40:59|0.00027063
13:40:59|0.00027058
13:41:01|0.00027049
13:41:02|0.00027033
13:41:03|0.00027028
13:41:04|0.00027021
13:41:05|0.00027036
13:41:06|0.00027035
13:41:07|0.0002703
13:41:09|0.00027025
13:41:09|0.00027028
13:41:11|0.0002702
13:41:11|0.0002701
13:41:12|0.00027005
13:41:14|0.00027004
13:41:14|0.00027004
13:41:16|0.00027001
13:41:17|0.00027002
13:41:18|0.00027007
13:41:19|0.0002701
13:41:19|0.00027023
13:41:21|0.00027024
13:41:22|0.0002701
13:41:23|0.00027007
13:41:24|0.00027004
13:41:25|0.00027004
13:41:26|0.00026987
13:41:27|0.00026988
13:41:28|0.00026998
13:41:29|0.00026995
13:41:30|0.00027007
13:41:31|0.00027007
13:41:32|0.00027009
13:41:33|0.00026999
13:41:34|0.00027003
13:41:35|0.00027003
13:41:36|0.00026982
13:41:38|0.00026982
13:41:39|0.00026982
13:41:40|0.00026982
13:41:41|0.00026983
13:41:43|0.00026976
13:41:44|0.00026983
13:41:45|0.00026981
13:41:46|0.0002698
13:41:47|0.00026955
13:41:48|0.00026963
13:41:49|0.00026968
13:41:50|0.00026982
13:41:51|0.0002699
13:41:53|0.00026991
13:41:54|0.00026998
13:41:55|0.00026998
13:41:55|0.00027011
13:41:56|0.00027012
13:41:57|0.00027021
13:41:59|0.00027024
13:42:00|0.00027032
13:42:00|0.00027035
13:42:02|0.00027054
13:42:03|0.0002705
13:42:04|0.00027055
13:42:05|0.00027077
13:42:06|0.00027079
13:42:07|0.0002708
13:42:08|0.00027083
13:42:09|0.0002708
13:42:10|0.0002708
13:42:11|0.00027091
13:42:12|0.0002709
13:42:13|0.00027088
13:42:15|0.00027091
13:42:15|0.000271
13:42:17|0.00027105
13:42:17|0.00027113
13:42:18|0.00027118
13:42:21|0.00027105
13:42:21|0.00027092
13:42:22|0.00027093
13:42:24|0.00027092
13:42:25|0.00027086
13:42:26|0.0002709
13:42:26|0.00027092
13:42:28|0.00027107
13:42:29|0.00027106
13:42:30|0.00027113
13:42:31|0.00027109
13:42:32|0.00027108
13:42:33|0.00027086
13:42:34|0.00027086
13:42:35|0.00027086
13:42:37|0.00027089
13:42:38|0.0002709
13:42:38|0.0002709
13:42:39|0.00027077
13:42:41|0.00027079
13:42:43|0.0002706
13:42:43|0.00027054
13:42:44|0.00027058
13:42:46|0.00027078
13:42:46|0.00027075
13:42:48|0.0002707
13:42:49|0.0002707
13:42:50|0.00027058
13:42:51|0.00027055
13:42:52|0.00027062
13:42:54|0.00027062
13:42:54|0.00027059
13:42:56|0.00027057
13:42:57|0.00027057
13:42:58|0.00027061
13:42:59|0.00027061
13:42:59|0.00027062
13:43:02|0.00027067
13:43:03|0.00027066
13:43:03|0.00027066
13:43:04|0.00027064
13:43:05|0.00027066
13:43:06|0.00027076
13:43:08|0.00027076
13:43:09|0.00027077
13:43:09|0.00027073
13:43:10|0.00027078
13:43:11|0.00027077
13:43:13|0.00027074
13:43:14|0.00027067
13:43:17|0.00027059
13:43:18|0.00027055
13:43:19|0.00027068
13:43:20|0.00027066
13:43:21|0.00027066
13:43:22|0.00027038
13:43:23|0.00027023
13:43:24|0.0002703
13:43:25|0.0002703
13:43:26|0.00027029
13:43:27|0.00027024
13:43:29|0.00027019
13:43:30|0.00027018
13:43:31|0.00027029
13:43:32|0.00027024
13:43:32|0.00027019
13:43:33|0.00027018
13:43:34|0.00027011
13:43:36|0.00027007
13:43:37|0.00027002
13:43:39|0.00027
13:43:39|0.0002701
13:43:41|0.00027021
13:43:42|0.0002702
13:43:46|0.00027024
13:43:46|0.0002702
13:43:47|0.0002702
13:43:48|0.0002702
13:43:50|0.00027023
13:43:51|0.00027027
13:43:52|0.0002703
13:43:53|0.00027036
13:43:54|0.00027055
13:43:56|0.00027054
13:43:57|0.00027051
13:43:58|0.00027045
13:44:00|0.00027047
13:44:00|0.00027057
13:44:01|0.00027064
13:44:03|0.00027049
13:44:04|0.0002705
13:44:05|0.00027046
13:44:06|0.00027058
13:44:07|0.00027036
13:44:08|0.00027036
13:44:09|0.00027037
13:44:10|0.00027045
13:44:11|0.00027042
13:44:12|0.00027043
13:44:13|0.00027037
13:44:14|0.00027043
13:44:15|0.00027049
13:44:16|0.00027051
13:44:17|0.00027044
13:44:19|0.00027049
13:44:19|0.00027049
13:44:20|0.00027048
13:44:21|0.00027045
13:44:23|0.00027046
13:44:24|0.00027046
13:44:24|0.00027045
13:44:25|0.00027045
13:44:26|0.00027044
13:44:28|0.00027041
13:44:28|0.00027044
13:44:30|0.00027055
13:44:31|0.00027045
13:44:32|0.00027045
13:44:33|0.00027045
13:44:33|0.00027042
13:44:35|0.00027049
13:44:36|0.00027055
13:44:38|0.0002705
13:44:40|0.00027049
13:44:41|0.00027048
13:44:42|0.00027042
13:44:42|0.00027042
13:44:43|0.00027042
13:44:45|0.00027042
13:44:46|0.00027037
13:44:46|0.00027038
13:44:48|0.00027029
13:44:49|0.00027034
13:44:50|0.00027037
13:44:51|0.00027036
13:44:51|0.00027038
13:44:52|0.00027038
13:44:53|0.00027038
13:44:55|0.0002704
13:44:56|0.00027041
13:44:57|0.00027041
13:44:58|0.00027036
13:44:59|0.00027036
13:45:00|0.00027047
13:45:01|0.00027047
13:45:03|0.00027047
13:45:03|0.00027047
13:45:05|0.0002706
13:45:06|0.00027066
13:45:07|0.00027059
13:45:08|0.0002706
13:45:09|0.00027065
13:45:10|0.00027069
13:45:11|0.00027063
13:45:12|0.00027044
13:45:13|0.0002703
13:45:14|0.00027017
13:45:15|0.00027009
13:45:16|0.00027008
13:45:17|0.00027009
13:45:18|0.00027015
13:45:19|0.0002701
13:45:21|0.00027016
13:45:22|0.00027003
13:45:22|0.00027014
13:45:24|0.00027027
13:45:25|0.00027015
13:45:26|0.00027022
13:45:27|0.00027018
13:45:28|0.00027027
13:45:29|0.00027042
13:45:30|0.00027037
13:45:31|0.00027033
13:45:33|0.00027034
13:45:33|0.00027041
13:45:34|0.00027048
13:45:35|0.00027055
13:45:36|0.00027052
13:45:37|0.00027057
13:45:38|0.00027052
13:45:40|0.00027043
13:45:41|0.00027037
13:45:43|0.00027028
13:45:44|0.00027023
13:45:45|0.00027011
13:45:46|0.00027019
13:45:47|0.00027023
13:45:48|0.00027028
13:45:49|0.00027036
13:45:50|0.00027047
13:45:52|0.00027051
13:45:53|0.00027055
13:45:53|0.00027055
13:45:54|0.00027054
13:45:56|0.00027055
13:45:56|0.00027057
13:45:57|0.00027056
13:45:59|0.0002706
13:46:00|0.00027059
13:46:01|0.00027061
13:46:03|0.00027065
13:46:04|0.0002706
13:46:04|0.00027066
13:46:06|0.00027067
13:46:07|0.00027067
13:46:07|0.00027062
13:46:09|0.00027062
13:46:09|0.00027068
13:46:11|0.00027065
13:46:12|0.00027062
13:46:13|0.00027067
13:46:13|0.0002705
13:46:14|0.00027051
13:46:16|0.00027066
13:46:17|0.00027065
13:46:18|0.00027059
13:46:19|0.00027062
13:46:20|0.00027036
13:46:21|0.00027042
13:46:22|0.00027035
13:46:22|0.00027028
13:46:24|0.00027017
13:46:25|0.00027011
13:46:26|0.00027015
13:46:28|0.00027016
13:46:28|0.00027016
13:46:29|0.00027007
13:46:30|0.00027
13:46:32|0.00026994
13:46:32|0.00026991
13:46:34|0.00026991
13:46:34|0.00026991
13:46:36|0.00026991
13:46:36|0.00027012
13:46:38|0.00027012
13:46:38|0.0002702
13:46:40|0.00027028
13:46:41|0.0002703
13:46:42|0.00027043
13:46:43|0.00027037
13:46:44|0.00027038
13:46:45|0.00027029
13:46:46|0.00027029
13:46:47|0.00027032
13:46:48|0.00027035
13:46:48|0.00027028
13:46:50|0.0002702
13:46:51|0.0002701
13:46:52|0.00027001
13:46:53|0.00027
13:46:54|0.00026999
13:46:55|0.00027002
13:46:56|0.00027002
13:46:57|0.00027002
13:46:59|0.00027016
13:47:01|0.00027024
13:47:02|0.00027035
13:47:03|0.00027028
13:47:03|0.00027028
13:47:05|0.00027015
13:47:06|0.00027008
13:47:06|0.00027008
13:47:08|0.00027007
13:47:10|0.00027001
13:47:11|0.00026995
13:47:11|0.0002699
13:47:13|0.00026995
13:47:14|0.00026996
13:47:15|0.00026995
13:47:16|0.00027003
13:47:17|0.00027004
13:47:19|0.00027001
13:47:20|0.00026999
13:47:20|0.00027002
13:47:22|0.00027004
13:47:23|0.0002701
13:47:23|0.00027011
13:47:24|0.00027023
13:47:26|0.0002702
13:47:28|0.00027022
13:47:29|0.00027019
13:47:29|0.00027016
13:47:30|0.00027014
13:47:31|0.00027012
13:47:32|0.00027007
13:47:34|0.00027012
13:47:34|0.00027013
13:47:35|0.00027012
13:47:37|0.00027005
13:47:37|0.00027011
13:47:38|0.00027014
13:47:40|0.00027014
13:47:41|0.00027016
13:47:43|0.0002701
13:47:44|0.00027016
13:47:45|0.00027016
13:47:46|0.00027016
13:47:47|0.00027013
13:47:48|0.0002701
13:47:49|0.00027005
13:47:50|0.00027008
13:47:51|0.00027008
13:47:53|0.00027008
13:47:53|0.00027007
13:47:54|0.00027008
13:47:55|0.00027007
13:47:56|0.00027002
13:47:58|0.00027003
13:47:59|0.00027
13:48:00|0.00027
13:48:01|0.00026998
13:48:02|0.00026998
13:48:03|0.00026994
13:48:04|0.00026968
13:48:05|0.00026943
13:48:06|0.00026939
13:48:06|0.00026953
13:48:08|0.0002696
13:48:08|0.00026972
13:48:10|0.00026981
13:48:11|0.0002699
13:48:13|0.00027003
13:48:13|0.00026999
13:48:14|0.00027
13:48:16|0.00027
13:48:17|0.00027007
13:48:18|0.00027022
13:48:19|0.00027025
13:48:20|0.0002704
13:48:21|0.00027042
13:48:22|0.00027039
13:48:23|0.00027038
13:48:24|0.00027038
13:48:25|0.00027043
13:48:26|0.00027038
13:48:27|0.00027047
13:48:29|0.00027049
13:48:29|0.00027056
13:48:31|0.00027056
13:48:32|0.00027071
13:48:32|0.00027061
13:48:34|0.00027061
13:48:35|0.0002706
13:48:36|0.00027057
13:48:37|0.00027054
13:48:38|0.00027053
13:48:39|0.00027057
13:48:40|0.00027061
13:48:41|0.00027089
13:48:42|0.00027089
13:48:44|0.000271
13:48:45|0.000271
13:48:46|0.00027105
13:48:47|0.00027113
13:48:48|0.00027129
13:48:50|0.00027128
13:48:51|0.00027131
13:48:51|0.00027127
13:48:52|0.00027119
13:48:53|0.00027119
13:48:54|0.0002712
13:48:55|0.00027101
13:48:56|0.00027097
13:48:57|0.00027101
13:48:58|0.00027114
13:48:59|0.0002711
13:49:01|0.00027107
13:49:01|0.00027089
13:49:02|0.00027089
13:49:03|0.00027091
13:49:05|0.0002708
13:49:05|0.00027085
13:49:06|0.00027089
13:49:08|0.00027094
13:49:09|0.00027098
13:49:09|0.00027098
13:49:10|0.00027102
13:49:12|0.0002708
13:49:13|0.0002708
13:49:15|0.00027081
13:49:16|0.00027083
13:49:16|0.0002709
13:49:18|0.00027089
13:49:18|0.00027099
13:49:20|0.00027109
13:49:20|0.00027104
13:49:21|0.00027117
13:49:22|0.00027117
13:49:23|0.00027118
13:49:25|0.00027121
13:49:25|0.00027121
13:49:26|0.00027117
13:49:28|0.00027117
13:49:28|0.00027118
13:49:30|0.00027115
13:49:32|0.00027114
13:49:32|0.00027114
13:49:34|0.00027119
13:49:34|0.00027135
13:49:36|0.00027142
13:49:36|0.00027143
13:49:37|0.00027148
13:49:38|0.00027144
13:49:39|0.00027146
13:49:40|0.00027137
13:49:41|0.00027129
13:49:43|0.00027137
13:49:44|0.0002713
13:49:46|0.00027147
13:49:47|0.00027146
13:49:48|0.00027149
13:49:50|0.00027146
13:49:51|0.00027145
13:49:52|0.00027142
13:49:54|0.0002715
13:49:55|0.00027142
13:49:56|0.00027141
13:49:58|0.00027123
13:49:59|0.00027131
13:50:00|0.00027131
13:50:02|0.00027131
13:50:03|0.00027114
13:50:04|0.00027107
13:50:05|0.000271
13:50:05|0.00027109
13:50:07|0.00027115
13:50:07|0.00027115
13:50:09|0.00027112
13:50:10|0.00027109
13:50:12|0.00027106
13:50:13|0.00027103
13:50:14|0.00027103
13:50:15|0.00027116
13:50:16|0.0002714
13:50:17|0.00027143
13:50:18|0.00027152
13:50:19|0.00027157
13:50:21|0.00027152
13:50:22|0.00027154
13:50:22|0.00027157
13:50:24|0.0002716
13:50:24|0.00027162
13:50:25|0.00027164
13:50:26|0.00027161
13:50:28|0.00027154
13:50:29|0.00027165
13:50:30|0.00027156
13:50:31|0.00027156
13:50:32|0.00027158
13:50:33|0.00027154
13:50:34|0.00027152
13:50:35|0.00027148
13:50:36|0.0002715
13:50:37|0.00027149
13:50:38|0.00027149
13:50:39|0.00027139
13:50:40|0.00027142
13:50:41|0.00027143
13:50:42|0.00027137
13:50:43|0.00027125
13:50:44|0.00027119
13:50:46|0.00027121
13:50:47|0.00027121
13:50:48|0.00027125
13:50:49|0.00027124
13:50:50|0.00027122
13:50:51|0.00027115
13:50:53|0.00027112
13:50:54|0.00027105
13:50:55|0.00027104
13:50:55|0.00027106
13:50:57|0.00027109
13:50:58|0.00027127
13:50:59|0.00027121
13:51:00|0.0002711
13:51:01|0.00027104
13:51:02|0.0002711
13:51:03|0.00027125
13:51:05|0.00027131
13:51:05|0.00027142
13:51:07|0.00027149
13:51:07|0.00027159
13:51:09|0.00027159
13:51:09|0.00027165
13:51:10|0.00027165
13:51:11|0.00027178
13:51:13|0.0002717
13:51:14|0.00027164
13:51:15|0.00027165
13:51:16|0.00027179
13:51:17|0.00027173
13:51:18|0.00027165
13:51:19|0.00027166
13:51:20|0.00027179
13:51:21|0.00027178
13:51:22|0.0002717
13:51:23|0.0002717
13:51:24|0.0002718
13:51:25|0.00027174
13:51:26|0.00027188
13:51:27|0.00027187
13:51:28|0.00027174
13:51:29|0.00027174
13:51:30|0.00027181
13:51:31|0.00027182
13:51:32|0.0002718
13:51:33|0.00027183
13:51:34|0.00027189
13:51:35|0.00027189
13:51:37|0.000272
13:51:38|0.00027202
13:51:38|0.00027199
13:51:40|0.00027192
13:51:40|0.00027185
13:51:42|0.00027183
13:51:42|0.00027188
13:51:43|0.00027187
13:51:45|0.00027182
13:51:46|0.00027194
13:51:48|0.00027187
13:51:49|0.00027202
13:51:50|0.00027203
13:51:52|0.00027202
13:51:53|0.00027204
13:51:55|0.00027203
13:51:56|0.00027203
13:51:56|0.00027193
13:51:58|0.00027188
13:51:58|0.00027194
13:52:00|0.00027189
13:52:01|0.00027194
13:52:02|0.00027194
13:52:03|0.00027185
13:52:04|0.00027185
13:52:05|0.00027185
13:52:06|0.00027193
13:52:07|0.00027193
13:52:09|0.00027193
13:52:10|0.00027192
13:52:11|0.0002719
13:52:12|0.0002719
13:52:13|0.00027192
13:52:14|0.00027195
13:52:15|0.00027194
13:52:16|0.000272
13:52:17|0.00027201
13:52:18|0.00027197
13:52:18|0.00027197
13:52:20|0.00027197
13:52:21|0.00027196
13:52:22|0.00027195
13:52:23|0.00027203
13:52:24|0.00027204
13:52:25|0.000272
13:52:26|0.000272
13:52:27|0.0002722
13:52:28|0.00027255
13:52:29|0.00027272
13:52:30|0.00027284
13:52:31|0.00027285
13:52:33|0.00027288
13:52:34|0.0002729
13:52:35|0.00027287
13:52:35|0.00027287
13:52:36|0.0002729
13:52:38|0.0002729
13:52:38|0.00027292
13:52:40|0.00027309
13:52:40|0.00027289
13:52:42|0.00027289
13:52:42|0.00027284
13:52:43|0.00027287
13:52:45|0.00027289
13:52:45|0.00027297
13:52:47|0.00027295
13:52:48|0.00027295
13:52:50|0.00027298
13:52:50|0.00027299
13:52:51|0.00027299
13:52:53|0.00027307
13:52:54|0.00027304
13:52:55|0.00027299
13:52:55|0.00027296
13:52:57|0.00027276
13:52:58|0.00027281
13:52:59|0.00027316
13:53:00|0.00027311
13:53:01|0.00027279
13:53:02|0.00027267
13:53:03|0.00027262
13:53:05|0.00027269
13:53:06|0.0002727
13:53:07|0.00027274
13:53:08|0.00027273
13:53:09|0.00027273
13:53:11|0.00027273
13:53:11|0.00027267
13:53:13|0.00027269
13:53:14|0.00027274
13:53:15|0.00027277
13:53:16|0.00027271
13:53:18|0.00027259
13:53:18|0.00027265
13:53:19|0.00027266
13:53:20|0.00027241
13:53:21|0.00027271
13:53:23|0.00027288
13:53:24|0.00027299
13:53:25|0.00027282
13:53:26|0.00027282
13:53:27|0.00027298
13:53:28|0.00027306
13:53:28|0.00027314
13:53:30|0.00027332
13:53:31|0.00027334
13:53:31|0.00027343
13:53:33|0.00027349
13:53:34|0.00027349
13:53:35|0.00027351
13:53:36|0.00027359
13:53:37|0.00027361
13:53:38|0.00027356
13:53:39|0.00027359
13:53:40|0.00027365
13:53:41|0.00027362
13:53:42|0.00027377
13:53:43|0.00027379
13:53:44|0.0002738
13:53:45|0.00027381
13:53:46|0.0002738
13:53:47|0.000274
13:53:50|0.00027391
13:53:51|0.00027372
13:53:52|0.00027369
13:53:53|0.00027398
13:53:54|0.00027398
13:53:55|0.00027339
13:53:56|0.00027335
13:53:57|0.00027291
13:53:59|0.00027289
13:53:59|0.0002731
13:54:01|0.00027319
13:54:02|0.00027307
13:54:02|0.00027296
13:54:04|0.00027309
13:54:04|0.00027302
13:54:06|0.00027291
13:54:07|0.00027303
13:54:08|0.00027302
13:54:09|0.00027309
13:54:10|0.00027293
13:54:11|0.0002729
13:54:12|0.00027288
13:54:13|0.00027288
13:54:14|0.00027291
13:54:15|0.00027305
13:54:17|0.00027303
13:54:18|0.00027308
13:54:19|0.00027315
13:54:19|0.00027311
13:54:21|0.00027306
13:54:22|0.00027304
13:54:23|0.00027314
13:54:24|0.00027316
13:54:24|0.0002732
13:54:26|0.00027307
13:54:27|0.00027292
13:54:28|0.00027303
13:54:29|0.00027296
13:54:30|0.00027295
13:54:31|0.00027289
13:54:33|0.00027301
13:54:33|0.000273
13:54:35|0.00027303
13:54:36|0.00027301
13:54:37|0.00027309
13:54:37|0.00027293
13:54:38|0.00027294
13:54:40|0.00027279
13:54:40|0.00027269
13:54:41|0.00027281
13:54:43|0.00027266
13:54:44|0.00027267
13:54:44|0.00027267
13:54:46|0.00027272
13:54:47|0.00027269
13:54:48|0.00027266
13:54:48|0.00027263
13:54:51|0.00027267
13:54:52|0.00027263
13:54:52|0.00027266
13:54:53|0.0002727
13:54:55|0.00027269
13:54:56|0.00027265
13:54:57|0.00027264
13:54:58|0.00027258
13:54:59|0.0002726
13:55:00|0.00027255
13:55:01|0.00027247
13:55:02|0.00027247
13:55:03|0.00027256
13:55:05|0.00027253
13:55:06|0.00027253
13:55:07|0.00027272
13:55:07|0.0002728
13:55:08|0.00027278
13:55:10|0.00027273
13:55:11|0.00027282
13:55:12|0.00027311
13:55:13|0.00027305
13:55:14|0.00027278
13:55:15|0.00027275
13:55:16|0.00027287
13:55:17|0.00027281
13:55:18|0.00027274
13:55:19|0.00027276
13:55:20|0.00027269
13:55:21|0.00027289
13:55:22|0.00027293
13:55:23|0.00027276
13:55:24|0.0002728
13:55:26|0.00027293
13:55:26|0.0002729
13:55:27|0.00027277
13:55:28|0.00027268
13:55:29|0.0002726
13:55:30|0.00027255
13:55:31|0.00027257
13:55:32|0.00027253
13:55:33|0.00027253
13:55:34|0.00027272
13:55:35|0.00027257
13:55:36|0.0002725
13:55:37|0.00027259
13:55:38|0.00027251
13:55:39|0.0002725
13:55:40|0.00027255
13:55:41|0.0002725
13:55:42|0.00027236
13:55:43|0.00027234
13:55:44|0.0002723
13:55:45|0.00027229
13:55:46|0.00027229
13:55:47|0.00027233
13:55:48|0.00027233
13:55:50|0.00027224
13:55:51|0.00027219
13:55:52|0.00027217
13:55:54|0.00027217
13:55:55|0.00027204
13:55:56|0.00027205
13:55:56|0.00027204
13:55:58|0.00027204
13:55:58|0.00027194
13:56:00|0.00027195
13:56:01|0.00027167
13:56:03|0.00027167
13:56:04|0.00027179
13:56:04|0.00027186
13:56:06|0.00027186
13:56:06|0.00027193
13:56:07|0.00027188
13:56:09|0.00027168
13:56:10|0.00027182
13:56:11|0.00027181
13:56:13|0.00027184
13:56:14|0.00027194
13:56:15|0.00027194
13:56:15|0.00027204
13:56:17|0.00027195
13:56:18|0.0002718
13:56:19|0.00027187
13:56:20|0.00027192
13:56:21|0.00027197
13:56:22|0.00027197
13:56:23|0.00027193
13:56:24|0.00027182
13:56:25|0.00027193
13:56:26|0.00027198
13:56:28|0.00027198
13:56:29|0.00027214
13:56:30|0.00027215
13:56:31|0.00027219
13:56:32|0.00027233
13:56:33|0.00027231
13:56:34|0.00027218
13:56:35|0.00027214
13:56:36|0.0002721
13:56:38|0.00027205
13:56:38|0.00027207
13:56:39|0.00027195
13:56:40|0.00027197
13:56:41|0.00027197
13:56:42|0.00027197
13:56:43|0.00027197
13:56:44|0.00027198
13:56:45|0.00027188
13:56:46|0.00027189
13:56:47|0.00027193
13:56:48|0.00027193
13:56:49|0.00027197
13:56:51|0.00027198
13:56:52|0.00027195
13:56:54|0.0002719
13:56:54|0.0002719
13:56:56|0.00027192
13:56:58|0.00027194
13:56:58|0.0002719
13:57:00|0.00027192
13:57:01|0.00027197
13:57:02|0.00027185
13:57:03|0.00027189
13:57:04|0.0002719
13:57:05|0.000272
13:57:06|0.00027189
13:57:07|0.00027211
13:57:08|0.0002721
13:57:10|0.00027201
13:57:10|0.00027197
13:57:12|0.0002719
13:57:13|0.00027187
13:57:14|0.00027185
13:57:14|0.00027185
13:57:16|0.0002719
13:57:16|0.00027195
13:57:19|0.00027207
13:57:19|0.00027222
13:57:21|0.000273
13:57:21|0.00027289
13:57:23|0.000273
13:57:24|0.00027297
13:57:25|0.00027294
13:57:26|0.00027298
13:57:27|0.00027289
13:57:28|0.00027304
13:57:29|0.000273
13:57:31|0.000273
13:57:31|0.000273
13:57:32|0.00027304
13:57:34|0.00027319
13:57:35|0.00027321
13:57:35|0.00027327
13:57:36|0.00027332
13:57:38|0.00027337
13:57:39|0.00027354
13:57:40|0.00027352
13:57:41|0.0002734
13:57:42|0.00027339
13:57:43|0.00027349
13:57:43|0.00027349
13:57:45|0.00027348
13:57:46|0.00027353
13:57:47|0.0002735
13:57:48|0.00027353
13:57:49|0.00027351
13:57:50|0.00027346
13:57:51|0.00027347
13:57:53|0.00027358
13:57:54|0.0002735
13:57:55|0.00027354
13:57:57|0.00027341
13:57:58|0.00027351
13:57:59|0.00027352
13:57:59|0.00027351
13:58:02|0.00027347
13:58:02|0.00027357
13:58:03|0.00027353
13:58:05|0.00027348
13:58:06|0.00027347
13:58:07|0.00027351
13:58:07|0.00027352
13:58:09|0.00027358
13:58:10|0.00027357
13:58:11|0.00027364
13:58:13|0.00027364
13:58:14|0.00027384
13:58:14|0.00027378
13:58:16|0.00027379
13:58:16|0.00027384
13:58:18|0.00027384
13:58:19|0.00027375
13:58:20|0.00027374
13:58:21|0.00027355
13:58:22|0.00027349
13:58:23|0.00027349
13:58:24|0.00027347
13:58:24|0.00027354
13:58:26|0.00027364
13:58:27|0.00027363
13:58:28|0.00027359
13:58:29|0.00027361
13:58:30|0.00027361
13:58:32|0.00027366
13:58:32|0.00027365
13:58:33|0.00027382
13:58:35|0.00027371
13:58:35|0.00027381
13:58:37|0.00027371
13:58:38|0.00027384
13:58:39|0.0002739
13:58:40|0.00027389
13:58:41|0.00027383
13:58:42|0.00027382
13:58:44|0.00027382
13:58:44|0.00027381
13:58:46|0.00027385
13:58:47|0.0002739
13:58:48|0.00027392
13:58:49|0.00027416
13:58:50|0.00027409
13:58:51|0.00027401
13:58:52|0.000274
13:58:53|0.00027397
13:58:54|0.00027392
13:58:55|0.00027387
13:58:56|0.00027385
13:58:57|0.00027388
13:58:58|0.00027388
13:58:59|0.0002739
13:59:01|0.00027387
13:59:01|0.00027391
13:59:03|0.00027391
13:59:04|0.00027391
13:59:05|0.00027396
13:59:07|0.00027396
13:59:08|0.00027402
13:59:09|0.00027416
13:59:10|0.00027398
13:59:11|0.00027402
13:59:12|0.00027402
13:59:13|0.00027393
13:59:14|0.00027393
13:59:15|0.00027388
13:59:16|0.00027395
13:59:18|0.00027391
13:59:18|0.00027386
13:59:20|0.00027383
13:59:20|0.0002738
13:59:22|0.00027365
13:59:22|0.00027356
13:59:24|0.00027353
13:59:25|0.00027348
13:59:25|0.00027361
13:59:27|0.00027374
13:59:28|0.00027376
13:59:29|0.00027379
13:59:30|0.00027382
13:59:31|0.00027381
13:59:32|0.00027398
13:59:33|0.00027395
13:59:34|0.00027403
13:59:35|0.00027404
13:59:36|0.00027407
13:59:38|0.00027417
13:59:39|0.0002742
13:59:39|0.00027428
13:59:40|0.00027429
13:59:41|0.00027425
13:59:42|0.00027433
13:59:43|0.00027431
13:59:44|0.00027431
13:59:46|0.00027426
13:59:47|0.00027416
13:59:47|0.00027416
13:59:49|0.00027416
13:59:49|0.00027395
13:59:50|0.0002739
13:59:52|0.00027391
13:59:53|0.0002739
13:59:53|0.00027391
13:59:56|0.00027383
13:59:57|0.00027393
13:59:58|0.00027402
13:59:59|0.00027402
14:00:00|0.000274
14:00:01|0.00027412
14:00:03|0.00027422
14:00:04|0.00027407
14:00:05|0.00027408
14:00:07|0.00027431
14:00:07|0.00027431
14:00:08|0.00027431
14:00:10|0.00027438
14:00:11|0.00027436
14:00:11|0.0002744
14:00:12|0.00027433
14:00:14|0.00027437
14:00:14|0.00027435
14:00:15|0.00027444
14:00:17|0.00027447
14:00:17|0.0002744
14:00:18|0.00027453
14:00:20|0.00027453
14:00:21|0.00027446
14:00:22|0.00027443
14:00:24|0.00027445
14:00:25|0.00027456
14:00:25|0.0002745
14:00:27|0.0002745
14:00:27|0.00027459
14:00:28|0.00027459
14:00:30|0.00027479
14:00:30|0.00027499
14:00:32|0.00027507
14:00:33|0.00027509
14:00:34|0.00027505
14:00:35|0.00027493
14:00:35|0.00027484
14:00:37|0.0002752
14:00:38|0.00027519
14:00:38|0.00027512
14:00:39|0.0002753
14:00:41|0.00027533
14:00:42|0.00027527
14:00:43|0.00027534
14:00:44|0.00027528
14:00:45|0.00027522
14:00:47|0.00027523
14:00:47|0.0002753
14:00:48|0.0002755
14:00:49|0.00027549
14:00:50|0.00027568
14:00:51|0.00027572
14:00:52|0.00027583
14:00:53|0.00027588
14:00:54|0.00027588
14:00:56|0.0002758
14:00:56|0.0002757
14:00:58|0.00027569
14:00:59|0.00027575
14:01:01|0.00027548
14:01:02|0.00027526
14:01:03|0.00027525
14:01:04|0.00027532
14:01:05|0.00027528
14:01:06|0.00027527
14:01:07|0.00027534
14:01:08|0.00027547
14:01:09|0.00027541
14:01:10|0.00027555
14:01:12|0.00027554
14:01:12|0.00027554
14:01:13|0.00027554
14:01:14|0.00027565
14:01:15|0.00027559
14:01:17|0.00027558
14:01:18|0.00027544
14:01:18|0.00027553
14:01:19|0.00027583
14:01:21|0.00027573
14:01:22|0.00027567
14:01:22|0.0002756
14:01:25|0.00027557
14:01:25|0.0002756
14:01:26|0.00027557
14:01:28|0.0002755
14:01:29|0.00027551
14:01:30|0.00027567
14:01:31|0.00027576
14:01:32|0.00027585
14:01:33|0.0002758
14:01:35|0.00027578
14:01:35|0.00027579
14:01:36|0.00027581
14:01:37|0.00027588
14:01:38|0.00027583
14:01:39|0.0002758
14:01:40|0.00027578
14:01:41|0.00027574
14:01:42|0.00027574
14:01:43|0.00027539
14:01:44|0.00027549
14:01:45|0.00027552
14:01:46|0.00027556
14:01:47|0.00027547
14:01:48|0.00027541
14:01:49|0.00027542
14:01:51|0.00027539
14:01:51|0.00027539
14:01:53|0.00027531
14:01:53|0.00027522
14:01:54|0.00027525
14:01:58|0.00027526
14:01:58|0.00027521
14:02:00|0.00027517
14:02:01|0.00027517
14:02:03|0.00027529
14:02:04|0.0002753
14:02:05|0.00027532
14:02:06|0.00027513
14:02:07|0.00027512
14:02:08|0.00027517
14:02:09|0.00027518
14:02:10|0.00027517
14:02:10|0.00027514
14:02:11|0.00027517
14:02:14|0.00027514
14:02:15|0.00027521
14:02:15|0.00027521
14:02:17|0.00027527
14:02:18|0.00027529
14:02:19|0.0002755
14:02:20|0.00027567
14:02:21|0.0002756
14:02:21|0.00027554
14:02:23|0.00027552
14:02:24|0.00027549
14:02:25|0.00027544
14:02:26|0.00027538
14:02:27|0.00027539
14:02:28|0.00027563
14:02:29|0.0002757
14:02:30|0.00027587
14:02:31|0.00027582
14:02:32|0.0002758
14:02:34|0.00027579
14:02:34|0.00027588
14:02:35|0.00027588
14:02:36|0.00027588
14:02:37|0.00027592
14:02:39|0.00027582
14:02:39|0.0002758
14:02:41|0.00027584
14:02:42|0.00027585
14:02:42|0.00027588
14:02:43|0.00027588
14:02:44|0.00027589
14:02:46|0.00027591
14:02:47|0.00027592
14:02:48|0.00027608
14:02:49|0.00027599
14:02:50|0.00027593
14:02:51|0.00027591
14:02:52|0.00027593
14:02:53|0.00027597
14:02:54|0.00027595
14:02:55|0.00027597
14:02:57|0.00027598
14:02:58|0.00027611
14:03:00|0.00027612
14:03:01|0.0002761
14:03:01|0.00027603
14:03:03|0.00027605
14:03:04|0.00027598
14:03:04|0.00027592
14:03:05|0.00027597
14:03:07|0.0002761
14:03:08|0.00027604
14:03:09|0.00027604
14:03:09|0.00027604
14:03:11|0.00027607
14:03:12|0.00027613
14:03:14|0.00027618
14:03:15|0.00027622
14:03:16|0.00027622
14:03:17|0.00027613
14:03:18|0.00027613
14:03:19|0.00027616
14:03:20|0.00027623
14:03:21|0.00027633
14:03:23|0.00027637
14:03:24|0.00027622
14:03:25|0.00027629
14:03:26|0.00027612
14:03:27|0.00027596
14:03:28|0.00027646
14:03:29|0.00027644
14:03:30|0.00027658
14:03:31|0.00027662
14:03:32|0.00027658
14:03:33|0.00027647
14:03:34|0.00027645
14:03:36|0.00027654
14:03:37|0.00027658
14:03:37|0.00027671
14:03:38|0.00027671
14:03:39|0.00027673
14:03:41|0.00027671
14:03:42|0.00027674
14:03:43|0.00027674
14:03:43|0.00027679
14:03:45|0.0002768
14:03:46|0.00027698
14:03:47|0.00027713
14:03:48|0.00027712
14:03:50|0.0002772
14:03:51|0.00027718
14:03:51|0.00027739
14:03:52|0.00027742
14:03:54|0.00027746
14:03:55|0.00027751
14:03:55|0.00027757
14:03:57|0.00027761
14:03:59|0.00027748
14:04:00|0.00027791
14:04:01|0.00027771
14:04:02|0.00027782
14:04:03|0.00027754
14:04:04|0.0002777
14:04:05|0.0002776
14:04:06|0.0002775
14:04:08|0.00027754
14:04:09|0.00027767
14:04:10|0.00027783
14:04:11|0.00027772
14:04:12|0.00027776
14:04:13|0.00027784
14:04:13|0.00027775
14:04:14|0.00027776
14:04:16|0.00027772
14:04:17|0.00027756
14:04:18|0.00027773
14:04:19|0.0002776
14:04:21|0.00027773
14:04:21|0.00027781
14:04:22|0.00027757
14:04:24|0.00027764
14:04:24|0.00027762
14:04:25|0.00027771
14:04:26|0.00027769
14:04:27|0.00027765
14:04:29|0.0002774
14:04:31|0.00027748
14:04:32|0.00027765
14:04:33|0.00027736
14:04:35|0.00027732
14:04:35|0.0002772
14:04:36|0.00027722
14:04:38|0.00027718
14:04:38|0.00027705
14:04:39|0.00027704
14:04:40|0.0002771
14:04:41|0.00027724
14:04:43|0.00027731
14:04:44|0.00027779
14:04:45|0.00027785
14:04:46|0.00027785
14:04:47|0.00027789
14:04:48|0.00027771
14:04:49|0.00027781
14:04:50|0.00027792
14:04:51|0.00027795
14:04:52|0.00027804
14:04:53|0.00027801
14:04:54|0.00027806
14:04:55|0.00027809
14:04:56|0.00027816
14:04:57|0.0002782
14:04:59|0.00027812
14:04:59|0.00027815
14:05:02|0.00027819
14:05:02|0.00027819
14:05:04|0.00027814
14:05:04|0.00027816
14:05:06|0.00027812
14:05:07|0.00027839
14:05:08|0.00027839
14:05:08|0.00027846
14:05:09|0.0002785
14:05:12|0.0002786
14:05:12|0.00027833
14:05:14|0.00027832
14:05:15|0.00027826
14:05:15|0.00027827
14:05:17|0.00027831
14:05:18|0.00027843
14:05:19|0.00027868
14:05:20|0.0002786
14:05:21|0.00027853
14:05:22|0.00027842
14:05:23|0.0002784
14:05:25|0.00027865
14:05:25|0.00027866
14:05:26|0.00027861
14:05:27|0.00027878
14:05:29|0.00027871
14:05:30|0.00027879
14:05:31|0.00027854
14:05:31|0.00027886
14:05:33|0.00027868
14:05:33|0.00027874
14:05:35|0.00027882
14:05:36|0.00027885
14:05:37|0.00027892
14:05:38|0.00027892
14:05:39|0.00027899
14:05:40|0.00027899
14:05:41|0.000279
14:05:42|0.00027907
14:05:43|0.00027914
14:05:44|0.00027919
14:05:45|0.00027919
14:05:46|0.00027917
14:05:47|0.00027898
14:05:48|0.00027876
14:05:50|0.00027866
14:05:51|0.00027878
14:05:51|0.00027882
14:05:53|0.00027872
14:05:53|0.00027878
14:05:54|0.00027886
14:05:55|0.00027841
14:05:56|0.00027862
14:05:57|0.00027843
14:05:58|0.00027861
14:06:00|0.000279
14:06:01|0.00027889
14:06:03|0.00027892
14:06:04|0.00027889
14:06:05|0.00027891
14:06:06|0.0002789
14:06:06|0.00027898
14:06:07|0.00027896
14:06:09|0.00027883
14:06:10|0.00027917
14:06:11|0.00027909
14:06:12|0.00027905
14:06:13|0.00027918
14:06:14|0.00027915
14:06:15|0.00027905
14:06:17|0.00027881
14:06:18|0.00027882
14:06:19|0.00027879
14:06:20|0.00027885
14:06:21|0.00027893
14:06:22|0.00027906
14:06:23|0.00027911
14:06:24|0.000279
14:06:25|0.00027895
14:06:27|0.00027917
14:06:28|0.00027906
14:06:29|0.00027909
14:06:30|0.00027909
14:06:31|0.00027912
14:06:31|0.0002791
14:06:32|0.00027911
14:06:34|0.00027909
14:06:35|0.00027917
14:06:36|0.00027946
14:06:37|0.00027954
14:06:38|0.00027954
14:06:39|0.00027953
14:06:40|0.00027956
14:06:41|0.00027965
14:06:43|0.0002797
14:06:43|0.00027967
14:06:44|0.0002797
14:06:46|0.0002797
14:06:47|0.00027959
14:06:48|0.00027963
14:06:49|0.00027958
14:06:50|0.00027968
14:06:51|0.00027968
14:06:52|0.0002797
14:06:53|0.00027961
14:06:54|0.00027987
14:06:55|0.00027991
14:06:56|0.00027996
14:06:57|0.00027999
14:06:58|0.00027998
14:07:00|0.00027983
14:07:02|0.00027938
14:07:03|0.00027961
14:07:05|0.00027943
14:07:06|0.00027944
14:07:08|0.0002793
14:07:08|0.00027943
14:07:09|0.00027979
14:07:10|0.00027991
14:07:11|0.00027986
14:07:13|0.00027965
14:07:13|0.00027982
14:07:15|0.00027993
14:07:15|0.00027998
14:07:16|0.00028
14:07:17|0.00028028
14:07:19|0.00028047
14:07:19|0.00028069
14:07:21|0.00028066
14:07:21|0.00028073
14:07:23|0.00028061
14:07:24|0.00028069
14:07:25|0.00028061
14:07:26|0.00028047
14:07:27|0.00028032
14:07:28|0.00028013
14:07:30|0.00028039
14:07:30|0.00028053
14:07:31|0.0002804
14:07:32|0.00028044
14:07:33|0.00028067
14:07:35|0.0002806
14:07:35|0.00028054
14:07:37|0.00028056
14:07:37|0.00028062
14:07:38|0.00028065
14:07:39|0.00028065
14:07:41|0.00028069
14:07:42|0.0002807
14:07:43|0.00028069
14:07:44|0.00028075
14:07:45|0.0002807
14:07:46|0.00028071
14:07:46|0.0002807
14:07:48|0.00028067
14:07:49|0.00028034
14:07:49|0.00028038
14:07:51|0.00028046
14:07:52|0.00028034
14:07:53|0.00028013
14:07:54|0.00028009
14:07:55|0.00028015
14:07:56|0.00028015
14:07:57|0.0002801
14:07:58|0.00028028
14:07:59|0.00028034
14:08:00|0.00028033
14:08:02|0.00028059
14:08:03|0.00028072
14:08:04|0.00028089
14:08:04|0.00028109
14:08:06|0.0002813
14:08:07|0.00028131
14:08:08|0.00028125
14:08:09|0.00028149
14:08:10|0.0002816
14:08:11|0.00028149
14:08:12|0.00028141
14:08:14|0.00028086
14:08:15|0.00028101
14:08:15|0.00028089
14:08:16|0.00028086
14:08:18|0.00028109
14:08:19|0.00028106
14:08:20|0.00028123
14:08:21|0.00028144
14:08:22|0.00028117
14:08:23|0.00028127
14:08:25|0.00028122
14:08:26|0.00028129
14:08:27|0.00028116
14:08:27|0.00028104
14:08:28|0.0002811
14:08:30|0.00028113
14:08:31|0.00028112
14:08:32|0.00028132
14:08:33|0.00028147
14:08:34|0.00028174
14:08:35|0.00028183
14:08:36|0.00028174
14:08:37|0.00028177
14:08:39|0.00028179
14:08:39|0.00028188
14:08:41|0.00028162
14:08:41|0.00028161
14:08:43|0.00028162
14:08:43|0.00028163
14:08:45|0.00028158
14:08:45|0.00028177
14:08:46|0.00028169
14:08:48|0.00028177
14:08:49|0.00028179
14:08:50|0.00028167
14:08:51|0.00028175
14:08:52|0.00028182
14:08:53|0.00028196
14:08:54|0.000282
14:08:55|0.00028205
14:08:56|0.00028219
14:08:57|0.00028182
14:08:58|0.00028195
14:08:59|0.0002819
14:09:00|0.00028181
14:09:01|0.00028185
14:09:03|0.00028185
14:09:03|0.00028189
14:09:05|0.00028186
14:09:06|0.00028175
14:09:06|0.0002816
14:09:08|0.00028147
14:09:09|0.00028116
14:09:10|0.00028116
14:09:11|0.0002812
14:09:13|0.00028117
14:09:13|0.00028128
14:09:15|0.00028123
14:09:15|0.00028148
14:09:16|0.00028195
14:09:18|0.00028165
14:09:18|0.00028151
14:09:20|0.00028159
14:09:21|0.00028147
14:09:22|0.00028146
14:09:23|0.00028177
14:09:24|0.00028175
14:09:25|0.0002819
14:09:26|0.00028188
14:09:27|0.00028186
14:09:28|0.00028186
14:09:29|0.00028159
14:09:30|0.00028171
14:09:31|0.00028161
14:09:32|0.00028163
14:09:33|0.00028168
14:09:34|0.00028156
14:09:35|0.00028151
14:09:37|0.00028143
14:09:37|0.00028156
14:09:38|0.00028151
14:09:39|0.00028151
14:09:41|0.00028161
14:09:42|0.00028187
14:09:43|0.00028177
14:09:45|0.00028181
14:09:45|0.00028195
14:09:46|0.00028193
14:09:48|0.00028207
14:09:48|0.00028216
14:09:49|0.00028217
14:09:51|0.00028234
14:09:52|0.00028246
14:09:53|0.00028253
14:09:54|0.00028275
14:09:55|0.0002828
14:09:55|0.00028295
14:09:57|0.00028305
14:09:57|0.00028302
14:09:59|0.00028321
14:10:00|0.0002831
14:10:01|0.00028313
14:10:02|0.00028329
14:10:03|0.00028303
14:10:05|0.00028298
14:10:06|0.00028292
14:10:06|0.0002829
14:10:08|0.00028274
14:10:09|0.0002826
14:10:10|0.00028252
14:10:11|0.00028291
14:10:12|0.00028286
14:10:13|0.00028303
14:10:14|0.00028316
14:10:15|0.00028346
14:10:16|0.0002835
14:10:17|0.00028362
14:10:18|0.00028361
14:10:19|0.00028345
14:10:20|0.00028327
14:10:21|0.00028363
14:10:22|0.00028362
14:10:24|0.00028368
14:10:24|0.00028359
14:10:25|0.00028348
14:10:26|0.00028351
14:10:27|0.00028348
14:10:29|0.00028351
14:10:30|0.00028349
14:10:30|0.00028352
14:10:32|0.00028343
14:10:32|0.0002838
14:10:33|0.00028379
14:10:34|0.0002839
14:10:35|0.00028395
14:10:37|0.00028404
14:10:38|0.00028426
14:10:39|0.00028431
14:10:40|0.00028424
14:10:41|0.00028423
14:10:42|0.00028423
14:10:43|0.00028425
14:10:44|0.00028444
14:10:45|0.00028448
14:10:47|0.0002845
14:10:47|0.00028451
14:10:48|0.0002846
14:10:49|0.00028451
14:10:50|0.0002846
14:10:51|0.00028457
14:10:52|0.00028419
14:10:54|0.00028441
14:10:55|0.00028448
14:10:55|0.00028449
14:10:56|0.00028456
14:10:57|0.00028441
14:10:58|0.00028428
14:11:00|0.00028425
14:11:00|0.00028434
14:11:01|0.00028416
14:11:03|0.00028429
14:11:05|0.0002841
14:11:06|0.0002848
14:11:07|0.00028499
14:11:07|0.00028499
14:11:09|0.00028516
14:11:10|0.0002853
14:11:11|0.00028497
14:11:12|0.00028501
14:11:14|0.00028525
14:11:15|0.0002848
14:11:16|0.0002846
14:11:17|0.00028441
14:11:18|0.00028459
14:11:19|0.00028466
14:11:20|0.00028491
14:11:22|0.00028524
14:11:23|0.00028539
14:11:23|0.00028535
14:11:24|0.00028517
14:11:26|0.00028513
14:11:26|0.00028517
14:11:27|0.00028511
14:11:28|0.00028521
14:11:30|0.00028529
14:11:30|0.00028509
14:11:32|0.00028522
14:11:32|0.00028522
14:11:34|0.00028522
14:11:35|0.00028473
14:11:36|0.00028424
14:11:37|0.00028435
14:11:38|0.00028459
14:11:40|0.00028464
14:11:40|0.0002848
14:11:41|0.00028481
14:11:42|0.00028511
14:11:44|0.00028543
14:11:44|0.00028537
14:11:46|0.00028537
14:11:46|0.00028503
14:11:47|0.00028525
14:11:49|0.00028547
14:11:49|0.00028527
14:11:51|0.00028536
14:11:52|0.00028525
14:11:53|0.00028501
14:11:53|0.0002852
14:11:55|0.00028484
14:11:55|0.00028505
14:11:57|0.00028462
14:11:58|0.00028464
14:11:59|0.00028462
14:12:00|0.00028467
14:12:01|0.00028456
14:12:02|0.00028445
14:12:03|0.00028454
14:12:04|0.00028457
14:12:06|0.0002848
14:12:08|0.00028482
14:12:09|0.00028519
14:12:11|0.00028518
14:12:11|0.00028534
14:12:12|0.00028553
14:12:14|0.00028557
14:12:15|0.00028553
14:12:16|0.00028547
14:12:17|0.00028544
14:12:18|0.00028525
14:12:19|0.00028527
14:12:20|0.00028524
14:12:21|0.00028528
14:12:22|0.00028523
14:12:23|0.00028504
14:12:24|0.00028477
14:12:26|0.00028466
14:12:26|0.00028468
14:12:28|0.0002848
14:12:28|0.00028453
14:12:30|0.00028464
14:12:30|0.00028458
14:12:32|0.00028439
14:12:33|0.00028418
14:12:33|0.00028428
14:12:34|0.00028432
14:12:35|0.00028425
14:12:37|0.000284
14:12:37|0.00028393
14:12:39|0.00028371
14:12:40|0.00028339
14:12:40|0.00028332
14:12:41|0.00028296
14:12:43|0.00028299
14:12:44|0.00028296
14:12:45|0.00028308
14:12:46|0.00028352
14:12:47|0.00028357
14:12:48|0.00028353
14:12:49|0.00028363
14:12:50|0.00028369
14:12:51|0.00028366
14:12:52|0.0002837
14:12:54|0.0002835
14:12:55|0.00028353
14:12:55|0.00028363
14:12:57|0.00028347
14:12:57|0.00028333
14:12:58|0.00028362
14:12:59|0.00028361
14:13:00|0.00028367
14:13:01|0.00028369
14:13:02|0.00028353
14:13:04|0.00028324
14:13:04|0.00028289
14:13:06|0.00028319
14:13:07|0.0002836
14:13:08|0.00028327
14:13:09|0.00028301
14:13:10|0.00028305
14:13:11|0.00028285
14:13:13|0.00028313
14:13:13|0.00028328
14:13:15|0.00028315
14:13:16|0.00028319
14:13:16|0.00028321
14:13:17|0.00028331
14:13:19|0.00028321
14:13:19|0.00028316
14:13:21|0.00028315
14:13:21|0.00028331
14:13:22|0.00028338
14:13:23|0.0002833
14:13:25|0.00028327
14:13:27|0.00028307
14:13:27|0.00028296
14:13:29|0.00028289
14:13:29|0.00028264
14:13:31|0.0002826
14:13:32|0.00028243
14:13:33|0.00028222
14:13:34|0.00028209
14:13:36|0.00028162
14:13:36|0.00028184
14:13:38|0.00028206
14:13:39|0.00028205
14:13:40|0.00028193
14:13:40|0.00028174
14:13:41|0.00028173
14:13:42|0.00028171
14:13:43|0.00028198
14:13:45|0.00028194
14:13:46|0.00028188
14:13:47|0.000282
14:13:48|0.0002821
14:13:49|0.00028206
14:13:50|0.0002822
14:13:51|0.00028211
14:13:52|0.00028213
14:13:54|0.00028206
14:13:54|0.00028209
14:13:55|0.0002821
14:13:56|0.00028197
14:13:58|0.00028216
14:13:59|0.00028209
14:14:00|0.00028251
14:14:00|0.00028235
14:14:02|0.00028219
14:14:03|0.00028216
14:14:04|0.00028221
14:14:05|0.00028224
14:14:05|0.00028226
14:14:06|0.00028224
14:14:08|0.0002818
14:14:10|0.00028185
14:14:11|0.00028195
14:14:12|0.00028189
14:14:13|0.00028175
14:14:14|0.00028146
14:14:16|0.0002814
14:14:17|0.00028164
14:14:18|0.00028162
14:14:19|0.00028174
14:14:20|0.00028163
14:14:21|0.0002818
14:14:22|0.00028167
14:14:23|0.00028161
14:14:24|0.0002816
14:14:25|0.00028157
14:14:27|0.00028187
14:14:28|0.00028195
14:14:28|0.00028186
14:14:29|0.00028174
14:14:31|0.00028171
14:14:32|0.00028168
14:14:33|0.00028195
14:14:34|0.00028185
14:14:35|0.0002819
14:14:36|0.00028182
14:14:38|0.00028185
14:14:39|0.00028176
14:14:40|0.00028175
14:14:41|0.00028178
14:14:42|0.00028172
14:14:43|0.00028187
14:14:44|0.00028189
14:14:44|0.00028168
14:14:45|0.00028165
14:14:47|0.00028173
14:14:47|0.00028176
14:14:48|0.0002818
14:14:50|0.00028177
14:14:51|0.0002818
14:14:51|0.00028187
14:14:52|0.00028179
14:14:54|0.00028175
14:14:55|0.00028194
14:14:56|0.00028195
14:14:57|0.00028236
14:14:58|0.0002822
14:14:59|0.00028236
14:15:00|0.00028211
14:15:00|0.00028225
14:15:02|0.00028234
14:15:03|0.00028241
14:15:04|0.00028229
14:15:05|0.0002828
14:15:06|0.00028292
14:15:07|0.0002831
14:15:08|0.00028351
14:15:09|0.00028366
14:15:10|0.00028354
14:15:11|0.00028415
14:15:13|0.00028419
14:15:13|0.00028464
14:15:14|0.0002845
14:15:16|0.00028457
14:15:17|0.0002851
14:15:18|0.00028491
14:15:18|0.00028487
14:15:20|0.00028497
14:15:21|0.000285
14:15:22|0.00028497
14:15:23|0.00028473
14:15:24|0.00028484
14:15:25|0.00028474
14:15:26|0.00028519
14:15:27|0.0002853
14:15:28|0.00028551
14:15:29|0.00028544
14:15:30|0.00028512
14:15:31|0.00028534
14:15:32|0.00028558
14:15:33|0.00028548
14:15:34|0.0002853
14:15:35|0.00028503
14:15:36|0.00028509
14:15:38|0.00028487
14:15:38|0.00028536
14:15:39|0.00028547
14:15:40|0.00028554
14:15:42|0.0002857
14:15:42|0.00028576
14:15:43|0.00028577
14:15:45|0.00028547
14:15:46|0.00028562
14:15:47|0.00028566
14:15:48|0.0002856
14:15:48|0.00028573
14:15:50|0.0002857
14:15:51|0.00028556
14:15:52|0.00028531
14:15:54|0.00028533
14:15:54|0.00028531
14:15:56|0.00028532
14:15:56|0.00028529
14:15:58|0.00028494
14:15:59|0.0002851
14:16:00|0.0002851
14:16:01|0.00028488
14:16:02|0.00028456
14:16:03|0.00028472
14:16:04|0.00028505
14:16:05|0.00028522
14:16:07|0.0002856
14:16:07|0.00028566
14:16:10|0.0002856
14:16:11|0.00028583
14:16:12|0.00028589
14:16:13|0.00028575
14:16:15|0.0002857
14:16:16|0.00028583
14:16:17|0.00028589
14:16:17|0.00028578
14:16:18|0.0002858
14:16:20|0.00028576
14:16:21|0.00028583
14:16:21|0.00028585
14:16:23|0.00028531
14:16:24|0.00028553
14:16:25|0.00028538
14:16:27|0.0002855
14:16:28|0.00028571
14:16:29|0.00028576
14:16:29|0.0002861
14:16:31|0.0002866
14:16:31|0.0002862
14:16:32|0.00028603
14:16:33|0.00028614
14:16:35|0.00028619
14:16:35|0.00028616
14:16:36|0.00028634
14:16:37|0.00028629
14:16:38|0.00028617
14:16:39|0.00028598
14:16:41|0.00028601
14:16:42|0.00028595
14:16:42|0.00028596
14:16:43|0.00028589
14:16:45|0.00028596
14:16:45|0.0002859
14:16:47|0.0002861
14:16:48|0.00028601
14:16:49|0.00028615
14:16:50|0.00028614
14:16:51|0.00028632
14:16:53|0.00028627
14:16:53|0.00028627
14:16:54|0.00028628
14:16:56|0.00028634
14:16:57|0.00028658
14:16:58|0.00028648
14:16:59|0.00028651
14:17:00|0.0002866
14:17:01|0.00028708
14:17:02|0.00028775
14:17:03|0.00028772
14:17:04|0.00028814
14:17:05|0.00028842
14:17:06|0.00028865
14:17:07|0.00028842
14:17:08|0.00028871
14:17:09|0.00028889
14:17:10|0.0002889
14:17:11|0.00028879
14:17:13|0.00028898
14:17:13|0.00028903
14:17:15|0.00028927
14:17:15|0.00028924
14:17:17|0.00028939
14:17:17|0.00028946
14:17:18|0.00028947
14:17:19|0.00028962
14:17:20|0.00028919
14:17:21|0.0002891
14:17:23|0.00028901
14:17:24|0.00028948
14:17:25|0.00028945
14:17:27|0.0002899
14:17:28|0.00028962
14:17:28|0.00028948
14:17:29|0.00028961
14:17:31|0.0002896
14:17:31|0.00028949
14:17:32|0.00028963
14:17:33|0.00028965
14:17:34|0.00028949
14:17:36|0.00028938
14:17:37|0.00028938
14:17:38|0.00028912
14:17:39|0.00028833
14:17:40|0.00028855
14:17:41|0.00028748
14:17:42|0.00028732
14:17:43|0.00028751
14:17:45|0.00028768
14:17:45|0.0002881
14:17:46|0.00028836
14:17:48|0.00028831
14:17:48|0.00028858
14:17:50|0.00028861
14:17:50|0.00028866
14:17:51|0.00028869
14:17:52|0.00028895
14:17:53|0.00028902
14:17:54|0.00028869
14:17:55|0.00028864
14:17:56|0.00028865
14:17:58|0.00028862
14:17:59|0.00028832
14:17:59|0.00028841
14:18:01|0.0002889
14:18:02|0.00028846
14:18:03|0.00028862
14:18:03|0.00028851
14:18:05|0.00028889
14:18:06|0.00028896
14:18:07|0.00028852
14:18:08|0.00028892
14:18:09|0.00028907
14:18:10|0.00028915
14:18:11|0.00028926
14:18:13|0.00028897
14:18:14|0.00028884
14:18:15|0.00028849
14:18:17|0.00028874
14:18:18|0.000289
14:18:19|0.00028914
14:18:19|0.00028895
14:18:21|0.00028898
14:18:22|0.00028894
14:18:22|0.00028853
14:18:23|0.00028825
14:18:24|0.00028821
14:18:25|0.0002882
14:18:27|0.00028858
14:18:28|0.0002887
14:18:29|0.00028858
14:18:30|0.00028833
14:18:30|0.00028824
14:18:32|0.00028803
14:18:33|0.00028771
14:18:34|0.00028764
14:18:35|0.00028779
14:18:36|0.00028683
14:18:38|0.00028698
14:18:38|0.00028709
14:18:39|0.00028689
14:18:40|0.00028685
14:18:42|0.00028664
14:18:42|0.00028659
14:18:43|0.00028646
14:18:45|0.000287
14:18:45|0.00028714
14:18:46|0.00028763
14:18:47|0.00028763
14:18:49|0.00028766
14:18:50|0.00028793
14:18:51|0.00028809
14:18:52|0.00028831
14:18:54|0.00028818
14:18:54|0.00028839
14:18:56|0.00028847
14:18:56|0.00028862
14:18:58|0.00028876
14:18:59|0.00028893
14:19:00|0.00028862
14:19:00|0.00028867
14:19:02|0.00028866
14:19:03|0.00028877
14:19:03|0.00028863
14:19:05|0.00028879
14:19:05|0.00028873
14:19:07|0.00028868
14:19:07|0.00028887
14:19:09|0.00028883
14:19:10|0.00028847
14:19:11|0.00028884
14:19:11|0.00028895
14:19:13|0.00028882
14:19:14|0.00028851
14:19:16|0.00028877
14:19:16|0.00028873
14:19:18|0.00028818
14:19:19|0.00028827
14:19:21|0.00028812
14:19:21|0.00028841
14:19:22|0.0002884
14:19:23|0.00028847
14:19:24|0.00028844
14:19:26|0.00028822
14:19:27|0.00028851
14:19:27|0.00028839
14:19:28|0.00028858
14:19:29|0.00028842
14:19:30|0.00028839
14:19:31|0.0002884
14:19:33|0.0002885
14:19:33|0.00028836
14:19:35|0.00028855
14:19:36|0.00028873
14:19:37|0.00028872
14:19:38|0.00028848
14:19:39|0.00028844
14:19:40|0.00028852
14:19:41|0.00028852
14:19:42|0.00028847
14:19:43|0.00028749
14:19:45|0.00028765
14:19:45|0.00028752
14:19:46|0.00028746
14:19:48|0.00028664
14:19:48|0.00028677
14:19:49|0.00028675
14:19:50|0.0002866
14:19:52|0.00028659
14:19:53|0.0002869
14:19:54|0.00028738
14:19:55|0.00028754
14:19:56|0.00028784
14:19:57|0.00028799
14:19:58|0.00028826
14:19:59|0.00028822
14:20:01|0.00028806
14:20:01|0.00028805
14:20:03|0.00028824
14:20:04|0.00028789
14:20:04|0.00028788
14:20:05|0.00028804
14:20:06|0.00028724
14:20:08|0.00028679
14:20:09|0.00028737
14:20:10|0.00028728
14:20:10|0.00028748
14:20:11|0.0002874
14:20:14|0.00028724
14:20:16|0.00028709
14:20:17|0.00028731
14:20:17|0.00028709
14:20:19|0.00028693
14:20:20|0.00028671
14:20:21|0.00028664
14:20:23|0.00028633
14:20:24|0.00028633
14:20:25|0.00028638
14:20:26|0.00028582
14:20:27|0.00028568
14:20:28|0.00028563
14:20:30|0.00028594
14:20:30|0.00028602
14:20:32|0.00028614
14:20:32|0.00028628
14:20:33|0.0002865
14:20:35|0.00028666
14:20:36|0.00028666
14:20:36|0.00028678
14:20:38|0.00028642
14:20:39|0.00028652
14:20:40|0.00028655
14:20:41|0.00028636
14:20:42|0.00028672
14:20:43|0.00028677
14:20:44|0.00028714
14:20:45|0.00028697
14:20:46|0.00028692
14:20:47|0.00028678
14:20:48|0.00028683
14:20:48|0.00028711
14:20:49|0.00028708
14:20:50|0.00028708
14:20:52|0.00028656
14:20:53|0.00028663
14:20:54|0.00028655
14:20:55|0.00028663
14:20:56|0.0002866
14:20:57|0.0002866
14:20:58|0.0002866
14:20:59|0.0002867
14:21:00|0.00028637
14:21:01|0.0002864
14:21:02|0.00028646
14:21:03|0.00028651
14:21:05|0.00028627
14:21:06|0.00028625
14:21:07|0.0002861
14:21:08|0.00028628
14:21:09|0.00028619
14:21:11|0.00028615
14:21:12|0.00028615
14:21:13|0.00028576
14:21:13|0.00028573
14:21:16|0.00028584
14:21:16|0.00028595
14:21:18|0.00028617
14:21:19|0.00028604
14:21:20|0.0002867
14:21:22|0.00028708
14:21:22|0.00028707
14:21:23|0.00028732
14:21:24|0.00028733
14:21:25|0.00028725
14:21:26|0.00028725
14:21:27|0.0002873
14:21:28|0.00028724
14:21:29|0.00028723
14:21:31|0.00028699
14:21:31|0.00028723
14:21:33|0.00028698
14:21:33|0.000287
14:21:35|0.00028723
14:21:36|0.00028713
14:21:37|0.00028684
14:21:38|0.00028719
14:21:39|0.00028743
14:21:40|0.00028748
14:21:41|0.00028736
14:21:42|0.00028731
14:21:44|0.00028745
14:21:45|0.00028747
14:21:45|0.00028741
14:21:47|0.00028722
14:21:48|0.00028729
14:21:49|0.00028728
14:21:49|0.00028677
14:21:50|0.00028688
14:21:51|0.00028687
14:21:53|0.00028682
14:21:53|0.00028671
14:21:55|0.00028685
14:21:56|0.00028686
14:21:56|0.00028699
14:21:58|0.0002869
14:21:58|0.00028697
14:21:59|0.00028706
14:22:01|0.00028665
14:22:02|0.00028682
14:22:03|0.00028706
14:22:04|0.00028734
14:22:05|0.00028756
14:22:06|0.0002876
14:22:07|0.00028777
14:22:08|0.00028761
14:22:09|0.00028763
14:22:10|0.00028765
14:22:11|0.00028777
14:22:12|0.00028773
14:22:13|0.00028768
14:22:14|0.00028782
14:22:16|0.00028787
14:22:17|0.00028827
14:22:18|0.00028844
14:22:19|0.00028834
14:22:20|0.00028844
14:22:21|0.00028837
14:22:22|0.00028838
14:22:23|0.00028836
14:22:25|0.00028811
14:22:25|0.00028838
14:22:27|0.00028808
14:22:27|0.00028818
14:22:29|0.00028817
14:22:30|0.00028814
14:22:31|0.00028811
14:22:32|0.00028787
14:22:33|0.00028794
14:22:35|0.00028815
14:22:36|0.00028778
14:22:37|0.00028767
14:22:38|0.00028721
14:22:39|0.00028745
14:22:40|0.00028769
14:22:40|0.0002876
14:22:42|0.00028733
14:22:44|0.00028739
14:22:45|0.00028727
14:22:45|0.00028738
14:22:47|0.00028742
14:22:48|0.00028743
14:22:48|0.00028742
14:22:50|0.00028746
14:22:50|0.00028744
14:22:51|0.00028735
14:22:53|0.00028717
14:22:54|0.00028734
14:22:56|0.00028719
14:22:57|0.00028725
14:22:57|0.00028718
14:22:58|0.00028681
14:22:59|0.00028689
14:23:01|0.00028683
14:23:01|0.00028668
14:23:02|0.00028679
14:23:03|0.00028691
14:23:04|0.00028687
14:23:05|0.00028721
14:23:07|0.0002868
14:23:08|0.00028746
14:23:09|0.00028764
14:23:10|0.00028801
14:23:11|0.00028814
14:23:12|0.00028827
14:23:12|0.00028838
14:23:14|0.00028859
14:23:15|0.0002885
14:23:16|0.00028841
14:23:16|0.00028826
14:23:18|0.00028779
14:23:19|0.00028804
14:23:20|0.00028794
14:23:21|0.00028761
14:23:23|0.00028741
14:23:24|0.00028755
14:23:26|0.00028741
14:23:27|0.00028784
14:23:28|0.00028789
14:23:29|0.00028734
14:23:30|0.00028709
14:23:31|0.00028704
14:23:32|0.00028688
14:23:33|0.00028677
14:23:34|0.00028639
14:23:35|0.00028634
14:23:36|0.00028655
14:23:37|0.00028653
14:23:38|0.00028661
14:23:39|0.00028627
14:23:40|0.00028632
14:23:41|0.00028615
14:23:43|0.0002863
14:23:43|0.00028645
14:23:44|0.00028642
14:23:45|0.00028677
14:23:47|0.00028677
14:23:48|0.00028666
14:23:49|0.00028662
14:23:50|0.00028665
14:23:51|0.00028694
14:23:52|0.00028668
14:23:54|0.00028656
14:23:54|0.0002865
14:23:55|0.00028647
14:23:56|0.0002865
14:23:57|0.00028646
14:23:58|0.00028564
14:23:59|0.00028568
14:24:00|0.00028561
14:24:01|0.0002857
14:24:03|0.00028576
14:24:04|0.00028583
14:24:05|0.00028583
14:24:05|0.00028601
14:24:07|0.00028612
14:24:08|0.00028633
14:24:09|0.00028621
14:24:11|0.00028661
14:24:12|0.00028652
14:24:13|0.0002866
14:24:14|0.00028669
14:24:15|0.0002867
14:24:16|0.00028664
14:24:18|0.00028659
14:24:20|0.00028666
14:24:21|0.00028626
14:24:22|0.0002866
14:24:23|0.00028642
14:24:25|0.00028615
14:24:25|0.0002863
14:24:27|0.00028664
14:24:28|0.00028662
14:24:29|0.00028619
14:24:29|0.00028641
14:24:31|0.00028615
14:24:31|0.00028614
14:24:33|0.00028602
14:24:34|0.00028597
14:24:35|0.00028593
14:24:36|0.00028596
14:24:38|0.00028602
14:24:38|0.00028609
14:24:39|0.000286
14:24:41|0.00028591
14:24:42|0.00028587
14:24:42|0.00028586
14:24:44|0.00028581
14:24:45|0.00028581
14:24:46|0.00028599
14:24:47|0.00028605
14:24:48|0.000286
14:24:49|0.0002861
14:24:50|0.00028609
14:24:51|0.00028631
14:24:52|0.00028636
14:24:53|0.00028627
14:24:54|0.00028633
14:24:55|0.00028629
14:24:56|0.0002864
14:24:57|0.00028641
14:24:58|0.00028675
14:24:59|0.00028692
14:25:00|0.00028663
14:25:01|0.00028696
14:25:02|0.00028709
14:25:03|0.00028699
14:25:05|0.00028639
14:25:06|0.00028631
14:25:07|0.00028621
14:25:09|0.0002859
14:25:09|0.00028599
14:25:11|0.00028582
14:25:12|0.00028576
14:25:13|0.00028563
14:25:14|0.00028565
14:25:15|0.00028565
14:25:16|0.00028591
14:25:17|0.00028575
14:25:19|0.00028577
14:25:21|0.00028588
14:25:21|0.00028596
14:25:22|0.00028606
14:25:23|0.00028604
14:25:25|0.00028621
14:25:26|0.00028618
14:25:27|0.00028621
14:25:28|0.00028626
14:25:29|0.00028641
14:25:30|0.00028621
14:25:31|0.00028598
14:25:32|0.00028595
14:25:34|0.00028585
14:25:34|0.00028588
14:25:35|0.00028588
14:25:37|0.00028595
14:25:38|0.00028575
14:25:39|0.00028575
14:25:40|0.00028575
14:25:41|0.00028569
14:25:42|0.00028538
14:25:43|0.00028531
14:25:44|0.00028522
14:25:45|0.00028571
14:25:47|0.00028599
14:25:48|0.00028614
14:25:48|0.0002862
14:25:50|0.0002861
14:25:51|0.00028605
14:25:52|0.00028612
14:25:52|0.00028629
14:25:54|0.000286
14:25:55|0.00028632
14:25:56|0.00028639
14:25:57|0.00028645
14:25:57|0.00028657
14:25:58|0.00028692
14:25:59|0.00028693
14:26:01|0.00028678
14:26:02|0.00028679
14:26:03|0.00028661
14:26:03|0.00028624
14:26:04|0.00028618
14:26:05|0.00028648
14:26:06|0.00028683
14:26:08|0.00028706
14:26:09|0.00028715
14:26:09|0.0002875
14:26:11|0.00028732
14:26:12|0.00028707
14:26:13|0.00028685
14:26:14|0.00028655
14:26:15|0.00028646
14:26:16|0.00028673
14:26:17|0.00028692
14:26:18|0.00028673
14:26:20|0.00028646
14:26:22|0.00028681
14:26:23|0.00028672
14:26:23|0.00028647
14:26:24|0.00028662
14:26:26|0.00028646
14:26:27|0.00028633
14:26:28|0.00028647
14:26:29|0.00028658
14:26:30|0.00028641
14:26:31|0.00028622
14:26:32|0.00028629
14:26:34|0.00028617
14:26:34|0.00028624
14:26:36|0.00028605
14:26:37|0.0002861
14:26:37|0.00028624
14:26:39|0.00028598
14:26:40|0.00028574
14:26:41|0.00028576
14:26:42|0.00028556
14:26:43|0.00028572
14:26:44|0.0002855
14:26:45|0.00028556
14:26:46|0.00028577
14:26:48|0.00028578
14:26:48|0.0002859
14:26:50|0.000286
14:26:51|0.00028583
14:26:51|0.00028567
14:26:53|0.0002857
14:26:55|0.00028586
14:26:56|0.00028601
14:26:58|0.00028619
14:26:58|0.00028644
14:27:00|0.00028639
14:27:01|0.0002865
14:27:01|0.00028637
14:27:03|0.00028608
14:27:04|0.000286
14:27:05|0.00028598
14:27:05|0.00028617
14:27:06|0.00028684
14:27:07|0.00028718
14:27:09|0.00028711
14:27:10|0.00028693
14:27:11|0.00028698
14:27:12|0.000287
14:27:13|0.00028693
14:27:14|0.00028701
14:27:15|0.00028687
14:27:16|0.00028665
14:27:17|0.00028677
14:27:18|0.0002866
14:27:19|0.00028661
14:27:20|0.00028672
14:27:21|0.0002864
14:27:22|0.00028617
14:27:23|0.00028638
14:27:25|0.00028718
14:27:25|0.00028739
14:27:27|0.00028755
14:27:28|0.00028728
14:27:29|0.00028731
14:27:30|0.00028712
14:27:32|0.0002871
14:27:32|0.00028709
14:27:33|0.00028724
14:27:34|0.00028728
14:27:35|0.00028701
14:27:36|0.00028707
14:27:37|0.00028712
14:27:38|0.00028732
14:27:39|0.0002872
14:27:41|0.00028694
14:27:41|0.00028679
14:27:42|0.00028695
14:27:44|0.00028703
14:27:45|0.00028704
14:27:45|0.00028708
14:27:47|0.00028694
14:27:48|0.00028698
14:27:49|0.00028681
14:27:50|0.00028686
14:27:52|0.00028673
14:27:53|0.00028649
14:27:53|0.00028742
14:27:55|0.00028727
14:27:56|0.00028716
14:27:56|0.00028716
14:27:57|0.00028719
14:27:59|0.00028696
14:28:00|0.00028708
14:28:00|0.00028767
14:28:01|0.00028764
14:28:03|0.00028773
14:28:03|0.00028775
14:28:05|0.00028781
14:28:05|0.00028815
14:28:06|0.00028823
14:28:07|0.00028837
14:28:08|0.00028835
14:28:09|0.00028812
14:28:10|0.00028764
14:28:12|0.0002876
14:28:13|0.00028723
14:28:14|0.00028763
14:28:15|0.00028729
14:28:15|0.0002875
14:28:17|0.00028756
14:28:18|0.00028767
14:28:19|0.00028822
14:28:20|0.00028814
14:28:22|0.00028818
14:28:22|0.00028791
14:28:24|0.0002882
14:28:26|0.00028799
14:28:26|0.00028778
14:28:27|0.00028797
14:28:28|0.00028818
14:28:29|0.00028813
14:28:30|0.00028818
14:28:32|0.00028807
14:28:33|0.0002875
14:28:34|0.00028776
14:28:35|0.00028774
14:28:36|0.00028782
14:28:38|0.00028779
14:28:38|0.00028794
14:28:40|0.00028794
14:28:40|0.00028819
14:28:41|0.0002882
14:28:43|0.00028816
14:28:43|0.00028819
14:28:45|0.00028799
14:28:45|0.00028828
14:28:47|0.0002882
14:28:48|0.00028826
14:28:48|0.00028806
14:28:49|0.00028829
14:28:51|0.00028821
14:28:52|0.00028801
14:28:53|0.00028834
14:28:55|0.00028832
14:28:56|0.00028872
14:28:56|0.00028852
14:28:57|0.00028851
14:28:59|0.00028823
14:28:59|0.00028811
14:29:01|0.00028827
14:29:02|0.00028801
14:29:02|0.00028799
14:29:03|0.00028769
14:29:05|0.00028762
14:29:06|0.00028799
14:29:07|0.00028769
14:29:08|0.00028778
14:29:09|0.00028768
14:29:10|0.00028753
14:29:11|0.00028758
14:29:12|0.00028758
14:29:13|0.00028724
14:29:15|0.0002872
14:29:15|0.00028743
14:29:17|0.00028743
14:29:17|0.00028731
14:29:19|0.00028721
14:29:19|0.00028702
14:29:20|0.00028709
14:29:23|0.00028673
14:29:23|0.00028664
14:29:25|0.00028666
14:29:26|0.00028645
14:29:27|0.00028625
14:29:28|0.00028646
14:29:29|0.00028659
14:29:31|0.00028641
14:29:33|0.00028642
14:29:34|0.00028617
14:29:36|0.0002862
14:29:36|0.00028609
14:29:38|0.000286
14:29:38|0.00028596
14:29:40|0.00028597
14:29:41|0.00028602
14:29:41|0.00028611
14:29:43|0.00028607
14:29:44|0.00028616
14:29:44|0.00028629
14:29:46|0.00028618
14:29:46|0.00028594
14:29:47|0.0002859
14:29:49|0.00028579
14:29:50|0.00028587
14:29:50|0.00028592
14:29:52|0.00028585
14:29:53|0.00028581
14:29:54|0.00028582
14:29:56|0.00028596
14:29:57|0.00028581
14:29:58|0.00028575
14:29:59|0.00028587
14:30:00|0.00028583
14:30:01|0.00028607
14:30:02|0.00028585
14:30:03|0.00028555
14:30:05|0.0002857
14:30:05|0.00028569
14:30:06|0.00028607
14:30:07|0.00028607
14:30:08|0.00028624
14:30:10|0.00028647
14:30:10|0.00028621
14:30:11|0.00028678
14:30:12|0.00028687
14:30:14|0.00028672
14:30:14|0.00028666
14:30:15|0.00028663
14:30:16|0.00028667
14:30:17|0.00028651
14:30:19|0.00028629
14:30:19|0.0002863
14:30:20|0.00028624
14:30:21|0.00028621
14:30:23|0.00028607
14:30:24|0.00028599
14:30:25|0.00028594
14:30:26|0.0002859
14:30:27|0.00028593
14:30:27|0.00028607
14:30:29|0.00028613
14:30:30|0.00028615
14:30:31|0.00028653
14:30:32|0.00028662
14:30:33|0.00028657
14:30:34|0.00028645
14:30:35|0.00028658
14:30:37|0.00028646
14:30:37|0.00028647
14:30:38|0.00028656
14:30:39|0.00028649
14:30:41|0.0002867
14:30:41|0.00028696
14:30:42|0.0002874
14:30:44|0.00028756
14:30:44|0.00028725
14:30:45|0.00028713
14:30:47|0.00028712
14:30:47|0.00028717
14:30:49|0.00028725
14:30:50|0.00028734
14:30:51|0.0002873
14:30:51|0.00028732
14:30:53|0.00028721
14:30:54|0.00028707
14:30:55|0.0002871
14:30:56|0.00028729
14:30:57|0.00028736
14:30:58|0.00028757
14:30:59|0.00028732
14:31:00|0.00028725
14:31:01|0.00028729
14:31:02|0.0002872
14:31:04|0.00028708
14:31:05|0.00028697
14:31:06|0.00028727
14:31:07|0.00028734
14:31:08|0.00028728
14:31:09|0.00028694
14:31:11|0.00028687
14:31:12|0.00028659
14:31:12|0.00028666
14:31:13|0.00028681
14:31:15|0.00028679
14:31:15|0.00028681
14:31:17|0.00028666
14:31:18|0.00028665
14:31:19|0.00028645
14:31:20|0.00028647
14:31:21|0.00028601
14:31:22|0.00028606
14:31:23|0.00028586
14:31:25|0.00028636
14:31:26|0.00028635
14:31:28|0.00028641
14:31:29|0.00028638
14:31:30|0.00028611
14:31:31|0.00028594
14:31:33|0.00028623
14:31:34|0.00028583
14:31:35|0.00028554
14:31:36|0.00028553
14:31:38|0.0002856
14:31:39|0.00028575
14:31:40|0.00028556
14:31:41|0.00028576
14:31:42|0.00028597
14:31:43|0.0002859
14:31:43|0.00028582
14:31:45|0.000286
14:31:46|0.00028605
14:31:47|0.00028585
14:31:48|0.00028585
14:31:50|0.00028576
14:31:50|0.00028574
14:31:51|0.00028566
14:31:53|0.00028565
14:31:54|0.0002856
14:31:55|0.00028558
14:31:56|0.00028557
14:31:56|0.00028533
14:31:58|0.00028529
14:31:58|0.00028529
14:32:00|0.00028531
14:32:00|0.00028551
14:32:01|0.00028524
14:32:03|0.00028522
14:32:04|0.00028533
14:32:05|0.0002852
14:32:06|0.00028524
14:32:07|0.00028509
14:32:08|0.00028494
14:32:09|0.00028458
14:32:11|0.00028427
14:32:11|0.00028438
14:32:12|0.00028468
14:32:13|0.00028451
14:32:14|0.00028448
14:32:16|0.00028439
14:32:16|0.00028455
14:32:18|0.00028463
14:32:18|0.00028491
14:32:20|0.00028491
14:32:21|0.000285
14:32:21|0.00028507
14:32:23|0.00028487
14:32:24|0.00028451
14:32:26|0.00028441
14:32:27|0.00028422
14:32:28|0.00028417
14:32:30|0.00028421
14:32:31|0.00028414
14:32:32|0.00028392
14:32:34|0.00028406
14:32:34|0.00028422
14:32:36|0.00028403
14:32:38|0.0002841
14:32:38|0.00028397
14:32:39|0.00028409
14:32:40|0.00028395
14:32:41|0.00028392
14:32:42|0.00028399
14:32:43|0.00028386
14:32:44|0.00028386
14:32:46|0.000284
14:32:46|0.00028415
14:32:48|0.00028409
14:32:49|0.00028388
14:32:50|0.0002839
14:32:50|0.000284
14:32:51|0.00028398
14:32:53|0.00028375
14:32:54|0.00028376
14:32:55|0.00028372
14:32:57|0.0002837
14:32:58|0.00028362
14:32:59|0.00028384
14:33:00|0.00028377
14:33:01|0.00028382
14:33:02|0.0002839
14:33:03|0.00028397
14:33:04|0.00028397
14:33:05|0.00028406
14:33:06|0.00028421
14:33:07|0.00028433
14:33:08|0.00028409
14:33:09|0.00028404
14:33:10|0.00028398
14:33:11|0.00028378
14:33:12|0.00028381
14:33:14|0.00028364
14:33:14|0.00028357
14:33:15|0.00028386
14:33:16|0.00028354
14:33:18|0.0002838
14:33:18|0.00028356
14:33:19|0.00028344
14:33:20|0.00028349
14:33:22|0.00028353
14:33:23|0.00028342
14:33:23|0.0002835
14:33:24|0.00028344
14:33:26|0.00028349
14:33:28|0.00028358
14:33:29|0.00028351
14:33:31|0.0002835
14:33:32|0.00028339
14:33:32|0.00028341
14:33:33|0.00028339
14:33:34|0.00028321
14:33:35|0.00028321
14:33:37|0.0002833
14:33:37|0.00028347
14:33:39|0.00028331
14:33:40|0.00028346
14:33:41|0.00028339
14:33:42|0.00028347
14:33:43|0.00028357
14:33:44|0.00028367
14:33:45|0.00028362
14:33:47|0.00028361
14:33:48|0.00028357
14:33:49|0.00028348
14:33:50|0.0002839
14:33:51|0.00028376
14:33:52|0.00028381
14:33:53|0.0002838
14:33:55|0.0002837
14:33:56|0.00028355
14:33:57|0.00028359
14:33:58|0.00028343
14:34:00|0.00028348
14:34:01|0.00028358
14:34:02|0.00028379
14:34:03|0.00028381
14:34:03|0.00028372
14:34:04|0.00028358
14:34:06|0.0002837
14:34:07|0.0002836
14:34:09|0.00028349
14:34:09|0.00028333
14:34:10|0.00028331
14:34:12|0.00028333
14:34:13|0.00028357
14:34:13|0.0002836
14:34:14|0.00028353
14:34:15|0.00028353
14:34:16|0.00028363
14:34:17|0.00028365
14:34:19|0.00028357
14:34:20|0.00028341
14:34:21|0.00028348
14:34:22|0.00028351
14:34:23|0.00028336
14:34:24|0.00028337
14:34:25|0.00028337
14:34:25|0.00028339
14:34:28|0.00028347
14:34:30|0.00028347
14:34:30|0.00028346
14:34:32|0.00028347
14:34:33|0.00028339
14:34:34|0.00028338
14:34:35|0.00028339
14:34:35|0.00028331
14:34:38|0.00028345
14:34:38|0.00028347
14:34:39|0.00028342
14:34:41|0.00028334
14:34:42|0.0002833
14:34:43|0.00028309
14:34:44|0.00028311
14:34:45|0.00028305
14:34:46|0.00028305
14:34:48|0.00028301
14:34:49|0.000283
14:34:49|0.00028293
14:34:50|0.00028321
14:34:51|0.00028302
14:34:52|0.00028305
14:34:53|0.00028312
14:34:54|0.00028329
14:34:55|0.00028324
14:34:56|0.00028306
14:34:57|0.00028323
14:34:59|0.00028313
14:34:59|0.00028305
14:35:00|0.000283
14:35:02|0.00028239
14:35:02|0.00028244
14:35:03|0.00028239
14:35:05|0.0002824
14:35:06|0.00028229
14:35:07|0.00028249
14:35:08|0.00028244
14:35:09|0.0002823
14:35:10|0.00028243
14:35:11|0.00028236
14:35:12|0.00028225
14:35:13|0.00028225
14:35:15|0.00028177
14:35:15|0.00028182
14:35:16|0.00028193
14:35:17|0.00028204
14:35:18|0.00028198
14:35:19|0.00028185
14:35:20|0.00028186
14:35:21|0.00028188
14:35:22|0.00028188
14:35:23|0.00028222
14:35:24|0.00028193
14:35:25|0.00028229
14:35:27|0.00028214
14:35:27|0.00028218
14:35:28|0.00028231
14:35:30|0.00028221
14:35:32|0.00028202
14:35:32|0.00028192
14:35:34|0.00028166
14:35:35|0.00028179
14:35:36|0.00028162
14:35:37|0.0002817
14:35:39|0.0002818
14:35:40|0.00028171
14:35:41|0.00028191
14:35:42|0.0002819
14:35:43|0.00028189
14:35:44|0.00028212
14:35:45|0.00028184
14:35:46|0.00028185
14:35:48|0.00028166
14:35:48|0.00028185
14:35:50|0.00028164
14:35:51|0.00028156
14:35:52|0.00028172
14:35:53|0.00028165
14:35:54|0.00028163
14:35:56|0.00028175
14:35:57|0.00028164
14:35:57|0.00028161
14:35:58|0.00028166
14:36:00|0.00028172
14:36:00|0.00028167
14:36:01|0.0002817
14:36:02|0.00028174
14:36:04|0.00028175
14:36:05|0.00028148
14:36:06|0.00028141
14:36:06|0.00028149
14:36:08|0.00028154
14:36:09|0.00028145
14:36:10|0.0002814
14:36:11|0.0002814
14:36:13|0.00028082
14:36:14|0.00028108
14:36:14|0.00028097
14:36:16|0.00028085
14:36:17|0.00028087
14:36:17|0.00028095
14:36:18|0.00028086
14:36:20|0.00028083
14:36:21|0.00028088
14:36:22|0.00028091
14:36:23|0.00028096
14:36:24|0.00028086
14:36:25|0.0002809
14:36:26|0.00028101
14:36:27|0.00028099
14:36:29|0.00028095
14:36:30|0.00028079
14:36:31|0.00028078
14:36:33|0.00028082
14:36:34|0.00028067
14:36:34|0.00028051
14:36:37|0.00028047
14:36:38|0.00028048
14:36:38|0.00028035
14:36:40|0.0002804
14:36:41|0.00028041
14:36:42|0.00028027
14:36:43|0.00028025
14:36:45|0.00028043
14:36:45|0.00028036
14:36:46|0.00028038
14:36:47|0.00028041
14:36:48|0.00028039
14:36:50|0.0002803
14:36:50|0.00028026
14:36:52|0.00028033
14:36:52|0.00028027
14:36:54|0.00028024
14:36:55|0.00028029
14:36:56|0.00028001
14:36:57|0.00028028
14:36:58|0.00028014
14:36:59|0.00028021
14:37:00|0.00028027
14:37:02|0.00028013
14:37:02|0.00028
14:37:04|0.00028012
14:37:05|0.00028033
14:37:06|0.00028039
14:37:07|0.00028038
14:37:08|0.00028044
14:37:09|0.00028048
14:37:10|0.00028031
14:37:11|0.00028023
14:37:12|0.00028018
14:37:13|0.00028014
14:37:14|0.00028016
14:37:15|0.0002801
14:37:16|0.00028011
14:37:18|0.0002801
14:37:19|0.0002801
14:37:20|0.0002801
14:37:21|0.00028009
14:37:22|0.00028008
14:37:23|0.00028008
14:37:24|0.0002801
14:37:25|0.0002801
14:37:26|0.0002801
14:37:27|0.00028
14:37:28|0.00028005
14:37:29|0.00027978
14:37:31|0.00027982
14:37:32|0.00027982
14:37:32|0.00027984
14:37:35|0.00027981
14:37:36|0.00027978
14:37:37|0.00027977
14:37:38|0.00027973
14:37:39|0.00027976
14:37:40|0.0002798
14:37:41|0.00027987
14:37:42|0.00027977
14:37:43|0.00027987
14:37:44|0.00027996
14:37:46|0.00027983
14:37:46|0.00027977
14:37:47|0.0002798
14:37:48|0.00027983
14:37:50|0.00027966
14:37:51|0.00027967
14:37:52|0.00027951
14:37:53|0.00027931
14:37:54|0.00027924
14:37:55|0.00027931
14:37:57|0.00027898
14:37:58|0.00027928
14:37:59|0.0002794
14:38:00|0.00027952
14:38:01|0.00027963
14:38:02|0.00027952
14:38:03|0.00027956
14:38:05|0.00027926
14:38:05|0.00027919
14:38:06|0.00027934
14:38:08|0.00027908
14:38:09|0.00027925
14:38:10|0.00027942
14:38:11|0.00027946
14:38:12|0.00027955
14:38:13|0.00027971
14:38:14|0.0002798
14:38:15|0.00027982
14:38:16|0.00027992
14:38:17|0.00027993
14:38:19|0.00027999
14:38:20|0.00028016
14:38:20|0.00027996
14:38:21|0.00028
14:38:23|0.00027978
14:38:24|0.00027998
14:38:24|0.00028006
14:38:25|0.00028013
14:38:26|0.00028013
14:38:28|0.00028019
14:38:29|0.00028006
14:38:30|0.00028027
14:38:32|0.00028024
14:38:33|0.00028035
14:38:35|0.0002805
14:38:36|0.00028015
14:38:37|0.00028013
14:38:39|0.00028012
14:38:40|0.00027996
14:38:41|0.00028022
14:38:42|0.00028016
14:38:43|0.00028014
14:38:44|0.00028006
14:38:45|0.00028015
14:38:47|0.0002801
14:38:48|0.00028012
14:38:49|0.0002802
14:38:50|0.00028016
14:38:51|0.0002803
14:38:52|0.00028023
14:38:53|0.00028011
14:38:54|0.00028002
14:38:56|0.00027972
14:38:56|0.00027991
14:38:57|0.00027992
14:38:59|0.00028009
14:38:59|0.00028006
14:39:00|0.00027998
14:39:01|0.00028012
14:39:02|0.00028005
14:39:03|0.00028025
14:39:05|0.00028041
14:39:06|0.00028059
14:39:07|0.00028075
14:39:08|0.00028099
14:39:09|0.00028125
14:39:10|0.00028139
14:39:10|0.0002812
14:39:12|0.00028158
14:39:13|0.00028161
14:39:14|0.00028152
14:39:15|0.00028162
14:39:17|0.00028162
14:39:18|0.00028183
14:39:18|0.00028182
14:39:20|0.00028176
14:39:20|0.0002817
14:39:22|0.00028166
14:39:22|0.0002817
14:39:24|0.00028182
14:39:25|0.00028207
14:39:26|0.00028208
14:39:27|0.0002822
14:39:28|0.00028236
14:39:28|0.00028251
14:39:30|0.00028251
14:39:31|0.00028247
14:39:32|0.00028241
14:39:34|0.00028256
14:39:34|0.00028235
14:39:36|0.00028249
14:39:38|0.00028248
14:39:39|0.0002822
14:39:40|0.00028213
14:39:41|0.00028184
14:39:42|0.00028175
14:39:43|0.00028144
14:39:45|0.00028161
14:39:45|0.00028171
14:39:47|0.00028168
14:39:48|0.0002818
14:39:50|0.00028167
14:39:51|0.00028161
14:39:51|0.00028158
14:39:53|0.00028159
14:39:53|0.00028139
14:39:55|0.00028174
14:39:55|0.00028166
14:39:56|0.00028166
14:39:58|0.00028142
14:39:59|0.00028145
14:39:59|0.00028142
14:40:01|0.00028137
14:40:02|0.00028114
14:40:03|0.00028099
14:40:04|0.00028112
14:40:06|0.00028102
14:40:06|0.00028142
14:40:07|0.00028143
14:40:08|0.00028153
14:40:10|0.00028159
14:40:11|0.00028158
14:40:11|0.00028156
14:40:12|0.00028199
14:40:14|0.00028155
14:40:15|0.00028159
14:40:16|0.00028143
14:40:17|0.0002813
14:40:19|0.00028119
14:40:19|0.00028051
14:40:21|0.0002803
14:40:22|0.00028026
14:40:23|0.00028034
14:40:24|0.00028012
14:40:25|0.00028004
14:40:27|0.00028004
14:40:27|0.00028012
14:40:28|0.00028027
14:40:29|0.00028022
14:40:31|0.00028016
14:40:32|0.00028006
14:40:33|0.00028007
14:40:35|0.00028007
14:40:35|0.00028007
14:40:37|0.00028007
14:40:38|0.00027975
14:40:40|0.00027977
14:40:40|0.00027976
14:40:42|0.0002797
14:40:43|0.00027972
14:40:44|0.0002798
14:40:45|0.00027976
14:40:45|0.00027981
14:40:47|0.00027976
14:40:48|0.00027925
14:40:49|0.00027935
14:40:50|0.00027945
14:40:51|0.00027953
14:40:52|0.00027971
14:40:54|0.00027953
14:40:55|0.00028002
14:40:56|0.00027978
14:40:58|0.00027986
14:40:59|0.00028036
14:41:00|0.00028048
14:41:01|0.00028036
14:41:02|0.0002805
14:41:03|0.00028038
14:41:04|0.00028044
14:41:05|0.0002802
14:41:07|0.00028019
14:41:07|0.0002802
14:41:08|0.00028011
14:41:10|0.0002799
14:41:10|0.00028014
14:41:12|0.00028036
14:41:13|0.00028013
14:41:14|0.00028014
14:41:15|0.00028003
14:41:16|0.00028006
14:41:17|0.00028007
14:41:19|0.0002801
14:41:19|0.00028033
14:41:20|0.0002803
14:41:21|0.00028
14:41:23|0.0002801
14:41:24|0.0002805
14:41:25|0.00028066
14:41:26|0.00028069
14:41:27|0.00028064
14:41:28|0.0002803
14:41:29|0.00028062
14:41:30|0.00028079
14:41:31|0.00028087
14:41:32|0.00028085
14:41:32|0.00028067
14:41:34|0.00028067
14:41:35|0.00028089
14:41:37|0.00028097
14:41:39|0.00028104
14:41:39|0.00028101
14:41:41|0.00028095
14:41:42|0.00028113
14:41:43|0.00028125
14:41:43|0.00028114
14:41:45|0.00028102
14:41:46|0.00028091
14:41:47|0.000281
14:41:48|0.00028114
14:41:49|0.00028125
14:41:50|0.00028129
14:41:51|0.0002813
14:41:52|0.00028126
14:41:54|0.0002815
14:41:54|0.00028133
14:41:55|0.00028149
14:41:56|0.00028152
14:41:58|0.00028151
14:41:58|0.00028137
14:42:00|0.00028142
14:42:01|0.00028144
14:42:02|0.00028108
14:42:02|0.00028127
14:42:04|0.00028121
14:42:05|0.000281
14:42:06|0.00028104
14:42:07|0.00028095
14:42:08|0.00028106
14:42:09|0.0002808
14:42:10|0.00028085
14:42:11|0.0002812
14:42:12|0.00028112
14:42:13|0.0002811
14:42:15|0.00028095
14:42:16|0.00028098
14:42:17|0.00028079
14:42:18|0.00028091
14:42:19|0.00028093
14:42:20|0.00028083
14:42:21|0.00028103
14:42:22|0.000281
14:42:23|0.00028099
14:42:24|0.00028095
14:42:25|0.00028101
14:42:26|0.00028092
14:42:27|0.00028082
14:42:28|0.00028091
14:42:29|0.00028088
14:42:30|0.00028062
14:42:31|0.00028088
14:42:32|0.00028085
14:42:34|0.00028106
14:42:35|0.00028112
14:42:37|0.0002811
14:42:37|0.00028114
14:42:39|0.00028117
14:42:40|0.00028124
14:42:41|0.00028146
14:42:42|0.00028143
14:42:44|0.00028135
14:42:45|0.00028134
14:42:46|0.0002815
14:42:46|0.00028161
14:42:48|0.00028157
14:42:49|0.00028165
14:42:49|0.00028177
14:42:51|0.00028174
14:42:52|0.00028186
14:42:53|0.00028186
14:42:54|0.00028185
14:42:55|0.00028151
14:42:56|0.00028152
14:42:57|0.00028145
14:42:58|0.00028146
14:42:59|0.0002814
14:43:00|0.0002814
14:43:01|0.00028134
14:43:02|0.00028136
14:43:04|0.00028135
14:43:05|0.00028137
14:43:06|0.00028127
14:43:07|0.00028117
14:43:08|0.00028124
14:43:08|0.00028125
14:43:09|0.00028139
14:43:12|0.00028143
14:43:13|0.00028111
14:43:13|0.00028115
14:43:14|0.00028044
14:43:15|0.00028054
14:43:16|0.00028047
14:43:17|0.00028019
14:43:18|0.00028018
14:43:20|0.00028018
14:43:20|0.00027996
14:43:21|0.00028009
14:43:22|0.00028041
14:43:24|0.00028041
14:43:24|0.00028039
14:43:26|0.00028049
14:43:27|0.00028043
14:43:28|0.00028069
14:43:29|0.00028069
14:43:30|0.00028069
14:43:31|0.00028069
14:43:32|0.00028069
14:43:33|0.00028085
14:43:34|0.00028106
14:43:35|0.00028101
14:43:37|0.00028109
14:43:38|0.00028048
14:43:39|0.00028034
14:43:40|0.00028017
14:43:41|0.00028032
14:43:42|0.00028055
14:43:43|0.00028048
14:43:45|0.00028035
14:43:45|0.00028049
14:43:47|0.00028048
14:43:48|0.00028028
14:43:48|0.00028051
14:43:49|0.00028064
14:43:51|0.00028072
14:43:52|0.00028074
14:43:53|0.00028079
14:43:54|0.00028075
14:43:55|0.00028091
14:43:56|0.00028094
14:43:57|0.000281
14:43:58|0.00028101
14:43:59|0.00028101
14:44:01|0.00028099
14:44:01|0.00028114
14:44:02|0.00028117
14:44:03|0.00028138
14:44:04|0.0002812
14:44:06|0.00028111
14:44:07|0.00028154
14:44:08|0.00028169
14:44:09|0.00028172
14:44:10|0.00028184
14:44:11|0.00028183
14:44:12|0.00028183
14:44:13|0.00028182
14:44:14|0.00028177
14:44:15|0.0002817
14:44:16|0.00028168
14:44:17|0.00028173
14:44:18|0.0002817
14:44:20|0.00028158
14:44:20|0.00028148
14:44:21|0.00028157
14:44:22|0.00028137
14:44:23|0.00028136
14:44:25|0.0002813
14:44:25|0.00028124
14:44:26|0.00028122
14:44:28|0.00028111
14:44:28|0.00028129
14:44:29|0.00028136
14:44:31|0.00028122
14:44:32|0.00028122
14:44:33|0.00028111
14:44:33|0.00028117
14:44:35|0.00028127
14:44:36|0.00028129
14:44:38|0.00028129
14:44:38|0.00028117
14:44:40|0.00028117
14:44:41|0.00028121
14:44:42|0.00028132
14:44:44|0.00028126
14:44:45|0.00028127
14:44:46|0.00028134
14:44:47|0.00028132
14:44:47|0.0002819
14:44:49|0.00028145
14:44:50|0.00028137
14:44:51|0.00028137
14:44:52|0.00028138
14:44:53|0.00028158
14:44:54|0.00028152
14:44:54|0.00028134
14:44:56|0.0002812
14:44:58|0.00028119
14:44:58|0.00028132
14:45:00|0.00028117
14:45:01|0.00028103
14:45:02|0.00028091
14:45:03|0.00028083
14:45:03|0.00028103
14:45:05|0.00028097
14:45:05|0.00028093
14:45:07|0.00028096
14:45:08|0.00028093
14:45:09|0.00028086
14:45:10|0.00028064
14:45:11|0.00028063
14:45:12|0.00028068
14:45:13|0.00028062
14:45:14|0.00028064
14:45:15|0.00028052
14:45:16|0.00028046
14:45:17|0.0002805
14:45:19|0.00028063
14:45:19|0.00028047
14:45:21|0.00028037
14:45:21|0.00028031
14:45:23|0.00028046
14:45:24|0.00028041
14:45:25|0.00028037
14:45:26|0.00028018
14:45:27|0.00028018
14:45:28|0.00028021
14:45:28|0.00028008
14:45:30|0.00028013
14:45:30|0.00028008
14:45:31|0.00028014
14:45:33|0.00027975
14:45:34|0.00027978
14:45:35|0.00028002
14:45:36|0.00027998
14:45:37|0.00027977
14:45:38|0.00027985
14:45:40|0.00027979
14:45:40|0.00027943
14:45:42|0.00027965
14:45:44|0.00027932
14:45:45|0.00027933
14:45:46|0.00027941
14:45:47|0.00027943
14:45:48|0.00027938
14:45:49|0.00027949
14:45:50|0.00027931
14:45:51|0.00027943
14:45:52|0.00027941
14:45:53|0.00027938
14:45:55|0.00027957
14:45:56|0.00027952
14:45:57|0.00027954
14:45:58|0.00027951
14:45:59|0.00027948
14:45:59|0.00027937
14:46:01|0.00027933
14:46:02|0.00027948
14:46:03|0.0002795
14:46:04|0.00027939
14:46:06|0.0002795
14:46:06|0.00027943
14:46:08|0.00027958
14:46:08|0.0002797
14:46:10|0.00027967
14:46:11|0.00027972
14:46:12|0.00027962
14:46:13|0.00027967
14:46:14|0.00027964
14:46:15|0.00027964
14:46:16|0.00027971
14:46:17|0.00027961
14:46:18|0.00027941
14:46:19|0.00027936
14:46:20|0.00027937
14:46:22|0.00027932
14:46:22|0.00027918
14:46:23|0.00027929
14:46:24|0.00027925
14:46:25|0.000279
14:46:27|0.00027903
14:46:27|0.00027899
14:46:28|0.00027883
14:46:29|0.00027885
14:46:30|0.00027875
14:46:31|0.00027861
14:46:33|0.0002785
14:46:33|0.00027851
14:46:35|0.00027854
14:46:35|0.00027866
14:46:37|0.00027862
14:46:38|0.00027869
14:46:40|0.00027867
14:46:40|0.0002786
14:46:42|0.00027858
14:46:43|0.00027861
14:46:44|0.00027876
14:46:45|0.0002786
14:46:46|0.00027872
14:46:47|0.00027866
14:46:48|0.00027866
14:46:49|0.00027864
14:46:50|0.00027868
14:46:51|0.00027858
14:46:52|0.00027853
14:46:53|0.00027865
14:46:55|0.00027851
14:46:56|0.00027841
14:46:56|0.00027844
14:46:57|0.00027847
14:46:59|0.00027851
14:47:00|0.00027841
14:47:01|0.0002785
14:47:01|0.00027845
14:47:05|0.00027866
14:47:06|0.00027881
14:47:07|0.00027879
14:47:08|0.00027889
14:47:09|0.00027912
14:47:10|0.00027893
14:47:12|0.00027899
14:47:12|0.00027872
14:47:13|0.00027875
14:47:14|0.00027886
14:47:15|0.00027887
14:47:16|0.0002789
14:47:18|0.00027887
14:47:19|0.00027898
14:47:21|0.00027887
14:47:22|0.00027922
14:47:24|0.00027936
14:47:25|0.00027926
14:47:25|0.00027923
14:47:27|0.00027935
14:47:27|0.00027956
14:47:29|0.00027979
14:47:29|0.0002799
14:47:31|0.00027991
14:47:31|0.00027972
14:47:33|0.00027972
14:47:33|0.00027977
14:47:35|0.00027966
14:47:36|0.00027948
14:47:37|0.00027938
14:47:38|0.0002794
14:47:38|0.00027934
14:47:40|0.00027933
14:47:41|0.0002794
14:47:43|0.00027935
14:47:44|0.00027937
14:47:45|0.00027937
14:47:46|0.00027934
14:47:47|0.00027953
14:47:48|0.00027939
14:47:50|0.00027919
14:47:51|0.00027931
14:47:53|0.00027938
14:47:54|0.0002792
14:47:54|0.00027928
14:47:56|0.00027928
14:47:57|0.00027924
14:47:58|0.00027927
14:47:59|0.00027924
14:47:59|0.00027931
14:48:02|0.00027921
14:48:03|0.00027963
14:48:03|0.00027995
14:48:05|0.00028007
14:48:05|0.00027973
14:48:07|0.00027973
14:48:08|0.00027975
14:48:09|0.00027957
14:48:10|0.00027968
14:48:12|0.00027961
14:48:12|0.00027943
14:48:13|0.00027939
14:48:14|0.00027933
14:48:16|0.00027933
14:48:16|0.00027937
14:48:18|0.0002794
14:48:20|0.00027926
14:48:20|0.00027907
14:48:21|0.00027907
14:48:22|0.00027912
14:48:23|0.00027917
14:48:24|0.00027927
14:48:25|0.00027921
14:48:26|0.00027911
14:48:27|0.00027921
14:48:28|0.00027908
14:48:29|0.00027909
14:48:30|0.00027907
14:48:31|0.00027903
14:48:32|0.00027904
14:48:33|0.00027906
14:48:34|0.00027913
14:48:35|0.00027917
14:48:36|0.00027903
14:48:37|0.00027897
14:48:38|0.00027899
14:48:39|0.00027865
14:48:41|0.00027876
14:48:43|0.00027895
14:48:45|0.00027912
14:48:46|0.00027931
14:48:48|0.00027926
14:48:49|0.00027942
14:48:50|0.00027945
14:48:51|0.00027913
14:48:52|0.00027924
14:48:53|0.00027932
14:48:54|0.00027937
14:48:55|0.00027921
14:48:56|0.00027952
14:48:57|0.00027924
14:48:58|0.00027931
14:48:59|0.00027945
14:49:00|0.00027943
14:49:02|0.00027971
14:49:03|0.00027972
14:49:04|0.0002797
14:49:05|0.00027966
14:49:06|0.00027931
14:49:07|0.00027917
14:49:08|0.00027925
14:49:09|0.00027932
14:49:10|0.00027928
14:49:11|0.00027912
14:49:12|0.00027922
14:49:13|0.00027918
14:49:14|0.00027945
14:49:15|0.00027901
14:49:16|0.00027896
14:49:17|0.00027889
14:49:18|0.00027885
14:49:20|0.00027882
14:49:20|0.00027875
14:49:22|0.00027873
14:49:24|0.00027879
14:49:25|0.00027886
14:49:26|0.00027897
14:49:27|0.00027897
14:49:28|0.00027892
14:49:29|0.00027847
14:49:30|0.00027848
14:49:32|0.00027855
14:49:32|0.00027851
14:49:33|0.00027856
14:49:34|0.00027852
14:49:35|0.00027852
14:49:37|0.00027857
14:49:38|0.00027862
14:49:38|0.00027856
14:49:39|0.00027869
14:49:40|0.00027858
14:49:41|0.00027869
14:49:43|0.00027877
14:49:44|0.00027879
14:49:45|0.0002788
14:49:47|0.00027897
14:49:48|0.00027893
14:49:49|0.00027887
14:49:50|0.00027887
14:49:51|0.00027887
14:49:52|0.00027888
14:49:53|0.0002789
14:49:54|0.00027908
14:49:55|0.00027894
14:49:56|0.00027897
14:49:58|0.00027906
14:50:00|0.00027919
14:50:01|0.00027921
14:50:01|0.0002794
14:50:03|0.00027913
14:50:04|0.00027957
14:50:05|0.00027957
14:50:05|0.00027933
14:50:06|0.00027919
14:50:08|0.00027915
14:50:08|0.00027915
14:50:10|0.0002791
14:50:11|0.000279
14:50:12|0.00027896
14:50:13|0.00027898
14:50:14|0.00027877
14:50:15|0.00027859
14:50:16|0.00027864
14:50:17|0.00027853
14:50:18|0.0002785
14:50:19|0.00027849
14:50:20|0.00027848
14:50:22|0.00027847
14:50:23|0.00027867
14:50:23|0.00027873
14:50:24|0.00027883
14:50:26|0.00027898
14:50:26|0.00027897
14:50:28|0.00027901
14:50:29|0.00027912
14:50:29|0.00027922
14:50:31|0.00027904
14:50:31|0.00027882
14:50:32|0.00027886
14:50:33|0.00027903
14:50:34|0.0002791
14:50:36|0.00027921
14:50:37|0.00027934
14:50:38|0.00027933
14:50:39|0.00027936
14:50:40|0.00027936
14:50:41|0.00027931
14:50:42|0.00027936
14:50:44|0.00027919
14:50:45|0.00027928
14:50:46|0.000279
14:50:47|0.00027918
14:50:48|0.0002791
14:50:50|0.00027928
14:50:52|0.00027922
14:50:53|0.00027924
14:50:54|0.00027946
14:50:54|0.00027957
14:50:56|0.0002796
14:50:57|0.00027968
14:50:58|0.00027981
14:50:59|0.00027985
14:51:01|0.00027986
14:51:01|0.00027994
14:51:02|0.00027976
14:51:03|0.00027982
14:51:04|0.00027986
14:51:05|0.0002799
14:51:07|0.00027985
14:51:07|0.00027987
14:51:09|0.00027992
14:51:09|0.00027996
14:51:10|0.00027978
14:51:12|0.00028
14:51:13|0.00027991
14:51:14|0.00028009
14:51:15|0.00028018
14:51:16|0.00028007
14:51:18|0.00028019
14:51:19|0.00028004
14:51:20|0.00028007
14:51:21|0.00028008
14:51:22|0.0002799
14:51:23|0.0002801
14:51:24|0.0002802
14:51:25|0.00028026
14:51:26|0.00028026
14:51:27|0.00028036
14:51:28|0.00028025
14:51:30|0.00028044
14:51:30|0.0002805
14:51:32|0.00028058
14:51:32|0.00028058
14:51:33|0.00028066
14:51:34|0.00028056
14:51:36|0.00028074
14:51:36|0.00028074
14:51:37|0.00028102
14:51:38|0.00028117
14:51:39|0.00028127
14:51:40|0.0002814
14:51:41|0.00028133
14:51:42|0.0002816
14:51:45|0.00028147
14:51:46|0.00028148
14:51:47|0.00028126
14:51:48|0.0002813
14:51:50|0.00028137
14:51:51|0.00028132
14:51:52|0.00028126
14:51:54|0.00028104
14:51:54|0.00028129
14:51:55|0.00028129
14:51:57|0.00028141
14:51:58|0.00028147
14:51:59|0.00028149
14:52:00|0.00028156
14:52:01|0.00028144
14:52:02|0.00028154
14:52:03|0.00028131
14:52:04|0.00028141
14:52:06|0.00028131
14:52:07|0.00028146
14:52:08|0.00028148
14:52:09|0.0002816
14:52:10|0.00028152
14:52:10|0.00028154
14:52:11|0.00028173
14:52:12|0.00028168
14:52:14|0.0002819
14:52:15|0.00028163
14:52:16|0.0002819
14:52:17|0.00028193
14:52:18|0.00028204
14:52:19|0.00028198
14:52:20|0.00028201
14:52:21|0.00028176
14:52:22|0.00028196
14:52:23|0.00028193
14:52:24|0.00028178
14:52:25|0.00028178
14:52:27|0.00028178
14:52:27|0.00028163
14:52:28|0.00028174
14:52:29|0.00028179
14:52:31|0.00028186
14:52:31|0.00028185
14:52:32|0.00028208
14:52:34|0.00028196
14:52:34|0.000282
14:52:36|0.00028208
14:52:37|0.00028199
14:52:37|0.00028198
14:52:39|0.00028203
14:52:41|0.00028213
14:52:41|0.00028213
14:52:43|0.00028203
14:52:43|0.0002822
14:52:46|0.00028219
14:52:47|0.00028263
14:52:49|0.00028276
14:52:50|0.00028277
14:52:51|0.00028277
14:52:52|0.00028275
14:52:53|0.00028279
14:52:53|0.00028291
14:52:55|0.00028293
14:52:57|0.00028318
14:52:57|0.00028308
14:52:59|0.0002831
14:52:59|0.00028288
14:53:01|0.00028276
14:53:02|0.0002826
14:53:04|0.00028269
14:53:06|0.00028295
14:53:07|0.00028284
14:53:08|0.00028276
14:53:08|0.00028294
14:53:10|0.00028292
14:53:11|0.00028268
14:53:13|0.00028275
14:53:14|0.0002828
14:53:15|0.00028279
14:53:16|0.00028237
14:53:17|0.00028251
14:53:18|0.00028292
14:53:20|0.00028275
14:53:21|0.0002827
14:53:22|0.00028274
14:53:22|0.00028282
14:53:23|0.00028277
14:53:24|0.000283
14:53:25|0.00028366
14:53:26|0.00028402
14:53:28|0.00028405
14:53:29|0.0002843
14:53:29|0.00028392
14:53:32|0.00028392
14:53:33|0.0002837
14:53:34|0.0002835
14:53:34|0.00028342
14:53:36|0.00028325
14:53:36|0.00028275
14:53:37|0.00028314
14:53:39|0.0002834
14:53:40|0.00028346
14:53:40|0.00028351
14:53:42|0.00028342
14:53:43|0.00028337
14:53:44|0.00028337
14:53:45|0.00028333
14:53:47|0.00028346
14:53:49|0.00028345
14:53:50|0.00028317
14:53:51|0.0002833
14:53:53|0.00028301
14:53:54|0.00028315
14:53:55|0.00028316
14:53:55|0.00028336
14:53:57|0.0002832
14:53:58|0.00028319
14:53:58|0.00028324
14:54:00|0.00028325
14:54:01|0.00028314
14:54:02|0.00028313
14:54:03|0.00028312
14:54:04|0.00028318
14:54:06|0.00028318
14:54:07|0.0002831
14:54:08|0.0002832
14:54:09|0.00028328
14:54:10|0.00028315
14:54:11|0.00028312
14:54:11|0.0002831
14:54:14|0.00028312
14:54:15|0.00028289
14:54:16|0.00028292
14:54:17|0.00028301
14:54:18|0.00028313
14:54:19|0.00028298
14:54:20|0.00028274
14:54:21|0.0002822
14:54:22|0.00028227
14:54:23|0.0002821
14:54:24|0.00028189
14:54:26|0.00028182
14:54:27|0.00028174
14:54:27|0.00028183
14:54:29|0.00028183
14:54:30|0.00028185
14:54:31|0.00028195
14:54:31|0.00028189
14:54:33|0.00028195
14:54:33|0.00028208
14:54:34|0.00028208
14:54:36|0.00028223
14:54:36|0.00028229
14:54:38|0.00028228
14:54:39|0.00028229
14:54:40|0.00028218
14:54:40|0.00028234
14:54:42|0.0002823
14:54:43|0.00028267
14:54:44|0.00028287
14:54:45|0.00028312
14:54:46|0.00028308
14:54:48|0.00028333
14:54:49|0.00028344
14:54:49|0.0002834
14:54:50|0.00028312
14:54:52|0.00028307
14:54:52|0.00028291
14:54:53|0.00028297
14:54:55|0.0002826
14:54:56|0.00028211
14:54:57|0.00028219
14:54:58|0.0002822
14:54:59|0.00028223
14:55:00|0.00028199
14:55:01|0.00028178
14:55:02|0.0002821
14:55:03|0.00028204
14:55:05|0.00028214
14:55:06|0.00028224
14:55:08|0.00028207
14:55:09|0.00028196
14:55:10|0.00028201
14:55:11|0.000282
14:55:12|0.000282
14:55:13|0.00028178
14:55:14|0.00028178
14:55:15|0.00028172
14:55:16|0.00028192
14:55:17|0.00028187
14:55:18|0.00028194
14:55:19|0.00028177
14:55:20|0.00028177
14:55:22|0.00028177
14:55:22|0.00028158
14:55:23|0.00028153
14:55:25|0.00028166
14:55:25|0.00028187
14:55:26|0.0002819
14:55:27|0.00028201
14:55:28|0.00028207
14:55:30|0.00028204
14:55:31|0.00028201
14:55:31|0.00028205
14:55:32|0.00028204
14:55:33|0.00028204
14:55:35|0.00028209
14:55:35|0.00028213
14:55:36|0.00028216
14:55:38|0.00028207
14:55:39|0.00028205
14:55:39|0.00028204
14:55:40|0.00028179
14:55:41|0.00028224
14:55:43|0.00028216
14:55:44|0.00028206
14:55:45|0.00028205
14:55:46|0.00028191
14:55:47|0.00028232
14:55:49|0.00028216
14:55:51|0.00028218
14:55:52|0.00028214
14:55:53|0.00028214
14:55:55|0.00028221
14:55:55|0.00028223
14:55:57|0.00028211
14:55:57|0.00028208
14:55:59|0.00028215
14:56:01|0.00028235
14:56:02|0.00028233
14:56:02|0.00028246
14:56:03|0.00028209
14:56:04|0.00028206
14:56:06|0.00028183
14:56:07|0.000282
14:56:08|0.00028202
14:56:08|0.00028206
14:56:10|0.00028232
14:56:11|0.00028244
14:56:12|0.0002826
14:56:13|0.00028252
14:56:13|0.00028289
14:56:15|0.00028282
14:56:15|0.00028305
14:56:16|0.00028346
14:56:18|0.0002835
14:56:19|0.00028358
14:56:19|0.00028359
14:56:21|0.00028355
14:56:23|0.0002836
14:56:24|0.00028356
14:56:25|0.0002835
14:56:25|0.00028342
14:56:26|0.00028328
14:56:27|0.00028287
14:56:28|0.00028281
14:56:30|0.00028291
14:56:31|0.00028276
14:56:32|0.00028268
14:56:33|0.00028263
14:56:34|0.00028273
14:56:35|0.00028271
14:56:35|0.00028277
14:56:36|0.00028281
14:56:38|0.00028233
14:56:39|0.00028236
14:56:40|0.00028234
14:56:41|0.0002821
14:56:42|0.00028238
14:56:43|0.00028236
14:56:44|0.00028198
14:56:45|0.00028174
14:56:46|0.00028208
14:56:48|0.00028197
14:56:49|0.00028207
14:56:51|0.00028222
14:56:52|0.00028218
14:56:53|0.00028197
14:56:54|0.00028194
14:56:56|0.0002818
14:56:57|0.00028161
14:56:57|0.0002816
14:56:58|0.00028165
14:57:00|0.00028163
14:57:01|0.00028158
14:57:03|0.00028146
14:57:03|0.00028179
14:57:04|0.00028171
14:57:05|0.0002817
14:57:07|0.00028181
14:57:07|0.00028146
14:57:09|0.00028149
14:57:10|0.00028147
14:57:10|0.00028137
14:57:12|0.00028135
14:57:13|0.00028117
14:57:15|0.00028117
14:57:15|0.00028131
14:57:17|0.00028117
14:57:17|0.00028114
14:57:18|0.00028118
14:57:19|0.00028115
14:57:21|0.00028111
14:57:22|0.00028127
14:57:23|0.00028126
14:57:23|0.00028126
14:57:24|0.00028142
14:57:26|0.00028171
14:57:27|0.00028146
14:57:27|0.00028186
14:57:28|0.00028179
14:57:30|0.00028195
14:57:31|0.00028197
14:57:32|0.00028182
14:57:32|0.00028164
14:57:34|0.00028181
14:57:34|0.00028174
14:57:36|0.00028155
14:57:37|0.00028165
14:57:38|0.00028165
14:57:39|0.00028181
14:57:40|0.00028177
14:57:41|0.00028166
14:57:42|0.00028146
14:57:43|0.0002815
14:57:45|0.0002815
14:57:45|0.00028145
14:57:47|0.00028152
14:57:48|0.00028147
14:57:49|0.00028141
14:57:49|0.00028152
14:57:51|0.00028157
14:57:51|0.00028152
14:57:53|0.00028153
14:57:54|0.00028157
14:57:55|0.0002817
14:57:56|0.00028166
14:57:58|0.00028164
14:57:59|0.00028182
14:58:00|0.00028175
14:58:01|0.0002817
14:58:02|0.00028167
14:58:03|0.00028159
14:58:05|0.00028163
14:58:05|0.0002818
14:58:07|0.00028185
14:58:07|0.00028204
14:58:08|0.00028221
14:58:11|0.00028221
14:58:12|0.00028217
14:58:13|0.00028207
14:58:14|0.00028226
14:58:14|0.00028223
14:58:15|0.0002821
14:58:17|0.00028204
14:58:18|0.00028222
14:58:19|0.00028223
14:58:20|0.00028231
14:58:21|0.00028236
14:58:22|0.00028208
14:58:23|0.00028212
14:58:24|0.00028214
14:58:26|0.00028223
14:58:27|0.00028215
14:58:28|0.00028215
14:58:29|0.00028212
14:58:30|0.00028227
14:58:30|0.00028221
14:58:32|0.0002822
14:58:33|0.00028227
14:58:33|0.00028234
14:58:35|0.00028242
14:58:35|0.00028226
14:58:37|0.00028223
14:58:38|0.00028223
14:58:39|0.00028218
14:58:40|0.00028218
14:58:41|0.00028229
14:58:42|0.00028224
14:58:43|0.00028242
14:58:44|0.0002824
14:58:45|0.0002824
14:58:46|0.0002824
