00:00:00|0.00022027
00:00:01|0.00022027
00:00:03|0.00022028
00:00:04|0.00022028
00:00:06|0.00022029
00:00:06|0.00022029
00:00:08|0.00022025
00:00:09|0.00022025
00:00:10|0.00022023
00:00:11|0.00022018
00:00:12|0.00022018
00:00:13|0.00022018
00:00:13|0.00022018
00:00:15|0.00022018
00:00:15|0.00022018
00:00:17|0.00022018
00:00:18|0.00022018
00:00:19|0.00022018
00:00:20|0.00022018
00:00:21|0.00022018
00:00:22|0.00022017
00:00:23|0.00022018
00:00:24|0.00022018
00:00:25|0.00022018
00:00:26|0.00022018
00:00:27|0.00022022
00:00:29|0.00022023
00:00:30|0.00022024
00:00:30|0.00022024
00:00:31|0.00022024
00:00:32|0.00022023
00:00:33|0.00022023
00:00:34|0.00022023
00:00:35|0.00022023
00:00:36|0.00022023
00:00:38|0.00022023
00:00:38|0.00022023
00:00:39|0.00022023
00:00:41|0.00022023
00:00:41|0.00022023
00:00:42|0.00022022
00:00:43|0.00022022
00:00:45|0.00022022
00:00:46|0.00022022
00:00:46|0.00022022
00:00:48|0.00022023
00:00:49|0.00022023
00:00:50|0.00022023
00:00:51|0.00022025
00:00:52|0.00022029
00:00:53|0.0002203
00:00:54|0.0002203
00:00:55|0.0002203
00:00:56|0.0002203
00:00:57|0.0002203
00:00:58|0.0002203
00:00:59|0.0002203
00:01:00|0.0002203
00:01:02|0.0002203
00:01:03|0.00022028
00:01:04|0.00022022
00:01:05|0.00022022
00:01:06|0.00022022
00:01:07|0.00022017
00:01:08|0.0002202
00:01:10|0.00022024
00:01:11|0.00022024
00:01:11|0.00022024
00:01:13|0.00022027
00:01:14|0.00022029
00:01:15|0.00022031
00:01:16|0.00022031
00:01:17|0.00022038
00:01:19|0.0002204
00:01:19|0.0002204
00:01:21|0.0002204
00:01:22|0.0002204
00:01:23|0.00022038
00:01:23|0.00022038
00:01:25|0.00022038
00:01:26|0.00022038
00:01:26|0.00022038
00:01:28|0.00022038
00:01:29|0.00022038
00:01:30|0.00022038
00:01:31|0.0002204
00:01:32|0.0002204
00:01:33|0.0002204
00:01:34|0.0002204
00:01:35|0.0002204
00:01:36|0.0002204
00:01:37|0.0002204
00:01:38|0.0002204
00:01:39|0.0002204
00:01:40|0.0002204
00:01:41|0.0002204
00:01:42|0.00022045
00:01:43|0.00022045
00:01:44|0.00022045
00:01:45|0.00022047
00:01:46|0.00022047
00:01:47|0.00022047
00:01:48|0.00022043
00:01:50|0.0002204
00:01:51|0.00022041
00:01:52|0.00022041
00:01:53|0.00022041
00:01:54|0.00022041
00:01:55|0.00022041
00:01:56|0.00022033
00:01:57|0.00022017
00:01:58|0.00022017
00:01:59|0.00022016
00:02:00|0.00022017
00:02:01|0.00022017
00:02:02|0.00022003
00:02:04|0.00022003
00:02:05|0.00022003
00:02:06|0.00022003
00:02:07|0.00022008
00:02:08|0.00022004
00:02:09|0.00022004
00:02:11|0.0002201
00:02:12|0.00022011
00:02:12|0.0002201
00:02:14|0.00022003
00:02:15|0.00022
00:02:16|0.00022
00:02:17|0.00021999
00:02:18|0.00021999
00:02:19|0.00022
00:02:20|0.00021996
00:02:21|0.00021995
00:02:22|0.00021997
00:02:23|0.00021997
00:02:24|0.00021997
00:02:25|0.00021993
00:02:26|0.00021993
00:02:28|0.00021993
00:02:29|0.00021997
00:02:30|0.00021997
00:02:31|0.00021995
00:02:31|0.00021989
00:02:32|0.0002199
00:02:33|0.00021993
00:02:34|0.00021994
00:02:35|0.00021994
00:02:37|0.00021983
00:02:37|0.00021976
00:02:38|0.00021976
00:02:39|0.00021975
00:02:40|0.00021977
00:02:41|0.00021981
00:02:43|0.00021973
00:02:43|0.00021973
00:02:45|0.00021972
00:02:46|0.00021972
00:02:47|0.00021972
00:02:48|0.00021972
00:02:49|0.00021968
00:02:50|0.00021968
00:02:51|0.00021968
00:02:51|0.00021963
00:02:53|0.00021964
00:02:54|0.00021967
00:02:55|0.00021966
00:02:56|0.00021966
00:02:57|0.00021962
00:02:58|0.00021963
00:02:59|0.00021963
00:03:00|0.00021963
00:03:01|0.00021961
00:03:02|0.00021961
00:03:03|0.00021966
00:03:05|0.00021964
00:03:06|0.0002197
00:03:07|0.00021973
00:03:08|0.00021974
00:03:10|0.00021974
00:03:12|0.00021975
00:03:12|0.00021977
00:03:13|0.00021979
00:03:15|0.00021976
00:03:17|0.00021974
00:03:18|0.00021971
00:03:19|0.00021971
00:03:20|0.00021971
00:03:21|0.00021971
00:03:21|0.0002197
00:03:22|0.0002197
00:03:24|0.00021969
00:03:25|0.00021969
00:03:26|0.00021969
00:03:27|0.00021969
00:03:28|0.00021969
00:03:29|0.0002196
00:03:30|0.00021961
00:03:32|0.00021961
00:03:33|0.00021961
00:03:34|0.00021961
00:03:35|0.00021961
00:03:36|0.00021961
00:03:37|0.00021961
00:03:38|0.0002196
00:03:39|0.00021951
00:03:40|0.00021951
00:03:41|0.00021948
00:03:42|0.00021959
00:03:43|0.00021959
00:03:45|0.00021959
00:03:45|0.00021958
00:03:46|0.00021958
00:03:47|0.00021958
00:03:48|0.00021957
00:03:49|0.00021956
00:03:50|0.00021956
00:03:51|0.00021956
00:03:52|0.00021955
00:03:54|0.00021972
00:03:55|0.00021972
00:03:55|0.0002199
00:03:57|0.0002199
00:03:58|0.00021982
00:03:59|0.00021982
00:04:00|0.00021982
00:04:00|0.00021982
00:04:01|0.00021987
00:04:03|0.00021981
00:04:05|0.00021981
00:04:06|0.00021982
00:04:08|0.00021991
00:04:09|0.00021993
00:04:10|0.00022
00:04:11|0.00022001
00:04:13|0.00022001
00:04:13|0.00022005
00:04:15|0.00022005
00:04:16|0.00022007
00:04:17|0.00022007
00:04:18|0.00022006
00:04:19|0.00022006
00:04:20|0.00022011
00:04:21|0.00022013
00:04:22|0.00022013
00:04:23|0.00022015
00:04:24|0.00022015
00:04:26|0.00022015
00:04:27|0.00022012
00:04:28|0.0002201
00:04:29|0.00022008
00:04:30|0.00022008
00:04:31|0.00022006
00:04:32|0.00022006
00:04:34|0.00022006
00:04:34|0.00022006
00:04:35|0.00022006
00:04:37|0.00022006
00:04:37|0.00022006
00:04:38|0.00022006
00:04:39|0.00022006
00:04:40|0.00022006
00:04:42|0.00022006
00:04:42|0.00022006