14:58:47|0.00028226
14:58:48|0.00028236
14:58:49|0.00028246
14:58:50|0.00028249
14:58:52|0.00028249
14:58:53|0.00028279
14:58:55|0.00028262
14:58:56|0.00028265
14:58:58|0.00028273
14:58:58|0.00028273
14:59:00|0.00028265
14:59:01|0.00028282
14:59:02|0.00028313
14:59:03|0.00028292
14:59:04|0.00028276
14:59:05|0.00028261
14:59:07|0.00028251
14:59:07|0.00028256
14:59:09|0.00028286
14:59:11|0.00028289
14:59:12|0.00028277
14:59:13|0.00028313
14:59:14|0.0002832
14:59:15|0.00028307
14:59:16|0.00028297
14:59:17|0.00028321
14:59:18|0.00028324
14:59:19|0.00028336
14:59:20|0.00028336
14:59:22|0.00028358
14:59:22|0.00028361
14:59:23|0.00028362
14:59:24|0.00028355
14:59:26|0.00028347
14:59:27|0.00028339
14:59:28|0.00028346
14:59:29|0.00028337
14:59:30|0.00028325
14:59:31|0.00028325
14:59:32|0.00028315
14:59:33|0.00028315
14:59:34|0.00028322
14:59:36|0.00028325
14:59:36|0.00028322
14:59:37|0.00028331
14:59:39|0.00028343
14:59:40|0.00028344
14:59:42|0.00028342
14:59:42|0.00028334
14:59:43|0.00028333
14:59:45|0.00028323
14:59:45|0.00028314
14:59:46|0.00028314
14:59:48|0.00028375
14:59:48|0.00028338
14:59:50|0.00028339
14:59:50|0.00028341
14:59:53|0.00028332
14:59:53|0.00028317
14:59:55|0.00028312
14:59:56|0.00028307
14:59:57|0.00028303
14:59:58|0.00028303
14:59:59|0.00028322
15:00:00|0.00028314
15:00:01|0.00028309
15:00:02|0.00028305
15:00:04|0.0002831
15:00:04|0.00028312
15:00:05|0.00028319
15:00:06|0.00028315
15:00:07|0.00028318
15:00:09|0.00028344
15:00:10|0.00028428
15:00:11|0.00028323
15:00:11|0.00028308
15:00:13|0.00028128
15:00:13|0.00028102
15:00:15|0.00027916
15:00:16|0.00027716
15:00:16|0.00027726
15:00:18|0.00027835
15:00:19|0.00027901
15:00:20|0.0002778
15:00:21|0.00027759
15:00:22|0.00027754
15:00:23|0.00027801
15:00:24|0.00027867
15:00:25|0.00027875
15:00:26|0.00027903
15:00:28|0.00027844
15:00:28|0.00027852
15:00:29|0.00027818
15:00:30|0.00027855
15:00:31|0.00027775
15:00:33|0.00027804
15:00:33|0.00027783
15:00:35|0.00027775
15:00:35|0.00027825
15:00:36|0.00027789
15:00:37|0.00027852
15:00:38|0.00027727
15:00:40|0.00027756
15:00:40|0.00027761
15:00:42|0.0002775
15:00:43|0.00027741
15:00:44|0.00027822
15:00:45|0.00027849
15:00:46|0.00027832
15:00:47|0.00027854
15:00:48|0.00027841
15:00:49|0.00027824
15:00:50|0.00027823
15:00:51|0.00027823
15:00:52|0.00027804
15:00:54|0.00027807
15:00:54|0.00027863
15:00:55|0.00027916
15:00:56|0.00027926
15:00:57|0.00027958
15:00:58|0.0002798
15:00:59|0.00027966
15:01:01|0.00028011
15:01:02|0.00028112
15:01:03|0.00028116
15:01:04|0.00027882
15:01:05|0.000279
15:01:06|0.00027877
15:01:07|0.00027916
15:01:09|0.00027884
15:01:09|0.00027884
15:01:10|0.00027914
15:01:11|0.00027918
15:01:12|0.0002791
15:01:13|0.00027906
15:01:14|0.00027892
15:01:15|0.00027882
15:01:16|0.0002789
15:01:17|0.00027888
15:01:19|0.0002789
15:01:19|0.00027859
15:01:21|0.00027855
15:01:22|0.00027879
15:01:23|0.00027894
15:01:23|0.00027826
15:01:24|0.00027852
15:01:25|0.00027824
15:01:26|0.00027837
15:01:28|0.00027839
15:01:29|0.00027831
15:01:30|0.00027826
15:01:31|0.00027816
15:01:32|0.00027835
15:01:33|0.00027865
15:01:34|0.00027867
15:01:35|0.00027905
15:01:36|0.00027874
15:01:37|0.00027866
15:01:38|0.00027862
15:01:39|0.00027868
15:01:40|0.00027881
15:01:41|0.00027877
15:01:42|0.00027884
15:01:43|0.00027911
15:01:44|0.00027918
15:01:45|0.00027902
15:01:46|0.0002787
15:01:49|0.00027884
15:01:49|0.00027944
15:01:50|0.00027938
15:01:51|0.00027943
15:01:52|0.0002793
15:01:54|0.00027864
15:01:56|0.0002788
15:01:58|0.00027889
15:01:58|0.00027892
15:01:59|0.0002787
15:02:00|0.00027883
15:02:03|0.00027879
15:02:04|0.00027924
15:02:04|0.00027943
15:02:05|0.00027929
15:02:06|0.00027928
15:02:07|0.00027915
15:02:09|0.00027915
15:02:10|0.00027907
15:02:11|0.00027899
15:02:11|0.00027915
15:02:13|0.00027928
15:02:14|0.00027894
15:02:15|0.00027895
15:02:16|0.000279
15:02:17|0.00027902
15:02:18|0.00027877
15:02:20|0.00027869
15:02:20|0.00027848
15:02:21|0.00027832
15:02:23|0.00027841
15:02:24|0.00027818
15:02:25|0.00027807
15:02:26|0.00027822
15:02:27|0.00027853
15:02:28|0.00027846
15:02:29|0.00027837
15:02:30|0.00027847
15:02:31|0.00027876
15:02:32|0.00027888
15:02:33|0.0002789
15:02:34|0.0002792
15:02:34|0.000279
15:02:36|0.00027912
15:02:37|0.00027932
15:02:38|0.0002793
15:02:38|0.00027932
15:02:40|0.00027911
15:02:41|0.00027938
15:02:42|0.00027919
15:02:43|0.00027927
15:02:44|0.00027933
15:02:45|0.00027924
15:02:46|0.00027921
15:02:47|0.00027913
15:02:48|0.00027908
15:02:49|0.00027908
15:02:50|0.00027926
15:02:51|0.00027923
15:02:52|0.00027924
15:02:53|0.00027916
15:02:54|0.00027905
15:02:55|0.00027904
15:02:56|0.00027916
15:02:57|0.00027881
15:02:58|0.00027905
15:02:59|0.00027921
15:03:00|0.00027861
15:03:01|0.00027855
15:03:03|0.00027842
15:03:03|0.0002785
15:03:04|0.00027831
15:03:06|0.00027835
15:03:07|0.00027786
15:03:08|0.00027798
15:03:09|0.00027752
15:03:09|0.00027742
15:03:11|0.00027722
15:03:12|0.00027726
15:03:13|0.00027731
15:03:14|0.0002776
15:03:15|0.00027729
15:03:16|0.0002771
15:03:17|0.00027704
15:03:19|0.00027701
15:03:20|0.00027698
15:03:20|0.00027702
15:03:21|0.00027704
15:03:22|0.00027675
15:03:23|0.00027674
15:03:25|0.00027674
15:03:25|0.00027671
15:03:27|0.00027647
15:03:28|0.00027698
15:03:29|0.00027689
15:03:30|0.00027694
15:03:31|0.00027686
15:03:33|0.00027685
15:03:33|0.00027685
15:03:34|0.00027685
15:03:36|0.00027675
15:03:37|0.00027672
15:03:37|0.00027665
15:03:38|0.00027669
15:03:39|0.00027682
15:03:40|0.0002768
15:03:42|0.00027679
15:03:43|0.00027692
15:03:44|0.00027679
15:03:45|0.00027665
15:03:46|0.00027662
15:03:46|0.00027711
15:03:47|0.0002772
15:03:49|0.00027712
15:03:49|0.00027731
15:03:51|0.00027737
15:03:51|0.00027729
15:03:53|0.00027644
15:03:54|0.00027617
15:03:55|0.00027604
15:03:57|0.00027593
15:03:58|0.00027618
15:03:59|0.0002763
15:04:00|0.00027617
15:04:02|0.00027607
15:04:03|0.00027628
15:04:03|0.00027632
15:04:04|0.00027645
15:04:05|0.00027653
15:04:07|0.00027668
15:04:07|0.00027645
15:04:09|0.00027645
15:04:10|0.0002765
15:04:11|0.00027642
15:04:12|0.00027661
15:04:13|0.0002764
15:04:14|0.00027637
15:04:15|0.00027634
15:04:16|0.00027663
15:04:17|0.0002768
15:04:18|0.00027675
15:04:20|0.00027671
15:04:21|0.00027664
15:04:22|0.00027655
15:04:23|0.00027652
15:04:24|0.00027655
15:04:25|0.00027669
15:04:26|0.00027668
15:04:26|0.00027677
15:04:27|0.00027672
15:04:29|0.00027681
15:04:30|0.00027663
15:04:30|0.00027653
15:04:32|0.00027648
15:04:33|0.00027654
15:04:33|0.00027625
15:04:35|0.00027616
15:04:35|0.00027613
15:04:37|0.00027607
15:04:37|0.0002759
15:04:39|0.0002755
15:04:40|0.00027558
15:04:41|0.00027553
15:04:42|0.00027541
15:04:43|0.00027554
15:04:45|0.00027571
15:04:46|0.00027562
15:04:47|0.00027556
15:04:48|0.00027554
15:04:49|0.0002755
15:04:50|0.00027548
15:04:51|0.00027555
15:04:52|0.00027556
15:04:53|0.00027546
15:04:54|0.00027531
15:04:55|0.00027542
15:04:56|0.00027538
15:04:58|0.00027534
15:04:59|0.00027538
15:05:00|0.00027533
15:05:01|0.0002753
15:05:03|0.00027508
15:05:04|0.00027529
15:05:05|0.00027532
15:05:06|0.00027553
15:05:06|0.00027561
15:05:07|0.00027593
15:05:11|0.00027594
15:05:12|0.00027644
15:05:13|0.00027665
15:05:14|0.00027666
15:05:15|0.00027663
15:05:17|0.00027663
15:05:17|0.00027665
15:05:18|0.0002767
15:05:20|0.00027676
15:05:20|0.00027664
15:05:21|0.00027661
15:05:22|0.00027638
15:05:23|0.00027673
15:05:24|0.0002763
15:05:25|0.00027609
15:05:26|0.00027576
15:05:27|0.00027574
15:05:29|0.0002757
15:05:30|0.00027581
15:05:31|0.0002755
15:05:31|0.00027566
15:05:32|0.00027554
15:05:33|0.00027572
15:05:35|0.00027565
15:05:35|0.00027572
15:05:36|0.00027598
15:05:37|0.00027596
15:05:38|0.00027584
15:05:40|0.00027595
15:05:40|0.00027584
15:05:42|0.00027632
15:05:43|0.00027619
15:05:44|0.00027612
15:05:45|0.00027622
15:05:46|0.0002763
15:05:48|0.00027656
15:05:49|0.00027662
15:05:50|0.0002768
15:05:51|0.00027685
15:05:52|0.00027686
15:05:53|0.00027693
15:05:55|0.00027753
15:05:56|0.00027731
15:05:57|0.00027759
15:05:59|0.00027721
15:05:59|0.00027734
15:06:01|0.00027693
15:06:02|0.00027677
15:06:03|0.00027712
15:06:05|0.00027736
15:06:06|0.00027733
15:06:06|0.0002772
15:06:07|0.00027697
15:06:08|0.0002775
15:06:10|0.00027743
15:06:11|0.00027786
15:06:12|0.00027774
15:06:14|0.00027793
15:06:15|0.00027922
15:06:16|0.00027928
15:06:17|0.00027938
15:06:18|0.00027901
15:06:19|0.00027819
15:06:20|0.00027804
15:06:21|0.00027803
15:06:22|0.00027788
15:06:23|0.00027771
15:06:24|0.00027781
15:06:25|0.00027784
15:06:26|0.00027783
15:06:27|0.00027765
15:06:28|0.00027805
15:06:29|0.00027772
15:06:30|0.00027828
15:06:31|0.00027844
15:06:32|0.00027809
15:06:34|0.00027816
15:06:35|0.00027839
15:06:35|0.00027832
15:06:36|0.00027831
15:06:37|0.0002786
15:06:39|0.00027847
15:06:40|0.00027886
15:06:41|0.0002785
15:06:42|0.00027874
15:06:42|0.00027894
15:06:43|0.00027841
15:06:44|0.00027831
15:06:45|0.00027823
15:06:47|0.00027816
15:06:47|0.00027823
15:06:48|0.00027799
15:06:50|0.00027796
15:06:52|0.00027815
15:06:53|0.00027795
15:06:53|0.0002786
15:06:54|0.00027846
15:06:55|0.0002784
15:06:56|0.00027864
15:06:57|0.0002786
15:06:58|0.00027864
15:07:00|0.00027851
15:07:01|0.00027841
15:07:02|0.00027821
15:07:04|0.00027816
15:07:05|0.00027826
15:07:06|0.00027817
15:07:07|0.00027818
15:07:08|0.00027809
15:07:09|0.00027819
15:07:10|0.00027802
15:07:11|0.00027796
15:07:12|0.00027775
15:07:13|0.00027775
15:07:15|0.00027744
15:07:15|0.00027751
15:07:17|0.00027735
15:07:18|0.0002773
15:07:19|0.00027716
15:07:20|0.00027724
15:07:21|0.00027721
15:07:22|0.00027742
15:07:23|0.0002773
15:07:24|0.00027725
15:07:25|0.00027742
15:07:26|0.0002772
15:07:28|0.0002772
15:07:28|0.00027746
15:07:29|0.00027742
15:07:30|0.00027739
15:07:31|0.00027741
15:07:32|0.00027738
15:07:33|0.00027713
15:07:34|0.00027718
15:07:35|0.00027762
15:07:36|0.00027741
15:07:38|0.0002775
15:07:38|0.00027754
15:07:39|0.00027722
15:07:40|0.0002771
15:07:42|0.00027729
15:07:43|0.00027712
15:07:43|0.00027716
15:07:45|0.00027724
15:07:45|0.00027719
15:07:47|0.00027712
15:07:47|0.00027713
15:07:48|0.00027714
15:07:50|0.000277
15:07:50|0.00027681
15:07:51|0.00027677
15:07:52|0.00027675
15:07:53|0.00027674
15:07:55|0.00027676
15:07:56|0.00027678
15:07:57|0.00027681
15:07:57|0.00027697
15:07:59|0.00027717
15:08:01|0.00027708
15:08:02|0.00027715
15:08:03|0.00027725
15:08:04|0.00027712
15:08:06|0.00027674
15:08:07|0.00027655
15:08:08|0.00027659
15:08:10|0.00027675
15:08:10|0.00027674
15:08:12|0.00027661
15:08:12|0.00027655
15:08:14|0.00027683
15:08:15|0.00027651
15:08:15|0.00027651
15:08:16|0.00027653
15:08:17|0.00027621
15:08:19|0.00027614
15:08:19|0.0002762
15:08:20|0.00027626
15:08:22|0.00027633
15:08:23|0.00027643
15:08:24|0.00027635
15:08:26|0.00027639
15:08:26|0.00027622
15:08:28|0.00027633
15:08:29|0.00027631
15:08:29|0.00027623
15:08:30|0.00027625
15:08:32|0.00027635
15:08:33|0.00027656
15:08:33|0.00027655
15:08:34|0.00027657
15:08:36|0.00027643
15:08:37|0.00027664
15:08:38|0.00027658
15:08:39|0.0002764
15:08:40|0.00027624
15:08:41|0.00027626
15:08:42|0.00027643
15:08:43|0.00027607
15:08:44|0.00027614
15:08:45|0.00027608
15:08:46|0.00027601
15:08:47|0.00027602
15:08:48|0.00027615
15:08:49|0.00027613
15:08:50|0.00027618
15:08:51|0.00027617
15:08:52|0.00027621
15:08:53|0.00027623
15:08:54|0.00027622
15:08:55|0.00027613
15:08:56|0.00027608
15:08:57|0.00027619
15:08:58|0.00027608
15:09:00|0.00027616
15:09:01|0.00027634
15:09:02|0.00027605
15:09:03|0.00027613
15:09:04|0.000276
15:09:06|0.00027606
15:09:07|0.00027628
15:09:08|0.00027638
15:09:09|0.00027628
15:09:10|0.00027623
15:09:11|0.00027607
15:09:12|0.00027594
15:09:13|0.00027595
15:09:15|0.00027584
15:09:16|0.00027591
15:09:17|0.00027587
15:09:18|0.00027584
15:09:19|0.0002758
15:09:20|0.00027572
15:09:21|0.00027572
15:09:22|0.00027556
15:09:23|0.00027554
15:09:25|0.0002755
15:09:26|0.00027569
15:09:27|0.00027564
15:09:28|0.00027568
15:09:29|0.00027574
15:09:30|0.0002758
15:09:31|0.00027585
15:09:32|0.00027576
15:09:33|0.00027615
15:09:34|0.00027593
15:09:35|0.00027583
15:09:36|0.0002757
15:09:37|0.00027564
15:09:38|0.00027553
15:09:39|0.00027547
15:09:40|0.00027543
15:09:42|0.00027568
15:09:42|0.00027561
15:09:43|0.00027576
15:09:44|0.00027568
15:09:46|0.00027585
15:09:47|0.00027579
15:09:48|0.0002757
15:09:49|0.00027554
15:09:50|0.00027572
15:09:51|0.00027579
15:09:52|0.00027595
15:09:53|0.00027577
15:09:54|0.00027575
15:09:55|0.00027571
15:09:57|0.00027591
15:09:57|0.00027574
15:09:58|0.00027565
15:09:59|0.00027568
15:10:00|0.0002757
15:10:02|0.0002756
15:10:04|0.00027559
15:10:06|0.00027552
15:10:06|0.00027556
15:10:07|0.00027579
15:10:09|0.00027589
15:10:10|0.00027605
15:10:11|0.00027609
15:10:14|0.00027626
15:10:15|0.00027613
15:10:16|0.0002757
15:10:17|0.00027566
15:10:18|0.00027559
15:10:19|0.00027565
15:10:20|0.00027559
15:10:21|0.00027559
15:10:22|0.00027559
15:10:23|0.00027577
15:10:24|0.00027575
15:10:25|0.00027581
15:10:27|0.00027575
15:10:27|0.00027568
15:10:28|0.00027557
15:10:29|0.00027561
15:10:30|0.00027562
15:10:32|0.00027555
15:10:33|0.00027564
15:10:33|0.00027576
15:10:34|0.00027598
15:10:36|0.00027598
15:10:37|0.00027602
15:10:38|0.00027622
15:10:38|0.00027619
15:10:39|0.00027638
15:10:41|0.00027644
15:10:41|0.00027643
15:10:43|0.00027643
15:10:44|0.00027635
15:10:45|0.00027632
15:10:46|0.0002763
15:10:47|0.00027618
15:10:48|0.00027617
15:10:49|0.00027604
15:10:50|0.00027592
15:10:51|0.00027587
15:10:52|0.00027587
15:10:53|0.00027583
15:10:54|0.00027579
15:10:55|0.00027568
15:10:56|0.00027572
15:10:57|0.00027572
15:10:58|0.00027561
15:10:59|0.00027566
15:11:00|0.00027569
15:11:01|0.00027579
15:11:03|0.00027587
15:11:04|0.00027588
15:11:06|0.00027579
15:11:07|0.00027578
15:11:08|0.00027583
15:11:09|0.00027597
15:11:11|0.00027633
15:11:11|0.00027681
15:11:12|0.00027656
15:11:14|0.00027677
15:11:15|0.00027695
15:11:16|0.00027695
15:11:17|0.00027644
15:11:18|0.00027613
15:11:19|0.000276
15:11:21|0.00027587
15:11:21|0.00027608
15:11:22|0.00027629
15:11:23|0.00027629
15:11:24|0.00027637
15:11:25|0.00027622
15:11:26|0.00027618
15:11:28|0.00027625
15:11:28|0.00027631
15:11:29|0.00027634
15:11:30|0.00027632
15:11:32|0.00027635
15:11:32|0.00027638
15:11:34|0.00027639
15:11:34|0.00027629
15:11:35|0.00027607
15:11:37|0.00027614
15:11:38|0.00027596
15:11:39|0.00027612
15:11:39|0.00027613
15:11:41|0.000276
15:11:42|0.00027601
15:11:43|0.00027607
15:11:44|0.00027632
15:11:45|0.00027612
15:11:46|0.00027606
15:11:47|0.0002761
15:11:48|0.00027608
15:11:49|0.000276
15:11:50|0.00027628
15:11:51|0.00027632
15:11:52|0.00027648
15:11:53|0.00027631
15:11:54|0.00027621
15:11:55|0.00027628
15:11:56|0.00027641
15:11:57|0.00027632
15:11:58|0.00027624
15:11:59|0.00027618
15:12:00|0.00027599
15:12:01|0.00027591
15:12:02|0.00027604
15:12:04|0.00027616
15:12:06|0.0002758
15:12:07|0.00027599
15:12:08|0.00027607
15:12:09|0.00027601
15:12:10|0.00027601
15:12:11|0.00027602
15:12:12|0.00027603
15:12:13|0.00027598
15:12:14|0.00027597
15:12:14|0.00027579
15:12:17|0.00027573
15:12:18|0.00027577
15:12:19|0.00027601
15:12:19|0.00027602
15:12:21|0.00027684
15:12:22|0.00027672
15:12:23|0.00027673
15:12:24|0.00027672
15:12:25|0.00027726
15:12:26|0.00027756
15:12:27|0.00027768
15:12:28|0.00027783
15:12:29|0.00027775
15:12:30|0.00027784
15:12:32|0.00027845
15:12:33|0.00027822
15:12:33|0.0002781
15:12:35|0.00027818
15:12:36|0.0002781
15:12:36|0.00027833
15:12:37|0.00027818
15:12:39|0.00027802
15:12:40|0.0002779
15:12:41|0.00027803
15:12:42|0.00027811
15:12:43|0.00027826
15:12:44|0.00027833
15:12:45|0.00027848
15:12:46|0.00027845
15:12:47|0.00027843
15:12:48|0.00027851
15:12:49|0.00027852
15:12:51|0.00027845
15:12:51|0.00027846
15:12:52|0.00027845
15:12:53|0.00027839
15:12:54|0.00027816
15:12:55|0.00027806
15:12:57|0.00027802
15:12:57|0.00027789
15:12:59|0.00027779
15:13:00|0.00027763
15:13:01|0.00027741
15:13:01|0.00027744
15:13:02|0.00027767
15:13:05|0.00027745
15:13:06|0.00027749
15:13:07|0.00027739
15:13:08|0.00027788
15:13:09|0.0002779
15:13:11|0.00027788
15:13:12|0.0002783
15:13:12|0.00027842
15:13:14|0.00027865
15:13:15|0.00027859
15:13:16|0.0002791
15:13:17|0.00027865
15:13:18|0.00027865
15:13:20|0.00027871
15:13:20|0.00027854
15:13:21|0.00027853
15:13:22|0.00027857
15:13:24|0.00027896
15:13:25|0.00027872
15:13:26|0.00027874
15:13:27|0.00027862
15:13:27|0.00027858
15:13:29|0.0002785
15:13:29|0.00027843
15:13:31|0.00027855
15:13:32|0.00027845
15:13:33|0.00027845
15:13:34|0.0002785
15:13:35|0.00027839
15:13:36|0.00027842
15:13:37|0.00027834
15:13:38|0.00027846
15:13:39|0.00027826
15:13:40|0.00027823
15:13:42|0.00027824
15:13:42|0.00027824
15:13:43|0.00027825
15:13:45|0.00027829
15:13:45|0.00027825
15:13:47|0.00027825
15:13:47|0.00027845
15:13:49|0.00027831
15:13:50|0.00027834
15:13:50|0.00027835
15:13:52|0.00027848
15:13:52|0.00027827
15:13:54|0.00027865
15:13:55|0.00027855
15:13:56|0.00027845
15:13:57|0.00027827
15:13:58|0.00027833
15:13:59|0.00027838
15:14:00|0.00027836
15:14:01|0.00027829
15:14:02|0.00027833
15:14:03|0.00027819
15:14:04|0.00027827
15:14:05|0.00027847
15:14:06|0.00027864
15:14:07|0.00027861
15:14:08|0.00027855
15:14:10|0.00027839
15:14:11|0.00027843
15:14:11|0.00027847
15:14:13|0.00027824
15:14:13|0.00027844
15:14:14|0.00027855
15:14:16|0.0002785
15:14:17|0.00027843
15:14:18|0.00027837
15:14:19|0.00027848
15:14:20|0.00027818
15:14:21|0.00027809
15:14:23|0.00027806
15:14:24|0.00027804
15:14:25|0.00027804
15:14:26|0.00027801
15:14:27|0.00027803
15:14:28|0.00027808
15:14:29|0.0002782
15:14:30|0.00027805
15:14:32|0.000278
15:14:33|0.000278
15:14:34|0.00027808
15:14:35|0.000278
15:14:36|0.00027801
15:14:36|0.00027801
15:14:38|0.00027801
15:14:38|0.00027759
15:14:40|0.0002774
15:14:41|0.00027743
15:14:42|0.00027737
15:14:43|0.0002776
15:14:45|0.00027768
15:14:45|0.00027787
15:14:46|0.00027793
15:14:47|0.00027815
15:14:49|0.00027829
15:14:50|0.00027813
15:14:50|0.00027833
15:14:51|0.0002784
15:14:53|0.00027834
15:14:54|0.00027828
15:14:54|0.00027815
15:14:55|0.00027802
15:14:57|0.00027817
15:14:57|0.0002782
15:14:58|0.00027829
15:15:00|0.0002779
15:15:01|0.00027848
15:15:02|0.0002784
15:15:02|0.0002785
15:15:04|0.00027864
15:15:05|0.00027894
15:15:07|0.00027856
15:15:09|0.00027897
15:15:09|0.0002794
15:15:11|0.0002794
15:15:12|0.0002796
15:15:12|0.00027922
15:15:15|0.00027911
15:15:16|0.000279
15:15:17|0.00027886
15:15:18|0.00027873
15:15:19|0.00027881
15:15:20|0.00027872
15:15:21|0.00027879
15:15:22|0.00027871
15:15:23|0.00027885
15:15:24|0.00027854
15:15:25|0.00027873
15:15:27|0.00027854
15:15:28|0.00027859
15:15:28|0.00027855
15:15:29|0.00027854
15:15:30|0.00027835
15:15:31|0.00027827
15:15:32|0.00027824
15:15:34|0.00027817
15:15:34|0.00027817
15:15:35|0.00027817
15:15:37|0.00027817
15:15:38|0.00027817
15:15:39|0.00027821
15:15:40|0.00027817
15:15:41|0.00027828
15:15:42|0.00027832
15:15:43|0.00027822
15:15:44|0.00027818
15:15:45|0.00027817
15:15:46|0.00027817
15:15:47|0.00027822
15:15:48|0.00027821
15:15:49|0.0002782
15:15:51|0.0002782
15:15:51|0.00027817
15:15:52|0.00027817
15:15:53|0.00027817
15:15:54|0.00027817
15:15:55|0.00027817
15:15:57|0.00027767
15:15:57|0.0002775
15:15:59|0.00027762
15:15:59|0.00027767
15:16:00|0.00027771
15:16:02|0.00027763
15:16:03|0.00027789
15:16:04|0.00027807
15:16:05|0.00027806
15:16:06|0.00027834
15:16:06|0.00027863
15:16:08|0.00027804
15:16:09|0.00027796
15:16:11|0.00027779
15:16:11|0.00027782
15:16:13|0.00027768
15:16:14|0.00027806
15:16:15|0.00027827
15:16:16|0.00027844
15:16:17|0.00027834
15:16:18|0.00027881
15:16:19|0.00027872
15:16:20|0.00027886
15:16:21|0.00027901
15:16:22|0.00027903
15:16:23|0.00027876
15:16:24|0.00027855
15:16:26|0.00027834
15:16:27|0.00027834
15:16:28|0.000278
15:16:29|0.00027812
15:16:30|0.00027808
15:16:32|0.00027825
15:16:32|0.00027836
15:16:33|0.00027835
15:16:34|0.00027852
15:16:35|0.00027869
15:16:36|0.00027881
15:16:37|0.00027903
15:16:38|0.00027912
15:16:39|0.00027954
15:16:40|0.00027945
15:16:41|0.00027952
15:16:43|0.00027948
15:16:43|0.00027912
15:16:45|0.00027902
15:16:45|0.00027902
15:16:46|0.00027888
15:16:48|0.00027877
15:16:49|0.0002789
15:16:49|0.00027898
15:16:50|0.00027899
15:16:51|0.0002789
15:16:53|0.00027874
15:16:54|0.00027878
15:16:54|0.00027875
15:16:55|0.0002787
15:16:56|0.00027888
15:16:57|0.00027879
15:16:59|0.00027868
15:17:00|0.00027853
15:17:01|0.00027852
15:17:02|0.00027848
15:17:02|0.00027815
15:17:03|0.00027823
15:17:04|0.00027843
15:17:05|0.0002788
15:17:07|0.00027904
15:17:09|0.00027925
15:17:09|0.00027926
15:17:11|0.00027906
15:17:12|0.00027911
15:17:13|0.00027903
15:17:14|0.00027909
15:17:16|0.00027933
15:17:17|0.0002792
15:17:19|0.00027962
15:17:20|0.00027948
15:17:20|0.00027931
15:17:21|0.00027935
15:17:22|0.00027932
15:17:23|0.00027928
15:17:24|0.00027926
15:17:26|0.00027907
15:17:26|0.000279
15:17:27|0.00027898
15:17:29|0.00027894
15:17:30|0.0002789
15:17:31|0.00027892
15:17:31|0.00027902
15:17:33|0.00027921
15:17:34|0.00027924
15:17:35|0.00027933
15:17:36|0.00027946
15:17:37|0.00027938
15:17:37|0.00027946
15:17:38|0.00027954
15:17:40|0.00027946
15:17:40|0.00027954
15:17:42|0.00027946
15:17:43|0.00027933
15:17:44|0.00027925
15:17:45|0.00027931
15:17:46|0.00027947
15:17:47|0.00027926
15:17:48|0.00027906
15:17:49|0.00027896
15:17:50|0.00027909
15:17:51|0.00027905
15:17:52|0.00027942
15:17:54|0.00027934
15:17:54|0.00027936
15:17:55|0.00027939
15:17:57|0.00027938
15:17:57|0.00027936
15:17:58|0.00027941
15:17:59|0.00027953
15:18:00|0.00027953
15:18:02|0.00027952
15:18:03|0.00027947
15:18:03|0.00027947
15:18:05|0.00027944
15:18:05|0.00027945
15:18:07|0.00027954
15:18:07|0.00027956
15:18:09|0.00027965
15:18:11|0.00027972
15:18:11|0.00027975
15:18:12|0.00027968
15:18:14|0.00027964
15:18:15|0.00027944
15:18:17|0.00027944
15:18:18|0.00027944
15:18:18|0.00027952
15:18:20|0.00027949
15:18:21|0.00027949
15:18:22|0.00027953
15:18:22|0.00027927
15:18:24|0.00027922
15:18:25|0.00027908
15:18:26|0.000279
15:18:27|0.0002786
15:18:28|0.00027878
15:18:28|0.00027877
15:18:30|0.0002788
15:18:31|0.00027901
15:18:33|0.00027885
15:18:34|0.00027857
15:18:34|0.00027859
15:18:35|0.00027843
15:18:37|0.00027856
15:18:38|0.00027844
15:18:39|0.00027874
15:18:39|0.00027845
15:18:40|0.00027847
15:18:42|0.00027852
15:18:43|0.00027852
15:18:43|0.00027821
15:18:45|0.00027813
15:18:45|0.00027812
15:18:47|0.00027795
15:18:48|0.00027765
15:18:50|0.0002777
15:18:50|0.00027737
15:18:52|0.00027729
15:18:53|0.00027714
15:18:54|0.00027738
15:18:55|0.00027756
15:18:55|0.00027762
15:18:56|0.00027753
15:18:58|0.00027749
15:18:58|0.00027735
15:19:00|0.00027731
15:19:01|0.00027731
15:19:02|0.00027728
15:19:02|0.00027716
15:19:05|0.00027717
15:19:05|0.00027718
15:19:07|0.00027717
15:19:08|0.00027723
15:19:08|0.00027732
15:19:10|0.00027746
15:19:11|0.00027727
15:19:12|0.00027727
15:19:13|0.00027707
15:19:14|0.00027708
15:19:16|0.00027714
15:19:17|0.00027712
15:19:18|0.00027715
15:19:19|0.00027709
15:19:20|0.00027716
15:19:21|0.00027718
15:19:22|0.00027727
15:19:23|0.00027729
15:19:24|0.0002774
15:19:26|0.00027733
15:19:27|0.00027734
15:19:27|0.00027732
15:19:28|0.00027698
15:19:30|0.0002765
15:19:30|0.00027622
15:19:32|0.00027627
15:19:32|0.00027642
15:19:34|0.00027637
15:19:35|0.0002763
15:19:36|0.00027631
15:19:37|0.00027629
15:19:38|0.00027635
15:19:39|0.00027617
15:19:41|0.00027616
15:19:41|0.00027608
15:19:43|0.00027606
15:19:43|0.00027605
15:19:45|0.00027608
15:19:45|0.00027598
15:19:47|0.00027593
15:19:47|0.00027588
15:19:48|0.0002759
15:19:50|0.00027587
15:19:51|0.0002759
15:19:51|0.0002759
15:19:53|0.00027598
15:19:54|0.00027609
15:19:55|0.00027608
15:19:55|0.00027601
15:19:57|0.00027606
15:19:58|0.00027604
15:19:58|0.00027603
15:20:00|0.00027608
15:20:01|0.00027603
15:20:01|0.00027627
15:20:02|0.00027574
15:20:04|0.00027571
15:20:04|0.00027596
15:20:06|0.00027598
15:20:07|0.00027599
15:20:08|0.00027587
15:20:09|0.00027591
15:20:10|0.00027599
15:20:12|0.00027597
15:20:14|0.00027589
15:20:14|0.00027589
15:20:16|0.00027593
15:20:16|0.00027595
15:20:18|0.00027596
15:20:19|0.00027585
15:20:20|0.00027599
15:20:21|0.00027586
15:20:22|0.00027571
15:20:23|0.00027569
15:20:24|0.00027571
15:20:26|0.00027569
15:20:26|0.0002757
15:20:27|0.00027569
15:20:29|0.00027568
15:20:30|0.00027573
15:20:30|0.00027569
15:20:31|0.00027562
15:20:33|0.00027566
15:20:34|0.00027568
15:20:35|0.0002758
15:20:36|0.00027589
15:20:37|0.00027583
15:20:38|0.00027584
15:20:40|0.00027582
15:20:40|0.00027567
15:20:42|0.00027566
15:20:43|0.00027558
15:20:44|0.00027557
15:20:44|0.00027559
15:20:46|0.00027556
15:20:47|0.00027556
15:20:47|0.00027563
15:20:48|0.00027568
15:20:50|0.00027562
15:20:51|0.0002756
15:20:53|0.00027564
15:20:54|0.00027579
15:20:55|0.00027606
15:20:56|0.00027584
15:20:57|0.00027581
15:20:57|0.00027575
15:20:59|0.00027584
15:21:00|0.00027593
15:21:01|0.00027592
15:21:02|0.00027593
15:21:03|0.00027592
15:21:04|0.00027603
15:21:06|0.0002761
15:21:07|0.00027632
15:21:08|0.00027614
15:21:09|0.00027617
15:21:10|0.00027627
15:21:12|0.00027629
15:21:13|0.00027631
15:21:14|0.00027638
15:21:15|0.00027634
15:21:15|0.00027622
15:21:17|0.00027623
15:21:18|0.0002763
15:21:18|0.00027637
15:21:20|0.00027637
15:21:21|0.0002768
15:21:22|0.00027697
15:21:23|0.00027694
15:21:24|0.00027674
15:21:25|0.00027681
15:21:27|0.00027675
15:21:28|0.00027676
15:21:29|0.00027692
15:21:30|0.00027683
15:21:30|0.00027636
15:21:31|0.00027639
15:21:33|0.00027627
15:21:34|0.00027634
15:21:36|0.0002761
15:21:37|0.00027641
15:21:37|0.00027634
15:21:39|0.0002762
15:21:39|0.00027616
15:21:41|0.0002762
15:21:41|0.00027619
15:21:43|0.00027616
15:21:43|0.00027615
15:21:44|0.00027619
15:21:45|0.00027611
15:21:46|0.00027617
15:21:48|0.00027618
15:21:49|0.00027617
15:21:49|0.00027605
15:21:51|0.00027614
15:21:52|0.0002763
15:21:52|0.00027625
15:21:54|0.00027624
15:21:55|0.00027614
15:21:56|0.00027613
15:21:57|0.00027612
15:21:58|0.00027616
15:21:59|0.00027616
15:22:00|0.00027616
15:22:01|0.00027613
15:22:02|0.00027607
15:22:03|0.00027642
15:22:04|0.00027625
15:22:05|0.00027658
15:22:06|0.0002768
15:22:07|0.00027663
15:22:08|0.00027664
15:22:09|0.00027665
15:22:10|0.00027645
15:22:11|0.00027625
15:22:12|0.0002762
15:22:13|0.00027623
15:22:15|0.00027633
15:22:15|0.00027616
15:22:16|0.00027616
15:22:18|0.0002764
15:22:19|0.00027643
15:22:19|0.00027654
15:22:21|0.00027646
15:22:21|0.00027648
15:22:22|0.00027654
15:22:24|0.00027649
15:22:25|0.00027652
15:22:26|0.0002765
15:22:27|0.00027649
15:22:28|0.00027663
15:22:29|0.00027672
15:22:31|0.00027653
15:22:31|0.00027645
15:22:32|0.00027637
15:22:33|0.00027629
15:22:34|0.00027638
15:22:35|0.0002766
15:22:38|0.00027661
15:22:39|0.00027654
15:22:40|0.00027657
15:22:42|0.00027661
15:22:42|0.0002765
15:22:43|0.00027624
15:22:44|0.00027634
15:22:46|0.00027634
15:22:47|0.00027624
15:22:47|0.00027628
15:22:48|0.00027634
15:22:49|0.00027622
15:22:51|0.00027619
15:22:51|0.0002761
15:22:53|0.00027587
15:22:54|0.00027581
15:22:55|0.00027593
15:22:56|0.00027591
15:22:59|0.000276
15:22:59|0.00027605
15:23:00|0.0002762
15:23:01|0.00027639
15:23:02|0.00027647
15:23:03|0.00027647
15:23:04|0.00027647
15:23:05|0.00027653
15:23:06|0.00027681
15:23:07|0.00027688
15:23:08|0.00027689
15:23:09|0.00027692
15:23:10|0.00027686
15:23:11|0.00027685
15:23:13|0.00027664
15:23:14|0.00027708
15:23:15|0.00027696
15:23:16|0.00027693
15:23:18|0.00027668
15:23:19|0.00027677
15:23:21|0.00027677
15:23:22|0.00027666
15:23:23|0.00027664
15:23:24|0.00027654
15:23:25|0.00027656
15:23:26|0.00027661
15:23:27|0.00027656
15:23:28|0.0002765
15:23:29|0.00027653
15:23:30|0.00027663
15:23:31|0.00027655
15:23:33|0.00027655
15:23:33|0.00027668
15:23:34|0.00027697
15:23:36|0.00027692
15:23:36|0.00027685
15:23:37|0.00027701
15:23:39|0.00027716
15:23:40|0.00027716
15:23:41|0.00027713
15:23:42|0.00027714
15:23:42|0.00027713
15:23:43|0.00027707
15:23:45|0.00027715
15:23:46|0.00027718
15:23:47|0.00027738
15:23:48|0.00027773
15:23:49|0.00027768
15:23:50|0.00027762
15:23:51|0.00027759
15:23:52|0.00027763
15:23:53|0.00027762
15:23:55|0.00027764
15:23:55|0.00027767
15:23:56|0.00027763
15:23:57|0.00027768
15:23:58|0.0002777
15:23:59|0.00027769
15:24:00|0.00027767
15:24:02|0.00027776
15:24:02|0.00027773
15:24:03|0.00027781
15:24:05|0.0002779
15:24:05|0.00027804
15:24:07|0.00027812
15:24:08|0.000278
15:24:09|0.00027811
15:24:10|0.0002781
15:24:11|0.0002783
15:24:12|0.00027818
15:24:14|0.00027812
15:24:15|0.00027818
15:24:16|0.00027845
15:24:17|0.00027839
15:24:18|0.0002784
15:24:19|0.00027835
15:24:20|0.0002784
15:24:21|0.00027844
15:24:22|0.00027839
15:24:23|0.00027836
15:24:24|0.00027836
15:24:26|0.00027837
15:24:27|0.00027839
15:24:27|0.00027846
15:24:29|0.00027849
15:24:30|0.00027842
15:24:31|0.00027846
15:24:32|0.00027837
15:24:33|0.00027832
15:24:34|0.00027842
15:24:35|0.00027836
15:24:36|0.00027832
15:24:37|0.00027831
15:24:38|0.00027835
15:24:39|0.00027833
15:24:40|0.00027839
15:24:41|0.00027835
15:24:42|0.00027822
15:24:43|0.00027813
15:24:45|0.00027821
15:24:46|0.00027823
15:24:47|0.00027817
15:24:48|0.00027814
15:24:48|0.0002782
15:24:50|0.0002782
15:24:51|0.00027821
15:24:52|0.00027818
15:24:53|0.00027823
15:24:54|0.00027834
15:24:55|0.00027841
15:24:56|0.00027834
15:24:57|0.00027837
15:24:58|0.00027837
15:24:59|0.00027827
15:25:00|0.0002782
15:25:02|0.00027845
15:25:03|0.00027847
15:25:04|0.00027849
15:25:05|0.00027849
15:25:06|0.0002787
15:25:07|0.00027867
15:25:08|0.00027855
15:25:09|0.00027818
15:25:10|0.00027807
15:25:11|0.00027781
15:25:12|0.00027802
15:25:13|0.00027795
15:25:15|0.00027795
15:25:16|0.00027791
15:25:18|0.00027795
15:25:18|0.0002783
15:25:20|0.00027821
15:25:20|0.0002781
15:25:21|0.00027802
15:25:23|0.00027789
15:25:24|0.00027795
15:25:26|0.0002778
15:25:27|0.00027761
15:25:27|0.00027759
15:25:29|0.0002774
15:25:29|0.00027751
15:25:30|0.0002773
15:25:32|0.00027727
15:25:33|0.00027743
15:25:33|0.00027743
15:25:34|0.00027752
15:25:35|0.00027781
15:25:37|0.00027802
15:25:37|0.00027818
15:25:38|0.00027809
15:25:39|0.00027809
15:25:41|0.0002781
15:25:41|0.00027809
15:25:43|0.00027812
15:25:44|0.00027813
15:25:46|0.00027805
15:25:47|0.00027809
15:25:48|0.00027815
15:25:49|0.00027817
15:25:50|0.00027811
15:25:51|0.00027809
15:25:52|0.00027805
15:25:53|0.00027805
15:25:54|0.00027804
15:25:54|0.00027809
15:25:56|0.00027839
15:25:58|0.00027822
15:25:58|0.00027798
15:25:59|0.00027801
15:26:00|0.00027787
15:26:02|0.00027776
15:26:02|0.00027781
15:26:03|0.00027775
15:26:04|0.00027779
15:26:05|0.00027752
15:26:06|0.00027748
15:26:07|0.00027749
15:26:09|0.00027763
15:26:09|0.0002775
15:26:11|0.00027761
15:26:12|0.00027767
15:26:13|0.00027766
15:26:14|0.00027774
15:26:14|0.00027788
15:26:16|0.00027781
15:26:16|0.00027791
15:26:18|0.00027791
15:26:20|0.00027795
15:26:21|0.00027798
15:26:21|0.00027802
15:26:23|0.00027787
15:26:25|0.00027812
15:26:26|0.00027801
15:26:27|0.00027794
15:26:28|0.00027794
15:26:29|0.00027792
15:26:30|0.00027783
15:26:31|0.00027801
15:26:32|0.00027812
15:26:33|0.00027812
15:26:35|0.00027811
15:26:36|0.00027817
15:26:37|0.00027817
15:26:38|0.00027819
15:26:39|0.00027818
15:26:40|0.00027822
15:26:41|0.00027801
15:26:42|0.00027805
15:26:43|0.00027805
15:26:45|0.000278
15:26:45|0.00027788
15:26:46|0.00027788
15:26:47|0.00027787
15:26:48|0.00027791
15:26:50|0.00027774
15:26:50|0.00027766
15:26:52|0.00027754
15:26:53|0.0002775
15:26:53|0.00027748
15:26:54|0.00027731
15:26:56|0.00027733
15:26:56|0.00027744
15:26:58|0.00027739
15:26:59|0.00027743
15:27:01|0.00027725
15:27:01|0.00027725
15:27:02|0.00027724
15:27:03|0.00027722
15:27:04|0.00027716
15:27:05|0.00027712
15:27:06|0.00027662
15:27:07|0.00027679
15:27:08|0.00027666
15:27:09|0.00027661
15:27:10|0.00027674
15:27:11|0.00027674
15:27:12|0.00027655
15:27:13|0.00027687
15:27:14|0.00027692
15:27:18|0.00027691
15:27:19|0.00027697
15:27:20|0.0002771
15:27:22|0.00027707
15:27:23|0.00027697
15:27:23|0.00027696
15:27:25|0.00027688
15:27:26|0.00027683
15:27:26|0.00027685
15:27:28|0.00027674
15:27:29|0.0002768
15:27:31|0.00027644
15:27:32|0.00027648
15:27:32|0.00027639
15:27:33|0.00027648
15:27:35|0.00027659
15:27:36|0.00027658
15:27:37|0.00027663
15:27:38|0.00027674
15:27:39|0.00027677
15:27:40|0.00027679
15:27:40|0.00027673
15:27:42|0.00027683
15:27:43|0.00027688
15:27:45|0.00027687
15:27:46|0.00027686
15:27:47|0.00027686
15:27:49|0.00027694
15:27:49|0.00027705
15:27:50|0.00027699
15:27:52|0.00027707
15:27:52|0.00027716
15:27:53|0.00027723
15:27:55|0.00027723
15:27:56|0.00027724
15:27:57|0.00027726
15:27:58|0.00027718
15:27:59|0.00027719
15:28:00|0.00027719
15:28:01|0.00027716
15:28:01|0.00027717
15:28:03|0.00027749
15:28:04|0.00027748
15:28:05|0.00027746
15:28:06|0.00027765
15:28:07|0.00027767
15:28:08|0.00027768
15:28:09|0.00027777
15:28:10|0.00027774
15:28:11|0.00027776
15:28:12|0.00027775
15:28:13|0.0002777
15:28:14|0.0002778
15:28:15|0.00027789
15:28:16|0.00027788
15:28:17|0.00027782
15:28:18|0.00027753
15:28:20|0.00027758
15:28:20|0.00027767
15:28:22|0.00027774
15:28:23|0.00027778
15:28:24|0.00027785
15:28:25|0.00027792
15:28:26|0.0002779
15:28:27|0.00027781
15:28:29|0.00027763
15:28:30|0.00027762
15:28:31|0.00027754
15:28:32|0.0002775
15:28:33|0.00027765
15:28:34|0.00027759
15:28:35|0.00027759
15:28:36|0.00027752
15:28:37|0.00027754
15:28:39|0.00027737
15:28:40|0.00027737
15:28:41|0.00027732
15:28:42|0.00027726
15:28:43|0.00027726
15:28:44|0.00027723
15:28:46|0.00027729
15:28:47|0.00027728
15:28:48|0.00027723
15:28:49|0.00027732
15:28:50|0.00027734
15:28:51|0.00027726
15:28:51|0.00027733
15:28:52|0.00027737
15:28:54|0.00027745
15:28:55|0.00027759
15:28:55|0.00027777
15:28:57|0.00027764
15:28:58|0.00027767
15:28:59|0.00027777
15:29:00|0.00027773
15:29:01|0.00027775
15:29:02|0.0002779
15:29:03|0.00027771
15:29:05|0.00027772
15:29:05|0.00027768
15:29:07|0.00027771
15:29:07|0.00027784
15:29:08|0.00027791
15:29:09|0.00027785
15:29:10|0.0002778
15:29:11|0.0002779
15:29:13|0.00027794
15:29:14|0.00027812
15:29:15|0.00027813
15:29:16|0.0002781
15:29:17|0.0002781
15:29:18|0.00027872
15:29:20|0.00027867
15:29:22|0.00027853
15:29:23|0.00027821
15:29:25|0.00027824
15:29:27|0.00027822
15:29:28|0.0002782
15:29:29|0.0002782
15:29:29|0.00027827
15:29:30|0.00027836
15:29:31|0.00027836
15:29:33|0.00027831
15:29:34|0.00027844
15:29:35|0.00027807
15:29:36|0.00027809
15:29:37|0.00027816
15:29:38|0.00027848
15:29:39|0.00027848
15:29:40|0.00027864
15:29:41|0.0002788
15:29:43|0.00027889
15:29:43|0.00027875
15:29:45|0.00027886
15:29:45|0.00027889
15:29:47|0.00027878
15:29:47|0.00027871
15:29:48|0.00027861
15:29:50|0.00027874
15:29:51|0.00027883
15:29:52|0.00027886
15:29:52|0.00027882
15:29:54|0.0002787
15:29:55|0.0002789
15:29:56|0.00027875
15:29:57|0.00027872
15:29:58|0.00027879
15:29:59|0.0002788
15:30:00|0.00027861
15:30:01|0.00027857
15:30:02|0.00027849
15:30:03|0.00027872
15:30:04|0.00027894
15:30:05|0.00027926
15:30:06|0.0002793
15:30:07|0.00027932
15:30:08|0.00027924
15:30:09|0.00027898
15:30:10|0.000279
15:30:11|0.00027915
15:30:12|0.00027894
15:30:14|0.00027902
15:30:14|0.00027916
15:30:15|0.00027908
15:30:16|0.00027893
15:30:17|0.00027912
15:30:19|0.00027906
15:30:19|0.00027912
15:30:21|0.00027925
15:30:22|0.00027933
15:30:23|0.00027941
15:30:25|0.0002794
15:30:26|0.00027949
15:30:26|0.00027942
15:30:27|0.00027968
15:30:29|0.00027964
15:30:30|0.00027956
15:30:32|0.00027952
15:30:33|0.0002796
15:30:34|0.00027953
15:30:36|0.00027961
15:30:37|0.00027954
15:30:38|0.00027957
15:30:39|0.00027944
15:30:40|0.00027918
15:30:41|0.00027928
15:30:42|0.00027949
15:30:43|0.00027945
15:30:44|0.00027944
15:30:45|0.00027939
15:30:47|0.00027968
15:30:47|0.00027991
15:30:49|0.00027968
15:30:49|0.00027946
15:30:50|0.00027954
15:30:52|0.00027954
15:30:53|0.00027957
15:30:54|0.00027968
15:30:55|0.00027968
15:30:56|0.00027961
15:30:57|0.00027966
15:30:58|0.0002796
15:30:59|0.00027978
15:31:01|0.00027973
15:31:01|0.00027963
15:31:02|0.00027974
15:31:03|0.00027981
15:31:04|0.00027974
15:31:05|0.00027969
15:31:06|0.00027968
15:31:07|0.00027973
15:31:09|0.00027965
15:31:11|0.00027954
15:31:11|0.00027962
15:31:12|0.00027968
15:31:14|0.00027969
15:31:15|0.00027947
15:31:16|0.00027946
15:31:17|0.00027936
15:31:18|0.00027941
15:31:19|0.0002794
15:31:20|0.00027934
15:31:21|0.00027927
15:31:23|0.00027927
15:31:24|0.00027937
15:31:25|0.00027933
15:31:26|0.0002793
15:31:27|0.00027943
15:31:28|0.00027949
15:31:29|0.00027963
15:31:31|0.00027965
15:31:31|0.00027961
15:31:33|0.00027966
15:31:34|0.00027957
15:31:35|0.00027971
15:31:35|0.00027967
15:31:37|0.00027922
15:31:38|0.00027934
15:31:39|0.0002794
15:31:40|0.0002793
15:31:41|0.00027933
15:31:43|0.00027919
15:31:43|0.00027914
15:31:45|0.00027917
15:31:45|0.00027923
15:31:46|0.00027923
15:31:47|0.00027926
15:31:48|0.00027941
15:31:50|0.00027945
15:31:50|0.00027944
15:31:51|0.00027945
15:31:53|0.00027948
15:31:53|0.00027946
15:31:54|0.00027944
15:31:55|0.00027944
15:31:56|0.00027942
15:31:57|0.00027943
15:31:58|0.00027924
15:32:00|0.00027927
15:32:01|0.00027924
15:32:02|0.00027926
15:32:02|0.00027926
15:32:04|0.00027928
15:32:04|0.00027917
15:32:06|0.0002791
15:32:07|0.00027924
15:32:08|0.00027881
15:32:09|0.00027879
15:32:10|0.00027865
15:32:11|0.00027876
15:32:12|0.00027878
15:32:13|0.00027875
15:32:14|0.00027875
15:32:15|0.00027891
15:32:16|0.00027888
15:32:17|0.00027884
15:32:18|0.00027881
15:32:19|0.00027911
15:32:20|0.00027912
15:32:21|0.00027914
15:32:23|0.00027918
15:32:23|0.00027911
15:32:25|0.00027929
15:32:26|0.00027928
15:32:27|0.00027923
15:32:29|0.00027933
15:32:30|0.00027931
15:32:30|0.00027927
15:32:32|0.00027926
15:32:33|0.00027926
15:32:34|0.00027915
15:32:35|0.00027915
15:32:36|0.00027922
15:32:37|0.00027923
15:32:38|0.00027923
15:32:39|0.00027938
15:32:40|0.00027975
15:32:41|0.00027971
15:32:42|0.00027979
15:32:43|0.00027967
15:32:44|0.00027979
15:32:45|0.00027975
15:32:46|0.00027976
15:32:48|0.00027975
15:32:48|0.00027976
15:32:49|0.00027975
15:32:50|0.00027972
15:32:51|0.00027969
15:32:53|0.00027979
15:32:54|0.00027984
15:32:55|0.00027984
15:32:55|0.00027983
15:32:57|0.00027983
15:32:57|0.00027989
15:32:59|0.00027989
15:33:00|0.00027989
15:33:00|0.00027988
15:33:01|0.00027995
15:33:02|0.00027998
15:33:04|0.00027996
15:33:04|0.0002801
15:33:06|0.00028018
15:33:08|0.00028019
15:33:09|0.00028023
15:33:09|0.00028032
15:33:10|0.00028029
15:33:12|0.00028024
15:33:14|0.00028036
15:33:14|0.00028039
15:33:15|0.0002804
15:33:16|0.00028034
15:33:17|0.00028002
15:33:19|0.00028016
15:33:19|0.00028029
15:33:20|0.00028025
15:33:21|0.0002803
15:33:23|0.00028126
15:33:25|0.00028142
15:33:25|0.00028108
15:33:26|0.00028123
15:33:27|0.0002811
15:33:28|0.00028123
15:33:29|0.00028132
15:33:31|0.00028112
15:33:32|0.0002812
15:33:33|0.00028118
15:33:33|0.00028104
15:33:35|0.0002811
15:33:36|0.00028102
15:33:37|0.00028109
15:33:38|0.00028116
15:33:39|0.00028119
15:33:41|0.00028113
15:33:41|0.00028103
15:33:42|0.00028101
15:33:44|0.000281
15:33:44|0.00028101
15:33:45|0.00028109
15:33:46|0.000281
15:33:47|0.00028119
15:33:48|0.00028111
15:33:49|0.00028109
15:33:51|0.00028109
15:33:52|0.0002811
15:33:52|0.0002811
15:33:54|0.00028101
15:33:54|0.00028101
15:33:55|0.000281
15:33:57|0.0002811
15:33:58|0.0002812
15:33:59|0.00028132
15:34:01|0.00028113
15:34:02|0.00028116
15:34:03|0.00028106
15:34:03|0.00028127
15:34:05|0.000281
15:34:06|0.00028107
15:34:07|0.000281
15:34:08|0.00028106
15:34:09|0.00028106
15:34:10|0.00028116
15:34:11|0.00028113
15:34:12|0.00028116
15:34:14|0.00028114
15:34:15|0.00028107
15:34:15|0.00028104
15:34:16|0.000281
15:34:18|0.00028112
15:34:18|0.00028112
15:34:20|0.00028112
15:34:20|0.00028107
15:34:22|0.0002811
15:34:23|0.00028104
15:34:23|0.000281
15:34:24|0.000281
15:34:26|0.000281
15:34:28|0.000281
15:34:29|0.000281
15:34:30|0.000281
15:34:31|0.00028101
15:34:33|0.000281
15:34:34|0.00028101
15:34:35|0.000281
15:34:36|0.000281
15:34:37|0.00028101
15:34:37|0.00028102
15:34:39|0.000281
15:34:40|0.000281
15:34:41|0.000281
15:34:42|0.000281
15:34:43|0.000281
15:34:44|0.000281
15:34:45|0.000281
15:34:46|0.00028018
15:34:47|0.00028041
15:34:48|0.00028042
15:34:49|0.00028041
15:34:50|0.00028019
15:34:52|0.0002802
15:34:53|0.00028001
15:34:54|0.00028029
15:34:55|0.00028028
15:34:56|0.00028027
15:34:57|0.00028018
15:34:58|0.00028017
15:34:59|0.00028015
15:35:00|0.00028025
15:35:01|0.00028008
15:35:02|0.00028014
15:35:03|0.00028021
15:35:04|0.0002805
15:35:05|0.00028086
15:35:06|0.00028122
15:35:07|0.00028108
15:35:08|0.00028082
15:35:09|0.00028097
15:35:11|0.00028123
15:35:11|0.00028121
15:35:13|0.00028097
15:35:13|0.00028107
15:35:15|0.00028115
15:35:16|0.00028126
15:35:16|0.00028141
15:35:17|0.0002814
15:35:18|0.00028145
15:35:19|0.00028145
15:35:21|0.00028182
15:35:21|0.00028179
15:35:22|0.0002815
15:35:25|0.00028158
15:35:25|0.00028126
15:35:27|0.00028113
15:35:28|0.00028107
15:35:28|0.00028086
15:35:30|0.00028095
15:35:30|0.00028091
15:35:32|0.00028084
15:35:33|0.00028087
15:35:33|0.00028104
15:35:35|0.00028096
15:35:36|0.00028102
15:35:37|0.0002808
15:35:39|0.00028074
15:35:39|0.00028074
15:35:40|0.00028082
15:35:41|0.00028097
15:35:43|0.00028097
15:35:43|0.00028092
15:35:44|0.00028092
15:35:46|0.00028084
15:35:47|0.00028069
15:35:48|0.00028087
15:35:49|0.00028087
15:35:50|0.00028093
15:35:51|0.00028094
15:35:52|0.00028098
15:35:53|0.00028102
15:35:54|0.00028093
15:35:55|0.00028091
15:35:56|0.0002807
15:35:57|0.00028086
15:35:59|0.00028064
15:36:00|0.00028056
15:36:00|0.00028074
15:36:02|0.0002806
15:36:03|0.00028058
15:36:04|0.00028071
15:36:05|0.00028065
15:36:06|0.0002808
15:36:07|0.00028107
15:36:08|0.00028131
15:36:09|0.00028139
15:36:10|0.00028105
15:36:12|0.00028105
15:36:12|0.00028087
15:36:13|0.00028076
15:36:14|0.00028105
15:36:15|0.00028086
15:36:16|0.00028085
15:36:17|0.0002809
15:36:19|0.0002811
15:36:19|0.00028119
15:36:20|0.00028112
15:36:21|0.00028101
15:36:22|0.00028086
15:36:24|0.00028081
15:36:25|0.00028076
15:36:27|0.00028101
15:36:29|0.00028099
15:36:30|0.00028086
15:36:32|0.00028096
15:36:32|0.00028115
15:36:34|0.00028131
15:36:35|0.00028138
15:36:36|0.00028154
15:36:37|0.00028124
15:36:40|0.00028137
15:36:40|0.00028129
15:36:42|0.000281
15:36:43|0.00028106
15:36:44|0.00028102
15:36:45|0.00028113
15:36:47|0.00028111
15:36:47|0.00028113
15:36:48|0.00028093
15:36:49|0.00028102
15:36:51|0.00028103
15:36:51|0.00028086
15:36:53|0.00028096
15:36:53|0.00028102
15:36:54|0.00028088
15:36:55|0.00028085
15:36:57|0.00028089
15:36:57|0.00028086
15:36:59|0.00028083
15:37:00|0.00028084
15:37:01|0.00028057
15:37:02|0.00028057
15:37:03|0.00028019
15:37:04|0.00028018
15:37:05|0.00028022
15:37:10|0.00028029
15:37:10|0.00028027
15:37:11|0.00028048
15:37:12|0.00028058
15:37:13|0.00028048
15:37:15|0.00028032
15:37:17|0.00028045
15:37:17|0.00028069
15:37:18|0.00028043
15:37:20|0.00028065
15:37:21|0.00028055
15:37:21|0.00028049
15:37:22|0.00028033
15:37:23|0.00028023
15:37:24|0.00028024
15:37:25|0.00028017
15:37:27|0.0002802
15:37:28|0.00028023
15:37:30|0.00028033
15:37:30|0.00028023
15:37:33|0.00028026
15:37:34|0.00028035
15:37:35|0.00028041
15:37:35|0.00028044
15:37:37|0.00028051
15:37:38|0.00028048
15:37:39|0.0002804
15:37:40|0.00028047
15:37:41|0.00028046
15:37:42|0.00028059
15:37:43|0.00028062
15:37:44|0.0002805
15:37:45|0.00028051
15:37:47|0.0002805
15:37:48|0.00028048
15:37:49|0.00028046
15:37:50|0.00028034
15:37:52|0.00028032
15:37:52|0.00028038
15:37:54|0.00028034
15:37:54|0.00028039
15:37:55|0.00028044
15:37:56|0.00028035
15:37:58|0.00028043
15:37:58|0.00028053
15:37:59|0.00028041
15:38:00|0.00028047
15:38:02|0.00028043
15:38:02|0.00028033
15:38:03|0.00028033
15:38:04|0.00028036
15:38:05|0.00028037
15:38:07|0.00028031
15:38:08|0.0002804
15:38:09|0.00028031
15:38:09|0.00028037
15:38:11|0.00028038
15:38:12|0.0002804
15:38:13|0.00028038
15:38:14|0.00028036
15:38:15|0.00028041
15:38:16|0.00028069
15:38:16|0.00028065
15:38:20|0.00028054
15:38:21|0.00028057
15:38:22|0.00028057
15:38:23|0.00028056
15:38:24|0.00028047
15:38:25|0.00028038
15:38:27|0.00028039
15:38:29|0.00028047
15:38:30|0.00028048
15:38:32|0.00028073
15:38:33|0.00028094
15:38:34|0.00028093
15:38:36|0.00028097
15:38:37|0.00028102
15:38:38|0.0002812
15:38:38|0.00028125
15:38:40|0.00028112
15:38:41|0.00028121
15:38:42|0.00028106
15:38:43|0.00028114
15:38:45|0.00028117
15:38:46|0.00028113
15:38:47|0.00028122
15:38:48|0.00028121
15:38:49|0.00028111
15:38:51|0.00028122
15:38:51|0.00028122
15:38:53|0.00028125
15:38:54|0.00028107
15:38:56|0.00028104
15:38:57|0.00028104
15:38:57|0.00028103
15:38:58|0.00028093
15:39:00|0.00028096
15:39:01|0.00028089
15:39:01|0.00028069
15:39:03|0.00028052
15:39:03|0.00028054
15:39:05|0.00028053
15:39:07|0.00028053
15:39:07|0.00028069
15:39:08|0.00028072
15:39:09|0.00028074
15:39:11|0.00028093
15:39:11|0.00028112
15:39:13|0.00028101
15:39:13|0.00028105
15:39:15|0.00028092
15:39:15|0.00028089
15:39:17|0.00028086
15:39:18|0.00028086
15:39:19|0.00028075
15:39:20|0.00028079
15:39:20|0.00028081
15:39:22|0.00028072
15:39:23|0.00028081
15:39:24|0.00028068
15:39:26|0.00028057
15:39:26|0.00028062
15:39:27|0.00028066
15:39:29|0.00028046
15:39:31|0.00028052
15:39:32|0.00028048
15:39:33|0.00028047
15:39:34|0.00028034
15:39:34|0.00028027
15:39:37|0.00028026
15:39:37|0.00028025
15:39:39|0.00028034
15:39:41|0.00028033
15:39:42|0.00028023
15:39:43|0.00028013
15:39:43|0.00028019
15:39:45|0.00028011
15:39:46|0.00027985
15:39:47|0.00027988
15:39:49|0.00027982
15:39:50|0.00027982
15:39:50|0.00027991
15:39:51|0.00027991
15:39:52|0.0002799
15:39:54|0.00027985
15:39:55|0.00027967
15:39:56|0.00027978
15:39:58|0.0002797
15:39:58|0.00027955
15:40:00|0.00027956
15:40:00|0.0002796
15:40:02|0.00027953
15:40:03|0.00027934
15:40:03|0.00027925
15:40:04|0.00027937
15:40:05|0.00027935
15:40:07|0.00027938
15:40:07|0.00027948
15:40:08|0.00027961
15:40:10|0.0002797
15:40:10|0.00027977
15:40:11|0.00027982
15:40:14|0.00027988
15:40:14|0.00027977
15:40:15|0.00027982
15:40:16|0.00027986
15:40:17|0.0002799
15:40:18|0.00027998
15:40:20|0.00028004
15:40:21|0.00027999
15:40:21|0.0002799
15:40:22|0.00027996
15:40:23|0.00027985
15:40:25|0.00027939
15:40:25|0.00027943
15:40:27|0.0002794
15:40:28|0.00027953
15:40:29|0.00027971
15:40:29|0.00027971
15:40:32|0.00027961
15:40:33|0.00027962
15:40:34|0.00027945
15:40:34|0.00027933
15:40:35|0.00027937
15:40:37|0.00027949
15:40:38|0.00027959
15:40:40|0.00027974
15:40:40|0.00027979
15:40:41|0.0002799
15:40:42|0.00027983
15:40:44|0.00027978
15:40:45|0.0002797
15:40:46|0.00027955
15:40:48|0.00027955
15:40:48|0.0002795
15:40:50|0.00027944
15:40:50|0.00027935
15:40:52|0.00027939
15:40:53|0.00027939
15:40:53|0.00027942
15:40:55|0.0002794
15:40:56|0.00027942
15:40:57|0.00027942
15:40:58|0.00027949
15:40:59|0.00027947
15:41:01|0.00027951
15:41:02|0.00027938
15:41:02|0.00027938
15:41:03|0.0002795
15:41:04|0.00027903
15:41:06|0.00027906
15:41:06|0.00027903
15:41:08|0.00027911
15:41:08|0.00027911
15:41:09|0.00027908
15:41:11|0.00027916
15:41:11|0.00027918
15:41:12|0.00027926
15:41:14|0.0002793
15:41:14|0.00027922
15:41:16|0.00027917
15:41:16|0.00027916
15:41:17|0.00027922
15:41:18|0.00027907
15:41:19|0.00027913
15:41:21|0.00027914
15:41:22|0.00027919
15:41:23|0.00027915
15:41:23|0.00027923
15:41:25|0.00027913
15:41:25|0.00027922
15:41:26|0.00027914
15:41:28|0.00027909
15:41:28|0.00027909
15:41:31|0.000279
15:41:32|0.00027906
15:41:33|0.00027888
15:41:34|0.0002788
15:41:36|0.00027886
15:41:37|0.0002788
15:41:38|0.00027873
15:41:38|0.00027862
15:41:39|0.00027874
15:41:40|0.00027874
15:41:42|0.00027883
15:41:43|0.00027866
15:41:44|0.00027867
15:41:45|0.00027868
15:41:46|0.00027884
15:41:47|0.0002789
15:41:48|0.00027891
15:41:49|0.00027893
15:41:51|0.00027891
15:41:52|0.00027897
15:41:52|0.00027893
15:41:53|0.00027891
15:41:54|0.00027885
15:41:55|0.00027886
15:41:56|0.00027891
15:41:58|0.0002789
15:41:58|0.00027884
15:41:59|0.00027884
15:42:01|0.00027871
15:42:02|0.00027879
15:42:02|0.0002789
15:42:03|0.00027868
15:42:05|0.00027867
15:42:07|0.00027855
15:42:07|0.00027859
15:42:09|0.00027855
15:42:09|0.00027844
15:42:11|0.00027816
15:42:12|0.00027829
15:42:13|0.00027838
15:42:14|0.00027829
15:42:14|0.00027825
15:42:17|0.00027798
15:42:17|0.00027784
15:42:19|0.00027769
15:42:19|0.00027787
15:42:20|0.00027791
15:42:21|0.00027785
15:42:23|0.00027794
15:42:23|0.00027799
15:42:24|0.00027792
15:42:25|0.00027796
15:42:26|0.00027797
15:42:28|0.00027795
15:42:28|0.00027798
15:42:29|0.00027768
15:42:32|0.00027744
15:42:33|0.0002774
15:42:34|0.00027702
15:42:35|0.00027721
15:42:37|0.00027726
15:42:37|0.00027734
15:42:39|0.00027738
15:42:39|0.00027731
15:42:41|0.00027736
15:42:42|0.00027712
15:42:43|0.00027715
15:42:44|0.00027715
15:42:45|0.00027716
15:42:46|0.00027726
15:42:47|0.00027726
15:42:48|0.00027725
15:42:49|0.00027719
15:42:50|0.00027723
15:42:51|0.00027719
15:42:52|0.00027706
15:42:54|0.00027716
15:42:54|0.00027724
15:42:56|0.00027719
15:42:57|0.00027736
15:42:57|0.00027736
15:42:58|0.0002773
15:43:00|0.00027724
15:43:01|0.00027712
15:43:02|0.00027716
15:43:03|0.00027722
15:43:04|0.00027736
15:43:05|0.00027719
15:43:06|0.00027722
15:43:07|0.00027726
15:43:08|0.00027728
15:43:09|0.00027719
15:43:10|0.0002772
15:43:11|0.00027724
15:43:13|0.00027719
15:43:13|0.00027723
15:43:14|0.0002772
15:43:15|0.00027722
15:43:16|0.00027724
15:43:18|0.00027736
15:43:18|0.0002774
15:43:19|0.00027748
15:43:20|0.00027767
15:43:21|0.00027773
15:43:22|0.00027773
15:43:23|0.00027774
15:43:24|0.00027764
15:43:25|0.00027749
15:43:26|0.00027746
15:43:27|0.00027746
15:43:29|0.00027733
15:43:30|0.00027733
15:43:30|0.00027733
15:43:32|0.00027736
15:43:34|0.00027746
15:43:35|0.00027756
15:43:36|0.00027756
15:43:37|0.00027744
15:43:38|0.00027749
15:43:39|0.00027747
15:43:40|0.00027749
15:43:42|0.00027738
15:43:42|0.00027747
15:43:44|0.00027754
15:43:44|0.00027754
15:43:45|0.00027725
15:43:47|0.00027741
15:43:47|0.00027751
15:43:49|0.00027751
15:43:51|0.00027751
15:43:52|0.00027741
15:43:52|0.00027721
15:43:54|0.00027731
15:43:55|0.00027736
15:43:56|0.00027729
15:43:57|0.00027728
15:43:58|0.00027727
15:43:58|0.00027728
15:44:00|0.00027737
15:44:00|0.00027739
15:44:02|0.00027743
15:44:02|0.00027749
15:44:04|0.00027759
15:44:04|0.00027769
15:44:05|0.00027776
15:44:07|0.0002778
15:44:08|0.00027769
15:44:09|0.00027783
15:44:10|0.00027783
15:44:11|0.00027774
15:44:12|0.00027804
15:44:13|0.00027809
15:44:14|0.00027803
15:44:15|0.00027807
15:44:16|0.00027776
15:44:17|0.00027778
15:44:18|0.00027783
15:44:19|0.00027794
15:44:20|0.0002781
15:44:21|0.00027795
15:44:22|0.00027792
15:44:23|0.000278
15:44:24|0.00027822
15:44:25|0.0002783
15:44:27|0.0002783
15:44:27|0.00027819
15:44:29|0.0002781
15:44:30|0.00027816
15:44:30|0.00027811
15:44:31|0.00027817
15:44:33|0.00027834
15:44:34|0.00027842
15:44:35|0.00027858
15:44:36|0.00027854
15:44:37|0.00027867
15:44:39|0.00027867
15:44:40|0.00027867
15:44:41|0.00027876
15:44:42|0.00027879
15:44:42|0.00027872
15:44:44|0.00027881
15:44:45|0.00027897
15:44:46|0.00027883
15:44:47|0.00027891
15:44:48|0.00027885
15:44:50|0.00027879
15:44:51|0.00027874
15:44:51|0.00027868
15:44:53|0.00027862
15:44:54|0.00027862
15:44:55|0.00027844
15:44:57|0.0002783
15:44:58|0.00027831
15:44:59|0.0002783
15:45:00|0.00027834
15:45:01|0.0002785
15:45:02|0.0002785
15:45:02|0.00027868
15:45:04|0.00027856
15:45:05|0.00027845
15:45:06|0.0002786
15:45:07|0.0002786
15:45:08|0.00027861
15:45:09|0.00027865
15:45:10|0.00027862
15:45:11|0.00027839
15:45:12|0.00027847
15:45:13|0.00027859
15:45:14|0.00027866
15:45:15|0.00027877
15:45:16|0.00027861
15:45:17|0.00027847
15:45:18|0.00027843
15:45:19|0.00027845
15:45:21|0.00027852
15:45:21|0.00027852
15:45:22|0.0002785
15:45:23|0.00027843
15:45:24|0.00027833
15:45:25|0.00027836
15:45:26|0.00027836
15:45:28|0.00027835
15:45:28|0.00027853
15:45:29|0.0002786
15:45:30|0.00027888
15:45:32|0.0002786
15:45:33|0.0002785
15:45:35|0.00027829
15:45:36|0.00027869
15:45:37|0.00027862
15:45:38|0.00027865
15:45:39|0.00027866
15:45:40|0.00027861
15:45:41|0.00027863
15:45:42|0.0002785
15:45:43|0.0002785
15:45:44|0.0002785
15:45:46|0.00027864
15:45:47|0.00027869
15:45:48|0.00027868
15:45:48|0.00027869
15:45:50|0.00027884
15:45:50|0.00027896
15:45:52|0.000279
15:45:53|0.00027908
15:45:53|0.00027901
15:45:55|0.00027902
15:45:56|0.00027894
15:45:57|0.00027912
15:45:58|0.00027918
15:45:59|0.00027923
15:46:00|0.00027933
15:46:01|0.00027919
15:46:02|0.00027915
15:46:03|0.00027923
15:46:04|0.00027929
15:46:05|0.00027939
15:46:06|0.0002794
15:46:08|0.00027944
15:46:08|0.00027943
15:46:09|0.00027944
15:46:11|0.00027946
15:46:12|0.00027946
15:46:13|0.00027963
15:46:14|0.00027971
15:46:15|0.00027973
15:46:16|0.00027974
15:46:17|0.00027952
15:46:18|0.00027946
15:46:19|0.0002794
15:46:20|0.00027925
15:46:21|0.00027928
15:46:23|0.00027922
15:46:23|0.00027908
15:46:24|0.00027889
15:46:25|0.00027884
15:46:27|0.00027868
15:46:27|0.00027856
15:46:29|0.00027854
15:46:29|0.00027854
15:46:30|0.00027862
15:46:31|0.00027868
15:46:32|0.00027855
15:46:33|0.00027865
15:46:34|0.0002789
15:46:35|0.00027899
15:46:37|0.00027906
15:46:38|0.00027907
15:46:40|0.00027907
15:46:40|0.0002791
15:46:42|0.0002793
15:46:43|0.00027911
15:46:45|0.00027922
15:46:46|0.00027924
15:46:47|0.00027931
15:46:48|0.0002792
15:46:49|0.0002792
15:46:50|0.00027944
15:46:51|0.00027936
15:46:52|0.00027948
15:46:53|0.00027951
15:46:55|0.00027951
15:46:56|0.00027923
15:46:57|0.00027917
15:46:58|0.00027894
15:46:58|0.00027881
15:47:00|0.00027886
15:47:00|0.00027877
15:47:02|0.0002788
15:47:03|0.0002787
15:47:04|0.00027886
15:47:05|0.00027885
15:47:06|0.00027892
15:47:07|0.00027881
15:47:08|0.00027877
15:47:09|0.00027881
15:47:09|0.00027867
15:47:10|0.0002787
15:47:12|0.0002786
15:47:13|0.0002786
15:47:14|0.00027852
15:47:14|0.00027846
15:47:16|0.00027847
15:47:17|0.00027846
15:47:18|0.00027847
15:47:20|0.0002788
15:47:20|0.00027889
15:47:21|0.00027886
15:47:22|0.0002788
15:47:23|0.00027876
15:47:24|0.00027886
15:47:25|0.00027884
15:47:27|0.00027923
15:47:27|0.00027927
15:47:29|0.00027927
15:47:29|0.0002795
15:47:30|0.00027944
15:47:32|0.00027943
15:47:32|0.00027948
15:47:34|0.00027944
15:47:35|0.00027937
15:47:36|0.00027927
15:47:38|0.00027935
15:47:39|0.00027944
15:47:40|0.00027944
15:47:41|0.00027944
15:47:42|0.00027938
15:47:43|0.0002792
15:47:44|0.00027915
15:47:45|0.00027921
15:47:46|0.00027922
15:47:47|0.00027933
15:47:48|0.000279
15:47:50|0.00027917
15:47:51|0.00027918
15:47:52|0.00027913
15:47:53|0.00027903
15:47:53|0.00027908
15:47:54|0.00027918
15:47:55|0.00027903
15:47:57|0.00027895
15:47:58|0.00027886
15:47:59|0.00027906
15:48:00|0.00027905
15:48:01|0.00027911
15:48:02|0.00027925
15:48:03|0.00027924
15:48:04|0.00027924
15:48:05|0.00027914
15:48:06|0.00027917
15:48:07|0.0002793
15:48:08|0.0002794
15:48:09|0.00027945
15:48:10|0.00027954
15:48:11|0.0002796
15:48:13|0.00027962
15:48:14|0.00027972
15:48:14|0.00027965
15:48:15|0.00027942
15:48:17|0.00027943
15:48:18|0.00027918
15:48:19|0.00027922
15:48:20|0.00027924
15:48:21|0.00027919
15:48:22|0.00027898
15:48:22|0.0002789
15:48:23|0.0002789
15:48:24|0.00027889
15:48:26|0.00027894
15:48:27|0.00027897
15:48:27|0.00027898
15:48:29|0.00027893
15:48:30|0.00027901
15:48:31|0.00027904
15:48:32|0.000279
15:48:33|0.000279
15:48:34|0.00027877
15:48:35|0.00027866
15:48:36|0.0002787
15:48:38|0.00027875
15:48:39|0.00027877
15:48:39|0.00027874
15:48:41|0.00027866
15:48:42|0.00027867
15:48:43|0.00027888
15:48:45|0.0002788
15:48:46|0.00027875
15:48:47|0.00027871
15:48:48|0.00027879
15:48:49|0.00027874
15:48:50|0.00027877
15:48:52|0.00027872
15:48:53|0.00027869
15:48:54|0.00027871
15:48:55|0.00027873
15:48:56|0.00027856
15:48:57|0.00027862
15:48:58|0.00027868
15:48:59|0.00027859
15:49:00|0.00027861
15:49:02|0.00027861
15:49:03|0.0002787
15:49:04|0.00027858
15:49:05|0.00027848
15:49:06|0.00027862
15:49:07|0.00027898
15:49:08|0.00027903
15:49:09|0.00027903
15:49:11|0.00027908
15:49:12|0.00027912
15:49:13|0.00027905
15:49:14|0.00027918
15:49:14|0.00027917
15:49:16|0.00027894
15:49:16|0.00027884
15:49:17|0.00027882
15:49:18|0.00027888
15:49:19|0.00027898
15:49:20|0.00027901
15:49:21|0.00027897
15:49:23|0.00027895
15:49:25|0.00027895
15:49:25|0.00027891
15:49:26|0.00027895
15:49:28|0.00027881
15:49:28|0.00027882
15:49:29|0.00027888
15:49:30|0.00027887
15:49:31|0.00027882
15:49:32|0.00027886
15:49:34|0.000279
15:49:34|0.00027889
15:49:36|0.0002787
15:49:37|0.00027865
15:49:39|0.00027864
15:49:40|0.0002787
15:49:41|0.00027869
15:49:42|0.0002787
15:49:43|0.00027869
15:49:44|0.0002786
15:49:45|0.00027866
15:49:46|0.00027859
15:49:47|0.00027856
15:49:48|0.00027857
15:49:50|0.00027856
15:49:51|0.0002783
15:49:53|0.00027838
15:49:53|0.00027846
15:49:54|0.00027845
15:49:55|0.00027846
15:49:57|0.00027859
15:49:58|0.00027864
15:49:59|0.00027861
15:49:59|0.00027862
15:50:02|0.00027865
15:50:03|0.00027835
15:50:05|0.00027828
15:50:05|0.00027848
15:50:06|0.00027859
15:50:08|0.00027863
15:50:09|0.00027865
15:50:10|0.00027875
15:50:11|0.00027891
15:50:12|0.00027888
15:50:13|0.00027886
15:50:14|0.00027884
15:50:15|0.00027903
15:50:17|0.00027902
15:50:18|0.00027875
15:50:19|0.00027864
15:50:19|0.00027875
15:50:20|0.00027875
15:50:22|0.00027887
15:50:22|0.00027885
15:50:24|0.00027889
15:50:25|0.00027899
15:50:25|0.00027911
15:50:27|0.00027908
15:50:28|0.00027923
15:50:29|0.00027925
15:50:30|0.00027925
15:50:31|0.00027925
15:50:32|0.00027931
15:50:34|0.0002793
15:50:34|0.00027933
15:50:35|0.00027936
15:50:36|0.00027935
15:50:38|0.00027939
15:50:39|0.00027909
15:50:41|0.00027918
15:50:42|0.00027934
15:50:43|0.00027925
15:50:43|0.00027917
15:50:45|0.00027914
15:50:47|0.00027911
15:50:48|0.00027897
15:50:48|0.0002791
15:50:50|0.00027911
15:50:51|0.00027927
15:50:52|0.00027937
15:50:52|0.00027958
15:50:53|0.00027952
15:50:55|0.00027953
15:50:56|0.00027946
15:50:56|0.00027935
15:50:58|0.00027937
15:50:59|0.00027935
15:51:00|0.00027935
15:51:01|0.00027935
15:51:01|0.00027948
15:51:03|0.00027959
15:51:04|0.00027964
15:51:05|0.00027964
15:51:06|0.00027969
15:51:07|0.0002798
15:51:09|0.00027977
15:51:10|0.00027985
15:51:10|0.00027995
15:51:12|0.00027991
15:51:13|0.00027997
15:51:14|0.00027996
15:51:15|0.00027984
15:51:17|0.00027983
15:51:17|0.00027978
15:51:18|0.00027981
15:51:19|0.00027985
15:51:20|0.00027991
15:51:21|0.00027986
15:51:22|0.0002799
15:51:23|0.00027987
15:51:24|0.00027994
15:51:25|0.00027996
15:51:27|0.00027997
15:51:28|0.0002799
15:51:28|0.00028004
15:51:30|0.0002801
15:51:31|0.00028009
15:51:32|0.00028017
15:51:33|0.00028019
15:51:34|0.0002802
15:51:35|0.00028015
15:51:37|0.00028015
15:51:37|0.00028014
15:51:38|0.00028
15:51:39|0.00028006
15:51:41|0.00028006
15:51:43|0.00028014
15:51:44|0.00028018
15:51:45|0.0002801
15:51:46|0.00028032
15:51:46|0.00028039
15:51:48|0.00028037
15:51:50|0.0002806
15:51:50|0.0002806
15:51:52|0.00028059
15:51:53|0.00028033
15:51:54|0.00028034
15:51:55|0.00028009
15:51:57|0.00028052
15:51:57|0.00028041
15:51:59|0.00028033
15:52:00|0.00028022
15:52:01|0.00028027
15:52:03|0.00028016
15:52:04|0.00028028
15:52:05|0.00028021
15:52:05|0.00028022
15:52:07|0.00028025
15:52:08|0.00028025
15:52:09|0.00028029
15:52:11|0.00028032
15:52:12|0.00028039
15:52:13|0.00028049
15:52:14|0.00028062
15:52:15|0.0002806
15:52:16|0.00028062
15:52:17|0.00028086
15:52:18|0.00028084
15:52:19|0.00028096
15:52:20|0.00028099
15:52:21|0.00028091
15:52:22|0.0002806
15:52:23|0.00028048
15:52:24|0.00028051
15:52:26|0.00028054
15:52:26|0.00028051
15:52:27|0.00028069
15:52:29|0.00028061
15:52:29|0.00028069
15:52:30|0.00028082
15:52:31|0.00028075
15:52:32|0.00028069
15:52:34|0.00028088
15:52:34|0.00028089
15:52:35|0.00028088
15:52:36|0.00028084
15:52:38|0.00028084
15:52:38|0.00028109
15:52:40|0.00028097
15:52:42|0.00028098
15:52:42|0.00028099
15:52:44|0.000281
15:52:45|0.00028109
15:52:46|0.00028112
15:52:47|0.00028123
15:52:49|0.00028107
15:52:49|0.0002811
15:52:50|0.00028113
15:52:51|0.00028113
15:52:53|0.00028121
15:52:53|0.00028096
15:52:55|0.00028092
15:52:56|0.00028093
15:52:57|0.00028096
15:52:57|0.00028116
15:52:59|0.00028132
15:53:01|0.00028138
15:53:01|0.00028125
15:53:02|0.00028128
15:53:04|0.00028143
15:53:04|0.00028123
15:53:06|0.00028129
15:53:06|0.00028144
15:53:07|0.00028172
15:53:08|0.00028172
15:53:09|0.00028177
15:53:10|0.00028172
15:53:11|0.00028166
15:53:13|0.00028161
15:53:13|0.00028148
15:53:14|0.00028145
15:53:16|0.00028136
15:53:16|0.00028143
15:53:17|0.00028144
15:53:18|0.00028152
15:53:20|0.00028152
15:53:20|0.00028148
15:53:22|0.00028155
15:53:23|0.00028147
15:53:24|0.0002813
15:53:25|0.00028121
15:53:27|0.00028121
15:53:27|0.00028127
15:53:28|0.0002811
15:53:29|0.00028104
15:53:30|0.0002812
15:53:32|0.00028118
15:53:33|0.00028122
15:53:33|0.00028127
15:53:35|0.00028121
15:53:36|0.00028113
15:53:37|0.00028112
15:53:38|0.00028109
15:53:39|0.00028097
15:53:40|0.00028103
15:53:41|0.00028102
15:53:41|0.00028106
15:53:44|0.00028099
15:53:45|0.00028101
15:53:46|0.00028095
15:53:47|0.00028089
15:53:48|0.00028089
15:53:49|0.00028099
15:53:50|0.00028086
15:53:51|0.00028087
15:53:52|0.00028086
15:53:54|0.0002809
15:53:55|0.0002809
15:53:56|0.00028101
15:53:57|0.000281
15:53:58|0.00028106
15:53:59|0.00028114
15:54:00|0.00028111
15:54:01|0.00028107
15:54:03|0.00028111
15:54:03|0.00028111
15:54:04|0.00028107
15:54:05|0.00028107
15:54:06|0.00028104
15:54:07|0.00028108
15:54:08|0.00028083
15:54:09|0.00028099
15:54:10|0.00028107
15:54:12|0.00028109
15:54:12|0.0002811
15:54:13|0.00028128
15:54:15|0.00028114
15:54:15|0.00028106
15:54:17|0.00028108
15:54:17|0.00028115
15:54:19|0.00028127
15:54:19|0.00028143
15:54:21|0.00028136
15:54:22|0.00028127
15:54:22|0.00028116
15:54:23|0.00028129
15:54:25|0.00028122
15:54:26|0.00028152
15:54:27|0.00028165
15:54:28|0.00028151
15:54:29|0.00028136
15:54:30|0.00028144
15:54:31|0.00028164
15:54:32|0.0002817
15:54:33|0.00028169
15:54:34|0.00028191
15:54:35|0.00028189
15:54:37|0.00028179
15:54:37|0.00028171
15:54:39|0.00028172
15:54:39|0.00028159
15:54:40|0.00028173
15:54:41|0.00028183
15:54:42|0.0002818
15:54:44|0.00028165
15:54:46|0.00028166
15:54:47|0.00028191
15:54:47|0.0002818
15:54:49|0.00028181
15:54:50|0.0002818
15:54:52|0.00028181
15:54:53|0.0002818
15:54:54|0.0002819
15:54:55|0.00028189
15:54:56|0.00028189
15:54:58|0.0002819
15:55:00|0.00028183
15:55:01|0.0002818
15:55:01|0.00028173
15:55:03|0.00028172
15:55:04|0.00028178
15:55:04|0.0002822
15:55:06|0.00028231
15:55:08|0.00028229
15:55:09|0.00028244
15:55:09|0.00028244
15:55:11|0.0002826
15:55:12|0.00028256
15:55:12|0.00028264
15:55:13|0.00028263
15:55:14|0.00028246
15:55:15|0.00028256
15:55:16|0.00028236
15:55:17|0.00028238
15:55:19|0.00028223
15:55:20|0.00028225
15:55:22|0.00028226
15:55:23|0.00028208
15:55:23|0.00028206
15:55:24|0.00028217
15:55:25|0.00028237
15:55:27|0.00028243
15:55:28|0.00028249
15:55:29|0.00028264
15:55:30|0.00028257
15:55:30|0.00028252
15:55:32|0.00028265
15:55:32|0.00028273
15:55:34|0.00028286
15:55:36|0.00028278
15:55:36|0.00028276
15:55:37|0.00028275
15:55:38|0.00028281
15:55:40|0.00028287
15:55:40|0.0002829
15:55:42|0.00028286
15:55:43|0.00028287
15:55:44|0.00028292
15:55:46|0.0002829
15:55:47|0.00028286
15:55:48|0.00028294
15:55:49|0.00028288
15:55:50|0.00028292
15:55:52|0.00028293
15:55:53|0.00028305
15:55:54|0.00028298
15:55:54|0.00028296
15:55:56|0.00028294
15:55:57|0.00028291
15:55:58|0.00028306
15:55:58|0.00028303
15:56:00|0.00028298
15:56:00|0.00028309
15:56:02|0.00028321
15:56:03|0.00028312
15:56:05|0.00028311
15:56:06|0.00028292
15:56:07|0.00028295
15:56:07|0.00028305
15:56:10|0.00028305
15:56:11|0.00028291
15:56:11|0.00028283
15:56:12|0.00028262
15:56:13|0.00028249
15:56:15|0.0002822
15:56:15|0.00028208
15:56:17|0.000282
15:56:17|0.00028183
15:56:18|0.00028179
15:56:20|0.00028179
15:56:21|0.00028186
15:56:22|0.00028185
15:56:23|0.0002819
15:56:24|0.0002819
15:56:25|0.00028207
15:56:26|0.00028199
15:56:27|0.00028198
15:56:28|0.00028198
15:56:29|0.00028228
15:56:31|0.00028223
15:56:31|0.00028241
15:56:32|0.00028243
15:56:34|0.00028235
15:56:36|0.00028231
15:56:37|0.00028217
15:56:37|0.00028228
15:56:38|0.00028213
15:56:39|0.00028202
15:56:40|0.00028188
15:56:42|0.00028189
15:56:43|0.00028201
15:56:43|0.00028197
15:56:45|0.00028183
15:56:46|0.00028182
15:56:48|0.00028173
15:56:48|0.00028162
15:56:49|0.00028171
15:56:51|0.00028168
15:56:52|0.00028142
15:56:53|0.00028153
15:56:54|0.0002814
15:56:55|0.00028143
15:56:56|0.00028145
15:56:57|0.0002814
15:56:58|0.00028167
15:56:59|0.00028177
15:57:00|0.00028199
15:57:01|0.00028204
15:57:02|0.00028214
15:57:03|0.00028218
15:57:05|0.00028237
15:57:06|0.00028253
15:57:06|0.00028255
15:57:08|0.00028261
15:57:08|0.0002826
15:57:09|0.00028221
15:57:10|0.00028218
15:57:12|0.00028199
15:57:12|0.00028201
15:57:13|0.00028215
15:57:15|0.00028227
15:57:16|0.00028229
15:57:16|0.00028231
15:57:18|0.00028265
15:57:19|0.00028253
15:57:20|0.0002826
15:57:21|0.00028251
15:57:22|0.00028269
15:57:23|0.00028267
15:57:24|0.00028268
15:57:25|0.00028272
15:57:26|0.0002827
15:57:27|0.00028278
15:57:28|0.00028278
15:57:29|0.00028273
15:57:30|0.00028272
15:57:31|0.00028277
15:57:32|0.00028279
15:57:33|0.00028284
15:57:35|0.00028278
15:57:35|0.00028259
15:57:36|0.00028259
15:57:38|0.00028247
15:57:38|0.00028243
15:57:39|0.00028251
15:57:41|0.00028251
15:57:41|0.00028247
15:57:42|0.00028242
15:57:43|0.0002825
15:57:44|0.00028262
15:57:46|0.00028267
15:57:47|0.00028274
15:57:49|0.00028275
15:57:50|0.0002828
15:57:51|0.00028274
15:57:52|0.00028272
15:57:54|0.00028289
15:57:54|0.00028277
15:57:56|0.0002827
15:57:57|0.00028267
15:57:57|0.00028287
15:57:58|0.0002829
15:58:00|0.00028287
15:58:01|0.00028288
15:58:02|0.00028288
15:58:03|0.00028287
15:58:04|0.00028283
15:58:05|0.00028291
15:58:05|0.00028292
15:58:06|0.00028299
15:58:08|0.00028297
15:58:08|0.00028296
15:58:10|0.00028296
15:58:11|0.00028298
15:58:12|0.00028299
15:58:13|0.000283
15:58:15|0.00028299
15:58:15|0.00028299
15:58:16|0.00028299
15:58:18|0.00028297
15:58:19|0.00028297
15:58:19|0.00028299
15:58:20|0.00028301
15:58:21|0.00028301
15:58:22|0.00028285
15:58:24|0.00028296
15:58:25|0.00028311
15:58:26|0.00028286
15:58:27|0.00028291
15:58:28|0.00028287
15:58:29|0.00028313
15:58:29|0.00028314
15:58:30|0.00028314
15:58:31|0.00028315
15:58:32|0.00028314
15:58:34|0.00028294
15:58:35|0.00028295
15:58:36|0.00028298
15:58:37|0.00028306
15:58:38|0.00028304
15:58:39|0.00028311
15:58:40|0.00028314
15:58:41|0.00028318
15:58:42|0.0002832
15:58:43|0.00028318
15:58:44|0.00028333
15:58:45|0.00028329
15:58:47|0.00028329
15:58:48|0.00028339
15:58:48|0.00028341
15:58:49|0.00028361
15:58:51|0.0002836
15:58:52|0.00028371
15:58:53|0.00028352
15:58:54|0.00028389
15:58:55|0.00028356
15:58:56|0.00028321
15:58:57|0.00028322
15:58:59|0.00028318
15:58:59|0.00028318
15:59:00|0.00028326
15:59:02|0.00028329
15:59:02|0.00028321
15:59:04|0.00028319
15:59:04|0.00028316
15:59:06|0.00028309
15:59:07|0.00028308
15:59:08|0.00028303
15:59:08|0.00028304
15:59:10|0.00028298
15:59:11|0.00028298
15:59:12|0.00028307
15:59:13|0.00028301
15:59:14|0.000283
15:59:15|0.00028299
15:59:16|0.00028299
15:59:17|0.00028301
15:59:18|0.00028301
15:59:19|0.00028293
15:59:21|0.00028288
15:59:21|0.00028297
15:59:22|0.00028306
15:59:23|0.00028303
15:59:24|0.00028328
15:59:25|0.00028325
15:59:27|0.0002833
15:59:27|0.00028335
15:59:29|0.00028333
15:59:30|0.00028346
15:59:31|0.00028339
15:59:32|0.00028329
15:59:33|0.00028332
15:59:34|0.00028336
15:59:35|0.00028337
15:59:36|0.00028342
15:59:37|0.00028344
15:59:38|0.00028311
15:59:40|0.00028278
15:59:40|0.0002828
15:59:41|0.00028303
15:59:42|0.00028311
15:59:44|0.00028293
15:59:45|0.00028307
15:59:46|0.00028313
15:59:47|0.00028313
15:59:48|0.00028313
15:59:50|0.00028321
15:59:50|0.00028317
15:59:51|0.0002832
15:59:53|0.00028318
15:59:53|0.00028317
15:59:55|0.00028321
15:59:56|0.00028319
15:59:57|0.00028301
15:59:58|0.00028316
15:59:59|0.00028319
16:00:00|0.00028307
16:00:01|0.00028314
16:00:03|0.00028314
16:00:04|0.00028308
16:00:05|0.00028312
16:00:06|0.00028284
16:00:07|0.0002831
16:00:07|0.00028319
16:00:09|0.00028329
16:00:10|0.00028322
16:00:10|0.0002828
16:00:12|0.00028307
16:00:13|0.00028303
16:00:14|0.000283
16:00:15|0.00028292
16:00:16|0.00028273
16:00:17|0.00028296
16:00:18|0.00028298
16:00:19|0.00028298
16:00:20|0.00028284
16:00:21|0.00028281
16:00:22|0.00028283
16:00:23|0.00028289
16:00:24|0.00028301
16:00:25|0.00028304
16:00:26|0.00028302
16:00:27|0.00028291
16:00:29|0.00028296
16:00:29|0.00028315
16:00:30|0.00028279
16:00:32|0.00028283
16:00:33|0.00028272
16:00:33|0.00028289
16:00:35|0.00028298
16:00:36|0.00028308
16:00:37|0.00028293
16:00:38|0.00028316
16:00:39|0.00028322
16:00:41|0.00028322
16:00:41|0.00028318
16:00:43|0.00028326
16:00:43|0.00028322
16:00:45|0.00028292
16:00:45|0.00028317
16:00:46|0.00028337
16:00:47|0.00028335
16:00:49|0.0002837
16:00:51|0.00028367
16:00:51|0.00028358
16:00:53|0.00028353
16:00:53|0.00028348
16:00:55|0.00028338
16:00:55|0.0002833
16:00:57|0.00028323
16:00:58|0.00028344
16:00:59|0.00028369
16:01:00|0.00028354
16:01:01|0.00028328
16:01:02|0.00028337
16:01:03|0.00028321
16:01:04|0.00028338
16:01:06|0.00028362
16:01:07|0.00028345
16:01:07|0.0002833
16:01:08|0.00028327
16:01:10|0.00028291
16:01:10|0.00028291
16:01:12|0.00028284
16:01:12|0.0002828
16:01:13|0.00028299
16:01:14|0.00028304
16:01:15|0.00028315
16:01:17|0.00028299
16:01:17|0.00028289
16:01:19|0.00028287
16:01:20|0.00028296
16:01:21|0.00028296
16:01:23|0.00028282
16:01:23|0.00028279
16:01:24|0.00028269
16:01:26|0.0002827
16:01:27|0.00028254
16:01:28|0.00028234
16:01:29|0.0002824
16:01:30|0.00028238
16:01:31|0.00028258
16:01:32|0.0002826
16:01:33|0.0002826
16:01:34|0.00028255
16:01:35|0.00028238
16:01:36|0.00028231
16:01:36|0.00028231
16:01:38|0.0002824
16:01:39|0.00028249
16:01:40|0.00028251
16:01:41|0.00028256
16:01:42|0.00028264
16:01:43|0.00028278
16:01:44|0.00028286
16:01:45|0.00028291
16:01:46|0.00028302
16:01:47|0.00028308
16:01:48|0.00028317
16:01:49|0.00028318
16:01:50|0.00028318
16:01:51|0.00028318
16:01:53|0.0002833
16:01:53|0.00028344
16:01:54|0.00028345
16:01:55|0.00028336
16:01:56|0.00028327
16:01:57|0.0002833
16:01:59|0.00028332
16:02:00|0.00028327
16:02:00|0.00028338
16:02:03|0.00028335
16:02:03|0.00028312
16:02:05|0.0002829
16:02:05|0.00028303
16:02:06|0.00028302
16:02:07|0.00028307
16:02:09|0.00028314
16:02:10|0.00028309
16:02:10|0.00028304
16:02:12|0.00028311
16:02:13|0.0002831
16:02:13|0.00028304
16:02:15|0.00028303
16:02:16|0.00028295
16:02:16|0.00028295
16:02:18|0.00028299
16:02:18|0.00028305
16:02:19|0.00028317
16:02:21|0.00028308
16:02:22|0.00028305
16:02:22|0.00028288
16:02:24|0.00028274
16:02:25|0.00028276
16:02:26|0.0002827
16:02:27|0.00028261
16:02:28|0.0002825
16:02:29|0.00028245
16:02:30|0.00028236
16:02:32|0.00028222
16:02:33|0.00028212
16:02:33|0.00028216
16:02:35|0.00028207
16:02:36|0.00028207
16:02:36|0.00028194
16:02:37|0.00028209
16:02:38|0.00028217
16:02:40|0.00028214
16:02:40|0.00028202
16:02:42|0.00028209
16:02:42|0.00028212
16:02:44|0.00028224
16:02:44|0.00028225
16:02:46|0.00028235
16:02:47|0.00028245
16:02:48|0.00028252
16:02:49|0.00028254
16:02:50|0.00028252
16:02:51|0.00028252
16:02:52|0.00028243
16:02:54|0.00028238
16:02:55|0.00028234
16:02:56|0.00028222
16:02:56|0.00028222
16:02:59|0.00028222
16:03:00|0.00028222
16:03:01|0.00028219
16:03:01|0.00028215
16:03:02|0.00028216
16:03:04|0.00028225
16:03:04|0.00028225
16:03:05|0.00028201
16:03:07|0.00028199
16:03:09|0.0002818
16:03:10|0.00028183
16:03:10|0.0002816
16:03:11|0.00028153
16:03:12|0.00028162
16:03:14|0.00028163
16:03:14|0.00028141
16:03:17|0.00028147
16:03:17|0.00028147
16:03:18|0.00028146
16:03:20|0.00028139
16:03:20|0.00028114
16:03:21|0.00028116
16:03:23|0.00028115
16:03:23|0.00028104
16:03:25|0.00028089
16:03:25|0.00028089
16:03:26|0.000281
16:03:28|0.00028104
16:03:29|0.00028083
16:03:30|0.00028067
16:03:31|0.00028069
16:03:32|0.00028066
16:03:33|0.00028074
16:03:34|0.00028079
16:03:35|0.00028093
16:03:36|0.0002808
16:03:37|0.00028101
16:03:38|0.00028096
16:03:39|0.00028091
16:03:40|0.00028102
16:03:41|0.00028086
16:03:42|0.00028079
16:03:44|0.00028074
16:03:44|0.00028087
16:03:45|0.00028083
16:03:46|0.00028074
16:03:47|0.00028041
16:03:48|0.00028046
16:03:49|0.00028044
16:03:50|0.00028044
16:03:51|0.00028043
16:03:52|0.00028051
16:03:54|0.00028047
16:03:55|0.00028042
16:03:56|0.00028045
16:03:58|0.00028038
16:03:59|0.00028041
16:04:00|0.00028037
16:04:00|0.00028054
16:04:02|0.00028056
16:04:04|0.00028052
16:04:05|0.00028049
16:04:05|0.00028048
16:04:06|0.00028041
16:04:08|0.00028038
16:04:09|0.00028031
16:04:10|0.00028019
16:04:11|0.00028012
16:04:12|0.00028008
16:04:13|0.00028014
16:04:14|0.00028021
16:04:16|0.00028018
16:04:17|0.0002802
16:04:17|0.00028021
16:04:18|0.00028018
16:04:20|0.00028013
16:04:21|0.0002802
16:04:22|0.00028014
16:04:22|0.00028018
16:04:24|0.00028019
16:04:25|0.00028019
16:04:26|0.00028029
16:04:27|0.00028029
16:04:28|0.00028014
16:04:30|0.00028004
16:04:30|0.00028008
16:04:31|0.00028001
16:04:32|0.00028005
16:04:34|0.00028002
16:04:34|0.00028004
16:04:35|0.00027991
16:04:36|0.00027973
16:04:38|0.00027957
16:04:39|0.00027946
16:04:40|0.00027958
16:04:41|0.00027961
16:04:42|0.00027928
16:04:42|0.00027932
16:04:44|0.00027924
16:04:44|0.00027935
16:04:47|0.00027937
16:04:47|0.00027932
16:04:49|0.00027923
16:04:49|0.00027928
16:04:50|0.00027916
16:04:52|0.00027927
16:04:54|0.00027924
16:04:54|0.00027925
16:04:56|0.00027927
16:04:58|0.00027916
16:04:59|0.0002792
16:05:00|0.00027931
16:05:01|0.00027934
16:05:02|0.00027975
16:05:03|0.0002794
16:05:04|0.00027939
16:05:06|0.00027956
16:05:06|0.00027944
16:05:07|0.00027942
16:05:09|0.00027988
16:05:10|0.00027955
16:05:11|0.00027984
16:05:12|0.00027978
16:05:13|0.00027966
16:05:15|0.00027969
16:05:16|0.0002795
16:05:16|0.00027981
16:05:17|0.00027981
16:05:18|0.0002798
16:05:20|0.00027978
16:05:21|0.00027978
16:05:22|0.0002799
16:05:23|0.00028021
16:05:24|0.0002803
16:05:26|0.0002804
16:05:26|0.00028038
16:05:27|0.00028039
16:05:28|0.00028037
16:05:29|0.0002805
16:05:31|0.00028051
16:05:32|0.00028032
16:05:33|0.00028038
16:05:34|0.00028029
16:05:34|0.0002803
16:05:36|0.00028011
16:05:37|0.00028006
16:05:38|0.00028005
16:05:39|0.00028011
16:05:40|0.00028017
16:05:41|0.00028024
16:05:42|0.00028005
16:05:43|0.00028
16:05:44|0.00028002
16:05:45|0.0002799
16:05:46|0.00027992
16:05:47|0.00027983
16:05:48|0.00027976
16:05:49|0.00027984
16:05:50|0.00027967
16:05:52|0.00027959
16:05:52|0.00027947
16:05:54|0.0002797
16:05:56|0.00027978
16:05:56|0.00027958
16:05:57|0.00027967
16:05:59|0.00027967
16:06:00|0.00027971
16:06:01|0.00027979
16:06:02|0.00027986
16:06:03|0.00027998
16:06:04|0.00028001
16:06:05|0.00028006
16:06:06|0.00028012
16:06:07|0.00028016
16:06:08|0.0002804
16:06:10|0.00028018
16:06:10|0.00028037
16:06:11|0.00028028
16:06:12|0.00028004
16:06:13|0.00027999
16:06:14|0.00028005
16:06:15|0.00028006
16:06:17|0.00027969
16:06:17|0.00027975
16:06:19|0.00027964
16:06:19|0.00027978
16:06:21|0.00027987
16:06:22|0.00027992
16:06:22|0.00027994
16:06:24|0.00027997
16:06:25|0.00027988
16:06:27|0.00028004
16:06:28|0.00028014
16:06:28|0.00028028
16:06:30|0.00028027
16:06:30|0.00028023
16:06:32|0.00028004
16:06:33|0.00028009
16:06:34|0.00028009
16:06:35|0.00028039
16:06:36|0.0002803
16:06:37|0.00028039
16:06:38|0.0002804
16:06:39|0.00028029
16:06:40|0.00028025
16:06:41|0.00028025
16:06:42|0.00028024
16:06:43|0.0002797
16:06:44|0.00027968
16:06:46|0.00027969
16:06:46|0.00027964
16:06:48|0.00027968
16:06:49|0.00027967
16:06:50|0.00027919
16:06:51|0.00027929
16:06:52|0.00027934
16:06:53|0.00027935
16:06:54|0.00027941
16:06:56|0.00027954
16:06:57|0.00027956
16:06:59|0.00027946
16:07:00|0.00027969
16:07:01|0.00027969
16:07:02|0.0002796
16:07:02|0.0002796
16:07:03|0.00027962
16:07:05|0.00027952
16:07:06|0.00027937
16:07:07|0.00027936
16:07:08|0.00027932
16:07:10|0.0002792
16:07:10|0.00027913
16:07:12|0.00027909
16:07:12|0.00027892
16:07:13|0.00027885
16:07:15|0.00027897
16:07:16|0.0002789
16:07:17|0.00027888
16:07:18|0.00027902
16:07:19|0.00027879
16:07:20|0.00027886
16:07:21|0.00027932
16:07:22|0.00027921
16:07:23|0.00027933
16:07:25|0.00027942
16:07:25|0.00027954
16:07:26|0.00027948
16:07:27|0.00027941
16:07:29|0.00027948
16:07:30|0.00027946
16:07:30|0.00027932
16:07:31|0.00027931
16:07:33|0.00027936
16:07:33|0.00027937
16:07:34|0.00027924
16:07:35|0.00027908
16:07:36|0.00027902
16:07:38|0.00027897
16:07:38|0.00027895
16:07:39|0.00027903
16:07:41|0.00027899
16:07:42|0.00027897
16:07:42|0.00027903
16:07:43|0.000279
16:07:45|0.00027909
16:07:45|0.00027909
16:07:47|0.00027916
16:07:48|0.00027918
16:07:49|0.00027925
16:07:50|0.00027932
16:07:51|0.00027927
16:07:51|0.00027927
16:07:53|0.00027926
16:07:54|0.00027933
16:07:55|0.00027913
16:07:56|0.00027901
16:07:58|0.00027901
16:07:59|0.00027901
16:08:00|0.00027915
16:08:02|0.00027914
16:08:03|0.00027906
16:08:04|0.00027906
16:08:04|0.00027905
16:08:05|0.00027909
16:08:06|0.00027909
16:08:08|0.00027901
16:08:08|0.00027945
16:08:09|0.00027902
16:08:11|0.00027899
16:08:11|0.00027864
16:08:13|0.00027869
16:08:14|0.00027867
16:08:14|0.00027865
16:08:16|0.00027907
16:08:17|0.00027906
16:08:18|0.0002791
16:08:19|0.00027925
16:08:19|0.00027936
16:08:21|0.00027917
16:08:22|0.00027932
16:08:23|0.00027941
16:08:24|0.00027941
16:08:25|0.00027916
16:08:26|0.00027921
16:08:27|0.00027934
16:08:28|0.00027932
16:08:29|0.00027927
16:08:30|0.00027906
16:08:31|0.00027897
16:08:32|0.00027886
16:08:33|0.00027874
16:08:35|0.00027877
16:08:35|0.00027879
16:08:37|0.00027884
16:08:37|0.00027879
16:08:39|0.0002786
16:08:39|0.00027867
16:08:40|0.000279
16:08:41|0.00027908
16:08:43|0.00027882
16:08:44|0.00027883
16:08:44|0.00027884
16:08:45|0.00027889
16:08:46|0.00027908
16:08:48|0.00027901
16:08:49|0.00027903
16:08:50|0.00027909
16:08:52|0.00027909
16:08:53|0.00027902
16:08:53|0.00027875
16:08:55|0.00027879
16:08:55|0.00027881
16:08:58|0.00027883
16:09:00|0.00027879
16:09:00|0.00027889
16:09:02|0.00027891
16:09:02|0.00027869
16:09:04|0.00027882
16:09:05|0.0002788
16:09:06|0.00027888
16:09:07|0.00027901
16:09:09|0.00027906
16:09:10|0.00027905
16:09:11|0.00027935
16:09:13|0.00027896
16:09:13|0.00027885
16:09:15|0.00027879
16:09:17|0.00027883
16:09:18|0.00027887
16:09:19|0.00027881
16:09:19|0.00027873
16:09:21|0.00027857
16:09:22|0.00027854
16:09:23|0.00027862
16:09:24|0.00027888
16:09:25|0.00027899
16:09:26|0.00027909
16:09:27|0.00027905
16:09:28|0.00027908
16:09:29|0.00027911
16:09:30|0.00027877
16:09:31|0.00027912
16:09:32|0.00027907
16:09:33|0.00027874
16:09:34|0.00027872
16:09:36|0.00027871
16:09:36|0.00027874
16:09:38|0.00027858
16:09:38|0.00027852
16:09:39|0.00027851
16:09:40|0.00027839
16:09:41|0.00027848
16:09:42|0.00027849
16:09:44|0.00027858
16:09:45|0.00027847
16:09:46|0.00027818
16:09:47|0.0002783
16:09:48|0.00027826
16:09:49|0.00027819
16:09:50|0.00027813
16:09:51|0.00027824
16:09:52|0.00027826
16:09:54|0.00027843
16:09:54|0.00027826
16:09:56|0.00027842
16:09:57|0.00027848
16:09:58|0.00027841
16:10:00|0.00027841
16:10:02|0.00027852
16:10:02|0.00027859
16:10:04|0.00027874
16:10:04|0.00027826
16:10:06|0.00027841
16:10:07|0.00027845
16:10:08|0.00027834
16:10:09|0.00027849
16:10:10|0.00027793
16:10:11|0.00027796
16:10:12|0.00027822
16:10:13|0.00027815
16:10:14|0.00027815
16:10:15|0.00027818
16:10:16|0.00027822
16:10:17|0.0002783
16:10:18|0.00027814
16:10:20|0.00027827
16:10:21|0.00027817
16:10:21|0.00027812
16:10:23|0.00027793
16:10:24|0.00027789
16:10:25|0.00027789
16:10:26|0.0002779
16:10:27|0.00027788
16:10:28|0.00027813
16:10:30|0.00027786
16:10:30|0.00027795
16:10:31|0.000278
16:10:33|0.00027794
16:10:34|0.00027803
16:10:34|0.00027795
16:10:36|0.00027785
16:10:37|0.00027797
16:10:38|0.00027813
16:10:39|0.00027806
16:10:40|0.00027812
16:10:41|0.00027814
16:10:42|0.00027812
16:10:43|0.00027818
16:10:44|0.00027815
16:10:45|0.00027836
16:10:47|0.00027842
16:10:47|0.00027843
16:10:48|0.00027844
16:10:49|0.00027821
16:10:50|0.0002782
16:10:51|0.00027821
16:10:52|0.00027821
16:10:54|0.00027801
16:10:55|0.00027799
16:10:56|0.00027802
16:10:57|0.00027812
16:10:57|0.00027813
16:11:00|0.00027817
16:11:01|0.00027843
16:11:02|0.00027817
16:11:03|0.00027786
16:11:04|0.0002778
16:11:05|0.00027776
16:11:06|0.00027762
16:11:08|0.00027745
16:11:09|0.00027748
16:11:10|0.00027748
16:11:11|0.00027752
16:11:11|0.00027752
16:11:13|0.00027762
16:11:14|0.00027765
16:11:15|0.00027779
16:11:16|0.0002778
16:11:17|0.00027771
16:11:18|0.00027771
16:11:19|0.00027766
16:11:20|0.00027772
16:11:22|0.00027767
16:11:22|0.0002777
16:11:24|0.00027775
16:11:25|0.00027782
16:11:26|0.00027785
16:11:27|0.00027783
16:11:28|0.00027777
16:11:29|0.00027778
16:11:30|0.0002779
16:11:31|0.00027815
16:11:32|0.00027823
16:11:33|0.00027839
16:11:34|0.00027846
16:11:36|0.00027827
16:11:36|0.00027825
16:11:37|0.0002783
16:11:38|0.00027823
16:11:39|0.00027821
16:11:41|0.0002782
16:11:42|0.00027841
16:11:42|0.00027841
16:11:43|0.0002783
16:11:45|0.00027833
16:11:46|0.00027841
16:11:47|0.00027837
16:11:48|0.00027835
16:11:49|0.00027836
16:11:51|0.00027838
16:11:52|0.00027838
16:11:52|0.00027845
16:11:53|0.00027847
16:11:54|0.00027845
16:11:55|0.00027838
16:11:56|0.0002784
16:11:57|0.00027848
16:11:59|0.00027851
16:12:00|0.00027869
16:12:01|0.00027867
16:12:03|0.0002786
16:12:05|0.0002788
16:12:06|0.00027894
16:12:07|0.0002791
16:12:08|0.00027918
16:12:10|0.00027925
16:12:10|0.00027922
16:12:12|0.00027909
16:12:12|0.00027913
16:12:14|0.00027897
16:12:14|0.00027896
16:12:16|0.00027882
16:12:17|0.00027865
16:12:18|0.00027845
16:12:19|0.00027842
16:12:20|0.00027838
16:12:21|0.00027842
16:12:22|0.0002786
16:12:23|0.00027861
16:12:24|0.00027863
16:12:25|0.00027852
16:12:26|0.00027853
16:12:27|0.00027857
16:12:29|0.0002785
16:12:29|0.00027852
16:12:31|0.00027855
16:12:32|0.0002786
16:12:32|0.00027859
16:12:34|0.00027868
16:12:34|0.00027863
16:12:36|0.00027859
16:12:37|0.00027858
16:12:38|0.00027865
16:12:39|0.00027864
16:12:40|0.00027868
16:12:41|0.00027862
16:12:42|0.00027856
16:12:43|0.00027856
16:12:44|0.0002786
16:12:45|0.0002786
16:12:46|0.0002786
16:12:47|0.00027864
16:12:48|0.00027864
16:12:49|0.00027863
16:12:50|0.00027864
16:12:51|0.00027864
16:12:52|0.00027877
16:12:53|0.00027874
16:12:54|0.00027877
16:12:55|0.00027883
16:12:56|0.00027874
16:12:57|0.00027878
16:12:58|0.00027878
16:12:59|0.00027876
16:13:00|0.0002788
16:13:02|0.00027873
16:13:04|0.00027869
16:13:05|0.00027866
16:13:06|0.00027866
16:13:07|0.0002785
16:13:08|0.00027831
16:13:10|0.0002783
16:13:11|0.00027821
16:13:12|0.00027814
16:13:13|0.00027808
16:13:14|0.00027812
16:13:15|0.00027835
16:13:16|0.00027831
16:13:18|0.00027843
16:13:19|0.00027846
16:13:20|0.00027854
16:13:21|0.00027855
16:13:21|0.00027846
16:13:23|0.00027844
16:13:25|0.00027849
16:13:25|0.00027846
16:13:26|0.00027846
16:13:28|0.00027835
16:13:28|0.0002782
16:13:29|0.00027825
16:13:31|0.00027823
16:13:31|0.00027824
16:13:33|0.00027825
16:13:34|0.00027827
16:13:35|0.00027824
16:13:36|0.00027826
16:13:37|0.00027825
16:13:38|0.00027832
16:13:39|0.00027821
16:13:40|0.00027822
16:13:41|0.0002783
16:13:43|0.00027836
16:13:44|0.0002782
16:13:45|0.00027834
16:13:46|0.00027834
16:13:47|0.0002783
16:13:48|0.00027837
16:13:48|0.00027838
16:13:50|0.00027826
16:13:51|0.00027802
16:13:51|0.00027803
16:13:52|0.00027811
16:13:54|0.00027819
16:13:55|0.00027803
16:13:56|0.00027803
16:13:57|0.00027803
16:13:58|0.000278
16:13:59|0.0002781
16:14:00|0.00027813
16:14:01|0.00027808
16:14:02|0.00027809
16:14:03|0.00027809
16:14:05|0.000278
16:14:06|0.000278
16:14:07|0.000278
16:14:08|0.00027805
16:14:09|0.00027805
16:14:11|0.00027803
16:14:12|0.00027826
16:14:13|0.00027841
16:14:13|0.00027833
16:14:15|0.00027831
16:14:16|0.00027828
16:14:17|0.00027824
16:14:17|0.00027824
16:14:19|0.0002782
16:14:20|0.00027819
16:14:20|0.00027812
16:14:22|0.00027803
16:14:23|0.00027804
16:14:24|0.000278
16:14:26|0.000278
16:14:26|0.000278
16:14:28|0.000278
16:14:28|0.00027801
16:14:29|0.0002782
16:14:31|0.00027814
16:14:32|0.00027812
16:14:33|0.00027808
16:14:34|0.00027808
16:14:35|0.00027808
16:14:36|0.00027812
16:14:37|0.00027824
16:14:38|0.00027816
16:14:38|0.0002782
16:14:39|0.0002782
16:14:41|0.00027818
16:14:42|0.00027821
16:14:43|0.00027817
16:14:44|0.00027818
16:14:45|0.00027818
16:14:46|0.00027818
16:14:47|0.00027815
16:14:48|0.00027807
16:14:49|0.00027811
16:14:50|0.00027811
16:14:52|0.00027812
16:14:52|0.00027812
16:14:54|0.00027814
16:14:54|0.00027811
16:14:55|0.00027814
16:14:56|0.00027818
16:14:57|0.00027817
16:14:58|0.00027812
16:14:59|0.00027807
16:15:01|0.00027813
16:15:01|0.0002782
16:15:03|0.00027821
16:15:05|0.00027845
16:15:07|0.00027857
16:15:08|0.0002788
16:15:09|0.00027887
16:15:10|0.00027884
16:15:11|0.00027887
16:15:12|0.00027881
16:15:13|0.00027889
16:15:14|0.00027898
16:15:15|0.00027904
16:15:16|0.00027911
16:15:18|0.00027913
16:15:18|0.00027914
16:15:20|0.00027927
16:15:20|0.00027934
16:15:21|0.00027927
16:15:23|0.00027936
16:15:23|0.00027945
16:15:25|0.00027948
16:15:26|0.0002795
16:15:27|0.00027949
16:15:27|0.00027952
16:15:29|0.00027972
16:15:30|0.00027973
16:15:31|0.00027962
16:15:32|0.00027959
16:15:33|0.00027956
16:15:34|0.00027956
16:15:36|0.00027961
16:15:36|0.00027957
16:15:37|0.00027941
16:15:39|0.00027923
16:15:40|0.00027927
16:15:42|0.00027934
16:15:42|0.00027937
16:15:44|0.00027945
16:15:44|0.00027947
16:15:46|0.00027953
16:15:46|0.00027959
16:15:47|0.0002796
16:15:48|0.00027966
16:15:50|0.00027972
16:15:50|0.00027971
16:15:52|0.00027989
16:15:53|0.00027989
16:15:54|0.0002796
16:15:55|0.00027955
16:15:56|0.00027963
16:15:57|0.0002798
16:15:58|0.00027985
16:15:59|0.00027974
16:16:00|0.0002796
16:16:01|0.00027947
16:16:02|0.00027953
16:16:03|0.00027954
16:16:04|0.00027954
16:16:05|0.00027944
16:16:06|0.00027957
16:16:08|0.00027959
16:16:09|0.00027968
16:16:12|0.00027973
16:16:13|0.00027938
16:16:14|0.00027943
16:16:16|0.0002795
16:16:16|0.00027951
16:16:18|0.0002795
16:16:18|0.0002795
16:16:20|0.00027935
16:16:21|0.00027937
16:16:22|0.00027931
16:16:22|0.00027935
16:16:24|0.00027924
16:16:25|0.00027919
16:16:26|0.00027923
16:16:27|0.00027935
16:16:27|0.0002794
16:16:28|0.00027943
16:16:30|0.00027939
16:16:30|0.0002796
16:16:32|0.00027911
16:16:33|0.00027898
16:16:34|0.00027893
16:16:35|0.00027876
16:16:36|0.00027861
16:16:38|0.00027869
16:16:38|0.00027868
16:16:40|0.00027851
16:16:40|0.00027859
16:16:42|0.00027858
16:16:43|0.00027858
16:16:43|0.00027854
16:16:45|0.00027854
16:16:46|0.00027863
16:16:46|0.00027859
16:16:48|0.00027851
16:16:49|0.00027853
16:16:50|0.00027844
16:16:51|0.00027827
16:16:52|0.00027814
16:16:53|0.00027818
16:16:54|0.00027805
16:16:55|0.00027808
16:16:57|0.00027802
16:16:57|0.00027797
16:16:59|0.00027785
16:16:59|0.00027796
16:17:00|0.00027796
16:17:01|0.00027794
16:17:02|0.00027782
16:17:03|0.00027775
16:17:04|0.00027772
16:17:06|0.00027752
16:17:08|0.00027739
16:17:08|0.00027771
16:17:09|0.00027742
16:17:11|0.00027737
16:17:12|0.00027739
16:17:13|0.00027736
16:17:14|0.00027731
16:17:15|0.00027732
16:17:16|0.00027747
16:17:17|0.0002777
16:17:18|0.00027768
16:17:19|0.00027784
16:17:20|0.00027746
16:17:22|0.00027759
16:17:23|0.00027751
16:17:24|0.00027724
16:17:24|0.00027718
16:17:26|0.00027724
16:17:27|0.00027679
16:17:28|0.0002769
16:17:29|0.00027665
16:17:30|0.00027684
16:17:31|0.0002768
16:17:32|0.00027672
16:17:33|0.00027658
16:17:34|0.0002767
16:17:36|0.00027673
16:17:36|0.0002769
16:17:38|0.00027682
16:17:39|0.00027676
16:17:39|0.00027669
16:17:40|0.00027677
16:17:42|0.00027683
16:17:43|0.00027651
16:17:44|0.00027668
16:17:45|0.00027675
16:17:46|0.00027678
16:17:46|0.0002768
16:17:47|0.00027679
16:17:49|0.00027685
16:17:50|0.00027691
16:17:50|0.00027698
16:17:51|0.00027696
16:17:53|0.00027679
16:17:53|0.00027675
16:17:55|0.00027674
16:17:56|0.00027671
16:17:57|0.00027663
16:17:58|0.00027664
16:17:59|0.0002767
16:18:00|0.00027664
16:18:01|0.00027671
16:18:02|0.00027663
16:18:03|0.00027671
16:18:04|0.00027684
16:18:05|0.00027695
16:18:07|0.00027709
16:18:08|0.0002765
16:18:10|0.00027652
16:18:11|0.00027652
16:18:12|0.0002763
16:18:13|0.00027643
16:18:14|0.00027649
16:18:15|0.00027656
16:18:16|0.00027684
16:18:18|0.00027684
16:18:18|0.00027686
16:18:19|0.00027668
16:18:20|0.00027673
16:18:22|0.00027678
16:18:23|0.00027679
16:18:23|0.00027688
16:18:25|0.00027703
16:18:26|0.00027691
16:18:27|0.0002768
16:18:27|0.0002768
16:18:29|0.00027703
16:18:30|0.00027697
16:18:31|0.0002768
16:18:32|0.00027684
16:18:33|0.00027689
16:18:34|0.00027693
16:18:36|0.00027697
16:18:37|0.00027694
16:18:38|0.00027669
16:18:38|0.00027666
16:18:40|0.00027667
16:18:40|0.0002767
16:18:42|0.00027661
16:18:43|0.00027672
16:18:44|0.00027678
16:18:44|0.0002769
16:18:46|0.00027695
16:18:47|0.00027685
16:18:48|0.00027692
16:18:49|0.000277
16:18:50|0.00027701
16:18:51|0.00027732
16:18:53|0.00027717
16:18:53|0.00027714
16:18:54|0.00027714
16:18:55|0.00027731
16:18:56|0.00027775
16:18:57|0.00027739
16:18:58|0.00027764
16:19:00|0.0002776
16:19:00|0.00027752
16:19:01|0.00027746
16:19:02|0.00027759
16:19:04|0.00027769
16:19:04|0.00027762
16:19:05|0.00027774
16:19:07|0.00027768
16:19:09|0.00027757
16:19:09|0.00027762
16:19:11|0.0002777
16:19:12|0.00027772
16:19:14|0.00027751
16:19:15|0.00027761
16:19:15|0.00027767
16:19:16|0.00027762
16:19:17|0.00027762
16:19:18|0.00027761
16:19:20|0.00027761
16:19:21|0.00027761
16:19:22|0.00027747
16:19:23|0.00027747
16:19:24|0.00027742
16:19:25|0.00027742
16:19:26|0.00027742
16:19:27|0.00027735
16:19:28|0.00027741
16:19:29|0.00027747
16:19:30|0.00027741
16:19:32|0.00027743
16:19:33|0.00027752
16:19:34|0.00027752
16:19:35|0.00027755
16:19:36|0.00027742
16:19:37|0.00027742
16:19:38|0.00027753
16:19:39|0.00027752
16:19:40|0.00027747
16:19:41|0.0002774
16:19:42|0.00027749
16:19:43|0.0002775
16:19:45|0.00027759
16:19:45|0.0002774
16:19:46|0.00027746
16:19:48|0.00027745
16:19:49|0.0002773
16:19:49|0.0002772
16:19:51|0.00027718
16:19:51|0.00027709
16:19:53|0.000277
16:19:54|0.00027694
16:19:55|0.00027686
16:19:56|0.00027686
16:19:57|0.00027682
16:19:58|0.00027683
16:19:59|0.00027681
16:20:00|0.00027682
16:20:01|0.00027673
16:20:02|0.00027673
16:20:03|0.00027669
16:20:04|0.00027662
16:20:06|0.00027653
16:20:06|0.00027656
16:20:07|0.00027656
16:20:10|0.00027671
16:20:11|0.0002767
16:20:12|0.00027676
16:20:12|0.00027667
16:20:14|0.00027673
16:20:15|0.00027673
16:20:15|0.00027673
16:20:17|0.0002769
16:20:18|0.00027698
16:20:18|0.00027702
16:20:19|0.00027679
16:20:20|0.00027685
16:20:22|0.00027696
16:20:23|0.0002769
16:20:24|0.00027699
16:20:24|0.00027707
16:20:26|0.00027708
16:20:27|0.00027715
16:20:28|0.00027718
16:20:29|0.00027741
16:20:29|0.00027727
16:20:31|0.00027723
16:20:33|0.00027759
16:20:33|0.00027783
16:20:34|0.00027796
16:20:35|0.00027784
16:20:37|0.00027778
16:20:37|0.00027781
16:20:38|0.0002778
16:20:39|0.00027775
16:20:40|0.00027775
16:20:41|0.00027772
16:20:42|0.00027776
16:20:43|0.0002778
16:20:44|0.00027776
16:20:45|0.0002777
16:20:47|0.0002778
16:20:47|0.0002778
16:20:49|0.00027796
16:20:49|0.000278
16:20:50|0.00027805
16:20:52|0.0002781
16:20:52|0.0002781
16:20:54|0.0002781
16:20:55|0.00027818
16:20:55|0.00027818
16:20:57|0.00027809
16:20:58|0.00027806
16:20:59|0.00027799
16:21:00|0.0002777
16:21:01|0.00027756
16:21:02|0.00027784
16:21:03|0.00027804
16:21:04|0.00027817
16:21:05|0.00027832
16:21:06|0.00027829
16:21:07|0.00027844
16:21:08|0.00027858
16:21:10|0.00027871
16:21:12|0.00027821
16:21:12|0.00027791
16:21:13|0.00027811
16:21:15|0.00027811
16:21:16|0.00027818
16:21:17|0.00027826
16:21:18|0.00027851
16:21:19|0.00027826
16:21:20|0.00027822
16:21:21|0.00027837
16:21:22|0.00027824
16:21:23|0.0002784
16:21:25|0.00027859
16:21:25|0.00027825
16:21:26|0.00027812
16:21:27|0.00027811
16:21:29|0.00027808
16:21:30|0.00027811
16:21:30|0.00027806
16:21:31|0.00027804
16:21:32|0.00027806
16:21:34|0.00027805
16:21:35|0.00027807
16:21:36|0.00027837
16:21:37|0.00027856
16:21:37|0.00027855
16:21:38|0.00027864
16:21:40|0.00027855
16:21:41|0.00027845
16:21:42|0.00027839
16:21:43|0.00027831
16:21:44|0.00027832
16:21:45|0.00027828
16:21:46|0.00027849
16:21:47|0.00027849
16:21:48|0.00027854
16:21:49|0.00027861
16:21:50|0.00027857
16:21:51|0.0002786
16:21:52|0.00027855
16:21:54|0.00027855
16:21:54|0.00027873
16:21:55|0.00027872
16:21:56|0.00027868
16:21:57|0.00027859
16:21:58|0.00027862
16:21:59|0.00027876
16:22:00|0.00027889
16:22:01|0.0002788
16:22:02|0.00027881
16:22:03|0.00027875
16:22:05|0.00027874
16:22:06|0.00027877
16:22:06|0.00027885
16:22:07|0.00027889
16:22:08|0.000279
16:22:09|0.00027902
16:22:11|0.00027885
16:22:12|0.00027897
16:22:13|0.0002791
16:22:14|0.00027915
16:22:15|0.00027927
16:22:16|0.00027931
16:22:18|0.00027939
16:22:18|0.00027938
16:22:20|0.00027963
16:22:20|0.00027931
16:22:22|0.00027993
16:22:23|0.00028016
16:22:24|0.00028008
16:22:25|0.00028014
16:22:26|0.00028
16:22:27|0.00027998
16:22:28|0.00028006
16:22:29|0.00028014
16:22:30|0.00028008
16:22:32|0.00028015
16:22:32|0.00028005
16:22:33|0.00028024
16:22:34|0.00028023
16:22:35|0.00028024
16:22:36|0.00028009
16:22:37|0.00028009
16:22:38|0.00027993
16:22:40|0.00028003
16:22:42|0.00028022
16:22:42|0.00028024
16:22:43|0.00028026
16:22:45|0.00028036
16:22:46|0.00028046
16:22:47|0.00028046
16:22:48|0.00028047
16:22:49|0.00028038
16:22:50|0.0002804
16:22:51|0.00028042
16:22:53|0.00028055
16:22:53|0.0002805
16:22:54|0.00028039
16:22:55|0.0002804
16:22:56|0.00028054
16:22:57|0.00028053
16:22:58|0.00028026
16:23:00|0.00028036
16:23:00|0.00028066
16:23:01|0.00028087
16:23:02|0.00028082
16:23:03|0.00028078
16:23:05|0.00028071
16:23:06|0.00028073
16:23:07|0.00028076
16:23:08|0.00028067
16:23:09|0.00028054
16:23:10|0.00028053
16:23:12|0.00028078
16:23:14|0.00028078
16:23:15|0.00028082
16:23:16|0.00028102
16:23:17|0.00028082
16:23:18|0.00028076
16:23:20|0.00028053
16:23:20|0.00028095
16:23:21|0.00028092
16:23:23|0.00028089
16:23:23|0.00028123
16:23:24|0.00028098
16:23:25|0.00028088
16:23:27|0.00028088
16:23:27|0.00028089
16:23:29|0.00028103
16:23:29|0.00028111
16:23:30|0.00028104
16:23:31|0.00028108
16:23:33|0.00028103
16:23:34|0.00028107
16:23:34|0.0002811
16:23:36|0.00028118
16:23:36|0.00028131
16:23:38|0.00028127
16:23:39|0.00028131
16:23:40|0.0002818
16:23:41|0.00028168
16:23:42|0.0002817
16:23:43|0.00028193
16:23:44|0.00028198
16:23:46|0.00028195
16:23:47|0.00028203
16:23:47|0.00028201
16:23:48|0.00028196
16:23:49|0.00028195
16:23:51|0.00028205
16:23:52|0.00028202
16:23:53|0.00028194
16:23:53|0.00028201
16:23:55|0.00028199
16:23:56|0.00028208
16:23:57|0.00028209
16:23:58|0.00028212
16:23:59|0.00028208
16:24:00|0.0002821
16:24:01|0.00028207
16:24:02|0.00028203
16:24:03|0.00028239
16:24:04|0.00028245
16:24:05|0.00028252
16:24:06|0.00028237
16:24:07|0.00028255
16:24:08|0.00028244
16:24:09|0.0002824
16:24:10|0.00028257
16:24:11|0.0002826
16:24:13|0.00028269
16:24:14|0.00028282
16:24:15|0.00028265
16:24:16|0.00028228
16:24:18|0.0002825
16:24:19|0.00028257
16:24:19|0.0002822
16:24:20|0.00028197
16:24:21|0.00028174
16:24:23|0.00028156
16:24:24|0.0002815
16:24:24|0.00028142
16:24:26|0.0002815
16:24:27|0.00028125
16:24:28|0.00028163
16:24:29|0.00028159
16:24:30|0.00028137
16:24:31|0.00028135
16:24:32|0.00028164
16:24:33|0.00028167
16:24:34|0.0002816
16:24:35|0.00028144
16:24:36|0.00028127
16:24:37|0.00028137
16:24:38|0.0002813
16:24:39|0.00028137
16:24:41|0.00028147
16:24:42|0.00028142
16:24:43|0.00028157
16:24:44|0.00028148
16:24:45|0.00028148
16:24:46|0.00028151
16:24:47|0.00028149
16:24:48|0.0002815
16:24:49|0.00028148
16:24:50|0.00028155
16:24:51|0.00028158
16:24:52|0.00028159
16:24:53|0.0002816
16:24:54|0.0002816
16:24:55|0.00028157
16:24:57|0.00028155
16:24:57|0.00028155
16:24:58|0.00028159
16:24:59|0.00028156
16:25:01|0.00028148
16:25:01|0.00028156
16:25:03|0.00028161
16:25:05|0.0002812
16:25:05|0.00028108
16:25:06|0.00028117
16:25:07|0.00028133
16:25:08|0.00028146
16:25:10|0.00028145
16:25:10|0.00028153
16:25:11|0.00028154
16:25:13|0.0002814
16:25:14|0.0002814
16:25:15|0.00028141
16:25:17|0.00028136
16:25:17|0.00028131
16:25:19|0.00028132
16:25:21|0.0002812
16:25:21|0.00028123
16:25:23|0.00028123
16:25:24|0.00028123
16:25:25|0.00028132
16:25:25|0.00028125
16:25:27|0.00028123
16:25:28|0.00028125
16:25:29|0.00028137
16:25:30|0.00028145
16:25:31|0.0002816
16:25:31|0.00028187
16:25:33|0.00028199
16:25:33|0.00028193
16:25:35|0.0002818
16:25:36|0.00028207
16:25:37|0.00028208
16:25:38|0.00028208
16:25:39|0.00028209
16:25:40|0.00028194
16:25:41|0.00028191
16:25:43|0.00028191
16:25:43|0.00028191
16:25:45|0.00028194
16:25:46|0.00028185
16:25:47|0.00028191
16:25:48|0.00028199
16:25:49|0.000282
16:25:50|0.00028197
16:25:52|0.00028189
16:25:52|0.00028199
16:25:53|0.0002821
16:25:54|0.00028223
16:25:55|0.00028204
16:25:57|0.00028194
16:25:58|0.00028207
16:25:59|0.00028206
16:25:59|0.0002822
16:26:01|0.00028204
16:26:01|0.00028205
16:26:02|0.00028194
16:26:03|0.00028204
16:26:04|0.00028199
16:26:05|0.0002821
16:26:07|0.00028233
16:26:08|0.0002823
16:26:09|0.0002823
16:26:10|0.00028238
16:26:11|0.00028241
16:26:13|0.00028243
16:26:14|0.00028222
16:26:16|0.00028197
16:26:16|0.00028204
16:26:18|0.00028198
16:26:18|0.00028194
16:26:20|0.00028195
16:26:21|0.0002819
16:26:22|0.00028167
16:26:23|0.00028165
16:26:25|0.00028164
16:26:25|0.00028169
16:26:26|0.00028175
16:26:28|0.00028179
16:26:29|0.00028178
16:26:30|0.00028181
16:26:31|0.00028182
16:26:32|0.00028189
16:26:33|0.00028204
16:26:34|0.00028201
16:26:35|0.00028198
16:26:36|0.00028183
16:26:37|0.00028184
16:26:39|0.00028177
16:26:39|0.00028169
16:26:40|0.00028162
16:26:41|0.00028155
16:26:42|0.00028137
16:26:43|0.00028134
16:26:45|0.00028131
16:26:46|0.00028132
16:26:46|0.00028135
16:26:48|0.00028131
16:26:49|0.00028127
16:26:50|0.00028121
16:26:51|0.00028114
16:26:52|0.00028109
16:26:53|0.00028108
16:26:54|0.00028098
16:26:55|0.00028093
16:26:57|0.00028093
16:26:57|0.000281
16:26:58|0.00028089
16:26:59|0.00028089
16:27:00|0.00028118
16:27:01|0.00028124
16:27:02|0.00028126
16:27:03|0.0002815
16:27:04|0.00028157
16:27:05|0.00028185
16:27:07|0.00028195
16:27:07|0.00028207
16:27:08|0.00028203
16:27:09|0.00028212
16:27:10|0.00028223
16:27:11|0.00028206
16:27:13|0.00028183
16:27:14|0.00028194
16:27:16|0.00028188
16:27:16|0.00028179
16:27:17|0.00028172
16:27:19|0.00028165
16:27:20|0.00028161
16:27:21|0.00028145
16:27:23|0.00028151
16:27:23|0.00028142
16:27:25|0.00028151
16:27:25|0.00028144
16:27:27|0.00028138
16:27:28|0.00028139
16:27:29|0.00028142
16:27:30|0.0002814
16:27:32|0.00028173
16:27:33|0.00028164
16:27:34|0.00028166
16:27:36|0.00028175
16:27:37|0.00028166
16:27:37|0.00028172
16:27:38|0.00028167
16:27:40|0.00028145
16:27:40|0.00028204
16:27:42|0.00028211
16:27:43|0.00028211
16:27:43|0.0002821
16:27:45|0.00028208
16:27:46|0.00028213
16:27:46|0.00028208
16:27:48|0.00028205
16:27:49|0.00028203
16:27:49|0.00028206
16:27:51|0.00028202
16:27:52|0.00028174
16:27:53|0.00028163
16:27:54|0.00028158
16:27:55|0.00028158
16:27:55|0.00028158
16:27:57|0.00028151
16:27:58|0.00028148
16:27:59|0.00028156
16:28:00|0.00028151
16:28:01|0.00028156
16:28:02|0.00028166
16:28:03|0.0002816
16:28:05|0.00028151
16:28:05|0.00028151
16:28:07|0.00028168
16:28:08|0.00028169
16:28:08|0.0002816
16:28:09|0.00028161
16:28:10|0.00028175
16:28:11|0.00028179
16:28:12|0.0002817
16:28:14|0.00028165
16:28:15|0.00028146
16:28:16|0.00028144
16:28:16|0.00028148
16:28:19|0.00028141
16:28:20|0.00028144
16:28:21|0.00028147
16:28:22|0.00028165
16:28:23|0.00028148
16:28:24|0.00028154
16:28:25|0.00028176
16:28:26|0.00028167
16:28:27|0.00028153
16:28:28|0.0002816
16:28:29|0.00028153
16:28:31|0.00028155
16:28:32|0.00028151
16:28:32|0.00028155
16:28:34|0.0002815
16:28:35|0.0002815
16:28:36|0.00028143
16:28:36|0.00028136
16:28:38|0.00028138
16:28:39|0.00028165
16:28:40|0.00028163
16:28:41|0.00028159
16:28:42|0.0002816
16:28:43|0.00028164
16:28:43|0.00028164
16:28:45|0.00028165
16:28:46|0.0002817
16:28:47|0.00028173
16:28:48|0.00028175
16:28:49|0.00028192
16:28:50|0.00028183
16:28:51|0.00028182
16:28:52|0.00028176
16:28:53|0.00028162
16:28:54|0.00028164
16:28:55|0.00028172
16:28:56|0.00028179
16:28:58|0.00028188
16:28:59|0.00028283
16:28:59|0.00028285
16:29:00|0.00028262
16:29:01|0.00028295
16:29:03|0.00028312
16:29:03|0.00028306
16:29:04|0.00028297
16:29:05|0.00028284
16:29:07|0.0002828
16:29:08|0.00028275
16:29:09|0.00028283
16:29:09|0.00028286
16:29:10|0.00028286
16:29:11|0.00028277
16:29:12|0.00028271
16:29:14|0.00028269
16:29:15|0.00028263
16:29:16|0.00028257
16:29:18|0.00028254
16:29:18|0.00028253
16:29:19|0.00028255
16:29:21|0.00028255
16:29:22|0.00028265
16:29:23|0.0002828
16:29:24|0.00028273
16:29:25|0.00028271
16:29:26|0.000283
16:29:28|0.00028284
16:29:28|0.0002829
16:29:29|0.00028283
16:29:30|0.00028278
16:29:32|0.00028279
16:29:32|0.00028277
16:29:34|0.00028274
16:29:35|0.00028274
16:29:36|0.00028274
16:29:36|0.00028205
16:29:37|0.00028194
16:29:38|0.00028194
16:29:40|0.00028195
16:29:42|0.00028196
16:29:43|0.00028176
16:29:44|0.00028162
16:29:45|0.00028174
16:29:46|0.00028175
16:29:46|0.00028174
16:29:48|0.00028162
16:29:49|0.00028167
16:29:50|0.00028216
16:29:51|0.00028228
16:29:52|0.00028233
16:29:52|0.00028245
16:29:54|0.00028243
16:29:55|0.00028246
16:29:56|0.00028239
16:29:57|0.00028241
16:29:57|0.00028236
16:29:59|0.00028239
16:30:00|0.00028242
16:30:01|0.00028244
16:30:02|0.00028272
16:30:03|0.00028274
16:30:04|0.00028253
16:30:06|0.00028261
16:30:08|0.00028277
16:30:08|0.00028278
16:30:09|0.00028265
16:30:10|0.00028289
16:30:11|0.00028279
16:30:12|0.00028287
16:30:13|0.00028295
16:30:14|0.00028289
16:30:16|0.0002829
16:30:16|0.00028291
16:30:17|0.00028277
16:30:18|0.00028243
16:30:20|0.00028256
16:30:21|0.00028262
16:30:22|0.0002828
16:30:23|0.00028272
16:30:25|0.00028297
16:30:25|0.00028297
16:30:26|0.00028311
16:30:27|0.00028322
16:30:28|0.00028306
16:30:30|0.00028295
16:30:31|0.00028279
16:30:32|0.00028281
16:30:32|0.00028294
16:30:33|0.0002831
16:30:35|0.00028322
16:30:35|0.00028305
16:30:36|0.00028292
16:30:38|0.00028294
16:30:38|0.00028282
16:30:40|0.00028282
16:30:41|0.00028283
16:30:42|0.00028289
16:30:43|0.00028284
16:30:45|0.00028298
16:30:46|0.00028302
16:30:46|0.00028302
16:30:48|0.00028279
16:30:49|0.00028284
16:30:49|0.00028294
16:30:51|0.00028277
16:30:52|0.00028265
16:30:53|0.00028274
16:30:54|0.00028271
16:30:55|0.00028268
16:30:56|0.00028263
16:30:57|0.00028267
16:30:58|0.0002827
16:30:59|0.0002828
16:31:00|0.00028265
16:31:01|0.00028266
16:31:02|0.0002823
16:31:03|0.00028211
16:31:04|0.00028262
16:31:05|0.00028265
16:31:06|0.00028265
16:31:07|0.00028284
16:31:08|0.00028277
16:31:09|0.00028291
16:31:10|0.00028278
16:31:11|0.00028269
16:31:12|0.0002825
16:31:13|0.00028265
16:31:14|0.00028273
16:31:15|0.00028276
16:31:16|0.00028267
16:31:18|0.00028274
16:31:19|0.00028286
16:31:20|0.00028291
16:31:22|0.00028288
16:31:22|0.00028277
16:31:24|0.00028292
16:31:24|0.00028294
16:31:26|0.000283
16:31:28|0.00028306
16:31:28|0.00028294
16:31:30|0.00028296
16:31:30|0.00028326
16:31:31|0.00028323
16:31:33|0.00028302
16:31:34|0.00028309
16:31:35|0.00028311
16:31:36|0.00028331
16:31:37|0.00028329
16:31:38|0.0002833
16:31:39|0.00028323
16:31:40|0.00028318
16:31:41|0.00028319
16:31:42|0.00028334
16:31:43|0.00028333
16:31:44|0.00028323
16:31:46|0.00028317
16:31:46|0.00028296
16:31:48|0.00028301
16:31:48|0.0002828
16:31:50|0.00028282
16:31:51|0.00028285
16:31:52|0.00028292
16:31:53|0.000283
16:31:54|0.00028299
16:31:55|0.000283
16:31:56|0.00028293
16:31:57|0.00028293
16:31:58|0.00028272
16:31:59|0.00028267
16:32:00|0.0002827
16:32:01|0.00028256
16:32:02|0.00028263
16:32:03|0.00028281
16:32:04|0.00028307
16:32:05|0.00028302
16:32:06|0.00028285
16:32:07|0.00028296
16:32:08|0.00028314
16:32:09|0.00028319
16:32:10|0.00028285
16:32:11|0.00028278
16:32:12|0.00028303
16:32:13|0.0002832
16:32:15|0.00028329
16:32:15|0.00028345
16:32:16|0.0002833
16:32:17|0.00028344
16:32:19|0.00028332
16:32:20|0.00028344
16:32:21|0.00028324
16:32:22|0.00028324
16:32:23|0.00028313
16:32:25|0.00028319
16:32:26|0.00028329
16:32:27|0.00028324
16:32:28|0.00028312
16:32:29|0.00028319
16:32:31|0.00028292
16:32:31|0.00028316
16:32:33|0.00028311
16:32:34|0.00028311
16:32:35|0.00028311
16:32:36|0.0002831
16:32:36|0.0002829
16:32:38|0.00028266
16:32:39|0.00028268
16:32:41|0.00028266
16:32:42|0.00028274
16:32:43|0.00028283
16:32:44|0.00028287
16:32:45|0.00028283
16:32:46|0.00028279
16:32:47|0.00028281
16:32:48|0.00028279
16:32:50|0.0002828
16:32:51|0.00028286
16:32:52|0.00028299
16:32:53|0.00028299
16:32:53|0.00028298
16:32:55|0.00028292
16:32:55|0.00028292
16:32:56|0.00028284
16:32:58|0.0002827
16:32:58|0.00028279
16:33:00|0.0002828
16:33:00|0.0002826
16:33:02|0.00028235
16:33:02|0.00028251
16:33:04|0.00028241
16:33:05|0.00028239
16:33:06|0.00028238
16:33:07|0.00028231
16:33:08|0.00028212
16:33:09|0.00028206
16:33:10|0.00028183
16:33:11|0.00028165
16:33:12|0.00028166
16:33:13|0.00028169
16:33:14|0.00028171
16:33:15|0.00028178
16:33:16|0.00028178
16:33:17|0.00028191
16:33:18|0.00028175
16:33:19|0.00028179
16:33:20|0.0002818
16:33:22|0.00028186
16:33:24|0.00028184
16:33:24|0.00028186
16:33:26|0.00028187
16:33:27|0.00028207
16:33:27|0.0002821
16:33:29|0.00028208
16:33:30|0.00028204
16:33:30|0.00028206
16:33:32|0.00028223
16:33:34|0.00028244
16:33:35|0.0002824
16:33:35|0.00028237
16:33:37|0.00028236
16:33:37|0.00028257
16:33:40|0.00028257
16:33:40|0.00028232
16:33:41|0.00028242
16:33:43|0.00028237
16:33:44|0.00028224
16:33:45|0.00028219
16:33:45|0.00028202
16:33:47|0.00028197
16:33:48|0.00028197
16:33:49|0.00028187
16:33:50|0.0002821
16:33:51|0.00028206
16:33:52|0.00028209
16:33:53|0.00028218
16:33:54|0.00028229
16:33:55|0.00028249
16:33:56|0.00028255
16:33:57|0.00028271
16:33:59|0.00028258
16:34:00|0.00028264
16:34:00|0.00028248
16:34:01|0.00028276
16:34:03|0.0002829
16:34:04|0.00028276
16:34:04|0.00028267
16:34:05|0.00028276
16:34:06|0.00028274
16:34:07|0.00028267
16:34:08|0.0002827
16:34:10|0.0002827
16:34:11|0.00028274
16:34:12|0.00028271
16:34:13|0.00028265
16:34:14|0.0002827
16:34:15|0.00028269
16:34:16|0.0002827
16:34:17|0.00028267
16:34:17|0.00028258
16:34:18|0.00028257
16:34:19|0.00028256
16:34:21|0.00028251
16:34:22|0.00028252
16:34:23|0.00028256
16:34:24|0.00028263
16:34:25|0.00028262
16:34:26|0.00028266
16:34:27|0.00028257
16:34:28|0.00028257
16:34:29|0.00028258
16:34:30|0.00028249
16:34:32|0.00028253
16:34:33|0.00028258
16:34:33|0.00028257
16:34:34|0.00028251
16:34:36|0.00028247
16:34:37|0.00028242
16:34:38|0.00028241
16:34:38|0.00028241
16:34:40|0.00028236
16:34:41|0.00028249
16:34:42|0.00028246
16:34:43|0.00028243
16:34:44|0.00028242
16:34:45|0.00028236
16:34:46|0.0002824
16:34:47|0.00028232
16:34:48|0.00028231
16:34:50|0.00028231
16:34:50|0.00028222
16:34:52|0.00028222
16:34:53|0.00028222
16:34:54|0.00028219
16:34:55|0.00028204
16:34:56|0.0002821
16:34:57|0.00028228
16:34:58|0.00028202
16:34:59|0.00028201
16:35:00|0.00028201
16:35:01|0.00028203
16:35:03|0.00028211
16:35:04|0.00028232
16:35:05|0.00028229
16:35:06|0.00028234
16:35:07|0.00028247
16:35:08|0.00028255
16:35:09|0.00028248
16:35:10|0.00028242
16:35:10|0.00028237
16:35:12|0.00028242
16:35:12|0.0002825
16:35:13|0.00028244
16:35:14|0.00028245
16:35:15|0.00028264
16:35:16|0.00028271
16:35:18|0.00028273
16:35:18|0.00028255
16:35:20|0.00028236
16:35:21|0.00028236
16:35:22|0.00028202
16:35:23|0.00028211
16:35:25|0.00028232
16:35:26|0.00028274
16:35:28|0.00028265
16:35:29|0.00028269
16:35:30|0.0002825
16:35:32|0.00028256
16:35:33|0.00028262
16:35:34|0.00028261
16:35:35|0.00028262
16:35:36|0.00028223
16:35:37|0.00028218
16:35:38|0.00028216
16:35:39|0.00028223
16:35:41|0.00028226
16:35:42|0.00028229
16:35:42|0.00028239
16:35:44|0.00028228
16:35:45|0.00028227
16:35:46|0.00028228
16:35:47|0.00028223
16:35:48|0.00028227
16:35:50|0.00028227
16:35:50|0.00028237
16:35:51|0.0002824
16:35:52|0.00028238
16:35:53|0.00028222
16:35:54|0.00028221
16:35:55|0.00028209
16:35:57|0.00028207
16:35:58|0.00028192
16:35:59|0.00028184
16:36:00|0.00028177
16:36:01|0.00028169
16:36:01|0.00028161
16:36:03|0.00028138
16:36:04|0.00028125
16:36:05|0.00028124
16:36:06|0.00028104
16:36:08|0.00028112
16:36:08|0.00028133
16:36:10|0.00028119
16:36:10|0.00028131
16:36:11|0.00028122
16:36:13|0.00028128
16:36:13|0.00028119
16:36:14|0.00028119
16:36:16|0.00028119
16:36:16|0.00028104
16:36:18|0.00028109
16:36:19|0.0002811
16:36:20|0.00028109
16:36:20|0.00028111
16:36:22|0.00028084
16:36:23|0.00028089
16:36:24|0.00028088
16:36:25|0.0002809
16:36:27|0.00028094
16:36:28|0.00028107
16:36:29|0.00028111
16:36:30|0.00028112
16:36:31|0.00028092
16:36:33|0.00028097
16:36:35|0.00028105
16:36:35|0.00028105
16:36:36|0.00028105
16:36:38|0.00028106
16:36:38|0.00028074
16:36:39|0.00028068
16:36:41|0.00028064
16:36:42|0.00028059
16:36:43|0.00028061
16:36:43|0.00028059
16:36:45|0.00028051
16:36:47|0.00027989
16:36:47|0.00028
16:36:48|0.0002802
16:36:49|0.00028016
16:36:51|0.00028014
16:36:52|0.00028
16:36:53|0.0002799
16:36:54|0.00027992
16:36:55|0.00027956
16:36:56|0.00027969
16:36:57|0.00027967
16:36:58|0.00027981
16:36:59|0.00027988
16:37:00|0.00027973
16:37:01|0.00027974
16:37:02|0.00027983
16:37:03|0.00027984
16:37:04|0.00027969
16:37:05|0.00027959
16:37:06|0.00027935
16:37:07|0.00027947
16:37:08|0.00027946
16:37:09|0.00027937
16:37:10|0.00027939
16:37:11|0.00027917
16:37:12|0.00027919
16:37:14|0.00027918
16:37:14|0.00027916
16:37:15|0.00027915
16:37:16|0.00027913
16:37:17|0.00027907
16:37:19|0.00027957
16:37:20|0.00027929
16:37:21|0.00027929
16:37:22|0.00027924
16:37:23|0.00027935
16:37:24|0.00027938
16:37:26|0.00027919
16:37:27|0.00027917
16:37:28|0.00027918
16:37:28|0.00027911
16:37:29|0.00027922
16:37:31|0.00027917
16:37:32|0.0002791
16:37:33|0.00027897
16:37:35|0.00027902
16:37:36|0.00027913
16:37:37|0.00027909
16:37:38|0.00027909
16:37:38|0.00027915
16:37:39|0.00027898
16:37:41|0.00027898
16:37:43|0.00027917
16:37:43|0.00027897
16:37:44|0.00027903
16:37:46|0.000279
16:37:46|0.00027889
16:37:48|0.0002789
16:37:49|0.00027902
16:37:50|0.00027908
16:37:51|0.00027897
16:37:52|0.00027887
16:37:54|0.00027886
16:37:54|0.00027871
16:37:55|0.00027876
16:37:56|0.00027883
16:37:57|0.0002789
16:37:58|0.00027889
16:37:59|0.00027889
16:38:01|0.00027894
16:38:02|0.0002789
16:38:02|0.0002789
16:38:03|0.00027888
16:38:04|0.000279
16:38:05|0.00027899
16:38:07|0.00027904
16:38:08|0.00027909
16:38:08|0.00027923
16:38:10|0.00027913
16:38:10|0.00027909
16:38:13|0.00027919
16:38:14|0.00027922
16:38:14|0.00027936
16:38:16|0.00027929
16:38:16|0.00027964
16:38:18|0.00027959
16:38:19|0.00027972
16:38:19|0.00027946
16:38:21|0.00027932
16:38:22|0.00027922
16:38:23|0.0002792
16:38:24|0.00027908
16:38:25|0.00027912
16:38:26|0.00027888
16:38:28|0.00027892
16:38:30|0.00027901
16:38:31|0.00027898
16:38:32|0.00027909
16:38:33|0.0002791
16:38:35|0.00027917
16:38:36|0.00027911
16:38:37|0.00027922
16:38:38|0.00027949
16:38:40|0.00027953
16:38:41|0.000279
16:38:41|0.00027898
16:38:43|0.00027901
16:38:43|0.00027896
16:38:44|0.00027897
16:38:46|0.0002788
16:38:47|0.00027888
16:38:48|0.00027884
16:38:49|0.00027836
16:38:50|0.00027836
16:38:51|0.00027841
16:38:51|0.00027855
16:38:53|0.00027861
16:38:54|0.00027852
16:38:55|0.00027848
16:38:57|0.00027855
16:38:58|0.00027845
16:38:59|0.00027848
16:38:59|0.00027861
16:39:00|0.00027859
16:39:02|0.00027866
16:39:03|0.00027858
16:39:04|0.00027868
16:39:05|0.00027874
16:39:06|0.00027853
16:39:08|0.00027862
16:39:09|0.00027869
16:39:09|0.0002786
16:39:11|0.0002786
16:39:11|0.00027862
16:39:13|0.00027865
16:39:13|0.00027866
16:39:15|0.00027862
16:39:16|0.00027861
16:39:16|0.00027879
16:39:18|0.00027876
16:39:19|0.00027858
16:39:19|0.00027852
16:39:21|0.00027855
16:39:22|0.00027859
16:39:23|0.00027866
16:39:23|0.00027872
16:39:24|0.00027885
16:39:26|0.00027884
16:39:28|0.00027874
16:39:30|0.00027869
16:39:31|0.00027878
16:39:32|0.0002787
16:39:32|0.00027866
16:39:33|0.00027871
16:39:35|0.00027881
16:39:35|0.00027898
16:39:36|0.00027916
16:39:38|0.000279
16:39:39|0.0002791
16:39:40|0.00027903
16:39:40|0.00027905
16:39:42|0.00027906
16:39:43|0.00027913
16:39:44|0.00027927
16:39:45|0.00027933
16:39:46|0.00027948
16:39:47|0.00027942
16:39:48|0.00027941
16:39:49|0.00027937
16:39:51|0.00027937
16:39:51|0.00027932
16:39:53|0.00027931
16:39:53|0.00027935
16:39:54|0.00027935
16:39:55|0.00027935
16:39:57|0.00027932
16:39:58|0.00027936
16:39:58|0.00027936
16:40:01|0.00027938
16:40:01|0.0002795
16:40:03|0.00027939
16:40:04|0.00027952
16:40:05|0.00027966
16:40:06|0.00027972
16:40:07|0.00027971
16:40:08|0.00027976
16:40:09|0.00027977
16:40:11|0.00027954
16:40:11|0.00027952
16:40:13|0.00027907
16:40:13|0.00027898
16:40:14|0.00027905
16:40:15|0.00027909
16:40:17|0.00027919
16:40:17|0.00027923
16:40:19|0.00027924
16:40:19|0.00027923
16:40:20|0.00027908
16:40:21|0.00027908
16:40:23|0.0002791
16:40:24|0.00027905
16:40:24|0.00027911
16:40:26|0.00027919
16:40:26|0.00027919
16:40:28|0.00027919
16:40:30|0.0002792
16:40:31|0.00027923
16:40:31|0.00027923
16:40:32|0.00027913
16:40:35|0.00027913
16:40:35|0.00027909
16:40:37|0.00027905
16:40:37|0.00027904
16:40:39|0.00027886
16:40:40|0.0002788
16:40:41|0.00027876
16:40:42|0.00027871
16:40:43|0.00027871
16:40:44|0.00027865
16:40:45|0.00027864
16:40:46|0.00027864
16:40:48|0.00027878
16:40:48|0.00027878
16:40:49|0.00027878
16:40:50|0.00027875
16:40:52|0.00027885
16:40:53|0.00027875
16:40:54|0.0002788
16:40:54|0.00027886
16:40:55|0.00027895
16:40:57|0.00027897
16:40:57|0.00027909
16:40:59|0.0002792
16:40:59|0.00027916
16:41:01|0.00027913
16:41:02|0.00027913
16:41:03|0.00027924
16:41:04|0.00027937
16:41:05|0.00027931
16:41:06|0.00027945
16:41:07|0.00027926
16:41:08|0.00027939
16:41:09|0.00027928
16:41:10|0.00027902
16:41:11|0.0002789
16:41:12|0.00027883
16:41:13|0.00027877
16:41:14|0.00027872
16:41:15|0.00027872
16:41:16|0.00027872
16:41:17|0.00027856
16:41:18|0.0002786
16:41:19|0.00027856
16:41:20|0.00027858
16:41:21|0.00027859
16:41:22|0.00027866
16:41:23|0.00027877
16:41:24|0.00027872
16:41:25|0.00027875
16:41:26|0.00027877
16:41:27|0.00027875
16:41:28|0.00027877
16:41:29|0.00027874
16:41:31|0.00027873
16:41:31|0.00027874
16:41:32|0.00027884
16:41:33|0.0002788
16:41:34|0.00027876
16:41:36|0.00027875
16:41:37|0.00027886
16:41:37|0.00027879
16:41:38|0.00027877
16:41:39|0.00027876
16:41:40|0.00027873
16:41:42|0.00027866
16:41:43|0.00027879
16:41:43|0.00027879
16:41:44|0.00027878
16:41:46|0.00027879
16:41:47|0.00027897
16:41:47|0.00027897
16:41:49|0.000279
16:41:49|0.00027907
16:41:51|0.00027906
16:41:52|0.00027906
16:41:53|0.0002791
16:41:54|0.0002791
16:41:55|0.00027914
16:41:56|0.00027914
16:41:57|0.00027917
16:41:58|0.00027925
16:41:59|0.0002793
16:42:00|0.0002793
16:42:01|0.00027936
16:42:02|0.0002795
16:42:03|0.00027946
16:42:05|0.00027945
16:42:06|0.00027961
16:42:06|0.00027957
16:42:07|0.00027957
16:42:08|0.00027958
16:42:09|0.0002795
16:42:10|0.0002795
16:42:11|0.00027961
16:42:13|0.00027966
16:42:13|0.00027966
16:42:15|0.00027966
16:42:16|0.0002797
16:42:17|0.0002797
16:42:18|0.0002797
16:42:19|0.0002797
16:42:20|0.0002797
16:42:21|0.00027962
16:42:22|0.00027955
16:42:23|0.00027952
16:42:24|0.00027952
16:42:25|0.0002795
16:42:27|0.00027939
16:42:27|0.00027939
16:42:28|0.0002794
16:42:30|0.00027924
16:42:32|0.00027921
16:42:34|0.00027925
16:42:34|0.00027931
16:42:35|0.00027938
16:42:37|0.00027954
16:42:38|0.00027957
16:42:39|0.00027939
16:42:39|0.00027934
16:42:41|0.00027939
16:42:42|0.00027937
16:42:42|0.00027931
16:42:44|0.00027932
16:42:45|0.00027889
16:42:46|0.00027892
16:42:47|0.00027891
16:42:48|0.00027891
16:42:49|0.00027884
16:42:51|0.00027902
16:42:51|0.0002789
16:42:52|0.00027885
16:42:53|0.00027872
16:42:54|0.00027876
16:42:56|0.00027882
16:42:57|0.00027881
16:42:58|0.00027878
16:43:00|0.00027884
16:43:00|0.00027872
16:43:01|0.00027866
16:43:02|0.00027856
16:43:03|0.00027854
16:43:04|0.00027862
16:43:05|0.00027862
16:43:07|0.00027865
16:43:08|0.00027854
16:43:09|0.00027855
16:43:10|0.00027863
16:43:11|0.00027861
16:43:12|0.00027851
16:43:13|0.00027806
16:43:14|0.00027806
16:43:15|0.00027811
16:43:16|0.00027806
16:43:17|0.00027809
16:43:18|0.00027809
16:43:19|0.00027811
16:43:20|0.0002781
16:43:21|0.000278
16:43:23|0.00027798
16:43:24|0.00027803
16:43:24|0.00027808
16:43:25|0.00027809
16:43:26|0.00027808
16:43:27|0.00027808
16:43:28|0.00027805
16:43:29|0.00027805
16:43:32|0.00027798
16:43:33|0.00027811
16:43:34|0.00027793
16:43:35|0.00027797
16:43:36|0.00027804
16:43:37|0.00027804
16:43:38|0.00027798
16:43:39|0.00027793
16:43:40|0.00027793
16:43:41|0.00027798
16:43:43|0.00027796
16:43:44|0.00027791
16:43:45|0.0002779
16:43:46|0.00027782
16:43:47|0.00027783
16:43:48|0.00027769
16:43:49|0.00027764
16:43:50|0.00027765
16:43:51|0.00027782
16:43:53|0.00027791
16:43:54|0.00027797
16:43:54|0.00027794
16:43:56|0.00027781
16:43:57|0.00027804
16:43:57|0.00027798
16:43:59|0.00027806
16:43:59|0.00027788
16:44:01|0.00027794
16:44:02|0.000278
16:44:03|0.00027793
16:44:04|0.00027791
16:44:05|0.00027805
16:44:06|0.00027805
16:44:07|0.0002781
16:44:08|0.00027835
16:44:10|0.00027824
16:44:10|0.00027802
16:44:12|0.00027811
16:44:12|0.00027809
16:44:13|0.00027803
16:44:14|0.00027806
16:44:16|0.00027826
16:44:16|0.00027822
16:44:17|0.00027822
16:44:19|0.00027825
16:44:19|0.0002782
16:44:20|0.00027819
16:44:22|0.0002782
16:44:23|0.00027837
16:44:23|0.00027802
16:44:24|0.00027799
16:44:25|0.00027798
16:44:27|0.00027798
16:44:27|0.00027795
16:44:28|0.00027798
16:44:30|0.00027807
16:44:30|0.00027808
16:44:33|0.00027808
16:44:33|0.00027806
16:44:34|0.000278
16:44:36|0.00027801
16:44:36|0.00027816
16:44:38|0.00027811
16:44:39|0.00027803
16:44:40|0.00027809
16:44:41|0.0002782
16:44:42|0.0002782
16:44:43|0.00027813
16:44:44|0.00027812
16:44:45|0.00027813
16:44:45|0.00027812
16:44:47|0.00027812
16:44:48|0.00027813
16:44:49|0.00027819
16:44:50|0.00027812
16:44:51|0.00027808
16:44:52|0.00027796
16:44:53|0.0002779
16:44:54|0.000278
16:44:55|0.00027804
16:44:57|0.000278
16:44:57|0.00027786
16:44:59|0.00027786
16:45:00|0.0002779
16:45:01|0.00027786
16:45:01|0.00027785
16:45:03|0.00027785
16:45:04|0.00027779
16:45:05|0.00027772
16:45:06|0.00027763
16:45:07|0.00027742
16:45:09|0.00027754
16:45:09|0.00027751
16:45:10|0.0002775
16:45:12|0.00027747
16:45:13|0.00027749
16:45:13|0.0002773
16:45:15|0.00027725
16:45:16|0.00027718
16:45:17|0.00027724
16:45:18|0.00027722
16:45:18|0.00027733
16:45:19|0.00027726
16:45:21|0.00027732
16:45:22|0.00027732
16:45:23|0.00027739
16:45:24|0.00027717
16:45:25|0.00027724
16:45:26|0.00027732
16:45:27|0.00027729
16:45:28|0.0002773
16:45:29|0.00027727
16:45:30|0.00027726
16:45:31|0.00027719
16:45:33|0.00027718
16:45:34|0.00027722
16:45:35|0.00027706
16:45:36|0.00027718
16:45:37|0.00027727
16:45:39|0.00027728
16:45:40|0.00027717
16:45:41|0.00027712
16:45:42|0.00027709
16:45:43|0.00027712
16:45:44|0.00027709
16:45:46|0.0002771
16:45:46|0.00027712
16:45:47|0.0002771
16:45:48|0.0002771
16:45:51|0.00027709
16:45:52|0.00027712
16:45:52|0.00027727
16:45:54|0.00027732
16:45:55|0.00027734
16:45:56|0.00027733
16:45:57|0.00027728
16:45:58|0.00027731
16:45:59|0.0002772
16:46:01|0.0002773
16:46:02|0.00027717
16:46:03|0.00027722
16:46:04|0.00027753
16:46:04|0.00027784
16:46:06|0.00027771
16:46:07|0.00027786
16:46:08|0.00027774
16:46:09|0.00027752
16:46:09|0.00027751
16:46:11|0.00027737
16:46:12|0.00027753
16:46:13|0.00027764
16:46:14|0.00027764
16:46:15|0.00027736
16:46:16|0.00027737
16:46:17|0.00027746
16:46:18|0.00027746
16:46:19|0.00027746
16:46:20|0.00027746
16:46:21|0.00027745
16:46:22|0.00027745
16:46:23|0.00027748
16:46:25|0.00027747
16:46:25|0.00027736
16:46:26|0.00027731
16:46:27|0.00027741
16:46:28|0.00027735
16:46:29|0.00027722
16:46:30|0.00027724
16:46:31|0.00027732
16:46:33|0.00027739
16:46:33|0.00027735
16:46:34|0.00027739
16:46:36|0.00027736
16:46:37|0.00027732
16:46:38|0.00027731
16:46:40|0.00027731
16:46:41|0.00027732
16:46:41|0.00027741
16:46:43|0.00027739
16:46:44|0.00027744
16:46:46|0.00027757
16:46:46|0.00027762
16:46:48|0.00027765
16:46:49|0.00027744
16:46:50|0.00027744
16:46:51|0.00027745
16:46:52|0.00027753
16:46:54|0.00027759
16:46:55|0.00027759
16:46:56|0.0002776
16:46:56|0.00027759
16:46:58|0.0002776
16:46:59|0.00027764
16:47:01|0.00027764
16:47:02|0.0002776
16:47:03|0.0002776
16:47:04|0.00027774
16:47:04|0.00027778
16:47:06|0.0002778
16:47:07|0.00027792
16:47:07|0.00027792
16:47:09|0.00027796
16:47:10|0.00027796
16:47:11|0.00027808
16:47:11|0.00027817
16:47:13|0.00027818
16:47:14|0.00027817
16:47:15|0.00027825
16:47:16|0.00027824
16:47:18|0.00027824
16:47:19|0.00027825
16:47:19|0.00027825
16:47:20|0.0002782
16:47:21|0.00027813
16:47:23|0.00027813
16:47:23|0.00027818
16:47:25|0.00027819
16:47:25|0.00027825
16:47:26|0.00027828
16:47:27|0.00027818
16:47:29|0.00027801
16:47:30|0.00027793
16:47:30|0.00027809
16:47:31|0.00027805
16:47:32|0.000278
16:47:33|0.00027802
16:47:36|0.00027794
16:47:37|0.00027804
16:47:38|0.00027804
16:47:40|0.0002782
16:47:41|0.0002782
16:47:42|0.00027801
16:47:43|0.00027797
16:47:43|0.00027797
16:47:46|0.00027797
16:47:47|0.00027797
16:47:47|0.00027796
16:47:48|0.00027786
16:47:50|0.00027782
16:47:51|0.00027782
16:47:52|0.0002779
16:47:53|0.00027794
16:47:54|0.000278
16:47:55|0.00027793
16:47:56|0.00027792
16:47:58|0.0002779
16:47:59|0.00027784
16:48:00|0.0002778
16:48:00|0.00027773
16:48:02|0.00027773
16:48:03|0.00027792
16:48:04|0.00027796
16:48:06|0.00027755
16:48:07|0.00027765
16:48:07|0.00027767
16:48:08|0.00027775
16:48:10|0.00027751
16:48:11|0.00027761
16:48:12|0.00027761
16:48:13|0.00027774
16:48:14|0.00027777
16:48:15|0.00027777
16:48:16|0.00027766
16:48:16|0.00027767
16:48:18|0.00027775
16:48:19|0.00027781
16:48:20|0.00027782
16:48:21|0.00027804
16:48:22|0.00027807
16:48:23|0.00027811
16:48:25|0.00027823
16:48:26|0.00027823
16:48:27|0.00027818
16:48:28|0.00027818
16:48:29|0.00027825
16:48:30|0.00027825
16:48:31|0.00027833
16:48:32|0.00027854
16:48:34|0.00027877
16:48:35|0.00027876
16:48:36|0.00027842
16:48:38|0.00027835
16:48:40|0.00027818
16:48:40|0.00027823
16:48:42|0.00027829
16:48:43|0.0002783
16:48:44|0.00027831
16:48:45|0.00027832
16:48:46|0.00027832
16:48:48|0.00027841
16:48:49|0.00027854
16:48:50|0.00027854
16:48:51|0.00027846
16:48:52|0.00027839
16:48:53|0.00027831
16:48:54|0.00027837
16:48:55|0.00027844
16:48:57|0.0002787
16:48:57|0.00027871
16:48:59|0.00027884
16:49:00|0.00027886
16:49:01|0.00027889
16:49:02|0.00027878
16:49:03|0.00027886
16:49:04|0.00027889
16:49:05|0.000279
16:49:06|0.00027896
16:49:07|0.00027888
16:49:08|0.00027897
16:49:09|0.00027898
16:49:10|0.00027889
16:49:11|0.00027891
16:49:12|0.00027891
16:49:13|0.00027891
16:49:15|0.00027901
16:49:15|0.00027903
16:49:16|0.00027904
16:49:17|0.00027899
16:49:18|0.00027899
16:49:20|0.00027895
16:49:20|0.00027898
16:49:22|0.00027898
16:49:22|0.00027897
16:49:24|0.00027885
16:49:24|0.00027883
16:49:25|0.00027884
16:49:27|0.00027884
16:49:28|0.00027884
16:49:29|0.00027885
16:49:30|0.00027882
16:49:31|0.00027881
16:49:32|0.00027885
16:49:33|0.00027887
16:49:34|0.00027887
16:49:35|0.00027887
16:49:36|0.00027886
16:49:37|0.00027893
16:49:39|0.00027906
16:49:40|0.0002792
16:49:41|0.00027904
16:49:42|0.00027911
16:49:43|0.00027913
16:49:45|0.00027913
16:49:46|0.00027914
16:49:47|0.00027916
16:49:48|0.00027918
16:49:49|0.00027908
16:49:51|0.00027914
16:49:52|0.0002791
16:49:52|0.00027913
16:49:53|0.00027918
16:49:55|0.00027918
16:49:56|0.00027917
16:49:57|0.00027916
16:49:58|0.00027912
16:49:59|0.00027902
16:50:00|0.00027903
16:50:01|0.00027892
16:50:02|0.00027906
16:50:03|0.00027895
16:50:04|0.00027895
16:50:05|0.00027914
16:50:06|0.00027914
16:50:07|0.00027931
16:50:08|0.00027924
16:50:09|0.0002792
16:50:10|0.00027912
16:50:11|0.00027925
16:50:12|0.00027934
16:50:14|0.00027956
16:50:14|0.00027946
16:50:16|0.00027961
16:50:17|0.00027965
16:50:18|0.00027959
16:50:19|0.0002796
16:50:20|0.0002794
16:50:21|0.00027962
16:50:22|0.00027962
16:50:23|0.00027972
16:50:25|0.00027975
16:50:25|0.00027974
16:50:27|0.00027975
16:50:28|0.00027977
16:50:28|0.00027996
16:50:29|0.0002799
16:50:30|0.00028008
16:50:31|0.00028011
16:50:33|0.00028008
16:50:33|0.00028009
16:50:34|0.00028
16:50:35|0.00027979
16:50:37|0.00027985
16:50:38|0.00027958
16:50:40|0.00027959
16:50:41|0.00027958
16:50:42|0.00027972
16:50:42|0.00027963
16:50:44|0.00027966
16:50:46|0.00027959
16:50:46|0.00027961
16:50:48|0.00027963
16:50:49|0.00027966
16:50:50|0.00027962
16:50:51|0.00027963
16:50:52|0.00027963
16:50:53|0.00027963
16:50:55|0.0002796
16:50:55|0.00027965
16:50:57|0.00027958
16:50:57|0.00027954
16:50:59|0.00027942
16:50:59|0.00027931
16:51:01|0.0002793
16:51:02|0.00027957
16:51:03|0.00027939
16:51:05|0.00027947
16:51:06|0.00027969
16:51:06|0.00027964
16:51:07|0.00027949
16:51:09|0.00027955
16:51:10|0.00027954
16:51:11|0.0002795
16:51:12|0.00027962
16:51:13|0.00027969
16:51:13|0.00027964
16:51:15|0.00027965
16:51:16|0.00027963
16:51:16|0.00027958
16:51:18|0.00027964
16:51:19|0.00027963
16:51:19|0.00027962
16:51:21|0.00027958
16:51:22|0.00027944
16:51:23|0.00027944
16:51:24|0.00027944
16:51:25|0.00027952
16:51:27|0.00027978
16:51:27|0.00027977
16:51:29|0.00027991
16:51:29|0.00027984
16:51:30|0.00027981
16:51:32|0.00027977
16:51:33|0.00027974
16:51:33|0.00027969
16:51:35|0.0002797
16:51:36|0.00027955
16:51:37|0.0002795
16:51:38|0.0002795
16:51:40|0.00027951
16:51:40|0.00027943
16:51:42|0.00027938
16:51:43|0.00027924
16:51:45|0.00027908
16:51:45|0.00027905
16:51:47|0.00027901
16:51:48|0.00027903
16:51:49|0.00027903
16:51:50|0.00027886
16:51:52|0.00027881
16:51:52|0.00027888
16:51:53|0.00027888
16:51:54|0.00027884
16:51:55|0.00027882
16:51:56|0.0002789
16:51:57|0.0002788
16:51:58|0.00027879
16:52:00|0.0002789
16:52:00|0.0002789
16:52:01|0.00027904
16:52:02|0.00027898
16:52:04|0.00027871
16:52:05|0.00027857
16:52:06|0.00027868
16:52:07|0.00027874
16:52:08|0.00027874
16:52:09|0.00027886
16:52:11|0.00027902
16:52:12|0.00027919
16:52:12|0.00027927
16:52:13|0.00027936
16:52:14|0.00027948
16:52:15|0.00027949
16:52:17|0.00027949
16:52:17|0.00027975
16:52:18|0.00027996
16:52:19|0.00027996
16:52:20|0.00028017
16:52:22|0.00028016
16:52:22|0.00028003
16:52:24|0.00028019
16:52:25|0.00028011
16:52:26|0.00027997
16:52:27|0.00027992
16:52:28|0.00027988
16:52:29|0.00027992
16:52:30|0.00027994
16:52:31|0.00027979
16:52:32|0.00027963
16:52:33|0.00027964
16:52:34|0.0002797
16:52:35|0.00027975
16:52:36|0.00027968
16:52:37|0.00027989
16:52:38|0.00027955
16:52:40|0.00027955
16:52:41|0.00027964
16:52:42|0.00027968
16:52:44|0.00027972
16:52:44|0.00027968
16:52:47|0.00027967
16:52:47|0.00027966
16:52:49|0.00027973
16:52:50|0.00027973
16:52:51|0.00027964
16:52:52|0.00027964
16:52:52|0.00027963
16:52:54|0.00027963
16:52:54|0.00027946
16:52:56|0.00027957
16:52:57|0.00027956
16:52:58|0.00027947
16:52:59|0.00027946
16:53:00|0.00027956
16:53:01|0.00027962
16:53:02|0.00027966
16:53:03|0.00027968
16:53:04|0.00027969
16:53:06|0.00027979
16:53:07|0.00027969
16:53:08|0.00027952
16:53:09|0.0002798
16:53:10|0.00027989
16:53:11|0.00027989
16:53:12|0.00027946
16:53:13|0.00027945
16:53:14|0.00027946
16:53:15|0.00027946
16:53:16|0.00027945
16:53:17|0.0002796
16:53:18|0.00027948
16:53:19|0.00027948
16:53:20|0.00027923
16:53:21|0.00027946
16:53:22|0.00027947
16:53:24|0.00027935
16:53:24|0.00027942
16:53:25|0.00027937
16:53:26|0.00027938
16:53:27|0.00027947
16:53:28|0.00027947
16:53:29|0.0002794
16:53:30|0.00027922
16:53:31|0.00027917
16:53:32|0.00027916
16:53:33|0.00027917
16:53:34|0.00027919
16:53:35|0.00027914
16:53:36|0.00027917
16:53:37|0.00027923
16:53:39|0.00027923
16:53:40|0.00027922
16:53:41|0.0002792
16:53:43|0.00027924
16:53:43|0.00027956
16:53:45|0.00027951
16:53:45|0.00027951
16:53:47|0.00027962
16:53:48|0.00027965
16:53:49|0.00027958
16:53:51|0.00027958
16:53:52|0.0002794
16:53:53|0.00027944
16:53:54|0.00027948
16:53:55|0.00027943
16:53:57|0.00027937
16:53:58|0.00027937
16:53:58|0.0002793
16:54:00|0.00027915
16:54:01|0.00027921
16:54:02|0.00027906
16:54:03|0.00027923
16:54:03|0.00027927
16:54:05|0.00027928
16:54:06|0.00027927
16:54:07|0.00027951
16:54:08|0.00027951
16:54:09|0.00027946
16:54:11|0.00027939
16:54:11|0.0002794
16:54:13|0.0002794
16:54:14|0.00027939
16:54:14|0.00027939
16:54:15|0.0002794
16:54:16|0.00027941
16:54:18|0.00027945
16:54:19|0.0002794
16:54:20|0.0002794
16:54:21|0.00027944
16:54:22|0.00027946
16:54:23|0.00027946
16:54:24|0.00027949
16:54:25|0.0002796
16:54:26|0.00027965
16:54:27|0.00027971
16:54:28|0.00027967
16:54:29|0.00027964
16:54:30|0.00027952
16:54:31|0.00027954
16:54:32|0.00027952
16:54:33|0.00027957
16:54:35|0.00027964
16:54:35|0.00027967
16:54:37|0.00027966
16:54:38|0.00027964
16:54:38|0.0002796
16:54:39|0.00027966
16:54:41|0.00027966
16:54:42|0.00027969
16:54:43|0.00027969
16:54:44|0.00027977
16:54:45|0.00027977
16:54:47|0.00027974
16:54:48|0.00027981
16:54:49|0.00027981
16:54:50|0.00027981
16:54:50|0.00027981
16:54:52|0.00027965
16:54:53|0.00027948
16:54:54|0.00027959
16:54:55|0.00027957
16:54:56|0.0002795
16:54:57|0.00027961
16:54:58|0.00027965
16:54:59|0.0002796
16:55:00|0.00027961
16:55:01|0.00027961
16:55:02|0.00027972
16:55:04|0.00027967
16:55:04|0.00027976
16:55:05|0.00027991
16:55:07|0.00027953
16:55:08|0.00027957
16:55:08|0.00027961
16:55:09|0.00027955
16:55:10|0.00027955
16:55:11|0.00027949
16:55:12|0.00027948
16:55:14|0.00027953
16:55:15|0.00027953
16:55:16|0.00027951
16:55:16|0.00027945
16:55:17|0.00027937
16:55:19|0.00027944
16:55:19|0.00027944
16:55:20|0.00027939
16:55:22|0.00027939
16:55:22|0.00027938
16:55:24|0.00027935
16:55:25|0.00027942
16:55:25|0.00027941
16:55:27|0.00027941
16:55:27|0.00027932
16:55:29|0.0002794
16:55:30|0.00027941
16:55:31|0.00027937
16:55:33|0.00027934
16:55:33|0.00027929
16:55:35|0.00027923
16:55:36|0.00027922
16:55:37|0.0002792
16:55:37|0.0002792
16:55:39|0.00027932
16:55:39|0.00027932
16:55:40|0.00027925
16:55:41|0.00027925
16:55:43|0.00027925
16:55:43|0.00027924
16:55:44|0.00027927
16:55:45|0.00027938
16:55:47|0.00027938
16:55:48|0.00027938
16:55:48|0.00027944
16:55:50|0.0002794
16:55:51|0.00027935
16:55:52|0.00027938
16:55:52|0.00027939
16:55:54|0.00027941
16:55:55|0.00027941
16:55:56|0.00027941
16:55:58|0.00027948
16:55:58|0.00027963
16:56:00|0.00027963
16:56:00|0.00027963
16:56:02|0.00027961
16:56:03|0.00027965
16:56:04|0.00027988
16:56:04|0.00027986
16:56:06|0.00027964
16:56:07|0.0002792
16:56:08|0.0002793
16:56:09|0.00027943
16:56:10|0.00027937
16:56:11|0.00027938
16:56:13|0.0002795
16:56:14|0.00027954
16:56:15|0.00027959
16:56:15|0.00027962
16:56:17|0.00027957
16:56:17|0.0002796
16:56:18|0.00027961
16:56:19|0.00027961
16:56:21|0.00027961
16:56:22|0.00027964
16:56:23|0.00027976
16:56:24|0.00027989
16:56:25|0.00027991
16:56:26|0.00027978
16:56:27|0.00027971
16:56:28|0.00027979
16:56:29|0.00027978
16:56:30|0.00027978
16:56:31|0.00027989
16:56:32|0.0002798
16:56:33|0.0002798
16:56:34|0.00027979
16:56:35|0.00027979
16:56:36|0.00027973
16:56:37|0.00027973
16:56:38|0.00027979
16:56:39|0.00027975
16:56:40|0.0002797
16:56:41|0.00027975
16:56:42|0.00027975
16:56:43|0.00027979
16:56:45|0.00027979
16:56:46|0.00027978
16:56:48|0.00027966
16:56:48|0.00027967
16:56:49|0.00027967
16:56:51|0.0002797
16:56:52|0.00027969
16:56:54|0.00027973
16:56:54|0.00027977
16:56:55|0.00027979
16:56:58|0.00027979
16:56:59|0.00027978
16:56:59|0.00027978
16:57:00|0.00027967
16:57:01|0.0002798
16:57:02|0.0002797
16:57:04|0.00027939
16:57:04|0.0002793
16:57:05|0.00027956
16:57:08|0.00027962
16:57:08|0.00027986
16:57:09|0.00027987
16:57:10|0.00027977
16:57:12|0.00027976
16:57:13|0.00027977
16:57:13|0.00027985
16:57:14|0.00027989
16:57:15|0.00027989
16:57:16|0.0002799
16:57:18|0.0002799
16:57:18|0.00027985
16:57:19|0.00027974
16:57:21|0.0002798
16:57:22|0.00028009
16:57:23|0.00028011
16:57:24|0.00028008
16:57:25|0.00028013
16:57:26|0.00028018
16:57:27|0.00027997
16:57:28|0.00027995
16:57:29|0.00027998
16:57:30|0.00027999
16:57:31|0.00028005
16:57:32|0.00028004
16:57:33|0.00028005
16:57:34|0.00028
16:57:35|0.00028
16:57:36|0.00027999
16:57:37|0.00027998
16:57:38|0.00027983
16:57:39|0.00027995
16:57:40|0.00027993
16:57:41|0.00027985
16:57:42|0.00027983
16:57:43|0.00027978
16:57:44|0.00027973
16:57:46|0.00027949
16:57:47|0.00027946
16:57:49|0.00027945
16:57:50|0.00027946
16:57:51|0.00027952
16:57:52|0.00027956
16:57:53|0.00027952
16:57:55|0.00027954
16:57:55|0.00027954
16:57:56|0.00027954
16:57:57|0.00027953
16:57:59|0.00027963
16:58:00|0.00027963
16:58:01|0.00027958
16:58:01|0.00027958
16:58:02|0.00027959
16:58:03|0.00027966
16:58:05|0.00027967
16:58:06|0.00027981
16:58:07|0.00027987
16:58:08|0.00027986
16:58:09|0.00027995
16:58:10|0.00027997
16:58:12|0.00027997
16:58:13|0.00027978
16:58:13|0.00027961
16:58:15|0.0002796
16:58:16|0.00027956
16:58:17|0.0002795
16:58:17|0.00027948
16:58:18|0.00027944
16:58:19|0.00027931
16:58:21|0.00027931
16:58:22|0.00027921
16:58:23|0.00027921
16:58:24|0.0002792
16:58:26|0.00027913
16:58:26|0.00027912
16:58:27|0.00027901
16:58:28|0.00027902
16:58:29|0.00027903
16:58:30|0.00027901
16:58:32|0.00027895
16:58:32|0.00027866
16:58:33|0.00027863
16:58:35|0.0002785
16:58:35|0.00027839
16:58:36|0.00027852
16:58:38|0.00027844
16:58:39|0.00027848
16:58:40|0.0002782
16:58:40|0.00027841
16:58:42|0.00027841
16:58:43|0.00027831
16:58:44|0.00027837
16:58:45|0.00027843
16:58:47|0.00027848
16:58:48|0.00027861
16:58:49|0.00027866
16:58:50|0.00027865
16:58:51|0.00027859
16:58:52|0.0002786
16:58:54|0.0002786
16:58:54|0.00027865
16:58:55|0.00027874
16:58:57|0.00027873
16:58:58|0.0002787
16:58:59|0.0002789
16:59:00|0.00027889
16:59:01|0.00027889
16:59:02|0.00027883
16:59:03|0.00027879
16:59:04|0.00027882
16:59:06|0.00027883
16:59:08|0.00027904
16:59:08|0.00027905
16:59:10|0.00027896
16:59:10|0.00027889
16:59:12|0.0002791
16:59:13|0.00027923
16:59:14|0.00027923
16:59:15|0.00027921
16:59:16|0.00027924
16:59:17|0.00027925
16:59:18|0.00027927
16:59:19|0.00027935
16:59:20|0.00027934
16:59:21|0.00027933
16:59:22|0.00027933
16:59:24|0.00027934
16:59:24|0.00027934
16:59:26|0.00027926
16:59:27|0.00027926
16:59:28|0.00027925
16:59:28|0.00027926
16:59:29|0.00027926
16:59:31|0.00027926
16:59:32|0.00027926
16:59:33|0.00027926
16:59:33|0.00027921
16:59:35|0.0002798
16:59:35|0.00028018
16:59:36|0.0002802
16:59:37|0.00028019
16:59:39|0.00028014
16:59:41|0.00028008
16:59:41|0.00028036
16:59:42|0.00028036
16:59:43|0.00028049
16:59:44|0.0002805
16:59:46|0.00028039
16:59:47|0.00028047
16:59:49|0.00028044
16:59:50|0.00028025
16:59:51|0.00028017
16:59:52|0.00028016
16:59:53|0.00028031
16:59:54|0.00028026
16:59:55|0.00028021
16:59:57|0.00028021
16:59:58|0.00028021
16:59:58|0.00028031
16:59:59|0.00028023
17:00:00|0.0002802
17:00:02|0.00028034
17:00:03|0.00028001
17:00:04|0.00028034
17:00:05|0.00028049
17:00:06|0.00028034
17:00:08|0.00028048
17:00:08|0.00028052
17:00:10|0.00028045
17:00:11|0.00028053
17:00:11|0.00028054
17:00:12|0.00028031
17:00:13|0.00028036
17:00:14|0.00028049
17:00:16|0.0002805
17:00:16|0.0002805
17:00:18|0.0002805
17:00:19|0.0002804
17:00:21|0.00028043
17:00:21|0.00028046
17:00:23|0.00028049
17:00:24|0.00028049
17:00:25|0.00028066
17:00:27|0.00028073
17:00:27|0.00028084
17:00:28|0.00028084
17:00:29|0.0002809
17:00:30|0.0002809
17:00:31|0.00028093
17:00:32|0.00028091
17:00:33|0.000281
17:00:34|0.00028113
17:00:35|0.00028124
17:00:36|0.00028121
17:00:37|0.00028102
17:00:38|0.00028099
17:00:40|0.00028114
17:00:40|0.00028118
17:00:41|0.00028113
17:00:42|0.00028124
17:00:43|0.00028114
17:00:44|0.00028098
17:00:45|0.00028097
17:00:47|0.00028097
17:00:48|0.00028084
17:00:50|0.00028084
17:00:51|0.00028081
17:00:52|0.00028094
17:00:53|0.00028097
17:00:54|0.00028099
17:00:55|0.00028126
17:00:56|0.00028136
17:00:57|0.00028135
17:00:58|0.00028133
17:00:59|0.00028125
17:01:00|0.00028129
17:01:02|0.00028137
17:01:02|0.00028132
17:01:04|0.0002813
17:01:04|0.00028109
17:01:06|0.00028108
17:01:07|0.00028095
17:01:08|0.00028091
17:01:09|0.000281
17:01:10|0.00028095
17:01:11|0.00028094
17:01:12|0.00028069
17:01:14|0.00028059
17:01:15|0.00028057
17:01:15|0.00028054
17:01:17|0.00028046
17:01:18|0.00028046
17:01:18|0.00028042
17:01:20|0.00028037
17:01:20|0.00028045
17:01:22|0.00028043
17:01:23|0.00028058
17:01:24|0.00028047
17:01:25|0.00028045
17:01:26|0.00028041
17:01:27|0.00028042
17:01:29|0.00028041
17:01:29|0.00028041
17:01:30|0.00028051
17:01:31|0.00028052
17:01:33|0.00028052
17:01:33|0.00028041
17:01:35|0.00028034
17:01:36|0.00028033
17:01:36|0.00028033
17:01:38|0.00028033
17:01:39|0.00028033
17:01:40|0.00028032
17:01:41|0.00028032
17:01:42|0.00028035
17:01:43|0.0002804
17:01:44|0.0002804
17:01:45|0.00028033
17:01:46|0.00028042
17:01:47|0.00028041
17:01:48|0.0002804
17:01:50|0.00028042
17:01:51|0.00028071
17:01:52|0.00028074
17:01:53|0.00028074
17:01:54|0.00028076
17:01:55|0.00028085
17:01:56|0.00028086
17:01:58|0.00028088
17:01:58|0.00028088
17:01:59|0.00028088
17:02:00|0.00028088
17:02:02|0.00028089
17:02:03|0.00028091
17:02:03|0.00028095
17:02:05|0.00028093
17:02:06|0.00028088
17:02:06|0.00028089
17:02:08|0.00028099
17:02:09|0.00028091
17:02:10|0.00028092
17:02:11|0.00028092
17:02:12|0.00028091
17:02:13|0.00028091
17:02:14|0.00028092
17:02:15|0.00028101
17:02:16|0.0002811
17:02:17|0.0002811
17:02:18|0.00028115
17:02:19|0.00028103
17:02:20|0.00028098
17:02:21|0.00028087
17:02:23|0.00028093
17:02:24|0.00028105
17:02:25|0.00028112
17:02:26|0.00028122
17:02:27|0.00028126
17:02:28|0.00028123
17:02:29|0.00028129
17:02:30|0.00028128
17:02:31|0.00028135
17:02:32|0.00028135
17:02:33|0.00028161
17:02:34|0.00028161
17:02:35|0.0002816
17:02:37|0.00028158
17:02:37|0.00028154
17:02:38|0.00028117
17:02:39|0.00028127
17:02:41|0.00028141
17:02:41|0.00028164
17:02:42|0.00028169
17:02:43|0.00028169
17:02:45|0.00028177
17:02:46|0.00028177
17:02:47|0.0002819
17:02:47|0.00028192
17:02:49|0.00028196
17:02:51|0.00028214
17:02:52|0.00028215
17:02:53|0.00028218
17:02:54|0.00028219
17:02:56|0.00028223
17:02:57|0.00028238
17:02:58|0.00028236
17:02:58|0.00028237
17:02:59|0.0002824
17:03:00|0.00028249
17:03:02|0.00028248
17:03:03|0.00028254
17:03:03|0.00028249
17:03:05|0.00028256
17:03:06|0.00028286
17:03:07|0.00028286
17:03:08|0.00028269
17:03:09|0.00028289
17:03:10|0.0002829
17:03:11|0.00028302
17:03:12|0.00028308
17:03:13|0.00028309
17:03:14|0.0002831
17:03:16|0.00028321
17:03:16|0.00028335
17:03:18|0.00028339
17:03:18|0.00028339
17:03:19|0.00028346
17:03:21|0.00028357
17:03:22|0.00028374
17:03:23|0.0002837
17:03:24|0.00028369
17:03:24|0.00028379
17:03:25|0.00028397
17:03:27|0.00028432
17:03:28|0.00028409
17:03:29|0.00028404
17:03:30|0.00028421
17:03:31|0.0002843
17:03:32|0.00028445
17:03:33|0.00028456
17:03:34|0.00028459
17:03:35|0.00028347
17:03:36|0.00028349
17:03:38|0.0002835
17:03:38|0.00028346
17:03:39|0.00028351
17:03:40|0.00028354
17:03:41|0.0002836
17:03:43|0.00028373
17:03:43|0.00028379
17:03:45|0.0002832
17:03:46|0.00028294
17:03:46|0.00028316
17:03:47|0.00028315
17:03:49|0.00028304
17:03:51|0.00028313
17:03:51|0.00028296
17:03:53|0.00028312
17:03:54|0.00028292
17:03:55|0.00028283
17:03:56|0.00028289
17:03:57|0.00028291
17:03:58|0.00028286
17:04:00|0.00028318
17:04:01|0.00028323
17:04:03|0.00028349
17:04:04|0.00028365
17:04:05|0.00028227
17:04:06|0.00028233
17:04:07|0.00028243
17:04:08|0.0002824
17:04:09|0.00028225
17:04:10|0.00028227
17:04:11|0.0002823
17:04:12|0.00028248
17:04:13|0.00028239
17:04:14|0.00028229
17:04:15|0.00028216
17:04:16|0.00028202
17:04:17|0.00028211
17:04:18|0.00028207
17:04:19|0.00028215
17:04:20|0.00028219
17:04:21|0.00028227
17:04:23|0.00028245
17:04:23|0.00028253
17:04:25|0.00028243
17:04:25|0.00028241
17:04:27|0.00028246
17:04:28|0.00028244
17:04:28|0.00028219
17:04:29|0.00028225
17:04:31|0.00028218
17:04:31|0.00028191
17:04:32|0.00028189
17:04:34|0.00028183
17:04:34|0.00028197
17:04:36|0.0002819
17:04:36|0.00028195
17:04:37|0.00028191
17:04:39|0.00028188
17:04:39|0.00028172
17:04:40|0.00028181
17:04:42|0.00028184
17:04:42|0.00028192
17:04:44|0.00028194
17:04:45|0.00028193
17:04:46|0.0002819
17:04:47|0.0002819
17:04:48|0.00028198
17:04:49|0.00028196
17:04:50|0.00028195
17:04:51|0.00028167
17:04:53|0.00028177
17:04:53|0.00028165
17:04:55|0.00028148
17:04:56|0.00028143
17:04:57|0.00028124
17:04:58|0.0002809
17:04:59|0.00028069
17:05:00|0.00028078
17:05:01|0.00028081
17:05:02|0.00028097
17:05:04|0.00028115
17:05:05|0.00028121
17:05:06|0.00028134
17:05:07|0.00028134
17:05:08|0.00028113
17:05:09|0.0002813
17:05:10|0.00028132
17:05:11|0.00028126
17:05:12|0.00028115
17:05:13|0.00028112
17:05:14|0.00028134
17:05:15|0.00028143
17:05:16|0.00028148
17:05:17|0.00028142
17:05:18|0.00028141
17:05:20|0.00028148
17:05:21|0.00028151
17:05:21|0.00028147
17:05:22|0.00028162
17:05:23|0.00028161
17:05:24|0.00028148
17:05:26|0.00028154
17:05:26|0.00028154
17:05:28|0.00028165
17:05:28|0.00028164
17:05:30|0.00028164
17:05:31|0.00028164
17:05:32|0.00028164
17:05:33|0.00028165
17:05:34|0.00028165
17:05:35|0.00028165
17:05:36|0.00028164
17:05:37|0.00028175
17:05:38|0.00028175
17:05:39|0.00028182
17:05:40|0.00028192
17:05:41|0.00028185
17:05:42|0.00028195
17:05:43|0.00028194
17:05:44|0.00028194
17:05:45|0.00028181
17:05:46|0.00028182
17:05:47|0.00028179
17:05:48|0.00028182
17:05:50|0.00028176
17:05:50|0.0002817
17:05:51|0.00028169
17:05:54|0.00028125
17:05:54|0.0002812
17:05:56|0.00028122
17:05:57|0.00028124
17:05:59|0.00028125
17:06:00|0.0002814
17:06:01|0.00028108
17:06:01|0.00028112
17:06:02|0.00028143
17:06:04|0.0002815
17:06:05|0.00028175
17:06:06|0.00028172
17:06:06|0.00028196
17:06:08|0.00028199
17:06:09|0.00028198
17:06:10|0.00028166
17:06:11|0.00028172
17:06:12|0.0002818
17:06:13|0.0002817
17:06:15|0.0002816
17:06:16|0.00028159
17:06:17|0.00028154
17:06:17|0.0002816
17:06:19|0.00028156
17:06:20|0.00028153
17:06:21|0.00028178
17:06:22|0.00028179
17:06:23|0.00028181
17:06:24|0.00028192
17:06:26|0.00028192
17:06:26|0.00028187
17:06:27|0.00028199
17:06:28|0.00028199
17:06:30|0.00028188
17:06:30|0.00028192
17:06:31|0.00028192
17:06:32|0.00028199
17:06:34|0.00028181
17:06:34|0.00028176
17:06:35|0.00028184
17:06:37|0.00028186
17:06:37|0.00028182
17:06:39|0.00028178
17:06:40|0.00028179
17:06:41|0.00028176
17:06:41|0.00028175
17:06:43|0.00028176
17:06:43|0.00028192
17:06:44|0.00028193
17:06:46|0.00028191
17:06:46|0.00028182
17:06:47|0.0002818
17:06:49|0.0002817
17:06:50|0.00028168
17:06:51|0.00028169
17:06:52|0.0002818
17:06:53|0.00028185
17:06:55|0.0002819
17:06:56|0.0002819
17:06:57|0.00028189
17:06:59|0.00028196
17:07:01|0.00028187
17:07:02|0.00028212
17:07:03|0.0002822
17:07:03|0.00028232
17:07:04|0.00028235
17:07:06|0.00028234
17:07:07|0.00028238
17:07:08|0.00028239
17:07:09|0.00028243
17:07:10|0.0002824
17:07:11|0.00028241
17:07:12|0.00028238
17:07:13|0.00028238
17:07:14|0.00028229
17:07:15|0.00028241
17:07:16|0.00028235
17:07:18|0.00028242
17:07:19|0.00028238
17:07:19|0.00028235
17:07:21|0.0002824
17:07:22|0.00028239
17:07:23|0.00028236
17:07:24|0.00028237
17:07:25|0.00028225
17:07:27|0.00028235
17:07:27|0.00028236
17:07:28|0.00028231
17:07:29|0.00028232
17:07:30|0.00028231
17:07:32|0.00028236
17:07:34|0.0002822
17:07:35|0.00028199
17:07:35|0.00028197
17:07:36|0.00028197
17:07:38|0.00028203
17:07:38|0.000282
17:07:39|0.00028189
17:07:40|0.00028187
17:07:41|0.00028184
17:07:43|0.00028176
17:07:44|0.00028184
17:07:45|0.00028175
17:07:46|0.00028162
17:07:47|0.00028167
17:07:48|0.0002812
17:07:49|0.00028123
17:07:50|0.00028122
17:07:51|0.00028106
17:07:52|0.00028117
17:07:53|0.00028097
17:07:54|0.00028087
17:07:56|0.00028097
17:07:58|0.00028098
17:07:58|0.00028105
17:08:00|0.00028108
17:08:00|0.0002811
17:08:02|0.00028109
17:08:03|0.0002811
17:08:04|0.000281
17:08:05|0.00028092
17:08:06|0.00028081
17:08:07|0.00028084
17:08:08|0.0002808
17:08:09|0.0002808
17:08:10|0.00028015
17:08:11|0.0002801
17:08:12|0.00028009
17:08:14|0.00028018
17:08:14|0.00028021
17:08:15|0.00028015
17:08:16|0.0002801
17:08:18|0.00028012
17:08:19|0.0002802
17:08:20|0.00028019
17:08:21|0.0002802
17:08:21|0.00028004
17:08:23|0.00028015
17:08:24|0.00028012
17:08:25|0.00028016
17:08:25|0.00028013
17:08:27|0.00028006
17:08:28|0.00027994
17:08:29|0.00028004
17:08:30|0.00028016
17:08:31|0.00028012
17:08:32|0.00028017
17:08:34|0.00028015
17:08:34|0.00027989
17:08:35|0.0002799
17:08:36|0.0002799
17:08:37|0.0002799
17:08:38|0.0002799
17:08:40|0.00027992
17:08:41|0.00027995
17:08:42|0.0002799
17:08:43|0.0002799
17:08:44|0.00027996
17:08:44|0.00027986
17:08:46|0.00027987
17:08:47|0.00027987
17:08:48|0.00027993
17:08:49|0.00027988
17:08:50|0.00027989
17:08:51|0.00027984
17:08:52|0.00027987
17:08:53|0.00027988
17:08:54|0.00027989
17:08:55|0.00027989
17:08:56|0.00027981
17:08:58|0.00027989
17:09:00|0.00027988
17:09:01|0.00027992
17:09:02|0.00027997
17:09:03|0.00027996
17:09:04|0.00027995
17:09:05|0.00027993
17:09:06|0.00027996
17:09:08|0.00028002
17:09:09|0.00027999
17:09:10|0.00027996
17:09:11|0.00027983
17:09:12|0.00027983
17:09:14|0.00027984
17:09:14|0.00027985
17:09:15|0.00027992
17:09:16|0.00027992
17:09:18|0.00027995
17:09:18|0.00027999
17:09:20|0.00027975
17:09:21|0.00027964
17:09:22|0.0002795
17:09:23|0.00027945
17:09:24|0.00027945
17:09:25|0.00027935
17:09:26|0.00027933
17:09:27|0.00027934
17:09:28|0.00027927
17:09:30|0.00027929
17:09:30|0.00027926
17:09:31|0.00027925
17:09:32|0.00027927
17:09:34|0.00027933
17:09:34|0.00027907
17:09:35|0.00027895
17:09:36|0.0002791
17:09:37|0.00027909
17:09:38|0.00027904
17:09:40|0.00027907
17:09:41|0.00027907
17:09:41|0.00027912
17:09:42|0.00027923
17:09:43|0.00027918
17:09:44|0.00027915
17:09:46|0.00027914
17:09:47|0.00027908
17:09:47|0.00027909
17:09:48|0.00027919
17:09:50|0.00027919
17:09:51|0.00027926
17:09:51|0.00027926
17:09:52|0.00027923
17:09:53|0.00027924
17:09:55|0.00027919
17:09:56|0.00027919
17:09:57|0.00027918
17:09:57|0.00027923
17:09:59|0.00027927
17:10:01|0.00027928
17:10:03|0.00027931
17:10:03|0.00027928
17:10:04|0.00027932
17:10:06|0.0002794
17:10:06|0.0002794
17:10:08|0.00027943
17:10:09|0.00027942
17:10:10|0.00027937
17:10:11|0.0002793
17:10:12|0.00027937
17:10:13|0.0002794
17:10:14|0.0002794
17:10:15|0.00027949
17:10:17|0.00027937
17:10:18|0.0002793
17:10:18|0.00027927
17:10:20|0.0002793
17:10:20|0.0002792
17:10:22|0.00027925
17:10:23|0.00027934
17:10:24|0.00027934
17:10:25|0.00027933
17:10:25|0.00027933
17:10:26|0.00027933
17:10:28|0.00027939
17:10:29|0.00027939
17:10:30|0.00027946
17:10:31|0.0002794
17:10:32|0.0002795
17:10:33|0.0002795
17:10:34|0.00027966
17:10:35|0.00027967
17:10:36|0.00027962
17:10:37|0.0002795
17:10:38|0.00027957
17:10:39|0.00027962
17:10:40|0.00027966
17:10:41|0.00027973
17:10:42|0.00027977
17:10:43|0.0002798
17:10:44|0.0002798
17:10:45|0.00027991
17:10:46|0.00027987
17:10:47|0.00027988
17:10:48|0.00027982
17:10:50|0.00027983
17:10:50|0.00027992
17:10:51|0.0002797
17:10:52|0.00027957
17:10:53|0.00027955
17:10:55|0.00027955
17:10:55|0.00027955
17:10:56|0.00027956
17:10:57|0.00027958
17:10:59|0.00027958
17:11:01|0.00027957
17:11:02|0.00027963
17:11:03|0.00027954
17:11:04|0.0002796
17:11:05|0.00027973
17:11:06|0.0002797
17:11:07|0.00027992
17:11:09|0.00027991
17:11:09|0.00027992
17:11:11|0.00028
17:11:12|0.00027996
17:11:12|0.00027997
17:11:14|0.00028
17:11:16|0.00028
17:11:16|0.00028009
17:11:18|0.00028006
17:11:19|0.00028005
17:11:20|0.00028005
17:11:20|0.00028005
17:11:21|0.00028005
17:11:23|0.00028009
17:11:24|0.00028012
17:11:25|0.00028021
17:11:26|0.00028021
17:11:27|0.00028021
17:11:28|0.0002802
17:11:29|0.0002802
17:11:30|0.00028017
17:11:31|0.00028014
17:11:32|0.00028013
17:11:34|0.00028013
17:11:35|0.0002801
17:11:35|0.0002801
17:11:36|0.00028009
17:11:37|0.00027999
17:11:38|0.00027981
17:11:40|0.00027996
17:11:41|0.00027995
17:11:42|0.00027991
17:11:43|0.00027993
17:11:43|0.00027994
17:11:45|0.00027995
17:11:46|0.00028017
17:11:47|0.00028009
17:11:48|0.00028009
17:11:49|0.00028009
17:11:50|0.00028008
17:11:51|0.00028009
17:11:52|0.00028016
17:11:53|0.00028015
17:11:54|0.00028015
17:11:55|0.0002802
17:11:56|0.00028019
17:11:57|0.00028017
17:11:58|0.00028017
17:12:00|0.00028024
17:12:01|0.00028018
17:12:05|0.00028011
17:12:06|0.00028009
17:12:08|0.00028024
17:12:09|0.00028026
17:12:10|0.00028032
17:12:11|0.0002804
17:12:13|0.00028042
17:12:14|0.00028045
17:12:15|0.00028049
17:12:16|0.00028049
17:12:17|0.00028049
17:12:18|0.00028049
17:12:19|0.00028052
17:12:20|0.00028052
17:12:21|0.00028058
17:12:22|0.00028065
17:12:24|0.00028066
17:12:25|0.00028087
17:12:25|0.00028091
17:12:27|0.00028093
17:12:28|0.00028101
17:12:29|0.00028109
17:12:29|0.00028095
17:12:31|0.00028098
17:12:31|0.00028092
17:12:33|0.00028096
17:12:33|0.00028104
17:12:35|0.00028104
17:12:36|0.00028104
17:12:37|0.00028109
17:12:38|0.00028104
17:12:39|0.00028104
17:12:40|0.00028104
17:12:41|0.00028127
17:12:42|0.00028137
17:12:43|0.00028147
17:12:44|0.00028153
17:12:45|0.00028157
17:12:46|0.00028172
17:12:47|0.00028179
17:12:48|0.00028179
17:12:49|0.0002818
17:12:50|0.00028183
17:12:51|0.00028181
17:12:52|0.00028173
17:12:53|0.0002816
17:12:54|0.00028152
17:12:55|0.0002815
17:12:56|0.00028142
17:12:57|0.00028142
17:12:58|0.00028141
17:12:59|0.00028156
17:13:01|0.0002817
17:13:02|0.00028169
17:13:04|0.00028182
17:13:04|0.00028179
17:13:05|0.00028176
17:13:06|0.00028179
17:13:08|0.00028175
17:13:09|0.00028181
17:13:09|0.00028182
17:13:10|0.00028182
17:13:12|0.00028188
17:13:13|0.00028187
17:13:14|0.0002819
17:13:15|0.00028189
17:13:16|0.00028183
17:13:17|0.00028184
17:13:18|0.00028183
17:13:20|0.00028187
17:13:20|0.00028182
17:13:22|0.00028174
17:13:22|0.00028148
17:13:23|0.0002815
17:13:24|0.00028156
17:13:25|0.00028154
17:13:26|0.00028163
17:13:28|0.00028159
17:13:29|0.00028151
17:13:29|0.00028155
17:13:30|0.00028162
17:13:31|0.00028161
17:13:33|0.00028162
17:13:34|0.00028163
17:13:34|0.00028159
17:13:36|0.00028148
17:13:37|0.00028149
17:13:38|0.00028161
17:13:39|0.00028161
17:13:40|0.00028161
17:13:41|0.0002816
17:13:42|0.00028158
17:13:44|0.00028158
17:13:44|0.00028154
17:13:45|0.00028154
17:13:47|0.00028158
17:13:47|0.00028158
17:13:49|0.00028157
17:13:49|0.00028153
17:13:51|0.00028147
17:13:52|0.00028141
17:13:53|0.00028141
17:13:54|0.00028141
17:13:55|0.00028142
17:13:56|0.00028129
17:13:57|0.00028146
17:13:58|0.00028155
17:13:59|0.00028146
17:14:01|0.00028146
17:14:02|0.00028137
17:14:03|0.00028129
17:14:05|0.00028131
17:14:06|0.00028139
17:14:07|0.00028142
17:14:08|0.00028139
17:14:08|0.00028137
17:14:10|0.0002814
17:14:11|0.00028139
17:14:12|0.00028139
17:14:13|0.00028149
17:14:13|0.00028149
17:14:15|0.00028152
17:14:16|0.0002818
17:14:16|0.00028183
17:14:18|0.00028191
17:14:19|0.00028205
17:14:20|0.000282
17:14:21|0.00028187
17:14:22|0.00028203
17:14:23|0.00028187
17:14:24|0.00028185
17:14:26|0.00028183
17:14:27|0.00028183
17:14:27|0.00028183
17:14:29|0.00028192
17:14:30|0.00028198
17:14:31|0.00028182
17:14:32|0.0002818
17:14:33|0.00028179
17:14:34|0.00028176
17:14:35|0.00028182
17:14:37|0.00028182
17:14:37|0.0002818
17:14:39|0.00028176
17:14:39|0.00028181
17:14:41|0.0002818
17:14:41|0.00028161
17:14:42|0.00028162
17:14:44|0.00028162
17:14:45|0.00028173
17:14:46|0.00028181
17:14:46|0.00028178
17:14:47|0.0002817
17:14:48|0.00028172
17:14:49|0.00028176
17:14:50|0.00028176
17:14:51|0.00028178
17:14:53|0.00028182
17:14:54|0.00028182
17:14:55|0.0002819
17:14:56|0.00028182
17:14:57|0.00028183
17:14:58|0.00028183
17:14:59|0.0002818
17:15:00|0.00028183
17:15:01|0.00028195
17:15:03|0.00028194
17:15:04|0.00028192
17:15:05|0.00028185
17:15:06|0.0002819
17:15:07|0.00028189
17:15:08|0.0002819
17:15:09|0.00028202
17:15:10|0.00028203
17:15:11|0.000282
17:15:12|0.00028195
17:15:13|0.00028182
17:15:15|0.00028185
17:15:16|0.00028185
17:15:17|0.0002819
17:15:18|0.00028197
17:15:19|0.00028197
17:15:20|0.00028199
17:15:20|0.00028206
17:15:22|0.00028204
17:15:23|0.00028205
17:15:24|0.00028205
17:15:25|0.00028196
17:15:26|0.00028197
17:15:27|0.00028206
17:15:29|0.00028205
17:15:29|0.000282
17:15:30|0.000282
17:15:31|0.00028189
17:15:32|0.00028198
17:15:33|0.00028201
17:15:35|0.00028202
17:15:36|0.000282
17:15:37|0.00028202
17:15:38|0.00028202
17:15:39|0.00028201
17:15:39|0.00028173
17:15:41|0.00028173
17:15:42|0.00028166
17:15:42|0.00028171
17:15:44|0.00028171
17:15:45|0.00028171
17:15:45|0.0002816
17:15:46|0.00028159
17:15:48|0.00028158
17:15:49|0.00028165
17:15:49|0.00028164
17:15:51|0.00028159
17:15:51|0.00028159
17:15:52|0.0002816
17:15:54|0.0002815
17:15:55|0.00028139
17:15:55|0.00028114
17:15:57|0.00028108
17:15:58|0.00028109
17:15:59|0.00028112
17:16:00|0.00028111
17:16:01|0.00028125
17:16:02|0.00028113
17:16:03|0.00028126
17:16:05|0.00028132
17:16:06|0.00028133
17:16:07|0.00028144
17:16:07|0.00028143
17:16:09|0.00028144
17:16:10|0.0002815
17:16:11|0.00028146
17:16:13|0.00028143
17:16:14|0.00028157
17:16:14|0.00028164
17:16:16|0.00028163
17:16:17|0.00028163
17:16:18|0.00028162
17:16:18|0.00028163
17:16:19|0.00028163
17:16:21|0.00028172
17:16:22|0.00028174
17:16:23|0.00028176
17:16:24|0.00028182
17:16:25|0.00028182
17:16:27|0.00028182
17:16:27|0.00028179
17:16:29|0.00028172
17:16:29|0.00028172
17:16:30|0.00028177
17:16:32|0.00028172
17:16:33|0.00028172
17:16:33|0.00028168
17:16:35|0.00028168
17:16:36|0.00028159
17:16:37|0.00028159
17:16:38|0.00028159
17:16:39|0.00028162
17:16:40|0.00028148
17:16:41|0.00028139
17:16:42|0.00028137
17:16:43|0.00028135
17:16:44|0.00028135
17:16:45|0.00028135
17:16:46|0.00028138
17:16:47|0.00028137
17:16:49|0.00028135
17:16:49|0.00028138
17:16:50|0.00028133
17:16:51|0.00028131
17:16:52|0.00028132
17:16:53|0.00028142
17:16:54|0.00028138
17:16:56|0.00028135
17:16:57|0.00028137
17:16:57|0.00028143
17:16:58|0.00028142
17:17:00|0.00028148
17:17:01|0.0002815
17:17:02|0.00028144
17:17:03|0.00028132
17:17:03|0.00028144
17:17:05|0.00028151
17:17:06|0.00028157
17:17:08|0.00028155
17:17:08|0.00028153
17:17:09|0.00028153
17:17:11|0.00028154
17:17:12|0.00028147
17:17:13|0.00028147
17:17:14|0.00028147
17:17:15|0.00028142
17:17:16|0.00028112
17:17:17|0.00028098
17:17:18|0.00028106
17:17:20|0.00028091
17:17:21|0.00028092
17:17:22|0.00028102
17:17:23|0.00028102
17:17:23|0.00028096
17:17:25|0.00028104
17:17:25|0.00028098
17:17:27|0.00028105
17:17:28|0.00028096
17:17:29|0.00028087
17:17:31|0.00028089
17:17:32|0.00028072
17:17:33|0.00028069
17:17:33|0.00028056
17:17:35|0.00028044
17:17:35|0.00028052
17:17:36|0.00028044
17:17:38|0.00028024
17:17:39|0.00028027
17:17:40|0.00028033
17:17:40|0.00028039
17:17:41|0.00028048
17:17:42|0.0002805
17:17:44|0.00028062
17:17:45|0.00028061
17:17:46|0.0002807
17:17:47|0.00028067
17:17:48|0.00028067
17:17:49|0.00028073
17:17:50|0.00028072
17:17:51|0.0002807
17:17:52|0.0002808
17:17:53|0.00028073
17:17:54|0.0002807
17:17:55|0.00028069
17:17:57|0.00028067
17:17:58|0.00028064
17:17:58|0.00028065
17:18:00|0.00028061
17:18:01|0.00028039
17:18:02|0.00028049
17:18:03|0.00028047
17:18:05|0.00028047
17:18:06|0.00028059
17:18:07|0.00028058
17:18:08|0.00028063
17:18:09|0.00028063
17:18:11|0.00028085
17:18:11|0.00028079
17:18:13|0.00028076
17:18:14|0.00028076
17:18:15|0.00028088
17:18:17|0.00028086
17:18:17|0.0002808
17:18:19|0.00028077
17:18:20|0.00028082
17:18:20|0.00028085
17:18:22|0.00028087
17:18:22|0.00028099
17:18:23|0.00028111
17:18:24|0.00028115
17:18:25|0.00028119
17:18:26|0.0002811
17:18:27|0.0002811
17:18:29|0.00028111
17:18:30|0.00028126
17:18:31|0.00028127
17:18:33|0.00028127
17:18:33|0.00028119
17:18:34|0.00028119
17:18:36|0.00028131
17:18:37|0.00028134
17:18:38|0.00028128
17:18:39|0.00028124
17:18:40|0.00028134
17:18:42|0.00028146
17:18:42|0.00028148
17:18:43|0.00028147
17:18:45|0.00028138
17:18:46|0.00028143
17:18:47|0.00028143
17:18:48|0.00028142
17:18:49|0.00028142
17:18:50|0.00028145
17:18:51|0.00028141
17:18:52|0.00028146
17:18:53|0.00028144
17:18:54|0.00028144
17:18:55|0.00028143
17:18:56|0.00028153
17:18:57|0.00028153
17:18:58|0.00028153
17:18:59|0.00028155
17:19:01|0.0002815
17:19:02|0.00028136
17:19:02|0.00028116
17:19:03|0.00028106
17:19:04|0.00028124
17:19:06|0.00028142
17:19:08|0.00028135
17:19:09|0.00028121
17:19:10|0.0002812
17:19:12|0.00028117
17:19:13|0.00028118
17:19:14|0.00028121
17:19:15|0.0002812
17:19:16|0.00028124
17:19:18|0.00028134
17:19:18|0.00028118
17:19:19|0.00028105
17:19:21|0.00028101
17:19:21|0.00028093
17:19:22|0.00028083
17:19:24|0.00028081
17:19:24|0.00028074
17:19:26|0.00028074
17:19:27|0.00028073
17:19:28|0.00028077
17:19:29|0.00028081
17:19:30|0.00028086
17:19:31|0.00028081
17:19:32|0.00028082
17:19:33|0.00028072
17:19:35|0.00028079
17:19:36|0.00028097
17:19:37|0.00028078
17:19:37|0.00028074
17:19:39|0.00028071
17:19:40|0.00028069
17:19:41|0.00028053
17:19:42|0.00028068
17:19:42|0.00028061
17:19:43|0.00028063
17:19:44|0.0002806
17:19:46|0.00028059
17:19:47|0.00028056
17:19:48|0.00028049
17:19:49|0.00028048
17:19:50|0.00028048
17:19:51|0.00028052
17:19:52|0.00028053
17:19:53|0.00028049
17:19:55|0.00028049
17:19:55|0.00028046
17:19:57|0.00028046
17:19:57|0.00028051
17:19:58|0.00028044
17:19:59|0.00028046
17:20:01|0.00028057
17:20:02|0.00028046
17:20:02|0.00028047
17:20:03|0.00028046
17:20:05|0.00028054
17:20:06|0.0002808
17:20:07|0.00028095
17:20:09|0.00028079
17:20:10|0.00028076
17:20:12|0.00028076
17:20:13|0.00028068
17:20:13|0.00028073
17:20:15|0.00028082
17:20:15|0.00028083
17:20:16|0.00028088
17:20:17|0.00028088
17:20:18|0.00028074
17:20:20|0.00028076
17:20:21|0.00028062
17:20:21|0.00028064
17:20:23|0.0002806
17:20:24|0.00028048
17:20:24|0.00028036
17:20:26|0.00028037
17:20:27|0.00028026
17:20:28|0.00028015
17:20:29|0.00028007
17:20:30|0.00027995
17:20:31|0.00027976
17:20:33|0.00027962
17:20:33|0.0002795
17:20:35|0.00027961
17:20:35|0.00027973
17:20:37|0.00027969
17:20:38|0.00027972
17:20:39|0.00027974
17:20:40|0.00027978
17:20:41|0.00027963
17:20:42|0.00027947
17:20:43|0.00027963
17:20:44|0.00027963
17:20:45|0.00027961
17:20:47|0.00027963
17:20:47|0.00027963
17:20:48|0.00027952
17:20:50|0.00027951
17:20:50|0.00027955
17:20:51|0.00027967
17:20:52|0.00027967
17:20:53|0.00027961
17:20:54|0.00027952
17:20:55|0.00027952
17:20:56|0.0002795
17:20:57|0.00027954
17:20:58|0.00027949
17:21:00|0.00027953
17:21:00|0.0002797
17:21:02|0.0002797
17:21:02|0.00027959
17:21:03|0.00027963
17:21:04|0.00027958
17:21:06|0.00027958
17:21:07|0.00027966
17:21:08|0.00027961
17:21:09|0.00027961
17:21:10|0.00027953
17:21:11|0.00027952
17:21:13|0.0002795
17:21:14|0.0002795
17:21:14|0.00027967
17:21:15|0.00027973
17:21:16|0.00027973
17:21:17|0.00028
17:21:22|0.00028003
17:21:23|0.00027991
17:21:23|0.00028003
17:21:24|0.00027994
17:21:26|0.00027984
17:21:26|0.00028002
17:21:28|0.00028001
17:21:29|0.00028001
17:21:30|0.00028004
17:21:31|0.00028011
17:21:31|0.00028003
17:21:33|0.00028003
17:21:33|0.00028002
17:21:35|0.00028001
17:21:36|0.00027984
17:21:37|0.00027974
17:21:38|0.00027971
17:21:39|0.0002797
17:21:41|0.0002797
17:21:41|0.00027972
17:21:43|0.00027969
17:21:43|0.00027969
17:21:44|0.00027969
17:21:46|0.00027976
17:21:47|0.00027965
17:21:47|0.00027957
17:21:48|0.00027941
17:21:49|0.00027943
17:21:51|0.00027942
17:21:52|0.00027941
17:21:53|0.00027948
17:21:54|0.00027947
17:21:55|0.00027948
17:21:56|0.00027953
17:21:57|0.00027922
17:21:58|0.00027924
17:21:59|0.0002794
17:22:00|0.0002794
17:22:01|0.00027953
17:22:02|0.00027958
17:22:03|0.00027951
17:22:04|0.00027964
17:22:05|0.00027973
17:22:07|0.0002797
17:22:07|0.0002797
17:22:09|0.0002797
17:22:09|0.00027968
17:22:12|0.00027967
17:22:13|0.00027972
17:22:14|0.00027971
17:22:14|0.0002797
17:22:16|0.0002794
17:22:17|0.0002793
17:22:18|0.00027918
17:22:18|0.00027918
17:22:21|0.00027918
17:22:22|0.00027913
17:22:23|0.00027924
17:22:24|0.00027928
17:22:25|0.00027928
17:22:26|0.00027924
17:22:28|0.00027922
17:22:28|0.00027903
17:22:29|0.00027911
17:22:30|0.00027918
17:22:32|0.00027921
17:22:32|0.0002792
17:22:34|0.0002791
17:22:35|0.0002791
17:22:35|0.0002791
17:22:36|0.00027907
17:22:38|0.00027904
17:22:38|0.00027904
17:22:39|0.00027909
17:22:40|0.00027915
17:22:41|0.00027908
17:22:42|0.00027917
17:22:44|0.00027916
17:22:44|0.00027912
17:22:45|0.00027912
17:22:47|0.00027917
17:22:47|0.00027914
17:22:48|0.00027912
17:22:49|0.00027911
17:22:50|0.0002791
17:22:52|0.0002791
17:22:53|0.00027918
17:22:54|0.00027918
17:22:55|0.00027915
17:22:55|0.0002791
17:22:57|0.0002791
17:22:57|0.0002791
17:22:59|0.00027916
17:23:00|0.00027911
17:23:01|0.00027912
17:23:02|0.0002788
17:23:03|0.00027883
17:23:04|0.00027878
17:23:04|0.0002788
17:23:05|0.00027881
17:23:07|0.00027876
17:23:07|0.00027871
17:23:09|0.00027867
17:23:11|0.00027856
17:23:11|0.00027858
17:23:13|0.00027862
17:23:14|0.00027858
17:23:15|0.00027863
17:23:16|0.00027868
17:23:18|0.00027867
17:23:19|0.00027867
17:23:20|0.00027854
17:23:20|0.0002785
17:23:22|0.00027851
17:23:23|0.00027844
17:23:24|0.00027852
17:23:25|0.00027855
17:23:27|0.00027853
17:23:28|0.00027849
17:23:28|0.00027857
17:23:30|0.00027859
17:23:31|0.00027853
17:23:32|0.00027841
17:23:33|0.0002786
17:23:34|0.00027859
17:23:35|0.00027858
17:23:37|0.00027851
17:23:37|0.00027851
17:23:38|0.00027851
17:23:39|0.00027856
17:23:40|0.00027845
17:23:41|0.00027817
17:23:43|0.00027823
17:23:43|0.00027812
17:23:44|0.0002781
17:23:46|0.00027822
17:23:46|0.00027811
17:23:48|0.000278
17:23:49|0.00027804
17:23:50|0.00027806
17:23:50|0.00027803
17:23:52|0.00027786
17:23:53|0.00027793
17:23:54|0.00027797
17:23:56|0.00027801
17:23:56|0.00027802
17:23:57|0.000278
17:23:59|0.00027796
17:24:00|0.00027797
17:24:00|0.00027793
17:24:02|0.00027781
17:24:03|0.00027782
17:24:03|0.00027782
17:24:05|0.00027782
17:24:06|0.00027784
17:24:07|0.0002779
17:24:08|0.00027772
17:24:09|0.00027763
17:24:10|0.00027774
17:24:12|0.0002777
17:24:14|0.00027773
17:24:15|0.00027773
17:24:16|0.00027764
17:24:16|0.00027777
17:24:18|0.00027783
17:24:18|0.00027783
17:24:20|0.00027783
17:24:21|0.0002777
17:24:22|0.0002777
17:24:23|0.00027773
17:24:25|0.00027773
17:24:25|0.00027772
17:24:27|0.00027758
17:24:28|0.00027757
17:24:28|0.0002776
17:24:29|0.00027762
17:24:31|0.00027759
17:24:32|0.00027758
17:24:32|0.0002775
17:24:33|0.00027751
17:24:34|0.00027756
17:24:36|0.00027757
17:24:37|0.00027761
17:24:38|0.00027762
17:24:40|0.00027769
17:24:41|0.00027773
17:24:41|0.00027773
17:24:43|0.00027777
17:24:43|0.00027763
17:24:44|0.00027768
17:24:46|0.00027777
17:24:46|0.00027783
17:24:47|0.00027789
17:24:49|0.00027788
17:24:50|0.00027795
17:24:51|0.00027791
17:24:52|0.00027783
17:24:53|0.00027784
17:24:54|0.00027779
17:24:55|0.00027773
17:24:56|0.00027773
17:24:57|0.00027784
17:24:58|0.00027783
17:24:59|0.00027805
17:25:00|0.00027803
17:25:01|0.00027797
17:25:02|0.00027803
17:25:03|0.00027802
17:25:04|0.00027832
17:25:05|0.00027838
17:25:06|0.00027852
17:25:07|0.00027853
17:25:08|0.00027855
17:25:09|0.00027853
17:25:10|0.00027863
17:25:11|0.00027863
17:25:13|0.00027865
17:25:14|0.00027873
17:25:16|0.00027893
17:25:18|0.00027886
17:25:18|0.00027902
17:25:20|0.00027908
17:25:20|0.00027864
17:25:22|0.00027856
17:25:23|0.00027852
17:25:24|0.00027841
17:25:24|0.00027843
17:25:25|0.00027866
17:25:26|0.00027858
17:25:28|0.00027846
17:25:30|0.00027843
17:25:31|0.00027835
17:25:32|0.00027823
17:25:33|0.00027839
17:25:34|0.0002782
17:25:34|0.00027819
17:25:36|0.00027828
17:25:37|0.00027828
17:25:38|0.00027828
17:25:39|0.00027825
17:25:40|0.00027839
17:25:42|0.00027841
17:25:42|0.0002785
17:25:44|0.00027878
17:25:44|0.00027879
17:25:45|0.00027889
17:25:46|0.00027889
17:25:48|0.00027895
17:25:48|0.00027896
17:25:49|0.00027893
17:25:50|0.000279
17:25:51|0.000279
17:25:53|0.00027904
17:25:53|0.0002791
17:25:55|0.00027894
17:25:55|0.00027911
17:25:57|0.00027914
17:25:58|0.00027909
17:25:59|0.00027897
17:26:00|0.00027904
17:26:01|0.00027894
17:26:02|0.00027871
17:26:03|0.00027876
17:26:05|0.00027863
17:26:05|0.0002789
17:26:06|0.00027894
17:26:08|0.00027902
17:26:09|0.00027907
17:26:10|0.000279
17:26:11|0.00027894
17:26:12|0.00027893
17:26:14|0.00027901
17:26:16|0.00027897
17:26:16|0.00027893
17:26:18|0.00027889
17:26:19|0.0002788
17:26:19|0.00027876
17:26:21|0.00027873
17:26:22|0.00027869
17:26:23|0.00027869
17:26:25|0.00027864
17:26:25|0.00027857
17:26:26|0.0002785
17:26:27|0.0002785
17:26:28|0.00027849
17:26:30|0.00027841
17:26:31|0.00027841
17:26:31|0.00027835
17:26:33|0.00027837
17:26:33|0.00027837
17:26:35|0.00027839
17:26:36|0.00027841
17:26:37|0.00027841
17:26:38|0.00027842
17:26:39|0.00027842
17:26:40|0.00027842
17:26:41|0.00027842
17:26:42|0.00027853
17:26:43|0.0002785
17:26:44|0.00027844
17:26:45|0.00027858
17:26:46|0.00027858
17:26:47|0.00027852
17:26:48|0.00027854
17:26:49|0.00027855
17:26:51|0.00027848
17:26:51|0.0002784
17:26:52|0.00027843
17:26:53|0.00027842
17:26:54|0.00027844
17:26:55|0.00027841
17:26:56|0.00027848
17:26:57|0.00027851
17:26:58|0.00027857
17:26:59|0.00027854
17:27:00|0.00027848
17:27:02|0.00027846
17:27:03|0.00027844
17:27:03|0.00027856
17:27:04|0.00027866
17:27:05|0.00027858
17:27:07|0.00027866
17:27:09|0.00027869
17:27:09|0.00027847
17:27:10|0.00027877
17:27:12|0.00027879
17:27:12|0.00027888
17:27:14|0.00027892
17:27:16|0.0002789
17:27:16|0.00027895
17:27:18|0.000279
17:27:19|0.00027897
17:27:20|0.00027871
17:27:21|0.00027866
17:27:22|0.00027878
17:27:24|0.0002788
17:27:24|0.00027886
17:27:25|0.00027889
17:27:26|0.00027871
17:27:27|0.00027868
17:27:28|0.00027865
17:27:29|0.00027852
17:27:31|0.0002786
17:27:32|0.00027848
17:27:33|0.00027861
17:27:33|0.00027865
17:27:35|0.00027862
17:27:35|0.00027862
17:27:36|0.00027845
17:27:38|0.00027836
17:27:39|0.00027846
17:27:40|0.0002785
17:27:41|0.00027842
17:27:42|0.0002785
17:27:43|0.00027836
17:27:44|0.00027836
17:27:45|0.00027833
17:27:46|0.00027833
17:27:48|0.00027825
17:27:48|0.00027823
17:27:49|0.00027832
17:27:51|0.00027821
17:27:52|0.00027821
17:27:52|0.00027829
17:27:53|0.00027844
17:27:55|0.00027838
17:27:55|0.00027848
17:27:56|0.00027856
17:27:57|0.00027862
17:27:59|0.00027877
17:28:01|0.00027879
17:28:01|0.00027866
17:28:02|0.0002787
17:28:03|0.0002787
17:28:04|0.00027856
17:28:05|0.0002785
17:28:07|0.0002785
17:28:07|0.00027859
17:28:08|0.00027864
17:28:10|0.00027863
17:28:11|0.00027862
17:28:12|0.00027866
17:28:12|0.00027866
17:28:13|0.00027866
17:28:16|0.00027865
17:28:17|0.00027869
17:28:18|0.00027865
17:28:20|0.00027862
17:28:22|0.00027865
17:28:22|0.00027862
17:28:24|0.00027861
17:28:25|0.00027865
17:28:25|0.00027866
17:28:28|0.00027873
17:28:29|0.00027873
17:28:29|0.00027867
17:28:31|0.00027867
17:28:31|0.00027862
17:28:33|0.00027862
17:28:33|0.00027861
17:28:35|0.00027861
17:28:36|0.00027856
17:28:36|0.00027846
17:28:37|0.00027845
17:28:38|0.00027846
17:28:40|0.0002785
17:28:41|0.00027849
17:28:43|0.00027856
17:28:44|0.00027856
17:28:45|0.00027869
17:28:46|0.00027868
17:28:47|0.00027847
17:28:48|0.00027847
17:28:49|0.00027854
17:28:50|0.00027856
17:28:52|0.00027873
17:28:52|0.00027873
17:28:54|0.00027885
17:28:55|0.00027866
17:28:56|0.00027867
17:28:58|0.00027877
17:28:58|0.00027877
17:28:59|0.00027899
17:29:00|0.00027898
17:29:01|0.00027879
17:29:02|0.00027862
17:29:03|0.0002786
17:29:04|0.00027853
17:29:05|0.00027865
17:29:07|0.00027865
17:29:07|0.00027857
17:29:09|0.00027857
17:29:10|0.0002786
17:29:10|0.00027871
17:29:13|0.00027862
17:29:14|0.00027862
17:29:14|0.0002785
17:29:16|0.00027866
17:29:16|0.0002787
17:29:17|0.00027871
17:29:19|0.00027877
17:29:20|0.00027874
17:29:20|0.00027868
17:29:23|0.00027876
17:29:23|0.00027902
17:29:25|0.00027893
17:29:26|0.00027894
17:29:26|0.00027913
17:29:28|0.00027904
17:29:29|0.00027905
17:29:30|0.00027912
17:29:31|0.0002791
17:29:32|0.00027905
17:29:33|0.00027906
17:29:34|0.00027882
17:29:36|0.00027882
17:29:37|0.00027893
17:29:38|0.0002789
17:29:39|0.00027892
17:29:40|0.00027891
17:29:41|0.00027882
17:29:42|0.0002788
17:29:43|0.00027875
17:29:45|0.00027875
17:29:45|0.00027893
17:29:46|0.00027901
17:29:47|0.0002791
17:29:48|0.00027913
17:29:50|0.00027927
17:29:50|0.00027863
17:29:51|0.0002787
17:29:53|0.00027891
17:29:53|0.00027891
17:29:54|0.00027867
17:29:55|0.00027869
17:29:57|0.0002786
17:29:57|0.00027866
17:29:58|0.00027856
17:29:59|0.00027838
17:30:00|0.00027841
17:30:01|0.0002785
17:30:02|0.00027851
17:30:04|0.00027871
17:30:04|0.0002786
17:30:05|0.00027878
17:30:06|0.00027879
17:30:07|0.0002789
17:30:09|0.00027888
17:30:10|0.00027872
17:30:12|0.00027876
17:30:12|0.00027876
17:30:13|0.00027876
17:30:15|0.00027865
17:30:15|0.00027864
17:30:17|0.00027873
17:30:18|0.00027869
17:30:20|0.00027877
17:30:20|0.00027888
17:30:22|0.000279
17:30:23|0.00027891
17:30:25|0.00027855
17:30:26|0.00027855
17:30:28|0.00027888
17:30:29|0.0002789
17:30:29|0.00027893
17:30:30|0.00027892
17:30:31|0.00027897
17:30:33|0.00027897
17:30:34|0.00027895
17:30:35|0.000279
17:30:36|0.000279
17:30:37|0.0002792
17:30:38|0.00027919
17:30:39|0.00027903
17:30:40|0.00027906
17:30:40|0.00027906
17:30:41|0.00027886
17:30:43|0.00027844
17:30:44|0.00027853
17:30:46|0.00027851
17:30:47|0.00027864
17:30:48|0.0002783
17:30:49|0.0002783
17:30:50|0.00027828
17:30:51|0.0002783
17:30:52|0.0002783
17:30:53|0.0002783
17:30:55|0.0002786
17:30:56|0.0002787
17:30:56|0.00027878
17:30:58|0.00027877
17:30:59|0.00027876
17:30:59|0.00027863
17:31:01|0.00027865
17:31:01|0.00027867
17:31:03|0.00027865
17:31:04|0.0002785
17:31:05|0.00027847
17:31:05|0.00027841
17:31:07|0.00027828
17:31:08|0.00027836
17:31:09|0.00027831
17:31:10|0.0002783
17:31:11|0.0002784
17:31:12|0.00027838
17:31:12|0.00027827
17:31:14|0.00027835
17:31:15|0.00027818
17:31:16|0.00027811
17:31:17|0.00027803
17:31:18|0.00027812
17:31:19|0.00027806
17:31:21|0.00027799
17:31:21|0.00027809
17:31:23|0.00027813
17:31:24|0.00027813
17:31:25|0.00027813
17:31:26|0.00027829
17:31:27|0.0002785
17:31:28|0.00027847
17:31:29|0.00027828
17:31:30|0.00027823
17:31:31|0.00027829
17:31:32|0.00027836
17:31:33|0.00027845
17:31:34|0.00027857
17:31:36|0.00027859
17:31:37|0.00027867
17:31:38|0.00027863
17:31:39|0.00027841
17:31:40|0.00027841
17:31:41|0.00027836
17:31:42|0.00027835
17:31:43|0.00027832
17:31:44|0.00027833
17:31:46|0.00027836
17:31:46|0.00027831
17:31:47|0.00027827
17:31:49|0.00027818
17:31:50|0.00027824
17:31:51|0.00027837
17:31:52|0.00027836
17:31:54|0.00027838
17:31:54|0.00027837
17:31:55|0.00027837
17:31:56|0.00027849
17:31:58|0.00027843
17:31:59|0.00027843
17:32:00|0.0002785
17:32:01|0.00027844
17:32:02|0.00027847
17:32:03|0.00027847
17:32:04|0.00027849
17:32:05|0.00027871
17:32:06|0.00027851
17:32:08|0.00027852
17:32:08|0.00027852
17:32:09|0.00027851
17:32:10|0.00027852
17:32:12|0.00027868
17:32:12|0.00027881
17:32:14|0.0002787
17:32:14|0.00027885
17:32:16|0.00027884
17:32:16|0.00027877
17:32:17|0.00027874
17:32:18|0.00027887
17:32:20|0.00027887
17:32:21|0.00027886
17:32:23|0.00027886
17:32:24|0.00027891
17:32:24|0.00027909
17:32:26|0.00027909
17:32:27|0.0002791
17:32:29|0.00027905
17:32:29|0.00027906
17:32:30|0.00027906
17:32:31|0.00027905
17:32:33|0.00027921
17:32:33|0.00027927
17:32:34|0.00027927
17:32:35|0.00027924
17:32:37|0.00027915
17:32:38|0.00027914
17:32:39|0.00027901
17:32:41|0.00027902
17:32:42|0.00027902
17:32:43|0.00027914
17:32:44|0.00027914
17:32:45|0.00027919
17:32:46|0.00027919
17:32:47|0.00027919
17:32:48|0.00027919
17:32:50|0.00027919
17:32:51|0.00027919
17:32:51|0.00027924
17:32:53|0.00027928
17:32:54|0.00027936
17:32:55|0.00027926
17:32:57|0.00027929
17:32:59|0.0002792
17:32:59|0.00027918
17:33:00|0.00027918
17:33:01|0.00027926
17:33:02|0.0002792
17:33:03|0.0002792
17:33:05|0.00027926
17:33:06|0.0002793
17:33:07|0.00027929
17:33:08|0.00027924
17:33:09|0.00027926
17:33:10|0.0002792
17:33:11|0.00027938
17:33:12|0.00027929
17:33:13|0.00027945
17:33:14|0.0002795
17:33:16|0.00027951
17:33:18|0.00027963
17:33:18|0.00027964
17:33:20|0.00027963
17:33:21|0.00027948
17:33:22|0.00027947
17:33:23|0.0002794
17:33:25|0.00027938
17:33:26|0.00027929
17:33:27|0.00027934
17:33:28|0.00027942
17:33:29|0.00027949
17:33:30|0.00027946
17:33:32|0.00027935
17:33:32|0.00027936
17:33:34|0.00027944
17:33:34|0.00027932