00:04:44|0.00022006
00:04:44|0.00022006
00:04:45|0.00022006
00:04:47|0.00022006
00:04:48|0.00022006
00:04:49|0.00022006
00:04:51|0.00022006
00:04:51|0.00022006
00:04:52|0.00022006
00:04:54|0.00022006
00:04:54|0.00022006
00:04:55|0.00022006
00:04:56|0.00022004
00:04:58|0.00022004
00:04:58|0.00022004
00:05:00|0.00022004
00:05:01|0.00022004
00:05:01|0.00022005
00:05:02|0.00022005
00:05:03|0.00022005
00:05:05|0.0002199
00:05:07|0.00021985
00:05:07|0.00021989
00:05:09|0.00021999
00:05:11|0.00021998
00:05:12|0.00021998
00:05:13|0.00021998
00:05:14|0.00021995
00:05:15|0.00021989
00:05:16|0.00021989
00:05:17|0.00021988
00:05:18|0.00021986
00:05:19|0.00021985
00:05:20|0.00021984
00:05:21|0.00021991
00:05:22|0.00021991
00:05:23|0.00021991
00:05:24|0.00021991
00:05:25|0.00021989
00:05:26|0.00021988
00:05:27|0.00021985
00:05:28|0.00021985
00:05:29|0.00021983
00:05:30|0.00021983
00:05:31|0.00021978
00:05:33|0.00021978
00:05:34|0.00021978
00:05:34|0.00021978
00:05:35|0.00021978
00:05:37|0.00021978
00:05:37|0.00021979
00:05:39|0.00021982
00:05:40|0.00021985
00:05:41|0.0002199
00:05:42|0.0002199
00:05:43|0.00021993
00:05:44|0.00021992
00:05:45|0.00021992
00:05:46|0.00021992
00:05:47|0.00021992
00:05:48|0.00021989
00:05:49|0.00021989
00:05:51|0.00021989
00:05:51|0.00021989
00:05:52|0.00021989
00:05:53|0.00021989
00:05:55|0.00021989
00:05:56|0.00021989
00:05:57|0.00021989
00:05:59|0.0002199
00:05:59|0.00021999
00:06:01|0.00021999
00:06:01|0.00021999
00:06:03|0.00021999
00:06:03|0.00022001
00:06:05|0.00022001
00:06:05|0.0002201
00:06:06|0.00022015
00:06:07|0.00022015
00:06:09|0.00022015
00:06:10|0.00022023
00:06:11|0.00022028
00:06:12|0.00022035
00:06:12|0.00022035
00:06:14|0.00022035
00:06:16|0.0002204
00:06:16|0.0002204
00:06:18|0.00022048
00:06:20|0.00022049
00:06:21|0.00022049
00:06:22|0.00022053
00:06:23|0.00022053
00:06:25|0.00022053
00:06:26|0.00022047
00:06:26|0.00022049
00:06:27|0.00022049
00:06:29|0.00022049
00:06:30|0.00022049
00:06:30|0.0002205
00:06:32|0.0002205
00:06:33|0.00022051
00:06:35|0.00022051
00:06:35|0.00022053
00:06:37|0.0002206
00:06:37|0.00022062
00:06:38|0.00022062
00:06:40|0.00022062
00:06:42|0.00022061
00:06:42|0.00022061
00:06:44|0.00022061
00:06:44|0.00022059
00:06:45|0.00022056
00:06:46|0.00022056
00:06:47|0.00022052
00:06:49|0.00022051
00:06:49|0.00022054
00:06:51|0.00022053
00:06:52|0.00022053
00:06:53|0.00022052
00:06:54|0.00022052
00:06:55|0.00022052
00:06:55|0.00022052
00:06:56|0.00022051
00:06:58|0.00022054
00:06:59|0.00022057
00:07:00|0.00022058
00:07:01|0.00022058
00:07:03|0.00022058
00:07:03|0.00022065
00:07:04|0.00022065
00:07:05|0.00022059
00:07:07|0.00022076
00:07:08|0.00022076
00:07:09|0.00022076
00:07:10|0.00022078
00:07:12|0.0002208
00:07:12|0.00022087
00:07:14|0.00022087
00:07:15|0.00022087
00:07:16|0.00022087
00:07:17|0.00022087
00:07:18|0.0002209
00:07:19|0.00022092
00:07:20|0.00022092
00:07:22|0.00022092
00:07:22|0.00022092
00:07:23|0.00022092
00:07:25|0.00022092
00:07:26|0.00022092
00:07:27|0.00022092
00:07:28|0.00022092
00:07:29|0.00022078
00:07:30|0.00022068
00:07:31|0.00022068
00:07:32|0.0002207
00:07:33|0.00022075
00:07:34|0.00022075
00:07:35|0.00022075
00:07:36|0.00022075
00:07:37|0.00022075
00:07:38|0.00022075
00:07:39|0.00022069
00:07:40|0.00022069
00:07:42|0.0002207
00:07:42|0.0002207
00:07:44|0.0002207
00:07:45|0.0002207
00:07:46|0.0002207
00:07:46|0.0002207
00:07:47|0.0002207
00:07:48|0.00022075
00:07:50|0.00022075
00:07:51|0.00022076
00:07:51|0.00022079
00:07:53|0.00022087
00:07:54|0.00022087
00:07:55|0.00022094
00:07:56|0.00022095
00:07:57|0.00022095
00:07:59|0.00022095
00:08:00|0.00022095
00:08:00|0.00022095
00:08:02|0.00022097
00:08:03|0.00022097
00:08:04|0.00022104
00:08:05|0.00022104
00:08:06|0.00022106
00:08:07|0.00022121
00:08:08|0.00022128
00:08:09|0.00022128
00:08:10|0.00022128
00:08:10|0.00022128
00:08:12|0.00022128
00:08:13|0.00022142
00:08:14|0.00022142
00:08:15|0.00022142
00:08:16|0.00022146
00:08:18|0.00022143
00:08:19|0.00022133
00:08:20|0.0002213
00:08:21|0.0002213
00:08:22|0.00022128
00:08:23|0.00022128
00:08:25|0.00022123
00:08:25|0.00022122
00:08:26|0.00022115
00:08:28|0.00022115
00:08:29|0.00022114
00:08:30|0.00022106
00:08:31|0.00022104
00:08:32|0.00022115
00:08:33|0.00022118
00:08:34|0.00022119
00:08:35|0.00022118
00:08:35|0.00022118
00:08:37|0.00022118
00:08:38|0.00022115
00:08:39|0.00022107
00:08:39|0.00022106
00:08:41|0.00022103
00:08:42|0.00022103
00:08:43|0.00022104
00:08:44|0.00022105
00:08:45|0.00022104
00:08:46|0.00022104
00:08:47|0.00022104
00:08:48|0.00022104
00:08:49|0.00022104
00:08:50|0.00022103
00:08:51|0.00022104
00:08:53|0.00022108
00:08:53|0.00022109
00:08:54|0.00022108
00:08:56|0.00022106
00:08:56|0.00022106
00:08:57|0.00022106
00:08:58|0.000221
00:08:59|0.00022098
00:09:00|0.00022098
00:09:01|0.00022099
00:09:02|0.00022099
00:09:03|0.00022099
00:09:04|0.00022093
00:09:05|0.00022093
00:09:06|0.00022092
00:09:07|0.0002209
00:09:08|0.0002209
00:09:10|0.00022087
00:09:12|0.00022077
00:09:13|0.00022077
00:09:14|0.00022077
00:09:15|0.00022077
00:09:17|0.00022079
00:09:18|0.00022078
00:09:19|0.00022076
00:09:20|0.00022076
00:09:21|0.00022076
00:09:22|0.00022071
00:09:23|0.00022069
00:09:25|0.00022075
00:09:26|0.00022083
00:09:26|0.00022078