17:33:35|0.00027914
17:33:37|0.00027915
17:33:38|0.00027907
17:33:39|0.00027901
17:33:40|0.00027918
17:33:41|0.00027918
17:33:42|0.00027928
17:33:43|0.00027928
17:33:45|0.00027931
17:33:46|0.00027939
17:33:47|0.00027941
17:33:48|0.00027941
17:33:49|0.00027946
17:33:50|0.00027946
17:33:51|0.00027949
17:33:52|0.00027949
17:33:53|0.00027949
17:33:54|0.00027944
17:33:56|0.00027944
17:33:57|0.00027934
17:33:57|0.00027931
17:33:59|0.00027941
17:34:00|0.00027946
17:34:01|0.0002794
17:34:01|0.00027927
17:34:03|0.00027917
17:34:04|0.0002793
17:34:05|0.0002793
17:34:06|0.00027933
17:34:07|0.00027929
17:34:08|0.0002794
17:34:09|0.00027935
17:34:10|0.0002794
17:34:11|0.00027941
17:34:12|0.00027944
17:34:13|0.00027943
17:34:14|0.00027948
17:34:15|0.00027949
17:34:17|0.00027949
17:34:18|0.00027948
17:34:19|0.00027955
17:34:19|0.00027956
17:34:21|0.00027956
17:34:22|0.00027962
17:34:24|0.0002794
17:34:25|0.00027926
17:34:26|0.00027938
17:34:27|0.00027935
17:34:28|0.00027929
17:34:29|0.0002793
17:34:31|0.0002793
17:34:32|0.00027934
17:34:33|0.00027934
17:34:33|0.00027935
17:34:34|0.00027935
17:34:35|0.00027935
17:34:36|0.00027935
17:34:37|0.00027934
17:34:38|0.00027942
17:34:40|0.00027943
17:34:40|0.00027942
17:34:42|0.00027937
17:34:43|0.00027938
17:34:44|0.00027931
17:34:45|0.00027931
17:34:46|0.0002793
17:34:47|0.00027924
17:34:48|0.00027923
17:34:49|0.00027925
17:34:50|0.00027926
17:34:51|0.00027938
17:34:52|0.00027941
17:34:53|0.00027941
17:34:54|0.00027941
17:34:56|0.00027941
17:34:57|0.00027938
17:34:57|0.00027941
17:34:59|0.0002794
17:35:00|0.00027956
17:35:01|0.00027959
17:35:02|0.00027951
17:35:03|0.00027954
17:35:04|0.00027958
17:35:05|0.00027959
17:35:06|0.00027946
17:35:07|0.00027953
17:35:08|0.00027948
17:35:09|0.00027948
17:35:10|0.00027954
17:35:11|0.00027952
17:35:12|0.00027953
17:35:13|0.00027942
17:35:14|0.00027931
17:35:15|0.00027921
17:35:16|0.0002792
17:35:17|0.00027911
17:35:18|0.00027896
17:35:19|0.00027892
17:35:21|0.00027892
17:35:22|0.00027881
17:35:23|0.00027884
17:35:24|0.00027877
17:35:26|0.0002788
17:35:26|0.00027879
17:35:28|0.00027875
17:35:29|0.00027873
17:35:29|0.00027873
17:35:32|0.00027873
17:35:32|0.0002786
17:35:34|0.0002786
17:35:35|0.00027857
17:35:35|0.00027852
17:35:37|0.00027851
17:35:38|0.0002785
17:35:39|0.00027831
17:35:40|0.00027824
17:35:41|0.00027819
17:35:42|0.00027814
17:35:43|0.00027815
17:35:45|0.00027817
17:35:46|0.00027808
17:35:47|0.00027803
17:35:48|0.00027809
17:35:49|0.00027808
17:35:50|0.00027803
17:35:51|0.0002781
17:35:52|0.0002781
17:35:53|0.0002781
17:35:54|0.00027807
17:35:55|0.00027807
17:35:57|0.00027805
17:35:58|0.00027804
17:35:59|0.00027804
17:35:59|0.00027816
17:36:00|0.00027816
17:36:01|0.00027819
17:36:02|0.00027822
17:36:04|0.00027825
17:36:05|0.00027826
17:36:06|0.00027829
17:36:06|0.00027848
17:36:08|0.00027847
17:36:09|0.00027842
17:36:10|0.00027842
17:36:11|0.00027836
17:36:11|0.00027836
17:36:14|0.00027832
17:36:15|0.00027839
17:36:16|0.00027851
17:36:16|0.00027865
17:36:18|0.00027859
17:36:19|0.00027865
17:36:20|0.00027865
17:36:21|0.00027868
17:36:21|0.00027875
17:36:22|0.00027889
17:36:25|0.00027889
17:36:26|0.0002789
17:36:27|0.000279
17:36:28|0.00027901
17:36:29|0.00027913
17:36:30|0.00027914
17:36:31|0.00027912
17:36:32|0.00027907
17:36:33|0.00027907
17:36:34|0.00027902
17:36:36|0.00027901
17:36:36|0.00027895
17:36:37|0.00027893
17:36:39|0.00027893
17:36:39|0.00027893
17:36:40|0.00027893
17:36:41|0.00027894
17:36:43|0.0002789
17:36:43|0.00027883
17:36:45|0.00027888
17:36:45|0.00027891
17:36:46|0.000279
17:36:47|0.00027896
17:36:49|0.00027892
17:36:49|0.00027892
17:36:51|0.00027892
17:36:51|0.00027892
17:36:53|0.00027892
17:36:53|0.00027894
17:36:55|0.00027895
17:36:55|0.00027891
17:36:57|0.00027891
17:36:58|0.00027891
17:36:59|0.00027891
17:37:00|0.00027881
17:37:01|0.00027878
17:37:02|0.00027882
17:37:03|0.00027872
17:37:04|0.00027874
17:37:06|0.00027874
17:37:06|0.00027898
17:37:08|0.00027898
17:37:09|0.00027897
17:37:10|0.0002788
17:37:12|0.00027872
17:37:12|0.00027873
17:37:14|0.00027849
17:37:14|0.00027857
17:37:15|0.00027845
17:37:17|0.00027849
17:37:18|0.00027843
17:37:19|0.00027833
17:37:20|0.00027832
17:37:21|0.00027831
17:37:22|0.00027827
17:37:23|0.00027822
17:37:25|0.00027814
17:37:26|0.00027814
17:37:27|0.00027815
17:37:28|0.00027825
17:37:29|0.0002782
17:37:30|0.0002782
17:37:31|0.00027819
17:37:32|0.00027834
17:37:33|0.00027839
17:37:34|0.00027839
17:37:35|0.00027852
17:37:36|0.00027857
17:37:37|0.00027857
17:37:38|0.00027845
17:37:39|0.00027844
17:37:41|0.00027844
17:37:42|0.00027845
17:37:43|0.00027845
17:37:44|0.00027841
17:37:45|0.00027841
17:37:46|0.00027841
17:37:46|0.00027838
17:37:48|0.00027836
17:37:49|0.00027837
17:37:50|0.0002784
17:37:51|0.0002784
17:37:52|0.00027841
17:37:53|0.00027841
17:37:54|0.00027841
17:37:55|0.0002784
17:37:57|0.00027847
17:37:57|0.00027847
17:37:59|0.00027847
17:38:00|0.00027847
17:38:01|0.00027842
17:38:03|0.00027845
17:38:03|0.00027866
17:38:04|0.00027866
17:38:05|0.00027858
17:38:07|0.00027858
17:38:08|0.00027858
17:38:09|0.00027863
17:38:09|0.00027887
17:38:11|0.00027886
17:38:11|0.00027886
17:38:13|0.00027887
17:38:14|0.00027884
17:38:14|0.00027883
17:38:15|0.00027882
17:38:16|0.00027879
17:38:18|0.00027876
17:38:19|0.00027874
17:38:19|0.00027873
17:38:21|0.00027902
17:38:21|0.0002789
17:38:22|0.00027883
17:38:23|0.00027889
17:38:26|0.00027889
17:38:26|0.00027875
17:38:28|0.00027864
17:38:29|0.00027852
17:38:30|0.00027857
17:38:31|0.00027855
17:38:32|0.00027855
17:38:33|0.00027867
17:38:34|0.00027866
17:38:35|0.00027866
17:38:37|0.00027866
17:38:37|0.00027867
17:38:39|0.00027874
17:38:40|0.00027859
17:38:41|0.00027856
17:38:42|0.00027856
17:38:43|0.00027863
17:38:44|0.00027866
17:38:45|0.00027866
17:38:46|0.00027852
17:38:48|0.00027852
17:38:48|0.00027851
17:38:49|0.00027851
17:38:51|0.00027847
17:38:52|0.00027844
17:38:52|0.00027845
17:38:54|0.00027845
17:38:55|0.00027845
17:38:55|0.00027845
17:38:57|0.00027844
17:38:58|0.00027844
17:38:59|0.00027845
17:39:01|0.00027851
17:39:01|0.00027854
17:39:02|0.00027855
17:39:04|0.00027863
17:39:04|0.00027863
17:39:06|0.00027869
17:39:06|0.00027883
17:39:07|0.00027886
17:39:09|0.00027881
17:39:09|0.0002788
17:39:11|0.0002788
17:39:11|0.00027881
17:39:13|0.00027881
17:39:14|0.00027844
17:39:15|0.00027844
17:39:15|0.00027843
17:39:17|0.00027851
17:39:18|0.00027856
17:39:19|0.00027857
17:39:19|0.0002785
17:39:21|0.00027852
17:39:22|0.00027852
17:39:23|0.00027853
17:39:24|0.00027853
17:39:25|0.00027853
17:39:27|0.00027852
17:39:27|0.00027846
17:39:29|0.00027847
17:39:30|0.00027853
17:39:31|0.00027852
17:39:32|0.00027843
17:39:34|0.00027836
17:39:35|0.00027843
17:39:37|0.00027846
17:39:38|0.00027842
17:39:39|0.00027839
17:39:40|0.00027863
17:39:42|0.00027841
17:39:43|0.00027841
17:39:44|0.00027834
17:39:45|0.00027836
17:39:46|0.00027842
17:39:47|0.00027855
17:39:49|0.00027855
17:39:49|0.00027853
17:39:51|0.00027851
17:39:52|0.00027851
17:39:53|0.0002785
17:39:54|0.00027851
17:39:55|0.00027849
17:39:57|0.00027849
17:39:57|0.00027847
17:39:58|0.00027845
17:39:59|0.00027842
17:40:00|0.00027846
17:40:02|0.00027847
17:40:03|0.00027847
17:40:04|0.00027851
17:40:05|0.00027851
17:40:05|0.00027856
17:40:07|0.00027855
17:40:08|0.00027855
17:40:09|0.00027858
17:40:10|0.00027857
17:40:12|0.00027857
17:40:12|0.00027867
17:40:13|0.00027855
17:40:14|0.00027838
17:40:15|0.00027809
17:40:16|0.00027805
17:40:17|0.00027805
17:40:18|0.00027801
17:40:19|0.00027799
17:40:20|0.00027791
17:40:21|0.00027776
17:40:22|0.00027772
17:40:23|0.00027786
17:40:24|0.00027777
17:40:25|0.00027779
17:40:26|0.00027795
17:40:28|0.00027796
17:40:29|0.00027796
17:40:30|0.00027803
17:40:32|0.00027812
17:40:33|0.00027792
17:40:34|0.00027792
17:40:35|0.000278
17:40:36|0.00027794
17:40:37|0.00027788
17:40:38|0.00027788
17:40:39|0.00027781
17:40:40|0.0002778
17:40:42|0.00027772
17:40:42|0.00027783
17:40:43|0.00027783
17:40:44|0.00027783
17:40:46|0.0002779
17:40:47|0.00027785
17:40:48|0.00027785
17:40:49|0.00027788
17:40:50|0.00027787
17:40:51|0.0002779
17:40:53|0.00027787
17:40:53|0.00027783
17:40:55|0.00027783
17:40:56|0.00027784
17:40:56|0.00027787
17:40:58|0.00027786
17:40:59|0.00027765
17:41:00|0.00027761
17:41:01|0.00027758
17:41:02|0.00027753
17:41:03|0.0002775
17:41:05|0.0002774
17:41:05|0.00027731
17:41:06|0.00027746
17:41:07|0.00027751
17:41:08|0.00027754
17:41:09|0.00027758
17:41:10|0.0002776
17:41:11|0.00027762
17:41:13|0.00027748
17:41:13|0.00027746
17:41:14|0.00027741
17:41:15|0.00027722
17:41:16|0.00027708
17:41:18|0.00027715
17:41:18|0.00027711
17:41:19|0.0002771
17:41:21|0.00027711
17:41:21|0.00027721
17:41:22|0.00027713
17:41:23|0.00027719
17:41:25|0.00027719
17:41:25|0.00027713
17:41:27|0.00027718
17:41:29|0.00027713
17:41:30|0.00027716
17:41:31|0.00027715
17:41:32|0.00027718
17:41:34|0.00027717
17:41:34|0.00027714
17:41:35|0.0002771
17:41:37|0.00027714
17:41:38|0.0002771
17:41:39|0.0002771
17:41:40|0.00027704
17:41:41|0.00027708
17:41:42|0.00027708
17:41:43|0.00027705
17:41:44|0.00027704
17:41:45|0.0002771
17:41:46|0.000277
17:41:47|0.00027701
17:41:48|0.000277
17:41:50|0.000277
17:41:50|0.00027654
17:41:51|0.00027678
17:41:52|0.00027667
17:41:53|0.00027666
17:41:54|0.00027671
17:41:55|0.00027671
17:41:56|0.00027665
17:41:57|0.00027666
17:41:59|0.00027667
17:42:00|0.00027667
17:42:01|0.00027671
17:42:01|0.00027685
17:42:02|0.00027682
17:42:03|0.00027686
17:42:05|0.00027683
17:42:06|0.0002767
17:42:08|0.00027666
17:42:08|0.00027676
17:42:09|0.00027669
17:42:10|0.00027664
17:42:11|0.00027673
17:42:12|0.00027676
17:42:13|0.00027673
17:42:14|0.00027688
17:42:16|0.00027695
17:42:16|0.00027703
17:42:17|0.00027703
17:42:18|0.00027697
17:42:19|0.00027693
17:42:21|0.00027698
17:42:21|0.00027697
17:42:23|0.00027693
17:42:24|0.0002769
17:42:25|0.00027692
17:42:26|0.00027697
17:42:27|0.00027695
17:42:27|0.00027706
17:42:30|0.00027713
17:42:31|0.00027716
17:42:32|0.00027735
17:42:33|0.00027731
17:42:34|0.00027744
17:42:36|0.00027727
17:42:36|0.00027728
17:42:38|0.00027723
17:42:38|0.00027723
17:42:40|0.00027739
17:42:40|0.00027739
17:42:42|0.00027729
17:42:44|0.00027721
17:42:45|0.00027722
17:42:46|0.00027717
17:42:47|0.00027717
17:42:48|0.00027717
17:42:49|0.00027715
17:42:50|0.00027713
17:42:50|0.00027712
17:42:52|0.00027712
17:42:53|0.00027711
17:42:53|0.00027711
17:42:55|0.00027711
17:42:56|0.00027716
17:42:57|0.00027717
17:42:58|0.00027711
17:42:59|0.00027713
17:43:00|0.00027715
17:43:03|0.00027708
17:43:04|0.00027697
17:43:05|0.00027697
17:43:05|0.00027697
17:43:07|0.00027695
17:43:08|0.00027694
17:43:09|0.00027695
17:43:10|0.00027694
17:43:11|0.00027691
17:43:12|0.00027693
17:43:13|0.00027688
17:43:14|0.00027689
17:43:15|0.0002769
17:43:16|0.00027696
17:43:17|0.00027695
17:43:18|0.00027695
17:43:20|0.00027686
17:43:21|0.00027685
17:43:21|0.0002766
17:43:23|0.00027651
17:43:24|0.00027651
17:43:25|0.00027649
17:43:25|0.00027648
17:43:26|0.00027646
17:43:27|0.00027646
17:43:29|0.00027647
17:43:31|0.00027647
17:43:31|0.00027642
17:43:33|0.00027645
17:43:33|0.00027646
17:43:34|0.00027643
17:43:36|0.00027655
17:43:36|0.00027656
17:43:37|0.00027658
17:43:38|0.00027651
17:43:40|0.00027651
17:43:41|0.00027651
17:43:42|0.0002762
17:43:43|0.00027618
17:43:44|0.00027628
17:43:45|0.00027619
17:43:46|0.00027614
17:43:47|0.00027617
17:43:48|0.00027621
17:43:49|0.00027621
17:43:50|0.00027619
17:43:51|0.00027606
17:43:52|0.00027593
17:43:54|0.00027601
17:43:55|0.000276
17:43:56|0.00027603
17:43:56|0.000276
17:43:57|0.00027606
17:43:58|0.00027606
17:44:00|0.00027616
17:44:01|0.0002764
17:44:02|0.00027641
17:44:03|0.00027641
17:44:04|0.00027636
17:44:05|0.00027643
17:44:06|0.00027626
17:44:07|0.00027626
17:44:08|0.00027629
17:44:10|0.00027631
17:44:12|0.00027629
17:44:12|0.00027638
17:44:14|0.00027638
17:44:15|0.0002763
17:44:16|0.00027638
17:44:16|0.00027633
17:44:18|0.00027633
17:44:19|0.00027631
17:44:20|0.00027634
17:44:20|0.00027633
17:44:22|0.00027633
17:44:23|0.00027633
17:44:23|0.00027629
17:44:25|0.00027608
17:44:25|0.00027609
17:44:27|0.00027608
17:44:28|0.00027602
17:44:29|0.00027602
17:44:30|0.00027602
17:44:31|0.00027604
17:44:33|0.000276
17:44:35|0.00027597
17:44:35|0.000276
17:44:36|0.00027594
17:44:37|0.00027597
17:44:39|0.00027599
17:44:39|0.00027598
17:44:41|0.00027598
17:44:42|0.00027598
17:44:42|0.00027604
17:44:43|0.00027603
17:44:45|0.00027603
17:44:46|0.00027593
17:44:46|0.00027597
17:44:48|0.00027591
17:44:49|0.00027592
17:44:50|0.00027592
17:44:51|0.00027591
17:44:52|0.00027595
17:44:53|0.00027596
17:44:54|0.00027604
17:44:55|0.00027602
17:44:56|0.00027602
17:44:57|0.00027596
17:44:59|0.00027591
17:44:59|0.00027591
17:45:00|0.0002759
17:45:02|0.00027581
17:45:02|0.00027578
17:45:03|0.0002758
17:45:04|0.00027595
17:45:05|0.00027595
17:45:06|0.00027596
17:45:07|0.00027594
17:45:08|0.00027593
17:45:09|0.00027593
17:45:10|0.00027593
17:45:11|0.00027584
17:45:12|0.00027579
17:45:13|0.00027577
17:45:14|0.0002757
17:45:16|0.00027554
17:45:17|0.00027558
17:45:18|0.00027564
17:45:18|0.00027568
17:45:19|0.00027581
17:45:21|0.00027583
17:45:22|0.00027581
17:45:23|0.00027585
17:45:24|0.00027585
17:45:25|0.00027593
17:45:26|0.00027592
17:45:27|0.00027591
17:45:29|0.00027589
17:45:30|0.0002759
17:45:31|0.00027598
17:45:32|0.00027579
17:45:33|0.00027582
17:45:34|0.00027586
17:45:35|0.0002756
17:45:36|0.00027558
17:45:37|0.0002757
17:45:38|0.0002757
17:45:39|0.00027567
17:45:40|0.00027563
17:45:41|0.00027554
17:45:42|0.00027554
17:45:43|0.00027559
17:45:45|0.00027557
17:45:46|0.00027559
17:45:47|0.00027547
17:45:48|0.00027556
17:45:49|0.00027556
17:45:50|0.00027558
17:45:51|0.00027556
17:45:53|0.00027551
17:45:53|0.00027546
17:45:55|0.00027546
17:45:55|0.00027549
17:45:56|0.00027552
17:45:57|0.00027557
17:45:59|0.00027552
17:45:59|0.00027552
17:46:01|0.00027549
17:46:02|0.00027547
17:46:02|0.00027546
17:46:04|0.00027542
17:46:05|0.00027556
17:46:05|0.00027557
17:46:07|0.00027549
17:46:08|0.00027526
17:46:08|0.00027533
17:46:10|0.00027527
17:46:11|0.00027526
17:46:11|0.0002752
17:46:12|0.00027516
17:46:14|0.00027536
17:46:14|0.00027524
17:46:15|0.00027542
17:46:17|0.00027522
17:46:18|0.00027525
17:46:19|0.00027524
17:46:20|0.00027524
17:46:21|0.000275
17:46:22|0.00027491
17:46:23|0.00027481
17:46:24|0.00027496
17:46:25|0.00027493
17:46:25|0.00027498
17:46:27|0.00027492
17:46:27|0.00027485
17:46:28|0.00027491
17:46:30|0.00027485
17:46:31|0.00027484
17:46:32|0.00027481
17:46:34|0.00027486
17:46:35|0.00027485
17:46:36|0.00027493
17:46:37|0.00027485
17:46:39|0.0002748
17:46:39|0.0002749
17:46:40|0.00027483
17:46:41|0.0002747
17:46:42|0.00027473
17:46:44|0.00027472
17:46:45|0.00027468
17:46:46|0.00027467
17:46:47|0.00027469
17:46:48|0.00027449
17:46:49|0.00027431
17:46:50|0.0002742
17:46:51|0.00027418
17:46:52|0.00027451
17:46:53|0.00027436
17:46:54|0.00027438
17:46:56|0.00027443
17:46:57|0.0002744
17:46:57|0.00027441
17:46:59|0.00027447
17:47:00|0.00027469
17:47:01|0.00027461
17:47:02|0.00027449
17:47:03|0.00027455
17:47:04|0.00027443
17:47:05|0.00027444
17:47:06|0.00027453
17:47:07|0.00027449
17:47:08|0.00027451
17:47:09|0.00027449
17:47:10|0.00027435
17:47:11|0.00027434
17:47:12|0.00027426
17:47:14|0.00027436
17:47:14|0.00027451
17:47:15|0.00027441
17:47:17|0.00027435
17:47:17|0.0002743
17:47:18|0.00027447
17:47:19|0.00027444
17:47:21|0.00027448
17:47:22|0.00027444
17:47:23|0.00027423
17:47:23|0.00027413
17:47:24|0.0002742
17:47:26|0.0002742
17:47:27|0.00027412
17:47:27|0.00027415
17:47:29|0.00027418
17:47:30|0.00027415
17:47:30|0.00027426
17:47:31|0.00027421
17:47:33|0.00027431
17:47:35|0.00027421
17:47:35|0.00027421
17:47:37|0.00027422
17:47:39|0.00027405
17:47:39|0.00027411
17:47:41|0.000274
17:47:42|0.00027388
17:47:43|0.0002736
17:47:44|0.00027343
17:47:46|0.00027326
17:47:46|0.00027343
17:47:48|0.00027354
17:47:48|0.0002735
17:47:49|0.00027355
17:47:50|0.00027354
17:47:52|0.00027374
17:47:53|0.00027378
17:47:54|0.00027384
17:47:55|0.00027379
17:47:56|0.00027364
17:47:57|0.0002738
17:47:57|0.0002737
17:47:59|0.00027386
17:48:00|0.00027406
17:48:02|0.000274
17:48:03|0.000274
17:48:03|0.00027368
17:48:04|0.00027379
17:48:05|0.00027384
17:48:07|0.000274
17:48:08|0.00027402
17:48:08|0.00027404
17:48:10|0.00027398
17:48:11|0.00027406
17:48:12|0.00027399
17:48:13|0.00027392
17:48:14|0.00027377
17:48:15|0.00027372
17:48:16|0.00027376
17:48:17|0.00027393
17:48:18|0.00027383
17:48:19|0.00027407
17:48:20|0.00027397
17:48:22|0.00027398
17:48:22|0.00027415
17:48:23|0.00027411
17:48:25|0.00027419
17:48:25|0.0002742
17:48:27|0.00027429
17:48:27|0.0002743
17:48:28|0.00027438
17:48:30|0.00027434
17:48:31|0.00027422
17:48:31|0.00027413
17:48:33|0.00027416
17:48:33|0.00027421
17:48:36|0.00027424
17:48:37|0.00027416
17:48:39|0.00027416
17:48:40|0.00027416
17:48:41|0.00027416
17:48:41|0.00027409
17:48:43|0.00027406
17:48:44|0.00027398
17:48:44|0.00027411
17:48:46|0.00027411
17:48:46|0.0002741
17:48:47|0.00027413
17:48:48|0.00027413
17:48:50|0.00027411
17:48:51|0.00027397
17:48:52|0.00027392
17:48:53|0.00027401
17:48:54|0.00027396
17:48:55|0.00027398
17:48:57|0.00027392
17:48:57|0.00027366
17:48:58|0.00027369
17:48:59|0.00027369
17:49:01|0.00027365
17:49:02|0.00027355
17:49:03|0.00027364
17:49:04|0.00027364
17:49:06|0.0002737
17:49:06|0.00027359
17:49:07|0.00027359
17:49:08|0.00027361
17:49:09|0.00027371
17:49:10|0.0002737
17:49:11|0.00027375
17:49:12|0.00027375
17:49:14|0.00027355
17:49:15|0.00027353
17:49:16|0.00027366
17:49:17|0.00027355
17:49:18|0.00027353
17:49:19|0.00027335
17:49:20|0.00027334
17:49:20|0.00027334
17:49:22|0.00027328
17:49:22|0.0002733
17:49:24|0.00027338
17:49:25|0.00027327
17:49:26|0.00027328
17:49:27|0.00027325
17:49:28|0.00027326
17:49:29|0.00027326
17:49:30|0.00027326
17:49:31|0.00027327
17:49:32|0.00027336
17:49:33|0.00027326
17:49:34|0.00027329
17:49:35|0.00027326
17:49:37|0.00027321
17:49:38|0.00027317
17:49:39|0.0002731
17:49:40|0.00027311
17:49:42|0.00027305
17:49:44|0.00027299
17:49:45|0.00027298
17:49:45|0.00027295
17:49:47|0.00027306
17:49:48|0.00027303
17:49:48|0.00027302
17:49:49|0.00027304
17:49:51|0.00027307
17:49:52|0.00027304
17:49:53|0.00027303
17:49:54|0.00027302
17:49:55|0.00027299
17:49:56|0.00027299
17:49:57|0.00027314
17:49:58|0.00027305
17:49:59|0.00027309
17:50:00|0.00027318
17:50:02|0.00027319
17:50:02|0.00027317
17:50:03|0.00027316
17:50:04|0.00027317
17:50:05|0.00027319
17:50:06|0.00027326
17:50:08|0.00027342
17:50:08|0.00027344
17:50:10|0.00027352
17:50:10|0.00027345
17:50:11|0.00027336
17:50:12|0.00027329
17:50:14|0.00027332
17:50:15|0.00027329
17:50:15|0.0002733
17:50:16|0.00027308
17:50:18|0.00027302
17:50:19|0.00027308
17:50:20|0.000273
17:50:21|0.00027299
17:50:22|0.00027287
17:50:24|0.00027296
17:50:24|0.00027306
17:50:26|0.00027297
17:50:26|0.000273
17:50:28|0.00027303
17:50:28|0.00027302
17:50:29|0.000273
17:50:30|0.00027299
17:50:32|0.00027298
17:50:33|0.00027299
17:50:34|0.00027299
17:50:34|0.00027299
17:50:35|0.00027296
17:50:37|0.00027294
17:50:39|0.00027295
17:50:40|0.00027279
17:50:41|0.00027293
17:50:43|0.00027294
17:50:44|0.00027292
17:50:44|0.00027278
17:50:46|0.00027273
17:50:47|0.00027263
17:50:48|0.00027268
17:50:49|0.00027268
17:50:50|0.00027265
17:50:52|0.00027269
17:50:53|0.0002727
17:50:54|0.00027275
17:50:54|0.00027266
17:50:55|0.00027255
17:50:56|0.00027254
17:50:57|0.00027249
17:50:59|0.0002725
17:50:59|0.0002725
17:51:01|0.00027268
17:51:02|0.00027268
17:51:04|0.00027261
17:51:05|0.0002726
17:51:05|0.0002727
17:51:07|0.00027283
17:51:07|0.00027282
17:51:08|0.00027284
17:51:09|0.00027285
17:51:11|0.00027295
17:51:12|0.00027272
17:51:13|0.00027285
17:51:14|0.00027285
17:51:15|0.00027275
17:51:16|0.00027286
17:51:17|0.00027285
17:51:18|0.00027292
17:51:19|0.00027284
17:51:20|0.00027291
17:51:21|0.00027293
17:51:22|0.00027294
17:51:23|0.00027292
17:51:24|0.00027289
17:51:25|0.00027307
17:51:26|0.00027308
17:51:27|0.00027302
17:51:29|0.00027322
17:51:29|0.00027323
17:51:30|0.000273
17:51:32|0.000273
17:51:32|0.00027314
17:51:34|0.00027308
17:51:34|0.00027306
17:51:36|0.00027308
17:51:37|0.0002732
17:51:39|0.00027322
17:51:39|0.00027321
17:51:41|0.00027327
17:51:42|0.00027325
17:51:43|0.00027322
17:51:44|0.00027325
17:51:45|0.00027339
17:51:46|0.00027328
17:51:47|0.00027325
17:51:47|0.00027321
17:51:49|0.00027329
17:51:50|0.00027328
17:51:51|0.00027337
17:51:52|0.00027355
17:51:53|0.00027347
17:51:54|0.00027362
17:51:56|0.00027342
17:51:56|0.00027333
17:51:58|0.00027335
17:51:58|0.00027335
17:52:00|0.00027346
17:52:01|0.0002734
17:52:01|0.00027349
17:52:03|0.00027347
17:52:04|0.00027349
17:52:05|0.00027352
17:52:06|0.00027349
17:52:07|0.00027347
17:52:08|0.00027347
17:52:10|0.0002735
17:52:10|0.00027351
17:52:11|0.00027352
17:52:13|0.00027356
17:52:14|0.00027395
17:52:15|0.00027391
17:52:16|0.00027384
17:52:16|0.00027391
17:52:18|0.00027395
17:52:19|0.00027394
17:52:20|0.0002739
17:52:21|0.00027393
17:52:22|0.00027382
17:52:23|0.00027382
17:52:24|0.00027381
17:52:26|0.00027379
17:52:26|0.00027395
17:52:27|0.00027395
17:52:28|0.00027394
17:52:29|0.00027402
17:52:30|0.00027406
17:52:31|0.00027408
17:52:32|0.0002741
17:52:33|0.00027419
17:52:34|0.00027422
17:52:35|0.00027422
17:52:37|0.00027421
17:52:37|0.00027429
17:52:40|0.0002743
17:52:41|0.00027447
17:52:42|0.00027448
17:52:43|0.00027453
17:52:44|0.00027462
17:52:45|0.00027464
17:52:46|0.00027464
17:52:48|0.00027471
17:52:49|0.00027468
17:52:50|0.00027463
17:52:52|0.00027467
17:52:52|0.00027472
17:52:54|0.0002746
17:52:55|0.00027458
17:52:56|0.00027452
17:52:57|0.0002746
17:52:58|0.0002747
17:52:59|0.00027459
17:53:00|0.00027436
17:53:01|0.00027427
17:53:02|0.0002744
17:53:04|0.00027459
17:53:05|0.00027491
17:53:05|0.00027491
17:53:06|0.00027482
17:53:08|0.00027453
17:53:08|0.00027453
17:53:09|0.0002747
17:53:11|0.0002747
17:53:11|0.00027469
17:53:13|0.00027459
17:53:14|0.00027487
17:53:15|0.00027485
17:53:16|0.00027485
17:53:17|0.00027489
17:53:17|0.00027482
17:53:19|0.00027489
17:53:20|0.00027484
17:53:21|0.00027481
17:53:22|0.00027455
17:53:23|0.00027448
17:53:24|0.00027478
17:53:26|0.00027469
17:53:26|0.00027453
17:53:28|0.00027451
17:53:29|0.00027452
17:53:29|0.00027432
17:53:30|0.00027415
17:53:31|0.00027415
17:53:32|0.00027416
17:53:34|0.00027403
17:53:34|0.00027419
17:53:36|0.00027422
17:53:37|0.00027452
17:53:37|0.00027445
17:53:38|0.0002745
17:53:41|0.00027484
17:53:42|0.00027489
17:53:43|0.00027465
17:53:44|0.00027503
17:53:45|0.00027512
17:53:46|0.00027511
17:53:47|0.00027515
17:53:48|0.00027516
17:53:49|0.00027517
17:53:50|0.00027517
17:53:51|0.00027517
17:53:53|0.0002752
17:53:53|0.00027522
17:53:55|0.00027552
17:53:56|0.00027543
17:53:56|0.00027539
17:53:58|0.00027553
17:53:59|0.00027555
17:54:00|0.00027559
17:54:01|0.00027558
17:54:02|0.00027569
17:54:03|0.00027577
17:54:05|0.00027582
17:54:05|0.00027588
17:54:06|0.00027588
17:54:07|0.00027587
17:54:08|0.00027591
17:54:10|0.00027588
17:54:10|0.00027578
17:54:11|0.00027574
17:54:13|0.0002757
17:54:14|0.00027596
17:54:14|0.0002759
17:54:15|0.00027589
17:54:17|0.00027591
17:54:17|0.0002759
17:54:18|0.0002759
17:54:20|0.00027555
17:54:21|0.00027548
17:54:22|0.00027551
17:54:23|0.00027556
17:54:24|0.00027565
17:54:26|0.00027563
17:54:26|0.00027555
17:54:27|0.00027561
17:54:29|0.00027561
17:54:29|0.00027564
17:54:31|0.00027576
17:54:32|0.00027542
17:54:33|0.00027529
17:54:34|0.00027504
17:54:34|0.00027498
17:54:36|0.00027514
17:54:37|0.00027517
17:54:38|0.00027517
17:54:39|0.00027517
17:54:40|0.0002752
17:54:41|0.00027512
17:54:42|0.00027501
17:54:44|0.00027488
17:54:46|0.00027488
17:54:47|0.00027477
17:54:47|0.00027476
17:54:48|0.00027467
17:54:50|0.00027473
17:54:51|0.00027466
17:54:51|0.00027466
17:54:54|0.00027467
17:54:54|0.00027473
17:54:55|0.00027479
17:54:57|0.00027478
17:54:58|0.00027479
17:54:58|0.00027517
17:55:00|0.00027505
17:55:01|0.00027498
17:55:02|0.00027493
17:55:02|0.00027502
17:55:04|0.00027511
17:55:05|0.00027516
17:55:06|0.00027511
17:55:07|0.00027502
17:55:08|0.00027515
17:55:09|0.00027526
17:55:11|0.0002753
17:55:12|0.00027519
17:55:12|0.0002752
17:55:14|0.0002752
17:55:15|0.0002752
17:55:16|0.00027525
17:55:17|0.00027536
17:55:18|0.00027543
17:55:18|0.00027543
17:55:20|0.00027549
17:55:20|0.00027555
17:55:22|0.00027559
17:55:23|0.00027564
17:55:24|0.00027551
17:55:25|0.00027554
17:55:26|0.00027551
17:55:27|0.00027552
17:55:28|0.00027548
17:55:29|0.00027558
17:55:30|0.00027558
17:55:31|0.00027567
17:55:32|0.0002757
17:55:33|0.00027583
17:55:34|0.00027584
17:55:35|0.00027584
17:55:36|0.00027579
17:55:37|0.00027578
17:55:38|0.00027559
17:55:40|0.00027565
17:55:40|0.00027568
17:55:42|0.00027569
17:55:44|0.00027564
17:55:46|0.00027565
17:55:47|0.00027559
17:55:49|0.00027563
17:55:49|0.0002757
17:55:50|0.00027572
17:55:51|0.00027572
17:55:52|0.00027572
17:55:53|0.00027571
17:55:54|0.00027571
17:55:55|0.00027568
17:55:57|0.00027568
17:55:58|0.0002757
17:55:59|0.00027569
17:56:00|0.00027568
17:56:01|0.00027563
17:56:02|0.00027563
17:56:03|0.00027571
17:56:04|0.0002757
17:56:05|0.00027571
17:56:06|0.00027564
17:56:07|0.00027565
17:56:09|0.0002756
17:56:09|0.0002756
17:56:10|0.00027559
17:56:11|0.00027523
17:56:12|0.00027523
17:56:13|0.00027531
17:56:14|0.00027523
17:56:15|0.00027498
17:56:17|0.00027489
17:56:18|0.00027502
17:56:18|0.00027505
17:56:20|0.00027499
17:56:21|0.00027499
17:56:22|0.00027494
17:56:23|0.000275
17:56:24|0.000275
17:56:25|0.00027495
17:56:26|0.00027496
17:56:27|0.00027495
17:56:28|0.00027495
17:56:29|0.00027496
17:56:30|0.00027494
17:56:31|0.00027494
17:56:32|0.00027486
17:56:34|0.00027486
17:56:34|0.00027487
17:56:35|0.00027488
17:56:36|0.00027487
17:56:37|0.00027492
17:56:38|0.00027491
17:56:39|0.00027493
17:56:40|0.00027494
17:56:42|0.00027493
17:56:43|0.00027465
17:56:44|0.00027466
17:56:45|0.00027481
17:56:47|0.0002748
17:56:47|0.00027476
17:56:48|0.00027475
17:56:50|0.00027476
17:56:51|0.00027478
17:56:52|0.00027495
17:56:53|0.00027496
17:56:54|0.00027496
17:56:55|0.00027495
17:56:56|0.00027474
17:56:57|0.00027471
17:56:59|0.00027475
17:56:59|0.00027475
17:57:01|0.00027474
17:57:02|0.00027475
17:57:03|0.00027484
17:57:05|0.000275
17:57:05|0.000275
17:57:07|0.00027498
17:57:07|0.00027505
17:57:08|0.00027516
17:57:09|0.0002751
17:57:10|0.00027509
17:57:12|0.00027508
17:57:13|0.00027509
17:57:13|0.00027509
17:57:14|0.00027514
17:57:15|0.00027514
17:57:16|0.00027518
17:57:17|0.00027517
17:57:18|0.0002752
17:57:19|0.00027478
17:57:21|0.00027473
17:57:22|0.00027473
17:57:23|0.0002748
17:57:24|0.00027477
17:57:25|0.00027469
17:57:26|0.00027467
17:57:27|0.00027465
17:57:28|0.00027465
17:57:30|0.00027468
17:57:31|0.00027435
17:57:32|0.00027435
17:57:32|0.00027435
17:57:33|0.00027442
17:57:35|0.00027441
17:57:36|0.00027447
17:57:37|0.00027446
17:57:38|0.00027446
17:57:39|0.00027446
17:57:40|0.00027446
17:57:41|0.0002744
17:57:42|0.00027441
17:57:43|0.00027441
17:57:44|0.00027441
17:57:45|0.00027441
17:57:47|0.00027442
17:57:48|0.0002744
17:57:49|0.00027431
17:57:50|0.0002743
17:57:51|0.00027433
17:57:52|0.00027433
17:57:53|0.0002741
17:57:54|0.00027407
17:57:56|0.00027407
17:57:56|0.00027402
17:57:57|0.00027402
17:57:58|0.00027409
17:57:59|0.00027408
17:58:00|0.00027408
17:58:02|0.000274
17:58:03|0.000274
17:58:03|0.00027392
17:58:04|0.00027399
17:58:06|0.000274
17:58:07|0.00027418
17:58:07|0.0002741
17:58:08|0.0002741
17:58:10|0.0002741
17:58:11|0.00027409
17:58:12|0.00027469
17:58:13|0.00027466
17:58:14|0.00027475
17:58:15|0.00027487
17:58:16|0.00027481
17:58:17|0.00027487
17:58:18|0.00027486
17:58:19|0.00027486
17:58:20|0.00027503
17:58:21|0.0002751
17:58:22|0.00027519
17:58:23|0.00027531
17:58:24|0.00027536
17:58:25|0.00027536
17:58:26|0.0002755
17:58:27|0.00027539
17:58:28|0.00027548
17:58:29|0.00027547
17:58:30|0.00027549
17:58:31|0.00027554
17:58:32|0.00027557
17:58:33|0.00027556
17:58:35|0.00027558
17:58:35|0.00027567
17:58:36|0.0002757
17:58:37|0.00027575
17:58:38|0.00027574
17:58:40|0.00027572
17:58:40|0.00027575
17:58:42|0.0002758
17:58:43|0.00027578
17:58:44|0.00027502
17:58:46|0.00027511
17:58:47|0.00027508
17:58:48|0.0002752
17:58:48|0.00027514
17:58:50|0.00027519
17:58:51|0.00027518
17:58:52|0.00027519
17:58:53|0.00027518
17:58:54|0.00027523
17:58:56|0.00027524
17:58:56|0.00027524
17:58:57|0.00027523
17:58:59|0.00027541
17:58:59|0.00027498
17:59:01|0.00027489
17:59:02|0.00027447
17:59:02|0.00027443
17:59:03|0.0002745
17:59:05|0.00027441
17:59:06|0.00027462
17:59:07|0.00027472
17:59:08|0.00027478
17:59:09|0.00027488
17:59:10|0.00027493
17:59:12|0.00027501
17:59:13|0.000275
17:59:14|0.000275
17:59:15|0.00027509
17:59:15|0.00027514
17:59:16|0.00027514
17:59:18|0.00027515
17:59:19|0.00027522
17:59:20|0.00027533
17:59:20|0.0002753
17:59:22|0.00027521
17:59:23|0.0002753
17:59:24|0.00027538
17:59:25|0.0002754
17:59:26|0.0002754
17:59:27|0.00027537
17:59:28|0.00027522
17:59:29|0.00027524
17:59:30|0.00027526
17:59:31|0.00027531
17:59:32|0.00027535
17:59:33|0.00027527
17:59:35|0.00027517
17:59:36|0.00027525
17:59:37|0.00027535
17:59:38|0.00027535
17:59:39|0.00027543
17:59:40|0.00027538
17:59:41|0.00027538
17:59:42|0.00027543
17:59:43|0.00027543
17:59:44|0.00027542
17:59:45|0.00027543
17:59:47|0.00027552
17:59:49|0.00027546
17:59:50|0.00027557
17:59:52|0.00027555
17:59:52|0.00027555
17:59:54|0.00027555
17:59:55|0.0002755
17:59:55|0.00027555
17:59:57|0.00027563
17:59:58|0.00027561
17:59:59|0.00027553
18:00:00|0.00027559
18:00:01|0.00027556
18:00:02|0.00027571
18:00:03|0.00027574
18:00:04|0.00027571
18:00:05|0.00027591
18:00:06|0.0002759
18:00:07|0.00027597
18:00:08|0.00027599
18:00:10|0.00027624
18:00:10|0.00027632
18:00:11|0.0002763
18:00:12|0.00027623
18:00:13|0.00027633
18:00:14|0.00027639
18:00:15|0.00027636
18:00:16|0.00027627
18:00:17|0.00027643
18:00:18|0.00027624
18:00:20|0.00027619
18:00:20|0.00027618
18:00:22|0.00027611
18:00:23|0.00027613
18:00:24|0.00027613
18:00:24|0.00027636
18:00:25|0.00027635
18:00:27|0.00027639
18:00:27|0.00027657
18:00:28|0.00027678
18:00:30|0.00027687
18:00:31|0.0002768
18:00:32|0.00027693
18:00:33|0.0002767
18:00:33|0.00027671
18:00:35|0.00027677
18:00:36|0.00027678
18:00:37|0.00027684
18:00:37|0.00027683
18:00:38|0.00027676
18:00:39|0.00027666
18:00:40|0.0002769
18:00:42|0.00027691
18:00:42|0.00027691
18:00:43|0.00027682
18:00:44|0.00027691
18:00:45|0.00027692
18:00:48|0.00027691
18:00:48|0.00027689
18:00:49|0.00027691
18:00:51|0.00027693
18:00:52|0.00027718
18:00:53|0.00027717
18:00:54|0.00027718
18:00:55|0.00027717
18:00:56|0.00027713
18:00:57|0.00027715
18:00:58|0.00027715
18:01:00|0.0002771
18:01:01|0.00027729
18:01:01|0.00027724
18:01:03|0.00027716
18:01:04|0.00027717
18:01:05|0.00027717
18:01:06|0.00027718
18:01:08|0.00027718
18:01:10|0.00027728
18:01:11|0.00027744
18:01:12|0.00027733
18:01:13|0.00027733
18:01:14|0.00027742
18:01:15|0.00027742
18:01:16|0.00027742
18:01:17|0.00027732
18:01:18|0.00027724
18:01:20|0.00027721
18:01:20|0.000277
18:01:22|0.00027686
18:01:22|0.00027663
18:01:24|0.00027657
18:01:24|0.00027656
18:01:25|0.00027663
18:01:26|0.00027642
18:01:27|0.00027643
18:01:29|0.00027638
18:01:30|0.00027655
18:01:31|0.00027647
18:01:32|0.00027647
18:01:33|0.00027639
18:01:34|0.00027635
18:01:35|0.00027642
18:01:36|0.0002763
18:01:37|0.00027633
18:01:38|0.00027623
18:01:39|0.00027624
18:01:41|0.00027624
18:01:41|0.00027639
18:01:43|0.00027645
18:01:44|0.00027649
18:01:44|0.0002765
18:01:46|0.00027648
18:01:47|0.00027652
18:01:47|0.0002767
18:01:49|0.00027669
18:01:50|0.00027673
18:01:51|0.00027675
18:01:53|0.00027679
18:01:54|0.00027672
18:01:54|0.00027669
18:01:56|0.00027663
18:01:57|0.00027663
18:01:58|0.00027663
18:01:59|0.00027634
18:02:01|0.00027634
18:02:02|0.00027631
18:02:02|0.00027638
18:02:03|0.00027638
18:02:04|0.00027632
18:02:06|0.00027646
18:02:07|0.00027645
18:02:08|0.00027654
18:02:09|0.00027656
18:02:10|0.0002766
18:02:11|0.0002767
18:02:12|0.0002767
18:02:13|0.00027688
18:02:14|0.00027685
18:02:15|0.00027692
18:02:16|0.000277
18:02:17|0.00027701
18:02:19|0.00027697
18:02:19|0.00027684
18:02:21|0.0002768
18:02:21|0.00027674
18:02:22|0.0002768
18:02:25|0.00027678
18:02:25|0.00027679
18:02:26|0.00027688
18:02:27|0.00027714
18:02:29|0.00027712
18:02:30|0.00027714
18:02:31|0.00027714
18:02:32|0.00027714
18:02:33|0.00027719
18:02:34|0.0002772
18:02:35|0.00027714
18:02:36|0.00027715
18:02:37|0.00027715
18:02:38|0.00027715
18:02:39|0.00027713
18:02:41|0.000277
18:02:41|0.000277
18:02:42|0.00027695
18:02:43|0.00027703
18:02:44|0.00027698
18:02:45|0.0002769
18:02:46|0.00027677
18:02:48|0.00027676
18:02:49|0.00027682
18:02:50|0.00027684
18:02:51|0.00027681
18:02:52|0.00027688
18:02:53|0.00027688
18:02:55|0.00027689
18:02:56|0.00027689
18:02:57|0.00027685
18:02:57|0.0002768
18:02:58|0.0002768
18:03:00|0.00027687
18:03:00|0.00027699
18:03:03|0.00027708
18:03:04|0.00027715
18:03:05|0.00027718
18:03:06|0.00027714
18:03:07|0.00027709
18:03:08|0.00027708
18:03:09|0.00027708
18:03:10|0.00027708
18:03:11|0.00027696
18:03:12|0.00027705
18:03:14|0.00027711
18:03:14|0.00027716
18:03:15|0.00027716
18:03:17|0.00027715
18:03:17|0.00027716
18:03:18|0.00027714
18:03:19|0.00027713
18:03:21|0.00027716
18:03:21|0.00027716
18:03:22|0.00027715
18:03:24|0.00027717
18:03:25|0.00027718
18:03:26|0.00027718
18:03:28|0.00027717
18:03:28|0.00027699
18:03:29|0.00027677
18:03:30|0.00027676
18:03:31|0.00027673
18:03:32|0.00027676
18:03:33|0.00027677
18:03:34|0.00027679
18:03:36|0.00027679
18:03:37|0.00027679
18:03:37|0.00027664
18:03:39|0.0002766
18:03:39|0.0002766
18:03:40|0.00027645
18:03:41|0.00027646
18:03:42|0.00027646
18:03:43|0.00027646
18:03:44|0.0002764
18:03:46|0.00027649
18:03:46|0.00027646
18:03:48|0.00027649
18:03:49|0.00027649
18:03:49|0.00027655
18:03:50|0.0002765
18:03:53|0.00027651
18:03:54|0.00027649
18:03:55|0.00027646
18:03:56|0.00027646
18:03:57|0.00027703
18:03:57|0.00027696
18:03:58|0.00027686
18:04:00|0.00027689
18:04:00|0.00027689
18:04:02|0.00027691
18:04:03|0.00027693
18:04:04|0.00027693
18:04:05|0.00027705
18:04:06|0.00027702
18:04:07|0.00027674
18:04:08|0.00027667
18:04:10|0.00027679
18:04:10|0.00027684
18:04:12|0.00027683
18:04:13|0.00027704
18:04:13|0.00027705
18:04:15|0.00027719
18:04:16|0.00027712
18:04:17|0.00027712
18:04:18|0.00027717
18:04:18|0.00027715
18:04:19|0.00027719
18:04:21|0.00027718
18:04:22|0.00027718
18:04:22|0.00027702
18:04:24|0.00027709
18:04:25|0.00027709
18:04:26|0.00027709
18:04:27|0.00027716
18:04:28|0.00027709
18:04:29|0.00027701
18:04:30|0.00027701
18:04:32|0.00027693
18:04:32|0.00027686
18:04:33|0.00027688
18:04:35|0.00027689
18:04:35|0.00027676
18:04:36|0.00027676
18:04:37|0.00027677
18:04:38|0.00027667
18:04:39|0.00027663
18:04:41|0.00027672
18:04:41|0.00027676
18:04:42|0.00027678
18:04:43|0.00027678
18:04:44|0.00027683
18:04:45|0.00027675
18:04:46|0.00027679
18:04:47|0.00027692
18:04:49|0.00027692
18:04:50|0.00027696
18:04:51|0.00027697
18:04:52|0.00027696
18:04:53|0.00027707
18:04:55|0.00027703
18:04:55|0.00027723
18:04:56|0.00027719
18:04:57|0.00027718
18:04:59|0.00027681
18:05:00|0.00027686
18:05:01|0.00027692
18:05:02|0.00027687
18:05:03|0.00027686
18:05:04|0.00027691
18:05:06|0.00027694
18:05:07|0.00027694
18:05:07|0.00027694
18:05:09|0.00027699
18:05:09|0.00027698
18:05:10|0.00027699
18:05:11|0.00027699
18:05:12|0.00027698
18:05:14|0.00027699
18:05:15|0.00027698
18:05:15|0.00027681
18:05:17|0.00027685
18:05:18|0.00027684
18:05:18|0.00027684
18:05:20|0.00027686
18:05:21|0.00027685
18:05:22|0.00027674
18:05:22|0.00027674
18:05:24|0.00027682
18:05:25|0.0002767
18:05:26|0.0002765
18:05:28|0.0002765
18:05:28|0.00027656
18:05:29|0.00027647
18:05:30|0.00027642
18:05:31|0.00027642
18:05:33|0.00027632
18:05:34|0.00027626
18:05:35|0.00027626
18:05:36|0.00027626
18:05:37|0.00027625
18:05:39|0.00027623
18:05:39|0.00027625
18:05:40|0.00027638
18:05:41|0.00027629
18:05:42|0.00027633
18:05:43|0.00027633
18:05:44|0.00027642
18:05:45|0.00027649
18:05:47|0.00027648
18:05:48|0.00027645
18:05:48|0.00027629
18:05:50|0.00027628
18:05:51|0.00027628
18:05:53|0.00027628
18:05:54|0.00027629
18:05:55|0.0002763
18:05:56|0.0002763
18:05:58|0.00027625
18:05:58|0.00027625
18:05:59|0.00027621
18:06:00|0.00027625
18:06:02|0.00027617
18:06:03|0.00027634
18:06:03|0.00027626
18:06:05|0.00027627
18:06:06|0.00027634
18:06:07|0.00027645
18:06:08|0.0002764
18:06:09|0.00027647
18:06:10|0.00027654
18:06:12|0.00027654
18:06:12|0.00027654
18:06:13|0.00027654
18:06:15|0.00027653
18:06:16|0.00027669
18:06:17|0.00027679
18:06:18|0.00027676
18:06:19|0.00027679
18:06:20|0.00027686
18:06:21|0.00027687
18:06:22|0.00027687
18:06:23|0.00027687
18:06:24|0.00027675
18:06:25|0.00027684
18:06:26|0.00027685
18:06:27|0.00027685
18:06:28|0.00027685
18:06:29|0.00027687
18:06:30|0.00027677
18:06:31|0.00027684
18:06:32|0.00027683
18:06:33|0.00027693
18:06:34|0.00027683
18:06:35|0.00027686
18:06:36|0.00027686
18:06:37|0.00027689
18:06:38|0.00027689
18:06:39|0.00027687
18:06:40|0.00027689
18:06:41|0.00027699
18:06:43|0.00027688
18:06:43|0.00027696
18:06:45|0.00027696
18:06:45|0.00027694
18:06:46|0.00027694
18:06:47|0.00027694
18:06:48|0.00027696
18:06:49|0.00027708
18:06:50|0.00027717
18:06:51|0.00027722
18:06:53|0.00027717
18:06:54|0.00027711
18:06:56|0.00027716
18:06:57|0.00027716
18:06:58|0.00027717
18:06:59|0.00027712
18:07:00|0.00027717
18:07:01|0.00027711
18:07:03|0.00027715
18:07:04|0.00027714
18:07:05|0.00027706
18:07:06|0.00027699
18:07:07|0.00027697
18:07:09|0.00027679
18:07:10|0.00027678
18:07:10|0.00027685
18:07:12|0.0002767
18:07:13|0.00027666
18:07:14|0.0002768
18:07:15|0.00027672
18:07:16|0.00027659
18:07:17|0.00027655
18:07:17|0.00027654
18:07:19|0.00027654
18:07:19|0.00027654
18:07:21|0.00027653
18:07:22|0.00027646
18:07:23|0.00027646
18:07:23|0.00027645
18:07:25|0.00027645
18:07:26|0.00027645
18:07:26|0.00027646
18:07:28|0.00027646
18:07:29|0.00027644
18:07:30|0.00027637
18:07:31|0.00027635
18:07:32|0.00027624
18:07:33|0.00027624
18:07:35|0.00027623
18:07:36|0.00027623
18:07:37|0.00027623
18:07:38|0.00027617
18:07:39|0.00027621
18:07:40|0.00027632
18:07:41|0.00027647
18:07:42|0.00027631
18:07:43|0.00027625
18:07:44|0.00027623
18:07:45|0.00027623
18:07:46|0.00027608
18:07:47|0.00027614
18:07:48|0.00027623
18:07:49|0.00027627
18:07:50|0.00027627
18:07:51|0.00027628
18:07:52|0.00027628
18:07:54|0.00027645
18:07:56|0.00027646
18:07:58|0.00027627
18:07:59|0.0002762
18:08:00|0.00027621
18:08:01|0.00027629
18:08:03|0.00027624
18:08:03|0.00027636
18:08:04|0.00027635
18:08:05|0.00027629
18:08:06|0.00027649
18:08:08|0.00027651
18:08:09|0.00027651
18:08:09|0.00027652
18:08:10|0.00027669
18:08:12|0.00027674
18:08:13|0.00027669
18:08:13|0.00027686
18:08:16|0.00027686
18:08:17|0.00027686
18:08:17|0.00027685
18:08:19|0.0002769
18:08:21|0.00027685
18:08:22|0.00027685
18:08:22|0.00027685
18:08:24|0.00027686
18:08:25|0.00027694
18:08:26|0.00027707
18:08:27|0.00027699
18:08:28|0.00027697
18:08:29|0.00027703
18:08:30|0.00027703
18:08:31|0.00027699
18:08:32|0.00027699
18:08:33|0.00027699
18:08:34|0.000277
18:08:35|0.00027699
18:08:36|0.00027699
18:08:36|0.00027699
18:08:38|0.00027703
18:08:39|0.00027703
18:08:40|0.00027709
18:08:40|0.00027708
18:08:41|0.00027709
18:08:43|0.00027713
18:08:44|0.00027714
18:08:45|0.00027714
18:08:46|0.00027713
18:08:47|0.00027709
18:08:48|0.00027709
18:08:49|0.00027709
18:08:50|0.00027709
18:08:52|0.00027708
18:08:52|0.00027705
18:08:54|0.00027709
18:08:55|0.00027709
18:08:57|0.00027708
18:08:57|0.00027708
18:08:59|0.00027709
18:09:01|0.00027686
18:09:02|0.00027703
18:09:03|0.00027703
18:09:04|0.00027703
18:09:06|0.00027712
18:09:07|0.00027712
18:09:08|0.00027712
18:09:09|0.00027703
18:09:09|0.0002772
18:09:11|0.0002772
18:09:12|0.00027717
18:09:13|0.00027684
18:09:14|0.00027667
18:09:15|0.00027658
18:09:16|0.00027653
18:09:18|0.00027651
18:09:18|0.00027647
18:09:19|0.00027649
18:09:20|0.00027655
18:09:22|0.00027643
18:09:22|0.00027655
18:09:23|0.00027639
18:09:24|0.0002764
18:09:25|0.00027622
18:09:27|0.00027615
18:09:27|0.00027632
18:09:29|0.00027632
18:09:29|0.00027621
18:09:30|0.00027629
18:09:31|0.00027628
18:09:32|0.00027628
18:09:34|0.00027633
18:09:34|0.00027634
18:09:35|0.00027677
18:09:36|0.00027671
18:09:37|0.0002767
18:09:38|0.00027682
18:09:40|0.0002769
18:09:41|0.00027688
18:09:42|0.00027687
18:09:43|0.00027685
18:09:44|0.00027689
18:09:45|0.00027686
18:09:45|0.00027699
18:09:46|0.00027711
18:09:47|0.00027701
18:09:49|0.00027702
18:09:50|0.00027704
18:09:51|0.00027702
18:09:52|0.00027702
18:09:53|0.00027702
18:09:54|0.00027697
18:09:55|0.00027696
18:09:56|0.00027695
18:09:57|0.00027695
18:09:59|0.00027695
18:10:00|0.00027695
18:10:01|0.00027698
18:10:02|0.00027698
18:10:03|0.00027695
18:10:04|0.00027702
18:10:05|0.00027702
18:10:06|0.00027708
18:10:07|0.00027702
18:10:08|0.00027706
18:10:09|0.00027711
18:10:11|0.00027714
18:10:11|0.0002772
18:10:13|0.00027726
18:10:14|0.00027724
18:10:14|0.00027721
18:10:15|0.00027721
18:10:16|0.00027732
18:10:18|0.00027734
18:10:18|0.00027729
18:10:19|0.0002773
18:10:21|0.00027734
18:10:22|0.00027734
18:10:22|0.00027735
18:10:23|0.00027737
18:10:25|0.00027738
18:10:26|0.00027738
18:10:27|0.00027737
18:10:27|0.00027738
18:10:28|0.00027746
18:10:29|0.00027747
18:10:31|0.00027748
18:10:32|0.00027748
18:10:33|0.0002774
18:10:34|0.0002774
18:10:35|0.00027745
18:10:36|0.00027737
18:10:38|0.00027751
18:10:38|0.00027741
18:10:40|0.00027735
18:10:41|0.00027731
18:10:43|0.00027735
18:10:43|0.00027735
18:10:44|0.00027734
18:10:46|0.00027725
18:10:46|0.00027706
18:10:47|0.00027713
18:10:49|0.00027722
18:10:49|0.00027727
18:10:51|0.00027729
18:10:51|0.00027729
18:10:52|0.00027729
18:10:53|0.00027729
18:10:55|0.00027729
18:10:57|0.00027725
18:10:57|0.00027733
18:10:59|0.00027732
18:11:00|0.00027732
18:11:02|0.00027735
18:11:03|0.00027732
18:11:04|0.00027742
18:11:05|0.00027745
18:11:06|0.00027748
18:11:07|0.00027747
18:11:08|0.00027747
18:11:10|0.00027746
18:11:11|0.00027749
18:11:12|0.00027748
18:11:13|0.00027755
18:11:14|0.00027755
18:11:15|0.00027755
18:11:16|0.0002775
18:11:18|0.0002775
18:11:18|0.00027749
18:11:19|0.00027746
18:11:20|0.00027746
18:11:21|0.00027746
18:11:22|0.00027741
18:11:23|0.00027728
18:11:25|0.00027728
18:11:26|0.00027722
18:11:27|0.00027727
18:11:27|0.00027727
18:11:29|0.00027727
18:11:29|0.00027721
18:11:31|0.00027714
18:11:31|0.00027714
18:11:33|0.00027711
18:11:34|0.00027708
18:11:36|0.00027708
18:11:37|0.00027708
18:11:37|0.00027703
18:11:39|0.0002769
18:11:40|0.00027684
18:11:41|0.00027687
18:11:42|0.00027677
18:11:42|0.00027666
18:11:44|0.0002766
18:11:44|0.00027644
18:11:45|0.00027644
18:11:47|0.00027644
18:11:48|0.0002765
18:11:49|0.00027653
18:11:49|0.00027668
18:11:51|0.00027667
18:11:52|0.00027667
18:11:53|0.00027679
18:11:53|0.00027679
18:11:55|0.00027679
18:11:56|0.00027676
18:11:57|0.00027684
18:11:59|0.0002768
18:11:59|0.00027691
18:12:00|0.00027693
18:12:01|0.00027707
18:12:03|0.00027704
18:12:05|0.00027682
18:12:06|0.00027681
18:12:06|0.00027679
18:12:07|0.00027679
18:12:09|0.00027677
18:12:09|0.00027671
18:12:11|0.00027671
18:12:12|0.00027679
18:12:12|0.00027689
18:12:13|0.00027688
18:12:15|0.00027706
18:12:16|0.00027705
18:12:17|0.00027717
18:12:18|0.00027716
18:12:19|0.00027722
18:12:21|0.00027724
18:12:22|0.00027739
18:12:23|0.00027744
18:12:24|0.00027747
18:12:26|0.00027747
18:12:26|0.00027755
18:12:28|0.00027755
18:12:28|0.00027758
18:12:29|0.00027758
18:12:30|0.00027759
18:12:31|0.00027756
18:12:32|0.00027754
18:12:33|0.00027752
18:12:34|0.00027743
18:12:35|0.00027741
18:12:36|0.00027742
18:12:37|0.00027741
18:12:38|0.00027743
18:12:39|0.00027747
18:12:40|0.00027747
18:12:42|0.00027753
18:12:42|0.00027758
18:12:43|0.00027757
18:12:44|0.00027757
18:12:45|0.00027749
18:12:47|0.00027743
18:12:48|0.00027757
18:12:49|0.00027756
18:12:50|0.00027756
18:12:51|0.00027754
18:12:52|0.00027756
18:12:53|0.00027749
18:12:55|0.0002774
18:12:55|0.00027741
18:12:56|0.00027741
18:12:57|0.00027741
18:12:59|0.00027746
18:13:00|0.00027743
18:13:01|0.00027742
18:13:03|0.00027744
18:13:04|0.00027744
18:13:04|0.00027747
18:13:06|0.00027746
18:13:07|0.00027743
18:13:08|0.00027743
18:13:09|0.00027726
18:13:09|0.00027726
18:13:11|0.00027733
18:13:12|0.00027733
18:13:12|0.00027731
18:13:13|0.00027734
18:13:14|0.00027739
18:13:16|0.00027743
18:13:17|0.00027743
18:13:17|0.00027742
18:13:19|0.00027745
18:13:20|0.00027745
18:13:21|0.00027746
18:13:22|0.00027745
18:13:23|0.00027751
18:13:24|0.00027751
18:13:25|0.00027751
18:13:26|0.00027745
18:13:27|0.00027744
18:13:28|0.00027745
18:13:29|0.00027744
18:13:30|0.00027737
18:13:31|0.00027736
18:13:33|0.00027732
18:13:35|0.00027724
18:13:35|0.00027725
18:13:36|0.00027725
18:13:38|0.00027725
18:13:39|0.00027725
18:13:39|0.00027725
18:13:41|0.00027722
18:13:42|0.00027719
18:13:43|0.00027715
18:13:44|0.00027716
18:13:45|0.00027716
18:13:46|0.00027721
18:13:47|0.00027725
18:13:48|0.00027743
18:13:49|0.0002772
18:13:50|0.00027711
18:13:51|0.00027715
18:13:52|0.00027711
18:13:53|0.00027707
18:13:54|0.00027706
18:13:55|0.00027726
18:13:56|0.00027729
18:13:57|0.00027729
18:13:58|0.00027729
18:13:59|0.00027729
18:14:01|0.0002773
18:14:02|0.00027732
18:14:03|0.00027746
18:14:04|0.0002781
18:14:06|0.00027844
18:14:06|0.00027842
18:14:07|0.00027819
18:14:08|0.00027807
18:14:09|0.00027814
18:14:10|0.00027823
18:14:12|0.00027834
18:14:13|0.00027833
18:14:14|0.0002784
18:14:14|0.00027838
18:14:16|0.00027833
18:14:16|0.00027828
18:14:17|0.00027835
18:14:19|0.00027837
18:14:20|0.00027831
18:14:20|0.00027836
18:14:22|0.00027836
18:14:23|0.00027839
18:14:24|0.00027839
18:14:25|0.00027844
18:14:26|0.00027838
18:14:27|0.00027835
18:14:28|0.00027822
18:14:29|0.00027821
18:14:30|0.00027813
18:14:31|0.00027805
18:14:33|0.00027803
18:14:34|0.00027822
18:14:34|0.00027821
18:14:35|0.00027816
18:14:37|0.00027814
18:14:38|0.00027815
18:14:38|0.00027815
18:14:40|0.00027807
18:14:42|0.00027806
18:14:42|0.00027796
18:14:43|0.00027794
18:14:44|0.00027794
18:14:45|0.0002778
18:14:47|0.0002778
18:14:47|0.00027779
18:14:48|0.0002778
18:14:50|0.0002778
18:14:51|0.00027813
18:14:52|0.00027809
18:14:53|0.0002781
18:14:54|0.00027809
18:14:55|0.0002781
18:14:56|0.0002781
18:14:57|0.0002781
18:14:58|0.0002781
18:14:59|0.00027803
18:15:00|0.00027807
18:15:02|0.00027807
18:15:03|0.00027805
18:15:04|0.00027799
18:15:05|0.00027803
18:15:06|0.00027802
18:15:08|0.00027822
18:15:10|0.00027825
18:15:10|0.00027825
18:15:11|0.00027838
18:15:13|0.00027824
18:15:13|0.00027823
18:15:15|0.00027803
18:15:15|0.0002782
18:15:17|0.00027817
18:15:18|0.00027806
18:15:19|0.00027813
18:15:20|0.00027804
18:15:21|0.00027813
18:15:22|0.00027806
18:15:23|0.00027801
18:15:24|0.00027805
18:15:25|0.00027804
18:15:26|0.00027808
18:15:27|0.00027794
18:15:28|0.00027794
18:15:29|0.00027815
18:15:30|0.00027819
18:15:31|0.00027837
18:15:33|0.00027839
18:15:33|0.00027838
18:15:34|0.00027877
18:15:35|0.00027873
18:15:36|0.00027878
18:15:37|0.00027875
18:15:38|0.00027874
18:15:39|0.00027868
18:15:40|0.0002788
18:15:41|0.0002789
18:15:42|0.00027882
18:15:44|0.00027882
18:15:44|0.00027876
18:15:46|0.00027858
18:15:47|0.00027855
18:15:47|0.00027846
18:15:48|0.0002784
18:15:49|0.00027844
18:15:50|0.00027841
18:15:51|0.0002784
18:15:52|0.00027835
18:15:54|0.00027836
18:15:54|0.00027836
18:15:56|0.00027836
18:15:57|0.00027846
18:15:58|0.00027843
18:15:58|0.00027853
18:15:59|0.00027847
18:16:01|0.00027845
18:16:03|0.00027853
18:16:03|0.00027854
18:16:05|0.00027856
18:16:07|0.00027859
18:16:07|0.00027849
18:16:09|0.00027845
18:16:09|0.00027845
18:16:10|0.00027846
18:16:11|0.00027828
18:16:13|0.0002784
18:16:14|0.0002784
18:16:15|0.00027834
18:16:15|0.00027838
18:16:16|0.00027838
18:16:18|0.00027841
18:16:19|0.00027847
18:16:19|0.00027857
18:16:21|0.0002788
18:16:22|0.00027873
18:16:22|0.00027868
18:16:23|0.00027869
18:16:25|0.00027886
18:16:25|0.00027886
18:16:26|0.00027886
18:16:27|0.00027891
18:16:29|0.00027893
18:16:30|0.00027882
18:16:31|0.00027882
18:16:32|0.00027884
18:16:33|0.00027884
18:16:34|0.0002786
18:16:35|0.00027852
18:16:36|0.00027854
18:16:37|0.00027847
18:16:39|0.00027874
18:16:40|0.00027858
18:16:40|0.00027865
18:16:41|0.00027862
18:16:43|0.00027852
18:16:44|0.00027852
18:16:45|0.00027853
18:16:46|0.00027853
18:16:47|0.00027868
18:16:49|0.0002787
18:16:50|0.00027869
18:16:51|0.00027864
18:16:52|0.00027869
18:16:53|0.00027874
18:16:54|0.00027872
18:16:55|0.00027865
18:16:56|0.00027865
18:16:57|0.00027866
18:16:58|0.00027866
18:16:59|0.00027865
18:17:00|0.00027865
18:17:01|0.00027865
18:17:02|0.00027867
18:17:03|0.00027867
18:17:04|0.00027875
18:17:05|0.00027878
18:17:06|0.00027874
18:17:08|0.00027855
18:17:08|0.00027836
18:17:11|0.00027842
18:17:12|0.00027842
18:17:13|0.0002783
18:17:14|0.00027832
18:17:15|0.00027832
18:17:16|0.00027832
18:17:16|0.00027832
18:17:18|0.00027832
18:17:19|0.00027834
18:17:21|0.00027843
18:17:22|0.0002783
18:17:23|0.0002783
18:17:24|0.00027845
18:17:25|0.00027846
18:17:26|0.00027839
18:17:26|0.00027844
18:17:28|0.00027853
18:17:28|0.00027878
18:17:30|0.00027875
18:17:31|0.00027872
18:17:31|0.00027876
18:17:33|0.00027876
18:17:34|0.00027892
18:17:35|0.00027887
18:17:35|0.00027883
18:17:36|0.00027883
18:17:38|0.00027886
18:17:39|0.00027886
18:17:40|0.00027884
18:17:41|0.0002789
18:17:42|0.00027883
18:17:43|0.00027883
18:17:44|0.00027883
18:17:46|0.00027883
18:17:47|0.00027883
18:17:48|0.00027883
18:17:49|0.0002789
18:17:50|0.0002789
18:17:51|0.0002789
18:17:52|0.00027889
18:17:53|0.00027892
18:17:54|0.00027892
18:17:55|0.00027879
18:17:56|0.000279
18:17:58|0.00027884
18:17:58|0.00027887
18:18:00|0.00027887
18:18:01|0.0002789
18:18:01|0.00027891
18:18:02|0.00027883
18:18:04|0.0002788
18:18:05|0.00027889
18:18:06|0.00027901
18:18:08|0.00027906
18:18:09|0.00027899
18:18:10|0.00027899
18:18:11|0.00027899
18:18:12|0.00027898
18:18:13|0.00027898
18:18:15|0.000279
18:18:15|0.00027897
18:18:17|0.000279
18:18:17|0.00027899
18:18:19|0.00027904
18:18:19|0.00027898
18:18:21|0.00027899
18:18:22|0.00027903
18:18:23|0.00027905
18:18:24|0.000279
18:18:25|0.00027904
18:18:26|0.00027914
18:18:27|0.00027901
18:18:29|0.00027908
18:18:29|0.00027905
18:18:30|0.000279
18:18:32|0.00027905
18:18:32|0.000279
18:18:33|0.0002789
18:18:34|0.00027898
18:18:35|0.00027877
18:18:37|0.00027873
18:18:38|0.00027869
18:18:39|0.00027879
18:18:40|0.00027875
18:18:41|0.00027875
18:18:42|0.00027875
18:18:43|0.00027873
18:18:44|0.00027873
18:18:45|0.00027873
18:18:47|0.00027872
18:18:47|0.00027858
18:18:48|0.00027864
18:18:50|0.00027858
18:18:51|0.00027818
18:18:52|0.00027852
18:18:53|0.0002785
18:18:54|0.00027846
18:18:55|0.00027844
18:18:56|0.00027851
18:18:57|0.00027846
18:18:58|0.00027842
18:18:59|0.00027843
18:19:00|0.00027846
18:19:02|0.00027847
18:19:02|0.00027856
18:19:04|0.00027808
18:19:05|0.00027838
18:19:06|0.00027843
18:19:07|0.0002784
18:19:09|0.0002784
18:19:10|0.00027856
18:19:12|0.0002786
18:19:12|0.00027856
18:19:14|0.00027856
18:19:15|0.00027862
18:19:16|0.00027862
18:19:16|0.00027853
18:19:17|0.00027847
18:19:18|0.00027846
18:19:19|0.00027839
18:19:20|0.00027807
18:19:22|0.00027809
18:19:23|0.00027802
18:19:24|0.00027809
18:19:25|0.00027809
18:19:26|0.00027811
18:19:27|0.00027811
18:19:28|0.0002781
18:19:30|0.00027811
18:19:30|0.0002778
18:19:32|0.00027785
18:19:32|0.00027777
18:19:33|0.00027765
18:19:34|0.00027771
18:19:35|0.00027777
18:19:36|0.00027769
18:19:38|0.00027751
18:19:39|0.00027747
18:19:40|0.00027743
18:19:41|0.00027758
18:19:41|0.00027763
18:19:43|0.00027756
18:19:44|0.00027757
18:19:45|0.00027743
18:19:46|0.00027743
18:19:46|0.00027745
18:19:48|0.00027747
18:19:49|0.00027754
18:19:51|0.0002776
18:19:51|0.00027748
18:19:52|0.0002775
18:19:53|0.00027751
18:19:54|0.00027756
18:19:55|0.0002775
18:19:56|0.00027755
18:19:57|0.00027755
18:19:58|0.0002775
18:19:59|0.00027749
18:20:01|0.00027762
18:20:01|0.00027752
18:20:02|0.00027759
18:20:04|0.00027776
18:20:05|0.0002779
18:20:06|0.00027799
18:20:08|0.00027819
18:20:09|0.00027817
18:20:10|0.0002781
18:20:11|0.00027817
18:20:12|0.00027822
18:20:14|0.00027822
18:20:15|0.00027822
18:20:16|0.00027829
18:20:17|0.00027829
18:20:19|0.00027828
18:20:20|0.00027828
18:20:21|0.00027823
18:20:22|0.00027822
18:20:23|0.00027827
18:20:24|0.00027831
18:20:26|0.00027831
18:20:27|0.00027824
18:20:28|0.00027816
18:20:29|0.0002781
18:20:30|0.00027784
18:20:31|0.00027786
18:20:32|0.00027789
18:20:33|0.00027781
18:20:34|0.00027785
18:20:35|0.00027781
18:20:36|0.00027758
18:20:37|0.00027755
18:20:38|0.00027754
18:20:40|0.00027762
18:20:40|0.00027756
18:20:42|0.00027757
18:20:42|0.00027757
18:20:44|0.00027757
18:20:44|0.00027774
18:20:45|0.00027772
18:20:46|0.00027761
18:20:48|0.0002777
18:20:48|0.0002777
18:20:50|0.0002777
18:20:51|0.00027776
18:20:52|0.00027782
18:20:53|0.00027782
18:20:54|0.00027784
18:20:55|0.00027786
18:20:56|0.00027787
18:20:57|0.00027786
18:20:58|0.0002781
18:21:00|0.00027809
18:21:01|0.00027805
18:21:01|0.00027815
18:21:03|0.0002782
18:21:04|0.0002782
18:21:04|0.00027817
18:21:06|0.00027831
18:21:08|0.00027823
18:21:09|0.00027826
18:21:10|0.00027826
18:21:10|0.00027851
18:21:12|0.00027829
18:21:12|0.0002783
18:21:14|0.00027831
18:21:15|0.00027831
18:21:16|0.00027833
18:21:17|0.00027837
18:21:18|0.00027867
18:21:20|0.00027855
18:21:20|0.00027851
18:21:22|0.00027865
18:21:22|0.00027868
18:21:24|0.00027841
18:21:25|0.00027839
18:21:27|0.00027836
18:21:28|0.00027843
18:21:28|0.00027868
18:21:29|0.00027837
18:21:31|0.00027847
18:21:31|0.00027858
18:21:32|0.00027863
18:21:33|0.00027877
18:21:35|0.00027861
18:21:35|0.00027845
18:21:37|0.00027854
18:21:38|0.00027854
18:21:39|0.00027857
18:21:40|0.0002786
18:21:41|0.0002789
18:21:42|0.00027889
18:21:42|0.00027889
18:21:43|0.0002789
18:21:45|0.00027887
18:21:46|0.00027887
18:21:47|0.00027886
18:21:48|0.00027886
18:21:49|0.00027887
18:21:50|0.00027886
18:21:51|0.0002789
18:21:53|0.00027891
18:21:53|0.00027893
18:21:54|0.00027897
18:21:55|0.00027894
18:21:57|0.00027909
18:21:58|0.0002789
18:21:58|0.00027902
18:21:59|0.00027902
18:22:00|0.00027901
18:22:01|0.00027911
18:22:02|0.00027919
18:22:03|0.00027925
18:22:04|0.00027926
18:22:05|0.00027926
18:22:06|0.00027933
18:22:07|0.00027934
18:22:08|0.00027942
18:22:09|0.00027939
18:22:11|0.00027945
18:22:12|0.00027945
18:22:12|0.00027926
18:22:13|0.00027939
18:22:15|0.00027957
18:22:16|0.0002796
18:22:17|0.00027965
18:22:18|0.00027965
18:22:20|0.00027951
18:22:21|0.00027938
18:22:21|0.00027938
18:22:23|0.00027945
18:22:24|0.00027944
18:22:24|0.00027944
18:22:26|0.00027947
18:22:27|0.00027952
18:22:28|0.00027952
18:22:29|0.0002795
18:22:30|0.00027951
18:22:31|0.00027946
18:22:32|0.00027936
18:22:34|0.00027925
18:22:34|0.00027929
18:22:36|0.00027932
18:22:36|0.0002794
18:22:37|0.00027918
18:22:38|0.00027906
18:22:40|0.00027907
18:22:41|0.00027901
18:22:41|0.00027906
18:22:43|0.00027907
18:22:43|0.00027907
18:22:45|0.0002791
18:22:46|0.00027905
18:22:47|0.00027906
18:22:47|0.00027906
18:22:49|0.00027906
18:22:50|0.00027909
18:22:51|0.00027901
18:22:52|0.00027901
18:22:53|0.00027902
18:22:54|0.00027902
18:22:56|0.00027902
18:22:56|0.00027902
18:22:58|0.00027906
18:22:59|0.00027901
18:23:00|0.00027894
18:23:01|0.0002789
18:23:02|0.00027893
18:23:03|0.00027886
18:23:04|0.00027887
18:23:05|0.00027887
18:23:06|0.00027887
18:23:07|0.00027905
18:23:08|0.00027905
18:23:10|0.00027896
18:23:11|0.00027901
18:23:12|0.00027906
18:23:13|0.00027912
18:23:14|0.00027912
18:23:15|0.00027907
18:23:16|0.00027907
18:23:18|0.00027916
18:23:19|0.0002791
18:23:19|0.00027879
18:23:20|0.00027896
18:23:22|0.00027896
18:23:23|0.00027887
18:23:23|0.0002788
18:23:24|0.00027877
18:23:26|0.00027882
18:23:26|0.00027883
18:23:27|0.00027883
18:23:29|0.00027879
18:23:30|0.00027882
18:23:31|0.00027882
18:23:33|0.0002788
18:23:34|0.0002788
18:23:35|0.00027888
18:23:35|0.00027887
18:23:36|0.00027882
18:23:38|0.00027887
18:23:39|0.00027882
18:23:40|0.00027884
18:23:41|0.00027886
18:23:42|0.00027889
18:23:43|0.00027883
18:23:44|0.00027883
18:23:46|0.00027879
18:23:46|0.00027879
18:23:48|0.00027879
18:23:49|0.00027881
18:23:50|0.00027893
18:23:51|0.00027893
18:23:52|0.00027893
18:23:53|0.00027892
18:23:54|0.00027887
18:23:55|0.00027888
18:23:57|0.00027888
18:23:57|0.00027889
18:23:58|0.0002788
18:23:59|0.00027881
18:24:00|0.00027888
18:24:01|0.00027889
18:24:03|0.00027892
18:24:03|0.00027898
18:24:04|0.00027891
18:24:05|0.00027893
18:24:07|0.00027901
18:24:08|0.00027893
18:24:09|0.00027893
18:24:11|0.00027867
18:24:12|0.0002785
18:24:14|0.0002785
18:24:15|0.0002785
18:24:16|0.00027851
18:24:17|0.00027853
18:24:18|0.00027854
18:24:19|0.00027853
18:24:21|0.00027844
18:24:22|0.00027844
18:24:22|0.00027841
18:24:24|0.00027843
18:24:25|0.00027861
18:24:26|0.00027863
18:24:27|0.0002786
18:24:28|0.00027859
18:24:30|0.00027844
18:24:31|0.00027845
18:24:32|0.00027845
18:24:33|0.00027844
18:24:34|0.00027844
18:24:35|0.00027845
18:24:35|0.00027859
18:24:37|0.00027861
18:24:38|0.00027865
18:24:39|0.00027865
18:24:40|0.00027866
18:24:41|0.00027866
18:24:42|0.00027853
18:24:43|0.00027853
18:24:44|0.00027859
18:24:46|0.00027861
18:24:46|0.00027861
18:24:47|0.00027859
18:24:48|0.00027859
18:24:49|0.00027859
18:24:50|0.0002786
18:24:51|0.00027861
18:24:52|0.00027862
18:24:53|0.00027859
18:24:54|0.0002787
18:24:55|0.00027869
18:24:56|0.00027871
18:24:58|0.00027871
18:24:58|0.00027861
18:25:00|0.0002786
18:25:01|0.0002785
18:25:02|0.00027848
18:25:03|0.00027849
18:25:04|0.00027868
18:25:04|0.00027864
18:25:05|0.00027864
18:25:07|0.00027861
18:25:08|0.00027849
18:25:09|0.00027849
18:25:09|0.00027865
18:25:11|0.00027867
18:25:12|0.0002786
18:25:13|0.0002785
18:25:14|0.00027845
18:25:16|0.00027845
18:25:17|0.00027845
18:25:17|0.00027839
18:25:19|0.00027844
18:25:20|0.00027841
18:25:21|0.00027845
18:25:22|0.00027842
18:25:23|0.00027841
18:25:23|0.00027844
18:25:25|0.00027827
18:25:26|0.00027831
18:25:27|0.00027828
18:25:28|0.00027827
18:25:29|0.0002783
18:25:30|0.0002783
18:25:31|0.0002783
18:25:32|0.00027824
18:25:33|0.00027826
18:25:34|0.0002783
18:25:35|0.00027834
18:25:36|0.00027833
18:25:38|0.00027834
18:25:39|0.00027835
18:25:39|0.00027838
18:25:40|0.00027839
18:25:42|0.00027838
18:25:43|0.00027839
18:25:43|0.00027864
18:25:45|0.00027871
18:25:46|0.00027877
18:25:47|0.00027876
18:25:49|0.00027885
18:25:49|0.00027882
18:25:50|0.00027881
18:25:51|0.00027874
18:25:52|0.00027873
18:25:53|0.00027891
18:25:54|0.0002789
18:25:55|0.00027891
18:25:56|0.00027891
18:25:58|0.0002789
18:25:58|0.00027905
18:25:59|0.00027902
18:26:01|0.00027906
18:26:02|0.00027905
18:26:03|0.00027912
18:26:04|0.00027912
18:26:05|0.00027903
18:26:06|0.00027888
18:26:07|0.00027893
18:26:08|0.00027901
18:26:09|0.00027898
18:26:10|0.00027898
18:26:11|0.00027897
18:26:13|0.00027898
18:26:14|0.00027898
18:26:15|0.00027897
18:26:17|0.00027902
18:26:18|0.000279
18:26:19|0.00027855
18:26:20|0.00027841
18:26:21|0.00027844
18:26:23|0.00027839
18:26:24|0.00027846
18:26:24|0.00027846
18:26:26|0.00027843
18:26:27|0.0002784
18:26:27|0.0002784
18:26:29|0.00027835
18:26:30|0.00027838
18:26:30|0.00027843
18:26:32|0.0002784
18:26:33|0.00027837
18:26:34|0.00027843
18:26:35|0.00027844
18:26:36|0.00027842
18:26:37|0.00027827
18:26:38|0.00027834
18:26:39|0.00027833
18:26:40|0.00027824
18:26:41|0.00027825
18:26:42|0.00027825
18:26:43|0.00027832
18:26:44|0.00027845
18:26:46|0.00027852
18:26:47|0.00027857
18:26:47|0.00027856
18:26:48|0.00027857
18:26:49|0.00027862
18:26:51|0.00027862
18:26:52|0.00027863
18:26:53|0.00027867
18:26:54|0.00027866
18:26:55|0.0002788
18:26:56|0.00027871
18:26:57|0.00027874
18:26:58|0.00027867
18:27:00|0.00027867
18:27:00|0.00027868
18:27:02|0.00027875
18:27:02|0.00027874
18:27:03|0.00027875
18:27:04|0.00027878
18:27:05|0.00027883
18:27:06|0.00027882
18:27:08|0.00027882
18:27:08|0.00027882
18:27:09|0.00027896
18:27:10|0.00027896
18:27:11|0.00027896
18:27:13|0.00027904
18:27:15|0.00027903
18:27:16|0.00027903
18:27:17|0.00027903
18:27:18|0.00027896
18:27:19|0.00027895
18:27:20|0.00027897
18:27:21|0.000279
18:27:22|0.00027902
18:27:23|0.00027904
18:27:25|0.00027903
18:27:25|0.00027904
18:27:27|0.000279
18:27:27|0.00027894
18:27:29|0.00027893
18:27:29|0.00027896
18:27:31|0.00027884
18:27:32|0.00027885
18:27:33|0.00027885
18:27:34|0.00027878
18:27:34|0.0002788
18:27:36|0.0002788
18:27:36|0.00027884
18:27:38|0.00027885
18:27:38|0.00027875
18:27:40|0.00027875
18:27:41|0.00027878
18:27:42|0.00027888
18:27:43|0.00027883
18:27:44|0.00027877
18:27:45|0.00027882
18:27:46|0.00027894
18:27:47|0.00027891
18:27:48|0.00027891
18:27:49|0.000279
18:27:50|0.000279
18:27:51|0.00027899
18:27:53|0.00027901
18:27:53|0.00027902
18:27:54|0.00027937
18:27:56|0.00027941
18:27:56|0.00027935
18:27:57|0.00027935
18:27:58|0.00027932
18:27:59|0.00027932
18:28:01|0.00027938
18:28:02|0.00027933
18:28:03|0.00027933
18:28:04|0.00027939
18:28:05|0.00027949
18:28:07|0.00027949
18:28:07|0.00027955
18:28:08|0.00027953
18:28:10|0.00027953
18:28:11|0.00027953
18:28:12|0.00027957
18:28:13|0.00027958
18:28:15|0.00027967
18:28:15|0.00027958
18:28:18|0.00027962
18:28:19|0.00027956
18:28:20|0.00027963
18:28:21|0.00027967
18:28:22|0.00027967
18:28:23|0.00027977
18:28:25|0.00027981
18:28:27|0.0002796
18:28:27|0.00027961
18:28:29|0.00027961
18:28:30|0.00027956
18:28:32|0.00027956
18:28:32|0.00027957
18:28:33|0.00027957
18:28:34|0.00027949
18:28:35|0.0002795
18:28:36|0.00027951
18:28:38|0.00027951
18:28:39|0.00027973
18:28:40|0.0002797
18:28:41|0.00027967
18:28:41|0.00027959
18:28:43|0.00027957
18:28:43|0.00027954
18:28:45|0.0002796
18:28:46|0.0002796
18:28:47|0.0002796
18:28:48|0.00027957
18:28:49|0.0002795
18:28:50|0.00027954
18:28:52|0.00027954
18:28:52|0.00027954
18:28:53|0.0002796
18:28:55|0.00027961
18:28:55|0.00027964
18:28:56|0.00027964
18:28:57|0.00027963
18:28:58|0.00027967
18:29:00|0.00027967
18:29:00|0.00027964
18:29:02|0.0002796
18:29:03|0.00027962
18:29:03|0.00027963
18:29:04|0.00027959
18:29:05|0.0002796
18:29:06|0.0002796
18:29:08|0.00027957
18:29:08|0.00027955
18:29:09|0.00027955
18:29:11|0.00027955
18:29:12|0.00027958
18:29:13|0.00027968
18:29:14|0.00027968
18:29:15|0.0002797
18:29:17|0.00027969
18:29:17|0.00027963
18:29:19|0.00027961
18:29:20|0.00027952
18:29:21|0.00027952
18:29:22|0.00027952
18:29:24|0.00027936
18:29:24|0.00027929
18:29:25|0.00027915
18:29:26|0.00027914
18:29:28|0.00027912
18:29:29|0.00027912
18:29:30|0.00027912
18:29:31|0.00027915
18:29:32|0.00027917
18:29:33|0.00027912
18:29:34|0.00027918
18:29:36|0.00027918
18:29:37|0.00027931
18:29:37|0.00027941
18:29:39|0.00027943
18:29:40|0.00027942
18:29:41|0.00027958
18:29:42|0.00027962
18:29:43|0.00027962
18:29:44|0.00027962
18:29:45|0.00027961
18:29:45|0.00027961
18:29:46|0.00027951
18:29:48|0.00027948
18:29:49|0.00027943
18:29:49|0.00027945
18:29:51|0.00027947
18:29:51|0.00027963
18:29:52|0.00027963
18:29:54|0.00027963
18:29:55|0.00027963
18:29:56|0.00027958
18:29:57|0.00027957
18:29:58|0.00027951
18:29:59|0.00027951
18:30:00|0.00027951
18:30:01|0.00027952
18:30:02|0.00027951
18:30:03|0.00027951
18:30:04|0.00027951
18:30:05|0.00027951
18:30:07|0.0002796
18:30:07|0.00027962
18:30:08|0.00027952
18:30:09|0.00027964
18:30:10|0.00027962
18:30:11|0.00027958
18:30:13|0.00027965
18:30:13|0.0002796
18:30:14|0.00027958
18:30:15|0.00027957
18:30:18|0.00027928
18:30:19|0.00027922
18:30:20|0.00027914
18:30:20|0.00027921
18:30:22|0.00027927
18:30:23|0.00027901
18:30:25|0.00027897
18:30:25|0.00027897
18:30:26|0.000279
18:30:27|0.00027901
18:30:28|0.000279
18:30:29|0.00027906
18:30:31|0.00027908
18:30:32|0.00027901
18:30:32|0.00027914
18:30:34|0.00027914
18:30:34|0.00027927
18:30:36|0.00027924
18:30:36|0.00027926
18:30:37|0.0002793
18:30:39|0.00027932
18:30:39|0.00027933
18:30:40|0.00027933
18:30:41|0.00027933
18:30:43|0.00027936
18:30:43|0.0002793
18:30:45|0.00027922
18:30:45|0.00027921
18:30:47|0.00027919
18:30:48|0.00027919
18:30:49|0.00027922
18:30:50|0.00027922
18:30:51|0.00027931
18:30:52|0.00027935
18:30:53|0.00027938
18:30:54|0.00027944
18:30:55|0.00027944
18:30:56|0.00027954
18:30:57|0.00027927
18:30:58|0.00027923
18:30:59|0.00027922
18:31:00|0.00027923
18:31:01|0.00027931
18:31:02|0.00027923
18:31:04|0.00027932
18:31:04|0.00027936
18:31:06|0.00027937
18:31:07|0.00027944
18:31:08|0.00027941
18:31:09|0.00027924
18:31:10|0.00027921
18:31:11|0.00027914
18:31:13|0.00027918
18:31:14|0.0002792
18:31:15|0.00027926
18:31:15|0.00027926
18:31:16|0.00027939
18:31:18|0.00027941
18:31:20|0.0002794
18:31:21|0.00027948
18:31:22|0.00027947
18:31:23|0.00027965
18:31:24|0.00027951
18:31:26|0.00027962
18:31:26|0.00027957
18:31:27|0.00027967
18:31:29|0.00027981
18:31:30|0.00027981
18:31:30|0.00027983
18:31:32|0.00027985
18:31:32|0.00027979
18:31:34|0.00027979
18:31:35|0.00027981
18:31:36|0.00027981
18:31:36|0.00027989
18:31:38|0.00027986
18:31:39|0.00027986
18:31:40|0.00027981
18:31:41|0.00027979
18:31:42|0.00027979
18:31:43|0.00027982
18:31:44|0.00027982
18:31:45|0.00027982
18:31:47|0.00027982
18:31:47|0.00027978
18:31:48|0.00027978
18:31:50|0.00027978
18:31:50|0.00027978
18:31:51|0.00027983
18:31:52|0.0002799
18:31:53|0.00027992
18:31:55|0.00027991
18:31:56|0.00027991
18:31:57|0.00027992
18:31:58|0.00027994
18:31:59|0.00027988
18:32:00|0.00027988
18:32:01|0.00027988
18:32:02|0.00028007
18:32:03|0.0002801
18:32:04|0.0002801
18:32:05|0.00028012
18:32:06|0.00028013
18:32:07|0.0002801
18:32:08|0.00028001
18:32:09|0.00028005
18:32:10|0.0002801
18:32:11|0.00028026
18:32:12|0.00028026
18:32:13|0.00028028
18:32:14|0.00028028
18:32:15|0.00028028
18:32:16|0.00028028
18:32:17|0.0002803
18:32:19|0.00028036
18:32:21|0.00028042
18:32:22|0.00028045
18:32:24|0.00028045
18:32:24|0.00028048
18:32:25|0.00028047
18:32:27|0.00028043
18:32:28|0.00028031
18:32:29|0.00028028
18:32:30|0.00028026
18:32:31|0.00027992
18:32:32|0.00027996
18:32:33|0.00027989
18:32:33|0.00027975
18:32:35|0.00027967
18:32:36|0.00027958
18:32:37|0.00027959
18:32:38|0.0002796
18:32:39|0.00027967
18:32:40|0.00027979
18:32:41|0.00027978
18:32:42|0.00027984
18:32:44|0.0002798
18:32:44|0.00027978
18:32:45|0.00027973
18:32:47|0.00027957
18:32:47|0.00027949
18:32:48|0.00027951
18:32:50|0.00027951
18:32:50|0.00027947
18:32:52|0.00027976
18:32:52|0.0002796
18:32:55|0.00027976
18:32:56|0.0002798
18:32:56|0.0002798
18:32:57|0.00027981
18:32:58|0.00027978
18:33:00|0.00027984
18:33:01|0.0002799
18:33:02|0.0002799
18:33:02|0.00027983
18:33:04|0.00027981
18:33:04|0.0002799
18:33:06|0.00027988
18:33:07|0.00027983
18:33:07|0.00027982
18:33:09|0.00027984
18:33:10|0.00027988
18:33:11|0.00027977
18:33:12|0.00027981
18:33:13|0.00027982
18:33:14|0.00027981
18:33:15|0.00027976
18:33:16|0.00027977
18:33:17|0.00027985
18:33:18|0.00027985
18:33:19|0.00027981
18:33:20|0.00027971
18:33:21|0.00027971
18:33:23|0.00027965
18:33:25|0.00027937
18:33:26|0.00027932
18:33:27|0.00027925
18:33:28|0.00027925
18:33:29|0.00027922
18:33:30|0.00027925
18:33:30|0.00027914
18:33:33|0.00027913
18:33:33|0.00027914
18:33:34|0.00027912
18:33:35|0.00027905
18:33:36|0.00027901
18:33:37|0.00027912
18:33:38|0.00027927
18:33:40|0.00027938
18:33:41|0.00027944
18:33:42|0.00027945
18:33:42|0.00027943
18:33:44|0.00027935
18:33:45|0.00027938
18:33:46|0.00027948
18:33:47|0.00027947
18:33:48|0.00027945
18:33:49|0.00027954
18:33:50|0.00027953
18:33:51|0.00027937
18:33:52|0.00027938
18:33:53|0.00027934
18:33:54|0.00027935
18:33:55|0.00027934
18:33:56|0.00027934
18:33:57|0.00027934
18:33:58|0.00027934
18:33:59|0.00027934
18:34:01|0.00027936
18:34:02|0.00027946
18:34:03|0.00027934
18:34:04|0.00027941
18:34:05|0.00027941
18:34:06|0.0002796
18:34:07|0.00027962
18:34:08|0.00027962
18:34:10|0.00027969
18:34:11|0.00027962
18:34:12|0.0002796
18:34:14|0.00027958
18:34:14|0.00027954
18:34:15|0.00027945
18:34:17|0.00027944
18:34:18|0.00027956
18:34:19|0.00027955
18:34:21|0.00027948
18:34:21|0.00027947
18:34:23|0.00027951
18:34:24|0.00027951
18:34:26|0.00027939
18:34:27|0.0002794
18:34:28|0.00027922
18:34:30|0.00027928
18:34:30|0.0002793
18:34:31|0.00027924
18:34:32|0.00027923
18:34:33|0.00027923
18:34:35|0.00027921
18:34:36|0.00027915
18:34:38|0.00027913
18:34:38|0.00027913
18:34:39|0.00027916
18:34:41|0.00027929
18:34:41|0.0002793
18:34:44|0.00027926
18:34:45|0.0002792
18:34:45|0.00027929
18:34:47|0.00027928
18:34:48|0.00027929
18:34:49|0.00027933
18:34:50|0.00027933
18:34:51|0.0002793
18:34:52|0.00027933
18:34:53|0.00027933
18:34:54|0.00027933
18:34:55|0.00027933
18:34:56|0.00027933
18:34:57|0.00027928
18:34:59|0.0002792
18:34:59|0.0002792
18:35:00|0.000279
18:35:02|0.00027902
18:35:02|0.00027913
18:35:03|0.0002792
18:35:04|0.00027915
18:35:06|0.00027925
18:35:07|0.00027922
18:35:08|0.00027929
18:35:09|0.00027915
18:35:10|0.00027917
18:35:11|0.00027923
18:35:11|0.00027928
18:35:13|0.00027933
18:35:14|0.00027933
18:35:15|0.00027933
18:35:16|0.0002793
18:35:16|0.00027928
18:35:18|0.00027932
18:35:18|0.00027937
18:35:19|0.00027922
18:35:22|0.00027927
18:35:22|0.00027927
18:35:23|0.00027925
18:35:25|0.00027925
18:35:25|0.00027933
18:35:27|0.00027933
18:35:28|0.00027933
18:35:29|0.00027933
18:35:30|0.00027933
18:35:31|0.00027933
18:35:33|0.00027927
18:35:34|0.00027928
18:35:34|0.00027927
18:35:35|0.00027894
18:35:36|0.00027894
18:35:37|0.00027906
18:35:38|0.00027908
18:35:40|0.00027908
18:35:41|0.00027903
18:35:42|0.00027901
18:35:44|0.00027873
18:35:45|0.00027873
18:35:47|0.0002788
18:35:47|0.00027873
18:35:48|0.00027834
18:35:49|0.00027823
18:35:50|0.00027836
18:35:52|0.00027815
18:35:52|0.00027815
18:35:53|0.00027822
18:35:55|0.0002783
18:35:56|0.0002783
18:35:56|0.00027831
18:35:57|0.00027832
18:35:58|0.00027839
18:36:00|0.0002784
18:36:01|0.00027828
18:36:01|0.00027831
18:36:03|0.00027828
18:36:04|0.00027824
18:36:04|0.00027825
18:36:06|0.00027831
18:36:07|0.0002784
18:36:08|0.00027834
18:36:09|0.00027834
18:36:10|0.00027857
18:36:11|0.00027855
18:36:12|0.00027855
18:36:13|0.00027844
18:36:14|0.00027843
18:36:15|0.00027843
18:36:16|0.00027843
18:36:17|0.0002784
18:36:18|0.00027836
18:36:19|0.00027837
18:36:20|0.00027839
18:36:21|0.00027843
18:36:23|0.00027841
18:36:24|0.00027837
18:36:25|0.0002783
18:36:26|0.00027835
18:36:27|0.00027835
18:36:29|0.00027836
18:36:30|0.00027836
18:36:31|0.00027833
18:36:32|0.00027828
18:36:33|0.00027829
18:36:35|0.00027829
18:36:35|0.00027828
18:36:37|0.00027827
18:36:37|0.00027826
18:36:39|0.00027832
18:36:40|0.00027832
18:36:42|0.00027828
18:36:42|0.00027831
18:36:43|0.00027831
18:36:45|0.00027836
18:36:46|0.00027835
18:36:46|0.00027843
18:36:48|0.00027849
18:36:49|0.00027846
18:36:50|0.00027842
18:36:51|0.00027841
18:36:52|0.00027848
18:36:53|0.00027847
18:36:54|0.00027848
18:36:55|0.00027848
18:36:55|0.00027847
18:36:57|0.00027845
18:36:58|0.00027845
18:36:59|0.00027832
18:37:00|0.00027833
18:37:01|0.00027827
18:37:02|0.00027831
18:37:03|0.00027844
18:37:05|0.00027827
18:37:06|0.00027827
18:37:06|0.00027828
18:37:08|0.00027828
18:37:09|0.00027847
18:37:10|0.0002786
18:37:11|0.00027852
18:37:11|0.0002784
18:37:13|0.00027823
18:37:14|0.00027824
18:37:15|0.00027811
18:37:16|0.00027816
18:37:17|0.00027811
18:37:18|0.00027811
18:37:19|0.0002781
18:37:20|0.00027808
18:37:21|0.00027807
18:37:22|0.00027805
18:37:24|0.0002781
18:37:26|0.000278
18:37:26|0.00027792
18:37:28|0.00027794
18:37:29|0.00027794
18:37:30|0.00027795
18:37:31|0.00027794
18:37:33|0.000278
18:37:34|0.00027807
18:37:35|0.00027808
18:37:36|0.00027811
18:37:37|0.00027815
18:37:38|0.00027816
18:37:39|0.00027816
18:37:40|0.00027816
18:37:41|0.00027814
18:37:43|0.00027815
18:37:43|0.00027827
18:37:44|0.00027821
18:37:45|0.00027821
18:37:47|0.0002782
18:37:48|0.0002782
18:37:49|0.00027821
18:37:50|0.0002782
18:37:51|0.00027821
18:37:52|0.00027835
18:37:53|0.00027832
18:37:55|0.0002782
18:37:55|0.00027815
18:37:57|0.00027815
18:37:58|0.00027815
18:37:59|0.00027828
18:38:00|0.00027833
18:38:01|0.00027833
18:38:02|0.00027831
18:38:03|0.00027851
18:38:04|0.00027859
18:38:06|0.00027846
18:38:06|0.0002784
18:38:07|0.00027839
18:38:08|0.0002784
18:38:10|0.00027844
18:38:10|0.0002786
18:38:12|0.00027858
18:38:13|0.00027859
18:38:13|0.00027859
18:38:14|0.00027859
18:38:16|0.00027866
18:38:16|0.00027866
18:38:17|0.00027877
18:38:18|0.00027885
18:38:19|0.00027898
18:38:20|0.00027899
18:38:21|0.0002791
18:38:23|0.00027915
18:38:25|0.00027933
18:38:25|0.00027933
18:38:26|0.00027919
18:38:27|0.00027921
18:38:29|0.00027929
18:38:30|0.00027942
18:38:31|0.00027953
18:38:33|0.00027953
18:38:34|0.00027956
18:38:35|0.00027956
18:38:36|0.00027956
18:38:37|0.00027952
18:38:38|0.00027952
18:38:39|0.00027945
18:38:40|0.00027944
18:38:41|0.0002794
18:38:42|0.00027929
18:38:43|0.00027928
18:38:45|0.00027939
18:38:46|0.00027942
18:38:46|0.00027944
18:38:47|0.00027943
18:38:49|0.00027942
18:38:49|0.0002794
18:38:50|0.0002794
18:38:52|0.00027941
18:38:52|0.0002794
18:38:53|0.0002794
18:38:55|0.0002794
18:38:55|0.0002794
18:38:56|0.00027939
18:38:57|0.00027926
18:38:59|0.00027924
18:38:59|0.00027925
18:39:01|0.00027921
18:39:02|0.00027912
18:39:03|0.00027911
18:39:04|0.00027917
18:39:05|0.00027921
18:39:06|0.00027921
18:39:07|0.00027929
18:39:07|0.00027939
18:39:09|0.00027939
18:39:09|0.00027942
18:39:11|0.00027942
18:39:12|0.00027939
18:39:13|0.00027942
18:39:14|0.00027943
18:39:15|0.00027933
18:39:16|0.00027933
18:39:17|0.00027941
18:39:18|0.00027942
18:39:19|0.00027945
18:39:20|0.00027952
18:39:21|0.00027951
18:39:22|0.00027952
18:39:24|0.00027949
18:39:25|0.0002795
18:39:25|0.00027946
18:39:27|0.00027943
18:39:28|0.00027942
18:39:30|0.00027942
18:39:30|0.00027943
18:39:32|0.00027945
18:39:33|0.00027945
18:39:33|0.00027945
18:39:35|0.00027944
18:39:36|0.00027947
18:39:36|0.00027947
18:39:38|0.00027948
18:39:39|0.00027949
18:39:39|0.00027949
18:39:41|0.00027949
18:39:43|0.00027955
18:39:43|0.00027955
18:39:44|0.00027965
18:39:45|0.00027967
18:39:46|0.00027967
18:39:47|0.00027949
18:39:49|0.00027949
18:39:49|0.0002795
18:39:51|0.00027952
18:39:52|0.00027964
18:39:53|0.00027965
18:39:54|0.00027966
18:39:54|0.00027969
18:39:56|0.00027979
18:39:58|0.0002797
18:39:59|0.00027975
18:39:59|0.00027974
18:40:00|0.00027975
18:40:01|0.00027977
18:40:02|0.0002797
18:40:04|0.0002793
18:40:04|0.00027929
18:40:05|0.00027916
18:40:07|0.00027913
18:40:08|0.00027913
18:40:09|0.00027906
18:40:10|0.00027904
18:40:10|0.00027901
18:40:11|0.00027906
18:40:13|0.00027911
18:40:13|0.00027906
18:40:15|0.00027906
18:40:16|0.00027918
18:40:17|0.00027918
18:40:18|0.00027924
18:40:19|0.00027927
18:40:20|0.00027927
18:40:21|0.00027926
18:40:22|0.00027938
18:40:23|0.00027933
18:40:24|0.00027933
18:40:25|0.00027929
18:40:27|0.00027921
18:40:28|0.00027928
18:40:29|0.00027927
18:40:30|0.00027924
18:40:31|0.00027918
18:40:32|0.00027918
18:40:34|0.00027918
18:40:34|0.00027911
18:40:35|0.00027904
18:40:37|0.00027904
18:40:38|0.00027902
18:40:39|0.00027888
18:40:40|0.00027888
18:40:41|0.00027887
18:40:43|0.000279
18:40:44|0.00027899
18:40:45|0.00027899
18:40:46|0.00027899
18:40:46|0.00027899
18:40:47|0.00027898
18:40:49|0.00027896
18:40:50|0.00027887
18:40:51|0.00027884
18:40:52|0.00027884
18:40:53|0.00027887
18:40:54|0.00027887
18:40:55|0.00027888
18:40:56|0.00027899
18:40:57|0.00027896
18:40:58|0.00027896
18:41:00|0.00027896
18:41:01|0.0002789
18:41:01|0.0002789
18:41:02|0.0002789
18:41:03|0.0002789
18:41:04|0.00027901
18:41:05|0.00027888
18:41:06|0.00027888
18:41:07|0.00027888
18:41:09|0.00027887
18:41:10|0.00027873
18:41:11|0.00027873
18:41:11|0.00027873
18:41:12|0.00027863
18:41:14|0.00027859
18:41:15|0.00027861
18:41:16|0.0002786
18:41:17|0.00027861
18:41:18|0.00027864
18:41:19|0.00027855
18:41:20|0.0002785
18:41:21|0.0002785
18:41:22|0.00027849
18:41:23|0.00027849
18:41:24|0.00027849
18:41:25|0.00027847
18:41:26|0.00027854
18:41:27|0.00027854
18:41:29|0.0002785
18:41:29|0.00027839
18:41:31|0.00027839
18:41:31|0.00027837
18:41:32|0.00027837
18:41:34|0.00027846
18:41:35|0.00027855
18:41:36|0.00027838
18:41:37|0.00027838
18:41:38|0.00027839
18:41:40|0.00027839
18:41:41|0.00027843
18:41:41|0.00027858
18:41:43|0.00027855
18:41:44|0.00027852
18:41:45|0.00027825
18:41:45|0.00027824
18:41:47|0.00027822
18:41:48|0.00027806
18:41:48|0.00027807
18:41:50|0.00027807
18:41:50|0.00027806
18:41:51|0.00027806
18:41:53|0.00027806
18:41:54|0.00027806
18:41:55|0.00027806
18:41:56|0.00027801
18:41:57|0.00027798
18:41:58|0.00027799
18:41:59|0.00027803
18:42:00|0.00027799
18:42:01|0.00027805
18:42:02|0.00027804
18:42:03|0.00027799
18:42:04|0.00027801
18:42:05|0.00027795
18:42:06|0.00027774
18:42:07|0.00027774
18:42:08|0.00027777
18:42:09|0.00027753
18:42:10|0.00027753
18:42:11|0.0002775
18:42:12|0.00027734
18:42:13|0.00027725
18:42:15|0.00027729
18:42:15|0.00027728
18:42:16|0.00027726
18:42:18|0.00027726
18:42:18|0.0002776
18:42:20|0.00027757
18:42:20|0.00027768
18:42:21|0.00027762
18:42:22|0.0002774
18:42:23|0.00027732
18:42:24|0.00027732
18:42:25|0.00027722
18:42:26|0.00027726
18:42:27|0.00027733
18:42:29|0.00027728
18:42:31|0.00027741
18:42:32|0.00027748
18:42:33|0.00027739
18:42:35|0.00027739
18:42:36|0.00027748
18:42:37|0.0002776
18:42:38|0.00027758
18:42:39|0.00027763
18:42:39|0.00027764
18:42:41|0.00027769
18:42:42|0.00027769
18:42:43|0.00027769
18:42:44|0.00027769
18:42:45|0.00027769
18:42:46|0.00027774
18:42:46|0.00027769
18:42:49|0.00027787
18:42:49|0.00027788
18:42:51|0.00027788
18:42:52|0.000278
18:42:53|0.00027804
18:42:54|0.00027799
18:42:54|0.00027798
18:42:56|0.00027796
18:42:56|0.00027794
18:42:58|0.00027794
18:42:59|0.00027791
18:42:59|0.00027793
18:43:00|0.00027798
18:43:02|0.0002781
18:43:03|0.00027811
18:43:04|0.00027811
18:43:06|0.00027823
18:43:06|0.00027831
18:43:07|0.00027839
18:43:08|0.00027838
18:43:10|0.00027845
18:43:11|0.00027845
18:43:12|0.00027844
18:43:13|0.00027862
18:43:14|0.00027862
18:43:15|0.00027876
18:43:16|0.00027867
18:43:17|0.00027862
18:43:18|0.0002786
18:43:19|0.0002785
18:43:20|0.0002785
18:43:21|0.00027849
18:43:22|0.00027836
18:43:23|0.00027833
18:43:24|0.00027832
18:43:25|0.00027832
18:43:26|0.00027832
18:43:27|0.00027832
18:43:28|0.00027832
18:43:30|0.0002783
18:43:32|0.00027828
18:43:32|0.00027829
18:43:33|0.00027829
18:43:34|0.00027829
18:43:35|0.00027829
18:43:37|0.00027828
18:43:37|0.00027822
18:43:39|0.00027818
18:43:40|0.00027812
18:43:41|0.00027806
18:43:42|0.00027818
18:43:43|0.00027819
18:43:44|0.00027819
18:43:45|0.00027819
18:43:46|0.00027819
18:43:48|0.0002782
18:43:49|0.00027827
18:43:50|0.00027833
18:43:50|0.00027834
18:43:51|0.00027825
18:43:53|0.00027821
18:43:54|0.0002782
18:43:55|0.0002784
18:43:56|0.00027843
18:43:57|0.00027854
18:43:58|0.00027857
18:43:59|0.00027858
18:44:01|0.00027843
18:44:01|0.00027829
18:44:03|0.00027836
18:44:03|0.00027836
18:44:05|0.00027836
18:44:06|0.00027836
18:44:06|0.00027841
18:44:07|0.0002784
18:44:08|0.0002784
18:44:09|0.00027842
18:44:11|0.00027837
18:44:12|0.00027841
18:44:13|0.00027844
18:44:14|0.00027848
18:44:15|0.00027848
18:44:16|0.00027848
18:44:17|0.00027848
18:44:19|0.00027845
18:44:20|0.0002783
18:44:20|0.00027837
18:44:22|0.00027837
18:44:22|0.00027831
18:44:24|0.00027825
18:44:25|0.00027828
18:44:26|0.00027828
18:44:27|0.00027824
18:44:28|0.00027815
18:44:28|0.00027815
18:44:31|0.00027815
18:44:32|0.00027821
18:44:33|0.00027821
18:44:35|0.00027821
18:44:35|0.00027821
18:44:37|0.00027821
18:44:38|0.00027821
18:44:39|0.00027834
18:44:40|0.00027839
18:44:41|0.00027839
18:44:42|0.00027839
18:44:43|0.00027833
18:44:44|0.00027833
18:44:45|0.00027834
18:44:46|0.00027846
18:44:48|0.00027824
18:44:48|0.00027819
18:44:49|0.00027819
18:44:50|0.00027819
18:44:51|0.00027819
18:44:53|0.00027818
18:44:54|0.00027819
18:44:55|0.00027816
18:44:56|0.00027819
18:44:57|0.00027828
18:44:58|0.00027828
18:44:59|0.00027824
18:45:00|0.00027811
18:45:01|0.00027802
18:45:01|0.00027803
18:45:02|0.00027803
18:45:04|0.00027797
18:45:05|0.00027791
18:45:05|0.00027794
18:45:07|0.00027803
18:45:07|0.00027803
18:45:09|0.00027808
18:45:10|0.00027813
18:45:11|0.00027821
18:45:12|0.00027829
18:45:14|0.00027829
18:45:14|0.00027838
18:45:15|0.00027829
18:45:16|0.00027829
18:45:17|0.00027835
18:45:18|0.0002784
18:45:20|0.00027833
18:45:20|0.00027827
18:45:21|0.00027824
18:45:22|0.00027828
18:45:23|0.00027818
18:45:24|0.00027818
18:45:25|0.00027797
18:45:27|0.00027793
18:45:27|0.00027775
18:45:28|0.00027775
18:45:29|0.00027761
18:45:32|0.00027758
18:45:33|0.00027756
18:45:35|0.0002776
18:45:36|0.00027755
18:45:37|0.00027748
18:45:38|0.00027749
18:45:39|0.00027741
18:45:40|0.00027743
18:45:41|0.00027749
18:45:43|0.00027743
18:45:43|0.00027746
18:45:45|0.00027745
18:45:46|0.00027736
18:45:47|0.00027742
18:45:48|0.00027744
18:45:49|0.00027742
18:45:50|0.00027742
18:45:51|0.00027741
18:45:52|0.00027736
18:45:53|0.00027736
18:45:54|0.00027749
18:45:55|0.00027742
18:45:56|0.00027736
18:45:58|0.00027739
18:45:58|0.00027754
18:45:59|0.00027754
18:46:00|0.00027748
18:46:01|0.0002774
18:46:02|0.0002774
18:46:03|0.0002774
18:46:05|0.00027738
18:46:05|0.00027706
18:46:06|0.00027716
18:46:07|0.00027718
18:46:09|0.00027714
18:46:09|0.00027711
18:46:10|0.0002771
18:46:12|0.0002772
18:46:12|0.00027708
18:46:14|0.00027712
18:46:15|0.00027718
18:46:15|0.00027724
18:46:17|0.00027723
18:46:17|0.00027717
18:46:18|0.00027693
18:46:19|0.00027693
18:46:20|0.00027695
18:46:22|0.00027695
18:46:22|0.00027696
18:46:24|0.00027696
18:46:25|0.00027696
18:46:25|0.00027692
18:46:27|0.00027694
18:46:28|0.00027694
18:46:28|0.00027701
18:46:30|0.00027714
18:46:31|0.00027714
18:46:33|0.00027717
18:46:34|0.00027701
18:46:35|0.00027696
18:46:37|0.00027695
18:46:38|0.00027697
18:46:38|0.00027701
18:46:40|0.00027706
18:46:41|0.00027707
18:46:42|0.00027712
18:46:43|0.00027705
18:46:44|0.00027704
18:46:45|0.00027704
18:46:46|0.00027712
18:46:47|0.00027705
18:46:48|0.00027709
18:46:49|0.00027695
18:46:50|0.00027704
18:46:51|0.00027713
18:46:52|0.00027713
18:46:54|0.00027711
18:46:55|0.00027712
18:46:55|0.00027711
18:46:56|0.00027711
18:46:58|0.00027711
18:46:59|0.00027711
18:46:59|0.00027715
18:47:00|0.00027707
18:47:02|0.00027699
18:47:02|0.00027689
18:47:04|0.00027691
18:47:05|0.00027688
18:47:05|0.00027713
18:47:07|0.00027713
18:47:08|0.00027708
18:47:10|0.00027696
18:47:11|0.00027676
18:47:11|0.00027662
18:47:12|0.00027652
18:47:13|0.00027653
18:47:14|0.00027647
18:47:15|0.00027649
18:47:16|0.00027654
18:47:18|0.00027655
18:47:18|0.00027654
18:47:19|0.00027666
18:47:20|0.00027671
18:47:21|0.00027682
18:47:22|0.00027666
18:47:24|0.00027645
18:47:25|0.00027646
18:47:25|0.00027657
18:47:27|0.00027663
18:47:28|0.00027663
18:47:28|0.00027663
18:47:30|0.00027667
18:47:31|0.00027665
18:47:31|0.00027668
18:47:34|0.00027679
18:47:35|0.00027691
18:47:37|0.0002769
18:47:38|0.0002769
18:47:39|0.00027702
18:47:39|0.00027697
18:47:41|0.00027704
18:47:42|0.00027698
18:47:43|0.00027704
18:47:44|0.00027708
18:47:45|0.00027705
18:47:46|0.00027716
18:47:47|0.00027716
18:47:48|0.00027708
18:47:49|0.00027705
18:47:50|0.00027713
18:47:52|0.00027713
18:47:52|0.00027712
18:47:54|0.00027704
18:47:55|0.00027701
18:47:56|0.00027703
18:47:57|0.00027709
18:47:58|0.00027679
18:47:59|0.00027679
18:48:00|0.00027683
18:48:01|0.00027683
18:48:02|0.00027685
18:48:03|0.00027692
18:48:04|0.00027692
18:48:05|0.00027694
18:48:06|0.00027692
18:48:07|0.00027699
18:48:08|0.00027698
18:48:10|0.00027701
18:48:11|0.00027709
18:48:12|0.0002771
18:48:13|0.00027707
18:48:14|0.00027707
18:48:15|0.00027699
18:48:16|0.00027692
18:48:17|0.00027692
18:48:18|0.00027688
18:48:19|0.00027694
18:48:21|0.00027698
18:48:21|0.00027699
18:48:22|0.000277
18:48:23|0.00027695
18:48:24|0.00027683
18:48:26|0.00027688
18:48:26|0.00027685
18:48:27|0.00027689
18:48:28|0.00027688
18:48:30|0.00027682
18:48:30|0.00027675
18:48:31|0.0002767
18:48:33|0.0002767
18:48:34|0.0002767
18:48:35|0.0002767
18:48:37|0.0002767
18:48:37|0.00027661
18:48:39|0.0002766
18:48:40|0.00027647
18:48:41|0.00027644
18:48:43|0.00027636
18:48:44|0.00027634
18:48:45|0.00027628
18:48:46|0.00027625
18:48:47|0.00027628
18:48:48|0.0002764
18:48:49|0.00027636
18:48:50|0.00027638
18:48:51|0.0002763
18:48:52|0.00027623
18:48:53|0.00027617
18:48:55|0.00027617
18:48:56|0.00027623
18:48:57|0.00027626
18:48:57|0.00027626
18:48:59|0.00027626
18:49:00|0.00027628
18:49:01|0.00027637
18:49:02|0.00027654
18:49:04|0.00027647
18:49:05|0.0002765
18:49:05|0.00027658
18:49:07|0.00027665
18:49:08|0.00027665
18:49:09|0.00027664
18:49:10|0.0002768
18:49:11|0.00027675
18:49:12|0.00027661
18:49:12|0.00027664
18:49:13|0.00027669
18:49:15|0.00027683
18:49:16|0.00027678
18:49:17|0.00027689
18:49:18|0.00027689
18:49:19|0.0002769
18:49:20|0.00027697
18:49:21|0.00027696
18:49:23|0.00027699
18:49:24|0.00027697
18:49:25|0.00027697
18:49:25|0.00027699
18:49:27|0.00027703
18:49:27|0.00027698
18:49:28|0.00027698
18:49:30|0.00027707
18:49:30|0.00027709
18:49:31|0.00027713
18:49:32|0.0002771
18:49:33|0.00027691
18:49:34|0.00027686
18:49:36|0.00027678
18:49:38|0.00027668
18:49:38|0.00027668
18:49:39|0.00027656
18:49:40|0.00027662
18:49:42|0.00027662
18:49:43|0.00027662
18:49:43|0.00027662
18:49:44|0.00027662
18:49:46|0.00027668
18:49:47|0.00027667
18:49:48|0.00027694
18:49:48|0.00027692
18:49:50|0.00027692
18:49:51|0.00027692
18:49:52|0.00027691
18:49:53|0.0002769
18:49:54|0.00027688
18:49:55|0.00027689
18:49:56|0.00027689
18:49:57|0.0002769
18:49:58|0.0002769
18:49:59|0.00027695
18:50:00|0.00027713
18:50:01|0.00027712
18:50:03|0.00027722
18:50:04|0.00027721
18:50:04|0.00027726
18:50:06|0.00027719
18:50:07|0.00027695
18:50:08|0.00027706
18:50:08|0.00027716
18:50:10|0.00027711
18:50:10|0.00027711
18:50:12|0.00027712
18:50:13|0.00027711
18:50:14|0.00027702
18:50:15|0.00027701
18:50:16|0.00027702
18:50:17|0.00027679
18:50:18|0.00027711
18:50:19|0.0002772
18:50:20|0.00027698
18:50:21|0.00027693
18:50:22|0.00027693
18:50:23|0.00027707
18:50:25|0.00027715
18:50:25|0.00027719
18:50:26|0.00027703
18:50:28|0.00027696
18:50:29|0.00027705
18:50:30|0.00027702
18:50:31|0.00027702
18:50:32|0.00027699