00:09:28|0.00022078
00:09:29|0.00022076
00:09:30|0.00022074
00:09:31|0.00022074
00:09:32|0.0002207
00:09:33|0.0002207
00:09:35|0.0002207
00:09:35|0.0002207
00:09:36|0.0002207
00:09:37|0.0002207
00:09:38|0.0002207
00:09:39|0.0002207
00:09:40|0.00022073
00:09:41|0.00022073
00:09:42|0.00022073
00:09:44|0.00022076
00:09:45|0.00022075
00:09:45|0.00022075
00:09:47|0.00022075
00:09:47|0.0002208
00:09:48|0.0002208
00:09:50|0.0002208
00:09:51|0.0002208
00:09:51|0.0002208
00:09:54|0.00022077
00:09:54|0.00022077
00:09:55|0.00022078
00:09:56|0.00022078
00:09:57|0.00022078
00:09:59|0.00022078
00:09:59|0.00022078
00:10:00|0.00022075
00:10:01|0.00022066
00:10:02|0.00022066
00:10:04|0.00022066
00:10:05|0.00022066
00:10:06|0.00022066
00:10:07|0.00022073
00:10:08|0.00022077
00:10:08|0.00022065
00:10:10|0.00022065
00:10:12|0.00022066
00:10:13|0.00022066
00:10:14|0.00022067
00:10:14|0.00022072
00:10:16|0.00022072
00:10:16|0.00022072
00:10:18|0.00022072
00:10:19|0.00022072
00:10:19|0.00022074
00:10:21|0.00022074
00:10:22|0.00022074
00:10:22|0.00022074
00:10:23|0.00022074
00:10:24|0.00022071
00:10:26|0.00022064
00:10:27|0.00022064
00:10:28|0.00022064
00:10:29|0.00022064
00:10:30|0.00022062
00:10:31|0.00022058
00:10:32|0.00022058
00:10:33|0.00022058
00:10:34|0.00022057
00:10:35|0.00022048
00:10:36|0.00022051
00:10:37|0.00022051
00:10:39|0.00022051
00:10:39|0.00022051
00:10:40|0.00022051
00:10:42|0.00022056
00:10:43|0.00022056
00:10:43|0.00022053
00:10:44|0.00022053
00:10:46|0.00022052
00:10:47|0.00022054
00:10:47|0.00022054
00:10:49|0.00022054
00:10:50|0.00022055
00:10:51|0.00022055
00:10:52|0.00022055
00:10:53|0.00022055
00:10:54|0.00022055
00:10:55|0.00022055
00:10:56|0.00022054
00:10:57|0.00022054
00:10:58|0.00022054
00:11:00|0.00022054
00:11:00|0.00022054
00:11:01|0.00022046
00:11:02|0.00022046
00:11:04|0.00022058
00:11:04|0.00022058
00:11:05|0.00022055
00:11:06|0.00022055
00:11:07|0.00022056
00:11:08|0.00022056
00:11:09|0.00022056
00:11:11|0.00022056
00:11:13|0.00022056
00:11:14|0.00022056
00:11:14|0.00022056
00:11:16|0.00022056
00:11:17|0.00022056
00:11:18|0.00022056
00:11:19|0.00022063
00:11:20|0.00022063
00:11:22|0.00022063
00:11:23|0.00022062
00:11:24|0.00022074
00:11:24|0.00022074
00:11:26|0.00022074
00:11:27|0.00022075
00:11:28|0.00022074
00:11:29|0.00022074
00:11:29|0.00022072
00:11:30|0.00022072
00:11:32|0.00022072
00:11:33|0.00022072
00:11:34|0.00022072
00:11:35|0.00022072
00:11:36|0.00022072
00:11:37|0.00022081
00:11:38|0.00022081
00:11:39|0.00022085
00:11:40|0.00022089
00:11:42|0.00022089
00:11:43|0.0002209
00:11:43|0.00022095
00:11:44|0.00022095
00:11:45|0.00022097
00:11:46|0.00022093
00:11:48|0.00022093
00:11:49|0.00022093
00:11:50|0.00022092
00:11:50|0.00022092
00:11:52|0.000221
00:11:53|0.000221
00:11:53|0.000221
00:11:54|0.000221
00:11:56|0.00022098
00:11:57|0.00022098
00:11:58|0.00022098
00:11:59|0.00022104
00:11:59|0.00022104
00:12:01|0.00022106
00:12:02|0.00022106
00:12:03|0.00022105
00:12:04|0.00022105
00:12:05|0.00022106
00:12:06|0.00022106
00:12:07|0.00022106
00:12:08|0.00022107
00:12:09|0.00022107
00:12:10|0.00022107
00:12:11|0.00022107
00:12:13|0.00022107
00:12:14|0.00022111
00:12:15|0.00022111
00:12:16|0.00022107
00:12:18|0.00022105
00:12:18|0.00022104
00:12:19|0.00022104
00:12:21|0.00022105
00:12:22|0.000221
00:12:23|0.00022097
00:12:25|0.00022081
00:12:25|0.00022081
00:12:26|0.00022081
00:12:27|0.00022076
00:12:28|0.00022076
00:12:29|0.00022078
00:12:30|0.00022078
00:12:31|0.00022078
00:12:32|0.00022085
00:12:33|0.00022086
00:12:35|0.00022087
00:12:35|0.00022087
00:12:36|0.00022083
00:12:37|0.00022083
00:12:39|0.00022083
00:12:39|0.00022082
00:12:41|0.00022082
00:12:42|0.00022082
00:12:42|0.00022082
00:12:43|0.00022082
00:12:45|0.00022082
00:12:46|0.00022082
00:12:46|0.00022077
00:12:47|0.00022077
00:12:49|0.00022077
00:12:50|0.00022071
00:12:51|0.00022071
00:12:52|0.00022071
00:12:53|0.00022071
00:12:54|0.00022071
00:12:56|0.00022069
00:12:56|0.00022069
00:12:57|0.00022069
00:12:58|0.00022069
00:12:59|0.00022069
00:13:00|0.00022069
00:13:01|0.00022069
00:13:02|0.00022069
00:13:03|0.00022069
00:13:04|0.00022069
00:13:05|0.00022069
00:13:06|0.00022069
00:13:07|0.00022069
00:13:09|0.00022069
00:13:09|0.00022069
00:13:10|0.00022069
00:13:11|0.00022069
00:13:13|0.0002207
00:13:15|0.0002207
00:13:16|0.00022073
00:13:17|0.00022073
00:13:19|0.00022073
00:13:19|0.00022073
00:13:21|0.00022073
00:13:22|0.00022073
00:13:23|0.00022078
00:13:25|0.00022078
00:13:26|0.00022078
00:13:27|0.00022078
00:13:28|0.0002208
00:13:29|0.0002208
00:13:30|0.0002208
00:13:31|0.0002208
00:13:32|0.0002208
00:13:33|0.0002208
00:13:35|0.0002208
00:13:35|0.0002208
00:13:36|0.0002208
00:13:37|0.0002208
00:13:39|0.00022081
00:13:39|0.00022081
00:13:40|0.00022081
00:13:42|0.00022081
00:13:43|0.00022081
00:13:44|0.00022082
00:13:45|0.00022082
00:13:47|0.00022082
00:13:47|0.00022082
00:13:48|0.00022082
00:13:49|0.00022082
00:13:50|0.00022082
00:13:51|0.00022082
00:13:52|0.00022077
00:13:53|0.00022077
00:13:54|0.00022077
00:13:55|0.00022077
00:13:57|0.00022077
00:13:58|0.00022077
00:13:58|0.00022077
00:13:59|0.00022081
00:14:00|0.00022081
00:14:01|0.00022081
00:14:03|0.00022077
00:14:03|0.00022077
00:14:04|0.00022077
00:14:05|0.00022071
00:14:06|0.00022065