18:50:32|0.00027685
18:50:34|0.00027686
18:50:35|0.0002769
18:50:36|0.00027689
18:50:38|0.00027689
18:50:39|0.00027688
18:50:41|0.0002768
18:50:42|0.0002768
18:50:44|0.00027668
18:50:46|0.00027668
18:50:47|0.00027669
18:50:48|0.00027678
18:50:49|0.00027674
18:50:50|0.00027674
18:50:52|0.00027666
18:50:53|0.00027652
18:50:54|0.00027644
18:50:55|0.00027645
18:50:56|0.00027651
18:50:57|0.00027655
18:50:58|0.00027655
18:50:59|0.00027653
18:51:00|0.00027652
18:51:01|0.00027652
18:51:02|0.00027659
18:51:04|0.00027648
18:51:05|0.0002765
18:51:05|0.00027669
18:51:07|0.00027679
18:51:08|0.0002768
18:51:09|0.0002768
18:51:10|0.0002768
18:51:11|0.00027681
18:51:12|0.0002768
18:51:13|0.00027687
18:51:15|0.00027708
18:51:16|0.00027702
18:51:17|0.00027687
18:51:18|0.00027688
18:51:18|0.0002771
18:51:20|0.00027702
18:51:21|0.00027698
18:51:22|0.00027696
18:51:23|0.00027696
18:51:24|0.00027698
18:51:25|0.00027708
18:51:26|0.00027708
18:51:27|0.00027703
18:51:28|0.00027713
18:51:29|0.00027713
18:51:30|0.00027713
18:51:31|0.0002772
18:51:32|0.0002772
18:51:33|0.0002772
18:51:34|0.00027721
18:51:35|0.00027721
18:51:36|0.00027725
18:51:37|0.00027725
18:51:39|0.00027722
18:51:40|0.00027724
18:51:40|0.00027735
18:51:42|0.00027734
18:51:43|0.00027734
18:51:44|0.00027741
18:51:45|0.00027736
18:51:46|0.00027739
18:51:47|0.00027735
18:51:48|0.00027727
18:51:50|0.00027738
18:51:50|0.00027737
18:51:52|0.00027738
18:51:52|0.00027738
18:51:54|0.00027738
18:51:54|0.0002774
18:51:56|0.00027741
18:51:56|0.00027733
18:51:57|0.00027737
18:51:58|0.00027737
18:52:00|0.00027737
18:52:01|0.00027737
18:52:01|0.00027717
18:52:03|0.00027721
18:52:04|0.00027721
18:52:05|0.00027721
18:52:06|0.00027722
18:52:07|0.00027721
18:52:07|0.00027722
18:52:09|0.00027725
18:52:10|0.00027725
18:52:11|0.00027725
18:52:11|0.00027725
18:52:13|0.00027724
18:52:14|0.00027729
18:52:15|0.00027731
18:52:16|0.00027731
18:52:16|0.0002773
18:52:17|0.00027728
18:52:19|0.00027728
18:52:20|0.00027728
18:52:21|0.00027728
18:52:22|0.00027718
18:52:23|0.00027717
18:52:23|0.00027718
18:52:25|0.00027723
18:52:26|0.00027723
18:52:27|0.0002772
18:52:28|0.0002772
18:52:29|0.0002772
18:52:31|0.0002772
18:52:32|0.00027693
18:52:33|0.00027693
18:52:33|0.00027693
18:52:35|0.00027706
18:52:36|0.00027706
18:52:36|0.00027706
18:52:39|0.00027705
18:52:40|0.000277
18:52:40|0.00027699
18:52:42|0.00027699
18:52:42|0.00027698
18:52:44|0.00027691
18:52:44|0.00027699
18:52:46|0.00027703
18:52:47|0.00027703
18:52:48|0.00027692
18:52:49|0.00027692
18:52:50|0.00027692
18:52:51|0.00027688
18:52:52|0.00027694
18:52:53|0.00027695
18:52:55|0.00027695
18:52:56|0.00027695
18:52:57|0.00027692
18:52:58|0.00027692
18:52:59|0.00027692
18:53:00|0.00027692
18:53:02|0.00027682
18:53:02|0.00027681
18:53:03|0.00027703
18:53:04|0.00027698
18:53:05|0.00027698
18:53:07|0.00027707
18:53:07|0.00027711
18:53:08|0.00027693
18:53:09|0.00027695
18:53:11|0.00027695
18:53:11|0.00027694
18:53:12|0.00027692
18:53:14|0.00027692
18:53:15|0.00027692
18:53:16|0.00027691
18:53:17|0.00027692
18:53:18|0.00027692
18:53:19|0.00027692
18:53:19|0.00027693
18:53:20|0.00027691
18:53:21|0.00027686
18:53:23|0.00027686
18:53:24|0.00027671
18:53:25|0.00027647
18:53:26|0.00027655
18:53:27|0.00027658
18:53:29|0.00027656
18:53:29|0.00027656
18:53:30|0.00027649
18:53:31|0.0002764
18:53:32|0.0002764
18:53:33|0.0002764
18:53:34|0.0002764
18:53:35|0.00027644
18:53:37|0.00027643
18:53:37|0.0002764
18:53:38|0.00027644
18:53:39|0.00027643
18:53:41|0.00027645
18:53:42|0.00027644
18:53:43|0.00027644
18:53:45|0.00027644
18:53:46|0.00027643
18:53:46|0.00027652
18:53:48|0.00027652
18:53:49|0.00027652
18:53:49|0.00027644
18:53:50|0.00027649
18:53:51|0.00027651
18:53:53|0.00027651
18:53:54|0.00027645
18:53:54|0.00027634
18:53:55|0.00027637
18:53:56|0.0002763
18:53:57|0.00027629
18:53:59|0.00027628
18:54:00|0.00027627
18:54:00|0.00027621
18:54:02|0.0002762
18:54:03|0.00027621
18:54:04|0.0002762
18:54:05|0.00027602
18:54:06|0.00027615
18:54:07|0.00027625
18:54:08|0.00027629
18:54:09|0.00027639
18:54:10|0.00027646
18:54:11|0.00027654
18:54:12|0.00027654
18:54:13|0.00027653
18:54:14|0.00027653
18:54:16|0.0002765
18:54:16|0.00027648
18:54:17|0.00027655
18:54:18|0.00027658
18:54:19|0.00027666
18:54:20|0.00027666
18:54:22|0.00027665
18:54:22|0.00027666
18:54:23|0.00027666
18:54:24|0.00027683
18:54:26|0.00027678
18:54:26|0.00027679
18:54:29|0.00027683
18:54:29|0.00027683
18:54:30|0.00027692
18:54:31|0.00027692
18:54:32|0.0002769
18:54:34|0.00027691
18:54:34|0.00027691
18:54:35|0.00027691
18:54:37|0.00027691
18:54:37|0.00027691
18:54:38|0.00027692
18:54:40|0.00027695
18:54:41|0.00027695
18:54:42|0.00027695
18:54:43|0.00027695
18:54:44|0.00027695
18:54:46|0.00027694
18:54:46|0.00027691
18:54:48|0.00027691
18:54:49|0.00027683
18:54:49|0.00027683
18:54:51|0.00027684
18:54:52|0.00027689
18:54:53|0.00027692
18:54:54|0.00027691
18:54:55|0.00027692
18:54:57|0.00027696
18:54:58|0.00027697
18:54:59|0.00027705
18:55:01|0.00027701
18:55:01|0.00027698
18:55:03|0.00027699
18:55:03|0.00027708
18:55:05|0.00027708
18:55:07|0.00027714
18:55:07|0.00027723
18:55:09|0.00027723
18:55:10|0.00027718
18:55:11|0.00027717
18:55:12|0.00027716
18:55:13|0.00027713
18:55:14|0.00027708
18:55:14|0.00027708
18:55:15|0.00027708
18:55:17|0.00027708
18:55:18|0.00027706
18:55:18|0.00027706
18:55:19|0.00027706
18:55:21|0.00027706
18:55:22|0.00027706
18:55:23|0.00027705
18:55:24|0.00027706
18:55:25|0.00027706
18:55:26|0.00027712
18:55:27|0.00027713
18:55:28|0.00027715
18:55:29|0.00027716
18:55:31|0.00027716
18:55:31|0.00027722
18:55:32|0.00027727
18:55:33|0.00027727
18:55:34|0.00027731
18:55:35|0.00027732
18:55:36|0.00027737
18:55:37|0.00027737
18:55:39|0.00027731
18:55:39|0.00027722
18:55:41|0.00027723
18:55:42|0.00027724
18:55:43|0.00027718
18:55:44|0.00027715
18:55:46|0.00027715
18:55:47|0.00027715
18:55:48|0.00027714
18:55:49|0.00027713
18:55:50|0.00027713
18:55:51|0.00027713
18:55:52|0.00027713
18:55:53|0.00027712
18:55:54|0.00027712
18:55:56|0.00027712
18:55:57|0.00027713
18:55:58|0.00027713
18:55:58|0.00027714
18:56:00|0.00027717
18:56:01|0.00027693
18:56:02|0.00027696
18:56:03|0.000277
18:56:03|0.0002771
18:56:05|0.0002771
18:56:06|0.0002771
18:56:07|0.00027717
18:56:09|0.00027717
18:56:10|0.00027676
18:56:11|0.00027675
18:56:11|0.00027675
18:56:13|0.00027675
18:56:14|0.00027675
18:56:15|0.00027668
18:56:16|0.00027663
18:56:17|0.00027661
18:56:18|0.00027664
18:56:19|0.00027663
18:56:20|0.00027664
18:56:21|0.00027643
18:56:22|0.00027642
18:56:23|0.00027634
18:56:24|0.00027625
18:56:25|0.00027631
18:56:27|0.00027627
18:56:27|0.00027627
18:56:28|0.00027631
18:56:30|0.00027632
18:56:31|0.00027631
18:56:32|0.00027631
18:56:33|0.00027617
18:56:34|0.00027616
18:56:35|0.00027622
18:56:36|0.00027616
18:56:37|0.00027616
18:56:38|0.00027619
18:56:40|0.00027652
18:56:41|0.00027645
18:56:43|0.00027633
18:56:44|0.00027634
18:56:45|0.00027633
18:56:46|0.00027632
18:56:48|0.00027651
18:56:49|0.00027651
18:56:50|0.00027651
18:56:50|0.00027647
18:56:52|0.00027651
18:56:52|0.00027656
18:56:54|0.00027655
18:56:55|0.0002766
18:56:56|0.00027672
18:56:58|0.00027673
18:56:59|0.00027675
18:57:00|0.00027675
18:57:01|0.00027671
18:57:01|0.00027669
18:57:02|0.00027655
18:57:04|0.00027656
18:57:05|0.00027655
18:57:06|0.00027655
18:57:07|0.00027654
18:57:09|0.00027654
18:57:09|0.00027655
18:57:11|0.00027655
18:57:12|0.00027644
18:57:12|0.0002764
18:57:13|0.00027657
18:57:14|0.00027659
18:57:16|0.00027654
18:57:16|0.00027636
18:57:18|0.0002763
18:57:19|0.00027639
18:57:20|0.0002764
18:57:21|0.00027639
18:57:22|0.00027639
18:57:23|0.0002764
18:57:25|0.00027639
18:57:25|0.00027628
18:57:27|0.00027623
18:57:27|0.00027623
18:57:28|0.00027621
18:57:30|0.00027621
18:57:31|0.00027621
18:57:32|0.00027626
18:57:33|0.00027626
18:57:33|0.00027623
18:57:35|0.00027619
18:57:36|0.00027619
18:57:36|0.00027617
18:57:38|0.00027625
18:57:38|0.00027625
18:57:39|0.00027609
18:57:41|0.00027615
18:57:42|0.00027609
18:57:44|0.00027609
18:57:44|0.00027603
18:57:45|0.00027609
18:57:47|0.00027608
18:57:48|0.00027603
18:57:48|0.00027604
18:57:51|0.00027601
18:57:51|0.00027599
18:57:53|0.00027594
18:57:54|0.00027594
18:57:55|0.00027597
18:57:56|0.00027602
18:57:57|0.00027606
18:57:58|0.00027604
18:57:59|0.00027604
18:58:00|0.00027603
18:58:01|0.00027601
18:58:03|0.00027601
18:58:04|0.00027601
18:58:05|0.00027595
18:58:06|0.00027581
18:58:07|0.00027587
18:58:07|0.00027588
18:58:09|0.00027588
18:58:10|0.00027588
18:58:11|0.00027583
18:58:11|0.00027582
18:58:12|0.00027578
18:58:14|0.00027578
18:58:15|0.00027581
18:58:16|0.00027596
18:58:17|0.00027603
18:58:18|0.00027611
18:58:19|0.00027611
18:58:20|0.00027611
18:58:21|0.00027611
18:58:22|0.0002761
18:58:23|0.00027611
18:58:24|0.00027616
18:58:25|0.00027617
18:58:26|0.00027613
18:58:27|0.00027612
18:58:28|0.00027593
18:58:29|0.00027588
18:58:30|0.00027591
18:58:31|0.0002759
18:58:33|0.00027586
18:58:34|0.00027578
18:58:35|0.00027579
18:58:36|0.0002757
18:58:37|0.00027572
18:58:38|0.00027566
18:58:39|0.00027556
18:58:40|0.00027566
18:58:41|0.00027552
18:58:42|0.00027559
18:58:42|0.00027569
18:58:45|0.00027558
18:58:46|0.00027554
18:58:48|0.0002755
18:58:48|0.00027547
18:58:50|0.00027556
18:58:51|0.00027555
18:58:52|0.00027552
18:58:53|0.00027554
18:58:54|0.00027557
18:58:55|0.00027547
18:58:56|0.0002755
18:58:57|0.0002755
18:58:58|0.0002755
18:58:59|0.00027551
18:59:01|0.00027552
18:59:01|0.00027552
18:59:03|0.00027539
18:59:03|0.00027545
18:59:05|0.0002755
18:59:06|0.0002755
18:59:07|0.00027555
18:59:08|0.00027555
18:59:09|0.00027556
18:59:10|0.00027562
18:59:11|0.00027565
18:59:12|0.00027545
18:59:13|0.00027546
18:59:14|0.0002755
18:59:15|0.00027548
18:59:16|0.00027548
18:59:17|0.00027548
18:59:18|0.00027555
18:59:19|0.00027558
18:59:21|0.00027565
18:59:22|0.00027565
18:59:23|0.00027576
18:59:24|0.00027576
18:59:24|0.00027586
18:59:26|0.00027583
18:59:27|0.00027584
18:59:28|0.00027583
18:59:28|0.00027576
18:59:30|0.00027577
18:59:30|0.00027585
18:59:32|0.00027586
18:59:33|0.00027585
18:59:34|0.00027588
18:59:35|0.00027582
18:59:35|0.00027583
18:59:37|0.00027579
18:59:38|0.00027578
18:59:38|0.00027578
18:59:40|0.00027583
18:59:41|0.00027586
18:59:42|0.00027577
18:59:43|0.00027588
18:59:44|0.00027587
18:59:46|0.00027577
18:59:47|0.00027574
18:59:48|0.00027576
18:59:49|0.00027577
18:59:50|0.00027569
18:59:51|0.00027555
18:59:53|0.00027563
18:59:54|0.00027565
18:59:55|0.00027565
18:59:55|0.00027565
18:59:56|0.00027574
18:59:57|0.00027576
18:59:58|0.00027576
19:00:00|0.00027577
19:00:01|0.00027576
19:00:01|0.00027575
19:00:03|0.00027576
19:00:04|0.00027569
19:00:05|0.00027574
19:00:05|0.0002757
19:00:07|0.00027577
19:00:08|0.00027579
19:00:09|0.0002759
19:00:10|0.00027587
19:00:11|0.00027588
19:00:12|0.00027594
19:00:13|0.00027583
19:00:15|0.00027605
19:00:16|0.00027607
19:00:16|0.0002762
19:00:17|0.00027619
19:00:19|0.00027615
19:00:20|0.00027622
19:00:21|0.00027632
19:00:22|0.00027647
19:00:23|0.00027653
19:00:24|0.00027661
19:00:25|0.00027661
19:00:26|0.00027664
19:00:27|0.0002766
19:00:28|0.00027647
19:00:29|0.00027638
19:00:30|0.00027646
19:00:31|0.00027657
19:00:34|0.00027658
19:00:35|0.00027657
19:00:35|0.00027645
19:00:36|0.00027672
19:00:39|0.00027639
19:00:40|0.00027639
19:00:40|0.00027656
19:00:42|0.00027668
19:00:42|0.00027668
19:00:43|0.00027674
19:00:44|0.00027679
19:00:45|0.00027687
19:00:47|0.00027687
19:00:49|0.00027681
19:00:50|0.00027694
19:00:50|0.00027689
19:00:52|0.00027688
19:00:54|0.00027708
19:00:55|0.00027708
19:00:56|0.00027711
19:00:57|0.0002771
19:00:58|0.00027711
19:00:59|0.00027716
19:01:00|0.00027714
19:01:01|0.00027714
19:01:02|0.00027714
19:01:03|0.00027714
19:01:04|0.00027707
19:01:06|0.00027706
19:01:07|0.0002771
19:01:08|0.0002771
19:01:10|0.00027716
19:01:11|0.00027722
19:01:12|0.00027722
19:01:13|0.00027722
19:01:14|0.00027721
19:01:14|0.00027714
19:01:15|0.00027713
19:01:17|0.0002771
19:01:18|0.00027711
19:01:19|0.00027714
19:01:20|0.00027713
19:01:21|0.00027716
19:01:23|0.00027717
19:01:24|0.00027716
19:01:25|0.00027716
19:01:25|0.00027707
19:01:27|0.00027708
19:01:28|0.00027708
19:01:29|0.00027699
19:01:30|0.00027699
19:01:31|0.00027681
19:01:32|0.00027682
19:01:32|0.00027686
19:01:34|0.00027677
19:01:35|0.00027648
19:01:36|0.00027642
19:01:37|0.00027648
19:01:38|0.00027647
19:01:39|0.00027647
19:01:40|0.00027653
19:01:41|0.00027667
19:01:42|0.00027685
19:01:43|0.00027693
19:01:44|0.00027699
19:01:45|0.00027701
19:01:46|0.000277
19:01:48|0.00027676
19:01:48|0.00027663
19:01:50|0.00027667
19:01:51|0.00027639
19:01:52|0.00027637
19:01:53|0.00027643
19:01:54|0.00027648
19:01:55|0.00027659
19:01:57|0.00027658
19:01:58|0.00027658
19:01:59|0.00027667
19:01:59|0.00027669
19:02:01|0.00027668
19:02:01|0.00027677
19:02:03|0.00027692
19:02:04|0.00027705
19:02:05|0.00027707
19:02:07|0.000277
19:02:07|0.00027684
19:02:08|0.00027684
19:02:09|0.0002769
19:02:11|0.00027693
19:02:12|0.00027692
19:02:13|0.00027707
19:02:14|0.00027711
19:02:15|0.00027696
19:02:17|0.00027679
19:02:18|0.00027669
19:02:19|0.00027651
19:02:19|0.00027663
19:02:21|0.00027651
19:02:22|0.00027651
19:02:22|0.00027663
19:02:24|0.0002767
19:02:25|0.0002767
19:02:26|0.00027687
19:02:27|0.00027705
19:02:28|0.00027703
19:02:29|0.00027702
19:02:30|0.00027702
19:02:31|0.00027709
19:02:33|0.00027708
19:02:33|0.00027708
19:02:35|0.00027702
19:02:36|0.00027707
19:02:36|0.00027715
19:02:37|0.00027712
19:02:38|0.00027713
19:02:40|0.00027713
19:02:40|0.00027713
19:02:42|0.00027699
19:02:42|0.00027708
19:02:44|0.00027708
19:02:45|0.00027704
19:02:46|0.00027711
19:02:47|0.00027711
19:02:49|0.00027706
19:02:50|0.00027706
19:02:50|0.00027702
19:02:52|0.00027698
19:02:53|0.00027696
19:02:55|0.00027695
19:02:55|0.00027696
19:02:56|0.00027679
19:02:58|0.00027695
19:02:59|0.00027691
19:02:59|0.0002769
19:03:01|0.0002769
19:03:02|0.00027698
19:03:02|0.00027665
19:03:04|0.00027664
19:03:05|0.00027663
19:03:06|0.00027657
19:03:07|0.00027659
19:03:08|0.00027633
19:03:09|0.00027641
19:03:10|0.00027628
19:03:11|0.0002763
19:03:13|0.00027645
19:03:13|0.00027627
19:03:14|0.00027616
19:03:16|0.00027621
19:03:16|0.00027621
19:03:20|0.00027613
19:03:21|0.0002761
19:03:22|0.00027612
19:03:23|0.0002761
19:03:24|0.00027612
19:03:25|0.00027595
19:03:26|0.00027589
19:03:27|0.00027576
19:03:28|0.00027575
19:03:29|0.00027583
19:03:30|0.00027597
19:03:32|0.00027597
19:03:32|0.00027612
19:03:33|0.00027611
19:03:35|0.00027625
19:03:35|0.00027629
19:03:37|0.00027629
19:03:37|0.00027629
19:03:38|0.00027629
19:03:40|0.00027624
19:03:41|0.00027622
19:03:41|0.00027603
19:03:42|0.00027621
19:03:43|0.00027621
19:03:44|0.00027638
19:03:46|0.00027638
19:03:46|0.00027642
19:03:48|0.00027653
19:03:49|0.00027649
19:03:51|0.0002763
19:03:51|0.00027626
19:03:53|0.00027626
19:03:54|0.00027618
19:03:56|0.0002762
19:03:56|0.00027628
19:03:57|0.00027627
19:03:59|0.00027626
19:03:59|0.00027623
19:04:01|0.00027626
19:04:02|0.00027639
19:04:04|0.00027644
19:04:04|0.00027644
19:04:05|0.00027644
19:04:06|0.00027641
19:04:08|0.00027634
19:04:09|0.00027629
19:04:10|0.00027629
19:04:11|0.0002763
19:04:11|0.0002763
19:04:13|0.00027636
19:04:14|0.00027636
19:04:16|0.00027633
19:04:17|0.0002763
19:04:18|0.00027636
19:04:18|0.00027636
19:04:20|0.00027649
19:04:21|0.00027648
19:04:22|0.00027648
19:04:22|0.00027641
19:04:23|0.00027638
19:04:24|0.00027641
19:04:26|0.00027641
19:04:27|0.00027643
19:04:28|0.00027639
19:04:29|0.00027648
19:04:30|0.00027649
19:04:31|0.00027649
19:04:32|0.00027625
19:04:33|0.00027622
19:04:34|0.00027622
19:04:35|0.00027622
19:04:37|0.00027624
19:04:38|0.00027636
19:04:38|0.00027643
19:04:40|0.0002764
19:04:40|0.00027637
19:04:41|0.00027649
19:04:43|0.00027647
19:04:43|0.00027653
19:04:45|0.0002766
19:04:46|0.0002766
19:04:47|0.0002767
19:04:47|0.00027674
19:04:48|0.00027678
19:04:50|0.00027679
19:04:51|0.00027679
19:04:51|0.00027686
19:04:53|0.00027681
19:04:54|0.00027682
19:04:56|0.00027685
19:04:57|0.00027686
19:04:58|0.00027696
19:05:00|0.00027693
19:05:01|0.00027693
19:05:02|0.0002769
19:05:03|0.0002769
19:05:04|0.00027676
19:05:05|0.00027668
19:05:06|0.00027675
19:05:07|0.00027681
19:05:09|0.00027667
19:05:09|0.00027667
19:05:10|0.00027661
19:05:11|0.0002765
19:05:13|0.00027649
19:05:13|0.00027654
19:05:14|0.00027655
19:05:15|0.00027658
19:05:17|0.00027664
19:05:18|0.0002766
19:05:19|0.00027618
19:05:19|0.00027622
19:05:20|0.00027632
19:05:23|0.0002764
19:05:24|0.00027636
19:05:25|0.00027641
19:05:26|0.00027642
19:05:27|0.00027641
19:05:28|0.00027641
19:05:28|0.00027648
19:05:30|0.00027647
19:05:30|0.00027659
19:05:32|0.0002766
19:05:33|0.0002766
19:05:34|0.00027655
19:05:34|0.00027655
19:05:36|0.00027654
19:05:37|0.00027654
19:05:37|0.00027654
19:05:39|0.00027654
19:05:40|0.0002765
19:05:41|0.00027655
19:05:42|0.00027654
19:05:43|0.00027666
19:05:44|0.00027668
19:05:45|0.00027673
19:05:46|0.00027673
19:05:47|0.00027673
19:05:48|0.00027674
19:05:49|0.00027674
19:05:50|0.00027677
19:05:51|0.00027679
19:05:53|0.00027683
19:05:53|0.00027683
19:05:54|0.00027684
19:05:56|0.00027683
19:05:57|0.00027681
19:05:58|0.00027688
19:05:59|0.00027688
19:06:00|0.00027676
19:06:01|0.00027661
19:06:02|0.0002766
19:06:03|0.00027675
19:06:05|0.00027687
19:06:06|0.00027666
19:06:06|0.00027692
19:06:08|0.00027694
19:06:09|0.00027699
19:06:10|0.00027705
19:06:12|0.00027705
19:06:13|0.00027725
19:06:14|0.00027725
19:06:16|0.0002772
19:06:17|0.00027717
19:06:17|0.00027716
19:06:19|0.00027719
19:06:19|0.00027724
19:06:21|0.00027723
19:06:22|0.00027722
19:06:22|0.00027716
19:06:24|0.00027705
19:06:25|0.00027701
19:06:26|0.00027685
19:06:27|0.00027685
19:06:28|0.00027693
19:06:29|0.00027678
19:06:30|0.00027675
19:06:31|0.00027664
19:06:32|0.00027664
19:06:33|0.00027661
19:06:35|0.00027661
19:06:35|0.00027665
19:06:36|0.00027664
19:06:38|0.00027654
19:06:39|0.00027651
19:06:39|0.00027651
19:06:40|0.00027646
19:06:41|0.00027646
19:06:42|0.00027654
19:06:43|0.00027661
19:06:44|0.00027661
19:06:45|0.00027666
19:06:46|0.00027666
19:06:47|0.00027666
19:06:49|0.00027673
19:06:50|0.00027674
19:06:51|0.00027674
19:06:52|0.00027666
19:06:54|0.00027671
19:06:55|0.00027688
19:06:56|0.00027687
19:06:58|0.000277
19:06:59|0.000277
19:07:00|0.000277
19:07:01|0.00027695
19:07:02|0.0002767
19:07:03|0.0002767
19:07:04|0.00027661
19:07:05|0.00027669
19:07:06|0.0002765
19:07:07|0.00027641
19:07:08|0.00027641
19:07:10|0.00027652
19:07:10|0.00027654
19:07:12|0.00027628
19:07:12|0.00027617
19:07:14|0.00027621
19:07:19|0.00027621
19:07:20|0.00027619
19:07:21|0.0002762
19:07:22|0.0002762
19:07:23|0.0002762
19:07:24|0.00027602
19:07:25|0.00027602
19:07:26|0.00027598
19:07:27|0.00027602
19:07:28|0.00027605
19:07:29|0.00027605
19:07:30|0.00027596
19:07:31|0.00027589
19:07:32|0.00027602
19:07:33|0.00027611
19:07:34|0.0002761
19:07:35|0.00027592
19:07:36|0.00027594
19:07:38|0.00027594
19:07:38|0.00027591
19:07:39|0.00027589
19:07:40|0.00027588
19:07:41|0.00027588
19:07:42|0.00027588
19:07:43|0.00027592
19:07:44|0.00027598
19:07:45|0.00027599
19:07:46|0.00027598
19:07:47|0.00027598
19:07:48|0.00027598
19:07:49|0.00027605
19:07:50|0.00027605
19:07:52|0.00027618
19:07:53|0.00027607
19:07:54|0.00027606
19:07:56|0.00027609
19:07:57|0.00027608
19:07:57|0.00027581
19:07:59|0.00027581
19:08:00|0.00027581
19:08:01|0.00027584
19:08:02|0.00027596
19:08:04|0.00027597
19:08:05|0.00027592
19:08:06|0.00027591
19:08:07|0.00027589
19:08:08|0.0002759
19:08:09|0.00027607
19:08:10|0.00027614
19:08:11|0.00027614
19:08:12|0.00027626
19:08:14|0.00027624
19:08:14|0.00027625
19:08:16|0.00027632
19:08:16|0.00027629
19:08:17|0.00027634
19:08:18|0.0002765
19:08:20|0.00027652
19:08:21|0.00027661
19:08:22|0.00027668
19:08:23|0.00027667
19:08:23|0.00027652
19:08:25|0.00027652
19:08:25|0.00027652
19:08:27|0.00027652
19:08:28|0.0002766
19:08:29|0.00027666
19:08:30|0.00027666
19:08:31|0.00027689
19:08:32|0.00027686
19:08:33|0.0002768
19:08:34|0.00027681
19:08:36|0.00027671
19:08:37|0.0002766
19:08:38|0.0002766
19:08:39|0.00027657
19:08:40|0.00027661
19:08:41|0.00027661
19:08:41|0.00027661
19:08:43|0.00027661
19:08:44|0.00027662
19:08:45|0.00027662
19:08:46|0.00027637
19:08:47|0.00027637
19:08:47|0.00027637
19:08:48|0.00027636
19:08:50|0.00027635
19:08:50|0.00027638
19:08:51|0.00027638
19:08:53|0.00027641
19:08:55|0.00027637
19:08:56|0.00027636
19:08:58|0.00027637
19:08:59|0.00027633
19:08:59|0.00027632
19:09:01|0.00027609
19:09:02|0.00027597
19:09:03|0.00027592
19:09:05|0.00027592
19:09:06|0.00027603
19:09:07|0.00027602
19:09:08|0.00027602
19:09:09|0.00027602
19:09:10|0.00027614
19:09:11|0.00027613
19:09:12|0.00027613
19:09:13|0.00027612
19:09:14|0.00027619
19:09:16|0.00027615
19:09:17|0.00027616
19:09:17|0.00027615
19:09:19|0.00027615
19:09:19|0.00027617
19:09:21|0.0002762
19:09:21|0.00027607
19:09:22|0.00027607
19:09:24|0.00027605
19:09:25|0.00027605
19:09:26|0.00027607
19:09:26|0.00027592
19:09:28|0.0002758
19:09:29|0.0002758
19:09:30|0.00027579
19:09:31|0.00027579
19:09:32|0.00027579
19:09:33|0.00027574
19:09:33|0.00027571
19:09:35|0.00027574
19:09:36|0.00027575
19:09:37|0.00027575
19:09:38|0.00027575
19:09:39|0.0002757
19:09:40|0.00027573
19:09:41|0.00027577
19:09:42|0.00027579
19:09:44|0.00027578
19:09:45|0.00027578
19:09:45|0.00027582
19:09:47|0.00027582
19:09:47|0.00027582
19:09:49|0.00027582
19:09:49|0.00027582
19:09:50|0.00027583
19:09:52|0.00027614
19:09:53|0.00027611
19:09:53|0.00027606
19:09:55|0.00027604
19:09:56|0.00027601
19:09:57|0.000276
19:09:58|0.00027596
19:10:00|0.00027597
19:10:01|0.00027616
19:10:02|0.00027614
19:10:03|0.00027627
19:10:04|0.00027619
19:10:05|0.00027614
19:10:07|0.00027616
19:10:07|0.00027615
19:10:09|0.00027627
19:10:10|0.00027627
19:10:10|0.00027622
19:10:11|0.00027622
19:10:13|0.00027622
19:10:13|0.00027617
19:10:14|0.00027617
19:10:15|0.00027617
19:10:17|0.00027617
19:10:18|0.00027615
19:10:18|0.00027614
19:10:19|0.00027615
19:10:21|0.00027612
19:10:22|0.00027613
19:10:23|0.00027614
19:10:24|0.00027613
19:10:25|0.00027614
19:10:26|0.00027614
19:10:27|0.00027612
19:10:28|0.00027612
19:10:28|0.0002761
19:10:30|0.00027606
19:10:31|0.00027606
19:10:32|0.00027606
19:10:33|0.00027606
19:10:34|0.0002761
19:10:35|0.0002761
19:10:36|0.00027611
19:10:37|0.00027607
19:10:38|0.00027594
19:10:39|0.00027595
19:10:40|0.00027593
19:10:41|0.00027593
19:10:42|0.00027607
19:10:43|0.00027617
19:10:45|0.00027613
19:10:45|0.0002761
19:10:46|0.0002761
19:10:47|0.00027605
19:10:48|0.00027605
19:10:49|0.00027605
19:10:50|0.00027606
19:10:52|0.00027611
19:10:53|0.0002761
19:10:53|0.000276
19:10:55|0.000276
19:10:55|0.000276
19:10:57|0.00027582
19:10:59|0.00027588
19:11:01|0.00027583
19:11:01|0.00027589
19:11:03|0.0002759
19:11:03|0.00027588
19:11:05|0.00027588
19:11:05|0.00027599
19:11:07|0.00027609
19:11:08|0.00027607
19:11:08|0.00027605
19:11:09|0.00027605
19:11:10|0.00027597
19:11:12|0.00027612
19:11:14|0.00027614
19:11:15|0.00027594
19:11:16|0.00027583
19:11:17|0.00027583
19:11:18|0.00027583
19:11:19|0.00027581
19:11:21|0.00027572
19:11:21|0.00027566
19:11:22|0.00027569
19:11:23|0.00027566
19:11:25|0.00027552
19:11:26|0.00027548
19:11:26|0.00027542
19:11:28|0.00027538
19:11:29|0.00027534
19:11:29|0.00027533
19:11:31|0.00027532
19:11:32|0.00027528
19:11:33|0.00027523
19:11:34|0.00027525
19:11:35|0.00027525
19:11:36|0.00027531
19:11:37|0.00027518
19:11:38|0.00027523
19:11:39|0.00027518
19:11:40|0.00027517
19:11:41|0.00027514
19:11:42|0.00027521
19:11:43|0.00027527
19:11:45|0.00027526
19:11:45|0.00027532
19:11:46|0.00027534
19:11:47|0.00027535
19:11:49|0.00027548
19:11:49|0.00027547
19:11:50|0.00027548
19:11:52|0.00027543
19:11:53|0.00027543
19:11:54|0.00027552
19:11:54|0.00027559
19:11:56|0.00027559
19:11:58|0.00027566
19:11:58|0.00027567
19:12:00|0.00027577
19:12:01|0.00027561
19:12:02|0.00027567
19:12:03|0.00027578
19:12:04|0.00027563
19:12:05|0.00027541
19:12:06|0.0002754
19:12:07|0.0002755
19:12:09|0.00027544
19:12:10|0.00027547
19:12:10|0.00027545
19:12:12|0.00027545
19:12:12|0.00027544
19:12:14|0.00027543
19:12:15|0.0002754
19:12:15|0.0002754
19:12:17|0.0002754
19:12:17|0.00027543
19:12:19|0.00027544
19:12:20|0.0002754
19:12:21|0.0002755
19:12:22|0.00027553
19:12:23|0.00027552
19:12:24|0.0002755
19:12:25|0.00027546
19:12:26|0.00027547
19:12:27|0.0002754
19:12:28|0.00027532
19:12:30|0.00027532
19:12:30|0.00027522
19:12:31|0.00027516
19:12:33|0.00027507
19:12:34|0.00027504
19:12:35|0.00027496
19:12:36|0.00027496
19:12:37|0.00027493
19:12:38|0.00027496
19:12:38|0.00027493
19:12:40|0.00027492
19:12:41|0.00027492
19:12:42|0.0002748
19:12:43|0.0002748
19:12:44|0.00027465
19:12:45|0.0002748
19:12:46|0.0002747
19:12:48|0.00027475
19:12:48|0.00027476
19:12:49|0.00027468
19:12:50|0.00027473
19:12:51|0.00027464
19:12:52|0.00027465
19:12:54|0.00027468
19:12:54|0.00027467
19:12:55|0.00027468
19:12:57|0.00027468
19:12:57|0.00027467
19:12:59|0.00027447
19:13:00|0.00027466
19:13:01|0.00027473
19:13:03|0.00027467
19:13:04|0.00027457
19:13:04|0.00027463
19:13:05|0.00027474
19:13:07|0.00027488
19:13:07|0.00027486
19:13:09|0.00027493
19:13:10|0.00027508
19:13:11|0.00027501
19:13:12|0.00027506
19:13:13|0.00027505
19:13:14|0.00027497
19:13:16|0.00027499
19:13:17|0.00027508
19:13:18|0.00027502
19:13:19|0.00027505
19:13:20|0.00027503
19:13:21|0.00027503
19:13:22|0.00027503
19:13:24|0.00027504
19:13:24|0.0002749
19:13:25|0.00027477
19:13:27|0.00027484
19:13:27|0.00027492
19:13:28|0.00027492
19:13:29|0.00027495
19:13:30|0.00027495
19:13:31|0.00027485
19:13:32|0.00027488
19:13:34|0.00027487
19:13:35|0.00027498
19:13:35|0.00027503
19:13:36|0.00027499
19:13:37|0.000275
19:13:38|0.000275
19:13:40|0.0002749
19:13:41|0.0002749
19:13:42|0.00027488
19:13:43|0.00027489
19:13:44|0.00027489
19:13:45|0.00027497
19:13:46|0.000275
19:13:47|0.00027501
19:13:48|0.00027506
19:13:49|0.00027514
19:13:50|0.00027515
19:13:51|0.00027502
19:13:52|0.000275
19:13:53|0.00027499
19:13:54|0.000275
19:13:56|0.000275
19:13:56|0.00027503
19:13:57|0.000275
19:13:59|0.000275
19:14:00|0.00027495
19:14:01|0.000275
19:14:02|0.00027495
19:14:03|0.00027489
19:14:05|0.00027485
19:14:06|0.00027476
19:14:07|0.00027471
19:14:08|0.00027454
19:14:09|0.0002745
19:14:10|0.00027446
19:14:11|0.00027451
19:14:13|0.00027449
19:14:13|0.00027461
19:14:15|0.00027441
19:14:16|0.00027444
19:14:16|0.00027448
19:14:18|0.00027456
19:14:19|0.00027461
19:14:20|0.0002747
19:14:21|0.00027467
19:14:22|0.0002747
19:14:23|0.00027472
19:14:24|0.00027463
19:14:25|0.00027463
19:14:26|0.0002745
19:14:27|0.00027451
19:14:28|0.00027454
19:14:29|0.0002745
19:14:31|0.0002745
19:14:32|0.00027444
19:14:33|0.00027441
19:14:34|0.00027441
19:14:34|0.00027438
19:14:36|0.00027435
19:14:37|0.00027434
19:14:38|0.00027436
19:14:38|0.00027421
19:14:40|0.0002742
19:14:41|0.00027414
19:14:42|0.00027416
19:14:43|0.00027406
19:14:44|0.00027414
19:14:45|0.00027432
19:14:46|0.00027428
19:14:47|0.00027427
19:14:48|0.00027428
19:14:49|0.00027428
19:14:50|0.00027429
19:14:51|0.00027431
19:14:53|0.00027426
19:14:53|0.00027425
19:14:54|0.00027434
19:14:55|0.00027437
19:14:57|0.0002744
19:14:58|0.00027441
19:14:58|0.00027441
19:15:00|0.0002745
19:15:01|0.00027453
19:15:03|0.00027444
19:15:03|0.00027445
19:15:05|0.00027473
19:15:06|0.00027479
19:15:07|0.00027483
19:15:08|0.00027487
19:15:09|0.00027496
19:15:10|0.00027489
19:15:11|0.00027488
19:15:12|0.00027488
19:15:13|0.00027483
19:15:14|0.00027485
19:15:15|0.00027483
19:15:16|0.00027495
19:15:17|0.00027505
19:15:18|0.00027455
19:15:19|0.00027461
19:15:20|0.00027467
19:15:21|0.00027478
19:15:22|0.00027446
19:15:23|0.00027453
19:15:24|0.00027431
19:15:25|0.00027419
19:15:26|0.00027419
19:15:27|0.00027416
19:15:28|0.00027419
19:15:29|0.00027418
19:15:31|0.00027417
19:15:32|0.00027424
19:15:32|0.00027422
19:15:33|0.00027422
19:15:34|0.00027413
19:15:35|0.00027415
19:15:36|0.00027412
19:15:37|0.00027412
19:15:38|0.00027417
19:15:40|0.00027415
19:15:40|0.00027425
19:15:42|0.00027424
19:15:42|0.00027422
19:15:43|0.00027416
19:15:44|0.00027419
19:15:45|0.00027419
19:15:46|0.00027415
19:15:48|0.00027406
19:15:49|0.00027408
19:15:49|0.00027408
19:15:50|0.00027411
19:15:51|0.000274
19:15:53|0.00027395
19:15:54|0.00027399
19:15:55|0.00027397
19:15:56|0.00027386
19:15:56|0.00027386
19:15:57|0.00027393
19:15:59|0.00027398
19:16:00|0.00027396
19:16:01|0.00027412
19:16:02|0.00027401
19:16:03|0.00027402
19:16:04|0.00027376
19:16:06|0.00027372
19:16:07|0.00027378
19:16:08|0.00027372
19:16:09|0.00027357
19:16:10|0.00027357
19:16:11|0.00027361
19:16:12|0.00027368
19:16:13|0.00027392
19:16:15|0.00027385
19:16:16|0.0002739
19:16:17|0.00027379
19:16:17|0.00027369
19:16:18|0.00027387
19:16:19|0.00027381
19:16:21|0.00027373
19:16:22|0.00027379
19:16:22|0.00027367
19:16:24|0.00027369
19:16:25|0.0002737
19:16:26|0.0002737
19:16:27|0.00027389
19:16:28|0.00027384
19:16:29|0.00027383
19:16:30|0.00027367
19:16:31|0.00027367
19:16:33|0.00027364
19:16:34|0.00027362
19:16:34|0.00027367
19:16:36|0.00027371
19:16:37|0.00027365
19:16:39|0.0002737
19:16:40|0.00027368
19:16:40|0.0002738
19:16:41|0.00027379
19:16:42|0.0002738
19:16:43|0.00027388
19:16:45|0.00027402
19:16:45|0.00027397
19:16:47|0.00027397
19:16:47|0.00027395
19:16:48|0.00027389
19:16:49|0.00027392
19:16:50|0.00027392
19:16:51|0.00027391
19:16:52|0.00027389
19:16:53|0.00027389
19:16:54|0.00027388
19:16:55|0.00027389
19:16:56|0.00027392
19:16:58|0.00027388
19:16:59|0.00027381
19:16:59|0.0002737
19:17:00|0.00027373
19:17:03|0.00027376
19:17:03|0.00027378
19:17:05|0.00027378
19:17:06|0.0002738
19:17:07|0.00027384
19:17:08|0.00027372
19:17:09|0.00027371
19:17:10|0.00027372
19:17:11|0.00027374
19:17:12|0.00027377
19:17:13|0.00027377
19:17:14|0.00027377
19:17:15|0.0002738
19:17:16|0.00027383
19:17:17|0.00027382
19:17:18|0.00027375
19:17:20|0.00027377
19:17:20|0.00027377
19:17:21|0.0002738
19:17:22|0.0002738
19:17:24|0.0002738
19:17:25|0.00027338
19:17:25|0.00027333
19:17:27|0.00027347
19:17:28|0.00027337
19:17:29|0.00027329
19:17:30|0.00027326
19:17:30|0.00027326
19:17:32|0.00027319
19:17:33|0.00027318
19:17:34|0.00027324
19:17:35|0.00027327
19:17:36|0.00027326
19:17:37|0.00027326
19:17:38|0.00027317
19:17:39|0.00027312
19:17:40|0.00027321
19:17:41|0.00027312
19:17:43|0.0002731
19:17:43|0.00027313
19:17:44|0.00027311
19:17:45|0.00027308
19:17:47|0.00027309
19:17:47|0.00027311
19:17:49|0.00027311
19:17:50|0.000273
19:17:50|0.00027303
19:17:51|0.00027308
19:17:52|0.00027312
19:17:53|0.00027311
19:17:54|0.0002731
19:17:56|0.00027318
19:17:57|0.00027318
19:17:58|0.00027319
19:17:58|0.00027319
19:17:59|0.00027317
19:18:00|0.0002732
19:18:02|0.00027319
19:18:03|0.000273
19:18:04|0.00027301
19:18:04|0.00027305
19:18:07|0.00027288
19:18:08|0.00027293
19:18:09|0.00027295
19:18:10|0.00027292
19:18:11|0.00027293
19:18:12|0.0002729
19:18:13|0.0002729
19:18:15|0.00027286
19:18:16|0.00027288
19:18:17|0.0002729
19:18:18|0.00027292
19:18:19|0.00027299
19:18:20|0.00027298
19:18:21|0.00027297
19:18:22|0.00027295
19:18:23|0.00027281
19:18:25|0.00027298
19:18:25|0.00027282
19:18:27|0.00027277
19:18:27|0.00027274
19:18:29|0.00027267
19:18:29|0.00027266
19:18:30|0.00027274
19:18:32|0.00027278
19:18:33|0.00027236
19:18:34|0.00027281
19:18:35|0.00027286
19:18:36|0.00027264
19:18:37|0.00027261
19:18:38|0.00027258
19:18:39|0.00027258
19:18:40|0.00027267
19:18:41|0.00027256
19:18:42|0.00027262
19:18:43|0.00027256
19:18:44|0.00027257
19:18:46|0.0002725
19:18:46|0.00027244
19:18:48|0.00027241
19:18:48|0.00027239
19:18:50|0.00027248
19:18:51|0.0002725
19:18:52|0.00027251
19:18:53|0.00027243
19:18:54|0.0002724
19:18:55|0.00027246
19:18:57|0.00027242
19:18:58|0.0002724
19:18:59|0.00027238
19:18:59|0.0002724
19:19:01|0.00027244
19:19:02|0.00027245
19:19:03|0.00027252
19:19:04|0.00027253
19:19:06|0.00027226
19:19:07|0.00027227
19:19:08|0.00027242
19:19:10|0.00027247
19:19:10|0.00027241
19:19:12|0.00027242
19:19:13|0.00027242
19:19:14|0.00027242
19:19:14|0.00027233
19:19:16|0.00027227
19:19:16|0.00027231
19:19:18|0.00027228
19:19:18|0.00027221
19:19:20|0.00027227
19:19:21|0.00027228
19:19:22|0.00027226
19:19:23|0.00027221
19:19:24|0.00027222
19:19:25|0.00027213
19:19:26|0.00027216
19:19:28|0.00027219
19:19:29|0.00027214
19:19:30|0.00027216
19:19:31|0.00027213
19:19:31|0.00027213
19:19:33|0.00027213
19:19:34|0.00027215
19:19:34|0.00027218
19:19:35|0.00027208
19:19:36|0.00027213
19:19:38|0.0002721
19:19:39|0.00027198
19:19:40|0.00027213
19:19:40|0.0002721
19:19:42|0.00027219
19:19:43|0.00027215
19:19:44|0.00027218
19:19:45|0.0002722
19:19:46|0.00027221
19:19:47|0.00027221
19:19:48|0.00027222
19:19:49|0.00027222
19:19:50|0.00027226
19:19:51|0.00027228
19:19:52|0.00027228
19:19:53|0.00027225
19:19:54|0.00027226
19:19:56|0.00027225
19:19:57|0.00027243
19:19:57|0.0002724
19:19:59|0.00027245
19:19:59|0.00027244
19:20:01|0.00027243
19:20:01|0.00027245
19:20:02|0.00027244
19:20:04|0.00027256
19:20:05|0.00027256
19:20:07|0.0002725
19:20:08|0.00027248
19:20:09|0.00027256
19:20:11|0.00027271
19:20:11|0.00027263
19:20:12|0.00027269
19:20:14|0.00027278
19:20:16|0.00027268
19:20:16|0.00027265
19:20:17|0.00027266
19:20:18|0.00027265
19:20:19|0.00027269
19:20:20|0.0002728
19:20:21|0.00027268
19:20:22|0.00027236
19:20:23|0.00027254
19:20:24|0.00027278
19:20:25|0.0002728
19:20:26|0.00027273
19:20:27|0.00027281
19:20:29|0.00027276
19:20:30|0.00027284
19:20:31|0.00027285
19:20:31|0.00027286
19:20:33|0.00027287
19:20:33|0.00027286
19:20:35|0.00027287
19:20:36|0.00027291
19:20:37|0.00027293
19:20:37|0.00027289
19:20:39|0.00027289
19:20:40|0.0002729
19:20:41|0.00027289
19:20:43|0.00027289
19:20:43|0.0002729
19:20:44|0.0002729
19:20:45|0.000273
19:20:47|0.00027293
19:20:48|0.00027293
19:20:48|0.00027276
19:20:50|0.00027293
19:20:51|0.00027297
19:20:51|0.00027297
19:20:53|0.00027298
19:20:54|0.00027298
19:20:55|0.00027293
19:20:56|0.00027286
19:20:56|0.00027288
19:20:57|0.00027293
19:20:59|0.00027286
19:21:00|0.00027283
19:21:01|0.00027275
19:21:02|0.00027269
19:21:03|0.00027277
19:21:04|0.0002728
19:21:05|0.00027281
19:21:07|0.00027299
19:21:08|0.00027295
19:21:10|0.000273
19:21:12|0.000273
19:21:13|0.00027319
19:21:13|0.00027323
19:21:14|0.00027323
19:21:15|0.0002733
19:21:17|0.00027337
19:21:18|0.00027345
19:21:19|0.00027348
19:21:19|0.00027349
19:21:20|0.0002735
19:21:21|0.00027349
19:21:23|0.0002736
19:21:23|0.00027372
19:21:24|0.00027375
19:21:26|0.00027375
19:21:27|0.00027375
19:21:28|0.00027386
19:21:29|0.00027385
19:21:30|0.00027385
19:21:31|0.00027388
19:21:32|0.00027389
19:21:33|0.0002739
19:21:34|0.00027393
19:21:35|0.00027392
19:21:37|0.00027394
19:21:37|0.00027393
19:21:39|0.0002739
19:21:39|0.0002739
19:21:40|0.0002739
19:21:41|0.00027397
19:21:42|0.00027404
19:21:44|0.00027408
19:21:45|0.00027409
19:21:45|0.00027408
19:21:46|0.00027408
19:21:48|0.00027368
19:21:49|0.00027373
19:21:50|0.00027383
19:21:51|0.00027383
19:21:51|0.0002738
19:21:53|0.0002739
19:21:53|0.00027382
19:21:55|0.00027388
19:21:56|0.00027387
19:21:57|0.00027382
19:21:58|0.00027382
19:21:59|0.00027383
19:22:00|0.00027382
19:22:01|0.00027381
19:22:02|0.00027382
19:22:03|0.00027382
19:22:04|0.00027389
19:22:05|0.000274
19:22:06|0.00027404
19:22:07|0.00027404
19:22:08|0.00027404
19:22:09|0.00027404
19:22:10|0.00027408
19:22:11|0.00027408
19:22:12|0.00027408
19:22:13|0.00027408
19:22:14|0.00027405
19:22:15|0.00027396
19:22:16|0.00027394
19:22:17|0.00027389
19:22:18|0.00027391
19:22:20|0.00027393
19:22:21|0.00027447
19:22:22|0.00027451
19:22:22|0.00027478
19:22:23|0.00027482
19:22:25|0.00027478
19:22:26|0.00027485
19:22:26|0.00027483
19:22:28|0.00027479
19:22:29|0.00027491
19:22:30|0.00027496
19:22:31|0.00027501
19:22:31|0.00027487
19:22:33|0.00027488
19:22:34|0.00027484
19:22:35|0.00027497
19:22:36|0.0002749
19:22:37|0.00027505
19:22:38|0.00027505
19:22:39|0.00027484
19:22:40|0.00027497
19:22:42|0.00027505
19:22:42|0.000275
19:22:43|0.00027501
19:22:45|0.00027508
19:22:45|0.00027504
19:22:46|0.00027505
19:22:48|0.00027507
19:22:49|0.00027507
19:22:49|0.00027502
19:22:50|0.00027502
19:22:53|0.00027499
19:22:53|0.0002752
19:22:54|0.00027517
19:22:55|0.00027523
19:22:57|0.00027523
19:22:57|0.00027525
19:22:58|0.00027526
19:22:59|0.00027532
19:23:00|0.00027531
19:23:01|0.00027525
19:23:03|0.00027523
19:23:04|0.00027522
19:23:04|0.00027509
19:23:05|0.00027488
19:23:06|0.00027478
19:23:09|0.00027471
19:23:10|0.00027467
19:23:10|0.0002746
19:23:12|0.00027452
19:23:13|0.00027441
19:23:14|0.00027442
19:23:15|0.00027442
19:23:16|0.00027432
19:23:17|0.00027426
19:23:18|0.00027423
19:23:20|0.00027429
19:23:21|0.0002743
19:23:22|0.00027426
19:23:23|0.00027424
19:23:24|0.00027429
19:23:25|0.00027429
19:23:26|0.00027448
19:23:27|0.00027454
19:23:28|0.00027453
19:23:29|0.00027453
19:23:30|0.00027453
19:23:31|0.00027451
19:23:33|0.00027451
19:23:34|0.00027451
19:23:34|0.00027457
19:23:36|0.00027461
19:23:36|0.0002746
19:23:38|0.00027457
19:23:38|0.00027445
19:23:39|0.00027444
19:23:40|0.0002744
19:23:41|0.00027432
19:23:42|0.00027437
19:23:44|0.00027445
19:23:45|0.00027445
19:23:46|0.00027445
19:23:47|0.00027446
19:23:48|0.00027448
19:23:49|0.00027447
19:23:50|0.00027438
19:23:52|0.00027438
19:23:52|0.00027439
19:23:53|0.00027436
19:23:55|0.00027435
19:23:55|0.00027435
19:23:56|0.00027443
19:23:58|0.00027456
19:23:59|0.00027465
19:24:00|0.00027463
19:24:01|0.00027476
19:24:02|0.0002748
19:24:03|0.00027483
19:24:04|0.00027486
19:24:05|0.0002749
19:24:06|0.0002749
19:24:07|0.00027475
19:24:08|0.00027474
19:24:09|0.00027463
19:24:10|0.00027464
19:24:12|0.00027467
19:24:14|0.00027465
19:24:14|0.00027456
19:24:15|0.00027448
19:24:16|0.00027445
19:24:17|0.00027446
19:24:19|0.00027445
19:24:19|0.00027441
19:24:21|0.00027438
19:24:21|0.0002744
19:24:23|0.00027441
19:24:24|0.00027441
19:24:25|0.00027444
19:24:26|0.00027442
19:24:28|0.00027442
19:24:29|0.00027442
19:24:29|0.00027435
19:24:31|0.00027424
19:24:31|0.00027407
19:24:32|0.00027414
19:24:33|0.00027414
19:24:34|0.00027413
19:24:35|0.00027414
19:24:36|0.00027413
19:24:38|0.00027413
19:24:38|0.00027411
19:24:40|0.00027401
19:24:41|0.00027419
19:24:42|0.00027419
19:24:43|0.00027397
19:24:44|0.00027407
19:24:45|0.00027407
19:24:46|0.00027406
19:24:47|0.00027403
19:24:48|0.00027398
19:24:49|0.00027398
19:24:50|0.00027385
19:24:51|0.00027374
19:24:52|0.00027389
19:24:54|0.0002739
19:24:54|0.00027408
19:24:55|0.00027407
19:24:56|0.00027406
19:24:58|0.00027411
19:24:58|0.00027417
19:24:59|0.00027417
19:25:01|0.00027425
19:25:01|0.00027431
19:25:03|0.00027438
19:25:04|0.00027429
19:25:05|0.00027411
19:25:06|0.0002741
19:25:07|0.00027411
19:25:08|0.0002741
19:25:09|0.00027413
19:25:11|0.00027412
19:25:12|0.00027411
19:25:13|0.000274
19:25:14|0.00027391
19:25:16|0.00027394
19:25:17|0.00027401
19:25:18|0.00027413
19:25:19|0.00027408
19:25:20|0.00027409
19:25:21|0.00027417
19:25:23|0.00027418
19:25:23|0.00027428
19:25:25|0.0002743
19:25:26|0.00027436
19:25:26|0.00027436
19:25:28|0.00027427
19:25:28|0.0002741
19:25:30|0.00027404
19:25:30|0.00027404
19:25:31|0.00027405
19:25:33|0.00027404
19:25:35|0.00027401
19:25:36|0.00027402
19:25:36|0.00027402
19:25:38|0.00027402
19:25:39|0.00027401
19:25:40|0.00027398
19:25:41|0.00027398
19:25:42|0.00027405
19:25:43|0.00027402
19:25:44|0.00027399
19:25:45|0.00027401
19:25:46|0.00027388
19:25:47|0.00027386
19:25:48|0.00027373
19:25:49|0.00027383
19:25:50|0.00027388
19:25:51|0.00027383
19:25:52|0.00027383
19:25:53|0.00027386
19:25:54|0.00027389
19:25:55|0.0002739
19:25:57|0.0002739
19:25:57|0.00027393
19:25:58|0.00027399
19:25:59|0.00027401
19:26:00|0.00027406
19:26:01|0.00027406
19:26:02|0.00027402
19:26:03|0.00027402
19:26:04|0.00027402
19:26:06|0.000274
19:26:06|0.00027399
19:26:08|0.00027394
19:26:09|0.00027392
19:26:09|0.00027394
19:26:12|0.00027394
19:26:13|0.0002744
19:26:14|0.00027428
19:26:15|0.0002743
19:26:16|0.00027432
19:26:17|0.00027437
19:26:18|0.00027437
19:26:19|0.0002744
19:26:20|0.00027444
19:26:22|0.00027444
19:26:23|0.00027453
19:26:24|0.00027458
19:26:25|0.00027459
19:26:26|0.00027464
19:26:27|0.00027458
19:26:28|0.00027452
19:26:30|0.00027453
19:26:30|0.00027456
19:26:31|0.00027454
19:26:32|0.00027454
19:26:33|0.00027463
19:26:34|0.00027462
19:26:35|0.00027456
19:26:36|0.00027459
19:26:37|0.00027455
19:26:39|0.00027449
19:26:40|0.00027449
19:26:40|0.00027454
19:26:41|0.00027452
19:26:43|0.00027455
19:26:44|0.0002746
19:26:44|0.00027469
19:26:45|0.00027469
19:26:47|0.00027461
19:26:48|0.00027466
19:26:48|0.00027465
19:26:49|0.00027465
19:26:51|0.00027465
19:26:52|0.00027465
19:26:53|0.00027425
19:26:54|0.00027431
19:26:54|0.00027431
19:26:56|0.00027432
19:26:57|0.00027438
19:26:58|0.00027439
19:26:59|0.0002743
19:27:00|0.00027426
19:27:01|0.00027428
19:27:02|0.00027438
19:27:04|0.00027431
19:27:04|0.00027431
19:27:05|0.00027431
19:27:06|0.00027434
19:27:08|0.00027432
19:27:08|0.00027431
19:27:09|0.00027418
19:27:10|0.0002742
19:27:11|0.00027422
19:27:14|0.0002742
19:27:14|0.00027419
19:27:15|0.00027411
19:27:17|0.00027411
19:27:17|0.00027411
19:27:19|0.00027411
19:27:20|0.00027419
19:27:22|0.00027421
19:27:22|0.00027421
19:27:23|0.00027419
19:27:24|0.00027389
19:27:26|0.00027385
19:27:26|0.00027378
19:27:27|0.00027384
19:27:29|0.00027382
19:27:30|0.00027382
19:27:31|0.00027372
19:27:32|0.00027372
19:27:32|0.00027361
19:27:34|0.00027363
19:27:35|0.00027364
19:27:36|0.00027361
19:27:37|0.00027366
19:27:38|0.0002737
19:27:39|0.00027363
19:27:40|0.00027364
19:27:41|0.00027363
19:27:42|0.00027364
19:27:44|0.00027364
19:27:45|0.00027364
19:27:46|0.00027392
19:27:47|0.00027391
19:27:48|0.00027395
19:27:49|0.00027395
19:27:50|0.00027395
19:27:52|0.00027388
19:27:52|0.00027387
19:27:53|0.00027387
19:27:55|0.00027387
19:27:55|0.00027383
19:27:57|0.00027376
19:27:58|0.00027376
19:27:59|0.0002737
19:27:59|0.00027364
19:28:01|0.00027372
19:28:02|0.00027372
19:28:03|0.00027371
19:28:04|0.00027372
19:28:05|0.00027374
19:28:06|0.00027391
19:28:08|0.0002741
19:28:08|0.0002741
19:28:09|0.0002741
19:28:10|0.0002741
19:28:12|0.00027404
19:28:13|0.00027395
19:28:15|0.00027396
19:28:17|0.00027398
19:28:18|0.00027397
19:28:19|0.00027397
19:28:20|0.000274
19:28:21|0.00027401
19:28:22|0.00027401
19:28:23|0.00027404
19:28:25|0.00027403
19:28:25|0.00027404
19:28:27|0.00027401
19:28:28|0.00027402
19:28:29|0.00027401
19:28:30|0.00027401
19:28:31|0.00027393
19:28:32|0.00027392
19:28:33|0.00027393
19:28:34|0.00027393
19:28:35|0.00027393
19:28:37|0.00027392
19:28:38|0.00027396
19:28:39|0.00027394
19:28:41|0.00027394
19:28:42|0.00027402
19:28:42|0.00027404
19:28:44|0.00027407
19:28:45|0.00027406
19:28:46|0.00027406
19:28:47|0.00027403
19:28:48|0.00027405
19:28:49|0.00027405
19:28:50|0.00027404
19:28:52|0.00027404
19:28:53|0.00027407
19:28:53|0.00027407
19:28:54|0.00027408
19:28:56|0.00027407
19:28:57|0.00027408
19:28:57|0.00027408
19:28:59|0.00027413
19:29:00|0.00027417
19:29:01|0.00027417
19:29:02|0.00027415
19:29:03|0.00027413
19:29:04|0.00027415
19:29:05|0.00027404
19:29:06|0.00027405
19:29:07|0.00027404
19:29:08|0.00027412
19:29:09|0.00027411
19:29:10|0.00027411
19:29:11|0.00027412
19:29:12|0.00027405
19:29:14|0.00027409
19:29:14|0.00027408
19:29:15|0.00027408
19:29:17|0.00027406
19:29:18|0.00027406
19:29:19|0.00027406
19:29:20|0.00027411
19:29:22|0.00027406
19:29:23|0.00027404
19:29:24|0.00027404
19:29:26|0.00027404
19:29:27|0.00027401
19:29:27|0.00027404
19:29:28|0.00027404
19:29:29|0.00027405
19:29:31|0.00027409
19:29:32|0.0002741
19:29:33|0.00027406
19:29:34|0.00027397
19:29:35|0.00027397
19:29:36|0.00027398
19:29:37|0.00027398
19:29:38|0.00027398
19:29:40|0.00027398
19:29:40|0.00027393
19:29:43|0.00027396
19:29:43|0.00027396
19:29:45|0.00027396
19:29:46|0.00027396
19:29:46|0.00027395
19:29:47|0.00027396
19:29:49|0.00027396
19:29:49|0.00027397
19:29:51|0.00027396
19:29:51|0.00027382
19:29:53|0.00027382
19:29:54|0.00027382
19:29:55|0.00027381
19:29:56|0.00027381
19:29:57|0.0002738
19:29:58|0.00027378
19:29:59|0.00027378
19:30:00|0.00027377
19:30:01|0.00027377
19:30:02|0.00027377
19:30:03|0.00027378
19:30:04|0.0002738
19:30:05|0.0002738
19:30:06|0.00027379
19:30:07|0.00027378
19:30:08|0.00027404
19:30:09|0.00027403
19:30:10|0.00027403
19:30:11|0.00027411
19:30:12|0.0002741
19:30:13|0.0002741
19:30:15|0.00027416
19:30:17|0.00027418
19:30:18|0.00027408
19:30:18|0.00027407
19:30:19|0.00027407
19:30:21|0.00027413
19:30:22|0.00027415
19:30:23|0.00027419
19:30:24|0.00027419
19:30:25|0.00027429
19:30:26|0.00027425
19:30:28|0.00027423
19:30:29|0.00027421
19:30:29|0.00027412
19:30:31|0.00027401
19:30:31|0.00027404
19:30:33|0.00027406
19:30:34|0.00027411
19:30:34|0.00027396
19:30:36|0.00027392
19:30:37|0.000274
19:30:39|0.000274
19:30:39|0.00027414
19:30:40|0.00027408
19:30:42|0.00027408
19:30:43|0.00027409
19:30:43|0.0002736
19:30:45|0.00027363
19:30:45|0.00027369
19:30:47|0.00027369
19:30:47|0.00027356
19:30:48|0.00027355
19:30:49|0.00027345
19:30:51|0.00027345
19:30:52|0.00027346
19:30:52|0.00027346
19:30:54|0.00027346
19:30:55|0.00027342
19:30:56|0.00027337
19:30:57|0.00027337
19:30:57|0.00027337
19:30:58|0.00027337
19:31:00|0.00027338
19:31:01|0.00027338
19:31:02|0.0002734
19:31:03|0.0002734
19:31:04|0.0002734
19:31:04|0.00027331
19:31:06|0.00027335
19:31:06|0.00027338
19:31:08|0.00027351
19:31:09|0.00027351
19:31:10|0.00027346
19:31:10|0.0002734
19:31:12|0.00027331
19:31:13|0.00027331
19:31:14|0.00027323
19:31:15|0.00027322
19:31:15|0.00027322
19:31:18|0.00027322
19:31:19|0.00027322
19:31:20|0.00027318
19:31:21|0.00027311
19:31:22|0.00027311
19:31:23|0.00027302
19:31:24|0.000273
19:31:25|0.00027301
19:31:27|0.00027289
19:31:28|0.00027291
19:31:28|0.00027291
19:31:30|0.00027291
19:31:30|0.00027291
19:31:32|0.00027281
19:31:33|0.0002729
19:31:34|0.00027284
19:31:35|0.00027283
19:31:36|0.00027285
19:31:36|0.00027283
19:31:37|0.00027296
19:31:39|0.00027293
19:31:40|0.00027293
19:31:41|0.00027292
19:31:42|0.00027277
19:31:44|0.00027278
19:31:45|0.00027285
19:31:46|0.00027284
19:31:47|0.00027308
19:31:48|0.00027303
19:31:50|0.00027307
19:31:50|0.00027322
19:31:51|0.00027316
19:31:52|0.00027315
19:31:53|0.00027352
19:31:55|0.00027343
19:31:55|0.00027339
19:31:57|0.00027351
19:31:57|0.00027369
19:31:58|0.00027362
19:31:59|0.00027356
19:32:00|0.00027369
19:32:02|0.0002738
19:32:03|0.00027374
19:32:04|0.00027374
19:32:05|0.00027367
19:32:05|0.00027368
19:32:07|0.00027373
19:32:08|0.00027386
19:32:08|0.00027363
19:32:10|0.00027362
19:32:11|0.00027356
19:32:12|0.00027347
19:32:13|0.00027342
19:32:14|0.00027342
19:32:15|0.00027345
19:32:16|0.00027344
19:32:18|0.00027339
19:32:20|0.00027345
19:32:21|0.00027338
19:32:23|0.00027338
19:32:24|0.00027338
19:32:25|0.00027337
19:32:26|0.00027337
19:32:26|0.00027339
19:32:28|0.00027334
19:32:29|0.00027334
19:32:30|0.00027331
19:32:31|0.00027333
19:32:32|0.00027344
19:32:33|0.00027343
19:32:34|0.00027337
19:32:35|0.00027339
19:32:36|0.0002736
19:32:37|0.00027359
19:32:39|0.00027356
19:32:40|0.00027356
19:32:40|0.0002736
19:32:41|0.00027367
19:32:42|0.00027367
19:32:43|0.00027362
19:32:45|0.00027361
19:32:46|0.0002736
19:32:47|0.0002736
19:32:47|0.00027349
19:32:48|0.00027348
19:32:50|0.00027348
19:32:51|0.00027347
19:32:52|0.00027348
19:32:53|0.00027335
19:32:55|0.00027335
19:32:56|0.00027338
19:32:56|0.00027333
19:32:59|0.00027335
19:33:00|0.0002734
19:33:01|0.00027347
19:33:01|0.00027347
19:33:03|0.00027341
19:33:04|0.00027342
19:33:06|0.00027347
19:33:06|0.00027346
19:33:07|0.00027348
19:33:09|0.00027348
19:33:09|0.00027362
19:33:10|0.00027362
19:33:11|0.00027363
19:33:12|0.00027365
19:33:13|0.00027367
19:33:15|0.00027364
19:33:16|0.00027364
19:33:17|0.00027373
19:33:18|0.00027372
19:33:19|0.00027367
19:33:20|0.00027364
19:33:22|0.00027354
19:33:22|0.00027358
19:33:24|0.00027358
19:33:26|0.0002735
19:33:27|0.00027343
19:33:27|0.00027341
19:33:29|0.0002734
19:33:30|0.00027341
19:33:31|0.00027344
19:33:32|0.00027348
19:33:33|0.0002736
19:33:34|0.00027353
19:33:35|0.00027356
19:33:36|0.00027356
19:33:37|0.00027355
19:33:38|0.00027355
19:33:39|0.00027364
19:33:41|0.00027364
19:33:42|0.00027365
19:33:43|0.00027363
19:33:43|0.00027363
19:33:45|0.00027363
19:33:45|0.00027352
19:33:46|0.0002736
19:33:47|0.00027347
19:33:49|0.00027345
19:33:50|0.00027344
19:33:51|0.00027347
19:33:52|0.00027347
19:33:53|0.00027347
19:33:54|0.00027341
19:33:55|0.00027341
19:33:56|0.00027341
19:33:57|0.00027332
19:33:58|0.00027332
19:33:59|0.00027332
19:34:00|0.00027331
19:34:02|0.00027331
19:34:02|0.00027327
19:34:03|0.00027311
19:34:04|0.00027312
19:34:05|0.00027312
19:34:06|0.00027296
19:34:07|0.00027287
19:34:08|0.00027284
19:34:10|0.00027281
19:34:10|0.0002728
19:34:11|0.0002728
19:34:12|0.0002728
19:34:13|0.0002728
19:34:14|0.00027278
19:34:15|0.00027278
19:34:17|0.00027276
19:34:17|0.00027274
19:34:19|0.00027273
19:34:21|0.00027273
19:34:22|0.00027278
19:34:23|0.00027244
19:34:24|0.00027239
19:34:25|0.00027235
19:34:27|0.00027243
19:34:28|0.00027249
19:34:29|0.00027239
19:34:30|0.00027247
19:34:31|0.00027252
19:34:31|0.00027252
19:34:33|0.00027248
19:34:34|0.00027227
19:34:35|0.00027227
19:34:36|0.00027221
19:34:37|0.00027224
19:34:38|0.00027217
19:34:39|0.00027214
19:34:41|0.00027211
19:34:41|0.0002722
19:34:43|0.00027218
19:34:44|0.00027217
19:34:44|0.00027217
19:34:45|0.00027211
19:34:47|0.00027205
19:34:48|0.000272
19:34:49|0.00027203
19:34:49|0.00027201
19:34:50|0.00027198
19:34:53|0.00027208
19:34:53|0.00027199
19:34:54|0.00027209
19:34:56|0.00027217
19:34:56|0.00027216
19:34:57|0.00027218
19:34:58|0.00027221
19:34:59|0.00027215
19:35:00|0.00027215
19:35:01|0.00027216
19:35:02|0.00027205
19:35:04|0.00027216
19:35:04|0.0002722
19:35:05|0.00027215
19:35:06|0.00027214
19:35:08|0.00027213
19:35:09|0.00027211
19:35:10|0.00027212
19:35:10|0.00027212
19:35:11|0.00027215
19:35:12|0.00027217
19:35:14|0.00027217
19:35:14|0.00027217
19:35:16|0.00027215
19:35:17|0.00027205
19:35:18|0.00027202
19:35:18|0.00027197
19:35:21|0.00027196
19:35:21|0.00027181
19:35:23|0.00027128
19:35:25|0.00027105
19:35:26|0.00027105
19:35:26|0.00027126
19:35:28|0.00027122
19:35:29|0.00027122
19:35:30|0.00027123
19:35:31|0.00027116
19:35:33|0.00027123
19:35:33|0.0002712
19:35:34|0.00027112
19:35:36|0.00027118
19:35:37|0.00027097
19:35:37|0.00027098
19:35:38|0.00027098
19:35:40|0.00027098
19:35:42|0.00027099
19:35:42|0.00027087
19:35:44|0.00027095
19:35:44|0.00027094
19:35:47|0.00027097
19:35:47|0.00027108
19:35:48|0.00027094
19:35:50|0.00027111
19:35:50|0.00027105
19:35:52|0.00027109
19:35:52|0.00027112
19:35:53|0.00027112
19:35:54|0.00027125
19:35:55|0.00027123
19:35:57|0.00027116
19:35:58|0.00027115
19:35:59|0.00027114
19:36:00|0.00027119
19:36:01|0.00027124
19:36:02|0.0002712
19:36:03|0.00027122
19:36:04|0.00027122
19:36:05|0.00027119
19:36:06|0.00027121
19:36:07|0.00027146
19:36:08|0.00027149
19:36:09|0.00027134
19:36:10|0.00027126
19:36:12|0.00027132
19:36:13|0.00027114
19:36:13|0.00027101
19:36:15|0.000271
19:36:15|0.00027099
19:36:16|0.00027094
19:36:18|0.00027101
19:36:19|0.00027099
19:36:19|0.00027095
19:36:22|0.00027102
19:36:23|0.0002708
19:36:24|0.00027079
19:36:25|0.00027086
19:36:26|0.00027084
19:36:28|0.00027082
19:36:29|0.00027081
19:36:30|0.00027082
19:36:31|0.00027082
19:36:31|0.00027082
19:36:32|0.00027092
19:36:34|0.00027092
19:36:35|0.00027091
19:36:36|0.00027092
19:36:37|0.000271
19:36:38|0.00027087
19:36:39|0.00027087
19:36:40|0.00027086
19:36:41|0.0002708
19:36:42|0.00027076
19:36:43|0.00027081
19:36:44|0.00027077
19:36:46|0.00027076
19:36:46|0.0002708
19:36:48|0.00027086
19:36:49|0.00027089
19:36:50|0.00027089
19:36:51|0.00027088
19:36:52|0.00027086
19:36:54|0.00027087
19:36:55|0.00027088
19:36:56|0.00027093
19:36:56|0.000271
19:36:58|0.00027113
19:36:59|0.0002711
19:37:00|0.0002712
19:37:02|0.00027124
19:37:02|0.00027114
19:37:04|0.00027119
19:37:04|0.00027122
19:37:06|0.00027124
19:37:07|0.00027124
19:37:07|0.0002713
19:37:08|0.00027127
19:37:10|0.00027131
19:37:11|0.00027158
19:37:12|0.0002713
19:37:13|0.00027131
19:37:14|0.00027134
19:37:15|0.00027128
19:37:15|0.00027132
19:37:17|0.00027142
19:37:19|0.00027146
19:37:19|0.00027152
19:37:20|0.00027162
19:37:21|0.00027176
19:37:23|0.00027171
19:37:24|0.00027171
19:37:26|0.00027165
19:37:28|0.0002716
19:37:29|0.00027179
19:37:29|0.00027176
19:37:30|0.00027173
19:37:31|0.00027145
19:37:32|0.00027143
19:37:34|0.00027142
19:37:35|0.00027139
19:37:35|0.00027141
19:37:37|0.00027143
19:37:38|0.00027143
19:37:39|0.00027148
19:37:40|0.00027148
19:37:41|0.00027153
19:37:42|0.00027153
19:37:43|0.00027153
19:37:44|0.00027162
19:37:45|0.00027166
19:37:46|0.00027165
19:37:48|0.00027155
19:37:48|0.00027154
19:37:49|0.00027154
19:37:50|0.0002716
19:37:51|0.0002716
19:37:52|0.00027159
19:37:54|0.00027159
19:37:54|0.0002716
19:37:56|0.00027179
19:37:57|0.0002714
19:37:57|0.0002715
19:37:59|0.00027151
19:38:00|0.00027149
19:38:01|0.00027099
19:38:02|0.00027095
19:38:03|0.00027095
19:38:04|0.00027092
19:38:05|0.00027093
19:38:06|0.00027093
19:38:07|0.00027095
19:38:08|0.00027095
19:38:10|0.000271
19:38:10|0.00027111
19:38:12|0.00027107
19:38:13|0.00027087
19:38:13|0.00027094
19:38:15|0.00027091
19:38:16|0.00027094
19:38:17|0.000271
19:38:18|0.00027102
19:38:19|0.00027103
19:38:20|0.00027085
19:38:21|0.00027089
19:38:22|0.00027089
19:38:24|0.0002709
19:38:25|0.00027088
19:38:26|0.00027085
19:38:27|0.00027086
19:38:28|0.00027076
19:38:30|0.00027079
19:38:30|0.00027082
19:38:31|0.00027082
19:38:33|0.00027085
19:38:34|0.00027084
19:38:35|0.00027077
19:38:36|0.00027085
19:38:38|0.00027068
19:38:39|0.00027069
19:38:39|0.00027073
19:38:41|0.00027078
19:38:42|0.00027071
19:38:43|0.00027076
19:38:44|0.00027074
19:38:45|0.00027075
19:38:46|0.00027079
19:38:47|0.00027085
19:38:48|0.00027085
19:38:49|0.00027085
19:38:50|0.00027082
19:38:51|0.00027082
19:38:52|0.00027084
19:38:53|0.00027087
19:38:54|0.00027086
19:38:55|0.00027086
19:38:56|0.00027089
19:38:57|0.00027094
19:38:58|0.00027094
19:38:59|0.00027106
19:39:01|0.00027099
19:39:02|0.00027109
19:39:02|0.0002711
19:39:03|0.00027111
19:39:04|0.00027115
19:39:05|0.00027121
19:39:06|0.00027123
19:39:07|0.00027119
19:39:08|0.00027122
19:39:10|0.00027135
19:39:10|0.00027137
19:39:12|0.00027147
19:39:13|0.00027159
19:39:13|0.00027188
19:39:15|0.00027174
19:39:16|0.00027177
19:39:16|0.00027178
19:39:18|0.00027179
19:39:18|0.00027178
19:39:20|0.00027173
19:39:20|0.00027147
19:39:21|0.00027146
19:39:22|0.00027141
19:39:25|0.0002715
19:39:26|0.00027149
19:39:27|0.00027173
19:39:29|0.000272
19:39:29|0.00027195
19:39:30|0.00027199
19:39:32|0.000272
19:39:33|0.000272
19:39:34|0.000272
19:39:35|0.000272
19:39:35|0.000272
19:39:37|0.000272
19:39:38|0.00027196
19:39:38|0.00027195
19:39:40|0.00027195
19:39:41|0.00027198
19:39:42|0.00027187
19:39:44|0.00027184
19:39:44|0.00027175
19:39:45|0.00027173
19:39:46|0.0002717
19:39:47|0.00027167
19:39:48|0.00027161
19:39:50|0.00027157
19:39:50|0.00027157
19:39:52|0.00027157
19:39:54|0.00027158
19:39:55|0.00027163
19:39:56|0.00027176
19:39:57|0.00027178
19:39:58|0.00027173
19:39:59|0.00027191
19:40:00|0.00027184
19:40:01|0.00027199
19:40:02|0.00027193
19:40:03|0.00027193
19:40:05|0.00027191
19:40:05|0.00027183
19:40:06|0.00027161
19:40:07|0.00027163
19:40:08|0.00027198
19:40:09|0.00027185
19:40:11|0.0002719
19:40:12|0.0002719
19:40:12|0.0002719
19:40:13|0.0002719
19:40:15|0.00027188
19:40:15|0.00027176
19:40:16|0.00027176
19:40:17|0.00027159
19:40:19|0.0002715
19:40:19|0.00027146
19:40:20|0.00027164
19:40:21|0.00027156
19:40:22|0.00027155
19:40:23|0.00027155
19:40:24|0.00027146
19:40:26|0.00027147
19:40:27|0.00027145
19:40:28|0.00027155
19:40:30|0.0002716
19:40:30|0.00027162
19:40:31|0.00027162
19:40:32|0.00027158
19:40:34|0.00027154
19:40:35|0.00027167
19:40:36|0.00027159
19:40:36|0.00027162
19:40:38|0.00027168
19:40:39|0.00027167
19:40:40|0.00027158
19:40:41|0.00027157
19:40:42|0.00027157
19:40:43|0.00027156
19:40:44|0.00027161
19:40:45|0.00027156
19:40:46|0.00027154
19:40:47|0.00027157
19:40:48|0.00027159
19:40:49|0.00027159
19:40:50|0.00027159
19:40:52|0.00027154
19:40:53|0.00027155
19:40:54|0.0002716
19:40:56|0.00027162
19:40:57|0.0002715
19:40:58|0.00027149
19:40:59|0.00027144
19:40:59|0.00027145
19:41:01|0.00027139
19:41:02|0.00027139
19:41:02|0.00027153
19:41:04|0.00027146
19:41:05|0.00027145
19:41:06|0.0002714
19:41:07|0.0002714
19:41:08|0.00027143
19:41:09|0.00027144
19:41:10|0.00027145
19:41:11|0.00027149
19:41:12|0.00027144
19:41:13|0.00027143
19:41:14|0.00027156
19:41:15|0.00027152
19:41:16|0.0002715
19:41:17|0.00027155
19:41:18|0.00027162
19:41:19|0.00027161
19:41:20|0.00027152
19:41:21|0.00027152
19:41:22|0.00027145
19:41:23|0.00027143
19:41:24|0.00027144
19:41:25|0.00027144
19:41:27|0.0002715
19:41:28|0.00027152
19:41:30|0.00027163
19:41:31|0.00027163
19:41:32|0.00027175
19:41:34|0.00027176
19:41:34|0.00027177
19:41:36|0.00027177
19:41:37|0.00027176
19:41:38|0.00027177
19:41:39|0.00027186
19:41:39|0.00027186
19:41:42|0.00027189
19:41:43|0.00027189
19:41:44|0.00027189
19:41:45|0.00027188
19:41:46|0.00027183
19:41:47|0.00027182
19:41:48|0.00027183
19:41:49|0.00027165
19:41:50|0.00027159
19:41:51|0.00027156
19:41:52|0.00027154
19:41:53|0.00027155
19:41:55|0.00027153
19:41:55|0.00027153
19:41:56|0.0002715
19:41:57|0.00027159
19:41:59|0.00027162
19:41:59|0.00027174
19:42:01|0.00027174
19:42:02|0.00027174
19:42:02|0.0002718
19:42:03|0.00027191
19:42:04|0.00027191
19:42:05|0.00027182
19:42:06|0.00027182
19:42:08|0.00027176
19:42:09|0.00027162
19:42:10|0.00027153
19:42:11|0.00027158
19:42:12|0.00027149
19:42:13|0.00027143
19:42:14|0.00027149
19:42:15|0.00027151
19:42:16|0.00027152
19:42:17|0.00027159
19:42:18|0.00027162
19:42:19|0.00027172
19:42:21|0.00027152
19:42:21|0.00027156
19:42:23|0.00027152
19:42:24|0.00027147
19:42:25|0.00027143
19:42:26|0.00027144
19:42:27|0.00027147
19:42:29|0.00027147
19:42:29|0.00027146
19:42:30|0.00027144
19:42:32|0.00027143
19:42:34|0.00027143
19:42:35|0.00027145
19:42:35|0.00027145
19:42:37|0.00027143
19:42:38|0.00027145
19:42:39|0.00027145
19:42:40|0.00027145
19:42:41|0.00027141
19:42:42|0.00027141
19:42:44|0.0002714
19:42:45|0.0002714
19:42:46|0.0002714
19:42:47|0.00027121
19:42:48|0.00027122
19:42:50|0.00027122
19:42:50|0.00027125
19:42:51|0.00027121
19:42:52|0.00027122
19:42:53|0.00027121
19:42:54|0.0002712
19:42:55|0.00027121
19:42:56|0.00027115
19:42:57|0.00027118
19:42:58|0.00027123
19:43:00|0.0002712
19:43:00|0.00027118
19:43:02|0.00027116
19:43:02|0.00027115
19:43:04|0.0002712
19:43:05|0.00027122
19:43:06|0.0002712
19:43:07|0.00027121
19:43:08|0.00027132
19:43:09|0.00027133
19:43:10|0.00027133
19:43:12|0.00027128
19:43:12|0.00027124
19:43:15|0.00027119
19:43:15|0.00027113
19:43:16|0.00027113
19:43:18|0.00027109
19:43:19|0.00027119
19:43:19|0.00027125
19:43:21|0.00027108
19:43:22|0.00027113
19:43:23|0.00027114
19:43:23|0.00027114
19:43:24|0.0002711
19:43:26|0.00027112
19:43:27|0.00027105
19:43:29|0.00027105
19:43:30|0.00027097
19:43:31|0.00027095
19:43:32|0.00027096
19:43:33|0.00027105
19:43:34|0.00027108
19:43:35|0.00027105
19:43:36|0.00027097
19:43:37|0.000271
19:43:38|0.000271
19:43:39|0.00027104
19:43:40|0.00027104
19:43:41|0.00027107
19:43:42|0.0002712
19:43:44|0.0002711
19:43:44|0.000271
19:43:45|0.00027093
19:43:46|0.00027091
19:43:48|0.0002708
19:43:49|0.00027079
19:43:49|0.00027091
19:43:50|0.00027093
19:43:51|0.00027093
19:43:52|0.00027092
19:43:53|0.00027082
19:43:55|0.0002709
19:43:55|0.00027088
19:43:56|0.00027088
19:43:58|0.00027088
19:43:59|0.00027084
19:44:00|0.00027088
19:44:01|0.00027088
19:44:02|0.00027084
19:44:03|0.0002708
19:44:04|0.00027065
19:44:06|0.00027068
19:44:07|0.00027069
19:44:08|0.00027074
19:44:10|0.00027083
19:44:11|0.00027083
19:44:11|0.00027073
19:44:12|0.00027073
19:44:14|0.00027065
19:44:15|0.0002706
19:44:16|0.00027049
19:44:17|0.00027034
19:44:18|0.00027034
19:44:19|0.00027035
19:44:20|0.00027034
19:44:21|0.00027043
19:44:22|0.00027049
19:44:23|0.00027046
19:44:25|0.00027055
19:44:26|0.00027048
19:44:27|0.00027047
19:44:28|0.0002704
19:44:29|0.00027042
19:44:31|0.00027041
19:44:31|0.00027041
19:44:33|0.00027043
19:44:33|0.00027042
19:44:36|0.0002704
19:44:37|0.00027041
19:44:38|0.00027044
19:44:38|0.00027042
19:44:40|0.00027038
19:44:41|0.00027041
19:44:41|0.00027041
19:44:43|0.00027032
19:44:44|0.00027031
19:44:45|0.00027031
19:44:46|0.00027028
19:44:47|0.00027026
19:44:49|0.00027039
19:44:50|0.00027041
19:44:51|0.00027022
19:44:51|0.00027032
19:44:52|0.00027031
19:44:53|0.00027041
19:44:54|0.00027041
19:44:55|0.00027045
19:44:56|0.00027051
19:44:57|0.00027066
19:44:59|0.00027055
19:45:00|0.00027054
19:45:01|0.0002705
19:45:02|0.00027049
19:45:03|0.0002705
19:45:03|0.00027074
19:45:05|0.00027084
19:45:06|0.00027084
19:45:07|0.00027095
19:45:08|0.00027103
19:45:09|0.00027103
19:45:10|0.00027092
19:45:11|0.00027093
19:45:12|0.00027093
19:45:13|0.00027092
19:45:14|0.00027091
19:45:15|0.00027088
19:45:16|0.00027068
19:45:17|0.00027066
19:45:18|0.00027066
19:45:19|0.00027066
19:45:20|0.00027039
19:45:21|0.00027039
19:45:22|0.0002704
19:45:23|0.00027026
19:45:24|0.00027026
19:45:25|0.00027021
19:45:26|0.00027025
19:45:27|0.00027015
19:45:28|0.00027015
19:45:29|0.00027015
19:45:31|0.00027016
19:45:33|0.00027015
19:45:34|0.00027015
19:45:35|0.00027026
19:45:37|0.00027028
19:45:37|0.00027018
19:45:38|0.00027019
19:45:40|0.00027011
19:45:41|0.0002701
19:45:42|0.00026999
19:45:43|0.00027001
19:45:44|0.00026999
19:45:45|0.00026999
19:45:47|0.00026985
19:45:48|0.00026998
19:45:48|0.00027011
19:45:50|0.00027
19:45:50|0.00026992
19:45:52|0.00026997
19:45:53|0.00027019
19:45:56|0.00027001
19:45:57|0.00026994
19:45:59|0.00026991
19:46:00|0.00026993
19:46:01|0.00026999
19:46:01|0.00027019
19:46:03|0.00027017
19:46:04|0.00027019
19:46:04|0.00027019
19:46:06|0.00027002
19:46:07|0.0002701
19:46:08|0.00026996
19:46:09|0.00026997
19:46:10|0.0002699
19:46:11|0.00026997
19:46:12|0.00026988
19:46:13|0.00026987
19:46:14|0.00026987
19:46:15|0.00026981
19:46:16|0.00026987
19:46:17|0.00026984
19:46:18|0.00026987
19:46:20|0.00026991
19:46:20|0.00026993
19:46:22|0.00027009
19:46:22|0.00026993
19:46:23|0.00026998
19:46:24|0.00027007
19:46:25|0.00027008
19:46:26|0.00027002
19:46:27|0.00026998
19:46:28|0.00026997
19:46:29|0.00027009
19:46:30|0.00027008
19:46:32|0.00027015
19:46:33|0.00027016
19:46:35|0.0002701
19:46:36|0.00027019
19:46:37|0.00027021
19:46:38|0.00027019
19:46:38|0.00027013
19:46:40|0.00027022
19:46:41|0.00027013
19:46:42|0.00027002
19:46:43|0.00026997
19:46:44|0.00027014
19:46:46|0.00027008
19:46:47|0.00027005
19:46:48|0.00027006
19:46:48|0.00027007
19:46:49|0.00027013
19:46:51|0.00027009
19:46:53|0.0002701
19:46:53|0.00027026
19:46:55|0.00027009
19:46:55|0.00027006
19:46:57|0.00027006
19:46:57|0.00026994
19:46:59|0.00026997
19:47:00|0.00026999
19:47:01|0.00027
19:47:02|0.00027004
19:47:03|0.00027001
19:47:04|0.00026995
19:47:05|0.00026995
19:47:06|0.0002699
19:47:07|0.00026989
19:47:08|0.00027
19:47:09|0.00026991
19:47:10|0.00026978
19:47:11|0.00026954
19:47:12|0.00026912
19:47:14|0.0002694
19:47:14|0.0002695
19:47:16|0.00026941
19:47:17|0.00026935
19:47:17|0.00026948
19:47:18|0.00026956
19:47:19|0.00026968
19:47:20|0.0002697
19:47:22|0.00026984
19:47:22|0.00026987
19:47:23|0.00026987
19:47:26|0.00026988
19:47:26|0.00026988
19:47:27|0.00026984
19:47:29|0.00026988
19:47:29|0.00027
19:47:30|0.00026999
19:47:33|0.00026995
19:47:34|0.00026997
19:47:35|0.00026999
19:47:35|0.00026999
19:47:38|0.00027008
19:47:39|0.00027007
19:47:40|0.00027017
19:47:41|0.00027016
19:47:42|0.00027015
19:47:43|0.00027015
19:47:44|0.00027015
19:47:45|0.00027012
19:47:46|0.00027021
19:47:47|0.00027042
19:47:48|0.00027022
19:47:49|0.00027006
19:47:50|0.0002699
19:47:51|0.00026985
19:47:52|0.00026969
19:47:53|0.00026976
19:47:54|0.00026972
19:47:55|0.00026963
19:47:56|0.00026955
19:47:58|0.0002696
19:47:59|0.00026963
19:48:00|0.00026963
19:48:01|0.00026962
19:48:01|0.0002696
19:48:02|0.00026959
19:48:03|0.00026959
19:48:05|0.00026956
19:48:06|0.00026944
19:48:07|0.00026953
19:48:08|0.00026957
19:48:09|0.00026963
19:48:10|0.00026963
19:48:11|0.00026948
19:48:12|0.00026937
19:48:13|0.00026961
19:48:14|0.00026961
19:48:15|0.00026959
19:48:16|0.00026964
19:48:17|0.00026976
19:48:18|0.0002698
19:48:19|0.00027005
19:48:21|0.00027005
19:48:22|0.00027
19:48:23|0.00027013
19:48:24|0.00027023
19:48:25|0.0002699
19:48:26|0.0002698
19:48:27|0.00026959
19:48:28|0.00026972
19:48:29|0.00026973
19:48:30|0.00026985
19:48:31|0.00026976
19:48:32|0.00026991
19:48:33|0.00026974
19:48:34|0.00026969
19:48:36|0.00026962
19:48:37|0.00026959
19:48:38|0.0002696
19:48:39|0.00026971
19:48:40|0.00026967
19:48:41|0.00026949
19:48:42|0.00026941
19:48:43|0.00026918
19:48:44|0.00026904
19:48:45|0.00026899
19:48:46|0.00026902
19:48:47|0.00026899
19:48:48|0.00026893
19:48:50|0.000269
19:48:50|0.00026915
19:48:51|0.00026918
19:48:52|0.0002692
19:48:54|0.00026912
19:48:55|0.00026911
19:48:57|0.00026916
19:48:57|0.00026909
19:48:59|0.00026902
19:48:59|0.00026906
19:49:01|0.00026915
19:49:01|0.0002692
19:49:02|0.00026923
19:49:03|0.00026907
19:49:05|0.00026891
19:49:06|0.00026883
19:49:07|0.00026891
19:49:07|0.00026905
19:49:08|0.0002691
19:49:10|0.00026921
19:49:10|0.00026919
19:49:12|0.00026915
19:49:13|0.00026921
19:49:14|0.00026919
19:49:15|0.00026914
19:49:15|0.00026901
19:49:17|0.00026892
19:49:18|0.0002689
19:49:19|0.00026897
19:49:19|0.00026867
19:49:20|0.00026875
19:49:22|0.00026875
19:49:22|0.00026871
19:49:24|0.00026874
19:49:25|0.00026875
19:49:25|0.00026897
19:49:26|0.00026889
19:49:28|0.00026888
19:49:29|0.00026882
19:49:31|0.00026884
19:49:31|0.00026885
19:49:33|0.00026886
19:49:34|0.00026888
19:49:35|0.00026874
19:49:37|0.00026873
19:49:38|0.00026869
19:49:39|0.00026865
19:49:40|0.0002686
19:49:42|0.00026848
19:49:42|0.00026851
19:49:44|0.00026838
19:49:45|0.00026848
19:49:46|0.00026841
19:49:46|0.00026842
19:49:48|0.00026839
19:49:49|0.00026861
19:49:50|0.00026846
19:49:51|0.00026847
19:49:52|0.000268
19:49:54|0.00026825
19:49:54|0.00026833
19:49:56|0.00026823
19:49:56|0.00026825
19:49:57|0.00026817
19:49:58|0.00026819
19:49:59|0.00026819
19:50:00|0.00026806
19:50:02|0.00026804
19:50:02|0.00026816
19:50:04|0.00026849
19:50:05|0.00026833
19:50:06|0.00026839
19:50:06|0.00026855
19:50:07|0.00026856
19:50:08|0.0002685
19:50:09|0.0002684
19:50:11|0.00026838
19:50:11|0.00026808
19:50:13|0.00026814
19:50:14|0.00026802
19:50:15|0.00026811
19:50:16|0.00026809
19:50:17|0.000268
19:50:18|0.00026801
19:50:19|0.00026797
19:50:20|0.00026785
19:50:21|0.00026786
19:50:22|0.00026783
19:50:23|0.00026789
19:50:24|0.00026785
19:50:25|0.00026785
19:50:26|0.00026791
19:50:27|0.00026801
19:50:28|0.00026791
19:50:29|0.00026783
19:50:30|0.00026792
19:50:31|0.00026793
19:50:32|0.00026785
19:50:33|0.00026795
19:50:34|0.00026797
19:50:36|0.00026804
19:50:38|0.00026814
19:50:39|0.00026827
19:50:41|0.00026826
19:50:42|0.00026834
19:50:43|0.00026812
19:50:44|0.00026809
19:50:46|0.00026815
19:50:46|0.00026809
19:50:47|0.00026799
19:50:48|0.00026799
19:50:49|0.00026792
19:50:50|0.00026791
19:50:52|0.00026785
19:50:53|0.00026787
19:50:53|0.00026761
19:50:55|0.00026771
19:50:56|0.00026797
19:50:57|0.00026778
19:50:58|0.00026776
19:50:59|0.00026779
19:51:00|0.00026756
19:51:01|0.00026796
19:51:02|0.00026817
19:51:03|0.00026807
19:51:04|0.00026823
19:51:05|0.0002684
19:51:06|0.00026805
19:51:08|0.00026772
19:51:09|0.00026768
19:51:10|0.00026753
19:51:11|0.00026751
19:51:12|0.00026731
19:51:13|0.00026744
19:51:14|0.00026729
19:51:15|0.00026716
19:51:16|0.00026719
19:51:17|0.00026719
19:51:19|0.00026724
19:51:20|0.00026744
19:51:21|0.0002674
19:51:22|0.00026745
19:51:23|0.00026699
19:51:24|0.00026716
19:51:25|0.00026706
19:51:26|0.00026736
19:51:27|0.00026743
19:51:29|0.00026749
19:51:29|0.00026757
19:51:30|0.00026767
19:51:32|0.00026768
19:51:33|0.00026769
19:51:33|0.00026778
19:51:34|0.00026783
19:51:36|0.00026782
19:51:38|0.00026756
19:51:38|0.00026765
19:51:40|0.00026769
19:51:41|0.00026779
19:51:43|0.00026898
19:51:44|0.00026881
19:51:45|0.00026875
19:51:46|0.00026887
19:51:47|0.00026882
19:51:48|0.00026891
19:51:49|0.00026926
19:51:50|0.00026939
19:51:51|0.00026952
19:51:52|0.00026938
19:51:53|0.00026968
19:51:54|0.00026971
19:51:55|0.00026979
19:51:56|0.00026967
19:51:58|0.00026977
19:51:58|0.00026972
19:52:00|0.00026969
19:52:00|0.00026972
19:52:02|0.00026981
19:52:03|0.00026984
19:52:04|0.00026967
19:52:05|0.0002699
19:52:06|0.00026975
19:52:07|0.00026979
19:52:08|0.00026979
19:52:09|0.00026969
19:52:10|0.00026969
19:52:12|0.00026963
19:52:13|0.00026956
19:52:13|0.00026955
19:52:14|0.00026954
19:52:16|0.00026949
19:52:17|0.00026972
19:52:18|0.00026987
19:52:19|0.00026988
19:52:20|0.00026987
19:52:22|0.00026993
19:52:23|0.00026997
19:52:24|0.00026984
19:52:24|0.00026987
19:52:26|0.0002699
19:52:27|0.00026993
19:52:28|0.00026973
19:52:29|0.00026974
19:52:30|0.00026972
19:52:31|0.00026973
19:52:32|0.0002697
19:52:33|0.00026991
19:52:34|0.00026995
19:52:35|0.00026998
19:52:36|0.00026983
19:52:38|0.0002699
19:52:39|0.00026981
19:52:40|0.00026991
19:52:41|0.00026981
19:52:42|0.00026988
19:52:43|0.00026982
19:52:44|0.00026981
19:52:46|0.00026982
19:52:47|0.00026978
19:52:48|0.00026978
19:52:49|0.00026984
19:52:49|0.00026977
19:52:51|0.00026961
19:52:52|0.0002696
19:52:53|0.00026957
19:52:54|0.00026966
19:52:55|0.00026965
19:52:56|0.0002696
19:52:58|0.00026971
19:52:58|0.00026969
19:52:59|0.00026972
19:53:00|0.00026975
19:53:02|0.00026975
19:53:02|0.00026994
19:53:03|0.00026994
19:53:04|0.00026994
19:53:05|0.00027006
19:53:06|0.00027006
19:53:07|0.00027007
19:53:09|0.00027014
19:53:10|0.00027009
19:53:11|0.0002702
19:53:12|0.00027027
19:53:13|0.00027032
19:53:14|0.00027031
19:53:15|0.00027051
19:53:16|0.00027042
19:53:17|0.0002705
19:53:18|0.00027047
19:53:19|0.00027046
19:53:20|0.00027035
19:53:21|0.00027023
19:53:22|0.00027015
19:53:23|0.00027008
19:53:24|0.00027012
19:53:25|0.00026997
19:53:26|0.00026997
19:53:27|0.00027001
19:53:28|0.00027002
19:53:29|0.00027002
19:53:30|0.00026987
19:53:31|0.00026993
19:53:33|0.00026995
19:53:33|0.00027002
19:53:34|0.00027005
19:53:36|0.00027006
19:53:36|0.00027009
19:53:38|0.00027012
19:53:40|0.00027019
19:53:41|0.00026992
19:53:42|0.00026999
19:53:43|0.00026991
19:53:44|0.00026997
19:53:46|0.00026993
19:53:47|0.00026979
19:53:48|0.00026985
19:53:49|0.00026986
19:53:51|0.00026989
19:53:51|0.00026977
19:53:53|0.00026969
19:53:53|0.00026979
19:53:55|0.00026987
19:53:55|0.00026986
19:53:58|0.00026988
19:53:58|0.00027001
19:53:59|0.00027002
19:54:00|0.00027014
19:54:01|0.00027014
19:54:03|0.00027017
19:54:03|0.00027012
19:54:04|0.00027004
19:54:06|0.00026994
19:54:07|0.00026977
19:54:07|0.00026968
19:54:09|0.00026966
19:54:10|0.0002695
19:54:11|0.00026942
19:54:12|0.00026943
19:54:13|0.00026936
19:54:14|0.00026926
19:54:15|0.00026911
19:54:16|0.00026895
19:54:18|0.00026907
19:54:18|0.00026902
19:54:19|0.00026893
19:54:20|0.00026892
19:54:21|0.00026894
19:54:23|0.00026895
19:54:24|0.00026895
19:54:25|0.00026912
19:54:25|0.0002691
19:54:27|0.00026909
19:54:28|0.00026917
19:54:29|0.00026916
19:54:30|0.0002691
19:54:31|0.0002691
19:54:32|0.00026912
19:54:33|0.00026903
19:54:34|0.00026897
19:54:36|0.00026896
19:54:36|0.00026882
19:54:37|0.00026875
19:54:39|0.00026873
19:54:39|0.00026867
19:54:41|0.00026869
19:54:42|0.0002686
19:54:43|0.00026857
19:54:45|0.00026863
19:54:45|0.0002687
19:54:46|0.00026876
19:54:47|0.00026881
19:54:48|0.00026883
19:54:50|0.00026883
19:54:51|0.00026885
19:54:52|0.00026883
19:54:53|0.00026881
19:54:54|0.00026888
19:54:55|0.00026888
19:54:55|0.00026888
19:54:56|0.00026883
19:54:58|0.00026859
19:54:59|0.00026863
19:55:00|0.00026863
19:55:01|0.00026868
19:55:02|0.00026861
19:55:03|0.00026863
19:55:05|0.00026868
19:55:06|0.00026873
19:55:07|0.00026859
19:55:07|0.00026818
19:55:09|0.0002682
19:55:09|0.00026796
19:55:11|0.00026796
19:55:11|0.00026797
19:55:13|0.00026784
19:55:14|0.00026788
19:55:15|0.00026778
19:55:15|0.00026794
19:55:17|0.00026791
19:55:18|0.00026792
19:55:19|0.00026791
19:55:20|0.00026795
19:55:21|0.00026779
19:55:22|0.00026766
19:55:23|0.00026774
19:55:24|0.00026774
19:55:25|0.00026769
19:55:26|0.00026788
19:55:27|0.00026793
19:55:28|0.00026795
19:55:29|0.00026803
19:55:30|0.00026821
19:55:31|0.00026812
19:55:32|0.00026821
19:55:33|0.00026834
19:55:34|0.00026846
19:55:35|0.00026841
19:55:36|0.00026848
19:55:37|0.0002685
19:55:38|0.00026849
19:55:40|0.0002683
19:55:41|0.00026811
19:55:42|0.00026792
19:55:42|0.00026795
19:55:44|0.00026784
19:55:45|0.00026801
19:55:46|0.00026807
19:55:47|0.00026808
19:55:48|0.00026803
19:55:49|0.00026806
19:55:51|0.00026806
19:55:52|0.00026809
19:55:54|0.00026801
19:55:54|0.00026805
19:55:55|0.00026803
19:55:57|0.000268
19:55:58|0.00026801
19:55:59|0.00026786
19:56:00|0.00026803
19:56:00|0.00026801
19:56:02|0.00026796
19:56:03|0.00026801
19:56:04|0.0002681
19:56:05|0.00026813
19:56:07|0.00026784
19:56:08|0.00026782
19:56:09|0.00026792
19:56:10|0.00026778
19:56:10|0.00026786
19:56:12|0.00026773
19:56:13|0.00026788
19:56:14|0.00026805
19:56:15|0.00026803
19:56:16|0.0002682
19:56:17|0.00026822
19:56:18|0.00026829
19:56:20|0.00026838
19:56:20|0.00026841
19:56:21|0.00026836
19:56:22|0.0002685
19:56:24|0.00026854
19:56:25|0.00026855
19:56:25|0.00026868
19:56:27|0.0002686
19:56:28|0.00026864
19:56:29|0.00026848
19:56:30|0.00026846
19:56:31|0.0002686
19:56:32|0.00026839
19:56:33|0.00026839
19:56:34|0.00026848
19:56:35|0.00026853
19:56:36|0.00026853
19:56:37|0.00026857
19:56:38|0.00026844
19:56:39|0.00026854
19:56:40|0.00026849
19:56:41|0.00026855
19:56:43|0.00026859
19:56:43|0.00026866
19:56:46|0.0002686
19:56:47|0.00026862
19:56:48|0.00026865
19:56:49|0.00026865
19:56:50|0.00026863
19:56:51|0.00026871
19:56:53|0.00026875
19:56:53|0.00026872
19:56:55|0.00026879
19:56:55|0.00026871
19:56:57|0.00026868
19:56:57|0.00026871
19:56:58|0.00026871
19:57:00|0.00026869
19:57:01|0.00026848
19:57:02|0.00026841
19:57:03|0.00026835
19:57:04|0.0002682
19:57:05|0.00026835
19:57:06|0.00026832
19:57:06|0.00026823
19:57:08|0.00026824
19:57:09|0.00026824
19:57:10|0.0002681
19:57:11|0.0002681
19:57:12|0.00026824
19:57:13|0.00026833
19:57:14|0.00026834
19:57:15|0.00026843
19:57:16|0.00026854
19:57:17|0.00026856
19:57:18|0.00026861
19:57:19|0.00026867
19:57:20|0.00026874
19:57:21|0.00026874
19:57:23|0.00026888
19:57:24|0.00026866
19:57:24|0.00026883
19:57:25|0.00026892
19:57:27|0.00026904
19:57:27|0.00026887
19:57:29|0.0002687
19:57:30|0.00026854
19:57:30|0.00026851
19:57:32|0.00026839
19:57:33|0.00026847
19:57:34|0.00026847
19:57:35|0.00026867
19:57:36|0.00026878
19:57:37|0.00026875
19:57:38|0.00026893
19:57:39|0.00026893
19:57:40|0.00026897
19:57:41|0.00026904
19:57:43|0.00026895
19:57:43|0.00026892
19:57:44|0.00026892
19:57:46|0.00026893
19:57:46|0.0002689
19:57:48|0.0002689
19:57:49|0.00026888
19:57:50|0.00026883
19:57:51|0.00026878
19:57:52|0.00026864
19:57:53|0.0002686
19:57:54|0.00026864
19:57:55|0.0002687
19:57:56|0.00026871
19:57:57|0.00026859
19:57:59|0.00026861
19:58:00|0.00026863
19:58:00|0.00026866
19:58:02|0.00026875
19:58:02|0.0002687
19:58:04|0.00026879
19:58:05|0.00026857
19:58:06|0.00026849
19:58:07|0.00026848
19:58:08|0.00026862
19:58:09|0.00026856
19:58:10|0.00026848
19:58:12|0.00026851
19:58:13|0.00026873
19:58:13|0.00026876
19:58:14|0.00026848
19:58:15|0.00026848
19:58:16|0.00026851
19:58:17|0.00026876
19:58:18|0.0002686
19:58:20|0.0002686
19:58:20|0.00026862
19:58:21|0.00026856
19:58:23|0.00026864
19:58:23|0.00026873
19:58:25|0.00026859
19:58:25|0.0002686
19:58:26|0.00026863
19:58:28|0.00026864
19:58:28|0.00026864
19:58:29|0.00026878
19:58:30|0.00026886
19:58:31|0.00026895
19:58:32|0.00026886
19:58:34|0.00026878
19:58:35|0.00026888
19:58:36|0.00026896
19:58:37|0.0002689
19:58:37|0.00026892
19:58:38|0.00026899
19:58:40|0.00026898
19:58:41|0.00026893
19:58:41|0.00026906
19:58:44|0.00026906
19:58:44|0.00026908
19:58:46|0.00026908
19:58:46|0.00026912
19:58:48|0.00026921
19:58:48|0.0002692
19:58:50|0.00026876
19:58:52|0.00026888
19:58:53|0.00026898
19:58:53|0.00026888
19:58:54|0.0002689
19:58:55|0.00026905
19:58:57|0.00026907
19:58:58|0.00026909
19:58:58|0.00026923
19:59:00|0.00026925
19:59:01|0.00026913
19:59:01|0.00026921
19:59:02|0.00026919
19:59:03|0.00026918
19:59:05|0.00026902
19:59:06|0.00026902
19:59:07|0.00026893
19:59:08|0.00026911
19:59:09|0.00026907
19:59:10|0.00026906
19:59:12|0.00026912
19:59:13|0.00026912
19:59:13|0.00026896
19:59:14|0.00026914
19:59:16|0.00026901
19:59:16|0.00026889
19:59:17|0.00026883
19:59:18|0.00026882
19:59:19|0.00026883
19:59:21|0.00026889
19:59:22|0.00026891
19:59:23|0.00026901
19:59:23|0.00026903
19:59:24|0.00026905
19:59:26|0.00026901
19:59:26|0.00026896
19:59:28|0.00026896
19:59:29|0.00026893
19:59:30|0.0002689
19:59:31|0.00026885
19:59:32|0.00026882
19:59:34|0.00026879
19:59:35|0.00026875
19:59:35|0.00026873
19:59:37|0.00026878
19:59:38|0.00026862
19:59:38|0.00026866
19:59:39|0.00026869
19:59:40|0.0002687
19:59:41|0.00026852
19:59:43|0.00026852
19:59:43|0.00026849
19:59:45|0.00026844
19:59:47|0.00026844
19:59:48|0.00026852
19:59:49|0.00026849
19:59:51|0.00026849
19:59:52|0.00026838
19:59:53|0.0002684
19:59:54|0.00026841
19:59:55|0.00026832
19:59:56|0.00026831
19:59:57|0.00026828
19:59:58|0.00026828
20:00:00|0.0002683
20:00:01|0.00026836
20:00:02|0.00026827
20:00:03|0.00026826
20:00:05|0.00026842
20:00:05|0.00026848
20:00:07|0.00026852
20:00:08|0.00026875
20:00:09|0.00026893
20:00:10|0.00026877
20:00:10|0.00026861
20:00:12|0.00026859
20:00:13|0.00026857
20:00:14|0.00026862
20:00:15|0.00026851
20:00:16|0.00026841
20:00:18|0.00026836
20:00:19|0.0002682
20:00:20|0.00026806
20:00:20|0.00026801
20:00:21|0.00026805
20:00:22|0.00026792
20:00:24|0.000268
20:00:24|0.00026809
20:00:25|0.00026812
20:00:26|0.00026807
20:00:27|0.00026806
20:00:28|0.00026806
20:00:29|0.00026795
20:00:30|0.00026793
20:00:31|0.00026821
20:00:33|0.00026838
20:00:34|0.00026857
20:00:34|0.00026858
20:00:35|0.00026865
20:00:36|0.00026872
20:00:37|0.00026871
20:00:39|0.00026871
20:00:40|0.00026857
20:00:41|0.00026856
20:00:42|0.00026854
20:00:43|0.00026845
20:00:44|0.00026841
20:00:46|0.00026842
20:00:47|0.00026835
20:00:49|0.00026823
20:00:49|0.00026821
20:00:50|0.00026811
20:00:51|0.00026825
20:00:52|0.00026821
20:00:54|0.00026814
20:00:56|0.00026813
20:00:57|0.00026803
20:00:57|0.00026795
20:00:59|0.00026795
20:01:00|0.0002679
20:01:00|0.00026804
20:01:02|0.00026791
20:01:03|0.00026785
20:01:03|0.00026777
20:01:05|0.00026777
20:01:06|0.00026794
20:01:08|0.00026818
20:01:08|0.00026815
20:01:10|0.00026826
20:01:11|0.0002681
20:01:12|0.00026836
20:01:13|0.00026842
20:01:14|0.00026849
20:01:14|0.00026881
20:01:16|0.00026896
20:01:16|0.00026913
20:01:18|0.0002691
20:01:18|0.00026918
20:01:20|0.00026934
20:01:21|0.00026932
20:01:22|0.00026935
20:01:23|0.00026935
20:01:24|0.00026932
20:01:24|0.00026927
20:01:26|0.00026933
20:01:27|0.00026934
20:01:28|0.00026934
20:01:29|0.00026929
20:01:30|0.00026944
20:01:31|0.00026939
20:01:31|0.0002692
20:01:33|0.00026899
20:01:34|0.00026925
20:01:35|0.00026952
20:01:36|0.00026953
20:01:37|0.0002695
20:01:39|0.00026923
20:01:39|0.00026887
20:01:40|0.00026907
20:01:41|0.00026889
20:01:42|0.00026904
20:01:44|0.00026892
20:01:45|0.00026893
20:01:45|0.00026911
20:01:47|0.00026902
20:01:49|0.00026904
20:01:50|0.00026904
20:01:50|0.00026891
20:01:52|0.00026873
20:01:54|0.0002687
20:01:55|0.00026856
20:01:56|0.00026848
20:01:58|0.00026848
20:01:59|0.0002685
20:01:59|0.00026863
20:02:01|0.00026873
20:02:01|0.0002686
20:02:03|0.00026878
20:02:04|0.00026876
20:02:05|0.00026847
20:02:06|0.00026841
20:02:07|0.00026843
20:02:08|0.00026861
20:02:09|0.00026872
20:02:10|0.00026872
20:02:11|0.00026874
20:02:12|0.00026883
20:02:13|0.00026872
20:02:14|0.00026883
20:02:16|0.00026891
20:02:16|0.00026883
20:02:18|0.00026882
20:02:18|0.00026896
20:02:20|0.00026883
20:02:20|0.00026895
20:02:22|0.00026897
20:02:23|0.00026895
20:02:23|0.00026891
20:02:25|0.00026896
20:02:26|0.00026897
20:02:27|0.00026918
20:02:28|0.00026907
20:02:29|0.00026896
20:02:30|0.00026893
20:02:31|0.00026893
20:02:32|0.00026897
20:02:33|0.00026928
20:02:34|0.00026923
20:02:35|0.00026919
20:02:36|0.00026933
20:02:38|0.00026947
20:02:39|0.00026953
20:02:39|0.0002696
20:02:40|0.00026968
20:02:41|0.00026956
20:02:42|0.00026956
20:02:44|0.00026942
20:02:44|0.00026955
20:02:45|0.00026944
20:02:47|0.00026938
20:02:49|0.00026949
20:02:49|0.00026956
20:02:51|0.00026952
20:02:52|0.00026949
20:02:53|0.00026958
20:02:54|0.00026969
20:02:55|0.00026977
20:02:56|0.00026974
20:02:58|0.00026976
20:02:58|0.00026979
20:03:00|0.00026991
20:03:01|0.00026986
20:03:01|0.00026973
20:03:03|0.00026974
20:03:04|0.0002697
20:03:05|0.00026961
20:03:06|0.00026966
20:03:07|0.00026942
20:03:08|0.00026934
20:03:09|0.00026932
20:03:10|0.00026941
20:03:12|0.00026946
20:03:12|0.00026943
20:03:13|0.0002695
20:03:14|0.00026951
20:03:16|0.00026961
20:03:16|0.00026958
20:03:17|0.00026948
20:03:18|0.00026954
20:03:19|0.00026967
20:03:20|0.00026958
20:03:22|0.00026954
20:03:23|0.00026964
20:03:24|0.00026959
20:03:25|0.00026958
20:03:26|0.00026958
20:03:28|0.00026961
20:03:28|0.0002694
20:03:29|0.00026951
20:03:30|0.00026954
20:03:32|0.00026958
20:03:32|0.00026963
20:03:33|0.00026968
20:03:34|0.00026968
20:03:35|0.00026967
20:03:37|0.00026965
20:03:37|0.00026976
20:03:39|0.00026968
20:03:39|0.00026965
20:03:40|0.0002696
20:03:41|0.00026968
20:03:43|0.00026966
20:03:43|0.00026966
20:03:44|0.0002696
20:03:45|0.00026961
20:03:46|0.00026965
20:03:48|0.00026962
20:03:49|0.00026965
20:03:51|0.00026966
20:03:52|0.00026966
20:03:52|0.0002696
20:03:54|0.0002696
20:03:55|0.00026962
20:03:55|0.00026962
20:03:57|0.00026963
20:03:58|0.00026976
20:03:59|0.00026972
20:04:00|0.0002698
20:04:01|0.00026982
20:04:02|0.00026988
20:04:03|0.00026985
20:04:04|0.00026988
20:04:06|0.00026985
20:04:07|0.00026977
20:04:08|0.00026979
20:04:09|0.00026987
20:04:10|0.00026991
20:04:11|0.00026991
20:04:12|0.00026994
20:04:12|0.00026998
20:04:14|0.00026994
20:04:15|0.00027001
20:04:15|0.00027007
20:04:17|0.00026972
20:04:18|0.00026978
20:04:19|0.00026972
20:04:21|0.00026961
20:04:21|0.00026949
20:04:22|0.00026949
20:04:23|0.00026945
20:04:25|0.00026961
20:04:26|0.00026951
20:04:27|0.0002695
20:04:28|0.00026965
20:04:29|0.00026974
20:04:30|0.00026974
20:04:31|0.00026981
20:04:32|0.00026987
20:04:33|0.00026991
20:04:35|0.00026988
20:04:36|0.00026996
20:04:37|0.00026996
20:04:38|0.00026999
20:04:38|0.00026999
20:04:39|0.00027012
20:04:40|0.00027025
20:04:41|0.00027019
20:04:42|0.00027016
20:04:44|0.00027019
20:04:45|0.00027028
20:04:46|0.00027039
20:04:47|0.00027042
20:04:48|0.00027057
20:04:50|0.00027057
20:04:52|0.00027049
20:04:53|0.00027051
20:04:53|0.00027055
20:04:55|0.00027057
20:04:56|0.00027056
20:04:57|0.00027056
20:04:58|0.00027058
20:04:59|0.00027058
20:05:00|0.00027064
20:05:01|0.00027049
20:05:02|0.00027086
20:05:04|0.00027045
20:05:04|0.00027042
20:05:05|0.00027033
20:05:07|0.00027004
20:05:07|0.00027009
20:05:08|0.00026986
20:05:09|0.00026995
20:05:11|0.00027022
20:05:12|0.00027029
20:05:14|0.00027011
20:05:15|0.00027008
20:05:16|0.00027024
20:05:16|0.00027025
20:05:18|0.00027016
20:05:19|0.00027015
20:05:21|0.00027014
20:05:21|0.00027019
20:05:22|0.00027015
20:05:24|0.00027009
20:05:24|0.00026998
20:05:26|0.00026999
20:05:27|0.00027002
20:05:28|0.00026996
20:05:29|0.00026996
20:05:30|0.00026996
20:05:31|0.00026995
20:05:32|0.00026994
20:05:32|0.00026992
20:05:33|0.00026995
20:05:35|0.00026994
20:05:35|0.00027005
20:05:37|0.00026993
20:05:38|0.00026987
20:05:39|0.00026997
20:05:40|0.00026999
20:05:41|0.00026995
20:05:42|0.00026984
20:05:43|0.00026976
20:05:44|0.00026969
20:05:45|0.00026973
20:05:46|0.00026973
20:05:47|0.00026967
20:05:48|0.00026966
20:05:49|0.00026972
20:05:50|0.0002697
20:05:51|0.0002697
20:05:53|0.00026969
20:05:55|0.00026987
20:05:56|0.0002699
20:05:58|0.00026987
20:05:58|0.00026978
20:05:59|0.00026978
20:06:00|0.00026977
20:06:01|0.00027
20:06:02|0.00027014
20:06:03|0.00027019
20:06:05|0.00027014
20:06:06|0.00027024
20:06:07|0.0002702
20:06:08|0.00027019
20:06:10|0.00027025
20:06:10|0.00027024
20:06:11|0.00027023
20:06:12|0.00027021
20:06:14|0.0002702
20:06:15|0.00027017
20:06:15|0.00027019
20:06:17|0.00027011
20:06:17|0.00027013
20:06:19|0.00027018
20:06:20|0.00027006
20:06:20|0.00026997
20:06:22|0.00026983
20:06:23|0.00026985
20:06:24|0.00026979
20:06:25|0.0002698
20:06:25|0.00026979
20:06:26|0.0002698
20:06:27|0.00026979
20:06:30|0.00026984
20:06:30|0.00026986
20:06:31|0.00026992
20:06:32|0.00026994
20:06:33|0.00027005
20:06:34|0.00027018
20:06:36|0.00027019
20:06:36|0.00027017
20:06:38|0.00027029
20:06:39|0.00027038
20:06:41|0.00027037
20:06:41|0.00027055
20:06:43|0.00027058
20:06:44|0.00027064
20:06:45|0.00027064
20:06:46|0.00027061
20:06:47|0.00027068
20:06:48|0.00027068
20:06:49|0.00027069
20:06:50|0.00027063
20:06:51|0.00027057
20:06:53|0.00027049
20:06:54|0.00027057
20:06:55|0.0002705
20:06:55|0.00027043
20:06:57|0.00027044
20:06:58|0.00027046
20:06:59|0.00027045
20:07:00|0.0002705
20:07:02|0.00027085
20:07:03|0.00027086
20:07:04|0.00027095
20:07:05|0.00027119
20:07:05|0.00027133
20:07:07|0.00027133
20:07:08|0.00027126
20:07:09|0.00027109
20:07:10|0.00027104
20:07:11|0.00027146
20:07:12|0.00027146
20:07:14|0.00027145
20:07:14|0.0002715
20:07:16|0.00027145
20:07:17|0.00027143
20:07:17|0.0002715
20:07:18|0.0002715
20:07:19|0.00027144
20:07:20|0.00027148
20:07:21|0.00027146
20:07:23|0.00027146
20:07:23|0.00027152
20:07:25|0.00027148
20:07:25|0.00027155
20:07:26|0.0002716
20:07:28|0.00027157
20:07:29|0.00027156
20:07:29|0.00027158
20:07:31|0.00027158
20:07:32|0.0002716
20:07:33|0.00027156
20:07:34|0.00027159
20:07:35|0.00027194
20:07:36|0.00027185
20:07:37|0.00027185
20:07:38|0.00027177
20:07:39|0.00027177
20:07:40|0.00027184
20:07:41|0.00027172
20:07:42|0.00027156
20:07:43|0.00027157
20:07:44|0.0002715
20:07:45|0.00027149
20:07:47|0.00027143
20:07:47|0.00027141
20:07:48|0.00027139
20:07:49|0.00027121
20:07:50|0.00027105
20:07:53|0.00027087
20:07:53|0.0002708
20:07:55|0.0002707
20:07:56|0.00027067
20:07:58|0.00027066
20:07:59|0.00027071
20:07:59|0.00027066
20:08:00|0.0002707
20:08:02|0.00027062
20:08:03|0.00027067
20:08:04|0.00027065
20:08:05|0.00027061
20:08:06|0.00027054
20:08:08|0.00027058
20:08:09|0.00027088
20:08:11|0.00027074
20:08:12|0.00027058
20:08:13|0.00027052
20:08:14|0.00027066
20:08:15|0.00027069
20:08:15|0.00027093
20:08:17|0.00027107
20:08:17|0.00027114
20:08:19|0.00027159
20:08:20|0.00027159
20:08:21|0.00027177
20:08:22|0.00027164
20:08:23|0.00027187
20:08:24|0.00027182
20:08:25|0.00027177
20:08:26|0.0002717
20:08:28|0.00027153
20:08:29|0.00027141
20:08:30|0.00027146
20:08:30|0.00027124
20:08:31|0.00027113
20:08:32|0.00027104
20:08:34|0.00027098
20:08:35|0.00027093
20:08:36|0.00027083
20:08:37|0.00027089
20:08:37|0.00027093
20:08:39|0.00027102
20:08:39|0.0002711
20:08:41|0.00027112
20:08:42|0.00027115
20:08:44|0.00027135
20:08:44|0.00027132
20:08:45|0.00027135
20:08:46|0.00027138
20:08:47|0.00027146
20:08:48|0.00027137
20:08:49|0.00027141
20:08:50|0.00027135
20:08:51|0.00027134
20:08:53|0.00027131
20:08:55|0.00027126
20:08:55|0.00027125
20:08:56|0.00027126
20:08:57|0.00027121
20:08:59|0.00027122
20:09:01|0.00027112
20:09:02|0.00027119
20:09:04|0.00027116
20:09:04|0.00027099
20:09:05|0.00027089
20:09:07|0.0002709
20:09:07|0.00027087
20:09:09|0.00027079
20:09:10|0.00027085
20:09:11|0.00027085
20:09:13|0.00027096
20:09:13|0.00027092
20:09:14|0.00027092
20:09:16|0.00027099
20:09:17|0.00027102
20:09:18|0.00027104
20:09:19|0.00027123
20:09:20|0.00027118
20:09:21|0.00027118
20:09:22|0.00027129
20:09:23|0.0002712
20:09:24|0.00027121
20:09:25|0.00027129
20:09:26|0.00027127
20:09:27|0.00027113
20:09:28|0.00027107
20:09:29|0.00027109
20:09:30|0.00027114
20:09:31|0.00027113
20:09:32|0.00027112
20:09:33|0.00027113
20:09:34|0.00027113
20:09:35|0.00027117
20:09:37|0.00027126
20:09:37|0.0002713
20:09:39|0.0002713
20:09:40|0.00027129
20:09:41|0.00027124
20:09:41|0.00027124
20:09:43|0.00027124
20:09:44|0.00027124
20:09:45|0.00027121
20:09:46|0.00027124
20:09:47|0.00027112
20:09:48|0.00027112
20:09:49|0.00027103
20:09:50|0.00027103
20:09:51|0.00027103
20:09:52|0.00027106
20:09:53|0.00027106
20:09:55|0.00027095
20:09:56|0.00027085
20:09:57|0.00027081
20:09:58|0.0002708
20:10:00|0.00027081
20:10:01|0.0002709
20:10:02|0.00027083
20:10:03|0.00027089
20:10:04|0.00027086
20:10:05|0.00027099
20:10:06|0.0002711
20:10:07|0.00027102
20:10:08|0.00027101
20:10:10|0.00027114
20:10:11|0.00027114
20:10:12|0.00027129
20:10:13|0.0002712
20:10:13|0.0002712
20:10:15|0.00027118
20:10:16|0.00027125
20:10:16|0.00027138
20:10:17|0.00027135
20:10:19|0.00027129
20:10:20|0.00027132
20:10:21|0.00027133
20:10:23|0.00027146
20:10:23|0.00027145
20:10:24|0.00027121
20:10:25|0.0002711
20:10:26|0.00027102
20:10:27|0.00027102
20:10:28|0.0002709
20:10:29|0.00027085
20:10:30|0.00027091
20:10:31|0.00027094
20:10:32|0.00027101
20:10:33|0.00027092
20:10:34|0.00027089
20:10:35|0.00027098
20:10:36|0.00027085
20:10:37|0.00027086
20:10:39|0.00027086
20:10:39|0.00027089
20:10:40|0.00027091
20:10:41|0.00027093
20:10:42|0.00027094
20:10:43|0.00027103
20:10:44|0.00027104
20:10:46|0.00027114
20:10:46|0.0002711
20:10:47|0.00027106
20:10:48|0.00027104
20:10:50|0.00027104
20:10:51|0.00027104
20:10:53|0.00027104
20:10:54|0.00027104
20:10:55|0.00027105
20:10:57|0.00027114
20:10:58|0.0002711
20:11:00|0.00027107
20:11:01|0.00027108
20:11:02|0.00027111
20:11:04|0.000271
20:11:05|0.00027101
20:11:06|0.00027076
20:11:07|0.00027062
20:11:09|0.0002707
20:11:10|0.00027069
20:11:11|0.00027068
20:11:13|0.00027073
20:11:14|0.00027072
20:11:15|0.00027078
20:11:16|0.00027078
20:11:16|0.00027065
20:11:18|0.00027071
20:11:19|0.00027062
20:11:20|0.00027062
20:11:21|0.00027061
20:11:21|0.00027056
20:11:23|0.00027055
20:11:24|0.00027054
20:11:24|0.00027046
20:11:25|0.00027042
20:11:27|0.00027043
20:11:28|0.00027038
20:11:29|0.00027036
20:11:31|0.00027039
20:11:32|0.00027039
20:11:33|0.00027034
20:11:34|0.0002702
20:11:35|0.00027026
20:11:36|0.00027024
20:11:37|0.00027032
20:11:38|0.00027036
20:11:39|0.00027038
20:11:40|0.0002704
20:11:41|0.00027038
20:11:42|0.00027046
20:11:43|0.00027045
20:11:44|0.00027045
20:11:45|0.00027045
20:11:46|0.0002705
20:11:47|0.00027054
20:11:48|0.00027056
20:11:50|0.00027055
20:11:50|0.00027058
20:11:51|0.00027065
20:11:52|0.00027065
20:11:53|0.00027061
20:11:55|0.0002704
20:11:55|0.00027035
20:11:56|0.00027026
20:11:58|0.00027027
20:11:59|0.00027032
20:12:00|0.00027047
20:12:02|0.00027037
20:12:02|0.00027044
20:12:04|0.00027044
20:12:05|0.00027051
20:12:06|0.00027051
20:12:08|0.00027048
20:12:08|0.0002705
20:12:09|0.00027053
20:12:10|0.00027056
20:12:11|0.00027062
20:12:12|0.00027063
20:12:13|0.00027065
20:12:15|0.0002707
20:12:16|0.00027067
20:12:17|0.00027056
20:12:18|0.00027058
20:12:19|0.00027056
20:12:19|0.00027066
20:12:21|0.00027064
20:12:22|0.00027059
20:12:22|0.0002706
20:12:24|0.0002706
20:12:25|0.0002706
20:12:26|0.00027062
20:12:27|0.00027063
20:12:29|0.0002707
20:12:30|0.00027074
20:12:31|0.00027073
20:12:32|0.0002708
20:12:33|0.00027086
20:12:34|0.00027083
20:12:35|0.00027081
20:12:36|0.00027081
20:12:37|0.0002708
20:12:38|0.00027081
20:12:39|0.00027081
20:12:40|0.00027077
20:12:41|0.00027078
20:12:42|0.00027077
20:12:43|0.00027077
20:12:44|0.00027063
20:12:45|0.00027064
20:12:46|0.00027063
20:12:47|0.00027063
20:12:48|0.00027063
20:12:49|0.00027063
20:12:50|0.00027056
20:12:51|0.00027044
20:12:52|0.00027038
20:12:54|0.00027032
20:12:54|0.00027034
20:12:55|0.00027034
20:12:56|0.00027038
20:12:57|0.00027039
20:12:59|0.0002704
20:13:01|0.0002704
20:13:01|0.00027034
20:13:03|0.00027035
20:13:04|0.00027035
20:13:05|0.00027024
20:13:06|0.00027013
20:13:07|0.00027005
20:13:08|0.00027005
20:13:09|0.00027005
20:13:11|0.00026992
20:13:12|0.00026979
20:13:13|0.00026984
20:13:14|0.00026996
20:13:15|0.00026997
20:13:17|0.00027008
20:13:17|0.00027015
20:13:18|0.00027027
20:13:20|0.00027032
20:13:21|0.0002703
20:13:21|0.00027038
20:13:23|0.00027038
20:13:23|0.00027038
20:13:25|0.00027047
20:13:26|0.00027011
20:13:26|0.00026991
20:13:28|0.00026992
20:13:29|0.00026997
20:13:30|0.00027006
20:13:31|0.00027017
20:13:32|0.00027024
20:13:33|0.00027024
20:13:34|0.00027011
20:13:35|0.00027014
20:13:36|0.00027017
20:13:37|0.00027014
20:13:38|0.0002702
20:13:39|0.00027013
20:13:40|0.00027015
20:13:42|0.00027013
20:13:43|0.00027028
20:13:43|0.00027032
20:13:44|0.00027028
20:13:45|0.0002703
20:13:46|0.0002703
20:13:47|0.00027024
20:13:48|0.00027024
20:13:49|0.00027024
20:13:50|0.0002703
20:13:51|0.00027038
20:13:52|0.00027033
20:13:53|0.00027042
20:13:55|0.00027043
20:13:55|0.00027023
20:13:56|0.00027014
20:13:59|0.00027016
20:14:00|0.00027017
20:14:02|0.00027016
20:14:04|0.00027024
20:14:04|0.00027025
20:14:06|0.00027022
20:14:06|0.00027023
20:14:08|0.00027019
20:14:09|0.00027015
20:14:09|0.00027015
20:14:11|0.00027017
20:14:12|0.0002702
20:14:13|0.0002702
20:14:14|0.00027019
20:14:15|0.00027009
20:14:16|0.0002701
20:14:18|0.00027014
20:14:18|0.00027021
20:14:20|0.00027017
20:14:21|0.00027012
20:14:22|0.00027
20:14:22|0.00027012
20:14:23|0.00027012
20:14:25|0.00027012
20:14:26|0.00027009
20:14:27|0.00027006
20:14:28|0.0002699
20:14:29|0.00026994
20:14:30|0.00026993
20:14:31|0.00026994
20:14:32|0.00026994
20:14:34|0.00027001
20:14:34|0.00027002
20:14:35|0.00027002
20:14:36|0.00027006
20:14:37|0.0002701
20:14:38|0.00027009
20:14:40|0.00027005
20:14:40|0.00027005
20:14:41|0.00027006
20:14:42|0.00027009
20:14:44|0.00027009
20:14:45|0.00027012
20:14:46|0.00027009
20:14:47|0.00027009
20:14:47|0.00027009
20:14:49|0.00027003
20:14:50|0.00027001
20:14:51|0.00027001
20:14:52|0.00027001
20:14:53|0.00027004
20:14:54|0.00027004
20:14:55|0.00027007
20:14:56|0.00027013
20:14:57|0.00027013
20:14:58|0.00027008
20:14:59|0.00027008
20:15:01|0.00027024
20:15:02|0.00027013
20:15:02|0.00027018
20:15:04|0.00027015
20:15:05|0.0002702
20:15:06|0.00027012
20:15:07|0.00026999
20:15:08|0.00027007
20:15:09|0.00027017
20:15:10|0.0002702
20:15:11|0.00027021
20:15:12|0.00027027
20:15:13|0.00027021
20:15:14|0.00027022
20:15:15|0.00027026
20:15:17|0.0002703
20:15:18|0.00027052
20:15:18|0.00027059
20:15:19|0.00027053
20:15:21|0.00027045
20:15:22|0.00027054
20:15:23|0.00027067
20:15:23|0.00027064
20:15:24|0.00027071
20:15:25|0.00027081
20:15:27|0.00027081
20:15:27|0.00027071
20:15:28|0.00027069
20:15:29|0.00027095
20:15:30|0.00027087
20:15:31|0.00027084
20:15:32|0.00027094
20:15:33|0.00027103
20:15:35|0.00027104
20:15:36|0.00027103
20:15:36|0.00027086
20:15:38|0.00027083
20:15:38|0.00027105
20:15:39|0.00027111
20:15:41|0.00027108
20:15:42|0.00027101
20:15:43|0.000271
20:15:44|0.0002711
20:15:45|0.00027115
20:15:47|0.0002712
20:15:47|0.00027124
20:15:48|0.00027124
20:15:49|0.00027124
20:15:51|0.00027124
20:15:51|0.00027124
20:15:53|0.0002712
20:15:53|0.0002712
20:15:55|0.0002712
20:15:55|0.00027116
20:15:56|0.00027116
20:15:57|0.00027125
20:15:58|0.00027125
20:16:00|0.00027124
20:16:01|0.00027122
20:16:03|0.0002712
20:16:03|0.00027117
20:16:04|0.00027096
20:16:06|0.00027101
20:16:07|0.00027098
20:16:09|0.00027114
20:16:10|0.00027115
20:16:11|0.00027114
20:16:12|0.00027117
20:16:13|0.00027111
20:16:14|0.00027112
20:16:15|0.00027114
20:16:16|0.00027114
20:16:18|0.00027113
20:16:18|0.00027114
20:16:20|0.00027113
20:16:21|0.00027118
20:16:21|0.00027125
20:16:23|0.00027126
20:16:23|0.00027126
20:16:24|0.00027114
20:16:25|0.00027097
20:16:26|0.00027094
20:16:27|0.00027091
20:16:28|0.00027091
20:16:30|0.00027094
20:16:31|0.00027087
20:16:32|0.00027092
20:16:34|0.00027105
20:16:35|0.00027109
20:16:36|0.00027109
20:16:37|0.00027108
20:16:38|0.00027114
20:16:39|0.00027129
20:16:40|0.00027133
20:16:41|0.00027134
20:16:43|0.00027133
20:16:43|0.00027138
20:16:45|0.00027134
20:16:45|0.00027138
20:16:47|0.0002714
20:16:47|0.0002714
20:16:48|0.0002714
20:16:49|0.00027134
20:16:51|0.00027132
20:16:52|0.00027132
20:16:53|0.00027123
20:16:54|0.00027122
20:16:55|0.00027131
20:16:55|0.00027131
20:16:57|0.00027131
20:16:58|0.00027131
20:16:59|0.00027131
20:17:00|0.0002713
20:17:02|0.00027134
20:17:04|0.00027137
20:17:05|0.00027129
20:17:05|0.00027142
20:17:08|0.00027138
20:17:09|0.00027135
20:17:09|0.00027141
20:17:12|0.00027144
20:17:13|0.00027144
20:17:14|0.00027144
20:17:16|0.00027142
20:17:17|0.00027139
20:17:18|0.00027143
20:17:19|0.00027142
20:17:20|0.00027142
20:17:21|0.00027143
20:17:22|0.00027139
20:17:23|0.00027138
20:17:24|0.00027136
20:17:25|0.00027138
20:17:26|0.00027139
20:17:28|0.0002714
20:17:29|0.0002714
20:17:30|0.0002714
20:17:31|0.00027132
20:17:32|0.00027141
20:17:33|0.0002714
20:17:35|0.0002714
20:17:36|0.00027142
20:17:37|0.00027142
20:17:37|0.0002714
20:17:38|0.00027138
20:17:39|0.00027138
20:17:40|0.00027134
20:17:41|0.00027125
20:17:42|0.00027128
20:17:43|0.00027123
20:17:44|0.00027117
20:17:46|0.00027108
20:17:47|0.00027105
20:17:48|0.000271
20:17:48|0.000271
20:17:50|0.00027101
20:17:50|0.000271
20:17:51|0.000271
20:17:53|0.00027101
20:17:53|0.00027094
20:17:55|0.00027095
20:17:56|0.00027095
20:17:57|0.00027105
20:17:58|0.00027113
20:17:59|0.00027121
20:18:00|0.00027126
20:18:01|0.00027121
20:18:03|0.00027116
20:18:04|0.00027112
20:18:06|0.00027094
20:18:07|0.00027083
20:18:09|0.00027081
20:18:10|0.00027081
20:18:11|0.00027087
20:18:12|0.00027087
20:18:13|0.00027086
20:18:14|0.00027096
20:18:15|0.00027099
20:18:16|0.000271
20:18:17|0.00027099
20:18:19|0.00027098
20:18:20|0.00027095
20:18:20|0.00027091
20:18:22|0.00027082
20:18:22|0.00027069
20:18:23|0.00027065
20:18:25|0.00027072
20:18:25|0.00027075
20:18:26|0.00027075
20:18:27|0.00027078
20:18:29|0.00027075
20:18:30|0.00027076
20:18:32|0.00027075
20:18:32|0.00027075
20:18:33|0.00027076
20:18:34|0.00027076
20:18:35|0.00027078
20:18:37|0.00027069
20:18:38|0.00027069
20:18:38|0.00027076
20:18:39|0.00027076
20:18:40|0.00027076
20:18:42|0.00027072
20:18:43|0.00027068
20:18:44|0.00027068
20:18:45|0.0002706
20:18:46|0.0002706
20:18:47|0.00027064
20:18:48|0.0002707
20:18:49|0.0002707
20:18:50|0.00027072
20:18:51|0.00027072
20:18:52|0.00027075
20:18:53|0.00027078
20:18:54|0.00027083
20:18:55|0.00027085
20:18:56|0.00027085
20:18:57|0.00027081
20:18:58|0.0002709
20:18:59|0.00027097
20:19:01|0.00027097
20:19:01|0.00027096
20:19:02|0.00027095
20:19:03|0.00027109
20:19:05|0.00027114
20:19:05|0.00027112
20:19:07|0.000271
20:19:08|0.00027104
20:19:09|0.00027105
20:19:10|0.00027117
20:19:12|0.00027115
20:19:13|0.00027111
20:19:14|0.00027116
20:19:15|0.00027122
20:19:16|0.00027125
20:19:17|0.00027131
20:19:19|0.00027129
20:19:19|0.00027125
20:19:20|0.00027125
20:19:21|0.0002711
20:19:23|0.000271
20:19:24|0.000271
20:19:25|0.00027101
20:19:25|0.00027101
20:19:27|0.00027114
20:19:27|0.00027119
20:19:28|0.00027122
20:19:30|0.00027125
20:19:31|0.00027123
20:19:32|0.00027117
20:19:33|0.00027117
20:19:34|0.00027126
20:19:35|0.00027131
20:19:36|0.00027119
20:19:36|0.00027122
20:19:38|0.00027114
20:19:39|0.00027115
20:19:40|0.00027115
20:19:41|0.0002711
20:19:41|0.0002712
20:19:42|0.00027124
20:19:43|0.0002712
20:19:45|0.00027117
20:19:46|0.00027109
20:19:46|0.00027113
20:19:48|0.00027113
20:19:49|0.00027115
20:19:50|0.00027115
20:19:51|0.00027108
20:19:52|0.0002711
20:19:53|0.00027112
20:19:54|0.00027113
20:19:55|0.00027114
20:19:56|0.00027114
20:19:57|0.00027114
20:19:58|0.00027115
20:20:00|0.00027115
20:20:01|0.00027113
20:20:01|0.00027132
20:20:02|0.00027132
20:20:04|0.00027135
20:20:05|0.00027138
20:20:06|0.00027148
20:20:07|0.00027141
20:20:08|0.00027135
20:20:09|0.00027134
20:20:10|0.00027134
20:20:11|0.00027135
20:20:12|0.00027122
20:20:13|0.00027112
20:20:15|0.0002711
20:20:16|0.00027101
20:20:18|0.00027101
20:20:18|0.0002709
20:20:20|0.0002709
20:20:20|0.00027084
20:20:22|0.00027086
20:20:22|0.00027076
20:20:24|0.00027077
20:20:24|0.00027076
20:20:26|0.00027085
20:20:28|0.00027085
20:20:29|0.00027085
20:20:30|0.00027075
20:20:31|0.00027077
20:20:32|0.00027082
20:20:32|0.00027086
20:20:34|0.00027077
20:20:35|0.00027076
20:20:35|0.00027062
20:20:37|0.00027066
20:20:38|0.00027066
20:20:38|0.00027071
20:20:40|0.00027072
20:20:41|0.00027061
20:20:42|0.0002706
20:20:43|0.0002706
20:20:44|0.00027061
20:20:46|0.00027061
20:20:47|0.00027062
20:20:47|0.00027062
20:20:48|0.00027055
20:20:49|0.00027062
20:20:50|0.00027065
20:20:51|0.00027064
20:20:52|0.00027068
20:20:53|0.00027071
20:20:54|0.00027071
20:20:56|0.00027077
20:20:57|0.00027078
20:20:57|0.00027078
20:20:59|0.00027078
20:21:00|0.00027078
20:21:01|0.00027077
20:21:01|0.00027077
20:21:03|0.00027084
20:21:04|0.00027085
20:21:04|0.00027093
20:21:06|0.00027093
20:21:08|0.00027093
20:21:09|0.00027095
20:21:09|0.00027095
20:21:11|0.00027105
20:21:13|0.00027104
20:21:13|0.00027105
20:21:14|0.00027105
20:21:15|0.00027107
20:21:16|0.00027108
20:21:18|0.00027108
20:21:18|0.00027089
20:21:20|0.00027082
20:21:21|0.00027083
20:21:22|0.0002708
20:21:23|0.0002708
20:21:24|0.00027087
20:21:25|0.00027083
20:21:27|0.00027084
20:21:27|0.00027084
20:21:29|0.00027078
20:21:29|0.00027079
20:21:31|0.00027077
20:21:32|0.00027077
20:21:32|0.00027073
20:21:34|0.00027077
20:21:35|0.00027073
20:21:36|0.00027072
20:21:37|0.00027068
20:21:38|0.00027068
20:21:39|0.00027069
20:21:41|0.00027069
20:21:42|0.00027069
20:21:43|0.00027072
20:21:44|0.00027077
20:21:45|0.00027078
20:21:46|0.00027081
20:21:47|0.00027083
20:21:49|0.00027081
20:21:50|0.00027081
20:21:50|0.0002708
20:21:51|0.00027073
20:21:52|0.00027073
20:21:54|0.00027073
20:21:55|0.00027076
20:21:56|0.00027076
20:21:57|0.00027077
20:21:57|0.00027077
20:21:59|0.00027077
20:22:00|0.00027077
20:22:00|0.00027078
20:22:02|0.00027079
20:22:03|0.00027083
20:22:03|0.00027075
20:22:04|0.00027064
20:22:06|0.00027059
20:22:06|0.00027059
20:22:09|0.00027058
20:22:09|0.00027053
20:22:11|0.00027064
20:22:12|0.00027056
20:22:13|0.00027056
20:22:14|0.00027063
20:22:15|0.00027062
20:22:16|0.00027056
20:22:17|0.00027056
20:22:18|0.00027056
20:22:20|0.00027055
20:22:21|0.00027053
20:22:22|0.00027053
20:22:23|0.00027053
20:22:23|0.00027047
20:22:24|0.00027045
20:22:25|0.00027048
20:22:27|0.00027047
20:22:28|0.00027047
20:22:29|0.00027056
20:22:29|0.00027064
20:22:31|0.00027063
20:22:32|0.00027047
20:22:33|0.00027049
20:22:33|0.00027048
20:22:35|0.0002705
20:22:35|0.00027054
20:22:37|0.00027064
20:22:37|0.00027063
20:22:39|0.00027069
20:22:40|0.00027069
20:22:41|0.00027068
20:22:42|0.00027063
20:22:43|0.00027063
20:22:45|0.00027063
20:22:45|0.00027056
20:22:46|0.00027053
20:22:47|0.00027049
20:22:49|0.00027046
20:22:49|0.00027055
20:22:51|0.00027065
20:22:51|0.00027061
20:22:53|0.00027064
20:22:53|0.00027063
20:22:55|0.00027069
20:22:56|0.00027069
20:22:57|0.00027069
20:22:58|0.00027073
20:22:59|0.00027077
20:23:00|0.00027078
20:23:01|0.00027085
20:23:02|0.00027096
20:23:04|0.00027112
20:23:04|0.00027127
20:23:05|0.00027139
20:23:07|0.00027147
20:23:09|0.00027138
20:23:10|0.00027139
20:23:11|0.00027155
20:23:12|0.00027161
20:23:14|0.00027159
20:23:15|0.00027171
20:23:16|0.00027163
20:23:17|0.00027164
20:23:19|0.00027176
20:23:20|0.00027171
20:23:20|0.00027167
20:23:22|0.00027155
20:23:23|0.00027159
20:23:24|0.00027159
20:23:25|0.00027155
20:23:26|0.00027155
20:23:27|0.00027157
20:23:28|0.00027166
20:23:29|0.00027168
20:23:31|0.00027172
20:23:31|0.00027172
20:23:33|0.00027172
20:23:35|0.00027175
20:23:35|0.00027182
20:23:37|0.00027175
20:23:37|0.00027189
20:23:38|0.00027188
20:23:40|0.00027195
20:23:40|0.0002719
20:23:42|0.00027183
20:23:42|0.00027184
20:23:43|0.00027186
20:23:44|0.00027188
20:23:45|0.0002719
20:23:47|0.0002719
20:23:48|0.0002719
20:23:49|0.00027193
20:23:49|0.000272
20:23:51|0.00027206
20:23:52|0.00027212
20:23:53|0.00027216
20:23:54|0.00027207
20:23:55|0.00027211
20:23:56|0.00027211
20:23:57|0.00027206
20:23:58|0.00027206
20:23:59|0.00027207
20:24:01|0.00027206
20:24:01|0.00027211
20:24:02|0.00027206
20:24:03|0.00027206
20:24:04|0.00027206
20:24:05|0.000272
20:24:07|0.00027225
20:24:08|0.00027206
20:24:09|0.0002724
20:24:11|0.00027242
20:24:12|0.00027247
20:24:13|0.00027247
20:24:14|0.00027244
20:24:15|0.00027258
20:24:16|0.00027251
20:24:17|0.00027252
20:24:18|0.0002726
20:24:20|0.00027249
20:24:21|0.00027245
20:24:22|0.00027225
20:24:23|0.00027221
20:24:24|0.00027227
20:24:25|0.00027242
20:24:26|0.00027233
20:24:27|0.00027234
20:24:28|0.00027243
20:24:29|0.00027244
20:24:30|0.00027244
20:24:31|0.00027258
20:24:32|0.0002726
20:24:33|0.00027262
20:24:34|0.00027262
20:24:35|0.00027265
20:24:36|0.00027265
20:24:38|0.00027265
20:24:38|0.00027261
20:24:40|0.00027255
20:24:40|0.00027255
20:24:41|0.00027252
20:24:42|0.00027252
20:24:43|0.00027246
20:24:45|0.00027252
20:24:45|0.00027252
20:24:46|0.00027255
20:24:47|0.00027255
20:24:48|0.00027248
20:24:49|0.00027253
20:24:50|0.00027253
20:24:52|0.00027253
20:24:52|0.00027253
20:24:54|0.00027252
20:24:54|0.00027252
20:24:55|0.00027253
20:24:57|0.00027253
20:24:58|0.00027255
20:24:59|0.00027256
20:25:00|0.00027264
20:25:03|0.0002726
20:25:04|0.00027266
20:25:05|0.00027272
20:25:06|0.00027298
20:25:07|0.00027284
20:25:08|0.00027289
20:25:09|0.00027278
20:25:11|0.00027267
20:25:11|0.000273
20:25:13|0.00027295
20:25:13|0.00027303
20:25:14|0.00027306
20:25:15|0.00027312
20:25:16|0.00027306
20:25:17|0.00027306
20:25:19|0.000273
20:25:19|0.00027303
20:25:21|0.00027302
20:25:22|0.00027301
20:25:23|0.00027302
20:25:24|0.00027288
20:25:24|0.00027277
20:25:26|0.00027278
20:25:28|0.00027282
20:25:28|0.00027281
20:25:30|0.0002727
20:25:31|0.00027299
20:25:32|0.00027317
20:25:32|0.00027312
20:25:34|0.00027321
20:25:34|0.00027322
20:25:37|0.00027321
20:25:38|0.00027322
20:25:38|0.00027323
20:25:40|0.00027322
20:25:41|0.00027325
20:25:42|0.00027327
20:25:43|0.00027328
20:25:45|0.00027319
20:25:45|0.0002732
20:25:46|0.00027321
20:25:48|0.00027321
20:25:49|0.00027326
20:25:49|0.00027323
20:25:51|0.00027316
20:25:51|0.00027311
20:25:52|0.00027312
20:25:54|0.00027312
20:25:55|0.00027312
20:25:56|0.00027312
20:25:57|0.00027311
20:25:58|0.00027321
20:25:59|0.00027321
20:26:00|0.00027322
20:26:01|0.00027324
20:26:02|0.00027324
20:26:03|0.00027329
20:26:04|0.00027332
20:26:05|0.00027332
20:26:06|0.00027328
20:26:07|0.00027319
20:26:08|0.00027361
20:26:09|0.00027355
20:26:11|0.0002735
20:26:12|0.00027358
20:26:14|0.00027369
20:26:15|0.0002736
20:26:17|0.00027363
20:26:17|0.00027358
20:26:19|0.00027357
20:26:20|0.0002735
20:26:21|0.00027343
20:26:22|0.00027351
20:26:24|0.00027348
20:26:25|0.00027348
20:26:26|0.00027332
20:26:26|0.00027336
20:26:28|0.00027335
20:26:29|0.00027346
20:26:30|0.00027341
20:26:31|0.0002734
20:26:32|0.00027338
20:26:33|0.00027323
20:26:34|0.00027322
20:26:35|0.00027312
20:26:36|0.00027319
20:26:37|0.00027315
20:26:38|0.00027312
20:26:39|0.00027312
20:26:40|0.00027305
20:26:41|0.00027311
20:26:42|0.00027309
20:26:43|0.00027313
20:26:44|0.00027329
20:26:45|0.00027333
20:26:46|0.00027324
20:26:47|0.00027329
20:26:48|0.0002733
20:26:49|0.00027334
20:26:50|0.00027335
20:26:51|0.00027342
20:26:52|0.00027342
20:26:54|0.00027341
20:26:54|0.00027342
20:26:56|0.00027338
20:26:57|0.00027334
20:26:57|0.00027335
20:26:59|0.0002733
20:26:59|0.0002733
20:27:00|0.0002733
20:27:02|0.0002732
20:27:02|0.0002732
20:27:04|0.0002732
20:27:05|0.00027321
20:27:05|0.0002734
20:27:06|0.0002734
20:27:08|0.0002734
20:27:09|0.00027339
20:27:10|0.00027343
20:27:11|0.0002734
20:27:13|0.0002734
20:27:14|0.00027352
20:27:15|0.00027361
20:27:16|0.00027365
20:27:17|0.00027372
20:27:18|0.00027371
20:27:19|0.00027374
20:27:20|0.00027365
20:27:22|0.00027365
20:27:22|0.00027365
20:27:24|0.00027365
20:27:25|0.00027366
20:27:25|0.00027395
20:27:26|0.00027384
20:27:27|0.00027378
20:27:28|0.00027374
20:27:30|0.00027372
20:27:30|0.00027378
20:27:31|0.00027389
20:27:33|0.00027393
20:27:34|0.0002739
20:27:35|0.00027383
20:27:36|0.00027384
20:27:37|0.00027383
20:27:38|0.00027375
20:27:39|0.00027376
20:27:41|0.00027375
20:27:42|0.00027371
20:27:42|0.00027364
20:27:44|0.00027372
20:27:44|0.00027384
20:27:46|0.00027383
20:27:46|0.00027394
20:27:48|0.00027401
20:27:48|0.00027403
20:27:50|0.00027405
20:27:51|0.00027405
20:27:51|0.00027405
20:27:53|0.00027405
20:27:54|0.00027404
20:27:55|0.00027397
20:27:56|0.00027395
20:27:57|0.00027395
20:27:58|0.00027396
20:27:59|0.00027394
20:28:00|0.00027394
20:28:02|0.00027395
20:28:02|0.00027395
20:28:03|0.00027401
20:28:04|0.000274
20:28:06|0.00027401
20:28:06|0.000274
20:28:08|0.000274
20:28:08|0.00027404
20:28:09|0.00027409
20:28:10|0.00027401
20:28:12|0.000274
20:28:14|0.00027409
20:28:14|0.00027408
20:28:16|0.00027403
20:28:17|0.00027403
20:28:18|0.00027397
20:28:20|0.00027409
20:28:20|0.00027404
20:28:21|0.00027404
20:28:23|0.00027404
20:28:24|0.00027406
20:28:24|0.00027395
20:28:25|0.00027399
20:28:26|0.00027399
20:28:28|0.00027399
20:28:28|0.00027414
20:28:29|0.00027417
20:28:31|0.00027417
20:28:32|0.0002742
20:28:33|0.00027423
20:28:34|0.00027434
20:28:35|0.00027427
20:28:36|0.00027433
20:28:37|0.00027434
20:28:39|0.00027426
20:28:39|0.00027419
20:28:41|0.00027432
20:28:41|0.00027428
20:28:43|0.00027425
20:28:44|0.00027422
20:28:45|0.00027421
20:28:46|0.00027422
20:28:47|0.00027424
20:28:47|0.00027424
20:28:49|0.00027418
20:28:50|0.0002742
20:28:51|0.00027417
20:28:52|0.00027417
20:28:52|0.00027417
20:28:54|0.00027414
20:28:54|0.00027411
20:28:56|0.00027408
20:28:57|0.00027406
20:28:57|0.00027402
20:28:59|0.00027396
20:29:00|0.00027396
20:29:00|0.00027408
20:29:01|0.00027407
20:29:03|0.00027407
20:29:04|0.00027403
20:29:05|0.00027403
20:29:06|0.00027403
20:29:08|0.00027396
20:29:08|0.00027396
20:29:10|0.00027396
20:29:10|0.00027396
20:29:11|0.00027395
20:29:13|0.00027403
20:29:14|0.00027396
20:29:15|0.00027397
20:29:16|0.00027413
20:29:17|0.00027424
20:29:18|0.00027425
20:29:19|0.0002742
20:29:20|0.00027418
20:29:21|0.00027413
20:29:23|0.00027406
20:29:24|0.00027405
20:29:25|0.00027406
20:29:26|0.00027409
20:29:26|0.00027424
20:29:27|0.00027421
20:29:29|0.00027417
20:29:30|0.00027416
20:29:31|0.00027416
20:29:31|0.00027416
20:29:32|0.00027423
20:29:34|0.00027422
20:29:35|0.00027422
20:29:36|0.00027424
20:29:37|0.0002743
20:29:38|0.0002744
20:29:39|0.00027441
20:29:40|0.00027442
20:29:41|0.00027441
20:29:42|0.00027442
20:29:43|0.0002744
20:29:44|0.00027442
20:29:45|0.00027447
20:29:46|0.00027443
20:29:48|0.00027443
20:29:49|0.00027443
20:29:50|0.00027448
20:29:51|0.00027449
20:29:52|0.00027448
20:29:53|0.00027449
20:29:53|0.00027448
20:29:54|0.00027466
20:29:56|0.00027469
20:29:57|0.00027469
20:29:58|0.00027469
20:29:58|0.00027468
20:30:00|0.00027468
20:30:01|0.00027469
20:30:01|0.00027474
20:30:03|0.0002747
20:30:05|0.00027465
20:30:06|0.00027465
20:30:06|0.00027471
20:30:07|0.00027467
20:30:08|0.00027468
20:30:09|0.00027468
20:30:11|0.00027479
20:30:12|0.00027471
20:30:12|0.00027468
20:30:14|0.00027469
20:30:14|0.0002745
20:30:16|0.00027447
20:30:17|0.00027439
20:30:18|0.00027434
20:30:19|0.00027434
20:30:20|0.00027425
20:30:22|0.0002741
20:30:22|0.00027401
20:30:24|0.00027402
20:30:25|0.000274
20:30:25|0.00027391
20:30:27|0.00027381
20:30:28|0.00027384
20:30:29|0.00027382
20:30:30|0.00027374
20:30:31|0.00027369
20:30:32|0.00027377
20:30:34|0.00027376
20:30:34|0.00027379
20:30:36|0.00027384
20:30:36|0.00027397
20:30:38|0.00027388
20:30:39|0.00027385
20:30:40|0.00027374
20:30:41|0.00027377
20:30:42|0.00027376
20:30:43|0.00027373
20:30:44|0.00027376
20:30:45|0.00027376
20:30:46|0.00027372
20:30:47|0.00027366
20:30:48|0.0002736
20:30:50|0.00027364
20:30:51|0.00027355
20:30:52|0.00027357
20:30:52|0.00027357
20:30:53|0.00027357
20:30:54|0.00027358
20:30:55|0.00027357
20:30:56|0.00027358
20:30:58|0.00027371
20:30:58|0.00027356
20:31:00|0.00027355
20:31:01|0.00027365
20:31:02|0.00027374
20:31:03|0.00027384
20:31:04|0.00027376
20:31:06|0.00027367
20:31:07|0.00027367
20:31:07|0.00027358
20:31:09|0.00027351
20:31:09|0.00027336
20:31:11|0.00027332
20:31:11|0.00027322
20:31:13|0.00027318
20:31:14|0.00027313
20:31:16|0.00027308
20:31:16|0.00027292
20:31:17|0.00027293
20:31:19|0.00027293
20:31:21|0.00027292
20:31:21|0.00027285
20:31:23|0.00027283
20:31:24|0.00027283
20:31:26|0.00027283
20:31:27|0.00027285
20:31:28|0.00027289
20:31:29|0.00027285
20:31:30|0.00027289
20:31:31|0.00027298
20:31:32|0.00027296
20:31:33|0.00027296
20:31:35|0.00027297
20:31:35|0.00027299
20:31:36|0.00027297
20:31:37|0.0002729
20:31:38|0.000273
20:31:39|0.000273
20:31:40|0.00027304
20:31:41|0.00027302
20:31:42|0.00027296
20:31:44|0.00027296
20:31:44|0.00027296
20:31:45|0.00027296
20:31:46|0.00027297
20:31:47|0.00027297
20:31:48|0.00027292
20:31:50|0.00027291
20:31:50|0.00027292
20:31:52|0.00027292
20:31:53|0.00027295
20:31:54|0.00027291
20:31:55|0.00027288
20:31:56|0.00027289
20:31:57|0.00027285
20:31:59|0.00027284
20:31:59|0.00027285
20:32:01|0.0002728
20:32:01|0.00027274
20:32:02|0.00027276
20:32:04|0.00027276
20:32:05|0.00027276
20:32:06|0.00027275
20:32:07|0.00027278
20:32:08|0.00027291
20:32:09|0.00027278
20:32:11|0.00027277
20:32:11|0.00027276
20:32:12|0.00027274
20:32:13|0.00027276
20:32:14|0.00027276
20:32:16|0.00027271
20:32:18|0.00027268
20:32:20|0.0002727
20:32:21|0.00027267
20:32:22|0.00027278
20:32:23|0.00027277
20:32:24|0.00027273
20:32:26|0.00027272
20:32:27|0.00027266
20:32:27|0.00027266
20:32:28|0.0002727
20:32:30|0.00027265
20:32:31|0.0002727
20:32:31|0.0002727
20:32:33|0.0002727
20:32:34|0.00027271
20:32:35|0.00027272
20:32:36|0.00027266
20:32:38|0.00027266
20:32:39|0.0002727
20:32:40|0.0002727
20:32:41|0.00027295
20:32:42|0.00027294
20:32:43|0.00027287
20:32:44|0.00027287
20:32:45|0.00027288
20:32:46|0.00027294
20:32:47|0.000273
20:32:48|0.00027299
20:32:49|0.00027283
20:32:50|0.00027283
20:32:51|0.00027282
20:32:53|0.00027282
20:32:53|0.00027273
20:32:54|0.00027275
20:32:56|0.00027275
20:32:56|0.00027275
20:32:58|0.00027279
20:32:59|0.00027286
20:33:00|0.00027286
20:33:01|0.00027287
20:33:02|0.00027287
20:33:04|0.00027268
20:33:04|0.00027266
20:33:06|0.0002727
20:33:07|0.00027269
20:33:08|0.00027268
20:33:09|0.00027267
20:33:10|0.00027274
20:33:11|0.00027277
20:33:13|0.00027274
20:33:13|0.00027278
20:33:15|0.00027271
20:33:16|0.00027264
20:33:17|0.00027265
20:33:18|0.00027265
20:33:19|0.00027266
20:33:20|0.00027266
20:33:21|0.00027272
20:33:23|0.00027272
20:33:24|0.00027274
20:33:25|0.00027286
20:33:26|0.00027284
20:33:26|0.00027284
20:33:28|0.000273
20:33:29|0.00027299
20:33:30|0.00027313
20:33:31|0.00027299
20:33:32|0.00027347
20:33:33|0.00027351
20:33:34|0.00027357
20:33:35|0.00027367
20:33:37|0.00027362
20:33:38|0.00027353
20:33:39|0.00027353
20:33:40|0.00027359
20:33:42|0.0002736
20:33:43|0.00027404
20:33:43|0.00027414
20:33:44|0.00027409
20:33:45|0.00027408
20:33:46|0.00027431
20:33:47|0.00027446
20:33:49|0.0002744
20:33:49|0.0002744
20:33:51|0.0002744
20:33:51|0.00027444
20:33:53|0.00027441
20:33:54|0.0002744
20:33:55|0.00027444
20:33:56|0.00027444
20:33:57|0.00027446
20:33:58|0.00027446
20:33:58|0.00027445
20:34:00|0.00027446
20:34:00|0.0002744
20:34:01|0.00027441
20:34:02|0.00027447
20:34:04|0.00027452
20:34:06|0.00027461
20:34:07|0.00027445
20:34:07|0.0002744
20:34:08|0.00027421
20:34:10|0.00027418
20:34:10|0.00027419
20:34:12|0.00027412
20:34:12|0.00027407
20:34:13|0.00027409
20:34:15|0.00027403
20:34:16|0.0002739
20:34:17|0.00027387
20:34:18|0.00027387
20:34:19|0.00027382
20:34:21|0.00027376
20:34:21|0.00027376
20:34:24|0.00027374
20:34:25|0.00027375
20:34:26|0.00027375
20:34:27|0.00027375
20:34:28|0.00027376
20:34:29|0.00027372
20:34:29|0.00027368
20:34:30|0.00027366
20:34:32|0.00027359
20:34:33|0.00027361
20:34:34|0.00027361
20:34:36|0.00027361
20:34:37|0.00027361
20:34:38|0.00027361
20:34:39|0.00027362
20:34:41|0.00027372
20:34:41|0.00027371
20:34:43|0.00027372
20:34:43|0.00027382
20:34:45|0.0002739
20:34:46|0.0002739
20:34:47|0.00027398
20:34:47|0.00027398
20:34:49|0.00027388
20:34:50|0.00027389
20:34:51|0.00027389
20:34:52|0.00027393
20:34:53|0.00027393
20:34:53|0.00027392
20:34:55|0.00027392
20:34:55|0.00027387
20:34:57|0.00027387
20:34:58|0.00027386
20:34:59|0.00027385
20:35:00|0.00027379
20:35:01|0.00027381
20:35:02|0.0002738
20:35:04|0.00027381
20:35:06|0.00027384
20:35:07|0.00027379
20:35:07|0.00027376
20:35:08|0.00027376
20:35:10|0.00027376
20:35:10|0.00027376
20:35:11|0.00027376
20:35:13|0.00027392
20:35:14|0.00027402
20:35:14|0.00027413
20:35:16|0.00027411
20:35:17|0.00027426
20:35:18|0.00027427
20:35:20|0.0002741
20:35:22|0.00027396
20:35:23|0.00027404
20:35:24|0.00027416
20:35:25|0.00027415
20:35:25|0.0002741
20:35:26|0.0002741
20:35:28|0.00027409
20:35:29|0.00027407
20:35:30|0.00027408
20:35:31|0.00027407
20:35:33|0.00027404
20:35:34|0.00027404
20:35:35|0.00027401
20:35:36|0.00027398
20:35:37|0.00027398
20:35:39|0.00027387
20:35:39|0.00027374
20:35:41|0.00027369
20:35:42|0.00027369
20:35:43|0.00027369
20:35:45|0.00027372
20:35:46|0.0002738
20:35:46|0.00027381
20:35:47|0.00027382
20:35:48|0.00027382
20:35:50|0.00027382
20:35:51|0.00027386
20:35:51|0.00027386
20:35:53|0.00027387
20:35:53|0.00027387
20:35:55|0.00027387
20:35:56|0.00027379
20:35:57|0.0002738
20:35:58|0.00027379
20:35:59|0.00027371
20:36:01|0.00027371
20:36:01|0.0002737
20:36:03|0.0002737
20:36:04|0.0002737
20:36:04|0.00027379
20:36:05|0.00027382
20:36:07|0.0002739
20:36:08|0.00027394
20:36:09|0.00027395
20:36:10|0.00027395
20:36:11|0.00027401
20:36:12|0.00027403
20:36:13|0.00027408
20:36:14|0.00027432
20:36:16|0.00027427
20:36:16|0.00027425
20:36:17|0.00027428
20:36:19|0.00027428
20:36:20|0.00027422
20:36:21|0.00027422
20:36:23|0.0002745
20:36:25|0.00027456
20:36:26|0.00027459
20:36:26|0.00027453
20:36:27|0.00027447
20:36:30|0.00027446
20:36:30|0.00027452
20:36:32|0.00027448
20:36:32|0.00027447
20:36:33|0.00027441
20:36:34|0.00027437
20:36:36|0.00027436
20:36:37|0.00027429
20:36:37|0.00027434
20:36:38|0.00027431
20:36:41|0.00027413
20:36:42|0.00027414
20:36:43|0.00027417
20:36:43|0.00027414
20:36:44|0.00027418
20:36:50|0.00027419
20:36:51|0.00027454
20:36:52|0.00027454
20:36:52|0.00027452
20:36:53|0.00027448
20:36:54|0.00027453
20:36:55|0.00027452
20:36:56|0.00027449
20:36:57|0.00027452
20:36:58|0.00027449
20:36:59|0.0002745
20:37:01|0.00027454
20:37:02|0.00027461
20:37:03|0.00027466
20:37:03|0.00027464
20:37:04|0.00027469
20:37:05|0.00027465
20:37:07|0.00027466
20:37:08|0.00027467
20:37:08|0.00027474
20:37:09|0.0002748
20:37:11|0.00027473
20:37:12|0.00027468
20:37:13|0.00027469
20:37:14|0.00027469
20:37:15|0.0002747
20:37:17|0.0002747
20:37:17|0.00027471
20:37:19|0.00027471
20:37:20|0.0002747
20:37:21|0.0002747
20:37:23|0.00027465
20:37:23|0.00027465
20:37:24|0.00027461
20:37:26|0.00027473
20:37:27|0.00027473
20:37:27|0.00027472
20:37:29|0.00027472
20:37:30|0.00027472
20:37:30|0.00027472
20:37:31|0.0002748
20:37:32|0.00027481
20:37:33|0.00027481
20:37:34|0.00027482
20:37:36|0.00027482
20:37:37|0.00027481
20:37:38|0.00027468
20:37:39|0.00027461
20:37:40|0.00027459
20:37:41|0.00027455
20:37:42|0.00027455
20:37:44|0.00027455
20:37:45|0.00027454
20:37:45|0.00027462
20:37:47|0.00027471
20:37:47|0.00027473
20:37:49|0.00027473
20:37:50|0.00027468
20:37:51|0.00027465
20:37:51|0.00027464
20:37:52|0.00027464
20:37:54|0.00027464
20:37:55|0.00027461
20:37:55|0.00027464
20:37:57|0.00027464
20:37:58|0.00027466
20:37:59|0.00027468
20:38:00|0.00027471
20:38:01|0.00027471
20:38:02|0.00027466
20:38:03|0.0002748
20:38:04|0.00027487
20:38:05|0.00027496
20:38:06|0.00027499
20:38:07|0.00027497
20:38:08|0.00027496
20:38:10|0.00027505
20:38:10|0.00027495
20:38:12|0.00027491
20:38:13|0.00027478
20:38:14|0.00027486
20:38:15|0.00027486
20:38:16|0.00027504
20:38:17|0.00027499
20:38:18|0.00027494
20:38:19|0.00027498
20:38:20|0.00027498
20:38:21|0.00027493
20:38:22|0.000275
20:38:24|0.00027499
20:38:25|0.00027494
20:38:26|0.00027496
20:38:28|0.00027502
20:38:29|0.00027502
20:38:30|0.00027502
20:38:31|0.00027497
20:38:33|0.00027493
20:38:34|0.00027493
20:38:35|0.00027494
20:38:36|0.00027545
20:38:37|0.00027542
20:38:38|0.00027544
20:38:39|0.00027512
20:38:40|0.00027524
20:38:41|0.00027522
20:38:42|0.00027519
20:38:43|0.00027519
20:38:45|0.00027534
20:38:45|0.00027529
20:38:46|0.00027532
20:38:48|0.00027534
20:38:48|0.00027534
20:38:49|0.00027536
20:38:50|0.0002753
20:38:52|0.0002753
20:38:52|0.0002753
20:38:54|0.00027529
20:38:54|0.00027526
20:38:56|0.00027519
20:38:56|0.00027519
20:38:58|0.00027519
20:38:58|0.00027519
20:39:00|0.00027507
20:39:00|0.00027501
20:39:02|0.00027509
20:39:04|0.00027506
20:39:05|0.00027492
20:39:06|0.00027488
20:39:07|0.00027499
20:39:08|0.00027495
20:39:09|0.00027501
20:39:10|0.00027501
20:39:12|0.00027502
20:39:13|0.00027498
20:39:13|0.00027498
20:39:14|0.00027498
20:39:15|0.00027494
20:39:17|0.00027507
20:39:18|0.00027507
20:39:20|0.00027497
20:39:20|0.00027497
20:39:22|0.00027497
20:39:22|0.00027499
20:39:23|0.00027499
20:39:25|0.00027499
20:39:26|0.00027499
20:39:26|0.000275
20:39:28|0.00027495
20:39:29|0.00027498
20:39:30|0.00027498
20:39:30|0.00027499
20:39:32|0.00027506
20:39:33|0.00027508
20:39:35|0.00027511
20:39:36|0.00027514
20:39:37|0.00027518
20:39:38|0.00027518
20:39:39|0.00027519
20:39:40|0.00027519
20:39:41|0.00027518
20:39:42|0.00027518
20:39:43|0.00027519
20:39:44|0.00027518
20:39:46|0.00027519
20:39:46|0.00027519
20:39:47|0.00027519
20:39:48|0.00027519
20:39:49|0.00027521
20:39:51|0.00027542
20:39:51|0.00027554
20:39:53|0.00027549
20:39:54|0.00027544
20:39:55|0.00027544
20:39:56|0.00027539
20:39:57|0.00027536
20:39:58|0.00027534
20:39:59|0.0002753
20:40:00|0.00027525
20:40:01|0.00027529
20:40:02|0.00027531
20:40:03|0.00027532
20:40:04|0.0002754
20:40:06|0.00027554
20:40:06|0.0002754
20:40:07|0.00027532
20:40:09|0.0002752
20:40:10|0.00027523
20:40:10|0.00027523
20:40:11|0.00027519
20:40:12|0.00027511
20:40:14|0.00027515
20:40:14|0.00027514
20:40:16|0.00027514
20:40:17|0.0002751
20:40:18|0.0002751
20:40:19|0.00027502
20:40:19|0.00027511
20:40:20|0.00027507
20:40:22|0.00027506
20:40:23|0.00027499
20:40:24|0.00027492
20:40:26|0.00027507
20:40:27|0.0002751
20:40:28|0.0002751
20:40:29|0.00027511
20:40:31|0.00027503
20:40:32|0.00027505
20:40:33|0.00027504
20:40:34|0.00027505
20:40:35|0.00027502
20:40:36|0.00027503
20:40:37|0.0002751
20:40:38|0.00027502
20:40:39|0.00027501
20:40:41|0.00027503
20:40:41|0.00027505
20:40:42|0.00027505
20:40:44|0.0002751
20:40:44|0.00027514
20:40:46|0.00027515
20:40:46|0.00027515
20:40:48|0.00027517
20:40:49|0.00027514
20:40:50|0.00027509
20:40:50|0.00027509
20:40:52|0.00027507
20:40:53|0.000275
20:40:54|0.00027496
20:40:55|0.00027497
20:40:56|0.00027497
20:40:57|0.00027496
20:40:58|0.00027489
20:41:00|0.00027484
20:41:01|0.00027484
20:41:01|0.00027489
20:41:02|0.00027489
20:41:04|0.00027489
20:41:05|0.0002749
20:41:05|0.00027483
20:41:07|0.00027483
20:41:08|0.00027485
20:41:08|0.00027485
20:41:10|0.00027485
20:41:10|0.00027483
20:41:12|0.0002746
20:41:13|0.00027456
20:41:13|0.00027448
20:41:15|0.00027467
20:41:16|0.00027467
20:41:17|0.00027454
20:41:18|0.00027444
20:41:18|0.00027436
20:41:20|0.00027417
20:41:21|0.00027444
20:41:22|0.00027438
20:41:23|0.00027425
20:41:24|0.000274
20:41:25|0.00027397
20:41:27|0.00027392
20:41:27|0.00027404
20:41:29|0.00027397
20:41:30|0.00027396
20:41:31|0.00027385
20:41:32|0.00027388
20:41:33|0.00027396
20:41:34|0.00027406
20:41:35|0.00027404
20:41:36|0.00027401
20:41:37|0.00027398
20:41:38|0.0002741
20:41:39|0.00027419
20:41:40|0.00027418
20:41:41|0.00027417
20:41:42|0.00027417
20:41:43|0.00027418
20:41:45|0.00027423
20:41:46|0.00027425
20:41:47|0.0002743
20:41:48|0.00027422
20:41:49|0.00027406
20:41:50|0.0002741
20:41:51|0.00027411
20:41:52|0.0002741
20:41:53|0.00027411
20:41:54|0.00027418
20:41:55|0.0002742
20:41:57|0.00027429
20:41:57|0.0002743
20:41:58|0.00027428
20:41:59|0.00027428
20:42:01|0.00027428
20:42:01|0.00027428
20:42:03|0.00027432
20:42:04|0.00027442
20:42:04|0.00027459
20:42:05|0.00027475
20:42:07|0.00027477
20:42:07|0.00027474
20:42:09|0.00027466
20:42:10|0.00027476
20:42:11|0.00027482
20:42:12|0.00027503
20:42:13|0.00027488
20:42:14|0.00027495
20:42:15|0.00027495
20:42:16|0.00027499
20:42:17|0.00027488
20:42:19|0.00027477
20:42:19|0.00027472
20:42:20|0.00027467
20:42:21|0.00027465
20:42:22|0.00027462
20:42:23|0.00027462
20:42:24|0.00027483
20:42:26|0.00027483
20:42:26|0.00027478
20:42:27|0.00027478
20:42:29|0.00027486
20:42:30|0.00027492
20:42:31|0.00027492
20:42:32|0.00027485
20:42:33|0.00027482
20:42:34|0.00027483
20:42:35|0.00027488
20:42:36|0.00027485
20:42:37|0.00027486
20:42:38|0.00027485
20:42:39|0.00027485
20:42:41|0.00027487
20:42:41|0.00027487
20:42:43|0.00027487
20:42:43|0.0002749
20:42:45|0.00027474
20:42:47|0.00027476
20:42:47|0.00027475
20:42:48|0.00027476
20:42:49|0.00027476
20:42:50|0.00027476
20:42:52|0.00027476
20:42:53|0.0002747
20:42:53|0.00027473
20:42:54|0.00027472
20:42:56|0.00027473
20:42:56|0.00027473
20:42:58|0.00027474
20:42:59|0.00027473
20:42:59|0.00027474
20:43:00|0.00027474
20:43:02|0.00027474
20:43:03|0.00027475
20:43:04|0.00027475
20:43:05|0.00027474
20:43:06|0.00027474
20:43:07|0.00027473
20:43:08|0.00027473
20:43:09|0.00027467
20:43:10|0.00027455
20:43:11|0.00027447
20:43:13|0.00027445
20:43:13|0.00027448
20:43:14|0.00027448
20:43:15|0.00027447
20:43:17|0.00027445
20:43:18|0.00027446
20:43:19|0.00027448
20:43:20|0.00027443
20:43:21|0.00027442
20:43:22|0.00027442
20:43:23|0.00027446
20:43:25|0.00027459
20:43:25|0.00027462
20:43:27|0.00027471
20:43:29|0.00027469
20:43:30|0.00027469
20:43:31|0.00027469
20:43:32|0.00027465
20:43:33|0.0002746
20:43:34|0.00027456
20:43:36|0.00027457
20:43:37|0.00027457
20:43:38|0.0002746
20:43:38|0.00027458
20:43:39|0.0002746
20:43:41|0.00027461
20:43:41|0.00027453
20:43:42|0.00027454
20:43:43|0.00027452
20:43:44|0.00027452
20:43:45|0.00027452
20:43:46|0.0002746
20:43:48|0.00027452
20:43:49|0.00027452
20:43:49|0.00027449
20:43:52|0.0002745
20:43:53|0.00027453
20:43:54|0.00027447
20:43:55|0.00027447
20:43:56|0.00027444
20:43:58|0.00027441
20:43:58|0.00027441
20:44:00|0.00027443
20:44:00|0.00027439
20:44:01|0.00027443
20:44:02|0.00027414
20:44:04|0.00027419
20:44:04|0.00027424
20:44:06|0.00027424
20:44:06|0.00027424
20:44:08|0.00027432
20:44:09|0.00027425
20:44:10|0.00027435
20:44:11|0.00027436
20:44:11|0.00027436
20:44:12|0.00027438
20:44:13|0.00027446
20:44:15|0.00027446
20:44:16|0.00027445
20:44:17|0.00027446
20:44:18|0.00027464
20:44:19|0.00027463
20:44:19|0.0002746
20:44:21|0.00027467
20:44:22|0.0002747
20:44:22|0.00027471
20:44:24|0.00027471
20:44:25|0.00027471
20:44:26|0.0002747
20:44:26|0.0002747
20:44:29|0.00027471
20:44:29|0.00027471
20:44:31|0.00027471
20:44:32|0.00027471
20:44:32|0.00027471
20:44:34|0.00027471
20:44:35|0.00027483
20:44:37|0.00027483
20:44:38|0.00027486
20:44:39|0.00027486
20:44:40|0.00027495
20:44:41|0.00027495
20:44:42|0.00027487
20:44:43|0.00027483
20:44:44|0.00027483
20:44:45|0.00027482
20:44:46|0.00027482
20:44:47|0.00027482
20:44:48|0.00027481
20:44:49|0.00027481
20:44:50|0.00027481
20:44:51|0.00027481
20:44:52|0.00027478
20:44:53|0.00027478
20:44:54|0.00027478
20:44:55|0.0002748
20:44:56|0.00027478
20:44:57|0.00027473
20:44:58|0.00027472
20:44:59|0.00027466
20:45:00|0.00027466
20:45:01|0.00027462
20:45:03|0.00027462
20:45:04|0.00027452
20:45:05|0.00027452
20:45:06|0.00027452
20:45:07|0.00027452
20:45:08|0.00027449
20:45:08|0.0002743
20:45:09|0.00027414
20:45:11|0.0002741
20:45:11|0.00027401
20:45:13|0.00027404
20:45:14|0.00027399
20:45:15|0.00027386
20:45:16|0.00027376
20:45:17|0.00027376
20:45:18|0.00027382
20:45:19|0.0002738
20:45:20|0.00027369
20:45:21|0.0002736
20:45:22|0.00027355
20:45:23|0.00027355
20:45:24|0.00027355
20:45:26|0.00027348
20:45:27|0.00027355
20:45:28|0.00027359
20:45:28|0.00027351
20:45:29|0.00027344
20:45:31|0.00027335
20:45:32|0.00027331
20:45:33|0.00027323
20:45:34|0.00027322
20:45:35|0.00027319
20:45:36|0.00027317
20:45:36|0.00027313
20:45:38|0.00027323
20:45:39|0.0002732
20:45:41|0.00027319
20:45:41|0.00027318
20:45:42|0.00027317
20:45:43|0.00027317
20:45:44|0.00027321
20:45:45|0.00027312
20:45:46|0.00027312
20:45:47|0.00027316
20:45:49|0.00027312
20:45:50|0.00027317
20:45:51|0.00027317
20:45:51|0.0002731
20:45:53|0.0002731
20:45:54|0.00027311
20:45:54|0.00027306
20:45:55|0.00027308
20:45:57|0.00027308
20:45:58|0.00027307
20:45:58|0.00027307
20:46:00|0.00027307
20:46:01|0.00027312
20:46:02|0.00027315
20:46:03|0.00027342
20:46:04|0.00027333
20:46:05|0.00027331
20:46:06|0.00027339
20:46:07|0.00027338
20:46:08|0.00027335
20:46:09|0.00027335
20:46:10|0.00027343
20:46:11|0.0002733
20:46:12|0.00027325
20:46:13|0.00027347
20:46:14|0.00027356
20:46:16|0.00027341
20:46:17|0.00027338
20:46:18|0.00027342
20:46:19|0.00027345
20:46:19|0.00027344
20:46:20|0.00027334
20:46:21|0.00027329
20:46:23|0.00027328
20:46:24|0.00027333
20:46:25|0.00027325
20:46:25|0.00027326
20:46:27|0.00027326
20:46:27|0.00027332
20:46:28|0.00027333
20:46:31|0.00027332
20:46:32|0.00027349
20:46:34|0.00027348
20:46:35|0.00027345
20:46:36|0.00027356
20:46:37|0.00027357
20:46:38|0.00027352
20:46:39|0.00027345
20:46:40|0.0002735
20:46:41|0.0002735
20:46:42|0.00027349
20:46:44|0.00027342
20:46:45|0.00027337
20:46:46|0.0002733
20:46:47|0.0002732
20:46:47|0.00027308
20:46:48|0.00027303
20:46:50|0.00027305
20:46:51|0.00027303
20:46:52|0.00027303
20:46:54|0.00027321
20:46:54|0.0002732
20:46:56|0.00027324
20:46:57|0.00027324
20:46:57|0.00027326
20:46:58|0.00027326
20:47:00|0.0002733
20:47:02|0.00027343
20:47:03|0.00027331
20:47:04|0.00027331
20:47:05|0.00027339
20:47:05|0.00027356
20:47:08|0.00027343
20:47:08|0.00027341
20:47:10|0.00027341
20:47:11|0.0002734
20:47:12|0.0002734
20:47:13|0.00027341
20:47:14|0.00027341
20:47:15|0.00027349
20:47:16|0.00027344
20:47:17|0.00027341
20:47:18|0.00027336
20:47:19|0.00027345
20:47:20|0.00027345
20:47:21|0.00027345
20:47:22|0.00027345
20:47:23|0.0002735
20:47:24|0.00027372
20:47:26|0.00027371
20:47:27|0.00027359
20:47:28|0.00027338
20:47:29|0.00027339
20:47:30|0.0002734
20:47:31|0.00027324
20:47:33|0.0002732
20:47:33|0.00027346
20:47:35|0.00027351
20:47:36|0.00027351
20:47:37|0.00027344
20:47:38|0.00027349
20:47:39|0.00027343
20:47:40|0.0002734
20:47:42|0.0002734
20:47:42|0.00027339
20:47:44|0.00027345
20:47:45|0.00027345
20:47:46|0.00027356
20:47:47|0.0002736
20:47:48|0.00027354
20:47:49|0.00027347
20:47:50|0.00027347
20:47:51|0.00027347
20:47:52|0.00027352
20:47:53|0.00027358
20:47:54|0.00027356
20:47:55|0.0002737
20:47:56|0.00027379
20:47:57|0.00027379
20:47:58|0.00027381
20:47:59|0.00027382
20:48:00|0.00027382
20:48:01|0.00027373
20:48:02|0.00027358
20:48:03|0.00027356
20:48:04|0.00027352
20:48:05|0.00027344
20:48:06|0.00027335
20:48:08|0.00027334
20:48:08|0.00027334
20:48:09|0.00027339
20:48:10|0.00027346
20:48:12|0.00027346
20:48:12|0.0002735
20:48:14|0.00027349
20:48:15|0.0002735
20:48:15|0.00027349
20:48:17|0.0002735
20:48:18|0.00027355
20:48:18|0.00027348
20:48:20|0.00027347
20:48:21|0.00027347
20:48:22|0.00027347
20:48:22|0.00027346
20:48:23|0.00027344
20:48:25|0.00027344
20:48:26|0.00027344
20:48:27|0.00027344
20:48:28|0.00027338
20:48:28|0.00027338
20:48:30|0.00027337
20:48:31|0.00027338
20:48:33|0.00027333
20:48:35|0.00027331
20:48:35|0.00027326
20:48:37|0.00027318
20:48:38|0.00027318
20:48:38|0.00027318
20:48:41|0.00027337
20:48:42|0.00027337
20:48:43|0.00027347
20:48:45|0.00027346
20:48:46|0.00027343
20:48:46|0.00027336
20:48:47|0.00027336
20:48:49|0.00027335
20:48:49|0.00027337
20:48:51|0.00027338
20:48:51|0.00027338
20:48:52|0.00027338
20:48:54|0.00027346
20:48:55|0.00027346
20:48:55|0.0002735
20:48:57|0.0002735
20:48:58|0.00027353
20:48:59|0.00027356
20:49:00|0.00027353
20:49:01|0.0002736
20:49:03|0.00027361
20:49:04|0.0002736
20:49:04|0.00027356
20:49:05|0.00027356
20:49:06|0.00027352
20:49:07|0.00027344
20:49:09|0.00027341
20:49:09|0.00027367
20:49:10|0.00027379
20:49:11|0.00027379
20:49:12|0.00027377
20:49:13|0.00027387
20:49:14|0.00027413
20:49:15|0.0002741
20:49:17|0.00027405
20:49:18|0.00027399
20:49:18|0.00027391
20:49:20|0.00027391
20:49:21|0.00027384
20:49:22|0.00027382
20:49:23|0.00027387
20:49:24|0.00027379
20:49:25|0.00027377
20:49:26|0.00027372
20:49:27|0.00027365
20:49:28|0.00027365
20:49:29|0.00027365
20:49:31|0.00027366
20:49:32|0.0002736
20:49:32|0.00027361
20:49:34|0.0002736
20:49:36|0.0002736
20:49:37|0.00027361
20:49:38|0.00027354
20:49:40|0.00027351
20:49:40|0.00027374
20:49:41|0.00027374
20:49:42|0.00027384
20:49:43|0.0002739
20:49:44|0.00027389
20:49:46|0.00027391
20:49:48|0.00027395
20:49:48|0.00027385
20:49:50|0.00027381
20:49:51|0.0002737
20:49:51|0.00027381
20:49:53|0.00027385
20:49:53|0.0002738
20:49:55|0.0002737
20:49:56|0.0002737
20:49:57|0.00027374
20:49:58|0.00027386
20:49:59|0.00027386
20:50:00|0.0002739
20:50:01|0.00027399
20:50:02|0.00027388
20:50:04|0.00027388
20:50:04|0.00027399
20:50:06|0.00027402
20:50:07|0.00027404
20:50:08|0.00027426
20:50:09|0.00027423
20:50:10|0.00027408
20:50:11|0.00027397
20:50:12|0.00027389
20:50:12|0.00027392
20:50:14|0.00027392
20:50:15|0.00027395
20:50:16|0.00027395
20:50:17|0.00027402
20:50:20|0.00027401
20:50:20|0.00027383
20:50:22|0.00027383
20:50:22|0.00027386
20:50:24|0.00027386
20:50:25|0.00027382
20:50:25|0.00027386
20:50:26|0.00027387
20:50:28|0.00027387
20:50:29|0.00027389
20:50:30|0.00027389
20:50:31|0.00027398
20:50:32|0.00027398
20:50:33|0.00027408
20:50:33|0.00027422
20:50:34|0.00027419
20:50:36|0.00027416
20:50:37|0.00027415
20:50:38|0.00027427
20:50:40|0.00027427
20:50:41|0.00027427
20:50:42|0.00027409
20:50:42|0.00027408
20:50:43|0.00027407
20:50:44|0.00027403
20:50:46|0.00027401
20:50:47|0.000274
20:50:48|0.00027406
20:50:49|0.00027406
20:50:50|0.00027406
20:50:51|0.00027406
20:50:52|0.00027406
20:50:53|0.00027407
20:50:55|0.00027395
20:50:56|0.00027394
20:50:57|0.00027389
20:50:58|0.00027392
20:50:59|0.00027391
20:51:00|0.00027391
20:51:01|0.00027402
20:51:02|0.00027396
20:51:03|0.00027382
20:51:05|0.00027351
20:51:05|0.00027371
20:51:06|0.00027371
20:51:07|0.00027368
20:51:08|0.00027364
20:51:09|0.00027369
20:51:10|0.00027369
20:51:11|0.00027369
20:51:13|0.00027373
20:51:13|0.00027374
20:51:14|0.0002738
20:51:16|0.00027386
20:51:16|0.00027388
20:51:18|0.00027388
20:51:18|0.00027379
20:51:20|0.00027355
20:51:20|0.00027355
20:51:21|0.00027357
20:51:22|0.00027357
20:51:24|0.00027357
20:51:25|0.00027357
20:51:25|0.00027348
20:51:27|0.00027347
20:51:28|0.00027355
20:51:28|0.00027363
20:51:30|0.00027363
20:51:31|0.00027363
20:51:32|0.00027363
20:51:33|0.00027367
20:51:33|0.00027368
20:51:36|0.00027369
20:51:37|0.00027368
20:51:38|0.00027368
20:51:39|0.00027368
20:51:41|0.00027372
20:51:42|0.00027385
20:51:43|0.00027394
20:51:44|0.00027388
20:51:45|0.00027388
20:51:47|0.00027388
20:51:47|0.0002738
20:51:48|0.0002738
20:51:49|0.00027387
20:51:51|0.00027388
20:51:51|0.00027388
20:51:52|0.00027397
20:51:54|0.00027397
20:51:55|0.00027397
20:51:56|0.00027395
20:51:56|0.00027399
20:51:58|0.00027399
20:51:59|0.00027399
20:52:00|0.00027405
20:52:00|0.00027416
20:52:02|0.00027412
20:52:03|0.00027405
20:52:04|0.000274
20:52:05|0.00027396
20:52:06|0.00027396
20:52:07|0.00027396
20:52:08|0.00027396
20:52:09|0.000274
20:52:10|0.000274
20:52:12|0.00027402
20:52:12|0.00027406
20:52:13|0.00027417
20:52:15|0.00027418
20:52:15|0.00027421
20:52:17|0.00027417
20:52:18|0.0002741
20:52:19|0.00027428
20:52:20|0.00027421
20:52:21|0.00027428
20:52:22|0.00027441
20:52:23|0.00027441
20:52:24|0.00027442
20:52:26|0.00027442
20:52:26|0.00027441
20:52:27|0.0002744
20:52:28|0.0002744
20:52:29|0.00027439
20:52:31|0.0002744
20:52:31|0.00027442
20:52:33|0.00027446
20:52:35|0.00027447
20:52:36|0.00027457
20:52:37|0.00027458
20:52:38|0.00027461
20:52:40|0.0002746
20:52:42|0.00027461
20:52:43|0.00027487
20:52:44|0.0002749
20:52:45|0.00027489
20:52:46|0.00027481
20:52:47|0.00027485
20:52:49|0.0002749
20:52:50|0.00027492
20:52:50|0.00027496
20:52:51|0.00027495
20:52:53|0.00027481
20:52:53|0.00027498
20:52:54|0.00027499
20:52:56|0.000275
20:52:57|0.000275
20:52:58|0.000275
20:52:59|0.00027488
20:52:59|0.00027488
20:53:01|0.00027489
20:53:02|0.00027489
20:53:03|0.00027492
20:53:04|0.00027492
20:53:05|0.00027499
20:53:07|0.00027499
20:53:07|0.00027495
20:53:09|0.00027495
20:53:10|0.00027499
20:53:11|0.00027495
20:53:12|0.00027487
20:53:14|0.00027486
20:53:15|0.00027487
20:53:17|0.00027497
20:53:17|0.00027503
20:53:18|0.00027503
20:53:20|0.00027497
20:53:21|0.00027504
20:53:21|0.00027504
20:53:23|0.00027509
20:53:24|0.00027509
20:53:25|0.00027504
20:53:25|0.00027505
20:53:26|0.00027505
20:53:28|0.00027499
20:53:28|0.00027491
20:53:29|0.00027491
20:53:31|0.00027502
20:53:32|0.00027507
20:53:33|0.00027507
20:53:34|0.00027505
20:53:35|0.00027505
20:53:36|0.00027505
20:53:38|0.00027502
20:53:40|0.00027503
20:53:41|0.00027504
20:53:41|0.00027503
20:53:42|0.00027502
20:53:43|0.00027504
20:53:44|0.00027504
20:53:45|0.00027469
20:53:46|0.0002746
20:53:47|0.00027461
20:53:48|0.00027461
20:53:49|0.00027461
20:53:50|0.00027461
20:53:52|0.00027462
20:53:53|0.00027462
20:53:54|0.00027462
20:53:55|0.00027466
20:53:56|0.00027467
20:53:57|0.00027464
20:53:58|0.00027466
20:53:59|0.00027471
20:54:00|0.00027514
20:54:01|0.00027513
20:54:02|0.00027513
20:54:03|0.00027513
20:54:04|0.00027509
20:54:05|0.00027509
20:54:06|0.00027515
20:54:07|0.0002751
20:54:08|0.00027505
20:54:09|0.00027515
20:54:10|0.00027516
20:54:11|0.00027529
20:54:12|0.00027516
20:54:13|0.00027513
20:54:14|0.00027515
20:54:16|0.00027507
20:54:17|0.00027501
20:54:17|0.00027502
20:54:19|0.00027499
20:54:19|0.00027504
20:54:20|0.00027494
20:54:22|0.00027497
20:54:22|0.00027498
20:54:23|0.00027501
20:54:24|0.00027497
20:54:25|0.00027493
20:54:26|0.00027501
20:54:28|0.00027501
20:54:28|0.00027499
20:54:29|0.00027499
20:54:31|0.000275
20:54:31|0.000275
20:54:33|0.00027506
20:54:34|0.00027506
20:54:35|0.00027506
20:54:36|0.00027506
20:54:37|0.00027506
20:54:39|0.00027499
20:54:41|0.00027487
20:54:42|0.0002749
20:54:43|0.00027491
20:54:44|0.00027485
20:54:45|0.00027477
20:54:46|0.00027477
20:54:46|0.00027476
20:54:48|0.00027476
20:54:49|0.00027475
20:54:50|0.00027476
20:54:51|0.00027476
20:54:52|0.00027475
20:54:53|0.00027475
20:54:55|0.00027499
20:54:56|0.00027501
20:54:57|0.00027501
20:54:57|0.00027501
20:54:59|0.000275
20:54:59|0.00027503
20:55:01|0.00027506
20:55:02|0.00027498
20:55:03|0.00027498
20:55:04|0.00027498
20:55:05|0.00027498
20:55:06|0.00027493
20:55:07|0.00027482
20:55:08|0.00027482
20:55:09|0.00027478
20:55:10|0.0002748
20:55:11|0.00027479
20:55:12|0.0002748
20:55:13|0.0002748
20:55:14|0.00027479
20:55:16|0.00027481
20:55:16|0.00027498
20:55:17|0.0002749
20:55:18|0.00027491
20:55:19|0.00027491
20:55:20|0.00027484
20:55:22|0.00027481
20:55:23|0.00027455
20:55:24|0.00027455
20:55:25|0.00027454
20:55:26|0.00027453
20:55:26|0.00027456
20:55:28|0.00027466
20:55:29|0.0002748
20:55:29|0.00027478
20:55:31|0.00027478
20:55:31|0.00027483
20:55:32|0.00027484
20:55:33|0.00027483
20:55:35|0.00027495
20:55:36|0.00027496
20:55:37|0.00027499
20:55:38|0.00027503
20:55:40|0.00027503
20:55:41|0.00027503
20:55:43|0.00027498
20:55:44|0.00027498
20:55:45|0.00027501
20:55:46|0.00027501
20:55:47|0.000275
20:55:48|0.000275
20:55:49|0.00027501
20:55:50|0.00027501
20:55:51|0.00027503
20:55:52|0.00027503
20:55:53|0.00027498
20:55:54|0.00027498
20:55:55|0.00027498
20:55:56|0.00027501
20:55:57|0.000275
20:55:59|0.00027501
20:55:59|0.0002749
20:56:00|0.0002749
20:56:01|0.00027491
20:56:03|0.00027492
20:56:03|0.00027495
20:56:04|0.00027495
20:56:06|0.00027494
20:56:07|0.00027493
20:56:08|0.00027464
20:56:08|0.00027465
20:56:10|0.00027472
20:56:11|0.00027473
20:56:11|0.00027472
20:56:13|0.00027462
20:56:14|0.00027462
20:56:15|0.00027478
20:56:16|0.00027496
20:56:17|0.00027495
20:56:18|0.00027492
20:56:19|0.00027491
20:56:20|0.00027452
20:56:21|0.00027432
20:56:22|0.00027432
20:56:24|0.00027433
20:56:25|0.00027451
20:56:26|0.00027451
20:56:26|0.00027451
20:56:28|0.00027446
20:56:28|0.00027456
20:56:30|0.00027459
20:56:31|0.00027465
20:56:32|0.00027468
20:56:33|0.00027467
20:56:34|0.00027474
20:56:35|0.00027481
20:56:36|0.00027481
20:56:37|0.00027484
20:56:39|0.00027473
20:56:39|0.00027467
20:56:41|0.00027464
20:56:42|0.00027457
20:56:44|0.00027454
20:56:45|0.00027454
20:56:45|0.00027454
20:56:48|0.00027464
20:56:49|0.00027464
20:56:50|0.00027473
20:56:51|0.00027474
20:56:53|0.00027475
20:56:53|0.00027475
20:56:54|0.00027469
20:56:56|0.00027468
20:56:57|0.00027477
20:56:58|0.00027476
20:56:59|0.00027471
20:57:01|0.00027467
20:57:02|0.00027467
20:57:03|0.00027467
20:57:05|0.00027467
20:57:06|0.0002746
20:57:07|0.00027459
20:57:07|0.00027456
20:57:08|0.00027457
20:57:09|0.0002746
20:57:11|0.0002746
20:57:12|0.0002746
20:57:13|0.0002746
20:57:14|0.00027462
20:57:15|0.00027461
20:57:16|0.00027461
20:57:17|0.00027462
20:57:18|0.00027462
20:57:19|0.00027454
20:57:21|0.00027445
20:57:21|0.00027445
20:57:23|0.00027445
20:57:24|0.00027446
20:57:25|0.00027446
20:57:25|0.00027435
20:57:27|0.00027432
20:57:28|0.00027433
20:57:29|0.00027424
20:57:30|0.00027422
20:57:31|0.00027416
20:57:32|0.00027409
20:57:33|0.00027413
20:57:34|0.00027421
20:57:35|0.00027421
20:57:36|0.0002742
20:57:38|0.0002742
20:57:38|0.00027415
20:57:39|0.00027416
20:57:42|0.00027416
20:57:42|0.00027416
20:57:43|0.00027416
20:57:44|0.00027416
20:57:45|0.00027419
20:57:47|0.00027418
20:57:48|0.00027419
20:57:49|0.00027419
20:57:51|0.00027419
20:57:51|0.00027419
20:57:52|0.00027418
20:57:53|0.00027418
20:57:54|0.00027418
20:57:56|0.00027418
20:57:56|0.00027418
20:57:58|0.00027418
20:57:59|0.00027418
20:57:59|0.00027418
20:58:00|0.00027413
20:58:02|0.00027413
20:58:03|0.00027414
20:58:04|0.00027425
20:58:06|0.00027426
20:58:07|0.0002743
20:58:07|0.00027441
20:58:09|0.00027441
20:58:10|0.00027441
20:58:11|0.00027441
20:58:13|0.0002744
20:58:13|0.00027438
20:58:14|0.00027438
20:58:15|0.00027436
20:58:17|0.00027435
20:58:18|0.00027441
20:58:18|0.00027447
20:58:19|0.00027451
20:58:20|0.00027443
20:58:22|0.00027454
20:58:23|0.00027456
20:58:24|0.00027456
20:58:26|0.00027458
20:58:27|0.00027458
20:58:27|0.00027458
20:58:29|0.00027451
20:58:29|0.00027446
20:58:31|0.00027446
20:58:32|0.00027455
20:58:32|0.00027456
20:58:34|0.00027479
20:58:34|0.00027483
20:58:35|0.00027496
20:58:36|0.00027486
20:58:38|0.00027491
20:58:39|0.00027497
20:58:39|0.00027497
20:58:42|0.00027496
20:58:42|0.000275
20:58:45|0.00027494
20:58:46|0.00027494
20:58:47|0.00027507
20:58:49|0.00027507
20:58:50|0.00027507
20:58:50|0.00027509
20:58:52|0.00027508
20:58:53|0.00027509
20:58:54|0.00027508
20:58:54|0.00027508
20:58:56|0.00027508
20:58:57|0.00027504
20:58:58|0.00027511
20:58:59|0.00027513
20:59:00|0.00027514
20:59:01|0.00027515
20:59:02|0.00027515
20:59:03|0.00027518
20:59:05|0.00027518
20:59:06|0.0002754
20:59:07|0.0002754
20:59:08|0.00027535
20:59:09|0.00027535
20:59:10|0.00027534
20:59:11|0.00027535
20:59:12|0.00027537
20:59:13|0.00027537
20:59:14|0.00027534
20:59:15|0.00027534
20:59:16|0.00027521
20:59:17|0.00027519
20:59:18|0.00027521
20:59:19|0.0002752
20:59:21|0.0002751
20:59:21|0.0002751
20:59:22|0.00027511
20:59:23|0.00027532
20:59:25|0.00027525
20:59:25|0.00027527
20:59:27|0.00027528
20:59:28|0.00027527
20:59:29|0.0002752
20:59:30|0.00027521
20:59:31|0.00027521
20:59:31|0.00027521
20:59:33|0.00027522
20:59:34|0.00027521
20:59:35|0.00027521
20:59:35|0.00027522
20:59:37|0.00027522
20:59:38|0.00027521
20:59:39|0.00027516
20:59:40|0.00027516
20:59:41|0.00027516
20:59:42|0.00027508
20:59:44|0.00027501
20:59:45|0.0002751
20:59:46|0.0002751
20:59:47|0.0002751
20:59:49|0.0002751
20:59:50|0.0002751
20:59:51|0.0002751
20:59:52|0.0002751
20:59:53|0.0002751
20:59:55|0.0002751
20:59:55|0.00027523
20:59:57|0.00027528
20:59:57|0.00027521
20:59:59|0.00027522
21:00:01|0.00027522
21:00:02|0.00027512
21:00:03|0.00027519
21:00:04|0.00027522
21:00:05|0.00027503
21:00:06|0.00027499
21:00:08|0.0002748
21:00:08|0.00027479
21:00:09|0.0002748
21:00:10|0.00027479
21:00:11|0.00027479
21:00:12|0.0002749
21:00:14|0.00027472
21:00:14|0.00027479
21:00:16|0.00027483
21:00:17|0.00027482
21:00:18|0.00027484
21:00:18|0.00027484
21:00:20|0.00027484
21:00:22|0.00027468
21:00:23|0.00027464
21:00:24|0.00027448
21:00:25|0.00027436
21:00:26|0.00027436
21:00:27|0.00027436
21:00:28|0.00027436
21:00:29|0.00027449
21:00:30|0.0002745
21:00:31|0.00027451
21:00:32|0.00027455
21:00:34|0.00027455
21:00:34|0.00027454
21:00:35|0.00027443
21:00:37|0.00027449
21:00:37|0.0002745
21:00:39|0.0002745
21:00:40|0.00027449
21:00:41|0.00027446
21:00:42|0.00027447
21:00:43|0.00027468
21:00:45|0.0002747
21:00:47|0.00027457
21:00:48|0.00027451
21:00:49|0.00027451
21:00:51|0.00027451
21:00:53|0.00027465
21:00:54|0.00027476
21:00:54|0.00027476
21:00:56|0.00027472
21:00:57|0.00027467
21:00:58|0.00027465
21:00:59|0.00027465
21:01:00|0.00027468
21:01:01|0.00027468
21:01:03|0.00027472
21:01:04|0.00027473
21:01:04|0.00027477
21:01:06|0.00027477
21:01:07|0.00027472
21:01:08|0.00027463
21:01:09|0.00027451
21:01:09|0.0002745
21:01:10|0.00027435
21:01:11|0.00027437
21:01:13|0.00027437
21:01:14|0.00027443
21:01:14|0.00027449
21:01:16|0.00027462
21:01:17|0.00027462
21:01:18|0.00027462
21:01:18|0.00027457
21:01:20|0.00027445
21:01:20|0.00027445
21:01:22|0.00027445
21:01:22|0.00027445
21:01:24|0.00027455
21:01:25|0.00027448
21:01:26|0.00027445
21:01:27|0.00027462
21:01:28|0.00027478
21:01:29|0.00027483
21:01:30|0.0002748
21:01:31|0.00027492
21:01:32|0.00027489
21:01:34|0.00027495
21:01:35|0.00027495
21:01:36|0.00027495
21:01:37|0.00027499
21:01:38|0.00027493
21:01:39|0.00027494
21:01:40|0.00027504
21:01:41|0.00027507
21:01:42|0.00027507
21:01:43|0.00027507
21:01:44|0.00027521
21:01:46|0.00027517
21:01:47|0.00027518
21:01:48|0.00027519
21:01:50|0.00027514
21:01:50|0.00027514
21:01:51|0.00027514
21:01:53|0.00027514
21:01:54|0.00027522
21:01:55|0.00027511
21:01:57|0.00027526
21:01:57|0.00027527
21:01:59|0.00027527
21:02:00|0.00027524
21:02:01|0.00027517
21:02:01|0.00027515
21:02:03|0.00027532
21:02:04|0.0002753
21:02:04|0.00027528
21:02:07|0.00027519
21:02:07|0.00027516
21:02:08|0.00027522
21:02:10|0.00027524
21:02:11|0.00027524
21:02:12|0.00027519
21:02:13|0.00027519
21:02:14|0.00027519
21:02:15|0.00027522
21:02:16|0.00027524
21:02:17|0.00027525
21:02:18|0.00027515
21:02:19|0.00027505
21:02:20|0.00027495
21:02:22|0.00027499
21:02:23|0.00027499
21:02:23|0.00027492
21:02:25|0.00027499
21:02:25|0.00027504
21:02:26|0.00027505
21:02:28|0.00027505
21:02:28|0.00027509
21:02:31|0.00027509
21:02:32|0.00027523
21:02:33|0.00027522
21:02:34|0.00027531
21:02:35|0.00027528
21:02:36|0.00027528
21:02:36|0.00027532
21:02:37|0.0002753
21:02:39|0.0002753
21:02:40|0.00027522
21:02:41|0.0002753
21:02:42|0.00027532
21:02:43|0.00027532
21:02:44|0.00027532
21:02:45|0.0002753
21:02:46|0.00027526
21:02:47|0.00027522
21:02:48|0.00027522
21:02:50|0.00027523
21:02:51|0.00027523
21:02:53|0.00027526
21:02:53|0.00027525
21:02:55|0.00027525
21:02:56|0.00027524
21:02:56|0.00027522
21:02:57|0.00027522
21:03:00|0.00027521
21:03:00|0.00027522
21:03:02|0.00027522
21:03:03|0.00027533
21:03:04|0.00027535
21:03:06|0.00027537
21:03:07|0.00027554
21:03:08|0.00027547
21:03:09|0.00027553
21:03:10|0.00027553
21:03:11|0.00027552
21:03:12|0.00027541
21:03:13|0.00027545
21:03:14|0.00027545
21:03:15|0.00027553
21:03:16|0.00027553
21:03:18|0.00027561
21:03:18|0.00027571
21:03:19|0.00027569
21:03:20|0.00027565
21:03:21|0.00027563
21:03:23|0.00027563
21:03:24|0.00027564
21:03:25|0.00027566
21:03:27|0.00027566
21:03:27|0.00027567
21:03:28|0.00027568
21:03:29|0.00027567
21:03:30|0.00027568
21:03:31|0.00027568
21:03:32|0.00027568
21:03:33|0.0002757
21:03:34|0.0002757
21:03:35|0.00027567
21:03:36|0.00027561
21:03:38|0.00027563
21:03:39|0.00027557
21:03:40|0.00027556
21:03:41|0.00027557
21:03:42|0.00027557
21:03:43|0.0002756
21:03:44|0.00027565
21:03:45|0.00027563
21:03:46|0.00027563
21:03:48|0.00027561
21:03:49|0.0002756
21:03:51|0.00027556
21:03:52|0.00027552
21:03:54|0.00027553
21:03:55|0.00027553
21:03:57|0.00027557
21:03:58|0.00027558
21:03:58|0.0002755
21:04:00|0.0002755
21:04:00|0.0002755
21:04:02|0.00027553
21:04:03|0.0002755
21:04:04|0.00027569
21:04:05|0.00027568
21:04:06|0.00027561
21:04:07|0.00027561
21:04:08|0.00027563
21:04:09|0.00027566
21:04:10|0.00027565
21:04:12|0.00027567
21:04:12|0.00027577
21:04:14|0.00027574
21:04:15|0.00027563
21:04:16|0.00027562
21:04:16|0.00027559
21:04:18|0.00027561
21:04:19|0.00027572
21:04:20|0.00027559
21:04:21|0.00027563
21:04:22|0.00027563
21:04:23|0.0002756
21:04:24|0.0002756
21:04:25|0.0002756
21:04:27|0.0002756
21:04:28|0.0002757
21:04:29|0.00027577
21:04:30|0.00027577
21:04:31|0.0002758
21:04:32|0.00027585
21:04:33|0.00027598
21:04:34|0.00027599
21:04:35|0.00027615
21:04:36|0.00027614
21:04:37|0.00027615
21:04:38|0.00027615
21:04:40|0.00027617
21:04:40|0.00027613
21:04:41|0.00027609
21:04:43|0.00027609
21:04:43|0.00027617
21:04:44|0.00027617
21:04:46|0.00027616
21:04:46|0.00027616
21:04:49|0.00027624
21:04:50|0.00027622
21:04:51|0.00027621
21:04:53|0.00027625
21:04:54|0.00027623
21:04:56|0.00027633
21:04:56|0.00027631
21:04:58|0.00027626
21:04:58|0.00027614
21:04:59|0.00027612
21:05:02|0.00027592
21:05:02|0.00027595
21:05:04|0.00027595
21:05:04|0.00027597
21:05:06|0.0002761
21:05:06|0.00027609
21:05:09|0.00027615
21:05:10|0.00027614
21:05:11|0.0002762
21:05:12|0.00027619
21:05:12|0.00027624
21:05:14|0.00027631
21:05:15|0.00027631
21:05:16|0.00027612
21:05:17|0.00027613
21:05:18|0.00027615
21:05:19|0.00027618
21:05:20|0.00027608
21:05:21|0.00027602
21:05:22|0.00027605
21:05:23|0.00027602
21:05:24|0.00027596
21:05:25|0.00027589
21:05:26|0.00027591
21:05:27|0.00027575
21:05:28|0.00027569
21:05:29|0.00027573
21:05:30|0.00027569
21:05:31|0.00027563
21:05:32|0.00027555
21:05:34|0.00027557
21:05:34|0.00027568
21:05:35|0.00027554
21:05:36|0.00027554
21:05:38|0.00027555
21:05:38|0.00027545
21:05:39|0.00027557
21:05:41|0.00027557
21:05:42|0.00027557
21:05:42|0.00027557
21:05:43|0.00027546
21:05:44|0.00027547
21:05:46|0.00027547
21:05:46|0.00027547
21:05:48|0.00027547
21:05:50|0.00027544
21:05:50|0.00027541
21:05:52|0.0002753
21:05:53|0.0002753
21:05:55|0.00027506
21:05:56|0.0002752
21:05:57|0.0002752
21:05:58|0.00027511
21:06:00|0.00027514
21:06:00|0.00027509
21:06:01|0.00027518
21:06:03|0.0002753
21:06:05|0.00027533
21:06:05|0.0002753
21:06:07|0.00027541
21:06:07|0.00027557
21:06:09|0.00027546
21:06:10|0.00027545
21:06:10|0.0002755
21:06:12|0.00027562
21:06:13|0.00027569
21:06:14|0.00027536
21:06:15|0.00027541
21:06:16|0.00027539
21:06:17|0.00027533
21:06:18|0.00027556
21:06:19|0.00027568
21:06:21|0.00027565
21:06:21|0.00027559
21:06:22|0.00027562
21:06:24|0.00027566
21:06:25|0.00027562
21:06:25|0.00027558
21:06:26|0.00027558
21:06:28|0.00027558
21:06:29|0.00027558
21:06:30|0.00027558
21:06:31|0.00027534
21:06:32|0.00027529
21:06:33|0.00027529
21:06:34|0.00027518
21:06:35|0.00027527
21:06:37|0.00027529
21:06:38|0.00027533
21:06:38|0.00027533
21:06:40|0.00027533
21:06:41|0.00027533
21:06:42|0.0002753
21:06:43|0.00027528
21:06:44|0.00027532
21:06:44|0.00027532
21:06:46|0.00027534
21:06:47|0.00027523
21:06:48|0.00027523
21:06:49|0.00027524
21:06:51|0.00027512
21:06:52|0.00027512
21:06:53|0.0002751
21:06:53|0.00027509
21:06:55|0.00027501
21:06:56|0.00027501
21:06:57|0.000275
21:06:57|0.00027504
21:06:59|0.00027504
21:07:00|0.00027504
21:07:01|0.00027508
21:07:02|0.00027507
21:07:03|0.00027515
21:07:04|0.00027518
21:07:05|0.00027528
21:07:06|0.00027528
21:07:07|0.00027535
21:07:08|0.00027535
21:07:10|0.00027535
21:07:10|0.00027535
21:07:11|0.00027532
21:07:13|0.00027532
21:07:14|0.00027519
21:07:14|0.00027515
21:07:16|0.00027515
21:07:17|0.0002752
21:07:17|0.00027528
21:07:18|0.00027538
21:07:20|0.00027538
21:07:21|0.00027547
21:07:22|0.0002755
21:07:23|0.0002755
21:07:24|0.00027544
21:07:25|0.00027544
21:07:27|0.00027543
21:07:28|0.00027541
21:07:29|0.00027541
21:07:30|0.0002754
21:07:30|0.00027541
21:07:32|0.00027541
21:07:33|0.00027549
21:07:34|0.00027542
21:07:35|0.00027535
21:07:36|0.00027523
21:07:37|0.00027524
21:07:38|0.00027525
21:07:39|0.00027526
21:07:40|0.00027526
21:07:41|0.00027527
21:07:43|0.00027526
21:07:43|0.00027527
21:07:45|0.00027533
21:07:46|0.00027546
21:07:46|0.0002755
21:07:47|0.00027553
21:07:48|0.00027553
21:07:50|0.00027556
21:07:52|0.00027557
21:07:53|0.00027558
21:07:54|0.00027551
21:07:56|0.00027555
21:07:57|0.00027554
21:07:58|0.0002755
21:07:59|0.0002755
21:08:01|0.0002755
21:08:02|0.00027551
21:08:02|0.00027547
21:08:04|0.00027549
21:08:05|0.00027549
21:08:06|0.00027537
21:08:07|0.00027529
21:08:08|0.00027528
21:08:10|0.00027527
21:08:11|0.00027529
21:08:12|0.00027529
21:08:13|0.00027529
21:08:14|0.00027532
21:08:15|0.00027536
21:08:15|0.00027541
21:08:17|0.00027541
21:08:18|0.00027551
21:08:19|0.00027546
21:08:21|0.00027545
21:08:22|0.00027544
21:08:23|0.00027544
21:08:25|0.00027555
21:08:26|0.00027559
21:08:26|0.00027559
21:08:28|0.00027554
21:08:29|0.00027553
21:08:30|0.00027554
21:08:31|0.00027554
21:08:32|0.00027554
21:08:33|0.00027554
21:08:34|0.00027553
21:08:35|0.00027557
21:08:36|0.00027561
21:08:37|0.00027561
21:08:38|0.00027561
21:08:39|0.00027564
21:08:40|0.00027564
21:08:42|0.00027564
21:08:42|0.00027564
21:08:43|0.00027568
21:08:45|0.0002757
21:08:45|0.00027564
21:08:46|0.0002756
21:08:47|0.0002756
21:08:48|0.00027561
21:08:50|0.00027551
21:08:50|0.00027546
21:08:51|0.00027547
21:08:53|0.00027547
21:08:54|0.00027543
21:08:55|0.00027535
21:08:56|0.00027529
21:08:57|0.00027532
21:08:58|0.00027532
21:08:59|0.00027531
21:09:00|0.00027531
21:09:02|0.00027529
21:09:03|0.00027529
21:09:04|0.0002753
21:09:05|0.00027534
21:09:06|0.00027544
21:09:07|0.00027545
21:09:09|0.00027547
21:09:10|0.00027553
21:09:10|0.00027554
21:09:12|0.00027554
21:09:13|0.00027555
21:09:14|0.00027555
21:09:15|0.00027555
21:09:16|0.00027554
21:09:17|0.00027555
21:09:18|0.00027555
21:09:19|0.00027561
21:09:20|0.00027561
21:09:21|0.00027558
21:09:22|0.00027558
21:09:23|0.00027558
21:09:24|0.00027558
21:09:25|0.00027551
21:09:27|0.00027558
21:09:27|0.00027558
21:09:28|0.00027558
21:09:29|0.00027555
21:09:31|0.00027555
21:09:31|0.0002757
21:09:32|0.00027574
21:09:33|0.00027574
21:09:34|0.00027584
21:09:35|0.00027578
21:09:36|0.00027572
21:09:37|0.00027575
21:09:38|0.00027575
21:09:39|0.00027575
21:09:41|0.00027578
21:09:42|0.00027575
21:09:42|0.00027575
21:09:44|0.00027575
21:09:44|0.00027575
21:09:46|0.00027565
21:09:47|0.00027564
21:09:47|0.00027558
21:09:49|0.00027559
21:09:50|0.00027571
21:09:50|0.00027576
21:09:52|0.00027568
21:09:54|0.00027565
21:09:54|0.00027566
21:09:56|0.00027566
21:09:57|0.00027566
21:09:58|0.00027571
21:10:00|0.00027571
21:10:01|0.00027559
21:10:02|0.0002755
21:10:03|0.00027565
21:10:04|0.00027565
21:10:05|0.00027565
21:10:07|0.00027571
21:10:08|0.00027576
21:10:09|0.00027577
21:10:10|0.00027579
21:10:11|0.00027572
21:10:12|0.00027572
21:10:13|0.00027576
21:10:14|0.00027576
21:10:15|0.00027579
21:10:16|0.00027579
21:10:18|0.0002758
21:10:18|0.00027569
21:10:19|0.00027569
21:10:20|0.00027569
21:10:21|0.00027571
21:10:22|0.00027571
21:10:24|0.00027571
21:10:25|0.0002757
21:10:25|0.00027569
21:10:27|0.0002756
21:10:27|0.00027551
21:10:29|0.00027551
21:10:29|0.00027559
21:10:31|0.00027577
21:10:32|0.00027595
21:10:33|0.00027595
21:10:35|0.00027595
21:10:35|0.00027595
21:10:37|0.00027595
21:10:38|0.00027596
21:10:38|0.00027595
21:10:40|0.00027598
21:10:40|0.00027598
21:10:41|0.00027598
21:10:42|0.00027598
21:10:43|0.00027595
21:10:45|0.00027595
21:10:45|0.00027591
21:10:46|0.00027585
21:10:47|0.00027592
21:10:48|0.00027591
21:10:50|0.0002759
21:10:51|0.00027591
21:10:52|0.0002759
21:10:53|0.0002759
21:10:54|0.00027598
21:10:55|0.00027596
21:10:56|0.00027597
21:10:58|0.00027597
21:10:58|0.00027597
21:11:00|0.00027596
21:11:01|0.00027599
21:11:02|0.00027599
21:11:03|0.00027599
21:11:04|0.00027588
21:11:05|0.00027588
21:11:07|0.00027588
21:11:08|0.00027575
21:11:10|0.00027582
21:11:10|0.00027587
21:11:12|0.00027587
21:11:13|0.00027587
21:11:15|0.0002759
21:11:16|0.00027594
21:11:17|0.00027594
21:11:18|0.00027595
21:11:18|0.0002759
21:11:20|0.00027591
21:11:21|0.0002759
21:11:21|0.0002759
21:11:23|0.0002759
21:11:24|0.0002759
21:11:24|0.00027591
21:11:26|0.00027593
21:11:27|0.00027592
21:11:28|0.00027588
21:11:29|0.00027588
21:11:30|0.00027588
21:11:31|0.00027588
21:11:32|0.00027581
21:11:33|0.00027573
21:11:34|0.00027569
21:11:34|0.00027569
21:11:36|0.0002757
21:11:37|0.00027575
21:11:38|0.00027575
21:11:39|0.00027578
21:11:40|0.00027577
21:11:41|0.00027577
21:11:42|0.00027577
21:11:43|0.00027577
21:11:44|0.0002758
21:11:46|0.00027579
21:11:46|0.00027575
21:11:47|0.00027575
21:11:48|0.00027576
21:11:49|0.00027576
21:11:50|0.00027576
21:11:52|0.00027575
21:11:53|0.00027575
21:11:53|0.00027555
21:11:55|0.0002756
21:11:56|0.00027561
21:11:56|0.00027561
21:11:58|0.00027561
21:11:59|0.00027561
21:12:00|0.00027561
21:12:01|0.00027582
21:12:02|0.00027585
21:12:04|0.00027588
21:12:05|0.00027591
21:12:05|0.00027583
21:12:06|0.00027587
21:12:08|0.00027587
21:12:09|0.00027588
21:12:09|0.00027591
21:12:10|0.00027591
21:12:12|0.00027591
21:12:13|0.0002759
21:12:14|0.0002759
21:12:14|0.0002759
21:12:16|0.00027594
21:12:16|0.00027595
21:12:18|0.00027588
21:12:20|0.00027577
21:12:20|0.0002757
21:12:21|0.00027573
21:12:23|0.00027573
21:12:23|0.00027572
21:12:25|0.00027561
21:12:26|0.00027564
21:12:27|0.00027582
21:12:28|0.00027566
21:12:29|0.00027567
21:12:30|0.00027571
21:12:31|0.00027571
21:12:33|0.00027573
21:12:33|0.00027578
21:12:35|0.00027579
21:12:36|0.0002758
21:12:36|0.00027583
21:12:37|0.00027583
21:12:38|0.00027582
21:12:39|0.00027582
21:12:40|0.00027584
21:12:42|0.00027581
21:12:42|0.00027581
21:12:43|0.00027579
21:12:45|0.00027575
21:12:46|0.00027576
21:12:47|0.00027576
21:12:48|0.00027576
21:12:49|0.00027577
21:12:50|0.00027582
21:12:52|0.00027582
21:12:52|0.00027582
21:12:53|0.00027579
21:12:54|0.00027576
21:12:57|0.00027584
21:12:58|0.00027582
21:12:59|0.00027582
21:13:00|0.00027582
21:13:02|0.00027581
21:13:03|0.00027581
21:13:04|0.00027579
21:13:05|0.00027561
21:13:06|0.00027554
21:13:07|0.00027554
21:13:09|0.00027536
21:13:10|0.00027536
21:13:11|0.00027536
21:13:12|0.00027536
21:13:13|0.00027543
21:13:14|0.00027553
21:13:15|0.00027553
21:13:17|0.00027546
21:13:17|0.00027547
21:13:18|0.00027552
21:13:20|0.00027541
21:13:20|0.00027536
21:13:22|0.00027535
21:13:23|0.00027532
21:13:24|0.00027535
21:13:25|0.00027535
21:13:25|0.00027539
21:13:27|0.00027539
21:13:28|0.00027538
21:13:29|0.00027534
21:13:30|0.00027529
21:13:31|0.00027529
21:13:33|0.00027529
21:13:34|0.00027529
21:13:35|0.00027529
21:13:36|0.00027529
21:13:37|0.0002753
21:13:38|0.00027535
21:13:39|0.00027536
21:13:40|0.00027539
21:13:41|0.00027539
21:13:43|0.0002754
21:13:44|0.00027537
21:13:44|0.00027538
21:13:45|0.00027538
21:13:46|0.00027538
21:13:47|0.00027541
21:13:48|0.00027543
21:13:50|0.00027543
21:13:50|0.00027539
21:13:51|0.00027539
21:13:53|0.0002753
21:13:54|0.00027531
21:13:55|0.00027531
21:13:56|0.00027531
21:13:57|0.0002753
21:13:59|0.00027529
21:14:01|0.0002753
21:14:02|0.00027526
21:14:03|0.00027521
21:14:04|0.00027523
21:14:05|0.00027511
21:14:06|0.00027511
21:14:07|0.00027505
21:14:08|0.00027496
21:14:09|0.00027501
21:14:10|0.00027499
21:14:12|0.00027484
21:14:13|0.0002748
21:14:13|0.00027481
21:14:15|0.00027469
21:14:16|0.00027465
21:14:17|0.00027459
21:14:18|0.00027464
21:14:20|0.00027462
21:14:21|0.00027444
21:14:22|0.0002745
21:14:22|0.00027454
21:14:23|0.00027455
21:14:25|0.00027455
21:14:25|0.00027455
21:14:27|0.00027454
21:14:28|0.00027455
21:14:29|0.00027455
21:14:30|0.00027462
21:14:31|0.00027462
21:14:32|0.00027465
21:14:33|0.00027467
21:14:34|0.00027476
21:14:35|0.0002747
21:14:36|0.00027471
21:14:37|0.00027482
21:14:38|0.00027485
21:14:39|0.00027488
21:14:40|0.00027479
21:14:41|0.00027478
21:14:42|0.0002748
21:14:44|0.00027475
21:14:45|0.00027467
21:14:45|0.00027472
21:14:47|0.00027481
21:14:48|0.00027484
21:14:48|0.00027483
21:14:50|0.0002748
21:14:51|0.00027482
21:14:52|0.00027484
21:14:52|0.00027488
21:14:54|0.00027489
21:14:55|0.00027488
21:14:55|0.00027484
21:14:57|0.00027478
21:14:58|0.0002748
21:14:59|0.00027481
21:15:00|0.00027478
21:15:02|0.00027479
21:15:03|0.00027497
21:15:04|0.000275
21:15:06|0.00027477
21:15:06|0.00027487
21:15:08|0.00027479
21:15:09|0.00027474
21:15:10|0.00027473
21:15:10|0.00027481
21:15:12|0.00027481
21:15:13|0.00027472
21:15:14|0.00027466
21:15:15|0.00027462
21:15:16|0.00027459
21:15:17|0.0002745
21:15:19|0.00027447
21:15:19|0.00027446
21:15:20|0.00027438
21:15:21|0.00027438
21:15:22|0.00027439
21:15:23|0.00027434
21:15:25|0.00027434
21:15:26|0.00027434
21:15:27|0.00027432
21:15:28|0.00027433
21:15:29|0.00027433
21:15:30|0.00027435
21:15:31|0.00027435
21:15:33|0.00027431
21:15:33|0.00027438
21:15:35|0.00027433
21:15:36|0.00027432
21:15:37|0.00027429
21:15:39|0.00027432
21:15:39|0.00027428
21:15:40|0.00027428
21:15:41|0.00027428
21:15:42|0.00027428
21:15:44|0.00027432
21:15:45|0.00027432
21:15:46|0.00027433
21:15:47|0.00027433
21:15:47|0.00027432
21:15:48|0.00027432
21:15:49|0.00027432
21:15:50|0.00027419
21:15:52|0.0002741
21:15:52|0.00027405
21:15:54|0.00027393
21:15:54|0.00027401
21:15:55|0.000274
21:15:56|0.00027389
21:15:57|0.00027389
21:16:00|0.00027388
21:16:01|0.00027387
21:16:02|0.00027387
21:16:04|0.00027367
21:16:04|0.00027359
21:16:06|0.00027361
21:16:06|0.00027367
21:16:08|0.00027371
21:16:09|0.00027374
21:16:11|0.00027375
21:16:12|0.00027364
21:16:13|0.00027364
21:16:14|0.00027364
21:16:15|0.00027362
21:16:16|0.00027361
21:16:17|0.0002736
21:16:18|0.00027359
21:16:19|0.00027352
21:16:21|0.00027361
21:16:22|0.00027352
21:16:22|0.00027375
21:16:24|0.00027375
21:16:24|0.00027369
21:16:26|0.00027383
21:16:26|0.00027384
21:16:27|0.00027392
21:16:29|0.00027398
21:16:30|0.00027398
21:16:31|0.00027397
21:16:32|0.00027398
21:16:33|0.00027398
21:16:35|0.00027402
21:16:35|0.00027412
21:16:36|0.00027404
21:16:37|0.00027408
21:16:38|0.00027411
21:16:39|0.00027414
21:16:40|0.00027407
21:16:41|0.00027408
21:16:42|0.00027408
21:16:43|0.00027416
21:16:44|0.00027405
21:16:46|0.00027403
21:16:47|0.00027403
21:16:47|0.000274
21:16:49|0.00027392
21:16:50|0.00027391
21:16:50|0.00027391
21:16:51|0.00027394
21:16:52|0.00027399
21:16:53|0.00027402
21:16:55|0.00027402
21:16:56|0.00027402
21:16:57|0.00027401
21:16:58|0.00027401
21:16:59|0.000274
21:17:01|0.000274
21:17:02|0.00027397
21:17:02|0.00027381
21:17:04|0.00027385
21:17:05|0.00027384
21:17:07|0.00027386
21:17:08|0.00027388
21:17:08|0.00027388
21:17:10|0.00027388
21:17:10|0.00027388
21:17:12|0.00027382
21:17:13|0.00027382
21:17:14|0.00027386
21:17:15|0.00027386
21:17:16|0.00027395
21:17:17|0.00027394
21:17:18|0.00027402
21:17:20|0.000274
21:17:21|0.00027398
21:17:22|0.00027398
21:17:22|0.00027389
21:17:24|0.00027393
21:17:25|0.00027393
21:17:26|0.00027393
21:17:27|0.00027393
21:17:28|0.00027394
21:17:29|0.00027394
21:17:30|0.00027403
21:17:31|0.00027394
21:17:33|0.00027394
21:17:33|0.00027396
21:17:34|0.00027391
21:17:36|0.00027391
21:17:36|0.0002739
21:17:37|0.0002739
21:17:38|0.0002738
21:17:39|0.00027369
21:17:41|0.00027361
21:17:42|0.00027361
21:17:43|0.00027361
21:17:43|0.00027364
21:17:45|0.00027366
21:17:46|0.00027369
21:17:47|0.00027369
21:17:48|0.0002736
21:17:49|0.00027357
21:17:50|0.00027358
21:17:51|0.0002735
21:17:52|0.0002735
21:17:53|0.0002735
21:17:54|0.00027355
21:17:55|0.00027355
21:17:56|0.00027355
21:17:57|0.00027355
21:17:58|0.00027361
21:17:59|0.00027359
21:18:01|0.00027359
21:18:02|0.00027351
21:18:04|0.00027351
21:18:05|0.00027366
21:18:06|0.00027366
21:18:08|0.00027365
21:18:09|0.00027377
21:18:09|0.00027371
21:18:11|0.00027369
21:18:12|0.00027368
21:18:13|0.00027364
21:18:13|0.00027372
21:18:14|0.00027384
21:18:16|0.00027394
21:18:17|0.000274
21:18:19|0.00027409
21:18:19|0.00027409
21:18:20|0.0002741
21:18:21|0.0002741
21:18:22|0.00027414
21:18:24|0.00027419
21:18:24|0.00027419
21:18:25|0.00027415
21:18:26|0.0002741
21:18:27|0.00027404
21:18:29|0.00027419
21:18:30|0.0002742
21:18:31|0.0002742
21:18:32|0.00027419
21:18:33|0.00027419
21:18:34|0.00027437
21:18:35|0.00027434
21:18:36|0.00027433
21:18:37|0.00027432
21:18:38|0.00027421
21:18:39|0.00027419
21:18:40|0.00027419
21:18:41|0.00027419
21:18:43|0.00027424
21:18:43|0.00027432
21:18:44|0.00027431
21:18:46|0.00027431
21:18:46|0.00027439
21:18:48|0.00027439
21:18:49|0.00027433
21:18:50|0.00027434
21:18:51|0.00027434
21:18:52|0.00027434
21:18:53|0.00027434
21:18:54|0.00027438
21:18:55|0.00027437
21:18:56|0.00027437
21:18:57|0.00027437
21:18:58|0.00027438
21:18:59|0.00027445
21:19:00|0.00027437
21:19:01|0.00027437
21:19:02|0.00027445
21:19:04|0.00027454
21:19:04|0.00027457
21:19:05|0.00027453
21:19:07|0.00027442
21:19:08|0.00027443
21:19:09|0.00027443
21:19:11|0.00027441
21:19:12|0.00027436
21:19:13|0.00027435
21:19:14|0.00027434
21:19:15|0.00027431
21:19:16|0.00027427
21:19:17|0.00027427
21:19:18|0.0002742
21:19:20|0.00027413
21:19:20|0.00027414
21:19:21|0.00027414
21:19:23|0.00027388
21:19:23|0.00027388
21:19:24|0.00027375
21:19:25|0.00027375
21:19:27|0.00027374
21:19:27|0.00027376
21:19:28|0.00027374
21:19:30|0.00027372
21:19:30|0.00027372
21:19:32|0.00027373
21:19:33|0.00027373
21:19:34|0.00027372
21:19:35|0.00027372
21:19:36|0.00027372
21:19:37|0.00027364
21:19:38|0.0002736
21:19:39|0.00027361
21:19:40|0.00027366
21:19:41|0.00027367
21:19:42|0.0002737
21:19:43|0.00027371
21:19:44|0.00027372
21:19:45|0.00027371
21:19:46|0.00027371
21:19:47|0.00027371
21:19:48|0.00027372
21:19:49|0.00027372
21:19:51|0.00027374
21:19:52|0.00027374
21:19:52|0.00027374
21:19:53|0.00027375
21:19:54|0.00027373
21:19:56|0.00027376
21:19:57|0.00027376
21:19:58|0.00027376
21:19:59|0.00027381
21:19:59|0.00027381
21:20:01|0.00027382
21:20:01|0.00027382
21:20:02|0.00027384
21:20:04|0.0002738
21:20:05|0.0002738
21:20:07|0.0002738
21:20:08|0.00027385
21:20:08|0.0002738
21:20:09|0.00027379
21:20:11|0.00027379
21:20:12|0.00027377
21:20:13|0.00027377
21:20:14|0.00027379
21:20:15|0.00027379
21:20:16|0.00027379
21:20:17|0.00027379
21:20:18|0.00027379
21:20:20|0.00027371
21:20:20|0.00027356
21:20:22|0.00027354
21:20:23|0.00027354
21:20:24|0.00027354
21:20:25|0.00027348
21:20:25|0.00027348
21:20:27|0.00027348
21:20:27|0.00027348
21:20:29|0.00027348
21:20:30|0.00027347
21:20:31|0.00027347
21:20:32|0.00027347
21:20:33|0.00027347
21:20:34|0.00027347
21:20:35|0.00027346
21:20:36|0.0002734
21:20:37|0.0002734
21:20:39|0.00027343
21:20:40|0.00027343
21:20:41|0.00027331
21:20:41|0.00027332
21:20:42|0.00027332
21:20:44|0.00027333
21:20:45|0.0002734
21:20:46|0.0002734
21:20:47|0.0002734
21:20:48|0.0002734
21:20:49|0.00027332
21:20:50|0.00027332
21:20:51|0.00027325
21:20:52|0.00027321
21:20:53|0.00027321
21:20:54|0.00027328
21:20:55|0.00027324
21:20:57|0.00027323
21:20:58|0.00027318
21:20:59|0.00027318
21:21:00|0.00027319
21:21:01|0.00027326
21:21:02|0.00027326
21:21:03|0.00027326
21:21:05|0.00027331
21:21:05|0.00027331
21:21:07|0.00027342
21:21:09|0.00027371
21:21:10|0.00027371
21:21:11|0.00027372
21:21:12|0.00027372
21:21:14|0.0002737
21:21:14|0.00027368
21:21:15|0.00027368
21:21:16|0.00027368
21:21:18|0.00027368
21:21:18|0.00027368
21:21:19|0.00027361
21:21:21|0.00027361
21:21:22|0.00027361
21:21:22|0.00027361
21:21:24|0.00027361
21:21:25|0.00027362
21:21:26|0.00027362
21:21:27|0.00027362
21:21:28|0.00027362
21:21:29|0.00027362
21:21:30|0.00027365
21:21:30|0.00027371
21:21:32|0.00027367
21:21:33|0.00027355
21:21:33|0.00027351
21:21:35|0.00027348
21:21:37|0.00027347
21:21:37|0.00027347
21:21:39|0.00027347
21:21:40|0.00027333
21:21:41|0.00027336
21:21:42|0.00027336
21:21:43|0.00027336
21:21:44|0.00027339
21:21:45|0.00027346
21:21:46|0.00027345
21:21:47|0.0002734
21:21:48|0.00027347
21:21:50|0.00027346
21:21:51|0.00027346
21:21:52|0.00027355
21:21:53|0.00027354
21:21:54|0.00027366
21:21:55|0.00027366
21:21:57|0.00027374
21:21:57|0.00027371
21:21:58|0.00027371
21:22:00|0.00027372
21:22:00|0.00027371
21:22:01|0.0002737
21:22:03|0.0002737
21:22:03|0.00027369
21:22:05|0.00027361
21:22:07|0.00027363
21:22:08|0.00027363
21:22:10|0.00027363
21:22:10|0.00027363
21:22:12|0.00027363
21:22:13|0.00027363
21:22:14|0.00027367
21:22:15|0.00027378
21:22:16|0.00027385
21:22:17|0.00027387
21:22:18|0.000274
21:22:19|0.00027395
21:22:20|0.00027389
21:22:21|0.00027396
21:22:22|0.00027396
21:22:24|0.00027396
21:22:24|0.00027409
21:22:25|0.00027409
21:22:26|0.00027409
21:22:27|0.00027409
21:22:29|0.00027422
21:22:29|0.00027423
21:22:31|0.00027426
21:22:31|0.00027415
21:22:32|0.00027416
21:22:33|0.0002742
21:22:34|0.0002742
21:22:36|0.00027424
21:22:36|0.00027426
21:22:37|0.00027424
21:22:38|0.00027426
21:22:39|0.00027424
21:22:41|0.00027431
21:22:42|0.00027431
21:22:43|0.0002743
21:22:44|0.0002743
21:22:44|0.00027435
21:22:46|0.00027435
21:22:47|0.00027434
21:22:48|0.00027434
21:22:48|0.00027426
21:22:50|0.00027408
21:22:51|0.00027419
21:22:52|0.00027424
21:22:53|0.00027424
21:22:54|0.00027423
21:22:55|0.00027422
21:22:56|0.00027423
21:22:57|0.00027424
21:22:58|0.00027435
21:22:59|0.00027434
21:23:00|0.00027438
21:23:02|0.00027442
21:23:02|0.00027444
21:23:03|0.00027444
21:23:04|0.00027447
21:23:06|0.00027453
21:23:07|0.00027459
21:23:08|0.00027461
21:23:09|0.00027462
21:23:10|0.00027462
21:23:11|0.00027469
21:23:13|0.00027472
21:23:13|0.00027474
21:23:14|0.00027474
21:23:16|0.00027478
21:23:17|0.00027478
21:23:18|0.00027485
21:23:18|0.00027484
21:23:20|0.00027478
21:23:20|0.00027479
21:23:22|0.00027479
21:23:23|0.00027486
21:23:24|0.00027497
21:23:26|0.00027496
21:23:27|0.00027496
21:23:28|0.00027496
21:23:28|0.00027496
21:23:30|0.00027496
21:23:31|0.00027493
21:23:31|0.00027492
21:23:33|0.00027481
21:23:34|0.00027486
21:23:35|0.00027489
21:23:36|0.00027498
21:23:37|0.00027498
21:23:38|0.00027502
21:23:39|0.0002751
21:23:40|0.0002751
21:23:41|0.0002751
21:23:42|0.00027509
21:23:43|0.00027507
21:23:44|0.00027501
21:23:46|0.000275
21:23:46|0.00027505
21:23:48|0.00027507
21:23:48|0.00027512
21:23:50|0.0002752
21:23:50|0.00027521
21:23:52|0.00027524
21:23:53|0.00027525
21:23:54|0.00027528
21:23:55|0.00027527
21:23:56|0.00027534
21:23:57|0.00027534
21:23:58|0.00027535
21:23:59|0.00027534
21:24:00|0.00027531
21:24:01|0.00027531
21:24:02|0.0002753
21:24:03|0.00027533
21:24:05|0.00027534
21:24:06|0.00027532
21:24:07|0.00027525
21:24:09|0.00027524
21:24:10|0.00027523
21:24:12|0.00027521
21:24:13|0.00027518
21:24:14|0.00027524
21:24:15|0.00027535
21:24:15|0.00027527
21:24:17|0.00027528
21:24:18|0.00027528
21:24:20|0.00027535
21:24:21|0.00027531
21:24:22|0.00027526
21:24:23|0.00027526
21:24:24|0.00027526
21:24:25|0.00027535
21:24:26|0.00027535
21:24:27|0.00027536
21:24:27|0.00027539
21:24:29|0.0002754
21:24:29|0.00027551
21:24:31|0.00027556
21:24:32|0.00027561
21:24:33|0.00027565
21:24:33|0.00027567
21:24:34|0.00027568
21:24:36|0.00027567
21:24:37|0.00027567
21:24:38|0.00027567
21:24:38|0.0002755
21:24:40|0.0002756
21:24:41|0.00027559
21:24:42|0.0002756
21:24:43|0.00027563
21:24:44|0.00027559
21:24:46|0.00027561
21:24:46|0.00027556
21:24:47|0.00027553
21:24:48|0.00027553
21:24:50|0.00027555
21:24:50|0.00027552
21:24:51|0.00027553
21:24:52|0.00027562
21:24:53|0.00027566
21:24:55|0.00027566
21:24:55|0.00027566
21:24:56|0.00027573
21:24:57|0.00027573
21:24:58|0.00027574
21:24:59|0.00027574
21:25:01|0.00027568
21:25:01|0.00027568
21:25:03|0.0002757
21:25:04|0.00027571
21:25:05|0.00027571
21:25:05|0.00027563
21:25:06|0.00027565
21:25:07|0.00027574
21:25:09|0.00027596
21:25:10|0.000276
21:25:11|0.00027607
21:25:12|0.00027612
21:25:13|0.00027613
21:25:15|0.00027615
21:25:16|0.00027618
21:25:17|0.00027618
21:25:18|0.00027617
21:25:20|0.00027619
21:25:20|0.00027612
21:25:21|0.00027612
21:25:22|0.00027612
21:25:23|0.00027617
21:25:25|0.00027627
21:25:26|0.00027627
21:25:27|0.00027629
21:25:28|0.00027631
21:25:29|0.00027635
21:25:30|0.00027636