00:14:07|0.00022067
00:14:08|0.00022067
00:14:09|0.00022067
00:14:10|0.00022067
00:14:11|0.00022069
00:14:12|0.00022063
00:14:15|0.00022063
00:14:16|0.00022061
00:14:17|0.00022062
00:14:18|0.00022061
00:14:19|0.00022061
00:14:19|0.00022058
00:14:21|0.00022058
00:14:22|0.00022058
00:14:23|0.00022059
00:14:24|0.00022059
00:14:25|0.00022059
00:14:26|0.00022057
00:14:27|0.00022057
00:14:28|0.00022053
00:14:29|0.00022053
00:14:30|0.00022053
00:14:31|0.00022053
00:14:32|0.00022053
00:14:33|0.00022053
00:14:34|0.00022052
00:14:35|0.00022047
00:14:36|0.00022047
00:14:37|0.00022047
00:14:39|0.00022046
00:14:40|0.00022046
00:14:41|0.00022046
00:14:42|0.00022046
00:14:43|0.00022046
00:14:44|0.00022046
00:14:45|0.00022046
00:14:46|0.00022046
00:14:47|0.00022046
00:14:48|0.00022046
00:14:49|0.00022046
00:14:51|0.00022046
00:14:52|0.00022046
00:14:52|0.00022045
00:14:54|0.00022046
00:14:54|0.00022046
00:14:56|0.00022046
00:14:57|0.00022046
00:14:58|0.00022046
00:14:59|0.00022046
00:15:00|0.00022046
00:15:01|0.00022046
00:15:02|0.00022046
00:15:03|0.00022046
00:15:04|0.00022046
00:15:05|0.00022039
00:15:07|0.00022039
00:15:07|0.00022038
00:15:08|0.00022038
00:15:10|0.00022028
00:15:10|0.00022025
00:15:11|0.00022023
00:15:12|0.00022023
00:15:13|0.00022023
00:15:14|0.00022023
00:15:16|0.00022021
00:15:17|0.0002202
00:15:18|0.00022011
00:15:20|0.0002201
00:15:22|0.00022007
00:15:23|0.00022007
00:15:24|0.00022005
00:15:24|0.00022005
00:15:26|0.00022003
00:15:26|0.00022
00:15:27|0.00022
00:15:29|0.00022003
00:15:30|0.00021999
00:15:32|0.00021999
00:15:33|0.00021999
00:15:33|0.00021999
00:15:35|0.00021996
00:15:36|0.00021989
00:15:37|0.00021989
00:15:39|0.00021989
00:15:39|0.00021989
00:15:41|0.00021984
00:15:42|0.0002198
00:15:43|0.00021982
00:15:43|0.00021979
00:15:44|0.00021984
00:15:46|0.00021984
00:15:47|0.00021984
00:15:48|0.00021991
00:15:49|0.00021996
00:15:50|0.00021999
00:15:51|0.00021999
00:15:53|0.00021999
00:15:53|0.00022004
00:15:54|0.00022006
00:15:55|0.00022006
00:15:56|0.00022006
00:15:57|0.00022
00:15:58|0.00022
00:15:59|0.00022
00:16:00|0.00022
00:16:01|0.00022001
00:16:02|0.00022008
00:16:04|0.00022008
00:16:05|0.0002201
00:16:05|0.00022012
00:16:07|0.00022012
00:16:07|0.00022011
00:16:09|0.0002201
00:16:09|0.00022016
00:16:11|0.00022021
00:16:11|0.00022024
00:16:12|0.00022027
00:16:13|0.00022027
00:16:14|0.00022027
00:16:16|0.00022029
00:16:17|0.00022029
00:16:18|0.00022029
00:16:20|0.00022026
00:16:22|0.00022026
00:16:22|0.00022022
00:16:24|0.00022017
00:16:24|0.00022011
00:16:25|0.00022005
00:16:27|0.00022001
00:16:27|0.00021992
00:16:29|0.00021992
00:16:31|0.00021992
00:16:32|0.00021992
00:16:32|0.00021992
00:16:34|0.00021992
00:16:35|0.00021998
00:16:35|0.00021992
00:16:37|0.00021992
00:16:38|0.00021991
00:16:39|0.00021989
00:16:40|0.00021989
00:16:41|0.00021989
00:16:42|0.00021989
00:16:43|0.00021989
00:16:44|0.00021989
00:16:45|0.00021989
00:16:46|0.00021989
00:16:47|0.00021996
00:16:48|0.00021996
00:16:49|0.00021996
00:16:50|0.00021997
00:16:51|0.00021997
00:16:52|0.00021997
00:16:53|0.00022001
00:16:54|0.00022007
00:16:55|0.00022007
00:16:57|0.00022009
00:16:58|0.00022009
00:16:58|0.00022009
00:16:59|0.00022009
00:17:01|0.00022009
00:17:02|0.00021996
00:17:03|0.00021996
00:17:03|0.00021996
00:17:05|0.00021989
00:17:07|0.00021982
00:17:08|0.00021982
00:17:09|0.00021985
00:17:09|0.00021985
00:17:11|0.00021985
00:17:13|0.00021985
00:17:13|0.00021992
00:17:14|0.00021995
00:17:15|0.00021995
00:17:17|0.00021991
00:17:18|0.00021989
00:17:20|0.00021989
00:17:21|0.00021994
00:17:22|0.00021996
00:17:23|0.00021996
00:17:24|0.00022003
00:17:26|0.00022004
00:17:27|0.00022004
00:17:27|0.00022004
00:17:29|0.00022006
00:17:30|0.00022009
00:17:31|0.00022009
00:17:32|0.00022008
00:17:33|0.00022008
00:17:35|0.00022008
00:17:35|0.00022008
00:17:37|0.00022008
00:17:38|0.00022012
00:17:39|0.00022015
00:17:39|0.00022015
00:17:41|0.00022014
00:17:42|0.00022014
00:17:43|0.00022013
00:17:44|0.00022013
00:17:45|0.00022003
00:17:46|0.00022003
00:17:48|0.00022003
00:17:48|0.00022002
00:17:49|0.00021998
00:17:51|0.00021998
00:17:51|0.00021998
00:17:53|0.00021998
00:17:53|0.00021995
00:17:54|0.00022
00:17:56|0.00022
00:17:57|0.00022
00:17:59|0.00022003
00:18:00|0.00022003
00:18:01|0.00022003
00:18:01|0.00021997
00:18:03|0.00021997
00:18:03|0.00021996
00:18:05|0.00021996
00:18:06|0.00021996
00:18:07|0.00021998
00:18:08|0.00021998
00:18:09|0.00021998
00:18:09|0.00022001
00:18:10|0.00022001
00:18:12|0.00022001
00:18:13|0.00022001
00:18:13|0.00022001
00:18:15|0.00022001
00:18:15|0.00022004
00:18:17|0.00022008
00:18:23|0.00022008
00:18:24|0.00021998
00:18:26|0.00021998
00:18:27|0.00021998
00:18:28|0.00021997
00:18:30|0.00021997
00:18:31|0.00021997
00:18:32|0.00021997
00:18:33|0.00021998
00:18:33|0.00021998
00:18:35|0.00021999
00:18:35|0.00022003
00:18:37|0.00022003
00:18:38|0.00022003
00:18:39|0.00022003
00:18:41|0.00022003
00:18:42|0.00022009
00:18:43|0.00022009
00:18:44|0.00022009
00:18:45|0.00022009
00:18:47|0.00022009
00:18:47|0.00022009
00:18:48|0.00022009
00:18:49|0.0002201
00:18:51|0.0002201
00:18:51|0.0002201
00:18:53|0.0002201
00:18:54|0.0002201
00:18:55|0.0002201
00:18:56|0.0002201
00:18:56|0.00022009
00:18:58|0.00022015