21:25:31|0.00027643
21:25:32|0.00027639
21:25:33|0.00027644
21:25:35|0.00027644
21:25:35|0.00027649
21:25:36|0.00027654
21:25:38|0.00027651
21:25:38|0.00027638
21:25:40|0.00027636
21:25:41|0.00027646
21:25:42|0.00027648
21:25:43|0.0002765
21:25:43|0.00027653
21:25:45|0.00027653
21:25:45|0.00027653
21:25:47|0.00027657
21:25:47|0.00027658
21:25:49|0.00027658
21:25:50|0.00027657
21:25:51|0.00027658
21:25:52|0.00027651
21:25:53|0.00027651
21:25:53|0.00027653
21:25:55|0.0002765
21:25:56|0.00027658
21:25:56|0.00027658
21:25:58|0.00027665
21:25:59|0.00027666
21:26:00|0.00027653
21:26:01|0.00027657
21:26:02|0.00027657
21:26:03|0.00027657
21:26:04|0.00027656
21:26:05|0.00027638
21:26:06|0.0002763
21:26:07|0.00027622
21:26:07|0.00027632
21:26:09|0.00027635
21:26:10|0.00027635
21:26:12|0.00027635
21:26:13|0.00027635
21:26:14|0.00027636
21:26:15|0.00027636
21:26:16|0.00027638
21:26:17|0.00027642
21:26:18|0.00027642
21:26:19|0.00027622
21:26:20|0.00027615
21:26:21|0.00027608
21:26:23|0.00027615
21:26:24|0.00027618
21:26:25|0.00027611
21:26:27|0.00027613
21:26:28|0.00027613
21:26:29|0.00027629
21:26:30|0.00027623
21:26:30|0.00027623
21:26:31|0.00027626
21:26:32|0.00027626
21:26:33|0.00027629
21:26:35|0.00027631
21:26:35|0.00027631
21:26:37|0.0002763
21:26:38|0.00027631
21:26:39|0.00027638
21:26:40|0.00027637
21:26:40|0.00027637
21:26:41|0.00027632
21:26:43|0.00027625
21:26:44|0.00027623
21:26:44|0.00027622
21:26:46|0.00027623
21:26:47|0.00027623
21:26:48|0.00027618
21:26:48|0.00027623
21:26:49|0.00027623
21:26:51|0.00027624
21:26:51|0.00027624
21:26:52|0.00027623
21:26:54|0.00027622
21:26:55|0.00027616
21:26:56|0.00027619
21:26:58|0.00027619
21:26:58|0.00027619
21:27:00|0.00027618
21:27:01|0.00027618
21:27:01|0.00027607
21:27:02|0.00027615
21:27:03|0.0002763
21:27:05|0.0002764
21:27:06|0.00027636
21:27:06|0.00027636
21:27:08|0.00027636
21:27:09|0.00027638
21:27:11|0.0002764
21:27:12|0.00027637
21:27:14|0.00027637
21:27:16|0.00027636
21:27:17|0.00027637
21:27:18|0.00027647
21:27:19|0.00027644
21:27:20|0.00027644
21:27:20|0.0002764
21:27:21|0.0002764
21:27:22|0.0002764
21:27:24|0.0002764
21:27:25|0.0002764
21:27:26|0.00027641
21:27:27|0.00027641
21:27:28|0.00027642
21:27:29|0.00027634
21:27:30|0.00027633
21:27:32|0.00027633
21:27:32|0.0002764
21:27:33|0.00027644
21:27:34|0.00027648
21:27:35|0.00027657
21:27:37|0.00027663
21:27:37|0.00027663
21:27:39|0.00027663
21:27:39|0.00027754
21:27:40|0.00027767
21:27:41|0.0002774
21:27:42|0.00027736
21:27:43|0.00027736
21:27:44|0.00027721
21:27:45|0.00027723
21:27:47|0.0002775
21:27:48|0.0002775
21:27:48|0.00027756
21:27:50|0.0002776
21:27:50|0.00027757
21:27:51|0.0002774
21:27:53|0.0002774
21:27:53|0.00027749
21:27:55|0.00027757
21:27:56|0.00027752
21:27:57|0.00027748
21:27:58|0.00027748
21:27:59|0.00027748
21:28:00|0.00027755
21:28:02|0.00027759
21:28:02|0.00027766
21:28:03|0.00027753
21:28:04|0.00027753
21:28:05|0.00027737
21:28:06|0.00027732
21:28:08|0.00027733
21:28:08|0.00027745
21:28:09|0.00027756
21:28:11|0.00027767
21:28:12|0.00027789
21:28:14|0.00027792
21:28:15|0.00027796
21:28:17|0.00027793
21:28:18|0.00027789
21:28:19|0.00027792
21:28:19|0.00027792
21:28:21|0.00027792
21:28:22|0.00027785
21:28:23|0.00027785
21:28:24|0.00027786
21:28:25|0.00027787
21:28:27|0.0002779
21:28:28|0.00027793
21:28:29|0.00027793
21:28:30|0.00027791
21:28:30|0.00027794
21:28:31|0.00027799
21:28:32|0.00027807
21:28:34|0.0002781
21:28:34|0.00027812
21:28:35|0.00027814
21:28:37|0.00027815
21:28:38|0.00027815
21:28:38|0.00027818
21:28:39|0.00027825
21:28:41|0.00027829
21:28:41|0.00027825
21:28:44|0.00027822
21:28:44|0.00027818
21:28:45|0.00027823
21:28:46|0.00027821
21:28:48|0.00027819
21:28:48|0.00027818
21:28:49|0.00027819
21:28:50|0.0002782
21:28:52|0.00027825
21:28:52|0.00027824
21:28:53|0.0002782
21:28:55|0.00027819
21:28:55|0.00027823
21:28:56|0.00027829
21:28:58|0.00027825
21:28:58|0.00027826
21:29:00|0.00027814
21:29:00|0.00027814
21:29:01|0.00027813
21:29:02|0.00027814
21:29:05|0.00027813
21:29:06|0.00027808
21:29:07|0.00027796
21:29:08|0.00027805
21:29:08|0.00027803
21:29:10|0.00027806
21:29:11|0.00027808
21:29:13|0.00027798
21:29:14|0.00027803
21:29:16|0.00027802
21:29:18|0.00027802
21:29:18|0.00027792
21:29:20|0.00027779
21:29:20|0.0002778
21:29:23|0.00027773
21:29:23|0.00027773
21:29:25|0.00027774
21:29:26|0.00027773
21:29:26|0.00027777
21:29:27|0.00027777
21:29:29|0.00027778
21:29:30|0.00027778
21:29:30|0.00027779
21:29:32|0.00027799
21:29:33|0.00027797
21:29:34|0.00027817
21:29:35|0.00027819
21:29:36|0.00027824
21:29:37|0.0002782
21:29:38|0.0002782
21:29:39|0.0002782
21:29:40|0.00027817
21:29:41|0.0002782
21:29:43|0.00027821
21:29:44|0.00027817
21:29:45|0.00027817
21:29:46|0.00027827
21:29:48|0.00027821
21:29:49|0.0002783
21:29:50|0.00027831
21:29:50|0.00027827
21:29:51|0.00027823
21:29:53|0.00027828
21:29:54|0.00027828
21:29:55|0.00027829
21:29:56|0.00027827
21:29:57|0.00027825
21:29:58|0.00027825
21:29:59|0.00027812
21:30:00|0.0002782
21:30:02|0.00027818
21:30:02|0.00027835
21:30:03|0.00027832
21:30:04|0.00027834
21:30:05|0.00027797
21:30:07|0.00027782
21:30:08|0.00027771
21:30:08|0.00027767
21:30:09|0.00027765
21:30:10|0.00027763
21:30:11|0.00027778
21:30:13|0.00027779
21:30:15|0.00027779
21:30:16|0.00027758
21:30:17|0.00027765
21:30:18|0.00027759
21:30:20|0.0002777
21:30:21|0.00027766
21:30:22|0.00027755
21:30:23|0.00027756
21:30:25|0.00027759
21:30:26|0.00027756
21:30:27|0.00027754
21:30:28|0.00027747
21:30:29|0.00027746
21:30:30|0.00027745
21:30:31|0.00027746
21:30:32|0.00027771
21:30:33|0.0002778
21:30:34|0.00027779
21:30:35|0.00027772
21:30:37|0.0002776
21:30:37|0.00027755
21:30:38|0.00027754
21:30:40|0.00027753
21:30:40|0.00027761
21:30:42|0.0002776
21:30:43|0.00027761
21:30:44|0.00027758
21:30:45|0.00027758
21:30:46|0.00027758
21:30:47|0.00027758
21:30:48|0.0002775
21:30:50|0.00027744
21:30:50|0.0002776
21:30:51|0.0002776
21:30:53|0.0002776
21:30:54|0.00027757
21:30:55|0.00027758
21:30:55|0.0002776
21:30:56|0.00027761
21:30:57|0.00027764
21:30:58|0.00027764
21:31:00|0.00027762
21:31:01|0.00027762
21:31:02|0.00027761
21:31:02|0.00027756
21:31:03|0.00027755
21:31:05|0.00027755
21:31:05|0.00027755
21:31:07|0.00027752
21:31:08|0.00027753
21:31:09|0.00027752
21:31:10|0.00027753
21:31:11|0.00027755
21:31:12|0.00027761
21:31:13|0.00027773
21:31:15|0.00027776
21:31:16|0.00027776
21:31:17|0.00027776
21:31:18|0.00027775
21:31:20|0.00027755
21:31:21|0.00027749
21:31:22|0.00027749
21:31:23|0.00027749
21:31:25|0.00027749
21:31:26|0.00027753
21:31:27|0.00027749
21:31:28|0.00027747
21:31:30|0.00027738
21:31:31|0.00027732
21:31:32|0.00027732
21:31:33|0.00027733
21:31:34|0.00027724
21:31:35|0.00027719
21:31:36|0.00027704
21:31:37|0.00027704
21:31:38|0.0002771
21:31:39|0.00027706
21:31:41|0.00027697
21:31:41|0.00027702
21:31:42|0.00027701
21:31:43|0.00027701
21:31:45|0.000277
21:31:47|0.0002768
21:31:47|0.00027711
21:31:48|0.000277
21:31:49|0.000277
21:31:50|0.000277
21:31:51|0.00027696
21:31:52|0.00027695
21:31:53|0.00027691
21:31:54|0.00027691
21:31:55|0.00027691
21:31:56|0.00027692
21:31:57|0.00027692
21:31:58|0.00027686
21:31:59|0.00027686
21:32:01|0.00027697
21:32:02|0.00027699
21:32:03|0.00027699
21:32:03|0.00027699
21:32:04|0.00027696
21:32:06|0.000277
21:32:06|0.00027711
21:32:07|0.00027711
21:32:09|0.00027707
21:32:10|0.00027714
21:32:11|0.00027714
21:32:12|0.00027714
21:32:13|0.00027715
21:32:14|0.00027711
21:32:16|0.00027708
21:32:18|0.00027709
21:32:18|0.00027709
21:32:19|0.00027701
21:32:21|0.00027701
21:32:22|0.000277
21:32:23|0.00027697
21:32:24|0.00027696
21:32:25|0.00027696
21:32:26|0.00027695
21:32:27|0.00027695
21:32:28|0.000277
21:32:29|0.00027701
21:32:31|0.00027701
21:32:31|0.00027702
21:32:33|0.00027702
21:32:33|0.00027694
21:32:35|0.00027695
21:32:36|0.00027687
21:32:37|0.00027688
21:32:37|0.00027688
21:32:39|0.00027688
21:32:39|0.00027688
21:32:41|0.00027688
21:32:42|0.00027687
21:32:43|0.00027687
21:32:45|0.00027688
21:32:46|0.00027688
21:32:47|0.00027687
21:32:48|0.00027688
21:32:48|0.00027688
21:32:49|0.0002768
21:32:50|0.00027673
21:32:51|0.00027676
21:32:52|0.00027676
21:32:54|0.00027675
21:32:55|0.00027675
21:32:56|0.00027674
21:32:57|0.00027673
21:32:57|0.00027673
21:32:59|0.00027673
21:32:59|0.00027673
21:33:01|0.00027666
21:33:02|0.00027667
21:33:02|0.00027667
21:33:04|0.0002767
21:33:04|0.00027668
21:33:06|0.00027668
21:33:06|0.00027668
21:33:08|0.00027668
21:33:09|0.00027666
21:33:10|0.00027666
21:33:11|0.00027668
21:33:12|0.00027658
21:33:13|0.00027659
21:33:14|0.00027662
21:33:15|0.00027666
21:33:17|0.00027666
21:33:19|0.00027666
21:33:20|0.00027661
21:33:21|0.00027651
21:33:22|0.00027651
21:33:24|0.00027664
21:33:24|0.00027665
21:33:26|0.00027664
21:33:26|0.00027664
21:33:27|0.00027664
21:33:29|0.00027663
21:33:30|0.0002766
21:33:31|0.0002766
21:33:31|0.0002766
21:33:33|0.00027652
21:33:34|0.00027663
21:33:35|0.00027664
21:33:36|0.00027663
21:33:37|0.00027663
21:33:38|0.00027663
21:33:40|0.00027664
21:33:40|0.00027664
21:33:41|0.00027664
21:33:42|0.00027664
21:33:44|0.00027659
21:33:45|0.00027659
21:33:46|0.00027657
21:33:47|0.00027658
21:33:48|0.00027658
21:33:48|0.00027659
21:33:50|0.00027659
21:33:50|0.00027662
21:33:51|0.00027662
21:33:53|0.00027662
21:33:53|0.00027663
21:33:55|0.00027663
21:33:55|0.00027663
21:33:56|0.00027663
21:33:57|0.00027659
21:33:59|0.00027659
21:34:00|0.00027651
21:34:01|0.00027652
21:34:02|0.00027652
21:34:03|0.00027652
21:34:04|0.00027651
21:34:06|0.00027651
21:34:07|0.0002765
21:34:08|0.00027649
21:34:09|0.00027644
21:34:10|0.00027644
21:34:11|0.00027644
21:34:12|0.00027644
21:34:13|0.00027644
21:34:14|0.00027642
21:34:15|0.00027634
21:34:16|0.00027635
21:34:18|0.00027635
21:34:19|0.00027627
21:34:19|0.00027625
21:34:21|0.00027624
21:34:22|0.00027622
21:34:23|0.00027622
21:34:24|0.00027622
21:34:25|0.0002762
21:34:26|0.0002762
21:34:27|0.00027621
21:34:28|0.00027621
21:34:29|0.0002762
21:34:30|0.0002762
21:34:31|0.00027626
21:34:32|0.00027629
21:34:33|0.00027629
21:34:34|0.00027629
21:34:36|0.00027629
21:34:36|0.0002763
21:34:37|0.00027635
21:34:39|0.00027635
21:34:39|0.00027636
21:34:40|0.00027636
21:34:41|0.00027636
21:34:43|0.00027636
21:34:44|0.00027643
21:34:45|0.00027648
21:34:47|0.00027647
21:34:47|0.00027643
21:34:48|0.00027643
21:34:49|0.00027643
21:34:50|0.00027643
21:34:52|0.00027643
21:34:52|0.00027643
21:34:53|0.0002764
21:34:54|0.0002764
21:34:55|0.0002764
21:34:57|0.0002764
21:34:57|0.0002764
21:34:58|0.00027639
21:35:00|0.0002764
21:35:01|0.00027643
21:35:02|0.00027647
21:35:02|0.00027647
21:35:04|0.00027647
21:35:05|0.00027639
21:35:07|0.00027636
21:35:08|0.00027636
21:35:09|0.00027636
21:35:10|0.00027637
21:35:10|0.00027637
21:35:11|0.00027636
21:35:13|0.00027637
21:35:13|0.00027636
21:35:15|0.00027638
21:35:15|0.00027642
21:35:17|0.00027642
21:35:18|0.0002766
21:35:20|0.00027661
21:35:21|0.00027657
21:35:22|0.00027662
21:35:24|0.00027671
21:35:24|0.00027674
21:35:26|0.00027674
21:35:27|0.00027672
21:35:29|0.00027672
21:35:29|0.00027666
21:35:31|0.00027663
21:35:31|0.00027661
21:35:33|0.00027652
21:35:34|0.00027652
21:35:35|0.00027653
21:35:36|0.00027652
21:35:37|0.00027647
21:35:38|0.00027643
21:35:39|0.00027642
21:35:40|0.00027638
21:35:41|0.00027638
21:35:43|0.00027638
21:35:44|0.00027638
21:35:44|0.00027637
21:35:46|0.00027637
21:35:47|0.00027637
21:35:48|0.00027635
21:35:49|0.00027631
21:35:50|0.0002763
21:35:52|0.0002763
21:35:53|0.00027626
21:35:53|0.00027616
21:35:54|0.00027616
21:35:56|0.00027616
21:35:57|0.00027616
21:35:58|0.00027615
21:35:59|0.00027614
21:36:00|0.00027614
21:36:01|0.00027614
21:36:02|0.00027614
21:36:03|0.00027614
21:36:04|0.00027613
21:36:05|0.0002762
21:36:06|0.0002762
21:36:08|0.00027622
21:36:09|0.00027622
21:36:09|0.00027622
21:36:10|0.00027622
21:36:12|0.00027622
21:36:12|0.00027619
21:36:13|0.00027617
21:36:15|0.0002762
21:36:16|0.00027619
21:36:17|0.00027619
21:36:19|0.00027618
21:36:19|0.00027616
21:36:21|0.00027614
21:36:23|0.00027614
21:36:25|0.00027614
21:36:26|0.00027613
21:36:27|0.00027614
21:36:28|0.00027613
21:36:29|0.00027613
21:36:30|0.00027613
21:36:31|0.0002762
21:36:32|0.0002762
21:36:34|0.0002762
21:36:34|0.0002762
21:36:36|0.00027615
21:36:36|0.00027616
21:36:38|0.00027616
21:36:38|0.00027616
21:36:40|0.00027618
21:36:41|0.00027618
21:36:42|0.00027617
21:36:43|0.00027616
21:36:45|0.0002761
21:36:46|0.00027611
21:36:46|0.00027611
21:36:48|0.00027611
21:36:48|0.0002761
21:36:49|0.00027611
21:36:50|0.0002761
21:36:52|0.00027609
21:36:52|0.00027612
21:36:54|0.00027612
21:36:54|0.00027612
21:36:56|0.00027611
21:36:57|0.00027611
21:36:57|0.00027611
21:36:59|0.00027609
21:37:00|0.00027609
21:37:01|0.00027609
21:37:02|0.00027609
21:37:03|0.00027599
21:37:04|0.00027597
21:37:05|0.00027596
21:37:06|0.00027596
21:37:07|0.0002762
21:37:08|0.00027618
21:37:09|0.00027616
21:37:10|0.00027614
21:37:11|0.00027614
21:37:12|0.0002763
21:37:13|0.0002763
21:37:14|0.00027621
21:37:15|0.00027621
21:37:16|0.0002763
21:37:17|0.00027636
21:37:18|0.00027636
21:37:19|0.00027637
21:37:20|0.00027637
21:37:22|0.00027636
21:37:23|0.0002763
21:37:24|0.00027634
21:37:26|0.00027634
21:37:26|0.00027634
21:37:28|0.00027635
21:37:29|0.00027667
21:37:30|0.00027667
21:37:31|0.00027667
21:37:32|0.00027672
21:37:33|0.00027669
21:37:34|0.00027669
21:37:36|0.00027669
21:37:37|0.00027654
21:37:38|0.00027654
21:37:39|0.00027656
21:37:40|0.00027656
21:37:41|0.00027657
21:37:41|0.00027657
21:37:43|0.00027657
21:37:44|0.00027664
21:37:45|0.00027661
21:37:46|0.00027657
21:37:48|0.00027657
21:37:48|0.0002765
21:37:49|0.0002765
21:37:50|0.00027652
21:37:51|0.0002765
21:37:52|0.00027657
21:37:53|0.00027657
21:37:55|0.00027658
21:37:55|0.00027661
21:37:56|0.00027661
21:37:57|0.00027661
21:37:59|0.00027661
21:37:59|0.0002766
21:38:00|0.00027661
21:38:02|0.0002766
21:38:03|0.0002766
21:38:04|0.00027661
21:38:05|0.00027656
21:38:06|0.00027656
21:38:07|0.00027656
21:38:08|0.00027656
21:38:09|0.00027651
21:38:10|0.00027671
21:38:11|0.00027671
21:38:12|0.00027673
21:38:13|0.00027673
21:38:14|0.00027675
21:38:15|0.00027683
21:38:16|0.00027676
21:38:17|0.0002768
21:38:18|0.00027679
21:38:19|0.00027672
21:38:20|0.00027672
21:38:22|0.00027677
21:38:24|0.00027673
21:38:25|0.0002767
21:38:25|0.000277
21:38:26|0.000277
21:38:29|0.00027704
21:38:30|0.00027704
21:38:31|0.00027701
21:38:31|0.00027697
21:38:33|0.00027701
21:38:33|0.00027703
21:38:34|0.00027696
21:38:36|0.00027697
21:38:37|0.00027716
21:38:38|0.00027727
21:38:40|0.00027723
21:38:41|0.00027721
21:38:42|0.00027721
21:38:43|0.00027721
21:38:43|0.00027717
21:38:44|0.00027717
21:38:46|0.00027719
21:38:47|0.00027719
21:38:47|0.00027718
21:38:49|0.00027718
21:38:50|0.00027717
21:38:50|0.00027708
21:38:52|0.00027725
21:38:53|0.00027724
21:38:54|0.00027725
21:38:55|0.00027722
21:38:57|0.00027722
21:38:58|0.00027731
21:38:59|0.00027738
21:39:00|0.00027738
21:39:01|0.00027738
21:39:02|0.0002773
21:39:03|0.00027734
21:39:04|0.00027733
21:39:05|0.00027745
21:39:07|0.00027736
21:39:08|0.0002774
21:39:08|0.00027736
21:39:10|0.00027736
21:39:10|0.00027736
21:39:11|0.00027738
21:39:13|0.00027738
21:39:13|0.00027738
21:39:14|0.00027738
21:39:15|0.00027737
21:39:16|0.00027736
21:39:19|0.00027736
21:39:19|0.00027722
21:39:20|0.00027722
21:39:21|0.0002772
21:39:23|0.00027721
21:39:24|0.00027721
21:39:26|0.00027721
21:39:26|0.00027722
21:39:27|0.00027729
21:39:29|0.0002773
21:39:30|0.0002773
21:39:31|0.0002773
21:39:32|0.00027737
21:39:34|0.00027737
21:39:34|0.00027738
21:39:35|0.00027738
21:39:36|0.00027738
21:39:37|0.00027738
21:39:38|0.00027738
21:39:40|0.00027736
21:39:41|0.0002774
21:39:42|0.0002774
21:39:43|0.0002774
21:39:44|0.0002774
21:39:45|0.0002774
21:39:46|0.0002774
21:39:47|0.0002774
21:39:48|0.0002774
21:39:49|0.0002774
21:39:51|0.00027744
21:39:52|0.00027745
21:39:53|0.0002775
21:39:53|0.00027758
21:39:54|0.00027759
21:39:56|0.00027758
21:39:56|0.00027759
21:39:58|0.00027759
21:39:59|0.00027775
21:39:59|0.00027791
21:40:01|0.00027795
21:40:01|0.00027793
21:40:02|0.00027792
21:40:03|0.00027791
21:40:04|0.00027783
21:40:06|0.00027762
21:40:06|0.0002775
21:40:08|0.00027745
21:40:08|0.00027746
21:40:09|0.00027746
21:40:10|0.00027745
21:40:11|0.00027746
21:40:13|0.00027753
21:40:14|0.00027753
21:40:15|0.0002775
21:40:16|0.00027748
21:40:17|0.00027748
21:40:19|0.00027768
21:40:20|0.0002777
21:40:20|0.00027771
21:40:22|0.0002778
21:40:24|0.00027771
21:40:25|0.00027768
21:40:27|0.00027756
21:40:28|0.0002775
21:40:30|0.00027746
21:40:31|0.00027746
21:40:33|0.00027748
21:40:33|0.00027748
21:40:35|0.00027748
21:40:36|0.00027748
21:40:37|0.00027748
21:40:38|0.00027748
21:40:39|0.00027746
21:40:40|0.00027741
21:40:40|0.0002774
21:40:41|0.0002774
21:40:42|0.00027741
21:40:43|0.00027741
21:40:44|0.00027741
21:40:46|0.00027741
21:40:47|0.00027739
21:40:47|0.00027739
21:40:49|0.00027727
21:40:50|0.00027728
21:40:51|0.00027727
21:40:52|0.00027727
21:40:53|0.00027727
21:40:54|0.00027728
21:40:55|0.00027722
21:40:56|0.00027723
21:40:58|0.00027723
21:40:59|0.00027722
21:40:59|0.00027722
21:41:01|0.0002772
21:41:01|0.00027716
21:41:02|0.00027714
21:41:03|0.00027704
21:41:04|0.00027704
21:41:06|0.00027703
21:41:07|0.00027704
21:41:08|0.00027704
21:41:09|0.000277
21:41:09|0.00027696
21:41:10|0.0002769
21:41:11|0.00027691
21:41:13|0.00027684
21:41:14|0.00027673
21:41:15|0.00027672
21:41:16|0.00027672
21:41:17|0.00027672
21:41:18|0.00027666
21:41:19|0.0002767
21:41:20|0.00027671
21:41:21|0.0002767
21:41:22|0.0002767
21:41:23|0.0002767
21:41:25|0.00027671
21:41:26|0.00027671
21:41:28|0.0002767
21:41:28|0.0002767
21:41:29|0.0002767
21:41:31|0.0002767
21:41:31|0.00027671
21:41:33|0.00027671
21:41:34|0.00027671
21:41:34|0.00027671
21:41:35|0.00027671
21:41:37|0.00027671
21:41:38|0.00027671
21:41:39|0.00027671
21:41:40|0.00027671
21:41:41|0.0002767
21:41:42|0.00027665
21:41:43|0.00027665
21:41:44|0.00027663
21:41:46|0.00027663
21:41:47|0.00027663
21:41:47|0.00027663
21:41:49|0.00027663
21:41:50|0.00027661
21:41:51|0.00027661
21:41:52|0.00027653
21:41:53|0.00027653
21:41:53|0.00027655
21:41:54|0.00027654
21:41:56|0.00027654
21:41:57|0.00027647
21:41:59|0.00027647
21:41:59|0.00027646
21:42:00|0.00027646
21:42:02|0.00027646
21:42:02|0.00027646
21:42:03|0.00027645
21:42:04|0.00027645
21:42:05|0.00027645
21:42:06|0.00027645
21:42:08|0.00027646
21:42:09|0.00027643
21:42:09|0.00027643
21:42:11|0.00027644
21:42:11|0.00027644
21:42:12|0.00027644
21:42:13|0.00027644
21:42:14|0.00027645
21:42:15|0.00027655
21:42:16|0.00027663
21:42:17|0.00027663
21:42:19|0.00027655
21:42:20|0.00027659
21:42:21|0.00027659
21:42:22|0.0002766
21:42:23|0.0002766
21:42:23|0.00027659
21:42:25|0.00027659
21:42:27|0.00027654
21:42:28|0.00027654
21:42:29|0.00027654
21:42:31|0.00027655
21:42:32|0.00027655
21:42:32|0.00027654
21:42:34|0.00027654
21:42:36|0.00027655
21:42:37|0.00027655
21:42:38|0.00027655
21:42:39|0.00027655
21:42:39|0.00027654
21:42:40|0.00027654
21:42:42|0.00027651
21:42:43|0.00027651
21:42:44|0.00027655
21:42:45|0.00027651
21:42:46|0.00027651
21:42:47|0.00027648
21:42:48|0.00027649
21:42:49|0.00027649
21:42:50|0.00027649
21:42:51|0.00027649
21:42:53|0.00027649
21:42:53|0.00027652
21:42:54|0.00027652
21:42:55|0.00027652
21:42:57|0.00027652
21:42:58|0.00027652
21:43:00|0.00027651
21:43:01|0.00027651
21:43:01|0.00027652
21:43:02|0.00027652
21:43:04|0.00027652
21:43:04|0.00027651
21:43:05|0.00027652
21:43:06|0.00027651
21:43:08|0.00027651
21:43:09|0.00027651
21:43:10|0.00027634
21:43:11|0.00027635
21:43:12|0.00027635
21:43:12|0.00027635
21:43:13|0.00027635
21:43:15|0.00027635
21:43:16|0.00027635
21:43:16|0.00027634
21:43:18|0.00027634
21:43:19|0.00027633
21:43:20|0.00027628
21:43:21|0.00027618
21:43:22|0.00027618
21:43:23|0.00027616
21:43:24|0.00027612
21:43:25|0.00027612
21:43:27|0.00027612
21:43:29|0.00027603
21:43:30|0.00027607
21:43:31|0.00027605
21:43:32|0.00027605
21:43:33|0.00027575
21:43:34|0.00027576
21:43:35|0.00027584
21:43:37|0.00027582
21:43:38|0.00027583
21:43:38|0.0002758
21:43:39|0.00027578
21:43:40|0.00027578
21:43:42|0.00027578
21:43:43|0.00027573
21:43:44|0.00027573
21:43:45|0.00027577
21:43:46|0.00027573
21:43:47|0.00027573
21:43:48|0.00027582
21:43:49|0.00027573
21:43:50|0.00027565
21:43:50|0.00027576
21:43:52|0.00027577
21:43:53|0.00027577
21:43:54|0.00027576
21:43:55|0.00027576
21:43:55|0.00027572
21:43:57|0.00027572
21:43:58|0.00027567
21:43:59|0.00027561
21:44:00|0.00027568
21:44:01|0.00027544
21:44:02|0.00027563
21:44:03|0.00027562
21:44:05|0.00027569
21:44:05|0.00027569
21:44:06|0.00027581
21:44:08|0.00027588
21:44:09|0.00027585
21:44:09|0.00027585
21:44:11|0.00027585
21:44:12|0.00027593
21:44:12|0.00027593
21:44:13|0.00027592
21:44:15|0.00027597
21:44:16|0.00027597
21:44:17|0.00027605
21:44:18|0.00027604
21:44:19|0.0002761
21:44:20|0.00027616
21:44:20|0.00027615
21:44:21|0.00027616
21:44:23|0.00027615
21:44:24|0.00027615
21:44:25|0.00027615
21:44:26|0.00027615
21:44:27|0.00027616
21:44:28|0.00027616
21:44:30|0.00027616
21:44:30|0.00027616
21:44:32|0.00027616
21:44:33|0.00027616
21:44:34|0.00027616
21:44:35|0.00027616
21:44:36|0.00027615
21:44:37|0.00027615
21:44:38|0.00027615
21:44:39|0.00027615
21:44:40|0.00027616
21:44:41|0.00027616
21:44:43|0.00027616
21:44:43|0.00027616
21:44:44|0.00027615
21:44:45|0.00027615
21:44:46|0.00027616
21:44:47|0.00027616
21:44:49|0.00027616
21:44:49|0.00027616
21:44:51|0.00027616
21:44:51|0.00027616
21:44:52|0.00027616
21:44:54|0.00027616
21:44:55|0.00027616
21:44:56|0.00027616
21:44:58|0.00027616
21:44:59|0.00027616
21:44:59|0.00027616
21:45:00|0.00027615
21:45:01|0.00027616
21:45:02|0.00027616
21:45:04|0.00027616
21:45:04|0.00027615
21:45:06|0.00027615
21:45:07|0.00027612
21:45:07|0.00027612
21:45:08|0.00027612
21:45:10|0.00027612
21:45:11|0.00027615
21:45:12|0.00027615
21:45:13|0.00027616
21:45:14|0.00027616
21:45:15|0.00027616
21:45:17|0.00027625
21:45:17|0.00027625
21:45:18|0.00027625
21:45:19|0.00027624
21:45:20|0.00027616
21:45:21|0.00027616
21:45:23|0.00027615
21:45:24|0.00027616
21:45:25|0.00027615
21:45:26|0.00027615
21:45:27|0.00027615
21:45:29|0.00027615
21:45:31|0.00027616
21:45:33|0.00027616
21:45:34|0.00027616
21:45:35|0.00027616
21:45:36|0.00027616
21:45:37|0.00027615
21:45:38|0.00027624
21:45:39|0.00027624
21:45:40|0.00027625
21:45:42|0.00027624
21:45:42|0.00027625
21:45:44|0.00027619
21:45:45|0.0002762
21:45:46|0.00027619
21:45:47|0.00027619
21:45:49|0.00027615
21:45:49|0.00027616
21:45:50|0.00027616
21:45:52|0.00027617
21:45:53|0.00027611
21:45:54|0.0002761
21:45:55|0.0002761
21:45:56|0.00027609
21:45:57|0.00027609
21:45:58|0.00027618
21:45:59|0.00027618
21:46:00|0.00027618
21:46:01|0.00027619
21:46:02|0.00027611
21:46:03|0.00027611
21:46:05|0.00027612
21:46:06|0.00027611
21:46:07|0.0002762
21:46:08|0.0002762
21:46:08|0.0002762
21:46:09|0.0002762
21:46:10|0.0002762
21:46:11|0.00027621
21:46:13|0.0002762
21:46:13|0.0002762
21:46:14|0.0002762
21:46:15|0.0002762
21:46:16|0.0002762
21:46:17|0.00027623
21:46:18|0.00027623
21:46:20|0.00027623
21:46:21|0.00027619
21:46:21|0.00027619
21:46:22|0.0002762
21:46:23|0.0002762
21:46:24|0.0002762
21:46:26|0.0002762
21:46:27|0.0002762
21:46:28|0.0002762
21:46:29|0.00027619
21:46:31|0.00027619
21:46:32|0.00027613
21:46:33|0.00027614
21:46:34|0.00027614
21:46:35|0.00027614
21:46:36|0.0002761
21:46:37|0.0002761
21:46:38|0.0002761
21:46:39|0.00027609
21:46:41|0.00027609
21:46:42|0.0002761
21:46:43|0.0002761
21:46:44|0.00027609
21:46:45|0.00027609
21:46:46|0.00027609
21:46:47|0.00027605
21:46:48|0.00027597
21:46:49|0.00027598
21:46:50|0.00027597
21:46:51|0.00027598
21:46:53|0.000276
21:46:54|0.000276
21:46:54|0.000276
21:46:55|0.00027597
21:46:57|0.00027598
21:46:58|0.00027598
21:46:59|0.00027598
21:47:00|0.00027596
21:47:01|0.00027596
21:47:02|0.00027596
21:47:04|0.00027596
21:47:04|0.00027596
21:47:05|0.00027597
21:47:06|0.00027599
21:47:07|0.00027599
21:47:09|0.00027614
21:47:10|0.00027614
21:47:10|0.00027612
21:47:11|0.000276
21:47:14|0.0002761
21:47:14|0.0002761
21:47:16|0.00027611
21:47:16|0.00027611
21:47:17|0.00027622
21:47:18|0.00027623
21:47:19|0.00027622
21:47:20|0.00027623
21:47:21|0.00027621
21:47:22|0.00027618
21:47:23|0.00027618
21:47:24|0.00027619
21:47:25|0.00027634
21:47:26|0.00027634
21:47:27|0.00027632
21:47:29|0.00027632
21:47:31|0.00027632
21:47:32|0.00027636
21:47:34|0.00027636
21:47:35|0.00027635
21:47:36|0.00027627
21:47:37|0.00027637
21:47:38|0.00027637
21:47:39|0.00027637
21:47:41|0.00027637
21:47:42|0.00027636
21:47:43|0.00027627
21:47:44|0.00027627
21:47:45|0.0002762
21:47:46|0.0002762
21:47:48|0.00027627
21:47:49|0.00027627
21:47:50|0.00027623
21:47:51|0.00027623
21:47:51|0.00027625
21:47:53|0.00027626
21:47:54|0.00027625
21:47:55|0.00027625
21:47:56|0.00027626
21:47:57|0.00027626
21:47:58|0.00027626
21:47:59|0.00027626
21:48:00|0.00027626
21:48:02|0.00027626
21:48:03|0.00027626
21:48:04|0.00027626
21:48:05|0.00027626
21:48:07|0.00027637
21:48:07|0.00027628
21:48:09|0.00027628
21:48:09|0.00027629
21:48:11|0.00027633
21:48:13|0.00027629
21:48:13|0.00027629
21:48:15|0.00027629
21:48:16|0.00027628
21:48:16|0.00027628
21:48:17|0.00027628
21:48:19|0.00027628
21:48:20|0.00027628
21:48:20|0.00027628
21:48:22|0.00027629
21:48:22|0.00027624
21:48:24|0.00027628
21:48:25|0.00027628
21:48:26|0.00027628
21:48:27|0.00027629
21:48:28|0.00027628
21:48:29|0.00027629
21:48:30|0.00027625
21:48:31|0.00027628
21:48:33|0.00027623
21:48:34|0.00027628
21:48:34|0.00027623
21:48:36|0.00027623
21:48:37|0.00027622
21:48:38|0.00027622
21:48:40|0.00027622
21:48:40|0.00027622
21:48:42|0.00027625
21:48:42|0.00027625
21:48:44|0.00027625
21:48:45|0.00027619
21:48:45|0.00027619
21:48:47|0.00027619
21:48:47|0.00027619
21:48:48|0.0002762
21:48:49|0.00027621
21:48:51|0.00027615
21:48:52|0.00027614
21:48:53|0.00027612
21:48:53|0.00027613
21:48:55|0.00027613
21:48:56|0.00027613
21:48:57|0.00027612
21:48:58|0.00027612
21:48:59|0.00027612
21:49:00|0.00027612
21:49:01|0.00027612
21:49:02|0.00027612
21:49:04|0.00027613
21:49:05|0.00027624
21:49:05|0.00027624
21:49:07|0.00027624
21:49:08|0.00027624
21:49:09|0.00027624
21:49:10|0.00027624
21:49:11|0.00027616
21:49:13|0.0002762
21:49:13|0.00027619
21:49:14|0.00027618
21:49:15|0.00027618
21:49:16|0.00027618
21:49:17|0.00027619
21:49:18|0.00027619
21:49:21|0.00027613
21:49:22|0.00027613
21:49:22|0.00027607
21:49:23|0.00027607
21:49:24|0.00027609
21:49:25|0.0002761
21:49:26|0.0002761
21:49:28|0.0002761
21:49:28|0.0002761
21:49:30|0.00027606
21:49:32|0.00027636
21:49:33|0.00027631
21:49:34|0.00027635
21:49:36|0.00027629
21:49:37|0.00027629
21:49:37|0.00027641
21:49:38|0.00027641
21:49:40|0.00027635
21:49:42|0.00027636
21:49:43|0.00027651
21:49:43|0.00027639
21:49:45|0.00027639
21:49:46|0.00027641
21:49:46|0.00027628
21:49:47|0.00027628
21:49:50|0.00027627
21:49:51|0.00027628
21:49:51|0.00027628
21:49:52|0.00027628
21:49:54|0.00027627
21:49:54|0.00027628
21:49:55|0.00027628
21:49:56|0.00027628
21:49:57|0.00027627
21:49:58|0.00027627
21:50:00|0.00027627
21:50:01|0.00027628
21:50:02|0.00027628
21:50:03|0.00027628
21:50:03|0.00027628
21:50:05|0.00027628
21:50:06|0.00027627
21:50:07|0.00027628
21:50:08|0.00027628
21:50:09|0.00027628
21:50:10|0.00027628
21:50:12|0.00027628
21:50:12|0.00027628
21:50:13|0.00027628
21:50:14|0.00027627
21:50:15|0.00027627
21:50:16|0.00027639
21:50:18|0.00027641
21:50:18|0.0002764
21:50:19|0.00027638
21:50:21|0.00027638
21:50:21|0.00027645
21:50:22|0.00027632
21:50:23|0.00027637
21:50:24|0.00027643
21:50:25|0.00027637
21:50:26|0.00027636
21:50:27|0.00027636
21:50:29|0.00027636
21:50:30|0.00027637
21:50:32|0.00027643
21:50:33|0.0002764
21:50:35|0.0002764
21:50:36|0.00027638
21:50:37|0.00027648
21:50:38|0.00027647
21:50:39|0.00027647
21:50:40|0.00027647
21:50:41|0.0002765
21:50:42|0.0002765
21:50:43|0.0002765
21:50:44|0.0002765
21:50:46|0.00027651
21:50:46|0.00027651
21:50:48|0.00027648
21:50:49|0.00027646
21:50:50|0.00027646
21:50:51|0.00027648
21:50:52|0.00027648
21:50:53|0.00027648
21:50:54|0.00027647
21:50:55|0.00027647
21:50:57|0.00027647
21:50:57|0.00027647
21:50:59|0.00027647
21:50:59|0.00027647
21:51:01|0.00027651
21:51:01|0.0002765
21:51:03|0.0002765
21:51:04|0.0002765
21:51:05|0.0002765
21:51:05|0.0002765
21:51:07|0.0002765
21:51:08|0.00027648
21:51:10|0.00027648
21:51:10|0.00027648
21:51:11|0.00027647
21:51:12|0.00027646
21:51:13|0.00027647
21:51:14|0.00027649
21:51:16|0.0002765
21:51:16|0.0002765
21:51:18|0.0002765
21:51:19|0.0002765
21:51:20|0.00027649
21:51:21|0.00027655
21:51:22|0.00027655
21:51:23|0.00027655
21:51:24|0.00027654
21:51:25|0.00027654
21:51:26|0.00027654
21:51:27|0.00027655
21:51:28|0.00027655
21:51:29|0.00027655
21:51:30|0.00027654
21:51:31|0.00027655
21:51:32|0.00027655
21:51:33|0.00027655
21:51:35|0.0002765
21:51:36|0.00027651
21:51:37|0.00027654
21:51:38|0.00027654
21:51:40|0.00027654
21:51:41|0.00027655
21:51:42|0.00027671
21:51:43|0.00027671
21:51:44|0.00027672
21:51:46|0.00027672
21:51:46|0.00027671
21:51:47|0.00027693
21:51:48|0.00027691
21:51:50|0.00027696
21:51:51|0.00027703
21:51:52|0.00027706
21:51:53|0.00027704
21:51:54|0.00027708
21:51:55|0.00027753
21:51:56|0.00027753
21:51:57|0.00027753
21:51:59|0.00027753
21:52:00|0.00027757
21:52:01|0.00027756
21:52:02|0.00027767
21:52:03|0.00027775
21:52:04|0.00027775
21:52:05|0.00027775
21:52:06|0.00027781
21:52:06|0.00027781
21:52:08|0.00027781
21:52:09|0.00027781
21:52:10|0.0002778
21:52:11|0.0002778
21:52:12|0.0002778
21:52:13|0.0002778
21:52:13|0.00027782
21:52:15|0.00027782
21:52:15|0.00027781
21:52:17|0.00027781
21:52:18|0.00027781
21:52:19|0.0002778
21:52:20|0.00027779
21:52:21|0.00027773
21:52:23|0.00027774
21:52:23|0.00027768
21:52:24|0.00027755
21:52:25|0.00027755
21:52:26|0.00027764
21:52:27|0.00027763
21:52:28|0.00027763
21:52:29|0.00027764
21:52:30|0.00027759
21:52:32|0.00027759
21:52:32|0.00027759
21:52:33|0.00027759
21:52:35|0.00027756
21:52:36|0.00027756
21:52:37|0.0002776
21:52:38|0.00027758
21:52:40|0.00027758
21:52:41|0.00027758
21:52:42|0.00027753
21:52:43|0.00027756
21:52:44|0.00027756
21:52:45|0.00027757
21:52:46|0.00027757
21:52:47|0.00027757
21:52:49|0.00027766
21:52:50|0.00027766
21:52:51|0.00027762
21:52:53|0.00027762
21:52:53|0.00027762
21:52:54|0.00027761
21:52:55|0.00027762
21:52:57|0.00027762
21:52:57|0.00027761
21:52:59|0.0002776
21:53:00|0.00027757
21:53:01|0.00027757
21:53:02|0.00027758
21:53:03|0.00027758
21:53:04|0.00027757
21:53:05|0.00027757
21:53:06|0.00027757
21:53:07|0.00027758
21:53:08|0.00027758
21:53:09|0.00027754
21:53:11|0.00027754
21:53:11|0.00027772
21:53:12|0.00027781
21:53:13|0.00027789
21:53:14|0.00027795
21:53:15|0.00027809
21:53:16|0.00027807
21:53:17|0.00027803
21:53:18|0.00027802
21:53:19|0.00027802
21:53:20|0.0002785
21:53:21|0.00027847
21:53:23|0.00027847
21:53:23|0.00027841
21:53:24|0.00027843
21:53:26|0.00027838
21:53:27|0.00027838
21:53:27|0.00027842
21:53:28|0.00027849
21:53:30|0.00027847
21:53:31|0.00027848
21:53:32|0.00027849
21:53:33|0.00027848
21:53:34|0.00027849
21:53:34|0.00027846
21:53:35|0.00027846
21:53:38|0.00027841
21:53:39|0.00027841
21:53:40|0.00027826
21:53:41|0.00027815
21:53:43|0.00027816
21:53:44|0.00027824
21:53:45|0.00027826
21:53:45|0.00027825
21:53:46|0.00027819
21:53:48|0.00027824
21:53:49|0.00027824
21:53:50|0.00027824
21:53:51|0.00027823
21:53:52|0.00027823
21:53:53|0.00027825
21:53:54|0.00027822
21:53:55|0.00027822
21:53:57|0.00027823
21:53:57|0.00027823
21:53:58|0.00027826
21:54:00|0.00027827
21:54:00|0.00027827
21:54:01|0.00027832
21:54:02|0.00027832
21:54:04|0.00027832
21:54:04|0.0002783
21:54:05|0.00027825
21:54:07|0.00027824
21:54:08|0.00027827
21:54:09|0.00027828
21:54:11|0.00027828
21:54:12|0.00027828
21:54:13|0.00027834
21:54:14|0.00027834
21:54:14|0.0002784
21:54:15|0.00027839
21:54:17|0.00027839
21:54:18|0.00027839
21:54:19|0.00027842
21:54:20|0.0002784
21:54:21|0.00027846
21:54:22|0.00027846
21:54:23|0.00027846
21:54:25|0.00027843
21:54:25|0.00027845
21:54:26|0.00027845
21:54:27|0.00027845
21:54:28|0.00027846
21:54:30|0.00027846
21:54:30|0.00027843
21:54:31|0.00027841
21:54:33|0.00027841
21:54:33|0.0002784
21:54:34|0.0002784
21:54:36|0.0002784
21:54:38|0.00027841
21:54:39|0.00027841
21:54:41|0.0002784
21:54:43|0.00027841
21:54:44|0.00027841
21:54:45|0.00027842
21:54:46|0.00027841
21:54:47|0.00027842
21:54:48|0.00027844
21:54:48|0.00027843
21:54:50|0.00027845
21:54:50|0.00027845
21:54:52|0.00027845
21:54:53|0.00027852
21:54:54|0.00027851
21:54:55|0.00027852
21:54:56|0.0002785
21:54:57|0.00027848
21:54:58|0.00027865
21:55:00|0.00027866
21:55:01|0.00027866
21:55:01|0.00027871
21:55:03|0.00027867
21:55:04|0.00027866
21:55:05|0.00027871
21:55:05|0.00027866
21:55:07|0.00027867
21:55:08|0.0002787
21:55:09|0.0002787
21:55:11|0.00027871
21:55:11|0.00027871
21:55:12|0.00027872
21:55:13|0.00027878
21:55:15|0.0002788
21:55:16|0.00027874
21:55:17|0.00027873
21:55:18|0.00027873
21:55:19|0.00027874
21:55:20|0.00027874
21:55:21|0.00027874
21:55:22|0.00027874
21:55:23|0.00027875
21:55:24|0.00027874
21:55:25|0.00027874
21:55:26|0.00027874
21:55:27|0.00027873
21:55:28|0.00027874
21:55:29|0.00027873
21:55:30|0.00027873
21:55:31|0.00027874
21:55:32|0.00027864
21:55:33|0.00027862
21:55:34|0.00027862
21:55:35|0.00027862
21:55:36|0.00027862
21:55:37|0.00027862
21:55:39|0.00027872
21:55:40|0.00027872
21:55:41|0.00027872
21:55:43|0.00027873
21:55:44|0.00027882
21:55:44|0.00027885
21:55:46|0.00027884
21:55:47|0.00027884
21:55:48|0.00027885
21:55:49|0.00027886
21:55:49|0.00027886
21:55:51|0.00027899
21:55:52|0.00027899
21:55:53|0.00027896
21:55:54|0.00027893
21:55:55|0.00027893
21:55:56|0.00027893
21:55:57|0.00027893
21:55:58|0.0002789
21:55:59|0.00027889
21:56:00|0.00027889
21:56:01|0.00027888
21:56:03|0.00027885
21:56:04|0.00027885
21:56:06|0.00027873
21:56:06|0.0002787
21:56:07|0.00027855
21:56:09|0.00027854
21:56:10|0.00027851
21:56:11|0.00027849
21:56:11|0.00027845
21:56:12|0.00027845
21:56:14|0.00027846
21:56:14|0.00027837
21:56:15|0.00027849
21:56:17|0.0002785
21:56:18|0.00027851
21:56:19|0.00027853
21:56:19|0.00027851
21:56:21|0.00027851
21:56:22|0.00027851
21:56:23|0.00027851
21:56:24|0.00027851
21:56:25|0.00027851
21:56:26|0.0002785
21:56:27|0.00027844
21:56:27|0.00027844
21:56:28|0.00027845
21:56:30|0.00027853
21:56:31|0.0002786
21:56:31|0.0002786
21:56:32|0.00027859
21:56:34|0.00027859
21:56:34|0.0002786
21:56:36|0.00027859
21:56:37|0.00027859
21:56:38|0.00027863
21:56:40|0.00027863
21:56:40|0.00027863
21:56:43|0.00027862
21:56:44|0.00027864
21:56:45|0.00027864
21:56:46|0.0002786
21:56:46|0.00027861
21:56:48|0.00027861
21:56:49|0.00027861
21:56:50|0.00027858
21:56:51|0.00027865
21:56:52|0.00027867
21:56:53|0.00027865
21:56:54|0.00027862
21:56:56|0.00027861
21:56:57|0.00027854
21:56:58|0.00027862
21:56:59|0.00027862
21:56:59|0.00027859
21:57:01|0.00027859
21:57:01|0.00027856
21:57:03|0.00027849
21:57:04|0.00027849
21:57:05|0.00027824
21:57:06|0.00027824
21:57:07|0.00027813
21:57:08|0.00027811
21:57:09|0.000278
21:57:10|0.00027801
21:57:11|0.00027801
21:57:12|0.00027792
21:57:13|0.00027797
21:57:14|0.00027798
21:57:15|0.00027798
21:57:16|0.00027804
21:57:18|0.00027803
21:57:18|0.00027804
21:57:20|0.000278
21:57:21|0.00027798
21:57:21|0.00027805
21:57:23|0.00027805
21:57:24|0.00027805
21:57:24|0.00027804
21:57:26|0.00027808
21:57:28|0.00027806
21:57:29|0.00027806
21:57:29|0.00027806
21:57:30|0.00027805
21:57:31|0.00027805
21:57:32|0.00027805
21:57:34|0.00027805
21:57:35|0.00027805
21:57:36|0.00027805
21:57:37|0.00027801
21:57:39|0.000278
21:57:39|0.000278
21:57:40|0.00027799
21:57:42|0.00027799
21:57:43|0.00027799
21:57:44|0.00027798
21:57:45|0.00027798
21:57:47|0.00027797
21:57:48|0.00027798
21:57:49|0.00027797
21:57:51|0.00027798
21:57:52|0.00027798
21:57:54|0.00027786
21:57:55|0.00027786
21:57:57|0.00027791
21:57:58|0.00027793
21:57:58|0.00027785
21:58:00|0.00027786
21:58:00|0.00027786
21:58:01|0.0002779
21:58:03|0.00027799
21:58:03|0.00027797
21:58:04|0.00027797
21:58:05|0.00027801
21:58:06|0.00027817
21:58:07|0.00027818
21:58:08|0.00027829
21:58:09|0.00027841
21:58:11|0.00027841
21:58:11|0.00027836
21:58:13|0.00027836
21:58:13|0.00027838
21:58:15|0.00027838
21:58:16|0.0002782
21:58:17|0.00027813
21:58:18|0.00027819
21:58:19|0.00027813
21:58:20|0.00027813
21:58:21|0.00027806
21:58:22|0.00027806
21:58:23|0.00027802
21:58:24|0.00027797
21:58:25|0.00027798
21:58:27|0.00027798
21:58:28|0.00027806
21:58:29|0.00027806
21:58:30|0.00027805
21:58:30|0.00027817
21:58:32|0.00027816
21:58:32|0.00027817
21:58:34|0.00027818
21:58:35|0.00027806
21:58:35|0.00027806
21:58:37|0.00027801
21:58:38|0.00027802
21:58:39|0.00027802
21:58:40|0.00027803
21:58:42|0.00027803
21:58:44|0.00027811
21:58:44|0.00027811
21:58:46|0.0002781
21:58:47|0.0002781
21:58:48|0.00027806
21:58:48|0.00027803
21:58:50|0.00027803
21:58:51|0.00027805
21:58:52|0.00027806
21:58:53|0.00027806
21:58:54|0.00027806
21:58:55|0.00027806
21:58:56|0.00027806
21:58:57|0.00027806
21:58:58|0.00027809
21:59:00|0.0002781
21:59:00|0.0002781
21:59:01|0.0002781
21:59:02|0.0002781
21:59:04|0.00027809
21:59:04|0.0002781
21:59:06|0.0002781
21:59:06|0.0002781
21:59:08|0.0002781
21:59:09|0.0002781
21:59:10|0.00027809
21:59:11|0.00027807
21:59:12|0.00027807
21:59:13|0.00027807
21:59:14|0.00027806
21:59:15|0.00027806
21:59:16|0.00027801
21:59:18|0.00027804
21:59:18|0.00027804
21:59:20|0.00027801
21:59:25|0.00027793
21:59:27|0.00027793
21:59:28|0.00027801
21:59:28|0.00027801
21:59:29|0.00027786
21:59:30|0.00027786
21:59:32|0.00027778
21:59:33|0.00027773
21:59:34|0.00027774
21:59:35|0.00027774
21:59:37|0.00027774
21:59:37|0.00027774
21:59:38|0.00027774
21:59:39|0.00027762
21:59:40|0.00027792
21:59:42|0.0002779
21:59:43|0.00027788
21:59:45|0.00027787
21:59:46|0.00027788
21:59:47|0.00027785
21:59:47|0.00027785
21:59:50|0.00027802
21:59:51|0.00027803
21:59:52|0.00027803
21:59:53|0.00027806
21:59:54|0.00027806
21:59:56|0.00027808
21:59:56|0.00027805
21:59:57|0.00027805
21:59:58|0.00027805
21:59:59|0.00027804
22:00:00|0.00027804
22:00:01|0.00027808
22:00:02|0.00027809
22:00:03|0.00027814
22:00:05|0.00027815
22:00:06|0.00027818
22:00:08|0.00027816
22:00:09|0.00027814
22:00:10|0.00027803
22:00:11|0.00027794
22:00:11|0.00027777
22:00:12|0.00027799
22:00:14|0.00027821
22:00:14|0.00027827
22:00:16|0.00027828
22:00:17|0.00027831
22:00:18|0.00027816
22:00:18|0.00027809
22:00:19|0.00027812
22:00:20|0.00027804
22:00:22|0.00027802
22:00:23|0.00027798
22:00:23|0.00027799
22:00:24|0.00027808
22:00:26|0.00027804
22:00:26|0.00027802
22:00:28|0.00027802
22:00:29|0.00027809
22:00:29|0.00027809
22:00:31|0.00027808
22:00:32|0.00027808
22:00:33|0.0002781
22:00:34|0.00027813
22:00:34|0.00027794
22:00:36|0.00027797
22:00:37|0.00027787
22:00:38|0.0002779
22:00:39|0.00027784
22:00:40|0.00027784
22:00:41|0.0002778
22:00:42|0.00027779
22:00:44|0.00027799
22:00:45|0.00027797
22:00:46|0.000278
22:00:46|0.00027796
22:00:48|0.00027793
22:00:49|0.00027799
22:00:50|0.00027799
22:00:51|0.000278
22:00:52|0.00027793
22:00:53|0.00027793
22:00:54|0.00027793
22:00:56|0.00027792
22:00:56|0.00027792
22:00:57|0.00027789
22:00:59|0.00027786
22:00:59|0.00027786
22:01:00|0.00027784
22:01:02|0.00027794
22:01:02|0.00027797
22:01:03|0.00027797
22:01:04|0.00027794
22:01:05|0.00027792
22:01:06|0.00027788
22:01:08|0.00027782
22:01:09|0.00027782
22:01:10|0.00027781
22:01:11|0.00027781
22:01:12|0.00027778
22:01:13|0.00027786
22:01:13|0.00027786
22:01:15|0.00027793
22:01:16|0.00027793
22:01:16|0.00027792
22:01:18|0.00027793
22:01:19|0.00027793
22:01:20|0.00027792
22:01:21|0.0002779
22:01:22|0.00027785
22:01:23|0.00027785
22:01:24|0.00027778
22:01:25|0.00027778
22:01:26|0.00027777
22:01:27|0.00027781
22:01:28|0.00027782
22:01:29|0.00027778
22:01:31|0.00027793
22:01:31|0.000278
22:01:33|0.00027804
22:01:33|0.00027803
22:01:34|0.00027803
22:01:35|0.00027809
22:01:36|0.0002779
22:01:37|0.00027787
22:01:38|0.0002779
22:01:39|0.00027793
22:01:40|0.00027793
22:01:41|0.00027793
22:01:42|0.00027793
22:01:44|0.00027788
22:01:46|0.00027788
22:01:48|0.00027789
22:01:50|0.0002779
22:01:50|0.0002779
22:01:52|0.0002779
22:01:53|0.0002779
22:01:54|0.0002779
22:01:54|0.0002779
22:01:56|0.00027793
22:01:57|0.00027793
22:01:58|0.00027794
22:01:58|0.00027794
22:02:00|0.00027797
22:02:00|0.00027808
22:02:01|0.00027801
22:02:03|0.00027801
22:02:04|0.00027802
22:02:05|0.00027803
22:02:06|0.00027803
22:02:08|0.00027803
22:02:09|0.00027798
22:02:09|0.00027798
22:02:10|0.00027801
22:02:12|0.00027801
22:02:13|0.00027802
22:02:14|0.00027803
22:02:14|0.00027803
22:02:15|0.00027802
22:02:17|0.00027804
22:02:17|0.00027814
22:02:19|0.00027813
22:02:20|0.00027813
22:02:21|0.000278
22:02:22|0.000278
22:02:23|0.00027806
22:02:24|0.00027803
22:02:25|0.00027801
22:02:26|0.00027801
22:02:27|0.00027796
22:02:28|0.00027796
22:02:29|0.00027796
22:02:31|0.00027798
22:02:31|0.00027798
22:02:32|0.00027798
22:02:33|0.00027798
22:02:35|0.00027803
22:02:36|0.00027806
22:02:37|0.00027805
22:02:38|0.00027804
22:02:39|0.00027791
22:02:40|0.00027789
22:02:40|0.00027781
22:02:42|0.00027781
22:02:42|0.00027781
22:02:43|0.00027781
22:02:44|0.00027781
22:02:47|0.0002778
22:02:47|0.00027775
22:02:49|0.00027775
22:02:49|0.00027775
22:02:51|0.00027772
22:02:53|0.00027771
22:02:54|0.00027771
22:02:54|0.00027765
22:02:56|0.00027764
22:02:57|0.00027755
22:02:58|0.00027743
22:02:59|0.00027744
22:03:00|0.00027743
22:03:01|0.00027732
22:03:02|0.00027722
22:03:03|0.00027721
22:03:04|0.00027721
22:03:05|0.00027719
22:03:06|0.00027719
22:03:07|0.00027717
22:03:08|0.00027714
22:03:09|0.00027714
22:03:10|0.00027714
22:03:11|0.00027714
22:03:12|0.00027706
22:03:13|0.00027706
22:03:15|0.00027706
22:03:15|0.00027707
22:03:16|0.00027706
22:03:17|0.000277
22:03:18|0.00027701
22:03:19|0.00027701
22:03:21|0.00027697
22:03:22|0.00027685
22:03:23|0.00027683
22:03:24|0.00027683
22:03:25|0.00027683
22:03:26|0.00027659
22:03:27|0.00027661
22:03:28|0.00027658
22:03:30|0.00027651
22:03:30|0.00027642
22:03:31|0.00027637
22:03:32|0.00027636
22:03:33|0.00027631
22:03:35|0.00027634
22:03:35|0.00027637
22:03:36|0.00027646
22:03:37|0.00027642
22:03:39|0.00027634
22:03:39|0.00027641
22:03:42|0.00027646
22:03:42|0.00027646
22:03:43|0.00027646
22:03:44|0.00027645
22:03:46|0.00027638
22:03:47|0.00027638
22:03:48|0.00027636
22:03:49|0.00027638
22:03:50|0.00027639
22:03:51|0.00027644
22:03:52|0.00027644
22:03:54|0.00027651
22:03:54|0.00027651
22:03:55|0.00027655
22:03:56|0.00027656
22:03:57|0.00027659
22:03:59|0.00027657
22:03:59|0.00027657
22:04:00|0.00027648
22:04:02|0.00027648
22:04:03|0.00027651
22:04:04|0.00027651
22:04:04|0.00027646
22:04:06|0.00027646
22:04:06|0.0002765
22:04:07|0.0002765
22:04:09|0.0002765
22:04:10|0.00027647
22:04:11|0.00027644
22:04:12|0.00027644
22:04:13|0.00027644
22:04:15|0.00027643
22:04:15|0.00027643
22:04:16|0.00027643
22:04:18|0.00027643
22:04:19|0.0002764
22:04:19|0.00027636
22:04:21|0.00027636
22:04:21|0.00027635
22:04:22|0.00027636
22:04:23|0.00027636
22:04:24|0.00027636
22:04:26|0.00027641
22:04:26|0.00027642
22:04:28|0.00027642
22:04:28|0.00027648
22:04:29|0.00027651
22:04:30|0.00027636
22:04:32|0.00027657
22:04:32|0.0002766
22:04:34|0.00027667
22:04:35|0.00027676
22:04:35|0.00027693
22:04:36|0.00027696
22:04:37|0.00027706
22:04:39|0.00027685
22:04:40|0.00027686
22:04:41|0.00027682
22:04:42|0.00027681
22:04:43|0.00027671
22:04:44|0.00027695
22:04:45|0.00027695
22:04:46|0.00027681
22:04:48|0.0002768
22:04:49|0.00027681
22:04:50|0.00027688
22:04:51|0.00027688
22:04:52|0.00027686
22:04:53|0.00027688
22:04:54|0.00027689
22:04:55|0.00027682
22:04:57|0.00027675
22:04:57|0.00027667
22:04:59|0.00027674
22:05:00|0.00027677
22:05:00|0.00027677
22:05:01|0.00027676
22:05:03|0.00027673
22:05:04|0.00027665
22:05:04|0.00027677
22:05:06|0.00027677
22:05:07|0.00027679
22:05:08|0.00027668
22:05:09|0.00027676
22:05:10|0.00027675
22:05:11|0.00027672
22:05:12|0.00027669
22:05:13|0.00027669
22:05:15|0.00027692
22:05:15|0.00027691
22:05:16|0.00027682
22:05:17|0.00027682
22:05:18|0.0002769
22:05:19|0.00027691
22:05:20|0.00027679
22:05:22|0.00027673
22:05:22|0.00027679
22:05:24|0.0002769
22:05:25|0.00027689
22:05:26|0.00027679
22:05:27|0.00027677
22:05:29|0.00027683
22:05:29|0.00027683
22:05:30|0.00027661
22:05:31|0.0002767
22:05:32|0.0002767
22:05:34|0.00027666
22:05:35|0.00027666
22:05:35|0.00027665
22:05:36|0.00027663
22:05:37|0.0002766
22:05:39|0.0002766
22:05:39|0.00027659
22:05:40|0.00027649
22:05:42|0.00027655
22:05:43|0.00027656
22:05:43|0.00027655
22:05:44|0.00027657
22:05:46|0.0002766
22:05:46|0.00027661
22:05:48|0.00027662
22:05:50|0.00027666
22:05:50|0.00027667
22:05:52|0.00027668
22:05:53|0.00027676
22:05:55|0.00027672
22:05:55|0.00027667
22:05:57|0.00027689
22:05:58|0.00027684
22:05:58|0.00027678
22:06:00|0.00027666
22:06:00|0.00027665
22:06:02|0.00027654
22:06:03|0.00027657
22:06:05|0.00027657
22:06:06|0.00027657
22:06:07|0.00027661
22:06:07|0.00027661
22:06:08|0.00027661
22:06:10|0.0002766
22:06:11|0.00027658
22:06:12|0.00027655
22:06:13|0.00027655
22:06:14|0.00027661
22:06:15|0.00027664
22:06:16|0.00027657
22:06:17|0.00027657
22:06:18|0.00027657
22:06:19|0.00027657
22:06:21|0.00027656
22:06:22|0.00027654
22:06:23|0.00027654
22:06:24|0.00027656
22:06:25|0.00027662
22:06:26|0.00027668
22:06:26|0.0002767
22:06:28|0.00027677
22:06:29|0.00027676
22:06:30|0.00027675
22:06:31|0.00027675
22:06:32|0.00027675
22:06:33|0.00027676
22:06:34|0.00027675
22:06:35|0.0002768
22:06:36|0.00027686
22:06:38|0.00027689
22:06:39|0.00027682
22:06:39|0.00027682
22:06:41|0.00027682
22:06:42|0.00027682
22:06:43|0.00027681
22:06:44|0.00027682
22:06:46|0.00027682
22:06:46|0.00027682
22:06:47|0.00027675
22:06:48|0.00027675
22:06:50|0.00027667
22:06:51|0.00027663
22:06:52|0.00027659
22:06:53|0.00027659
22:06:55|0.00027646
22:06:55|0.00027646
22:06:56|0.00027651
22:06:58|0.00027649
22:06:58|0.00027643
22:06:59|0.00027659
22:07:00|0.00027659
22:07:01|0.00027653
22:07:03|0.00027649
22:07:03|0.00027653
22:07:04|0.00027654
22:07:06|0.00027657
22:07:07|0.00027651
22:07:08|0.0002765
22:07:08|0.0002765
22:07:10|0.00027662
22:07:11|0.00027657
22:07:12|0.00027657
22:07:14|0.00027657
22:07:15|0.00027656
22:07:15|0.00027656
22:07:17|0.00027647
22:07:18|0.00027647
22:07:18|0.00027653
22:07:20|0.00027653
22:07:21|0.00027649
22:07:22|0.0002765
22:07:22|0.00027653
22:07:24|0.00027653
22:07:25|0.00027661
22:07:25|0.00027668
22:07:28|0.00027662
22:07:28|0.00027656
22:07:29|0.00027656
22:07:30|0.00027656
22:07:31|0.00027656
22:07:32|0.00027656
22:07:33|0.00027656
22:07:35|0.00027655
22:07:35|0.0002765
22:07:36|0.00027667
22:07:38|0.0002766
22:07:39|0.00027666
22:07:40|0.00027661
22:07:40|0.00027661
22:07:43|0.00027666
22:07:44|0.00027674
22:07:45|0.00027668
22:07:46|0.00027668
22:07:47|0.00027666
22:07:47|0.00027666
22:07:48|0.00027668
22:07:50|0.00027668
22:07:51|0.00027679
22:07:52|0.00027681
22:07:52|0.00027685
22:07:55|0.00027685
22:07:55|0.00027684
22:07:57|0.00027677
22:07:58|0.00027676
22:07:59|0.00027676
22:08:01|0.00027681
22:08:02|0.00027681
22:08:02|0.00027682
22:08:04|0.00027682
22:08:04|0.00027682
22:08:05|0.00027684
22:08:07|0.00027673
22:08:09|0.00027677
22:08:09|0.00027676
22:08:10|0.00027676
22:08:11|0.00027676
22:08:12|0.00027666
22:08:13|0.00027674
22:08:14|0.00027677
22:08:16|0.00027678
22:08:16|0.00027681
22:08:18|0.00027681
22:08:18|0.00027673
22:08:19|0.00027673
22:08:21|0.00027689
22:08:21|0.00027677
22:08:22|0.00027673
22:08:23|0.00027674
22:08:25|0.00027671
22:08:26|0.00027672
22:08:27|0.00027684
22:08:28|0.00027689
22:08:29|0.00027684
22:08:30|0.00027684
22:08:31|0.00027684
22:08:32|0.00027685
22:08:33|0.00027684
22:08:35|0.00027684
22:08:36|0.00027682
22:08:37|0.00027682
22:08:37|0.00027682
22:08:38|0.00027684
22:08:39|0.00027684
22:08:41|0.00027682
22:08:41|0.00027682
22:08:42|0.00027682
22:08:43|0.00027682
22:08:44|0.00027682
22:08:46|0.00027686
22:08:47|0.00027682
22:08:48|0.0002768
22:08:49|0.00027676
22:08:50|0.00027674
22:08:52|0.00027674
22:08:54|0.00027676
22:08:55|0.00027676
22:08:55|0.00027662
22:08:57|0.00027663
22:08:58|0.00027659
22:08:58|0.00027656
22:09:00|0.00027657
22:09:01|0.0002766
22:09:02|0.00027656
22:09:03|0.00027656
22:09:04|0.00027656
22:09:05|0.00027647
22:09:06|0.00027647
22:09:08|0.00027641
22:09:08|0.00027641
22:09:09|0.00027641
22:09:11|0.00027642
22:09:11|0.00027642
22:09:12|0.00027641
22:09:14|0.00027641
22:09:15|0.00027641
22:09:15|0.00027638
22:09:16|0.0002764
22:09:17|0.00027637
22:09:18|0.00027637
22:09:20|0.00027637
22:09:21|0.00027636
22:09:21|0.00027636
22:09:23|0.00027635
22:09:24|0.00027634
22:09:25|0.00027634
22:09:26|0.00027634
22:09:27|0.00027632
22:09:28|0.00027632
22:09:29|0.00027632
22:09:30|0.00027632
22:09:31|0.00027632
22:09:32|0.00027632
22:09:34|0.00027631
22:09:34|0.00027631
22:09:35|0.00027631
22:09:36|0.00027631
22:09:37|0.00027631
22:09:38|0.00027632
22:09:39|0.00027632
22:09:40|0.00027631
22:09:42|0.00027631
22:09:42|0.00027631
22:09:44|0.00027626
22:09:44|0.00027626
22:09:46|0.00027626
22:09:46|0.00027627
22:09:47|0.00027627
22:09:48|0.00027626
22:09:50|0.00027626
22:09:50|0.00027626
22:09:51|0.00027626
22:09:54|0.00027626
22:09:54|0.00027623
22:09:56|0.00027624
22:09:56|0.00027624
22:09:58|0.00027624
22:09:58|0.00027626
22:09:59|0.00027625
22:10:01|0.00027627
22:10:02|0.00027631
22:10:04|0.00027625
22:10:04|0.00027625
22:10:06|0.00027624
22:10:07|0.00027626
22:10:09|0.00027626
22:10:09|0.00027628
22:10:10|0.00027625
22:10:12|0.00027625
22:10:13|0.00027625
22:10:14|0.00027625
22:10:14|0.00027629
22:10:16|0.00027628
22:10:16|0.00027623
22:10:17|0.00027623
22:10:19|0.00027627
22:10:20|0.00027627
22:10:21|0.00027627
22:10:22|0.00027626
22:10:23|0.00027628
22:10:24|0.00027631
22:10:25|0.00027631
22:10:26|0.0002763
22:10:27|0.0002763
22:10:29|0.00027628
22:10:29|0.00027627
22:10:30|0.00027627
22:10:32|0.00027628
22:10:33|0.00027629
22:10:33|0.00027629
22:10:35|0.00027632
22:10:36|0.00027632
22:10:36|0.00027632
22:10:38|0.00027632
22:10:39|0.00027632
22:10:41|0.00027633
22:10:41|0.00027632
22:10:43|0.00027632
22:10:43|0.00027632
22:10:45|0.00027633
22:10:46|0.0002763
22:10:46|0.0002763
22:10:47|0.0002763
22:10:49|0.0002763
22:10:50|0.00027631
22:10:50|0.00027631
22:10:52|0.00027631
22:10:52|0.00027631
22:10:55|0.00027633
22:10:56|0.00027632
22:10:57|0.00027632
22:10:58|0.00027632
22:10:58|0.00027632
22:11:00|0.00027633
22:11:00|0.00027632
22:11:02|0.00027633
22:11:03|0.00027628
22:11:04|0.00027627
22:11:05|0.00027627
22:11:06|0.00027626
22:11:07|0.00027626
22:11:08|0.00027626
22:11:10|0.00027626
22:11:10|0.00027633
22:11:11|0.00027633
22:11:13|0.00027633
22:11:14|0.00027633
22:11:15|0.00027633
22:11:17|0.00027633
22:11:17|0.00027631
22:11:19|0.00027627
22:11:19|0.00027621
22:11:21|0.00027618
22:11:22|0.00027619
22:11:23|0.00027619
22:11:24|0.00027619
22:11:24|0.00027619
22:11:26|0.00027619
22:11:27|0.00027616
22:11:28|0.00027616
22:11:29|0.00027617
22:11:30|0.00027617
22:11:31|0.00027623
22:11:33|0.00027625
22:11:33|0.00027629
22:11:34|0.00027629
22:11:35|0.00027631
22:11:36|0.00027631
22:11:38|0.00027631
22:11:39|0.0002763
22:11:40|0.0002763
22:11:40|0.00027626
22:11:41|0.00027626
22:11:43|0.00027626
22:11:43|0.00027626
22:11:45|0.00027625
22:11:46|0.00027624
22:11:47|0.00027618
22:11:48|0.00027616
22:11:49|0.00027613
22:11:50|0.00027611
22:11:51|0.00027611
22:11:52|0.00027612
22:11:53|0.00027614
22:11:54|0.0002762
22:11:55|0.0002762
22:11:56|0.00027619
22:11:57|0.00027619
22:11:58|0.00027616
22:11:59|0.00027616
22:12:01|0.00027619
22:12:02|0.00027631
22:12:03|0.00027634
22:12:04|0.00027633
22:12:05|0.00027626
22:12:06|0.00027628
22:12:07|0.00027628
22:12:08|0.00027628
22:12:10|0.00027628
22:12:10|0.00027632
22:12:12|0.00027627
22:12:13|0.00027627
22:12:15|0.00027627
22:12:16|0.00027628
22:12:16|0.00027629
22:12:17|0.00027627
22:12:19|0.00027627
22:12:19|0.00027627
22:12:20|0.00027627
22:12:21|0.00027627
22:12:22|0.00027627
22:12:24|0.00027627
22:12:25|0.00027627
22:12:26|0.00027632
22:12:27|0.00027632
22:12:28|0.00027632
22:12:29|0.00027633
22:12:31|0.00027633
22:12:32|0.00027633
22:12:32|0.00027632
22:12:33|0.00027631
22:12:35|0.00027628
22:12:35|0.00027628
22:12:36|0.00027627
22:12:37|0.00027578
22:12:38|0.00027586
22:12:40|0.00027586
22:12:41|0.00027587
22:12:42|0.00027591
22:12:42|0.00027595
22:12:44|0.00027595
22:12:45|0.00027595
22:12:46|0.00027591
22:12:47|0.00027593
22:12:48|0.00027593
22:12:49|0.00027588
22:12:50|0.00027575
22:12:51|0.00027579
22:12:52|0.0002759
22:12:53|0.0002759
22:12:55|0.00027591
22:12:55|0.00027591
22:12:56|0.00027592
22:12:58|0.00027592
22:12:59|0.00027593
22:13:00|0.00027592
22:13:02|0.00027593
22:13:02|0.00027607
22:13:04|0.00027607
22:13:04|0.00027604
22:13:06|0.00027604
22:13:06|0.00027604
22:13:08|0.00027604
22:13:08|0.00027605
22:13:09|0.00027605
22:13:11|0.00027605
22:13:11|0.00027605
22:13:12|0.00027605
22:13:13|0.00027605
22:13:15|0.00027605
22:13:15|0.00027605
22:13:17|0.00027605
22:13:17|0.00027605
22:13:19|0.00027605
22:13:20|0.00027605
22:13:20|0.00027605
22:13:22|0.00027601
22:13:23|0.00027599
22:13:24|0.00027596
22:13:25|0.00027596
22:13:26|0.00027596
22:13:27|0.00027592
22:13:29|0.00027592
22:13:30|0.00027584
22:13:31|0.00027584
22:13:31|0.00027571
22:13:32|0.00027572
22:13:33|0.00027571
22:13:34|0.00027562
22:13:35|0.0002756
22:13:36|0.00027559
22:13:38|0.00027559
22:13:38|0.00027535
22:13:40|0.00027526
22:13:41|0.00027526
22:13:42|0.00027526
22:13:43|0.00027526
22:13:43|0.00027521
22:13:45|0.00027521
22:13:46|0.00027522
22:13:47|0.00027521
22:13:48|0.00027521
22:13:48|0.00027521
22:13:50|0.00027522
22:13:51|0.00027522
22:13:52|0.00027521
22:13:53|0.0002752
22:13:54|0.0002752
22:13:55|0.0002752
22:13:56|0.0002752
22:13:58|0.00027521
22:14:00|0.00027519
22:14:01|0.0002752
22:14:02|0.00027527
22:14:02|0.00027526
22:14:04|0.0002751
22:14:05|0.00027518
22:14:06|0.00027518
22:14:07|0.00027536
22:14:08|0.00027543
22:14:09|0.00027543
22:14:10|0.00027537
22:14:11|0.00027537
22:14:13|0.00027534
22:14:14|0.00027533
22:14:14|0.00027533
22:14:16|0.00027532
22:14:17|0.00027533
22:14:17|0.00027536
22:14:19|0.00027536
22:14:20|0.00027536
22:14:21|0.00027542
22:14:21|0.00027541
22:14:23|0.00027541
22:14:23|0.00027541
22:14:25|0.00027537
22:14:25|0.00027536
22:14:27|0.00027536
22:14:27|0.00027536
22:14:29|0.00027535
22:14:29|0.00027535
22:14:30|0.00027532
22:14:32|0.00027531
22:14:33|0.00027528
22:14:34|0.00027526
22:14:35|0.0002753
22:14:36|0.0002753
22:14:37|0.0002753
22:14:38|0.00027525
22:14:39|0.00027525
22:14:41|0.00027526
22:14:41|0.00027526
22:14:42|0.00027526
22:14:43|0.00027526
22:14:44|0.00027522
22:14:45|0.00027523
22:14:46|0.00027523
22:14:47|0.00027523
22:14:49|0.00027518
22:14:50|0.00027511
22:14:50|0.00027516
22:14:51|0.00027516
22:14:52|0.00027515
22:14:54|0.00027515
22:14:55|0.00027511
22:14:56|0.00027516
22:14:58|0.00027516
22:14:58|0.00027515
22:15:00|0.00027515
22:15:01|0.00027512
22:15:02|0.00027509
22:15:03|0.00027508
22:15:05|0.00027507
22:15:05|0.00027508
22:15:07|0.00027508
22:15:08|0.00027508
22:15:09|0.00027511
22:15:09|0.00027511
22:15:10|0.00027511
22:15:12|0.00027508
22:15:13|0.00027508
22:15:14|0.00027508
22:15:14|0.00027508
22:15:16|0.00027502
22:15:17|0.0002751
22:15:18|0.0002751
22:15:19|0.00027511
22:15:20|0.00027518
22:15:21|0.00027515
22:15:22|0.00027519
22:15:23|0.00027525
22:15:24|0.00027524
22:15:25|0.00027522
22:15:26|0.00027522
22:15:27|0.00027515
22:15:28|0.0002752
22:15:29|0.00027525
22:15:30|0.00027529
22:15:32|0.00027553
22:15:33|0.00027568
22:15:34|0.00027569
22:15:35|0.00027572
22:15:37|0.00027586
22:15:37|0.00027582
22:15:39|0.00027581
22:15:40|0.00027581
22:15:41|0.000276
22:15:42|0.00027599
22:15:43|0.00027607
22:15:44|0.00027607
22:15:45|0.00027611
22:15:46|0.00027621
22:15:47|0.00027618
22:15:48|0.00027615
22:15:49|0.00027615
22:15:51|0.00027616
22:15:51|0.00027625
22:15:52|0.00027625
22:15:53|0.0002762
22:15:54|0.0002762
22:15:55|0.0002762
22:15:56|0.00027633
22:15:58|0.00027634
22:15:59|0.00027634
22:16:00|0.00027629
22:16:01|0.00027621
22:16:02|0.00027621
22:16:03|0.00027621
22:16:04|0.00027621
22:16:05|0.00027621
22:16:07|0.00027621
22:16:08|0.00027617
22:16:09|0.00027616
22:16:10|0.00027618
22:16:10|0.00027617
22:16:12|0.00027617
22:16:13|0.00027617
22:16:13|0.00027617
22:16:15|0.00027618
22:16:16|0.00027621
22:16:17|0.00027618
22:16:17|0.00027618
22:16:19|0.00027615
22:16:20|0.00027616
22:16:21|0.00027629
22:16:22|0.0002763
22:16:23|0.0002763
22:16:24|0.00027636
22:16:25|0.0002764
22:16:27|0.00027639
22:16:27|0.00027629
22:16:29|0.00027629
22:16:30|0.00027614
22:16:31|0.00027615
22:16:32|0.00027615
22:16:34|0.00027628
22:16:34|0.00027624
22:16:35|0.00027624
22:16:36|0.00027624
22:16:37|0.00027624
22:16:38|0.00027625
22:16:40|0.00027632
22:16:41|0.00027632
22:16:42|0.00027632
22:16:42|0.00027629
22:16:43|0.0002763
22:16:45|0.0002763
22:16:46|0.0002763
22:16:46|0.0002763
22:16:47|0.0002763
22:16:49|0.0002763
22:16:50|0.00027629
22:16:50|0.00027629
22:16:52|0.00027629
22:16:53|0.00027622
22:16:54|0.00027621
22:16:55|0.00027615
22:16:56|0.00027617
22:16:57|0.00027617
22:16:58|0.00027616
22:16:59|0.00027616
22:17:00|0.00027617
22:17:02|0.00027616
22:17:02|0.00027615
22:17:03|0.00027616
22:17:04|0.00027615
22:17:06|0.00027607
22:17:07|0.00027604
22:17:08|0.00027601
22:17:09|0.00027601
22:17:10|0.00027601
22:17:11|0.00027601
22:17:12|0.00027601
22:17:13|0.000276
22:17:14|0.00027601
22:17:16|0.000276
22:17:16|0.00027599
22:17:18|0.000276
22:17:18|0.000276
22:17:20|0.000276
22:17:21|0.000276
22:17:22|0.00027605
22:17:22|0.00027605
22:17:24|0.00027607
22:17:25|0.00027602
22:17:26|0.00027606
22:17:27|0.00027606
22:17:28|0.00027607
22:17:30|0.00027608
22:17:30|0.0002761
22:17:31|0.0002761
22:17:32|0.0002761
22:17:34|0.00027613
22:17:35|0.00027616
22:17:36|0.00027614
22:17:36|0.00027615
22:17:38|0.00027614
22:17:39|0.00027614
22:17:40|0.00027606
22:17:41|0.00027606
22:17:42|0.00027607
22:17:44|0.00027606
22:17:45|0.00027598
22:17:46|0.00027594
22:17:46|0.00027594
22:17:48|0.00027595
22:17:49|0.00027585
22:17:50|0.00027584
22:17:51|0.00027584
22:17:52|0.00027582
22:17:53|0.00027579
22:17:53|0.0002758
22:17:55|0.0002758
22:17:56|0.00027586
22:17:57|0.00027596
22:17:58|0.00027599
22:17:59|0.000276
22:18:01|0.000276
22:18:02|0.00027605
22:18:03|0.00027606
22:18:04|0.00027606
22:18:05|0.00027606
22:18:06|0.00027607
22:18:07|0.00027607
22:18:08|0.00027607
22:18:09|0.00027604
22:18:11|0.00027608
22:18:11|0.00027607
22:18:12|0.00027607
22:18:13|0.00027614
22:18:14|0.00027613
22:18:16|0.00027612
22:18:17|0.00027612
22:18:18|0.00027613
22:18:19|0.00027613
22:18:20|0.00027613
22:18:21|0.00027613
22:18:21|0.00027609
22:18:23|0.00027606
22:18:24|0.00027601
22:18:25|0.00027591
22:18:27|0.00027591
22:18:27|0.00027585
22:18:28|0.00027581
22:18:29|0.00027579
22:18:31|0.00027579
22:18:31|0.00027579
22:18:32|0.0002758
22:18:35|0.0002758
22:18:36|0.0002758
22:18:36|0.00027579
22:18:37|0.00027583
22:18:39|0.00027581
22:18:39|0.00027581
22:18:40|0.00027585
22:18:41|0.00027585
22:18:42|0.00027588
22:18:43|0.00027588
22:18:44|0.00027588
22:18:46|0.00027588
22:18:47|0.00027588
22:18:48|0.0002759
22:18:48|0.00027589
22:18:49|0.00027589
22:18:50|0.00027589
22:18:51|0.00027589
22:18:53|0.00027589
22:18:54|0.00027588
22:18:54|0.00027587
22:18:56|0.00027579
22:18:57|0.0002758
22:18:58|0.0002758
22:18:59|0.00027583
22:19:00|0.00027582
22:19:02|0.00027584
22:19:03|0.00027584
22:19:04|0.00027573
22:19:05|0.00027576
22:19:06|0.00027576
22:19:08|0.00027576
22:19:08|0.00027576
22:19:09|0.00027558
22:19:11|0.00027557
22:19:12|0.00027555
22:19:12|0.00027545
22:19:14|0.00027545
22:19:15|0.00027545
22:19:15|0.00027543
22:19:17|0.00027538
22:19:18|0.00027538
22:19:19|0.00027533
22:19:21|0.00027533
22:19:21|0.00027537
22:19:22|0.00027515
22:19:24|0.00027515
22:19:25|0.00027515
22:19:26|0.00027533
22:19:27|0.0002755
22:19:27|0.00027552
22:19:29|0.00027551
22:19:30|0.00027561
22:19:31|0.0002756
22:19:32|0.00027557
22:19:33|0.00027563
22:19:34|0.0002756
22:19:35|0.00027558
22:19:37|0.00027555
22:19:37|0.00027556
22:19:39|0.00027559
22:19:40|0.0002756
22:19:41|0.00027563
22:19:41|0.00027564
22:19:42|0.00027557
22:19:44|0.00027563
22:19:44|0.00027563
22:19:46|0.00027567
22:19:47|0.00027574
22:19:47|0.00027572
22:19:48|0.00027572
22:19:49|0.00027572
22:19:51|0.00027572
22:19:52|0.00027572
22:19:53|0.00027567
22:19:54|0.00027571
22:19:56|0.00027571
22:19:57|0.00027571
22:19:58|0.00027573
22:19:58|0.00027579
22:19:59|0.00027578
22:20:01|0.00027579
22:20:02|0.00027572
22:20:04|0.00027572
22:20:05|0.00027571
22:20:06|0.00027571
22:20:07|0.00027559
22:20:08|0.00027552
22:20:09|0.00027556
22:20:10|0.00027555
22:20:11|0.00027547
22:20:12|0.00027554
22:20:14|0.00027558
22:20:15|0.00027569
22:20:16|0.00027569
22:20:16|0.00027571
22:20:18|0.00027572
22:20:18|0.00027572
22:20:20|0.00027564
22:20:21|0.00027564
22:20:21|0.00027538
22:20:23|0.00027526
22:20:24|0.00027526
22:20:25|0.00027526
22:20:26|0.00027527
22:20:27|0.00027527
22:20:28|0.00027527
22:20:29|0.00027527
22:20:30|0.00027526
22:20:31|0.00027526
22:20:32|0.00027532
22:20:33|0.00027532
22:20:34|0.00027536
22:20:36|0.00027536
22:20:36|0.00027551
22:20:37|0.00027551
22:20:38|0.00027551
22:20:39|0.00027551
22:20:40|0.0002756
22:20:42|0.00027565
22:20:43|0.00027571
22:20:43|0.00027571
22:20:44|0.00027563
22:20:45|0.00027563
22:20:46|0.00027557
22:20:48|0.00027557
22:20:48|0.00027555
22:20:49|0.00027543
22:20:50|0.00027547
22:20:52|0.00027549
22:20:52|0.00027542
22:20:53|0.00027542
22:20:54|0.00027536
22:20:55|0.00027536
22:20:56|0.00027536
22:20:58|0.00027539
22:20:59|0.00027538
22:20:59|0.00027538
22:21:00|0.00027538
22:21:01|0.00027539
22:21:04|0.00027535
22:21:05|0.00027536
22:21:06|0.00027536
22:21:08|0.00027535
22:21:09|0.00027535
22:21:10|0.00027535
22:21:11|0.0002754
22:21:12|0.00027543
22:21:13|0.00027543
22:21:14|0.00027535
22:21:15|0.00027528
22:21:17|0.00027536
22:21:17|0.00027542
22:21:20|0.00027542
22:21:21|0.00027543
22:21:22|0.00027541
22:21:22|0.00027541
22:21:25|0.00027531
22:21:25|0.00027531
22:21:26|0.00027533
22:21:27|0.00027534
22:21:28|0.00027534
22:21:30|0.00027551
22:21:30|0.00027551
22:21:31|0.00027553
22:21:33|0.00027553
22:21:34|0.00027553
22:21:35|0.00027561
22:21:36|0.00027569
22:21:36|0.00027569
22:21:37|0.00027569
22:21:38|0.00027575
22:21:39|0.00027581
22:21:41|0.00027581
22:21:42|0.00027582
22:21:43|0.00027588
22:21:44|0.00027582
22:21:45|0.00027573
22:21:46|0.00027578
22:21:47|0.00027578
22:21:48|0.00027578
22:21:49|0.00027578
22:21:50|0.0002758
22:21:51|0.0002758
22:21:52|0.00027581
22:21:54|0.00027584
22:21:55|0.00027584
22:21:56|0.00027579
22:21:57|0.00027579
22:21:57|0.00027579
22:21:58|0.00027583
22:22:00|0.00027583
22:22:01|0.00027583
22:22:02|0.00027582
22:22:03|0.00027582
22:22:05|0.00027576
22:22:06|0.00027576
22:22:08|0.00027576
22:22:09|0.00027582
22:22:10|0.00027583
22:22:12|0.00027595
22:22:12|0.00027593
22:22:13|0.00027593
22:22:15|0.00027593
22:22:15|0.00027593
22:22:16|0.0002759
22:22:18|0.0002759
22:22:19|0.0002759
22:22:20|0.0002759
22:22:20|0.0002759
22:22:22|0.0002759
22:22:23|0.00027593
22:22:24|0.00027599
22:22:25|0.000276
22:22:26|0.000276
22:22:27|0.00027623
22:22:28|0.00027622
22:22:29|0.00027622
22:22:30|0.00027624
22:22:31|0.00027624
22:22:32|0.00027624
22:22:33|0.00027624
22:22:35|0.00027625
22:22:35|0.00027624
22:22:37|0.00027631
22:22:37|0.00027631
22:22:39|0.0002765
22:22:40|0.00027632
22:22:41|0.00027634
22:22:41|0.00027635
22:22:44|0.00027636
22:22:44|0.00027638
22:22:45|0.00027638
22:22:47|0.00027625
22:22:48|0.00027619
22:22:48|0.00027619
22:22:50|0.00027619
22:22:51|0.00027624
22:22:52|0.00027623
22:22:53|0.00027623
22:22:54|0.00027623
22:22:54|0.00027623
22:22:56|0.00027624
22:22:56|0.00027623
22:22:58|0.00027623
22:22:59|0.00027623
22:23:00|0.00027623
22:23:00|0.00027623
22:23:02|0.00027619
22:23:03|0.00027624
22:23:04|0.00027622
22:23:06|0.00027633
22:23:07|0.00027604
22:23:09|0.00027593
22:23:09|0.00027586
22:23:10|0.00027617
22:23:12|0.0002762
22:23:13|0.0002763
22:23:14|0.00027632
22:23:16|0.00027631
22:23:17|0.00027631
22:23:18|0.00027632
22:23:19|0.00027627
22:23:21|0.00027627
22:23:22|0.00027627
22:23:23|0.00027635
22:23:24|0.00027635
22:23:25|0.00027634
22:23:26|0.00027634
22:23:27|0.00027636
22:23:28|0.00027636
22:23:30|0.00027635
22:23:31|0.00027636
22:23:32|0.00027636
22:23:32|0.00027636
22:23:34|0.00027635
22:23:34|0.00027635
22:23:36|0.0002763
22:23:37|0.00027631
22:23:38|0.00027631
22:23:39|0.0002763
22:23:39|0.0002763
22:23:41|0.0002763
22:23:41|0.0002763
22:23:43|0.00027627
22:23:44|0.00027627
22:23:45|0.00027628
22:23:46|0.00027631
22:23:47|0.00027633
22:23:48|0.00027633
22:23:49|0.00027634
22:23:50|0.00027634
22:23:51|0.00027634
22:23:53|0.00027634
22:23:53|0.00027634
22:23:55|0.00027634
22:23:55|0.0002763
22:23:57|0.00027628
22:23:58|0.00027628
22:23:59|0.00027628
22:24:00|0.00027628
22:24:01|0.00027628
22:24:03|0.00027628
22:24:03|0.00027628
22:24:04|0.00027628
22:24:06|0.00027628
22:24:08|0.00027619
22:24:08|0.00027616
22:24:09|0.00027612
22:24:10|0.00027605
22:24:12|0.00027605
22:24:12|0.00027608
22:24:14|0.0002761
22:24:15|0.00027607
22:24:16|0.00027607
22:24:17|0.00027607
22:24:18|0.00027602
22:24:19|0.00027598
22:24:20|0.00027585
22:24:22|0.00027585
22:24:23|0.00027585
22:24:24|0.00027585
22:24:25|0.00027584
22:24:26|0.00027584
22:24:27|0.00027585
22:24:28|0.00027585
22:24:29|0.00027577
22:24:30|0.00027581
22:24:31|0.00027586
22:24:32|0.00027586
22:24:34|0.00027586
22:24:35|0.00027587
22:24:36|0.00027587
22:24:37|0.00027588
22:24:38|0.00027588
22:24:39|0.00027588
22:24:40|0.00027587
22:24:41|0.00027586
22:24:42|0.00027586
22:24:43|0.00027585
22:24:44|0.00027583
22:24:45|0.00027583
22:24:46|0.00027583
22:24:47|0.00027592
22:24:48|0.00027592
22:24:49|0.00027591
22:24:50|0.00027591
22:24:52|0.00027586
22:24:52|0.00027585
22:24:53|0.00027589
22:24:54|0.00027589
22:24:55|0.00027589
22:24:56|0.00027589
22:24:58|0.00027589
22:24:58|0.00027589
22:24:59|0.00027589
22:25:00|0.00027586
22:25:01|0.00027585
22:25:02|0.00027578
22:25:03|0.00027578
22:25:04|0.00027579
22:25:05|0.00027578
22:25:06|0.00027568
22:25:08|0.00027563
22:25:10|0.00027558
22:25:10|0.00027558
22:25:12|0.0002756
22:25:12|0.00027561
22:25:14|0.00027561
22:25:15|0.00027567
22:25:16|0.00027567
22:25:16|0.00027567
22:25:18|0.00027567
22:25:18|0.0002756
22:25:20|0.0002756
22:25:20|0.0002756
22:25:22|0.00027559
22:25:23|0.00027557
22:25:24|0.00027556
22:25:25|0.00027556
22:25:26|0.00027556
22:25:27|0.00027556
22:25:28|0.00027556
22:25:29|0.00027556
22:25:30|0.00027556
22:25:31|0.00027556
22:25:32|0.00027552
22:25:34|0.00027552
22:25:34|0.00027552
22:25:36|0.00027552
22:25:37|0.0002755
22:25:38|0.0002755
22:25:39|0.00027555
22:25:40|0.00027555
22:25:41|0.00027555
22:25:42|0.00027555
22:25:43|0.00027541
22:25:44|0.00027545
22:25:45|0.00027545
22:25:46|0.00027545
22:25:46|0.00027545
22:25:48|0.00027546
22:25:49|0.00027545
22:25:49|0.00027545
22:25:51|0.00027545
22:25:52|0.00027546
22:25:54|0.00027546
22:25:55|0.00027549
22:25:55|0.00027547
22:25:57|0.00027544
22:25:57|0.00027543
22:25:58|0.00027538
22:25:59|0.00027538
22:26:00|0.00027538
22:26:02|0.00027539
22:26:02|0.00027537
22:26:03|0.00027537
22:26:04|0.00027537
22:26:06|0.00027537
22:26:08|0.00027535
22:26:08|0.00027531
22:26:10|0.0002753
22:26:11|0.00027531
22:26:11|0.00027531
22:26:13|0.00027531
22:26:14|0.00027531
22:26:14|0.0002753
22:26:16|0.0002753
22:26:17|0.0002753
22:26:18|0.00027529
22:26:19|0.00027525
22:26:21|0.00027523
22:26:21|0.00027524
22:26:22|0.00027511
22:26:24|0.00027512
22:26:25|0.00027512
22:26:26|0.00027506
22:26:27|0.00027505
22:26:28|0.00027505
22:26:29|0.00027506
22:26:30|0.00027505
22:26:31|0.00027505
22:26:32|0.00027496
22:26:34|0.00027496
22:26:34|0.00027491
22:26:36|0.00027485
22:26:37|0.00027485
22:26:38|0.00027482
22:26:38|0.00027488
22:26:39|0.00027475
22:26:41|0.00027483
22:26:42|0.00027484
22:26:43|0.00027469
22:26:43|0.00027461
22:26:45|0.00027464
22:26:46|0.00027469
22:26:46|0.00027464
22:26:48|0.00027463
22:26:49|0.00027462
22:26:50|0.00027468
22:26:51|0.00027468
22:26:52|0.00027468
22:26:53|0.00027479
22:26:54|0.0002748
22:26:55|0.00027479
22:26:56|0.00027493
22:26:57|0.00027491
22:26:58|0.00027493
22:27:00|0.00027496
22:27:00|0.00027499
22:27:02|0.00027512
22:27:03|0.00027502
22:27:03|0.00027501
22:27:05|0.00027502
22:27:05|0.00027506
22:27:06|0.00027516
22:27:08|0.00027525
22:27:08|0.00027526
22:27:11|0.00027526
22:27:12|0.00027526
22:27:12|0.00027529
22:27:13|0.00027529
22:27:15|0.00027537
22:27:16|0.00027552
22:27:17|0.00027556
22:27:17|0.00027564
22:27:19|0.00027567
22:27:19|0.00027574
22:27:21|0.00027578
22:27:22|0.00027574
22:27:23|0.00027573
22:27:24|0.00027581
22:27:25|0.00027587
22:27:26|0.00027581
22:27:27|0.00027582
22:27:29|0.00027609
22:27:29|0.00027616
22:27:30|0.00027612
22:27:31|0.00027612
22:27:32|0.00027613
22:27:34|0.00027593
22:27:34|0.00027597
22:27:36|0.00027595
22:27:37|0.00027595
22:27:38|0.00027594
22:27:38|0.00027594
22:27:40|0.00027594
22:27:41|0.00027603
22:27:42|0.00027603
22:27:43|0.00027603
22:27:44|0.00027602
22:27:44|0.00027603
22:27:45|0.00027607
22:27:46|0.000276
22:27:48|0.000276
22:27:48|0.000276
22:27:50|0.00027601
22:27:51|0.00027601
22:27:51|0.00027601
22:27:53|0.00027606
22:27:53|0.00027605
22:27:54|0.00027608
22:27:56|0.00027608
22:27:57|0.00027608
22:27:59|0.00027608
22:27:59|0.00027608
22:28:00|0.00027608
22:28:02|0.00027604
22:28:02|0.00027604
22:28:03|0.00027604
22:28:04|0.00027601
22:28:06|0.00027602
22:28:06|0.00027592
22:28:08|0.00027592
22:28:08|0.00027581
22:28:11|0.00027598
22:28:11|0.00027598
22:28:12|0.00027599
22:28:13|0.00027599
22:28:15|0.00027597
22:28:15|0.00027607
22:28:16|0.00027604
22:28:18|0.00027604
22:28:20|0.00027609
22:28:20|0.00027609
22:28:21|0.00027605
22:28:22|0.00027603
22:28:23|0.00027596
22:28:24|0.00027592
22:28:25|0.00027591
22:28:27|0.00027602
22:28:28|0.00027604
22:28:29|0.00027604
22:28:30|0.00027603
22:28:31|0.00027601
22:28:32|0.00027598
22:28:33|0.00027594
22:28:34|0.00027598
22:28:35|0.00027598
22:28:36|0.00027598
22:28:37|0.00027598
22:28:39|0.00027599
22:28:40|0.00027599
22:28:41|0.00027588
22:28:42|0.00027588
22:28:43|0.00027583
22:28:44|0.00027582
22:28:45|0.00027582
22:28:46|0.00027576
22:28:47|0.00027576
22:28:48|0.00027562
22:28:49|0.00027562
22:28:50|0.00027563
22:28:51|0.00027564
22:28:52|0.00027564
22:28:53|0.00027567
22:28:54|0.00027567
22:28:55|0.00027568
22:28:57|0.00027573
22:28:57|0.00027575
22:28:59|0.00027575
22:28:59|0.00027575
22:29:00|0.00027572
22:29:01|0.00027565
22:29:03|0.0002756
22:29:03|0.0002756
22:29:05|0.00027561
22:29:05|0.0002756
22:29:06|0.00027559
22:29:07|0.00027558
22:29:09|0.00027557
22:29:10|0.00027559
22:29:12|0.00027565
22:29:13|0.00027565
22:29:14|0.00027564
22:29:15|0.00027568
22:29:17|0.00027568
22:29:17|0.00027568
22:29:19|0.00027568
22:29:20|0.00027568
22:29:20|0.00027564
22:29:22|0.00027563
22:29:23|0.00027562
22:29:23|0.00027571
22:29:25|0.00027576
22:29:26|0.00027557
22:29:27|0.00027555
22:29:28|0.00027565
22:29:29|0.00027565
22:29:30|0.00027565
22:29:31|0.00027559
22:29:32|0.00027558
22:29:33|0.00027557
22:29:34|0.00027555
22:29:35|0.00027555
22:29:36|0.00027551
22:29:37|0.00027562
22:29:38|0.00027562
22:29:39|0.00027562
22:29:40|0.00027568
22:29:41|0.0002757
22:29:43|0.00027569
22:29:43|0.00027569
22:29:44|0.0002757
22:29:46|0.00027564
22:29:47|0.00027562
22:29:47|0.00027562
22:29:49|0.00027562
22:29:49|0.00027562
22:29:51|0.00027562
22:29:52|0.00027562
22:29:53|0.00027561
22:29:54|0.00027561
22:29:55|0.00027561
22:29:56|0.00027556
22:29:57|0.00027553
22:29:59|0.00027553
22:29:59|0.00027553
22:30:00|0.00027553
22:30:01|0.00027553
22:30:03|0.00027559
22:30:03|0.00027569
22:30:04|0.00027572
22:30:06|0.00027572
22:30:07|0.00027572
22:30:08|0.00027572
22:30:09|0.00027572
22:30:09|0.00027581
22:30:11|0.00027575
22:30:13|0.00027564
22:30:14|0.00027564
22:30:16|0.00027562
22:30:17|0.00027562
22:30:17|0.00027562
22:30:19|0.00027561
22:30:20|0.00027561
22:30:21|0.00027561
22:30:22|0.00027562
22:30:23|0.00027562
22:30:24|0.00027555
22:30:25|0.00027555
22:30:26|0.00027555
22:30:27|0.00027556
22:30:28|0.00027555
22:30:29|0.00027555
22:30:31|0.00027567
22:30:31|0.00027567
22:30:32|0.00027566
22:30:34|0.0002757
22:30:34|0.00027571
22:30:35|0.00027571
22:30:36|0.00027571
22:30:37|0.00027571
22:30:38|0.00027599
22:30:40|0.00027599
22:30:41|0.00027599
22:30:41|0.00027599
22:30:42|0.00027599
22:30:44|0.00027599
22:30:45|0.00027598
22:30:45|0.00027599
22:30:47|0.00027597
22:30:48|0.00027597
22:30:49|0.00027597
22:30:50|0.00027598
22:30:51|0.00027598
22:30:52|0.00027598
22:30:53|0.00027598
22:30:54|0.00027588
22:30:55|0.00027582
22:30:57|0.00027581
22:30:57|0.00027588
22:30:58|0.00027588
22:30:59|0.00027588
22:31:01|0.00027588
22:31:01|0.00027588
22:31:03|0.00027595
22:31:04|0.00027599
22:31:04|0.000276
22:31:06|0.000276
22:31:06|0.000276
22:31:08|0.00027599
22:31:09|0.00027599
22:31:10|0.0002759
22:31:11|0.00027594
22:31:12|0.00027598
22:31:14|0.00027601
22:31:16|0.00027604
22:31:17|0.00027582
22:31:18|0.00027585
22:31:18|0.00027586
22:31:19|0.00027586
22:31:22|0.00027585
22:31:23|0.00027585
22:31:24|0.00027585
22:31:25|0.00027584
22:31:26|0.00027584
22:31:26|0.00027587
22:31:28|0.00027598
22:31:29|0.00027597
22:31:30|0.00027592
22:31:31|0.00027604
22:31:32|0.00027604
22:31:33|0.00027604
22:31:34|0.00027602
22:31:36|0.00027597
22:31:36|0.00027597
22:31:37|0.00027597
22:31:39|0.00027596
22:31:40|0.00027597
22:31:40|0.000276
22:31:42|0.00027603
22:31:42|0.00027604
22:31:43|0.00027604
22:31:45|0.00027604
22:31:46|0.00027604
22:31:46|0.00027609
22:31:48|0.00027607
22:31:48|0.00027598
22:31:50|0.00027598
22:31:51|0.00027598
22:31:52|0.00027607
22:31:53|0.00027607
22:31:54|0.00027608
22:31:55|0.00027631
22:31:56|0.00027621
22:31:57|0.00027615
22:31:58|0.00027615
22:31:59|0.00027615
22:32:00|0.00027615
22:32:01|0.00027613
22:32:02|0.00027612
22:32:03|0.00027606
22:32:04|0.00027592
22:32:05|0.0002759
22:32:07|0.00027595
22:32:07|0.00027595
22:32:08|0.00027595
22:32:09|0.00027602
22:32:11|0.00027604
22:32:11|0.00027611
22:32:12|0.0002761
22:32:13|0.00027611
22:32:15|0.00027583
22:32:17|0.00027595
22:32:18|0.00027601
22:32:19|0.00027601
22:32:21|0.00027602
22:32:21|0.00027602
22:32:23|0.00027602
22:32:23|0.00027612
22:32:25|0.00027621
22:32:26|0.00027619
22:32:27|0.00027615
22:32:28|0.00027615
22:32:29|0.00027612
22:32:31|0.00027587
22:32:31|0.00027585
22:32:32|0.00027585
22:32:34|0.00027585
22:32:34|0.00027588
22:32:36|0.00027592
22:32:36|0.00027597
22:32:38|0.00027596
22:32:38|0.00027596
22:32:39|0.00027596
22:32:42|0.00027595
22:32:42|0.00027601
22:32:44|0.000276
22:32:45|0.000276
22:32:46|0.00027597
22:32:47|0.00027597
22:32:48|0.0002761
22:32:49|0.00027612
22:32:50|0.00027609
22:32:51|0.00027607
22:32:52|0.00027607
22:32:53|0.00027602
22:32:54|0.00027603
22:32:55|0.00027603
22:32:56|0.00027603
22:32:58|0.00027603
22:32:59|0.00027603
22:33:00|0.0002759
22:33:01|0.00027588
22:33:01|0.00027584
22:33:02|0.00027584
22:33:03|0.00027589
22:33:05|0.00027588
22:33:06|0.00027588
22:33:07|0.00027588
22:33:08|0.00027577
22:33:08|0.00027577
22:33:09|0.00027577
22:33:11|0.00027578
22:33:12|0.00027578
22:33:13|0.00027578
22:33:14|0.00027578
22:33:16|0.00027584
22:33:16|0.00027585
22:33:17|0.00027585
22:33:18|0.00027594
22:33:20|0.00027588
22:33:21|0.00027588
22:33:21|0.00027588
22:33:22|0.00027588
22:33:25|0.00027581
22:33:26|0.00027587
22:33:27|0.00027587
22:33:28|0.00027586
22:33:29|0.00027577
22:33:30|0.00027577
22:33:31|0.00027577
22:33:32|0.00027587
22:33:33|0.00027587
22:33:35|0.00027571
22:33:35|0.00027571
22:33:36|0.00027573
22:33:38|0.00027572
22:33:39|0.00027573
22:33:40|0.00027572
22:33:40|0.00027574
22:33:42|0.00027577
22:33:43|0.00027577
22:33:44|0.00027576
22:33:45|0.00027576
22:33:46|0.00027576
22:33:47|0.0002757
22:33:48|0.0002757
22:33:49|0.00027565
22:33:50|0.00027573
22:33:52|0.00027577
22:33:52|0.0002757
22:33:54|0.00027573
22:33:55|0.0002757
22:33:56|0.00027564
22:33:57|0.00027552
22:33:58|0.00027574
22:33:58|0.00027575
22:33:59|0.00027575
22:34:01|0.00027575
22:34:02|0.00027568
22:34:03|0.00027565
22:34:05|0.00027567
22:34:05|0.00027567
22:34:06|0.00027567
22:34:08|0.00027567
22:34:09|0.00027565
22:34:10|0.00027572
22:34:10|0.0002758
22:34:11|0.00027579
22:34:13|0.00027577
22:34:14|0.00027576
22:34:15|0.00027578
22:34:16|0.00027578
22:34:17|0.00027578
22:34:19|0.00027583
22:34:20|0.00027594
22:34:21|0.00027594
22:34:23|0.00027594
22:34:24|0.00027597
22:34:25|0.00027603
22:34:26|0.0002761
22:34:27|0.00027605
22:34:28|0.00027605
22:34:29|0.00027606
22:34:30|0.00027605
22:34:31|0.00027596
22:34:33|0.00027593
22:34:33|0.00027585
22:34:34|0.00027576
22:34:36|0.00027567
22:34:37|0.00027567
22:34:38|0.00027565
22:34:39|0.00027565
22:34:40|0.00027565
22:34:40|0.00027565
22:34:42|0.00027565
22:34:43|0.00027565
22:34:43|0.00027565
22:34:45|0.00027565
22:34:46|0.00027559
22:34:46|0.00027559
22:34:48|0.00027559
22:34:50|0.00027559
22:34:50|0.00027553
22:34:51|0.00027553
22:34:53|0.00027553
22:34:54|0.00027519
22:34:55|0.00027521
22:34:56|0.00027508
22:34:57|0.00027508
22:34:58|0.00027509
22:34:59|0.00027509
22:35:00|0.00027513
22:35:01|0.00027509
22:35:02|0.00027501
22:35:03|0.00027514
22:35:05|0.00027514
22:35:05|0.00027523
22:35:07|0.00027523
22:35:08|0.00027523
22:35:09|0.00027522
22:35:10|0.00027522
22:35:10|0.00027522
22:35:11|0.0002751
22:35:12|0.0002751
22:35:13|0.0002751
22:35:14|0.00027503
22:35:15|0.00027503
22:35:18|0.000275
22:35:19|0.00027497
22:35:21|0.00027497
22:35:21|0.00027496
22:35:22|0.00027493
22:35:24|0.00027493
22:35:24|0.00027492
22:35:25|0.00027483
22:35:27|0.00027489
22:35:28|0.0002749
22:35:29|0.00027492
22:35:30|0.00027484
22:35:31|0.00027484
22:35:32|0.00027484
22:35:33|0.00027472
22:35:34|0.0002748
22:35:35|0.0002748
22:35:36|0.00027479
22:35:37|0.00027476
22:35:38|0.00027466
22:35:39|0.00027465
22:35:41|0.00027465
22:35:41|0.00027466
22:35:43|0.00027462
22:35:43|0.00027462
22:35:45|0.00027448
22:35:45|0.00027453
22:35:46|0.00027449
22:35:48|0.00027445
22:35:49|0.00027442
22:35:50|0.00027442
22:35:51|0.00027442
22:35:52|0.00027437
22:35:53|0.00027437
22:35:54|0.00027434
22:35:55|0.00027433
22:35:57|0.00027436
22:35:57|0.00027433
22:35:58|0.00027432
22:36:00|0.00027432
22:36:00|0.00027432
22:36:01|0.0002743
22:36:02|0.0002743
22:36:04|0.0002743
22:36:05|0.0002743
22:36:05|0.0002746
22:36:07|0.0002748
22:36:07|0.00027499
22:36:09|0.00027497
22:36:09|0.00027498
22:36:11|0.00027516
22:36:12|0.00027523
22:36:13|0.00027522
22:36:14|0.00027514
22:36:15|0.00027508
22:36:16|0.000275
22:36:17|0.000275
22:36:19|0.00027505
22:36:21|0.00027499
22:36:22|0.00027498
22:36:23|0.00027506
22:36:24|0.00027506
22:36:25|0.00027477
22:36:26|0.00027476
22:36:28|0.00027482
22:36:29|0.00027484
22:36:29|0.00027496
22:36:30|0.00027494
22:36:32|0.00027494
22:36:32|0.00027494
22:36:33|0.00027494
22:36:34|0.00027494
22:36:35|0.00027493
22:36:37|0.00027493
22:36:37|0.00027493
22:36:39|0.00027494
22:36:39|0.00027494
22:36:40|0.00027493
22:36:42|0.00027494
22:36:43|0.00027482
22:36:44|0.00027482
22:36:45|0.00027482
22:36:46|0.0002749
22:36:47|0.00027484
22:36:48|0.00027483
22:36:48|0.00027489
22:36:49|0.00027488
22:36:51|0.00027488
22:36:52|0.00027488
22:36:53|0.00027488
22:36:54|0.00027485
22:36:55|0.00027485
22:36:56|0.00027484
22:36:56|0.00027484
22:36:58|0.00027484
22:36:59|0.00027484
22:37:00|0.00027488
22:37:01|0.00027489
22:37:02|0.00027487
22:37:03|0.00027484
22:37:04|0.00027487
22:37:05|0.00027482
22:37:06|0.00027482
22:37:07|0.00027488
22:37:08|0.00027497
22:37:09|0.00027497
22:37:10|0.00027482
22:37:12|0.00027482
22:37:12|0.00027482
22:37:13|0.00027481
22:37:14|0.00027481
22:37:15|0.00027464
22:37:16|0.00027471
22:37:17|0.00027477
22:37:19|0.00027478
22:37:20|0.00027472
22:37:22|0.00027479
22:37:24|0.00027492
22:37:24|0.00027491
22:37:25|0.0002748
22:37:27|0.0002748
22:37:28|0.00027476
22:37:29|0.00027476
22:37:29|0.00027479
22:37:31|0.00027479
22:37:33|0.00027489
22:37:35|0.00027488
22:37:36|0.00027487
22:37:37|0.00027487
22:37:38|0.00027489
22:37:39|0.000275
22:37:39|0.00027507
22:37:40|0.00027507
22:37:42|0.00027507
22:37:43|0.00027507
22:37:44|0.00027507
22:37:46|0.00027492
22:37:47|0.00027492
22:37:47|0.00027492
22:37:48|0.00027491
22:37:51|0.00027487
22:37:52|0.00027487
22:37:53|0.00027487
22:37:54|0.00027487
22:37:55|0.00027487
22:37:55|0.00027485
22:37:57|0.00027488
22:37:58|0.00027488
22:37:58|0.00027487
22:37:59|0.0002749
22:38:01|0.00027489
22:38:02|0.00027489
22:38:03|0.00027489
22:38:04|0.00027489
22:38:05|0.00027496
22:38:06|0.00027501
22:38:07|0.00027504
22:38:08|0.00027503
22:38:09|0.00027504
22:38:09|0.00027505
22:38:11|0.00027504
22:38:11|0.00027504
22:38:13|0.00027504
22:38:14|0.00027505
22:38:16|0.00027505
22:38:16|0.00027502
22:38:17|0.00027502
22:38:18|0.00027503
22:38:20|0.00027503
22:38:21|0.00027496
22:38:22|0.00027496
22:38:23|0.00027497
22:38:24|0.00027483
22:38:25|0.00027481
22:38:27|0.00027473
22:38:28|0.00027471
22:38:29|0.00027471
22:38:29|0.00027469
22:38:31|0.00027467
22:38:32|0.00027467
22:38:32|0.00027462
22:38:34|0.00027462
22:38:35|0.00027462
22:38:36|0.00027461
22:38:37|0.00027467
22:38:38|0.00027467
22:38:39|0.00027467
22:38:40|0.00027469
22:38:41|0.00027469
22:38:42|0.00027467
22:38:43|0.00027467
22:38:45|0.00027466
22:38:45|0.00027466
22:38:46|0.00027468
22:38:47|0.00027468
22:38:49|0.00027486
22:38:49|0.00027491
22:38:51|0.0002749
22:38:52|0.0002749
22:38:52|0.0002749
22:38:53|0.0002749
22:38:55|0.00027491
22:38:57|0.00027491
22:38:57|0.00027492
22:38:58|0.00027497
22:38:59|0.00027503
22:39:01|0.00027508
22:39:01|0.00027507
22:39:02|0.00027505
22:39:04|0.00027505
22:39:04|0.00027504
22:39:05|0.00027504
22:39:07|0.00027504
22:39:08|0.00027501
22:39:09|0.00027499
22:39:10|0.000275
22:39:11|0.00027499
22:39:12|0.00027499
22:39:13|0.00027505
22:39:14|0.00027505
22:39:15|0.00027502
22:39:16|0.000275
22:39:17|0.00027502
22:39:18|0.00027501
22:39:20|0.00027502
22:39:21|0.00027501
22:39:21|0.00027501
22:39:22|0.00027501
22:39:24|0.00027509
22:39:25|0.00027504
22:39:27|0.00027504
22:39:28|0.00027511
22:39:28|0.00027511
22:39:30|0.00027504
22:39:31|0.00027503
22:39:32|0.00027507
22:39:33|0.00027507
22:39:34|0.00027506
22:39:36|0.00027507
22:39:37|0.00027508
22:39:38|0.00027507
22:39:39|0.00027502
22:39:40|0.00027502
22:39:41|0.00027502
22:39:42|0.00027501
22:39:43|0.00027502
22:39:44|0.00027502
22:39:44|0.00027502
22:39:45|0.00027502
22:39:47|0.00027502
22:39:48|0.00027486
22:39:49|0.00027495
22:39:49|0.00027495
22:39:51|0.00027495
22:39:52|0.00027491
22:39:53|0.0002749
22:39:53|0.0002749
22:39:55|0.00027485
22:39:55|0.00027485
22:39:57|0.00027475
22:39:57|0.00027473
22:39:59|0.00027472
22:40:00|0.00027471
22:40:01|0.00027473
22:40:02|0.00027468
22:40:03|0.00027465
22:40:04|0.00027467
22:40:05|0.00027493
22:40:06|0.00027489
22:40:07|0.00027491
22:40:08|0.00027497
22:40:09|0.00027491
22:40:11|0.00027486
22:40:11|0.00027483
22:40:12|0.00027483
22:40:13|0.0002748
22:40:15|0.00027479
22:40:15|0.0002748
22:40:16|0.0002748
22:40:17|0.00027479
22:40:19|0.0002748
22:40:19|0.00027479
22:40:21|0.00027499
22:40:22|0.00027499
22:40:24|0.000275
22:40:25|0.000275
22:40:26|0.000275
22:40:27|0.00027501
22:40:28|0.00027502
22:40:29|0.00027503
22:40:31|0.00027506
22:40:32|0.00027502
22:40:32|0.00027501
22:40:34|0.00027477
22:40:34|0.00027469
22:40:36|0.00027469
22:40:37|0.00027472
22:40:38|0.00027472
22:40:39|0.00027462
22:40:40|0.00027462
22:40:41|0.00027464
22:40:42|0.00027456
22:40:43|0.0002746
22:40:45|0.0002746
22:40:46|0.00027463
22:40:47|0.00027472
22:40:48|0.00027472
22:40:49|0.00027474
22:40:50|0.00027474
22:40:51|0.00027475
22:40:52|0.00027476
22:40:53|0.00027478
22:40:54|0.0002748
22:40:55|0.0002748
22:40:56|0.0002748
22:40:58|0.00027479
22:40:58|0.00027479
22:40:59|0.00027474
22:41:00|0.00027474
22:41:01|0.00027475
22:41:02|0.00027475
22:41:03|0.00027475
22:41:04|0.00027466
22:41:05|0.00027473
22:41:07|0.00027494
22:41:07|0.00027493
22:41:08|0.00027493
22:41:10|0.00027494
22:41:11|0.00027499
22:41:11|0.00027503
22:41:14|0.0002751
22:41:14|0.0002751
22:41:15|0.00027511
22:41:17|0.00027505
22:41:18|0.00027494
22:41:19|0.0002751
22:41:19|0.00027507
22:41:21|0.00027506
22:41:22|0.00027501
22:41:23|0.00027497
22:41:24|0.00027497
22:41:26|0.00027505
22:41:27|0.00027506
22:41:27|0.00027516
22:41:29|0.00027516
22:41:29|0.000275
22:41:31|0.00027498
22:41:32|0.00027498
22:41:33|0.00027498
22:41:34|0.00027498
22:41:35|0.000275
22:41:36|0.000275
22:41:37|0.00027498
22:41:38|0.00027496
22:41:39|0.00027495
22:41:41|0.00027495
22:41:41|0.00027495
22:41:43|0.00027495
22:41:44|0.00027495
22:41:44|0.00027505
22:41:45|0.00027505
22:41:46|0.00027505
22:41:48|0.00027505
22:41:49|0.00027508
22:41:50|0.00027508
22:41:51|0.00027507
22:41:51|0.00027503
22:41:53|0.00027503
22:41:54|0.00027504
22:41:55|0.00027504
22:41:56|0.00027504
22:41:57|0.00027502
22:41:58|0.00027499
22:41:59|0.00027499
22:42:00|0.00027499
22:42:01|0.00027495
22:42:02|0.00027495
22:42:03|0.00027495
22:42:04|0.00027496
22:42:05|0.00027496
22:42:07|0.0002749
22:42:07|0.00027486
22:42:09|0.00027486
22:42:10|0.00027479
22:42:10|0.00027478
22:42:11|0.00027478
22:42:12|0.00027478
22:42:14|0.00027478
22:42:15|0.00027475
22:42:15|0.0002748
22:42:17|0.0002748
22:42:17|0.00027477
22:42:18|0.00027481
22:42:19|0.00027485
22:42:21|0.00027485
22:42:22|0.00027493
22:42:23|0.00027497
22:42:25|0.00027489
22:42:26|0.00027493
22:42:28|0.00027487
22:42:29|0.00027487
22:42:29|0.00027488
22:42:31|0.00027488
22:42:32|0.00027488
22:42:33|0.00027488
22:42:34|0.000275
22:42:35|0.000275
22:42:37|0.000275
22:42:37|0.000275
22:42:38|0.000275
22:42:40|0.00027506
22:42:41|0.00027503
22:42:42|0.00027505
22:42:43|0.00027502
22:42:45|0.00027501
22:42:45|0.00027501
22:42:46|0.00027495
22:42:47|0.00027495
22:42:49|0.0002749
22:42:50|0.0002749
22:42:51|0.00027489
22:42:52|0.0002749
22:42:53|0.00027489
22:42:54|0.00027489
22:42:55|0.00027489
22:42:56|0.00027489
22:42:57|0.00027489
22:42:59|0.00027489
22:42:59|0.00027489
22:43:00|0.00027498
22:43:02|0.000275
22:43:02|0.000275
22:43:03|0.00027504
22:43:04|0.00027504
22:43:05|0.00027504
22:43:07|0.00027504
22:43:07|0.00027504
22:43:08|0.00027504
22:43:09|0.00027501
22:43:11|0.00027501
22:43:12|0.00027501
22:43:13|0.00027501
22:43:13|0.00027501
22:43:14|0.00027501
22:43:16|0.00027501
22:43:17|0.00027508
22:43:18|0.00027513
22:43:19|0.00027509
22:43:20|0.00027508
22:43:21|0.00027498
22:43:22|0.00027489
22:43:23|0.00027489
22:43:24|0.00027493
22:43:26|0.00027493
22:43:26|0.00027493
22:43:28|0.00027493
22:43:29|0.00027489
22:43:30|0.00027489
22:43:31|0.00027489
22:43:32|0.00027489
22:43:34|0.00027489
22:43:35|0.00027497
22:43:36|0.00027502
22:43:37|0.00027505
22:43:38|0.00027513
22:43:39|0.00027513
22:43:40|0.00027513
22:43:42|0.00027508
22:43:42|0.00027508
22:43:44|0.00027509
22:43:44|0.00027501
22:43:46|0.00027497
22:43:47|0.00027494
22:43:47|0.00027494
22:43:49|0.00027493
22:43:50|0.000275
22:43:51|0.00027505
22:43:53|0.00027504
22:43:54|0.00027504
22:43:55|0.00027504
22:43:55|0.00027504
22:43:57|0.00027505
22:43:57|0.00027505
22:43:59|0.00027506
22:44:00|0.00027506
22:44:01|0.00027508
22:44:02|0.00027512
22:44:03|0.00027518
22:44:04|0.00027509
22:44:04|0.00027509
22:44:06|0.00027514
22:44:07|0.00027514
22:44:08|0.00027514
22:44:09|0.00027514
22:44:09|0.00027513
22:44:11|0.00027511
22:44:12|0.00027513
22:44:13|0.00027513
22:44:15|0.00027513
22:44:16|0.00027511
22:44:17|0.00027511
22:44:17|0.00027511
22:44:19|0.00027512
22:44:19|0.00027513
22:44:20|0.00027513
22:44:21|0.00027513
22:44:23|0.00027513
22:44:23|0.00027508
22:44:24|0.00027508
22:44:27|0.00027513
22:44:28|0.00027513
22:44:29|0.00027513
22:44:30|0.0002751
22:44:32|0.00027509
22:44:33|0.00027509
22:44:34|0.00027509
22:44:36|0.00027509
22:44:36|0.00027509
22:44:37|0.00027508
22:44:38|0.00027508
22:44:39|0.00027509
22:44:40|0.00027509
22:44:42|0.00027511
22:44:42|0.00027508
22:44:44|0.00027508
22:44:44|0.00027509
22:44:45|0.00027508
22:44:47|0.00027504
22:44:49|0.00027505
22:44:49|0.00027506
22:44:50|0.00027506
22:44:51|0.00027506
22:44:53|0.00027506
22:44:54|0.00027506
22:44:55|0.00027506
22:44:56|0.00027507
22:44:57|0.00027507
22:44:58|0.00027507
22:44:58|0.0002751
22:45:00|0.00027511
22:45:01|0.0002751
22:45:02|0.0002751
22:45:03|0.0002751
22:45:05|0.0002751
22:45:06|0.0002751
22:45:07|0.0002751
22:45:08|0.0002751
22:45:10|0.0002751
22:45:10|0.00027512
22:45:11|0.00027512
22:45:12|0.00027512
22:45:14|0.00027518
22:45:14|0.00027514
22:45:15|0.00027514
22:45:16|0.00027512
22:45:17|0.00027512
22:45:19|0.00027512
22:45:19|0.00027513
22:45:20|0.00027513
22:45:21|0.00027513
22:45:23|0.00027513
22:45:23|0.00027515
22:45:24|0.00027515
22:45:26|0.00027513
22:45:27|0.00027507
22:45:29|0.00027507
22:45:31|0.00027506
22:45:32|0.00027511
22:45:33|0.00027515
22:45:34|0.00027515
22:45:35|0.00027512
22:45:36|0.00027512
22:45:37|0.0002751
22:45:38|0.00027504
22:45:39|0.00027504
22:45:40|0.00027504
22:45:41|0.00027504
22:45:42|0.00027506
22:45:43|0.00027509
22:45:44|0.00027509
22:45:45|0.00027509
22:45:46|0.00027511
22:45:47|0.00027511
22:45:49|0.00027511
22:45:50|0.00027514
22:45:51|0.00027515
22:45:51|0.00027512
22:45:52|0.00027511
22:45:54|0.00027515
22:45:54|0.00027516
22:45:56|0.00027512
22:45:57|0.00027512
22:45:57|0.00027512
22:45:59|0.00027512
22:46:00|0.00027516
22:46:01|0.00027516
22:46:03|0.00027516
22:46:04|0.00027515
22:46:04|0.00027514
22:46:06|0.00027513
22:46:07|0.00027513
22:46:08|0.00027513
22:46:08|0.00027507
22:46:09|0.00027508
22:46:10|0.00027507
22:46:12|0.00027512
22:46:13|0.00027512
22:46:13|0.00027511
22:46:14|0.0002751
22:46:16|0.00027513
22:46:16|0.00027509
22:46:17|0.00027508
22:46:19|0.00027507
22:46:19|0.00027509
22:46:21|0.00027509
22:46:21|0.00027509
22:46:23|0.00027508
22:46:24|0.00027507
22:46:25|0.00027507
22:46:26|0.00027507
22:46:26|0.00027505
22:46:28|0.00027505
22:46:29|0.00027505
22:46:31|0.00027507
22:46:31|0.00027507
22:46:32|0.00027506
22:46:33|0.00027508
22:46:34|0.00027508
22:46:35|0.00027508
22:46:36|0.00027508
22:46:38|0.00027508
22:46:39|0.00027508
22:46:40|0.00027508
22:46:42|0.00027504
22:46:43|0.00027495
22:46:44|0.00027494
22:46:45|0.00027494
22:46:46|0.00027499
22:46:47|0.00027499
22:46:48|0.00027502
22:46:49|0.00027502
22:46:51|0.00027502
22:46:52|0.00027504
22:46:53|0.00027508
22:46:54|0.00027509
22:46:55|0.00027509
22:46:56|0.00027509
22:46:57|0.00027501
22:46:58|0.00027493
22:46:59|0.00027497
22:47:01|0.00027497
22:47:01|0.00027497
22:47:02|0.00027497
22:47:03|0.00027497
22:47:04|0.00027496
22:47:06|0.00027487
22:47:07|0.00027488
22:47:07|0.00027489
22:47:09|0.0002749
22:47:10|0.0002749
22:47:11|0.0002749
22:47:11|0.00027484
22:47:13|0.0002748
22:47:13|0.00027484
22:47:14|0.00027484
22:47:16|0.00027485
22:47:17|0.00027482
22:47:18|0.00027482
22:47:19|0.0002748
22:47:20|0.00027483
22:47:21|0.00027484
22:47:22|0.000275
22:47:23|0.00027498
22:47:25|0.000275
22:47:25|0.00027517
22:47:27|0.00027517
22:47:28|0.00027512
22:47:30|0.00027512
22:47:31|0.00027512
22:47:31|0.00027512
22:47:32|0.00027512
22:47:34|0.00027512
22:47:34|0.00027512
22:47:36|0.0002751
22:47:37|0.00027513
22:47:38|0.00027516
22:47:39|0.00027518
22:47:40|0.00027518
22:47:41|0.00027515
22:47:42|0.00027515
22:47:44|0.00027515
22:47:44|0.00027515
22:47:46|0.00027508
22:47:48|0.0002751
22:47:49|0.00027514
22:47:50|0.00027514
22:47:51|0.00027523
22:47:52|0.00027523
22:47:53|0.00027544
22:47:53|0.00027541
22:47:55|0.00027549
22:47:56|0.00027549
22:47:56|0.00027549
22:47:58|0.00027553
22:47:58|0.00027561
22:47:59|0.00027562
22:48:00|0.00027567
22:48:01|0.00027566
22:48:03|0.0002757
22:48:04|0.00027575
22:48:05|0.00027585
22:48:06|0.00027584
22:48:07|0.00027588
22:48:08|0.0002759
22:48:09|0.00027591
22:48:10|0.00027599
22:48:11|0.00027571
22:48:12|0.00027571
22:48:13|0.00027571
22:48:14|0.00027571
22:48:15|0.00027574
22:48:17|0.0002758
22:48:17|0.00027589
22:48:18|0.00027617
22:48:19|0.00027619
22:48:20|0.00027626
22:48:22|0.00027632
22:48:22|0.00027628
22:48:24|0.00027623
22:48:25|0.00027623
22:48:25|0.00027635
22:48:26|0.00027634
22:48:28|0.00027631
22:48:29|0.00027628
22:48:30|0.00027635
22:48:31|0.00027635
22:48:33|0.00027634
22:48:33|0.00027623
22:48:35|0.00027621
22:48:36|0.00027622
22:48:37|0.00027623
22:48:38|0.0002763
22:48:39|0.00027633
22:48:40|0.00027633
22:48:41|0.00027633
22:48:42|0.00027628
22:48:43|0.0002762
22:48:44|0.0002762
22:48:45|0.00027619
22:48:47|0.0002761
22:48:47|0.0002761
22:48:48|0.0002761
22:48:50|0.00027601
22:48:51|0.00027604
22:48:52|0.00027605
22:48:53|0.00027601
22:48:55|0.00027602
22:48:55|0.00027607
22:48:56|0.00027611
22:48:57|0.00027612
22:48:59|0.00027611
22:49:00|0.00027599
22:49:00|0.00027599
22:49:01|0.00027595
22:49:02|0.000276
22:49:04|0.000276
22:49:05|0.000276
22:49:06|0.00027597
22:49:07|0.00027589
22:49:08|0.00027588
22:49:08|0.0002758
22:49:10|0.0002758
22:49:11|0.00027587
22:49:12|0.00027612
22:49:13|0.00027619
22:49:14|0.00027619
22:49:14|0.00027629
22:49:16|0.0002763
22:49:17|0.0002763
22:49:18|0.00027628
22:49:19|0.00027621
22:49:20|0.0002762
22:49:21|0.00027622
22:49:22|0.0002762
22:49:24|0.0002762
22:49:24|0.00027618
22:49:25|0.00027628
22:49:26|0.00027627
22:49:27|0.00027621
22:49:29|0.00027621
22:49:29|0.00027632
22:49:31|0.00027632
22:49:33|0.00027633
22:49:34|0.00027645
22:49:36|0.00027634
22:49:36|0.00027634
22:49:38|0.00027634
22:49:39|0.00027634
22:49:40|0.00027624
22:49:41|0.00027631
22:49:43|0.00027633
22:49:43|0.00027634
22:49:44|0.00027634
22:49:45|0.0002764
22:49:47|0.0002764
22:49:48|0.00027646
22:49:49|0.00027646
22:49:49|0.00027642
22:49:50|0.00027642
22:49:52|0.00027643
22:49:53|0.00027645
22:49:54|0.00027646
22:49:55|0.00027636
22:49:56|0.00027636
22:49:57|0.00027636
22:49:58|0.00027636
22:49:59|0.00027636
22:50:00|0.00027646
22:50:01|0.00027645
22:50:02|0.00027645
22:50:04|0.00027645
22:50:04|0.00027638
22:50:06|0.00027643
22:50:07|0.00027654
22:50:07|0.00027657
22:50:08|0.0002765
22:50:10|0.00027652
22:50:11|0.0002765
22:50:11|0.0002765
22:50:13|0.00027646
22:50:14|0.00027643
22:50:15|0.00027645
22:50:15|0.00027644
22:50:17|0.00027644
22:50:18|0.00027629
22:50:19|0.00027627
22:50:20|0.00027627
22:50:20|0.00027635
22:50:22|0.00027636
22:50:23|0.00027635
22:50:24|0.00027635
22:50:25|0.00027629
22:50:26|0.00027617
22:50:27|0.00027617
22:50:28|0.00027617
22:50:29|0.00027622
22:50:30|0.00027625
22:50:31|0.00027625
22:50:32|0.00027631
22:50:34|0.00027636
22:50:35|0.00027636
22:50:37|0.00027636
22:50:38|0.00027636
22:50:39|0.00027636
22:50:40|0.00027641
22:50:41|0.00027647
22:50:42|0.00027647
22:50:43|0.00027647
22:50:44|0.00027641
22:50:45|0.00027641
22:50:46|0.00027641
22:50:47|0.0002764
22:50:49|0.00027628
22:50:50|0.00027626
22:50:50|0.00027621
22:50:51|0.00027623
22:50:52|0.00027625
22:50:53|0.00027625
22:50:54|0.00027629
22:50:56|0.00027629
22:50:56|0.00027629
22:50:57|0.00027632
22:50:58|0.00027631
22:50:59|0.00027631
22:51:01|0.00027631
22:51:02|0.00027631
22:51:02|0.00027631
22:51:04|0.00027631
22:51:06|0.00027638
22:51:07|0.00027635
22:51:07|0.00027628
22:51:09|0.00027628
22:51:10|0.00027628
22:51:11|0.00027625
22:51:12|0.00027621
22:51:13|0.00027621
22:51:14|0.00027621
22:51:15|0.00027621
22:51:16|0.00027622
22:51:17|0.00027622
22:51:18|0.00027622
22:51:19|0.00027622
22:51:20|0.00027622
22:51:21|0.00027622
22:51:22|0.00027622
22:51:23|0.00027622
22:51:24|0.00027622
22:51:26|0.00027622
22:51:26|0.00027629
22:51:27|0.00027629
22:51:29|0.00027628
22:51:29|0.00027631
22:51:31|0.00027631
22:51:31|0.00027631
22:51:34|0.0002763
22:51:35|0.00027631
22:51:35|0.00027631
22:51:37|0.00027631
22:51:38|0.00027626
22:51:39|0.0002763
22:51:40|0.00027631
22:51:41|0.00027634
22:51:42|0.00027647
22:51:44|0.0002765
22:51:46|0.00027656
22:51:46|0.00027645
22:51:47|0.00027634
22:51:49|0.00027634
22:51:50|0.0002764
22:51:51|0.00027645
22:51:52|0.00027649
22:51:53|0.00027651
22:51:54|0.00027651
22:51:55|0.00027652
22:51:56|0.00027652
22:51:57|0.00027652
22:51:58|0.00027662
22:52:00|0.00027665
22:52:01|0.00027665
22:52:02|0.00027657
22:52:03|0.00027661
22:52:04|0.00027678
22:52:05|0.00027678
22:52:06|0.00027692
22:52:07|0.00027683
22:52:08|0.00027675
22:52:09|0.00027675
22:52:10|0.00027675
22:52:12|0.00027675
22:52:12|0.00027675
22:52:13|0.00027682
22:52:14|0.00027688
22:52:15|0.00027688
22:52:16|0.00027689
22:52:18|0.00027694
22:52:19|0.00027691
22:52:19|0.00027679
22:52:20|0.00027675
22:52:22|0.00027675
22:52:22|0.00027675
22:52:24|0.00027677
22:52:25|0.00027671
22:52:26|0.00027671
22:52:27|0.00027671
22:52:28|0.00027671
22:52:29|0.00027666
22:52:30|0.00027655
22:52:31|0.00027654
22:52:32|0.00027658
22:52:33|0.00027667
22:52:35|0.00027677
22:52:37|0.00027685
22:52:37|0.00027681
22:52:39|0.00027686
22:52:40|0.00027686
22:52:42|0.00027695
22:52:42|0.00027695
22:52:43|0.00027695
22:52:45|0.00027695
22:52:46|0.000277
22:52:47|0.000277
22:52:47|0.000277
22:52:49|0.00027702
22:52:51|0.0002771
22:52:51|0.00027686
22:52:53|0.00027674
22:52:53|0.00027671
22:52:54|0.0002767
22:52:56|0.00027671
22:52:57|0.00027674
22:52:58|0.00027674
22:52:59|0.00027674
22:53:00|0.00027672
22:53:01|0.00027665
22:53:03|0.00027665
22:53:03|0.00027664
22:53:04|0.00027664
22:53:05|0.00027662
22:53:07|0.00027659
22:53:07|0.00027659
22:53:08|0.00027651
22:53:09|0.00027651
22:53:10|0.0002765
22:53:12|0.00027654
22:53:12|0.00027654
22:53:13|0.00027658
22:53:15|0.00027658
22:53:16|0.00027657
22:53:17|0.00027654
22:53:17|0.00027652
22:53:19|0.00027655
22:53:20|0.00027655
22:53:20|0.0002765
22:53:22|0.00027647
22:53:22|0.00027646
22:53:24|0.00027646
22:53:26|0.00027647
22:53:26|0.00027647
22:53:28|0.00027649
22:53:28|0.00027649
22:53:29|0.00027649
22:53:30|0.00027648
22:53:32|0.00027644
22:53:32|0.00027644
22:53:34|0.00027644
22:53:35|0.00027643
22:53:37|0.0002763
22:53:37|0.00027624
22:53:38|0.00027623
22:53:40|0.00027623
22:53:41|0.00027623
22:53:42|0.00027623
22:53:43|0.0002763
22:53:45|0.0002763
22:53:46|0.00027631
22:53:46|0.00027634
22:53:48|0.00027634
22:53:49|0.0002764
22:53:50|0.0002764
22:53:51|0.0002764
22:53:51|0.0002764
22:53:53|0.00027644
22:53:54|0.00027644
22:53:55|0.00027642
22:53:56|0.00027633
22:53:57|0.00027631
22:53:58|0.00027631
22:53:59|0.00027631
22:54:00|0.00027631
22:54:01|0.00027624
22:54:02|0.00027624
22:54:03|0.00027624
22:54:04|0.00027622
22:54:05|0.00027617
22:54:06|0.00027617
22:54:07|0.00027617
22:54:08|0.00027615
22:54:09|0.00027615
22:54:10|0.00027615
22:54:11|0.00027617
22:54:12|0.00027617
22:54:13|0.00027617
22:54:14|0.00027617
22:54:15|0.00027617
22:54:16|0.00027616
22:54:18|0.00027625
22:54:18|0.00027627
22:54:19|0.00027624
22:54:20|0.00027622
22:54:21|0.00027618
22:54:22|0.00027618
22:54:23|0.00027618
22:54:24|0.00027623
22:54:25|0.00027623
22:54:26|0.00027623
22:54:28|0.00027623
22:54:29|0.00027623
22:54:29|0.00027623
22:54:31|0.00027624
22:54:32|0.00027616
22:54:33|0.00027616
22:54:34|0.00027616
22:54:34|0.00027616
22:54:37|0.00027614
22:54:38|0.00027614
22:54:39|0.00027613
22:54:39|0.00027613
22:54:41|0.00027613
22:54:41|0.00027614
22:54:43|0.00027613
22:54:44|0.00027613
22:54:45|0.00027613
22:54:46|0.00027614
22:54:47|0.00027613
22:54:48|0.00027613
22:54:49|0.00027614
22:54:50|0.00027614
22:54:51|0.00027614
22:54:52|0.00027614
22:54:53|0.00027614
22:54:55|0.00027613
22:54:55|0.00027613
22:54:56|0.00027613
22:54:57|0.00027613
22:54:58|0.00027613
22:55:00|0.00027613
22:55:01|0.00027613
22:55:03|0.00027613
22:55:04|0.00027613
22:55:05|0.00027613
22:55:06|0.00027613
22:55:07|0.00027613
22:55:08|0.00027613
22:55:08|0.00027613
22:55:10|0.00027614
22:55:11|0.00027614
22:55:12|0.00027614
22:55:13|0.00027613
22:55:14|0.00027613
22:55:15|0.00027613
22:55:16|0.00027613
22:55:17|0.00027613
22:55:18|0.00027613
22:55:19|0.00027613
22:55:21|0.00027615
22:55:21|0.00027615
22:55:22|0.00027615
22:55:23|0.00027615
22:55:24|0.00027616
22:55:25|0.00027619
22:55:26|0.00027618
22:55:27|0.00027622
22:55:28|0.0002762
22:55:29|0.0002762
22:55:30|0.00027621
22:55:31|0.00027621
22:55:32|0.00027618
22:55:34|0.00027614
22:55:35|0.00027614
22:55:36|0.00027616
22:55:38|0.00027615
22:55:39|0.00027616
22:55:40|0.00027616
22:55:42|0.00027616
22:55:43|0.00027616
22:55:44|0.00027617
22:55:44|0.0002762
22:55:46|0.0002762
22:55:47|0.0002762
22:55:48|0.0002762
22:55:49|0.0002762
22:55:50|0.0002762
22:55:51|0.0002762
22:55:52|0.00027621
22:55:53|0.0002762
22:55:55|0.00027621
22:55:56|0.0002762
22:55:57|0.0002762
22:55:57|0.0002762
22:55:58|0.00027621
22:56:00|0.0002762
22:56:00|0.0002762
22:56:02|0.0002762
22:56:03|0.0002762
22:56:04|0.0002762
22:56:05|0.00027621
22:56:06|0.00027615
22:56:07|0.00027615
22:56:08|0.00027615
22:56:09|0.00027615
22:56:10|0.00027616
22:56:11|0.00027616
22:56:12|0.00027616
22:56:13|0.00027615
22:56:14|0.00027615
22:56:15|0.00027615
22:56:17|0.00027613
22:56:18|0.00027615
22:56:19|0.00027615
22:56:20|0.00027613
22:56:21|0.00027614
22:56:22|0.00027614
22:56:23|0.00027614
22:56:24|0.00027614
22:56:25|0.00027613
22:56:26|0.00027614
22:56:28|0.00027614
22:56:28|0.00027614
22:56:29|0.00027614
22:56:31|0.00027614
22:56:31|0.00027598
22:56:32|0.00027599
22:56:34|0.00027598
22:56:34|0.00027598
22:56:36|0.00027598
22:56:36|0.00027601
22:56:38|0.00027601
22:56:40|0.00027601
22:56:41|0.00027601
22:56:42|0.000276
22:56:44|0.0002761
22:56:45|0.00027612
22:56:46|0.00027611
22:56:47|0.00027611
22:56:49|0.00027612
22:56:49|0.00027615
22:56:50|0.00027615
22:56:51|0.00027615
22:56:53|0.00027616
22:56:53|0.00027616
22:56:55|0.00027615
22:56:56|0.00027615
22:56:56|0.00027615
22:56:57|0.00027615
22:56:58|0.00027615
22:56:59|0.00027615
22:57:01|0.00027615
22:57:02|0.00027613
22:57:02|0.00027613
22:57:03|0.0002762
22:57:05|0.00027632
22:57:06|0.00027645
22:57:07|0.00027645
22:57:08|0.00027646
22:57:10|0.00027646
22:57:10|0.00027646
22:57:11|0.00027649
22:57:12|0.0002766
22:57:14|0.00027657
22:57:15|0.00027665
22:57:15|0.00027663
22:57:17|0.00027663
22:57:17|0.00027663
22:57:18|0.00027663
22:57:20|0.00027663
22:57:21|0.00027661
22:57:22|0.00027657
22:57:23|0.00027658
22:57:24|0.00027657
22:57:25|0.00027657
22:57:26|0.00027656
22:57:27|0.00027656
22:57:28|0.00027651
22:57:29|0.00027651
22:57:30|0.00027651
22:57:31|0.00027651
22:57:32|0.00027651
22:57:33|0.0002765
22:57:34|0.00027647
22:57:36|0.00027647
22:57:36|0.00027647
22:57:37|0.00027647
22:57:38|0.00027647
22:57:40|0.00027648
22:57:41|0.00027647
22:57:42|0.00027651
22:57:44|0.00027652
22:57:45|0.00027652
22:57:46|0.00027652
22:57:47|0.00027652
22:57:48|0.00027653
22:57:49|0.00027652
22:57:50|0.00027652
22:57:51|0.00027653
22:57:52|0.00027653
22:57:53|0.00027652
22:57:54|0.00027654
22:57:55|0.00027663
22:57:57|0.00027663
22:57:57|0.00027663
22:57:58|0.00027662
22:58:00|0.00027662
22:58:01|0.00027662
22:58:02|0.00027659
22:58:03|0.00027659
22:58:04|0.00027659
22:58:04|0.00027657
22:58:06|0.00027657
22:58:08|0.00027657
22:58:09|0.00027654
22:58:09|0.00027654
22:58:11|0.00027654
22:58:11|0.00027654
22:58:13|0.00027654
22:58:14|0.00027653
22:58:15|0.00027653
22:58:16|0.00027653
22:58:17|0.00027654
22:58:18|0.00027653
22:58:19|0.0002765
22:58:20|0.0002765
22:58:22|0.0002765
22:58:22|0.00027637
22:58:24|0.00027649
22:58:25|0.00027651
22:58:26|0.00027651
22:58:27|0.00027651
22:58:28|0.00027651
22:58:29|0.00027651
22:58:30|0.00027651
22:58:31|0.00027659
22:58:33|0.0002766
22:58:34|0.00027658
22:58:35|0.00027658
22:58:36|0.00027658
22:58:37|0.00027655
22:58:38|0.00027651
22:58:39|0.00027651
22:58:41|0.00027649
22:58:42|0.0002765
22:58:42|0.0002765
22:58:45|0.0002765
22:58:46|0.0002765
22:58:47|0.0002765
22:58:48|0.00027644
22:58:48|0.00027644
22:58:50|0.00027644
22:58:51|0.00027644
22:58:52|0.00027645
22:58:53|0.00027644
22:58:54|0.00027644
22:58:55|0.00027644
22:58:56|0.00027644
22:58:57|0.00027644
22:58:58|0.00027644
22:58:59|0.00027644
22:59:01|0.00027644
22:59:01|0.00027644
22:59:02|0.00027644
22:59:03|0.00027644
22:59:04|0.00027644
22:59:05|0.00027645
22:59:06|0.00027645
22:59:08|0.00027645
22:59:08|0.00027635
22:59:10|0.00027635
22:59:10|0.00027635
22:59:12|0.00027636
22:59:13|0.00027635
22:59:13|0.00027626
22:59:15|0.00027625
22:59:15|0.00027625
22:59:17|0.00027621
22:59:18|0.00027621
22:59:20|0.00027624
22:59:20|0.00027624
22:59:21|0.00027624
22:59:22|0.00027624
22:59:24|0.00027624
22:59:25|0.00027624
22:59:26|0.00027624
22:59:27|0.00027624
22:59:28|0.00027623
22:59:29|0.00027623
22:59:30|0.00027621
22:59:31|0.0002762
22:59:32|0.0002762
22:59:33|0.0002762
22:59:34|0.00027619
22:59:35|0.00027619
22:59:36|0.00027619
22:59:37|0.00027619
22:59:38|0.00027619
22:59:39|0.00027619
22:59:40|0.00027619
22:59:42|0.00027619
22:59:43|0.00027617
22:59:44|0.00027616
22:59:45|0.00027616
22:59:46|0.00027616
22:59:47|0.00027615
22:59:49|0.00027615
22:59:49|0.00027615
22:59:51|0.00027615
22:59:52|0.00027616
22:59:53|0.00027618
22:59:54|0.00027629
22:59:56|0.0002763
22:59:57|0.00027633
22:59:58|0.00027633
22:59:59|0.00027633
22:59:59|0.00027633
23:00:00|0.00027629
23:00:01|0.00027629
23:00:03|0.00027629
23:00:04|0.00027629
23:00:06|0.00027622
23:00:07|0.00027622
23:00:08|0.00027622
23:00:09|0.00027622
23:00:10|0.00027622
23:00:11|0.00027621
23:00:12|0.00027621
23:00:13|0.00027619
23:00:13|0.00027613
23:00:15|0.000276
23:00:16|0.00027601
23:00:17|0.00027603
23:00:18|0.00027604
23:00:19|0.00027606
23:00:20|0.00027607
23:00:21|0.00027607
23:00:22|0.00027609
23:00:23|0.00027616
23:00:24|0.00027612
23:00:25|0.00027609
23:00:26|0.00027609
23:00:27|0.00027616
23:00:28|0.00027619
23:00:29|0.00027629
23:00:31|0.0002763
23:00:32|0.0002763
23:00:33|0.00027632
23:00:34|0.00027645
23:00:35|0.00027645
23:00:36|0.00027651
23:00:37|0.0002765
23:00:38|0.0002765
23:00:39|0.0002765
23:00:40|0.0002765
23:00:41|0.00027647
23:00:43|0.00027645
23:00:44|0.00027644
23:00:45|0.00027641
23:00:46|0.00027633
23:00:47|0.00027633
23:00:49|0.00027633
23:00:50|0.0002763
23:00:50|0.00027628
23:00:51|0.00027623
23:00:53|0.00027621
23:00:54|0.00027621
23:00:55|0.00027622
23:00:56|0.0002762
23:00:57|0.0002762
23:00:57|0.00027627
23:00:58|0.00027623
23:01:00|0.00027616
23:01:01|0.00027608
23:01:02|0.00027613
23:01:03|0.00027621
23:01:04|0.00027621
23:01:04|0.00027617
23:01:06|0.00027617
23:01:08|0.00027615
23:01:10|0.00027612
23:01:10|0.00027612
23:01:11|0.0002761
23:01:12|0.00027619
23:01:13|0.00027619
23:01:14|0.00027619
23:01:15|0.00027618
23:01:17|0.00027614
23:01:17|0.0002761
23:01:19|0.0002761
23:01:19|0.00027602
23:01:21|0.00027603
23:01:22|0.00027603
23:01:22|0.00027603
23:01:24|0.00027603
23:01:25|0.00027602
23:01:26|0.000276
23:01:27|0.000276
23:01:28|0.00027599
23:01:29|0.000276
23:01:29|0.00027601
23:01:31|0.00027601
23:01:33|0.00027601
23:01:34|0.00027601
23:01:35|0.00027602
23:01:36|0.00027602
23:01:37|0.00027601
23:01:38|0.000276
23:01:40|0.00027599
23:01:40|0.00027599
23:01:41|0.00027599
23:01:43|0.00027599
23:01:44|0.00027587
23:01:45|0.00027593
23:01:46|0.00027601
23:01:48|0.00027601
23:01:48|0.0002761
23:01:50|0.00027614
23:01:51|0.00027626
23:01:52|0.00027626
23:01:53|0.00027631
23:01:55|0.00027631
23:01:55|0.00027631
23:01:57|0.0002763
23:01:58|0.0002763
23:01:59|0.00027636
23:02:00|0.00027632
23:02:00|0.00027631
23:02:03|0.00027631
23:02:03|0.00027633
23:02:05|0.00027641
23:02:06|0.00027641
23:02:06|0.00027644
23:02:07|0.00027646
23:02:08|0.00027646
23:02:10|0.00027642
23:02:10|0.00027609
23:02:11|0.00027603
23:02:13|0.00027606
23:02:13|0.00027606
23:02:15|0.00027606
23:02:16|0.000276
23:02:17|0.00027597
23:02:18|0.00027596
23:02:18|0.00027596
23:02:20|0.00027594
23:02:20|0.00027594
23:02:21|0.00027598
23:02:23|0.00027617
23:02:24|0.00027622
23:02:25|0.00027623
23:02:26|0.00027628
23:02:27|0.00027622
23:02:28|0.00027632
23:02:29|0.00027632
23:02:30|0.00027634
23:02:31|0.00027646
23:02:32|0.00027655
23:02:33|0.00027655
23:02:35|0.00027655
23:02:35|0.00027655
23:02:36|0.00027655
23:02:37|0.00027658
23:02:38|0.0002766
23:02:39|0.00027664
23:02:40|0.00027663
23:02:41|0.0002768
23:02:42|0.00027685
23:02:43|0.00027688
23:02:45|0.00027694
23:02:46|0.00027694
23:02:48|0.00027689
23:02:48|0.00027685
23:02:49|0.00027685
23:02:51|0.00027687
23:02:52|0.00027692
23:02:53|0.00027704
23:02:54|0.00027711
23:02:55|0.00027712
23:02:56|0.00027712
23:02:57|0.00027714
23:02:58|0.00027715
23:02:59|0.00027732
23:03:01|0.00027738
23:03:02|0.00027734
23:03:02|0.00027724
23:03:03|0.00027724
23:03:04|0.00027719
23:03:06|0.00027719
23:03:07|0.00027711
23:03:07|0.00027707
23:03:09|0.00027699
23:03:10|0.00027699
23:03:11|0.00027698
23:03:12|0.00027703
23:03:13|0.00027703
23:03:13|0.00027703
23:03:16|0.00027699
23:03:17|0.00027699
23:03:17|0.00027694
23:03:19|0.00027697
23:03:19|0.00027697
23:03:20|0.00027692
23:03:21|0.00027692
23:03:23|0.00027692
23:03:24|0.00027699
23:03:24|0.00027698
23:03:26|0.00027693
23:03:27|0.00027688
23:03:28|0.00027694
23:03:29|0.00027709
23:03:30|0.00027718
23:03:31|0.00027721
23:03:32|0.00027723
23:03:33|0.00027724
23:03:34|0.0002773
23:03:36|0.00027733
23:03:36|0.00027736
23:03:37|0.00027742
23:03:38|0.00027746
23:03:39|0.00027762
23:03:40|0.00027762
23:03:41|0.00027763
23:03:42|0.00027761
23:03:43|0.00027758
23:03:45|0.00027757
23:03:47|0.00027752
23:03:48|0.00027753
23:03:48|0.00027756
23:03:50|0.00027752
23:03:50|0.00027761
23:03:53|0.00027758
23:03:53|0.00027759
23:03:55|0.00027759
23:03:55|0.00027759
23:03:56|0.00027763
23:03:58|0.00027778
23:03:59|0.00027789
23:03:59|0.00027775
23:04:01|0.00027764
23:04:02|0.0002776
23:04:03|0.00027762
23:04:04|0.00027762
23:04:04|0.0002776
23:04:06|0.00027761
23:04:07|0.00027761
23:04:08|0.00027761
23:04:09|0.00027761
23:04:10|0.00027771
23:04:11|0.00027783
23:04:12|0.00027788
23:04:13|0.00027783
23:04:14|0.00027776
23:04:15|0.00027776
23:04:16|0.00027753
23:04:17|0.00027763
23:04:18|0.00027766
23:04:20|0.00027764
23:04:21|0.00027761
23:04:21|0.00027769
23:04:22|0.00027773
23:04:23|0.00027774
23:04:25|0.00027785
23:04:25|0.00027788
23:04:27|0.00027782
23:04:27|0.00027782
23:04:29|0.00027781
23:04:29|0.00027784
23:04:30|0.00027785
23:04:32|0.00027776
23:04:32|0.00027776
23:04:33|0.00027779
23:04:34|0.00027773
23:04:36|0.00027773
23:04:37|0.00027773
23:04:38|0.00027771
23:04:39|0.00027771
23:04:40|0.00027771
23:04:41|0.0002777
23:04:42|0.00027776
23:04:43|0.00027776
23:04:44|0.00027776
23:04:45|0.00027772
23:04:46|0.00027772
23:04:48|0.00027772
23:04:48|0.00027772
23:04:49|0.00027772
23:04:51|0.00027772
23:04:52|0.00027772
23:04:53|0.00027781
23:04:54|0.00027791
23:04:54|0.00027789
23:04:56|0.0002779
23:04:57|0.0002779
23:04:57|0.0002779
23:04:58|0.00027791
23:05:00|0.00027791
23:05:02|0.00027784
23:05:02|0.00027784
23:05:04|0.00027783
23:05:04|0.00027783
23:05:05|0.0002778
23:05:07|0.00027777
23:05:08|0.00027776
23:05:09|0.00027776
23:05:10|0.00027777
23:05:11|0.00027777
23:05:12|0.00027778
23:05:13|0.00027778
23:05:14|0.00027768
23:05:15|0.00027768
23:05:16|0.00027771
23:05:17|0.00027771
23:05:18|0.00027771
23:05:19|0.00027762
23:05:21|0.00027774
23:05:21|0.00027774
23:05:22|0.00027776
23:05:23|0.00027778
23:05:24|0.00027779
23:05:25|0.00027779
23:05:27|0.00027779
23:05:27|0.0002778
23:05:29|0.00027777
23:05:29|0.00027777
23:05:31|0.00027777
23:05:32|0.00027777
23:05:33|0.00027778
23:05:33|0.00027778
23:05:35|0.0002777
23:05:36|0.00027768
23:05:37|0.00027766
23:05:37|0.0002776
23:05:39|0.0002776
23:05:40|0.0002776
23:05:40|0.0002776
23:05:42|0.00027771
23:05:43|0.00027771
23:05:44|0.00027767
23:05:45|0.00027767
23:05:46|0.00027764
23:05:47|0.00027765
23:05:49|0.00027765
23:05:49|0.00027765
23:05:50|0.00027765
23:05:52|0.00027764
23:05:52|0.00027765
23:05:54|0.00027771
23:05:55|0.0002777
23:05:56|0.00027773
23:05:57|0.00027771
23:05:58|0.00027771
23:05:59|0.00027771
23:06:00|0.00027771
23:06:02|0.00027771
23:06:02|0.00027774
23:06:03|0.0002778
23:06:05|0.00027786
23:06:06|0.00027794
23:06:06|0.00027794
23:06:07|0.00027794
23:06:09|0.00027794
23:06:09|0.00027794
23:06:10|0.00027801
23:06:11|0.00027808
23:06:13|0.00027808
23:06:13|0.00027813
23:06:14|0.00027819
23:06:15|0.0002782
23:06:17|0.00027816
23:06:18|0.00027816
23:06:18|0.00027854
23:06:20|0.00027853
23:06:21|0.00027852
23:06:22|0.00027837
23:06:23|0.00027837
23:06:24|0.00027846
23:06:26|0.00027848
23:06:26|0.00027846
23:06:28|0.00027824
23:06:29|0.0002783
23:06:29|0.00027829
23:06:30|0.00027829
23:06:31|0.00027815
23:06:33|0.00027796
23:06:34|0.00027789
23:06:35|0.00027793
23:06:35|0.00027794
23:06:37|0.00027794
23:06:38|0.00027794
23:06:39|0.00027794
23:06:40|0.00027795
23:06:41|0.0002779
23:06:42|0.0002779
23:06:44|0.0002779
23:06:44|0.00027791
23:06:45|0.00027799
23:06:46|0.00027799
23:06:47|0.00027799
23:06:49|0.00027799
23:06:50|0.00027796
23:06:52|0.00027796
23:06:53|0.00027765
23:06:54|0.0002779
23:06:55|0.00027788
23:06:56|0.00027788
23:06:57|0.00027787
23:06:58|0.00027787
23:06:59|0.00027806
23:07:00|0.00027806
23:07:01|0.00027806
23:07:02|0.00027802
23:07:03|0.00027826
23:07:04|0.0002781
23:07:06|0.0002781
23:07:06|0.00027807
23:07:08|0.00027811
23:07:09|0.00027811
23:07:10|0.00027815
23:07:11|0.00027812
23:07:12|0.00027813
23:07:13|0.00027815
23:07:15|0.00027816
23:07:15|0.00027813
23:07:16|0.00027813
23:07:18|0.00027816
23:07:18|0.00027801
23:07:19|0.000278
23:07:20|0.00027793
23:07:22|0.00027782
23:07:22|0.00027758
23:07:23|0.00027756
23:07:24|0.00027756
23:07:25|0.00027751
23:07:27|0.00027746
23:07:27|0.00027748
23:07:29|0.00027748
23:07:30|0.00027748
23:07:30|0.00027742
23:07:32|0.00027745
23:07:33|0.00027754
23:07:34|0.00027756
23:07:35|0.00027756
23:07:36|0.00027762
23:07:37|0.00027763
23:07:38|0.00027759
23:07:39|0.00027759
23:07:40|0.00027759
23:07:41|0.00027757
23:07:42|0.00027757
23:07:43|0.00027754
23:07:44|0.0002775
23:07:45|0.0002775
23:07:46|0.00027749
23:07:47|0.00027751
23:07:48|0.00027751
23:07:50|0.00027751
23:07:51|0.00027751
23:07:52|0.00027751
23:07:53|0.00027755
23:07:55|0.00027755
23:07:56|0.00027755
23:07:57|0.00027755
23:07:58|0.00027755
23:08:00|0.00027755
23:08:01|0.00027756
23:08:02|0.00027757
23:08:03|0.00027752
23:08:04|0.00027729
23:08:06|0.00027729
23:08:06|0.00027734
23:08:07|0.00027729
23:08:08|0.00027728
23:08:09|0.00027728
23:08:11|0.00027733
23:08:11|0.00027734
23:08:13|0.00027743
23:08:14|0.00027751
23:08:15|0.00027761
23:08:16|0.00027762
23:08:17|0.00027761
23:08:17|0.00027762
23:08:18|0.00027762
23:08:20|0.0002776
23:08:21|0.0002776
23:08:21|0.0002776
23:08:22|0.0002776
23:08:24|0.00027766
23:08:25|0.00027767
23:08:26|0.00027767
23:08:27|0.00027767
23:08:28|0.00027767
23:08:29|0.00027767
23:08:30|0.00027767
23:08:31|0.00027767
23:08:32|0.00027767
23:08:33|0.00027766
23:08:34|0.00027764
23:08:35|0.00027756
23:08:36|0.00027756
23:08:38|0.00027756
23:08:38|0.00027756
23:08:39|0.00027756
23:08:41|0.00027763
23:08:42|0.00027764
23:08:42|0.00027753
23:08:43|0.00027763
23:08:44|0.00027763
23:08:45|0.00027762
23:08:46|0.00027756
23:08:47|0.00027756
23:08:48|0.00027756
23:08:51|0.00027756
23:08:52|0.00027778
23:08:54|0.00027785
23:08:54|0.00027782
23:08:57|0.00027783
23:08:57|0.00027766
23:08:59|0.00027786
23:09:00|0.00027779
23:09:01|0.00027778
23:09:03|0.00027779
23:09:04|0.0002777
23:09:04|0.00027771
23:09:05|0.00027774
23:09:07|0.00027774
23:09:08|0.00027774
23:09:09|0.00027774
23:09:10|0.00027779
23:09:11|0.0002777
23:09:12|0.00027767
23:09:13|0.00027766
23:09:14|0.00027766
23:09:16|0.00027765
23:09:17|0.00027765
23:09:18|0.00027771
23:09:18|0.00027776
23:09:19|0.00027775
23:09:20|0.00027774
23:09:21|0.00027774
23:09:22|0.00027774
23:09:23|0.00027774
23:09:24|0.00027774
23:09:25|0.00027774
23:09:26|0.00027774
23:09:27|0.00027774
23:09:28|0.00027774
23:09:30|0.00027775
23:09:31|0.00027774
23:09:32|0.00027774
23:09:33|0.00027774
23:09:34|0.00027774
23:09:35|0.00027775
23:09:36|0.00027775
23:09:38|0.0002778
23:09:39|0.00027786
23:09:39|0.00027786
23:09:40|0.00027788
23:09:41|0.00027789
23:09:42|0.00027789
23:09:43|0.00027789
23:09:44|0.00027793
23:09:45|0.00027795
23:09:47|0.00027798
23:09:47|0.00027801
23:09:48|0.00027813
23:09:50|0.0002782
23:09:50|0.00027823
23:09:51|0.00027823
23:09:53|0.00027824
23:09:54|0.00027825
23:09:56|0.00027835
23:09:57|0.00027833
23:09:58|0.00027827
23:09:58|0.00027811
23:10:00|0.00027818
23:10:01|0.00027816
23:10:02|0.00027816
23:10:03|0.00027808
23:10:04|0.00027829
23:10:05|0.00027829
23:10:07|0.00027829
23:10:07|0.00027836
23:10:09|0.00027842
23:10:09|0.00027848
23:10:10|0.00027862
23:10:11|0.0002786
23:10:13|0.00027856
23:10:13|0.00027849
23:10:15|0.00027849
23:10:15|0.00027849
23:10:17|0.00027848
23:10:18|0.00027849
23:10:19|0.00027852
23:10:19|0.00027863
23:10:20|0.00027869
23:10:22|0.00027865
23:10:23|0.00027868
23:10:24|0.0002788
23:10:25|0.00027875
23:10:26|0.00027883
23:10:27|0.00027876
23:10:28|0.00027876
23:10:29|0.0002787
23:10:30|0.0002787
23:10:31|0.00027865
23:10:32|0.00027862
23:10:33|0.00027863
23:10:34|0.0002787
23:10:35|0.00027872
23:10:37|0.00027872
23:10:37|0.0002786
23:10:38|0.0002785
23:10:39|0.00027854
23:10:40|0.00027849
23:10:41|0.00027849
23:10:42|0.00027848
23:10:43|0.00027857
23:10:44|0.00027865
23:10:45|0.00027855
23:10:46|0.00027855
23:10:47|0.00027855
23:10:48|0.00027856
23:10:50|0.00027856
23:10:50|0.00027859
23:10:52|0.00027856
23:10:54|0.00027845
23:10:56|0.00027842
23:10:56|0.00027843
23:10:57|0.00027843
23:10:58|0.00027827
23:11:00|0.00027826
23:11:01|0.00027818
23:11:02|0.00027813
23:11:04|0.00027821
23:11:04|0.00027846
23:11:05|0.00027847
23:11:07|0.00027844
23:11:07|0.00027844
23:11:08|0.0002784
23:11:10|0.0002784
23:11:10|0.00027841
23:11:11|0.00027841
23:11:12|0.0002784
23:11:13|0.00027844
23:11:15|0.00027845
23:11:16|0.00027849
23:11:16|0.00027849
23:11:18|0.00027849
23:11:19|0.00027852
23:11:20|0.00027849
23:11:20|0.00027852
23:11:22|0.00027851
23:11:22|0.0002785
23:11:23|0.00027851
23:11:24|0.00027844
23:11:25|0.00027844
23:11:27|0.0002784
23:11:27|0.0002784
23:11:29|0.0002784
23:11:30|0.00027841
23:11:31|0.00027843
23:11:32|0.00027843
23:11:33|0.00027843
23:11:34|0.00027841
23:11:35|0.00027841
23:11:36|0.00027841
23:11:38|0.00027841
23:11:38|0.00027841
23:11:40|0.00027841
23:11:40|0.00027844
23:11:42|0.00027844
23:11:43|0.00027846
23:11:44|0.00027843
23:11:44|0.00027843
23:11:45|0.00027842
23:11:47|0.00027841
23:11:48|0.00027848
23:11:48|0.00027846
23:11:50|0.00027846
23:11:51|0.00027841
23:11:52|0.00027841
23:11:54|0.00027841
23:11:55|0.00027841
23:11:57|0.00027841
23:11:57|0.00027841
23:11:58|0.00027841
23:11:59|0.00027841
23:12:01|0.00027841
23:12:02|0.00027839
23:12:03|0.00027836
23:12:04|0.00027834
23:12:05|0.00027833
23:12:05|0.00027829
23:12:07|0.00027829
23:12:08|0.00027818
23:12:09|0.00027822
23:12:09|0.00027822
23:12:11|0.00027825
23:12:12|0.00027819
23:12:13|0.0002782
23:12:15|0.0002782
23:12:15|0.0002782
23:12:16|0.00027819
23:12:17|0.0002782
23:12:18|0.0002782
23:12:20|0.00027819
23:12:21|0.00027815
23:12:22|0.00027797
23:12:23|0.00027803
23:12:23|0.00027806
23:12:25|0.00027806
23:12:26|0.00027806
23:12:27|0.00027805
23:12:28|0.00027803
23:12:29|0.00027803
23:12:31|0.00027803
23:12:32|0.00027803
23:12:32|0.000278
23:12:34|0.000278
23:12:34|0.000278
23:12:36|0.00027792
23:12:36|0.00027798
23:12:38|0.00027798
23:12:39|0.00027798
23:12:40|0.00027798
23:12:41|0.00027797
23:12:41|0.00027797
23:12:43|0.00027796
23:12:44|0.00027796
23:12:45|0.00027795
23:12:46|0.00027792
23:12:47|0.00027793
23:12:49|0.00027809
23:12:50|0.00027809
23:12:50|0.00027809
23:12:52|0.00027809
23:12:52|0.00027809
23:12:53|0.00027809
23:12:56|0.00027805
23:12:57|0.00027806
23:12:59|0.0002781
23:13:00|0.00027807
23:13:01|0.00027806
23:13:03|0.00027808
23:13:04|0.00027808
23:13:06|0.00027807
23:13:07|0.00027807
23:13:08|0.00027817
23:13:09|0.00027812
23:13:11|0.00027813
23:13:11|0.00027816
23:13:12|0.00027818
23:13:14|0.00027817
23:13:14|0.00027817
23:13:15|0.00027818
23:13:17|0.00027825
23:13:18|0.00027813
23:13:19|0.00027819
23:13:19|0.00027822
23:13:21|0.00027824
23:13:22|0.00027825
23:13:23|0.00027829
23:13:24|0.00027834
23:13:25|0.00027834
23:13:26|0.00027834
23:13:27|0.00027834
23:13:28|0.00027834
23:13:30|0.00027839
23:13:30|0.0002784
23:13:31|0.00027837
23:13:32|0.00027826
23:13:34|0.00027811
23:13:35|0.00027812
23:13:36|0.00027812
23:13:37|0.00027819
23:13:38|0.00027821
23:13:39|0.00027821
23:13:40|0.00027821
23:13:41|0.00027821
23:13:42|0.00027821
23:13:43|0.00027821
23:13:45|0.0002782
23:13:46|0.00027827
23:13:48|0.00027827
23:13:49|0.00027827
23:13:49|0.00027827
23:13:50|0.00027828
23:13:51|0.00027827
23:13:52|0.00027827
23:13:53|0.00027828
23:13:55|0.00027802
23:13:56|0.00027802
23:13:58|0.00027813
23:13:59|0.00027811
23:14:00|0.00027803
23:14:01|0.00027791
23:14:03|0.00027789
23:14:03|0.00027789
23:14:05|0.00027789
23:14:06|0.00027788
23:14:06|0.00027783
23:14:08|0.00027778
23:14:08|0.00027777
23:14:10|0.00027777
23:14:11|0.00027771
23:14:12|0.0002777
23:14:13|0.00027769
23:14:14|0.00027772
23:14:15|0.00027778
23:14:16|0.0002778
23:14:18|0.00027783
23:14:18|0.00027795
23:14:20|0.00027797
23:14:20|0.00027797
23:14:21|0.0002779
23:14:23|0.00027786
23:14:24|0.0002778
23:14:25|0.0002778
23:14:26|0.0002778
23:14:27|0.0002778
23:14:28|0.0002778
23:14:29|0.00027774
23:14:31|0.00027774
23:14:31|0.00027774
23:14:33|0.00027774
23:14:34|0.00027774
23:14:34|0.00027774
23:14:36|0.00027786
23:14:37|0.00027785
23:14:38|0.00027785
23:14:38|0.00027785
23:14:40|0.00027778
23:14:41|0.00027778
23:14:41|0.00027781
23:14:43|0.00027777
23:14:43|0.00027777
23:14:45|0.00027777
23:14:46|0.00027777
23:14:47|0.00027776
23:14:48|0.00027776
23:14:49|0.00027777
23:14:51|0.00027776
23:14:51|0.00027774
23:14:52|0.0002777
23:14:53|0.00027763
23:14:54|0.00027764
23:14:56|0.00027765
23:14:58|0.00027765
23:14:59|0.00027766
23:15:01|0.00027758
23:15:02|0.00027756
23:15:03|0.00027756
23:15:05|0.00027743
23:15:06|0.0002775
23:15:06|0.0002776
23:15:07|0.0002776
23:15:09|0.0002776
23:15:10|0.00027757
23:15:11|0.00027773
23:15:12|0.0002777
23:15:14|0.00027766
23:15:15|0.00027767
23:15:15|0.00027767
23:15:16|0.00027772
23:15:18|0.00027772
23:15:18|0.00027773
23:15:19|0.00027773
23:15:20|0.00027773
23:15:21|0.00027774
23:15:22|0.00027782
23:15:23|0.00027782
23:15:24|0.00027784
23:15:26|0.00027778
23:15:26|0.00027782
23:15:27|0.00027794
23:15:28|0.00027794
23:15:30|0.00027794
23:15:30|0.00027796
23:15:31|0.000278
23:15:33|0.00027801
23:15:34|0.000278
23:15:34|0.00027809
23:15:36|0.00027808
23:15:36|0.00027818
23:15:37|0.00027812
23:15:38|0.0002781
23:15:40|0.00027815
23:15:41|0.00027813
23:15:42|0.00027815
23:15:43|0.00027815
23:15:44|0.00027816
23:15:45|0.00027816
23:15:46|0.00027812
23:15:47|0.00027812
23:15:48|0.0002781
23:15:49|0.0002781
23:15:50|0.00027808
23:15:51|0.00027802
23:15:52|0.00027798
23:15:53|0.00027791
23:15:54|0.00027783
23:15:55|0.00027784
23:15:56|0.00027784
23:15:58|0.00027783
23:15:58|0.00027783
23:16:01|0.00027783
23:16:02|0.00027784
23:16:02|0.00027784
23:16:04|0.00027784
23:16:06|0.00027784
23:16:07|0.0002779
23:16:08|0.0002779
23:16:09|0.0002779
23:16:10|0.00027782
23:16:11|0.0002778
23:16:12|0.0002778
23:16:13|0.0002778
23:16:14|0.00027764
23:16:15|0.0002776
23:16:16|0.0002776
23:16:17|0.0002776
23:16:18|0.00027763
23:16:19|0.00027765
23:16:20|0.00027761
23:16:21|0.0002777
23:16:22|0.0002777
23:16:24|0.0002777
23:16:24|0.0002777
23:16:25|0.0002777
23:16:26|0.0002777
23:16:28|0.00027774
23:16:29|0.00027787
23:16:30|0.00027806
23:16:31|0.00027807
23:16:32|0.00027803
23:16:32|0.00027803
23:16:34|0.00027801
23:16:34|0.00027801
23:16:35|0.00027801
23:16:37|0.00027815
23:16:38|0.00027817
23:16:39|0.00027809
23:16:40|0.00027809
23:16:41|0.00027809
23:16:42|0.0002781
23:16:43|0.00027811
23:16:44|0.00027811
23:16:45|0.00027817
23:16:46|0.00027824
23:16:47|0.00027837
23:16:48|0.00027837
23:16:49|0.00027834
23:16:50|0.00027834
23:16:51|0.00027834
23:16:52|0.00027834
23:16:53|0.00027826
23:16:54|0.00027825
23:16:55|0.00027822
23:16:56|0.00027816
23:16:57|0.00027811
23:16:59|0.00027806
23:17:00|0.000278
23:17:00|0.00027793
23:17:02|0.00027785
23:17:02|0.00027785
23:17:03|0.00027784
23:17:04|0.00027784
23:17:06|0.00027784
23:17:07|0.00027776
23:17:08|0.00027769
23:17:09|0.00027769
23:17:11|0.00027769
23:17:12|0.00027761
23:17:13|0.0002776
23:17:14|0.00027757
23:17:15|0.00027752
23:17:16|0.00027751
23:17:17|0.00027754
23:17:18|0.00027754
23:17:19|0.00027755
23:17:20|0.00027754
23:17:21|0.00027755
23:17:22|0.00027755
23:17:23|0.0002775
23:17:25|0.0002775
23:17:25|0.00027749
23:17:26|0.00027753
23:17:28|0.00027752
23:17:28|0.00027748
23:17:30|0.00027739
23:17:31|0.0002774
23:17:31|0.0002774
23:17:33|0.0002774
23:17:33|0.0002774
23:17:34|0.0002774
23:17:35|0.0002774
23:17:37|0.00027725
23:17:38|0.00027725
23:17:39|0.00027723
23:17:40|0.00027723
23:17:40|0.00027724
23:17:41|0.00027722
23:17:43|0.00027716
23:17:44|0.00027713
23:17:45|0.00027711
23:17:46|0.00027711
23:17:47|0.00027717
23:17:48|0.0002772
23:17:49|0.00027722
23:17:50|0.00027724
23:17:51|0.00027724
23:17:52|0.00027721
23:17:53|0.00027719
23:17:55|0.0002772
23:17:55|0.0002772
23:17:56|0.0002772
23:17:57|0.00027718
23:17:59|0.0002769
23:18:00|0.0002769
23:18:01|0.00027689
23:18:02|0.00027686
23:18:04|0.00027694
23:18:05|0.00027694
23:18:06|0.00027699
23:18:07|0.00027701
23:18:09|0.00027702
23:18:10|0.00027702
23:18:11|0.00027702
23:18:12|0.00027703
23:18:13|0.00027706
23:18:14|0.00027711
23:18:15|0.0002771
23:18:16|0.0002772
23:18:18|0.00027717
23:18:18|0.00027718
23:18:19|0.00027727
23:18:20|0.00027728
23:18:21|0.00027697
23:18:23|0.00027698
23:18:24|0.00027696
23:18:24|0.00027696
23:18:25|0.00027696
23:18:27|0.00027696
23:18:28|0.00027698
23:18:28|0.00027701
23:18:29|0.00027704
23:18:31|0.00027702
23:18:32|0.00027702
23:18:33|0.00027693
23:18:34|0.00027696
23:18:34|0.00027699
23:18:36|0.00027698
23:18:36|0.00027697
23:18:38|0.00027697
23:18:39|0.00027697
23:18:40|0.00027695
23:18:41|0.00027698
23:18:42|0.00027698
23:18:43|0.00027695
23:18:44|0.00027694
23:18:45|0.00027692
23:18:46|0.00027676
23:18:48|0.00027678
23:18:48|0.00027675
23:18:50|0.00027675
23:18:50|0.00027682
23:18:52|0.00027679
23:18:52|0.00027679
23:18:55|0.00027671
23:18:56|0.0002767
23:18:57|0.00027667
23:18:58|0.00027667
23:18:59|0.00027667
23:19:00|0.00027666
23:19:00|0.00027666
23:19:01|0.00027667
23:19:04|0.00027667
23:19:05|0.00027667
23:19:06|0.00027667
23:19:07|0.00027678
23:19:08|0.00027682
23:19:09|0.00027658
23:19:11|0.00027659
23:19:12|0.00027671
23:19:13|0.00027671
23:19:13|0.00027657
23:19:15|0.00027661
23:19:16|0.00027661
23:19:16|0.00027661
23:19:17|0.00027661
23:19:19|0.00027662
23:19:20|0.00027651
23:19:21|0.00027644
23:19:22|0.00027654
23:19:23|0.00027654
23:19:24|0.00027654
23:19:25|0.00027658
23:19:26|0.00027658
23:19:28|0.00027668
23:19:29|0.00027668
23:19:30|0.00027669
23:19:31|0.00027681
23:19:32|0.00027668
23:19:32|0.00027661
23:19:33|0.0002766
23:19:35|0.00027662
23:19:36|0.00027667
23:19:37|0.00027667
23:19:38|0.00027666
23:19:39|0.00027666
23:19:40|0.00027666
23:19:42|0.00027666
23:19:42|0.00027666
23:19:43|0.00027667
23:19:44|0.00027667
23:19:45|0.00027667
23:19:46|0.00027666
23:19:47|0.00027666
23:19:48|0.00027666
23:19:49|0.00027666
23:19:50|0.00027666
23:19:51|0.00027666
23:19:52|0.00027666
23:19:53|0.00027666
23:19:55|0.00027667
23:19:56|0.00027667
23:19:57|0.00027667
23:19:57|0.00027667
23:19:58|0.00027667
23:20:00|0.00027667
23:20:01|0.00027667
23:20:02|0.00027667
23:20:03|0.00027667
23:20:03|0.00027667
23:20:06|0.0002767
23:20:07|0.00027671
23:20:08|0.0002767
23:20:08|0.0002767
23:20:09|0.00027665
23:20:11|0.00027661
23:20:12|0.00027663
23:20:13|0.00027663
23:20:14|0.00027661
23:20:15|0.00027661
23:20:16|0.0002766
23:20:17|0.00027669
23:20:18|0.00027665
23:20:19|0.00027663
23:20:20|0.00027673
23:20:21|0.00027674
23:20:22|0.00027674
23:20:23|0.00027674
23:20:24|0.00027674
23:20:25|0.00027674
23:20:26|0.00027672
23:20:27|0.00027672
23:20:28|0.00027713
23:20:29|0.00027716
23:20:30|0.0002771
23:20:31|0.00027707
23:20:32|0.00027704
23:20:33|0.00027702
23:20:34|0.00027702
23:20:35|0.00027695
23:20:36|0.00027692
23:20:38|0.00027692
23:20:39|0.00027683
23:20:39|0.00027683
23:20:41|0.00027683
23:20:41|0.00027676
23:20:43|0.00027678
23:20:44|0.00027684
23:20:44|0.00027687
23:20:47|0.00027689
23:20:47|0.0002769
23:20:48|0.0002771
23:20:49|0.0002771
23:20:51|0.00027709
23:20:51|0.00027709
23:20:52|0.00027711
23:20:54|0.00027711
23:20:55|0.00027711
23:20:56|0.00027717
23:20:58|0.0002772
23:20:58|0.0002772
23:20:59|0.0002772
23:21:00|0.00027718
23:21:01|0.00027724
23:21:02|0.00027728
23:21:04|0.00027734
23:21:05|0.00027746
23:21:07|0.00027747
23:21:07|0.00027765
23:21:09|0.00027743
23:21:10|0.00027738
23:21:11|0.00027734
23:21:12|0.00027734
23:21:13|0.00027738
23:21:14|0.00027743
23:21:16|0.00027743
23:21:16|0.00027753
23:21:18|0.00027756
23:21:19|0.00027761
23:21:20|0.00027763
23:21:21|0.00027766
23:21:21|0.00027766
23:21:23|0.00027765
23:21:24|0.00027758
23:21:24|0.00027756
23:21:26|0.00027756
23:21:27|0.00027755
23:21:28|0.00027756
23:21:29|0.00027753
23:21:31|0.0002774
23:21:31|0.00027738
23:21:32|0.00027739
23:21:34|0.00027741
23:21:34|0.00027741
23:21:35|0.0002774
23:21:37|0.0002774
23:21:37|0.00027739
23:21:38|0.00027739
23:21:39|0.00027737
23:21:40|0.00027737
23:21:42|0.00027731
23:21:43|0.00027731
23:21:44|0.00027731
23:21:45|0.0002773
23:21:47|0.0002773
23:21:48|0.00027729
23:21:49|0.00027727
23:21:50|0.00027727
23:21:51|0.00027726
23:21:51|0.0002772
23:21:53|0.00027721
23:21:53|0.00027721
23:21:55|0.00027712
23:21:56|0.00027712
23:21:57|0.0002771
23:21:58|0.0002771
23:21:59|0.00027709
23:22:00|0.0002771
23:22:01|0.0002771
23:22:02|0.0002771
23:22:03|0.00027709
23:22:05|0.00027707
23:22:06|0.00027701
23:22:08|0.00027696
23:22:08|0.00027696
23:22:10|0.00027694
23:22:11|0.00027694
23:22:11|0.00027688
23:22:13|0.00027683
23:22:14|0.00027687
23:22:16|0.00027689
23:22:17|0.0002769
23:22:18|0.0002769
23:22:19|0.00027695
23:22:21|0.00027693
23:22:22|0.0002768
23:22:23|0.0002768
23:22:24|0.00027688
23:22:25|0.00027688
23:22:26|0.00027688
23:22:27|0.00027688
23:22:28|0.00027688
23:22:29|0.00027683
23:22:31|0.00027684
23:22:31|0.0002768
23:22:33|0.00027662
23:22:34|0.00027661
23:22:35|0.00027661
23:22:36|0.00027661
23:22:37|0.00027651
23:22:38|0.00027651
23:22:39|0.00027651
23:22:40|0.00027651
23:22:41|0.00027652
23:22:42|0.00027652
23:22:43|0.00027652
23:22:45|0.00027652
23:22:45|0.00027652
23:22:47|0.00027651
23:22:47|0.00027647
23:22:48|0.00027635
23:22:49|0.0002763
23:22:50|0.00027626
23:22:51|0.00027626
23:22:52|0.00027626
23:22:53|0.00027623
23:22:54|0.00027623
23:22:55|0.00027623
23:22:56|0.00027614
23:22:57|0.00027615
23:22:58|0.00027614
23:22:59|0.00027618
23:23:00|0.00027627
23:23:01|0.00027625
23:23:02|0.00027625
23:23:03|0.0002764
23:23:05|0.00027633
23:23:06|0.00027634
23:23:07|0.0002764
23:23:08|0.0002764
23:23:09|0.00027631
23:23:10|0.00027626
23:23:12|0.00027626
23:23:13|0.00027627
23:23:14|0.0002762
23:23:15|0.00027621
23:23:16|0.00027621
23:23:17|0.0002762
23:23:18|0.00027621
23:23:20|0.00027633
23:23:21|0.00027633
23:23:22|0.0002764
23:23:24|0.00027637
23:23:24|0.00027635
23:23:25|0.00027631
23:23:27|0.00027639
23:23:28|0.0002764
23:23:28|0.00027635
23:23:30|0.00027633
23:23:31|0.00027617
23:23:31|0.00027615
23:23:33|0.00027614
23:23:33|0.00027611
23:23:34|0.00027616
23:23:35|0.00027612
23:23:37|0.00027612
23:23:37|0.00027615
23:23:38|0.00027611
23:23:40|0.00027611
23:23:41|0.00027611
23:23:42|0.00027612
23:23:42|0.00027609
23:23:44|0.00027608
23:23:45|0.00027608
23:23:46|0.00027608
23:23:47|0.00027608
23:23:48|0.00027607
23:23:49|0.00027607
23:23:51|0.00027611
23:23:51|0.00027607
23:23:52|0.00027606
23:23:53|0.00027606
23:23:54|0.00027606
23:23:56|0.00027606
23:23:57|0.00027606
23:23:57|0.00027606
23:23:58|0.00027606
23:24:00|0.00027605
23:24:00|0.00027609
23:24:01|0.000276
23:24:03|0.00027605
23:24:04|0.00027605
23:24:05|0.00027603
23:24:06|0.0002761
23:24:08|0.00027609
23:24:10|0.00027606
23:24:11|0.00027607
23:24:11|0.00027585
23:24:13|0.00027587
23:24:14|0.00027594
23:24:14|0.00027596
23:24:16|0.00027596
23:24:16|0.00027596
23:24:17|0.00027599
23:24:18|0.0002759
23:24:19|0.00027593
23:24:21|0.00027592
23:24:22|0.00027591
23:24:23|0.00027591
23:24:23|0.0002759
23:24:25|0.0002759
23:24:26|0.00027592
23:24:26|0.00027592
23:24:28|0.00027593
23:24:29|0.00027589
23:24:30|0.00027589
23:24:31|0.00027587
23:24:32|0.00027588
23:24:34|0.00027585
23:24:34|0.00027582
23:24:36|0.00027582
23:24:36|0.00027577
23:24:37|0.00027574
23:24:39|0.00027573
23:24:40|0.0002757
23:24:40|0.00027569
23:24:42|0.0002757
23:24:42|0.0002757
23:24:44|0.00027574
23:24:45|0.00027583
23:24:46|0.00027579
23:24:47|0.00027579
23:24:48|0.00027579
23:24:49|0.00027588
23:24:50|0.00027582
23:24:51|0.00027582
23:24:53|0.00027583
23:24:53|0.00027582
23:24:54|0.0002758
23:24:56|0.0002758
23:24:56|0.00027586
23:24:57|0.00027585
23:24:59|0.00027583
23:24:59|0.00027583
23:25:00|0.00027583
23:25:01|0.00027587
23:25:02|0.00027587
23:25:03|0.00027587
23:25:04|0.00027587
23:25:05|0.00027584
23:25:06|0.00027589
23:25:07|0.00027593
23:25:08|0.00027592
23:25:11|0.00027589
23:25:11|0.00027596
23:25:13|0.00027592
23:25:14|0.00027592
23:25:15|0.00027592
23:25:16|0.0002759
23:25:17|0.00027589
23:25:18|0.00027589
23:25:18|0.00027589
23:25:19|0.00027589
23:25:20|0.00027585
23:25:22|0.00027585
23:25:23|0.00027586
23:25:25|0.00027586
23:25:25|0.00027589
23:25:27|0.00027589
23:25:28|0.00027587
23:25:29|0.00027587
23:25:30|0.00027587
23:25:31|0.00027587
23:25:32|0.00027587
23:25:33|0.00027588
23:25:34|0.00027588
23:25:35|0.00027588
23:25:36|0.00027588
23:25:37|0.00027588
23:25:38|0.00027588
23:25:39|0.00027586
23:25:40|0.00027585
23:25:42|0.00027585
23:25:43|0.00027586
23:25:44|0.00027586
23:25:44|0.00027586
23:25:45|0.00027586
23:25:46|0.00027581
23:25:48|0.00027581
23:25:49|0.00027581
23:25:50|0.00027559
23:25:50|0.00027538
23:25:51|0.00027538
23:25:53|0.00027538
23:25:54|0.00027538
23:25:55|0.00027539
23:25:56|0.00027539
23:25:57|0.00027548
23:25:58|0.0002755
23:25:59|0.0002755
23:26:00|0.00027566
23:26:01|0.00027567
23:26:02|0.00027567
23:26:03|0.00027566
23:26:03|0.00027563
23:26:05|0.00027563
23:26:06|0.00027554
23:26:07|0.00027554
23:26:09|0.00027555
23:26:10|0.00027555
23:26:10|0.00027554
23:26:12|0.0002755
23:26:13|0.00027547
23:26:14|0.00027547
23:26:16|0.00027551
23:26:16|0.00027551
23:26:17|0.00027551
23:26:18|0.00027551
23:26:19|0.00027551
23:26:20|0.00027551
23:26:21|0.00027539
23:26:23|0.00027539
23:26:24|0.00027538
23:26:25|0.00027532
23:26:26|0.00027525
23:26:26|0.00027525
23:26:27|0.00027511
23:26:29|0.00027509
23:26:30|0.00027509
23:26:31|0.00027507
23:26:32|0.00027505
23:26:33|0.00027504
23:26:34|0.00027504
23:26:35|0.00027504
23:26:36|0.00027504
23:26:37|0.00027505
23:26:38|0.00027505
23:26:39|0.00027504
23:26:41|0.00027504
23:26:42|0.00027504
23:26:42|0.00027513
23:26:43|0.00027518
23:26:45|0.00027528
23:26:45|0.0002753
23:26:47|0.00027527
23:26:48|0.00027523
23:26:48|0.00027522
23:26:49|0.00027522
23:26:50|0.00027522
23:26:51|0.00027518
23:26:52|0.00027517
23:26:53|0.00027516
23:26:55|0.00027516
23:26:56|0.00027515
23:26:57|0.00027507
23:26:58|0.00027507
23:26:59|0.00027507
23:27:00|0.00027503
23:27:01|0.00027503
23:27:02|0.00027503
23:27:03|0.00027503
23:27:04|0.00027504
23:27:05|0.00027504
23:27:06|0.00027503
23:27:07|0.00027512
23:27:08|0.00027512
23:27:10|0.00027515
23:27:11|0.00027515
23:27:12|0.00027511
23:27:13|0.00027504
23:27:14|0.00027504
23:27:15|0.00027504
23:27:16|0.00027505
23:27:18|0.00027506
23:27:18|0.00027507
23:27:19|0.00027507
23:27:20|0.00027506
23:27:21|0.00027508
23:27:22|0.0002751
23:27:23|0.0002751
23:27:25|0.0002751
23:27:26|0.0002751
23:27:27|0.00027524
23:27:27|0.00027521
23:27:28|0.00027521
23:27:30|0.00027522
23:27:31|0.00027522
23:27:32|0.00027522
23:27:33|0.00027484
23:27:34|0.0002749
23:27:35|0.0002749
23:27:36|0.0002749
23:27:37|0.0002749
23:27:38|0.00027489
23:27:39|0.00027497
23:27:40|0.00027498
23:27:41|0.00027498
23:27:43|0.00027494
23:27:43|0.00027494
23:27:44|0.000275
23:27:45|0.00027495
23:27:46|0.00027495
23:27:47|0.00027491
23:27:48|0.00027489
23:27:49|0.00027488
23:27:50|0.00027485
23:27:51|0.00027489
23:27:53|0.00027488
23:27:53|0.00027489
23:27:55|0.00027489
23:27:56|0.00027498
23:27:56|0.00027498
23:27:57|0.00027497
23:27:58|0.00027493
23:27:59|0.00027493
23:28:01|0.00027493
23:28:01|0.00027493
23:28:03|0.00027492
23:28:04|0.00027492
23:28:05|0.00027492
23:28:06|0.00027499
23:28:07|0.00027516
23:28:08|0.00027515
23:28:10|0.00027514
23:28:10|0.00027507
23:28:12|0.00027498
23:28:14|0.0002749
23:28:14|0.00027485
23:28:15|0.00027482
23:28:17|0.00027491
23:28:17|0.0002749
23:28:19|0.0002749
23:28:20|0.00027491
23:28:21|0.00027491
23:28:22|0.00027498
23:28:24|0.00027498
23:28:24|0.0002751
23:28:26|0.00027509
23:28:27|0.00027512
23:28:28|0.0002751
23:28:30|0.00027503
23:28:30|0.00027503
23:28:32|0.00027503
23:28:33|0.00027503
23:28:34|0.00027495
23:28:35|0.00027495
23:28:36|0.00027495
23:28:37|0.00027495
23:28:38|0.00027494
23:28:38|0.00027494
23:28:40|0.0002753
23:28:41|0.0002753
23:28:42|0.00027535
23:28:44|0.00027538
23:28:44|0.00027538
23:28:45|0.00027538
23:28:47|0.00027538
23:28:47|0.00027538
23:28:48|0.00027539
23:28:49|0.00027539
23:28:50|0.00027542
23:28:51|0.00027538
23:28:52|0.00027528
23:28:54|0.00027546
23:28:54|0.00027546
23:28:56|0.00027546
23:28:58|0.00027545
23:28:59|0.00027534
23:28:59|0.00027535
23:29:01|0.00027533
23:29:02|0.0002752
23:29:02|0.00027519
23:29:03|0.00027519
23:29:04|0.00027516
23:29:06|0.000275
23:29:07|0.00027504
23:29:08|0.00027504
23:29:10|0.00027501
23:29:11|0.0002749
23:29:12|0.0002749
23:29:14|0.00027481
23:29:15|0.00027486
23:29:16|0.00027478
23:29:17|0.00027477
23:29:18|0.00027479
23:29:19|0.00027478
23:29:21|0.00027476
23:29:22|0.00027473
23:29:23|0.00027475
23:29:24|0.00027479
23:29:25|0.00027481
23:29:25|0.00027493
23:29:27|0.00027492
23:29:28|0.00027492
23:29:28|0.00027492
23:29:30|0.00027492
23:29:31|0.00027493
23:29:32|0.00027493
23:29:33|0.00027492
23:29:34|0.00027491
23:29:35|0.00027488
23:29:35|0.00027488
23:29:37|0.0002748
23:29:38|0.0002748
23:29:39|0.00027479
23:29:40|0.00027479
23:29:41|0.00027479
23:29:42|0.00027478
23:29:43|0.00027472
23:29:44|0.00027472
23:29:45|0.00027473
23:29:46|0.00027468
23:29:47|0.00027468
23:29:48|0.00027468
23:29:50|0.00027473
23:29:50|0.00027473
23:29:52|0.00027473
23:29:52|0.00027465
23:29:53|0.00027466
23:29:55|0.00027466
23:29:55|0.00027468
23:29:57|0.00027465
23:29:58|0.00027465
23:29:59|0.0002746
23:29:59|0.0002746
23:30:02|0.00027464
23:30:02|0.00027464
23:30:03|0.00027464
23:30:04|0.00027468
23:30:05|0.00027481
23:30:08|0.00027493
23:30:08|0.00027507
23:30:09|0.00027507
23:30:10|0.00027503
23:30:12|0.000275
23:30:12|0.00027501
23:30:14|0.00027501
23:30:16|0.00027501
23:30:17|0.00027501
23:30:19|0.00027485
23:30:20|0.00027489
23:30:21|0.00027492
23:30:23|0.00027504
23:30:24|0.00027514
23:30:24|0.00027513
23:30:26|0.0002751
23:30:26|0.00027525
23:30:27|0.00027533
23:30:28|0.00027528
23:30:30|0.00027527
23:30:31|0.00027518
23:30:31|0.00027515
23:30:33|0.00027533
23:30:33|0.00027537
23:30:35|0.00027524
23:30:36|0.00027513
23:30:36|0.0002751
23:30:38|0.00027511
23:30:39|0.00027511
23:30:40|0.00027523
23:30:41|0.00027527
23:30:42|0.00027528
23:30:43|0.00027538
23:30:44|0.00027538
23:30:45|0.00027538
23:30:46|0.00027538
23:30:47|0.00027538
23:30:49|0.00027537
23:30:49|0.00027537
23:30:50|0.00027538
23:30:51|0.00027544
23:30:53|0.00027544
23:30:54|0.00027539
23:30:55|0.0002754
23:30:55|0.00027536
23:30:56|0.00027535
23:30:58|0.00027526
23:30:58|0.00027527
23:30:59|0.00027526
23:31:00|0.00027538
23:31:02|0.00027523
23:31:03|0.00027523
23:31:03|0.00027524
23:31:04|0.00027519
23:31:06|0.00027518
23:31:06|0.00027533
23:31:08|0.00027542
23:31:09|0.00027542
23:31:10|0.00027542
23:31:11|0.00027542
23:31:13|0.00027542
23:31:14|0.00027543
23:31:16|0.00027566
23:31:16|0.00027554
23:31:18|0.00027544
23:31:19|0.00027544
23:31:20|0.00027542
23:31:21|0.00027549
23:31:22|0.00027542
23:31:23|0.00027547
23:31:24|0.00027551
23:31:25|0.00027552
23:31:26|0.00027551
23:31:27|0.00027559
23:31:28|0.00027555
23:31:30|0.00027555
23:31:31|0.00027558
23:31:31|0.00027555
23:31:33|0.00027554
23:31:34|0.00027554
23:31:35|0.00027554
23:31:36|0.00027554
23:31:37|0.00027547
23:31:38|0.0002755
23:31:39|0.0002755
23:31:40|0.00027553
23:31:41|0.00027549
23:31:42|0.00027549
23:31:43|0.00027543
23:31:44|0.00027543
23:31:45|0.00027544
23:31:46|0.00027544
23:31:47|0.00027544
23:31:48|0.00027544
23:31:49|0.0002755
23:31:50|0.0002755
23:31:51|0.00027551
23:31:53|0.0002755
23:31:53|0.0002755
23:31:54|0.00027542
23:31:55|0.00027545
23:31:56|0.00027545
23:31:58|0.00027546
23:31:59|0.00027546
23:31:59|0.00027546
23:32:01|0.00027546
23:32:02|0.00027547
23:32:03|0.00027546
23:32:04|0.00027546
23:32:05|0.00027546
23:32:06|0.00027547
23:32:07|0.00027539
23:32:08|0.00027539
23:32:09|0.00027531
23:32:10|0.00027531
23:32:11|0.00027531
23:32:12|0.00027531
23:32:14|0.0002753
23:32:15|0.00027544
23:32:16|0.00027551
23:32:17|0.00027553
23:32:18|0.00027553
23:32:20|0.00027552
23:32:20|0.00027552
23:32:22|0.00027541
23:32:22|0.0002754
23:32:24|0.00027533
23:32:24|0.00027532
23:32:25|0.00027534
23:32:26|0.00027533
23:32:28|0.00027533
23:32:28|0.00027531
23:32:29|0.00027531
23:32:30|0.00027531
23:32:31|0.00027536
23:32:32|0.00027541
23:32:34|0.00027535
23:32:35|0.00027535
23:32:36|0.00027534
23:32:37|0.00027529
23:32:38|0.00027529
23:32:39|0.00027528
23:32:40|0.00027528
23:32:41|0.00027528
23:32:42|0.00027528
23:32:43|0.00027528
23:32:45|0.00027528
23:32:45|0.00027528
23:32:46|0.00027528
23:32:47|0.00027528
23:32:48|0.0002753
23:32:49|0.00027533
23:32:50|0.00027533
23:32:51|0.00027536
23:32:53|0.00027536
23:32:54|0.00027537
23:32:54|0.00027541
23:32:56|0.00027541
23:32:56|0.00027541
23:32:58|0.00027549
23:32:58|0.00027549
23:33:00|0.00027549
23:33:01|0.00027549
23:33:01|0.00027549
23:33:04|0.00027549
23:33:05|0.00027548
23:33:06|0.00027548
23:33:07|0.00027548
23:33:08|0.00027551
23:33:09|0.00027554
23:33:10|0.00027556
23:33:11|0.00027556
23:33:11|0.00027561
23:33:13|0.00027562
23:33:15|0.00027556
23:33:17|0.00027555
23:33:17|0.00027565
23:33:18|0.00027562
23:33:20|0.00027562
23:33:21|0.00027563
23:33:21|0.00027564
23:33:24|0.00027566
23:33:25|0.00027566
23:33:27|0.00027575
23:33:28|0.00027577
23:33:29|0.0002758
23:33:29|0.00027592
23:33:31|0.00027596
23:33:32|0.00027596
23:33:32|0.00027591
23:33:34|0.00027592
23:33:35|0.00027592
23:33:36|0.00027606
23:33:38|0.00027609
23:33:38|0.00027562
23:33:39|0.00027577
23:33:40|0.00027576
23:33:41|0.00027586
23:33:42|0.00027586
23:33:43|0.00027593
23:33:45|0.00027561
23:33:45|0.00027557
23:33:47|0.00027557
23:33:47|0.00027555
23:33:48|0.00027554
23:33:49|0.00027569
23:33:50|0.00027559
23:33:52|0.00027559
23:33:53|0.00027559
23:33:54|0.00027558
23:33:55|0.00027551
23:33:56|0.00027548
23:33:57|0.00027547
23:33:59|0.00027545
23:33:59|0.00027546
23:34:00|0.00027546
23:34:01|0.00027546
23:34:02|0.00027553
23:34:03|0.00027557
23:34:04|0.00027553
23:34:05|0.00027553
23:34:07|0.00027553
23:34:08|0.00027552
23:34:08|0.00027551
23:34:09|0.00027551
23:34:11|0.00027552
23:34:12|0.00027552
23:34:13|0.00027552
23:34:15|0.00027552
23:34:15|0.00027565
23:34:17|0.00027565
23:34:18|0.00027558
23:34:19|0.00027565
23:34:21|0.00027565
23:34:21|0.00027565
23:34:23|0.00027557
23:34:24|0.0002756
23:34:25|0.0002756
23:34:27|0.00027565
23:34:28|0.00027565
23:34:29|0.00027565
23:34:31|0.00027558
23:34:32|0.00027559
23:34:32|0.00027559
23:34:33|0.00027559
23:34:34|0.00027558
23:34:35|0.00027558
23:34:36|0.00027558
23:34:37|0.00027558
23:34:38|0.00027558
23:34:39|0.00027558
23:34:40|0.00027558
23:34:41|0.0002757
23:34:42|0.00027572
23:34:44|0.00027566
23:34:44|0.00027566
23:34:45|0.0002757
23:34:46|0.0002757
23:34:47|0.0002757
23:34:49|0.0002757
23:34:50|0.0002757
23:34:51|0.0002757
23:34:52|0.0002757
23:34:53|0.0002757
23:34:54|0.0002757
23:34:55|0.00027568
23:34:56|0.00027566
23:34:57|0.00027566
23:34:58|0.00027564
23:34:59|0.00027565
23:35:00|0.00027565
23:35:01|0.00027559
23:35:02|0.0002756
23:35:03|0.00027551
23:35:04|0.00027551
23:35:06|0.00027539
23:35:07|0.00027538
23:35:07|0.00027539
23:35:09|0.00027538
23:35:09|0.00027542
23:35:11|0.00027546
23:35:12|0.00027536
23:35:13|0.00027536
23:35:14|0.00027536
23:35:15|0.00027535
23:35:17|0.00027535
23:35:19|0.00027535
23:35:20|0.00027542
23:35:20|0.00027547
23:35:21|0.00027552
23:35:24|0.00027552
23:35:24|0.00027552
23:35:26|0.00027555
23:35:26|0.00027547
23:35:28|0.00027547
23:35:29|0.00027547
23:35:30|0.00027554
23:35:32|0.00027554
23:35:33|0.0002756
23:35:34|0.0002756
23:35:35|0.0002756
23:35:36|0.00027563
23:35:36|0.0002756
23:35:38|0.00027567
23:35:40|0.00027569
23:35:41|0.00027569
23:35:42|0.00027569
23:35:43|0.00027567
23:35:44|0.00027562
23:35:45|0.00027575
23:35:46|0.00027576
23:35:47|0.00027576
23:35:48|0.00027576
23:35:49|0.00027576
23:35:50|0.00027578
23:35:51|0.00027578
23:35:52|0.00027601
23:35:54|0.00027622
23:35:54|0.00027626
23:35:56|0.00027636
23:35:57|0.00027625
23:35:57|0.00027624
23:35:58|0.00027624
23:35:59|0.00027624
23:36:01|0.00027631
23:36:02|0.00027626
23:36:03|0.0002762
23:36:04|0.00027617
23:36:04|0.00027617
23:36:06|0.00027596
23:36:07|0.00027595
23:36:07|0.00027592
23:36:09|0.00027591
23:36:10|0.00027585
23:36:11|0.00027589
23:36:12|0.00027589
23:36:13|0.00027588
23:36:15|0.00027588
23:36:16|0.00027588
23:36:16|0.00027593
23:36:18|0.00027601
23:36:19|0.00027599
23:36:19|0.00027599
23:36:20|0.000276
23:36:22|0.00027598
23:36:23|0.00027598
23:36:24|0.00027593
23:36:26|0.0002759
23:36:27|0.00027591
23:36:28|0.0002758
23:36:30|0.00027578
23:36:30|0.00027577
23:36:31|0.00027577
23:36:32|0.00027578
23:36:33|0.00027578
23:36:34|0.00027567
23:36:36|0.00027568
23:36:36|0.00027572
23:36:38|0.00027571
23:36:38|0.00027571
23:36:40|0.00027571
23:36:40|0.00027571
23:36:41|0.00027572
23:36:42|0.00027568
23:36:45|0.00027569
23:36:46|0.00027569
23:36:47|0.00027569
23:36:47|0.00027569
23:36:48|0.00027569
23:36:49|0.00027569
23:36:51|0.00027569
23:36:52|0.00027568
23:36:52|0.00027568
23:36:54|0.00027568
23:36:54|0.00027556
23:36:56|0.00027557
23:36:57|0.00027557
23:36:58|0.00027556
23:36:59|0.00027553
23:37:00|0.00027553
23:37:02|0.00027547
23:37:03|0.00027547
23:37:03|0.00027559
23:37:05|0.00027561
23:37:05|0.00027561
23:37:07|0.00027561
23:37:07|0.00027566
23:37:08|0.00027565
23:37:09|0.00027565
23:37:10|0.00027561
23:37:12|0.00027561
23:37:12|0.00027561
23:37:13|0.00027561
23:37:15|0.00027556
23:37:16|0.00027557
23:37:17|0.00027556
23:37:17|0.00027556
23:37:20|0.00027536
23:37:22|0.00027527
23:37:23|0.00027536
23:37:24|0.00027537
23:37:25|0.00027537
23:37:26|0.00027537
23:37:27|0.00027537
23:37:28|0.00027535
23:37:29|0.00027532
23:37:30|0.00027534
23:37:31|0.00027531
23:37:32|0.00027531
23:37:34|0.00027532
23:37:34|0.00027532
23:37:35|0.00027532
23:37:36|0.00027532
23:37:37|0.00027532
23:37:38|0.00027532
23:37:39|0.00027532
23:37:40|0.00027532
23:37:41|0.00027541
23:37:42|0.0002754
23:37:44|0.00027539
23:37:45|0.00027545
23:37:46|0.0002754
23:37:48|0.0002754
23:37:48|0.00027536
23:37:50|0.00027532
23:37:50|0.00027532
23:37:52|0.00027523
23:37:52|0.00027523
23:37:54|0.00027523
23:37:54|0.00027511
23:37:56|0.00027512
23:37:57|0.0002752
23:37:58|0.0002752
23:37:58|0.0002752
23:37:59|0.00027519
23:38:00|0.00027517
23:38:02|0.00027517
23:38:03|0.00027509
23:38:04|0.00027509
23:38:05|0.00027509
23:38:06|0.00027511
23:38:07|0.00027509
23:38:08|0.00027511
23:38:09|0.00027509
23:38:10|0.00027509
23:38:11|0.00027509
23:38:12|0.00027508
23:38:13|0.00027508
23:38:14|0.00027537
23:38:15|0.0002754
23:38:17|0.00027533
23:38:18|0.00027538
23:38:19|0.0002754
23:38:20|0.00027541
23:38:21|0.00027545
23:38:22|0.00027545
23:38:24|0.00027545
23:38:25|0.00027546
23:38:26|0.0002755
23:38:27|0.00027561
23:38:28|0.00027555
23:38:29|0.00027553
23:38:30|0.00027553
23:38:32|0.00027553
23:38:32|0.00027552
23:38:33|0.00027551
23:38:34|0.00027551
23:38:36|0.00027551
23:38:36|0.00027545
23:38:37|0.00027542
23:38:38|0.00027531
23:38:39|0.0002753
23:38:41|0.0002753
23:38:42|0.0002753
23:38:43|0.00027531
23:38:44|0.00027531
23:38:45|0.00027531
23:38:46|0.0002753
23:38:47|0.0002753
23:38:48|0.0002753
23:38:49|0.0002753
23:38:50|0.0002753
23:38:51|0.0002753
23:38:53|0.00027531
23:38:54|0.00027522
23:38:54|0.00027525
23:38:56|0.00027523
23:38:57|0.00027523
23:38:58|0.00027523
23:39:00|0.00027529
23:39:01|0.00027529
23:39:02|0.0002753
23:39:03|0.0002753
23:39:04|0.0002753
23:39:05|0.0002753
23:39:06|0.00027534
23:39:07|0.00027545
23:39:08|0.00027544
23:39:09|0.00027544
23:39:11|0.00027546
23:39:11|0.00027547
23:39:13|0.00027543
23:39:13|0.00027544
23:39:14|0.00027544
23:39:15|0.00027544
23:39:17|0.00027552
23:39:17|0.00027551
23:39:18|0.00027552
23:39:19|0.00027552
23:39:21|0.00027552
23:39:23|0.00027552
23:39:25|0.00027538
23:39:26|0.00027538
23:39:28|0.00027538
23:39:28|0.00027538
23:39:30|0.00027538
23:39:31|0.0002754
23:39:33|0.00027541
23:39:34|0.00027541
23:39:35|0.00027541
23:39:36|0.00027542
23:39:36|0.00027542
23:39:37|0.00027542
23:39:39|0.00027541
23:39:39|0.00027533
23:39:41|0.00027533
23:39:42|0.00027531
23:39:42|0.00027529
23:39:44|0.0002753
23:39:45|0.0002753
23:39:46|0.0002753
23:39:46|0.0002753
23:39:47|0.0002753
23:39:49|0.0002753
23:39:50|0.0002753
23:39:51|0.00027529
23:39:52|0.00027528
23:39:53|0.00027528
23:39:54|0.00027528
23:39:55|0.00027528
23:39:56|0.00027536
23:39:57|0.00027536
23:39:58|0.00027536
23:39:59|0.00027536
23:40:00|0.00027536
23:40:01|0.00027536
23:40:02|0.00027536
23:40:03|0.00027536
23:40:04|0.00027536
23:40:05|0.00027536
23:40:06|0.00027536
23:40:08|0.00027536
23:40:09|0.00027536
23:40:10|0.00027536
23:40:10|0.00027536
23:40:12|0.00027536
23:40:12|0.00027536
23:40:14|0.00027536
23:40:15|0.00027538
23:40:15|0.00027538
23:40:17|0.00027541
23:40:18|0.00027537
23:40:19|0.00027537
23:40:19|0.00027537
23:40:22|0.00027541
23:40:23|0.00027541
23:40:23|0.00027534
23:40:25|0.00027537
23:40:26|0.00027535
23:40:27|0.00027535
23:40:28|0.00027535
23:40:30|0.00027535
23:40:30|0.00027535
23:40:31|0.00027535
23:40:33|0.00027534
23:40:34|0.00027536
23:40:35|0.00027537
23:40:36|0.00027537
23:40:37|0.00027537
23:40:39|0.00027536
23:40:40|0.00027536
23:40:41|0.00027545
23:40:41|0.00027546
23:40:43|0.00027546
23:40:44|0.00027553
23:40:45|0.00027563
23:40:46|0.00027563
23:40:47|0.00027563
23:40:49|0.00027578
23:40:50|0.00027584
23:40:51|0.00027584
23:40:51|0.00027585
23:40:52|0.00027591
23:40:53|0.00027593
23:40:55|0.00027593
23:40:55|0.00027593
23:40:57|0.00027597
23:40:58|0.00027593
23:40:59|0.00027593
23:41:00|0.00027596
23:41:00|0.00027595
23:41:02|0.00027581
23:41:03|0.00027576
23:41:03|0.00027572
23:41:05|0.00027572
23:41:06|0.00027581
23:41:07|0.00027581
23:41:07|0.0002759
23:41:09|0.00027589
23:41:10|0.00027589
23:41:12|0.00027596
23:41:12|0.00027597
23:41:13|0.00027597
23:41:14|0.00027596
23:41:15|0.00027596
23:41:16|0.00027609
23:41:17|0.00027608
23:41:19|0.00027605
23:41:20|0.00027605
23:41:21|0.00027605
23:41:23|0.00027605
23:41:25|0.00027596
23:41:25|0.00027596
23:41:27|0.00027596
23:41:29|0.00027597
23:41:30|0.00027597
23:41:31|0.00027596
23:41:32|0.00027596
23:41:32|0.00027598
23:41:34|0.00027598
23:41:35|0.00027602
23:41:36|0.00027602
23:41:37|0.00027603
23:41:38|0.00027603
23:41:39|0.00027603
23:41:41|0.00027608
23:41:42|0.00027608
23:41:42|0.00027622
23:41:44|0.00027619
23:41:45|0.00027619
23:41:45|0.00027623
23:41:46|0.00027625
23:41:47|0.0002763
23:41:48|0.00027631
23:41:49|0.00027632
23:41:51|0.00027632
23:41:51|0.00027636
23:41:53|0.00027636
23:41:54|0.00027636
23:41:55|0.00027645
23:41:56|0.00027656
23:41:57|0.00027656
23:41:58|0.00027657
23:41:59|0.00027656
23:42:00|0.00027656
23:42:01|0.00027661
23:42:02|0.00027663
23:42:03|0.00027667
23:42:04|0.00027668
23:42:05|0.00027669
23:42:06|0.00027668
23:42:08|0.00027666
23:42:09|0.00027669
23:42:10|0.00027671
23:42:11|0.00027673
23:42:12|0.00027672
23:42:13|0.00027678
23:42:14|0.00027679
23:42:15|0.00027685
23:42:16|0.00027684
23:42:17|0.00027685
23:42:18|0.00027682
23:42:19|0.00027682
23:42:20|0.00027682
23:42:21|0.00027681
23:42:22|0.00027681
23:42:24|0.00027682
23:42:25|0.00027681
23:42:26|0.00027682
23:42:27|0.00027682
23:42:28|0.00027682
23:42:30|0.00027681
23:42:31|0.00027682
23:42:32|0.00027684
23:42:32|0.0002769
23:42:34|0.00027704
23:42:35|0.00027704
23:42:36|0.00027704
23:42:37|0.00027704
23:42:38|0.00027705
23:42:39|0.0002771
23:42:40|0.00027715
23:42:41|0.00027717
23:42:43|0.00027712
23:42:44|0.0002771
23:42:45|0.0002771
23:42:46|0.0002771
23:42:47|0.0002771
23:42:48|0.0002772
23:42:50|0.00027723
23:42:50|0.00027727
23:42:52|0.00027729
23:42:52|0.0002774
23:42:53|0.00027739
23:42:54|0.0002774
23:42:56|0.00027737
23:42:57|0.00027734
23:42:58|0.00027734
23:42:59|0.00027727
23:43:00|0.00027726
23:43:01|0.00027722
23:43:02|0.00027725
23:43:03|0.00027725
23:43:04|0.00027726
23:43:05|0.00027723
23:43:06|0.00027723
23:43:08|0.00027716
23:43:08|0.00027701
23:43:09|0.00027696
23:43:10|0.00027696
23:43:11|0.00027668
23:43:12|0.0002767
23:43:13|0.0002768
23:43:15|0.00027682
23:43:15|0.00027683
23:43:16|0.00027679
23:43:17|0.00027684
23:43:19|0.00027684
23:43:19|0.00027663
23:43:20|0.00027661
23:43:22|0.00027653
23:43:23|0.00027652
23:43:25|0.00027659
23:43:25|0.00027659
23:43:26|0.00027649
23:43:28|0.00027642
23:43:29|0.00027643
23:43:31|0.00027648
23:43:32|0.00027648
23:43:33|0.00027635
23:43:33|0.00027635
23:43:34|0.00027631
23:43:36|0.00027631
23:43:37|0.00027631
23:43:38|0.00027643
23:43:39|0.00027643
23:43:40|0.00027643
23:43:42|0.00027643
23:43:42|0.00027653
23:43:43|0.0002766
23:43:44|0.0002766
23:43:45|0.0002766
23:43:46|0.0002766
23:43:48|0.0002766
23:43:49|0.0002766
23:43:50|0.00027654
23:43:51|0.00027654
23:43:52|0.00027659
23:43:53|0.00027665
23:43:53|0.00027664
23:43:54|0.00027664
23:43:55|0.00027665
23:43:57|0.00027665
23:43:58|0.00027664
23:43:59|0.00027664
23:43:59|0.00027664
23:44:01|0.00027669
23:44:02|0.00027668
23:44:03|0.00027668
23:44:04|0.00027669
23:44:05|0.00027669
23:44:06|0.00027671
23:44:07|0.00027671
23:44:08|0.00027671
23:44:09|0.00027671
23:44:10|0.00027686
23:44:11|0.00027681
23:44:12|0.00027677
23:44:13|0.00027683
23:44:14|0.00027683
23:44:15|0.00027691
23:44:16|0.00027694
23:44:17|0.00027693
23:44:18|0.00027693
23:44:19|0.00027699
23:44:20|0.000277
23:44:22|0.00027703
23:44:23|0.00027703
23:44:23|0.00027703
23:44:25|0.0002771
23:44:27|0.00027713
23:44:28|0.00027713
23:44:29|0.00027714
23:44:31|0.00027709
23:44:32|0.00027703
23:44:33|0.00027699
23:44:34|0.0002769
23:44:35|0.00027698
23:44:36|0.00027694
23:44:37|0.00027694
23:44:38|0.00027693
23:44:40|0.00027702
23:44:41|0.00027707
23:44:42|0.00027707
23:44:43|0.00027707
23:44:43|0.00027706
23:44:46|0.00027707
23:44:47|0.00027709
23:44:48|0.00027716
23:44:49|0.00027722
23:44:50|0.00027715
23:44:51|0.0002772
23:44:52|0.00027716
23:44:52|0.00027716
23:44:53|0.00027718
23:44:54|0.00027719
23:44:56|0.00027719
23:44:57|0.00027722
23:44:58|0.00027727
23:44:59|0.00027727
23:45:00|0.00027728
23:45:01|0.00027733
23:45:02|0.00027733
23:45:03|0.00027736
23:45:04|0.00027729
23:45:05|0.00027726
23:45:07|0.00027723
23:45:08|0.00027746
23:45:08|0.00027745
23:45:09|0.0002774
23:45:11|0.00027741
23:45:11|0.00027738
23:45:12|0.00027736
23:45:14|0.00027736
23:45:14|0.00027736
23:45:16|0.00027737
23:45:16|0.00027737
23:45:17|0.0002774
23:45:19|0.0002774
23:45:19|0.00027737
23:45:21|0.00027738
23:45:21|0.00027737
23:45:23|0.00027738
23:45:24|0.00027737
23:45:25|0.00027737
23:45:26|0.0002774
23:45:28|0.00027748
23:45:28|0.00027745
23:45:30|0.00027746
23:45:31|0.00027746
23:45:32|0.00027749
23:45:33|0.00027749
23:45:34|0.00027756
23:45:35|0.00027756
23:45:37|0.00027764
23:45:37|0.00027766
23:45:38|0.00027766
23:45:39|0.00027766
23:45:41|0.0002777
23:45:42|0.00027769
23:45:43|0.00027771
23:45:43|0.00027771
23:45:45|0.0002777
23:45:46|0.00027776
23:45:47|0.00027775
23:45:47|0.00027774
23:45:49|0.00027774
23:45:50|0.00027767
23:45:51|0.00027768
23:45:51|0.00027768
23:45:53|0.00027768
23:45:54|0.00027768
23:45:55|0.00027768
23:45:56|0.00027775
23:45:57|0.00027775
23:45:58|0.00027773
23:45:59|0.00027784
23:46:00|0.00027784
23:46:01|0.00027776
23:46:02|0.00027776
23:46:03|0.00027767
23:46:04|0.00027767
23:46:05|0.00027766
23:46:07|0.00027748
23:46:07|0.00027748
23:46:08|0.00027745
23:46:10|0.00027746
23:46:10|0.00027744
23:46:11|0.00027745
23:46:12|0.00027748
23:46:14|0.00027748
23:46:15|0.00027749
23:46:15|0.00027753
23:46:16|0.00027749
23:46:18|0.00027742
23:46:19|0.00027744
23:46:19|0.00027745
23:46:21|0.00027755
23:46:22|0.00027755
23:46:23|0.00027748
23:46:24|0.00027748
23:46:26|0.00027752
23:46:26|0.00027754
23:46:28|0.00027761
23:46:30|0.00027764
23:46:31|0.00027771
23:46:32|0.0002778
23:46:33|0.00027774
23:46:34|0.00027776
23:46:35|0.00027778
23:46:36|0.00027781
23:46:38|0.00027777
23:46:39|0.00027777
23:46:40|0.00027774
23:46:41|0.00027773
23:46:42|0.00027769
23:46:43|0.00027764
23:46:44|0.00027764
23:46:45|0.00027766
23:46:46|0.00027772
23:46:47|0.00027766
23:46:48|0.00027766
23:46:49|0.00027766
23:46:50|0.00027766
23:46:52|0.00027762
23:46:52|0.00027762
23:46:54|0.0002776
23:46:54|0.00027758
23:46:55|0.0002776
23:46:57|0.0002776
23:46:57|0.00027759
23:46:59|0.00027757
23:47:00|0.00027757
23:47:00|0.00027755
23:47:02|0.00027755
23:47:03|0.00027753
23:47:04|0.00027762
23:47:05|0.00027762
23:47:05|0.00027761
23:47:06|0.00027761
23:47:07|0.00027761
23:47:09|0.00027755
23:47:10|0.00027755
23:47:11|0.00027761
23:47:12|0.00027761
23:47:13|0.00027761
23:47:14|0.00027766
23:47:14|0.00027771
23:47:16|0.00027773
23:47:17|0.00027778
23:47:18|0.00027767
23:47:19|0.00027767
23:47:20|0.00027768
23:47:20|0.00027768
23:47:22|0.0002777
23:47:23|0.00027765
23:47:24|0.00027765
23:47:25|0.00027765
23:47:26|0.00027764
23:47:27|0.00027763
23:47:28|0.00027765
23:47:30|0.00027777
23:47:31|0.00027783
23:47:31|0.00027775
23:47:34|0.00027775
23:47:35|0.00027772
23:47:36|0.00027775
23:47:37|0.00027781
23:47:38|0.00027783
23:47:40|0.00027783
23:47:40|0.00027783
23:47:41|0.00027783
23:47:42|0.00027782
23:47:43|0.00027782
23:47:44|0.00027786
23:47:46|0.00027785
23:47:46|0.00027791
23:47:48|0.00027793
23:47:50|0.00027794
23:47:50|0.00027795
23:47:52|0.00027795
23:47:52|0.00027794
23:47:54|0.00027794
23:47:55|0.00027795
23:47:56|0.00027796
23:47:56|0.00027796
23:47:57|0.00027806
23:47:59|0.00027806
23:48:00|0.00027804
23:48:01|0.00027807
23:48:01|0.00027807
23:48:03|0.00027808
23:48:04|0.00027808
23:48:05|0.00027808
23:48:06|0.00027808
23:48:06|0.00027804
23:48:07|0.00027801
23:48:09|0.00027798
23:48:09|0.00027801
23:48:10|0.00027805
23:48:11|0.00027805
23:48:13|0.00027805
23:48:15|0.00027808
23:48:16|0.00027808
23:48:16|0.0002781
23:48:17|0.0002781
23:48:19|0.00027813
23:48:19|0.00027813
23:48:21|0.00027813
23:48:21|0.00027823
23:48:22|0.00027822
23:48:23|0.00027822
23:48:24|0.00027827
23:48:26|0.00027832
23:48:26|0.00027831
23:48:27|0.00027831
23:48:29|0.00027831
23:48:31|0.00027833
23:48:31|0.00027833
23:48:33|0.00027826
23:48:34|0.00027821
23:48:35|0.00027822
23:48:36|0.00027827
23:48:37|0.00027827
23:48:39|0.00027827
23:48:40|0.00027826
23:48:41|0.00027829
23:48:42|0.00027829
23:48:43|0.00027826
23:48:44|0.00027826
23:48:45|0.00027826
23:48:46|0.00027826
23:48:47|0.00027821
23:48:48|0.00027817
23:48:50|0.00027817
23:48:51|0.00027824
23:48:52|0.00027826
23:48:53|0.00027825
23:48:54|0.00027825
23:48:55|0.00027828
23:48:56|0.00027833
23:48:57|0.00027833
23:48:58|0.00027833
23:48:59|0.00027833
23:49:00|0.00027832
23:49:01|0.00027832
23:49:02|0.00027832
23:49:03|0.00027832
23:49:04|0.00027831
23:49:05|0.00027826
23:49:06|0.00027819
23:49:07|0.00027821
23:49:08|0.00027824
23:49:09|0.00027819
23:49:10|0.00027818
23:49:11|0.00027817
23:49:12|0.00027817
23:49:13|0.00027828
23:49:14|0.00027823
23:49:15|0.00027825
23:49:16|0.00027826
23:49:17|0.00027826
23:49:18|0.00027823
23:49:19|0.00027823
23:49:20|0.00027824
23:49:21|0.00027824
23:49:23|0.00027824
23:49:23|0.00027824
23:49:24|0.00027824
23:49:25|0.00027829
23:49:27|0.0002783
23:49:27|0.00027831
23:49:28|0.00027831
23:49:30|0.00027831
23:49:30|0.00027833
23:49:31|0.00027833
23:49:32|0.00027833
23:49:34|0.00027832
23:49:35|0.00027832
23:49:36|0.00027832
23:49:37|0.00027829
23:49:38|0.00027828
23:49:39|0.00027828
23:49:40|0.00027828
23:49:41|0.00027829
23:49:42|0.0002783
23:49:43|0.0002783
23:49:45|0.0002783
23:49:45|0.00027833
23:49:46|0.00027832
23:49:47|0.00027833
23:49:48|0.00027833
23:49:49|0.00027833
23:49:50|0.00027833
23:49:51|0.00027833
23:49:53|0.00027833
23:49:54|0.00027832
23:49:54|0.00027833
23:49:55|0.00027833
23:49:56|0.00027837
23:49:57|0.00027834
23:49:58|0.00027834
23:49:59|0.00027838
23:50:00|0.00027841
23:50:02|0.0002784
23:50:02|0.0002784
23:50:04|0.0002784
23:50:05|0.00027841
23:50:07|0.00027821
23:50:07|0.0002783
23:50:09|0.0002783
23:50:09|0.0002783
23:50:11|0.00027829
23:50:12|0.00027829
23:50:12|0.00027825
23:50:13|0.00027829
23:50:14|0.00027828
23:50:16|0.00027837
23:50:17|0.00027836
23:50:17|0.00027837
23:50:18|0.00027837
23:50:19|0.00027834
23:50:21|0.00027834
23:50:22|0.00027835
23:50:23|0.00027835
23:50:24|0.00027831
23:50:25|0.00027831
23:50:25|0.00027831
23:50:26|0.00027834
23:50:28|0.00027835
23:50:30|0.00027835
23:50:30|0.00027835
23:50:32|0.00027838
23:50:33|0.00027838
23:50:33|0.00027845
23:50:34|0.00027845
23:50:36|0.0002785
23:50:37|0.00027848
23:50:38|0.00027848
23:50:39|0.00027855
23:50:40|0.00027856
23:50:41|0.00027856
23:50:42|0.00027856
23:50:44|0.00027856
23:50:45|0.00027856
23:50:45|0.00027855
23:50:47|0.00027856
23:50:47|0.00027864
23:50:49|0.00027864
23:50:49|0.00027865
23:50:51|0.00027868
23:50:51|0.00027865
23:50:53|0.00027867
23:50:54|0.00027867
23:50:56|0.00027869
23:50:56|0.00027866
23:50:58|0.00027867
23:50:59|0.00027874
23:51:00|0.00027875
23:51:01|0.00027839
23:51:02|0.0002784
23:51:03|0.00027835
23:51:04|0.00027837
23:51:05|0.00027842
23:51:06|0.00027831
23:51:07|0.00027836
23:51:09|0.00027843
23:51:10|0.00027841
23:51:10|0.00027846
23:51:11|0.00027847
23:51:13|0.00027847
23:51:13|0.00027847
23:51:15|0.00027847
23:51:16|0.00027847
23:51:16|0.00027847
23:51:18|0.00027854
23:51:19|0.0002786
23:51:20|0.0002786
23:51:21|0.00027864
23:51:22|0.00027862
23:51:23|0.0002786
23:51:24|0.0002786
23:51:25|0.0002786
23:51:26|0.0002786
23:51:27|0.00027856
23:51:28|0.00027856
23:51:29|0.00027859
23:51:30|0.00027859
23:51:31|0.0002786
23:51:33|0.00027867
23:51:33|0.00027875
23:51:35|0.00027875
23:51:36|0.00027875
23:51:36|0.00027876
23:51:38|0.00027873
23:51:39|0.00027873
23:51:40|0.00027871
23:51:41|0.00027886
23:51:42|0.00027885
23:51:43|0.00027881
23:51:44|0.00027892
23:51:45|0.00027892
23:51:46|0.00027892
23:51:48|0.00027892
23:51:48|0.00027893
23:51:50|0.00027892
23:51:50|0.00027892
23:51:52|0.00027893
23:51:52|0.00027897
23:51:53|0.00027897
23:51:54|0.00027899
23:51:55|0.00027899
23:51:56|0.00027901
23:51:58|0.00027901
23:51:59|0.00027908
23:52:00|0.00027904
23:52:01|0.00027903
23:52:01|0.00027904
23:52:03|0.00027904
23:52:04|0.00027899
23:52:05|0.00027899
23:52:06|0.00027898
23:52:07|0.00027904
23:52:08|0.00027901
23:52:09|0.00027899
23:52:10|0.00027903
23:52:12|0.00027904
23:52:12|0.00027898
23:52:13|0.00027899
23:52:15|0.00027898
23:52:15|0.00027915
23:52:17|0.00027916
23:52:17|0.00027922
23:52:19|0.00027893
23:52:20|0.00027899
23:52:21|0.00027897
23:52:22|0.00027893
23:52:23|0.00027893
23:52:24|0.00027903
23:52:25|0.00027903
23:52:26|0.00027898
23:52:27|0.00027898
23:52:28|0.00027877
23:52:29|0.00027877
23:52:30|0.00027876
23:52:31|0.00027874
23:52:32|0.00027868
23:52:34|0.00027868
23:52:35|0.0002786
23:52:35|0.0002786
23:52:36|0.0002786
23:52:38|0.00027855
23:52:39|0.00027854
23:52:39|0.0002785
23:52:41|0.0002783
23:52:42|0.0002783
23:52:43|0.00027826
23:52:44|0.00027829
23:52:45|0.00027797
23:52:46|0.000278
23:52:47|0.00027803
23:52:48|0.00027803
23:52:49|0.00027799
23:52:50|0.00027812
23:52:51|0.00027813
23:52:52|0.00027816
23:52:53|0.00027816
23:52:54|0.00027808
23:52:56|0.00027814
23:52:56|0.00027814
23:52:58|0.00027813
23:52:59|0.00027813
23:53:01|0.00027809
23:53:01|0.00027774
23:53:02|0.0002778
23:53:04|0.00027774
23:53:04|0.00027774
23:53:05|0.00027776
23:53:07|0.00027772
23:53:07|0.00027772
23:53:08|0.00027772
23:53:09|0.00027773
23:53:10|0.00027773
23:53:11|0.00027773
23:53:12|0.00027773
23:53:14|0.00027773
23:53:14|0.00027773
23:53:16|0.00027783
23:53:16|0.00027782
23:53:17|0.00027782
23:53:18|0.00027783
23:53:19|0.00027793
23:53:20|0.00027803
23:53:21|0.00027803
23:53:23|0.00027803
23:53:24|0.00027803
23:53:25|0.00027812
23:53:26|0.00027804
23:53:27|0.00027804
23:53:28|0.00027804
23:53:29|0.00027804
23:53:30|0.00027803
23:53:31|0.00027799
23:53:32|0.00027799
23:53:34|0.000278
23:53:35|0.000278
23:53:36|0.00027803
23:53:37|0.00027798
23:53:39|0.00027798
23:53:40|0.00027798
23:53:41|0.00027798
23:53:42|0.00027803
23:53:43|0.00027803
23:53:43|0.00027808
23:53:45|0.00027802
23:53:46|0.00027801
23:53:47|0.00027801
23:53:48|0.00027802
23:53:49|0.00027803
23:53:50|0.00027803
23:53:51|0.000278
23:53:52|0.000278
23:53:53|0.000278
23:53:55|0.00027802
23:53:56|0.00027802
23:53:57|0.00027802
23:53:58|0.00027802
23:53:59|0.00027803
23:54:01|0.000278
23:54:01|0.00027783
23:54:03|0.00027786
23:54:04|0.0002779
23:54:05|0.00027791
23:54:06|0.00027791
23:54:07|0.00027791
23:54:09|0.0002779
23:54:10|0.0002779
23:54:10|0.0002779
23:54:11|0.00027775
23:54:13|0.00027776
23:54:13|0.00027781
23:54:15|0.00027781
23:54:16|0.00027781
23:54:17|0.00027782
23:54:18|0.00027784
23:54:19|0.00027784
23:54:21|0.00027784
23:54:21|0.00027784
23:54:23|0.00027784
23:54:23|0.0002779
23:54:25|0.0002779
23:54:26|0.0002779
23:54:27|0.0002779
23:54:28|0.00027791
23:54:28|0.00027791
23:54:30|0.0002779
23:54:31|0.00027788
23:54:31|0.00027788
23:54:32|0.00027787
23:54:34|0.00027778
23:54:36|0.00027778
23:54:38|0.00027778
23:54:38|0.00027778
23:54:39|0.00027776
23:54:40|0.00027773
23:54:42|0.00027774
23:54:43|0.00027774
23:54:44|0.00027776
23:54:45|0.00027776
23:54:45|0.00027778
23:54:47|0.00027783
23:54:48|0.00027783
23:54:49|0.00027791
23:54:50|0.00027795
23:54:51|0.00027784
23:54:52|0.00027788
23:54:54|0.00027788
23:54:54|0.00027788
23:54:56|0.00027783
23:54:57|0.00027783
23:54:57|0.00027783
23:54:58|0.00027783
23:55:00|0.00027783
23:55:01|0.00027783
23:55:01|0.0002779
23:55:03|0.00027794
23:55:04|0.00027812
23:55:05|0.00027812
23:55:06|0.00027812
23:55:07|0.00027814
23:55:08|0.00027808
23:55:09|0.00027808
23:55:10|0.00027808
23:55:12|0.00027806
23:55:12|0.00027806
23:55:13|0.00027808
23:55:14|0.00027808
23:55:15|0.00027808
23:55:16|0.00027812
23:55:17|0.00027812
23:55:19|0.00027812
23:55:20|0.00027819
23:55:20|0.00027816
23:55:22|0.00027816
23:55:22|0.00027816
23:55:23|0.00027817
23:55:24|0.00027817
23:55:25|0.00027817
23:55:26|0.0002782
23:55:27|0.0002782
23:55:29|0.00027829
23:55:30|0.00027829
23:55:31|0.00027829
23:55:32|0.00027829
23:55:33|0.00027834
23:55:34|0.00027839
23:55:34|0.00027839
23:55:37|0.00027837
23:55:37|0.00027842
23:55:39|0.00027841
23:55:41|0.00027842
23:55:41|0.00027843
23:55:44|0.00027844
23:55:45|0.00027848
23:55:46|0.00027848
23:55:47|0.00027854
23:55:48|0.00027855
23:55:49|0.00027855
23:55:50|0.00027862
23:55:51|0.00027863
23:55:52|0.00027862
23:55:53|0.00027855
23:55:54|0.00027855
23:55:55|0.00027855
23:55:57|0.00027854
23:55:57|0.00027854
23:55:58|0.00027861
23:55:59|0.00027863
23:56:00|0.00027863
23:56:01|0.00027866
23:56:02|0.00027865
23:56:04|0.00027863
23:56:04|0.00027862
23:56:06|0.00027855
23:56:06|0.00027836
23:56:08|0.00027833
23:56:08|0.00027829
23:56:10|0.00027829
23:56:11|0.00027831
23:56:12|0.00027844
23:56:13|0.00027844
23:56:14|0.00027844
23:56:15|0.00027844
23:56:15|0.0002783
23:56:17|0.0002783
23:56:18|0.00027831
23:56:19|0.00027805
23:56:20|0.00027805
23:56:21|0.00027805
23:56:22|0.00027805
23:56:23|0.00027811
23:56:24|0.00027815
23:56:25|0.00027825
23:56:27|0.00027825
23:56:27|0.00027829
23:56:28|0.00027809
23:56:30|0.00027809
23:56:30|0.00027808
23:56:31|0.00027808
23:56:33|0.00027808
23:56:33|0.00027807
23:56:34|0.00027807
23:56:36|0.00027799
23:56:36|0.000278
23:56:38|0.00027796
23:56:39|0.00027792
23:56:41|0.00027792
23:56:41|0.00027792
23:56:43|0.0002779
23:56:44|0.00027791
23:56:45|0.00027794
23:56:46|0.00027794
23:56:48|0.00027794
23:56:49|0.00027794
23:56:50|0.00027794
23:56:51|0.00027794
23:56:52|0.00027794
23:56:53|0.00027794
23:56:55|0.00027795
23:56:56|0.00027796
23:56:57|0.00027796
23:56:58|0.00027796
23:56:58|0.00027796
23:57:00|0.00027804
23:57:01|0.00027807
23:57:02|0.00027803
23:57:04|0.00027797
23:57:05|0.00027796
23:57:06|0.00027796
23:57:06|0.00027796
23:57:07|0.00027796
23:57:08|0.00027796
23:57:10|0.00027797
23:57:10|0.00027777
23:57:11|0.00027768
23:57:13|0.00027776
23:57:14|0.00027774
23:57:14|0.00027773
23:57:15|0.00027775
23:57:17|0.00027772
23:57:18|0.00027772
23:57:19|0.00027766
23:57:20|0.00027757
23:57:21|0.0002776
23:57:22|0.00027764
23:57:23|0.00027764
23:57:24|0.00027764
23:57:25|0.00027764
23:57:26|0.0002774
23:57:28|0.00027745
23:57:28|0.00027745
23:57:29|0.00027754
23:57:30|0.00027753
23:57:31|0.00027753
23:57:33|0.00027754
23:57:34|0.00027754
23:57:35|0.00027757
23:57:36|0.00027756
23:57:37|0.00027756
23:57:39|0.00027754
23:57:40|0.00027757
23:57:42|0.00027757
23:57:43|0.00027757
23:57:43|0.00027757
23:57:45|0.00027757
23:57:45|0.00027758
23:57:47|0.00027758
23:57:48|0.00027764
23:57:49|0.00027766
23:57:50|0.00027772
23:57:50|0.00027777
23:57:52|0.00027777
23:57:53|0.00027781
23:57:54|0.00027781
23:57:55|0.00027785
23:57:56|0.00027783
23:57:57|0.00027783
23:57:59|0.00027783
23:57:59|0.00027785
23:58:00|0.00027781
23:58:01|0.00027781
23:58:02|0.00027783
23:58:04|0.00027783
23:58:04|0.00027771
23:58:05|0.00027759
23:58:07|0.00027765
23:58:07|0.00027761
23:58:09|0.00027761
23:58:10|0.00027764
23:58:11|0.00027764
23:58:12|0.00027763
23:58:13|0.00027769
23:58:14|0.0002776
23:58:15|0.0002776
23:58:16|0.0002776
23:58:17|0.0002776
23:58:18|0.00027764
23:58:20|0.00027764
23:58:21|0.00027765
23:58:21|0.00027773
23:58:23|0.00027777
23:58:23|0.00027777
23:58:25|0.0002778
23:58:25|0.0002778
23:58:27|0.0002778
23:58:27|0.00027786
23:58:28|0.00027758
23:58:30|0.00027761
23:58:30|0.00027762
23:58:31|0.00027761
23:58:32|0.00027761
23:58:33|0.00027765
23:58:34|0.00027765
23:58:35|0.00027767
23:58:36|0.00027767
23:58:37|0.00027767
23:58:40|0.00027776
23:58:40|0.00027776
23:58:42|0.0002778
23:58:43|0.0002778
23:58:45|0.0002778
23:58:46|0.0002778
23:58:47|0.00027779
23:58:48|0.00027776
23:58:50|0.00027776
23:58:51|0.00027773
23:58:52|0.00027767
23:58:54|0.00027767
23:58:55|0.00027767
23:58:55|0.00027768
23:58:56|0.00027768
23:58:57|0.00027772
23:58:59|0.00027773
23:59:00|0.0002777
23:59:01|0.00027774
23:59:02|0.00027775
23:59:03|0.00027775
23:59:04|0.00027774
23:59:06|0.00027775
23:59:06|0.00027775
23:59:07|0.00027775
23:59:09|0.00027783
23:59:10|0.00027783
23:59:10|0.00027773
23:59:12|0.00027773
23:59:13|0.00027769
23:59:13|0.00027769
23:59:14|0.00027768
23:59:15|0.00027768
23:59:16|0.00027753
23:59:17|0.00027752
23:59:19|0.00027753
23:59:20|0.00027753
23:59:20|0.00027754
23:59:21|0.00027757
23:59:22|0.00027761
23:59:24|0.00027761
23:59:25|0.00027761
23:59:26|0.00027766
23:59:27|0.00027766
23:59:28|0.00027764
23:59:29|0.00027761
23:59:30|0.00027766
23:59:31|0.00027758
23:59:32|0.00027758
23:59:33|0.00027755
23:59:34|0.00027757
23:59:36|0.00027757
23:59:37|0.00027759
23:59:38|0.00027759
23:59:38|0.00027762
23:59:41|0.00027763
23:59:41|0.00027763
23:59:43|0.00027764
23:59:45|0.00027763
23:59:46|0.00027761
23:59:47|0.00027775
23:59:49|0.00027771
23:59:50|0.00027774
23:59:52|0.00027772
23:59:52|0.00027771
23:59:54|0.00027765
23:59:54|0.00027775
23:59:56|0.00027775
23:59:56|0.00027781
23:59:58|0.00027781
23:59:59|0.00027783