00:18:59|0.00022023
00:19:00|0.00022025
00:19:01|0.00022023
00:19:02|0.00022023
00:19:03|0.0002203
00:19:04|0.00022039
00:19:05|0.0002204
00:19:06|0.00022053
00:19:07|0.00022061
00:19:08|0.00022061
00:19:09|0.00022061
00:19:10|0.00022058
00:19:11|0.00022056
00:19:12|0.00022056
00:19:13|0.00022053
00:19:14|0.00022053
00:19:15|0.00022061
00:19:17|0.00022061
00:19:18|0.0002206
00:19:18|0.00022069
00:19:20|0.0002207
00:19:22|0.00022069
00:19:23|0.00022069
00:19:24|0.0002207
00:19:25|0.00022066
00:19:26|0.00022066
00:19:27|0.00022066
00:19:28|0.0002206
00:19:29|0.0002206
00:19:30|0.0002206
00:19:31|0.00022063
00:19:32|0.00022063
00:19:33|0.00022063
00:19:34|0.00022063
00:19:35|0.00022065
00:19:37|0.00022062
00:19:37|0.00022063
00:19:39|0.00022063
00:19:39|0.00022059
00:19:40|0.00022054
00:19:42|0.00022054
00:19:42|0.00022054
00:19:43|0.00022054
00:19:45|0.00022054
00:19:45|0.00022053
00:19:47|0.00022053
00:19:47|0.00022053
00:19:49|0.00022053
00:19:50|0.00022053
00:19:51|0.00022053
00:19:52|0.0002205
00:19:54|0.0002205
00:19:54|0.0002205
00:19:56|0.00022056
00:19:57|0.00022056
00:19:58|0.00022058
00:19:59|0.00022058
00:20:00|0.00022058
00:20:02|0.00022059
00:20:02|0.00022059
00:20:03|0.00022059
00:20:04|0.0002206
00:20:06|0.0002206
00:20:06|0.0002206
00:20:07|0.00022067
00:20:08|0.00022067
00:20:09|0.00022074
00:20:10|0.00022074
00:20:12|0.00022069
00:20:13|0.00022062
00:20:13|0.00022063
00:20:15|0.0002207
00:20:16|0.0002207
00:20:17|0.0002207
00:20:18|0.0002207
00:20:19|0.00022068
00:20:20|0.00022059
00:20:21|0.00022056
00:20:22|0.00022056
00:20:24|0.00022054
00:20:26|0.00022057
00:20:27|0.00022057
00:20:28|0.00022053
00:20:29|0.00022049
00:20:30|0.00022049
00:20:31|0.0002205
00:20:33|0.00022052
00:20:34|0.00022052
00:20:35|0.00022052
00:20:36|0.00022052
00:20:37|0.00022057
00:20:39|0.00022057
00:20:39|0.00022057
00:20:40|0.00022051
00:20:42|0.00022051
00:20:43|0.00022051
00:20:43|0.00022051
00:20:44|0.00022051
00:20:46|0.00022051
00:20:47|0.00022052
00:20:47|0.00022052
00:20:49|0.00022052
00:20:50|0.00022048
00:20:50|0.00022048
00:20:51|0.00022048
00:20:53|0.00022048
00:20:55|0.00022048
00:20:55|0.00022053
00:20:57|0.00022053
00:20:58|0.00022055
00:20:59|0.00022055
00:20:59|0.00022055
00:21:01|0.00022055
00:21:02|0.00022055
00:21:03|0.00022056
00:21:04|0.00022056
00:21:05|0.00022056
00:21:06|0.00022055
00:21:07|0.00022053
00:21:08|0.00022053
00:21:08|0.00022053
00:21:10|0.00022053
00:21:11|0.00022053
00:21:12|0.00022053
00:21:13|0.00022053
00:21:15|0.00022053
00:21:16|0.00022053
00:21:16|0.00022057
00:21:17|0.00022054
00:21:18|0.00022054
00:21:20|0.00022045
00:21:21|0.00022043
00:21:22|0.00022039
00:21:24|0.00022031
00:21:24|0.00022031
00:21:25|0.00022033
00:21:27|0.00022033
00:21:28|0.00022033
00:21:30|0.00022033
00:21:31|0.00022033
00:21:31|0.00022035
00:21:33|0.00022038
00:21:34|0.00022038
00:21:34|0.00022042
00:21:36|0.0002204
00:21:37|0.00022044
00:21:38|0.00022044
00:21:39|0.00022044
00:21:40|0.00022044
00:21:41|0.00022044
00:21:43|0.00022044
00:21:43|0.00022044
00:21:44|0.00022054
00:21:45|0.00022054
00:21:46|0.00022054
00:21:47|0.00022054
00:21:48|0.00022057
00:21:49|0.00022057
00:21:50|0.00022057
00:21:51|0.00022057
00:21:53|0.00022064
00:21:54|0.00022064
00:21:56|0.00022066
00:21:56|0.00022066
00:21:57|0.00022066
00:21:59|0.00022066
00:21:59|0.00022066
00:22:00|0.00022066
00:22:01|0.00022069
00:22:02|0.00022069
00:22:04|0.00022069
00:22:04|0.00022063
00:22:06|0.00022062
00:22:07|0.00022059
00:22:09|0.00022069
00:22:09|0.00022069
00:22:10|0.00022069
00:22:11|0.00022069
00:22:12|0.00022069
00:22:13|0.00022069
00:22:14|0.00022071
00:22:15|0.00022071
00:22:16|0.00022075
00:22:17|0.00022081
00:22:18|0.00022079
00:22:19|0.00022077
00:22:21|0.00022077
00:22:21|0.00022075
00:22:22|0.00022078
00:22:24|0.00022079
00:22:24|0.00022081
00:22:25|0.00022086
00:22:26|0.00022086
00:22:28|0.00022091
00:22:30|0.00022091
00:22:30|0.00022091
00:22:32|0.00022091
00:22:32|0.00022091
00:22:34|0.00022091
00:22:35|0.00022091
00:22:35|0.00022091
00:22:36|0.00022091
00:22:38|0.00022094
00:22:39|0.00022094
00:22:40|0.00022096
00:22:41|0.00022096
00:22:43|0.00022098
00:22:44|0.00022098
00:22:45|0.00022098
00:22:46|0.000221
00:22:46|0.000221
00:22:47|0.000221
00:22:49|0.000221
00:22:50|0.00022099
00:22:51|0.00022099
00:22:52|0.00022101
00:22:53|0.00022101
00:22:54|0.00022101
00:22:55|0.00022101
00:22:56|0.00022101
00:22:57|0.00022101
00:22:58|0.00022101
00:22:59|0.00022101
00:23:00|0.00022101
00:23:01|0.00022101
00:23:02|0.00022101
00:23:03|0.000221
00:23:04|0.00022099
00:23:05|0.00022098
00:23:06|0.00022093
00:23:07|0.00022093
00:23:08|0.000221
00:23:09|0.000221
00:23:11|0.00022103
00:23:11|0.00022103
00:23:12|0.00022098
00:23:13|0.00022098
00:23:14|0.00022091
00:23:16|0.00022091
00:23:17|0.00022091
00:23:17|0.00022095
00:23:19|0.00022101
00:23:19|0.00022101
00:23:20|0.00022101
00:23:21|0.00022101
00:23:24|0.00022102
00:23:26|0.0002211
00:23:26|0.00022115
00:23:28|0.00022115
00:23:29|0.00022115
00:23:30|0.00022115
00:23:31|0.00022115
00:23:33|0.00022116
00:23:34|0.00022115
00:23:35|0.00022115
00:23:36|0.00022115
00:23:37|0.00022111
00:23:39|0.00022112
00:23:40|0.00022109
00:23:41|0.00022109
00:23:42|0.00022108
00:23:43|0.0002211
00:23:44|0.00022111
00:23:45|0.00022111
00:23:47|0.00022111
00:23:48|0.00022115
00:23:49|0.00022116
00:23:50|0.00022116
00:23:51|0.00022116
00:23:52|0.00022115
00:23:53|0.00022115
00:23:54|0.00022113
00:23:55|0.00022112
00:23:57|0.00022112
00:23:58|0.00022112
00:23:59|0.00022111
00:24:00|0.00022111
00:24:00|0.00022111
00:24:02|0.00022111
00:24:03|0.00022111
00:24:04|0.00022111
00:24:05|0.00022111
00:24:06|0.00022111
00:24:07|0.00022108
00:24:08|0.00022108
00:24:09|0.00022108
00:24:10|0.00022108
00:24:11|0.00022108
00:24:11|0.00022107
00:24:13|0.00022107
00:24:14|0.00022107
00:24:16|0.00022107
00:24:17|0.00022105
00:24:18|0.00022105
00:24:19|0.00022105
00:24:20|0.00022105
00:24:21|0.00022104
00:24:22|0.00022106
00:24:23|0.00022109
00:24:24|0.00022109
00:24:26|0.00022106
00:24:27|0.00022104
00:24:29|0.00022098
00:24:30|0.00022097
00:24:30|0.00022097
00:24:31|0.00022099
00:24:33|0.00022099
00:24:34|0.00022099
00:24:36|0.00022099
00:24:36|0.00022095
00:24:37|0.00022091
00:24:38|0.00022091
00:24:40|0.00022091
00:24:41|0.00022101
00:24:42|0.00022097
00:24:44|0.00022098
00:24:44|0.00022098
00:24:46|0.00022098
00:24:47|0.00022098
00:24:48|0.00022098
00:24:50|0.00022098
00:24:51|0.00022097
00:24:52|0.00022097
00:24:53|0.00022097
00:24:54|0.00022097
00:24:55|0.00022098
00:24:56|0.00022098
00:24:57|0.00022098
00:24:58|0.00022098
00:24:59|0.00022098
00:25:00|0.00022097
00:25:01|0.00022096
00:25:02|0.00022096
00:25:03|0.00022096
00:25:05|0.00022096
00:25:06|0.00022096
00:25:07|0.00022092
00:25:08|0.0002209
00:25:09|0.00022089
00:25:10|0.0002209
00:25:11|0.0002209
00:25:12|0.0002209
00:25:14|0.00022101
00:25:14|0.00022101
00:25:15|0.00022097
00:25:16|0.00022097
00:25:17|0.00022097
00:25:18|0.00022096
00:25:19|0.00022096
00:25:21|0.00022096
00:25:22|0.00022096
00:25:23|0.00022096
00:25:24|0.00022096
00:25:26|0.00022093
00:25:28|0.00022093
00:25:29|0.00022093
00:25:30|0.00022093
00:25:32|0.00022093
00:25:33|0.00022093
00:25:34|0.00022093
00:25:35|0.00022092
00:25:37|0.00022092
00:25:37|0.0002209
00:25:38|0.00022096
00:25:40|0.00022092
00:25:41|0.00022074
00:25:42|0.00022073
00:25:43|0.00022073
00:25:44|0.0002207
00:25:45|0.0002207
00:25:45|0.00022066
00:25:47|0.00022069
00:25:47|0.00022069
00:25:49|0.00022069
00:25:50|0.0002207
00:25:51|0.00022073
00:25:52|0.00022074
00:25:53|0.00022074
00:25:54|0.00022074
00:25:55|0.00022074
00:25:56|0.00022074
00:25:57|0.0002208
00:25:58|0.0002208
00:26:00|0.0002208
00:26:01|0.0002208
00:26:01|0.0002208
00:26:03|0.0002208
00:26:04|0.0002208
00:26:05|0.0002208
00:26:05|0.0002208
00:26:06|0.0002208
00:26:08|0.00022079
00:26:08|0.00022079
00:26:09|0.00022079
00:26:11|0.00022079
00:26:12|0.00022079
00:26:13|0.00022079
00:26:14|0.00022081
00:26:15|0.00022083
00:26:16|0.00022083
00:26:17|0.00022083
00:26:19|0.00022083
00:26:19|0.00022081
00:26:20|0.00022081
00:26:21|0.0002208
00:26:22|0.00022082
00:26:23|0.00022082
00:26:24|0.00022082
00:26:25|0.00022082
00:26:26|0.00022083
00:26:28|0.00022083
00:26:29|0.00022083
00:26:30|0.00022083
00:26:32|0.00022096
00:26:33|0.00022096
00:26:34|0.00022094
00:26:35|0.00022092
00:26:36|0.00022092
00:26:37|0.00022092
00:26:38|0.00022092
00:26:39|0.00022092
00:26:40|0.00022092
00:26:41|0.00022083
00:26:42|0.00022083
00:26:44|0.00022083
00:26:45|0.00022083
00:26:46|0.00022083
00:26:47|0.00022083
00:26:48|0.00022083
00:26:49|0.00022083
00:26:50|0.00022084
00:26:51|0.00022084
00:26:52|0.00022084
00:26:53|0.00022084
00:26:54|0.00022084
00:26:56|0.00022084
00:26:56|0.00022084
00:26:57|0.00022084
00:26:58|0.00022084
00:27:00|0.00022084
00:27:01|0.00022082
00:27:02|0.00022081
00:27:02|0.00022068
00:27:04|0.00022068
00:27:05|0.00022068
00:27:05|0.00022071
00:27:06|0.00022071
00:27:08|0.00022071
00:27:08|0.0002206
00:27:10|0.00022065
00:27:10|0.00022065
00:27:12|0.00022069
00:27:12|0.00022072
00:27:13|0.00022072
00:27:14|0.00022072
00:27:16|0.00022072
00:27:17|0.00022074
00:27:17|0.00022074
00:27:18|0.00022074
00:27:20|0.00022074
00:27:21|0.00022074
00:27:21|0.00022074
00:27:22|0.00022074
00:27:23|0.00022074
00:27:25|0.00022074
00:27:26|0.00022076
00:27:27|0.00022083
00:27:29|0.00022083
00:27:31|0.00022083
00:27:32|0.00022083
00:27:34|0.00022083
00:27:35|0.0002209
00:27:36|0.0002209
00:27:37|0.0002209
00:27:38|0.00022091
00:27:39|0.00022091
00:27:40|0.00022093
00:27:41|0.00022092
00:27:42|0.00022092
00:27:43|0.00022092
00:27:44|0.00022092
00:27:46|0.00022092
00:27:47|0.00022092
00:27:48|0.00022092
00:27:49|0.00022092
00:27:50|0.00022092
00:27:52|0.00022092
00:27:52|0.00022092
00:27:53|0.00022089
00:27:54|0.00022089
00:27:55|0.00022089
00:27:56|0.00022089
00:27:58|0.0002209
00:27:58|0.0002209
00:28:00|0.0002209
00:28:01|0.00022096
00:28:02|0.00022096
00:28:02|0.00022096
00:28:03|0.00022096
00:28:05|0.00022093
00:28:06|0.00022093
00:28:07|0.00022093
00:28:08|0.00022093
00:28:09|0.00022093
00:28:10|0.00022093
00:28:11|0.00022094
00:28:13|0.00022094
00:28:14|0.00022097
00:28:15|0.00022097
00:28:15|0.00022098
00:28:16|0.00022098
00:28:17|0.00022098
00:28:18|0.00022098
00:28:19|0.00022098
00:28:20|0.00022098
00:28:21|0.00022098
00:28:22|0.00022098
00:28:23|0.00022098
00:28:24|0.00022098
00:28:25|0.00022098
00:28:26|0.000221
00:28:27|0.000221
00:28:29|0.00022109
00:28:30|0.00022109
00:28:32|0.00022109
00:28:32|0.00022109
00:28:34|0.00022109
00:28:35|0.00022109
00:28:36|0.00022109
00:28:37|0.00022109
00:28:38|0.00022109
00:28:39|0.00022109
00:28:40|0.00022111
00:28:41|0.00022111
00:28:42|0.00022111
00:28:43|0.0002211
00:28:44|0.0002211
00:28:45|0.0002211
00:28:46|0.0002211
00:28:47|0.00022111
00:28:48|0.00022111
00:28:49|0.00022111
00:28:50|0.00022115
00:28:52|0.00022115
00:28:52|0.00022115
00:28:53|0.00022115
00:28:55|0.00022115
00:28:55|0.00022117
00:28:57|0.00022117
00:28:57|0.00022117
00:28:59|0.00022117
00:29:00|0.00022116
00:29:00|0.00022119
00:29:01|0.00022119
00:29:02|0.00022119
00:29:04|0.00022119
00:29:04|0.00022121
00:29:06|0.00022121
00:29:07|0.00022121
00:29:09|0.00022121
00:29:10|0.00022121
00:29:11|0.00022122
00:29:11|0.00022122
00:29:13|0.00022122
00:29:14|0.00022129
00:29:15|0.00022132
00:29:16|0.00022132
00:29:17|0.00022132
00:29:18|0.00022132
00:29:19|0.00022132
00:29:20|0.00022132
00:29:21|0.00022129
00:29:22|0.00022129
00:29:23|0.00022129
00:29:24|0.00022129
00:29:25|0.0002213
00:29:26|0.0002213
00:29:27|0.0002213
00:29:28|0.00022132
00:29:29|0.00022132
00:29:31|0.00022134
00:29:32|0.00022137
00:29:34|0.00022144
00:29:34|0.00022152
00:29:36|0.00022152
00:29:36|0.00022155
00:29:38|0.00022155
00:29:39|0.00022159
00:29:40|0.00022159
00:29:41|0.00022148
00:29:41|0.00022148
00:29:43|0.0002215
00:29:44|0.00022153
00:29:45|0.00022153
00:29:46|0.00022153
00:29:47|0.00022153
00:29:48|0.00022151
00:29:49|0.00022151
00:29:50|0.00022169
00:29:51|0.00022159
00:29:52|0.00022159
00:29:53|0.00022159
00:29:54|0.00022159
00:29:55|0.00022159
00:29:57|0.00022159
00:29:58|0.00022159
00:29:58|0.00022155
00:30:00|0.00022155
00:30:01|0.0002215
00:30:02|0.0002215
00:30:03|0.0002215
00:30:03|0.00022151
00:30:04|0.00022156
00:30:06|0.0002216
00:30:06|0.00022156
00:30:08|0.00022148
00:30:09|0.00022148
00:30:10|0.00022148
00:30:11|0.0002215
00:30:12|0.0002215
00:30:14|0.0002215
00:30:15|0.0002215
00:30:16|0.0002215
00:30:17|0.00022146
00:30:18|0.00022145
00:30:19|0.00022144
00:30:20|0.00022144
00:30:21|0.00022144
00:30:22|0.00022145
00:30:23|0.00022145
00:30:24|0.00022145
00:30:25|0.00022145
00:30:26|0.00022145
00:30:27|0.00022145
00:30:28|0.00022145
00:30:29|0.00022145
00:30:31|0.00022139
00:30:32|0.00022139
00:30:33|0.00022139
00:30:35|0.00022139
00:30:36|0.00022156
00:30:37|0.00022156
00:30:39|0.0002216
00:30:40|0.0002216
00:30:41|0.0002216
00:30:42|0.0002216
00:30:43|0.0002216
00:30:44|0.0002216
00:30:45|0.0002216
00:30:46|0.00022177
00:30:47|0.00022181
00:30:48|0.00022184
00:30:49|0.00022184
00:30:50|0.00022177
00:30:51|0.00022177
00:30:53|0.00022177
00:30:53|0.00022177
00:30:54|0.00022177
00:30:55|0.00022181
00:30:56|0.00022191
00:30:57|0.00022193
00:30:58|0.00022193
00:30:59|0.00022191
00:31:00|0.00022191
00:31:02|0.00022185
00:31:03|0.00022185
00:31:03|0.00022185
00:31:04|0.00022185
00:31:06|0.00022186
00:31:07|0.00022189
00:31:08|0.00022196
00:31:08|0.00022207
00:31:09|0.00022207
00:31:10|0.0002221
00:31:13|0.00022215
00:31:13|0.00022218
00:31:14|0.00022218
00:31:15|0.00022218
00:31:16|0.00022215
00:31:18|0.00022215
00:31:18|0.00022215
00:31:20|0.00022215
00:31:20|0.00022215
00:31:23|0.00022217
00:31:23|0.00022217
00:31:24|0.00022211
00:31:26|0.00022204
00:31:26|0.00022204
00:31:27|0.00022204
00:31:29|0.00022204
00:31:29|0.00022205
00:31:32|0.00022205
00:31:33|0.0002222
00:31:34|0.0002222
00:31:36|0.00022216
00:31:37|0.00022206
00:31:38|0.00022206
00:31:39|0.00022206
00:31:40|0.00022206
00:31:41|0.00022219
00:31:43|0.00022215
00:31:44|0.00022215
00:31:45|0.00022215
00:31:45|0.00022219
00:31:46|0.00022219
00:31:47|0.00022219
00:31:48|0.00022221
00:31:50|0.00022221
00:31:50|0.0002222
00:31:52|0.00022216
00:31:53|0.00022216
00:31:54|0.00022209
00:31:56|0.00022209
00:31:57|0.0002221
00:31:58|0.00022205
00:31:59|0.00022205
00:32:00|0.00022204
00:32:01|0.00022205
00:32:02|0.00022206
00:32:03|0.00022201
00:32:04|0.000222
00:32:05|0.00022196
00:32:06|0.00022199
00:32:07|0.00022193
00:32:08|0.00022193
00:32:09|0.00022193
00:32:10|0.00022193
00:32:11|0.00022194
00:32:12|0.00022194
00:32:13|0.00022194
00:32:14|0.00022194
00:32:15|0.00022194
00:32:16|0.00022194
00:32:17|0.00022194
00:32:18|0.00022196
00:32:19|0.00022196
00:32:20|0.00022193
00:32:21|0.00022193
00:32:22|0.00022193
00:32:23|0.00022191
00:32:24|0.00022191
00:32:26|0.00022191
00:32:26|0.00022191
00:32:27|0.00022187
00:32:29|0.00022187
00:32:29|0.00022178
00:32:31|0.00022179
00:32:32|0.00022179
00:32:34|0.00022179
00:32:34|0.00022179
00:32:36|0.00022175
00:32:36|0.00022175
00:32:38|0.00022174
00:32:39|0.00022176
00:32:40|0.00022176
00:32:41|0.00022176
00:32:42|0.00022176
00:32:43|0.00022176
00:32:45|0.00022176
00:32:46|0.00022176
00:32:47|0.00022181
00:32:48|0.0002218
00:32:49|0.0002218
00:32:50|0.0002218
00:32:51|0.0002218
00:32:52|0.0002218
00:32:53|0.0002218
00:32:55|0.0002218
00:32:55|0.0002218
00:32:56|0.0002218
00:32:58|0.00022169
00:32:59|0.00022169
00:33:00|0.0002217
00:33:02|0.00022158
00:33:02|0.00022158
00:33:03|0.00022165
00:33:06|0.00022169
00:33:06|0.00022163
00:33:07|0.00022163
00:33:08|0.00022163
00:33:09|0.00022174
00:33:10|0.00022174
00:33:11|0.0002218
00:33:12|0.00022181
00:33:13|0.00022181
00:33:15|0.00022181
00:33:15|0.00022181
00:33:16|0.00022181
00:33:18|0.00022184
00:33:19|0.0002219
00:33:19|0.0002219
00:33:20|0.0002219
00:33:21|0.0002219
00:33:23|0.00022202
00:33:23|0.00022202
00:33:25|0.00022202
00:33:26|0.00022202
00:33:27|0.00022202
00:33:28|0.00022198
00:33:29|0.00022198
00:33:30|0.00022198
00:33:31|0.00022198
00:33:32|0.00022197
00:33:33|0.00022203
00:33:34|0.00022203
00:33:35|0.00022203
00:33:36|0.00022203
00:33:37|0.00022204
00:33:38|0.00022201
00:33:39|0.00022199
00:33:41|0.00022199
00:33:41|0.00022197
00:33:43|0.00022195
00:33:44|0.00022195
00:33:45|0.00022195
00:33:46|0.00022195
00:33:46|0.00022195
00:33:48|0.00022197
00:33:49|0.00022202
00:33:50|0.00022202
00:33:51|0.00022202
00:33:52|0.00022201
00:33:53|0.00022201
00:33:55|0.00022201
00:33:55|0.00022205
00:33:56|0.00022205
00:33:58|0.00022205
00:33:59|0.00022205
00:34:00|0.00022204
00:34:01|0.00022199
00:34:02|0.00022199
00:34:03|0.00022199
00:34:03|0.00022199
00:34:04|0.00022196
00:34:06|0.00022195
00:34:06|0.00022195
00:34:08|0.00022195
00:34:09|0.00022195
00:34:10|0.00022195
00:34:11|0.00022195
00:34:12|0.00022195
00:34:13|0.000222
00:34:14|0.000222
00:34:15|0.00022201
00:34:16|0.00022201
00:34:17|0.00022201
00:34:19|0.00022205
00:34:20|0.00022207
00:34:20|0.00022207
00:34:22|0.00022205
00:34:23|0.00022205
00:34:24|0.00022205
00:34:24|0.00022205
00:34:26|0.00022203
00:34:27|0.00022202
00:34:28|0.00022202
00:34:29|0.00022198
00:34:30|0.00022198
00:34:31|0.00022196
00:34:32|0.00022203
00:34:34|0.00022203
00:34:35|0.00022205
00:34:36|0.00022205
00:34:37|0.00022205
00:34:39|0.00022205
00:34:39|0.00022205
00:34:40|0.00022206
00:34:42|0.00022207
00:34:43|0.00022207
00:34:44|0.0002221
00:34:45|0.00022211
00:34:46|0.00022211
00:34:47|0.00022211
00:34:48|0.00022211
00:34:49|0.00022211
00:34:50|0.00022211
00:34:51|0.00022211
00:34:53|0.00022211
00:34:53|0.00022221
00:34:55|0.00022221
00:34:55|0.00022221
00:34:56|0.0002222
00:34:58|0.0002222
00:34:59|0.0002222
00:35:01|0.00022221
00:35:01|0.00022221
00:35:03|0.00022221
00:35:04|0.0002222
00:35:05|0.00022225
00:35:06|0.00022231
00:35:07|0.00022231
00:35:09|0.0002223
00:35:10|0.00022226
00:35:11|0.00022226
00:35:11|0.00022226
00:35:14|0.0002223
00:35:15|0.0002223
00:35:15|0.0002223
00:35:16|0.0002223
00:35:17|0.0002223
00:35:19|0.0002223
00:35:20|0.00022221
00:35:20|0.00022221
00:35:21|0.0002222
00:35:22|0.0002222
00:35:24|0.00022224
00:35:25|0.00022224
00:35:26|0.00022221
00:35:27|0.00022221
00:35:28|0.00022221
00:35:29|0.00022219
00:35:30|0.00022219
00:35:31|0.00022219
00:35:32|0.00022219
00:35:33|0.00022219
00:35:35|0.00022219
00:35:36|0.00022219
00:35:37|0.0002222
00:35:38|0.00022223
00:35:40|0.00022219
00:35:40|0.00022212
00:35:41|0.00022207
00:35:42|0.00022225
00:35:43|0.0002222
00:35:45|0.0002222
00:35:46|0.0002222
00:35:46|0.00022229
00:35:48|0.00022229
00:35:49|0.00022229
00:35:50|0.00022226
00:35:51|0.00022226
00:35:51|0.00022226
00:35:53|0.00022235
00:35:53|0.00022234
00:35:55|0.00022234
00:35:56|0.00022234
00:35:57|0.00022234
00:35:58|0.00022234
00:35:59|0.00022234
00:36:00|0.00022234
00:36:01|0.00022234
00:36:02|0.00022234
00:36:04|0.00022215
00:36:05|0.00022214
00:36:06|0.00022216
00:36:06|0.00022218
00:36:08|0.00022218
00:36:09|0.00022243
00:36:10|0.00022243
00:36:11|0.00022246
00:36:12|0.00022246
00:36:13|0.00022246
00:36:14|0.00022246
00:36:15|0.00022257
00:36:16|0.00022257
00:36:18|0.00022257
00:36:18|0.00022259
00:36:20|0.0002226
00:36:20|0.00022261
00:36:22|0.00022261
00:36:22|0.00022264
00:36:23|0.00022264
00:36:24|0.00022264
00:36:26|0.00022282
00:36:27|0.00022282
00:36:27|0.00022282
00:36:29|0.00022288
00:36:30|0.00022288
00:36:31|0.00022288
00:36:33|0.00022289
00:36:34|0.00022289
00:36:35|0.00022289
00:36:36|0.0002229
00:36:37|0.00022292
00:36:38|0.00022285
00:36:40|0.00022286
00:36:41|0.00022289
00:36:42|0.00022289
00:36:42|0.00022288
00:36:44|0.00022286
00:36:45|0.00022284
00:36:47|0.00022284
00:36:47|0.00022284
00:36:48|0.00022284
00:36:49|0.00022284
00:36:51|0.00022282
00:36:51|0.00022282
00:36:53|0.0002228
00:36:54|0.00022274
00:36:55|0.00022274
00:36:56|0.00022278
00:36:57|0.00022284
00:36:58|0.00022284
00:36:59|0.00022285
00:37:00|0.00022299
00:37:01|0.00022287
00:37:02|0.00022304
00:37:04|0.00022295
00:37:05|0.00022289
00:37:05|0.00022285
00:37:06|0.00022286
00:37:07|0.00022305
00:37:08|0.00022313
00:37:09|0.00022318
00:37:11|0.00022318
00:37:12|0.0002232
00:37:13|0.0002232
00:37:14|0.00022326
00:37:15|0.00022327
00:37:16|0.00022325
00:37:17|0.00022334
00:37:18|0.00022339
00:37:19|0.00022337
00:37:20|0.00022337
00:37:21|0.00022349
00:37:22|0.00022343
00:37:23|0.00022343
00:37:24|0.00022354
00:37:25|0.00022354
00:37:26|0.0002235
00:37:27|0.00022349
00:37:28|0.00022351
00:37:29|0.00022355
00:37:30|0.0002235
00:37:31|0.0002235
00:37:32|0.00022346
00:37:33|0.00022357
00:37:34|0.00022358
00:37:35|0.00022355
00:37:37|0.00022352
00:37:38|0.00022352
00:37:39|0.00022352
00:37:40|0.00022352
00:37:41|0.00022352
00:37:42|0.00022352
00:37:43|0.00022343
00:37:44|0.00022331
00:37:45|0.00022331
00:37:46|0.00022331
00:37:47|0.00022331
00:37:48|0.00022334
00:37:49|0.00022331
00:37:51|0.00022331
00:37:51|0.00022327
00:37:52|0.00022327
00:37:53|0.00022327
00:37:54|0.00022333
00:37:55|0.00022331
00:37:57|0.00022331
00:37:57|0.00022331
00:37:59|0.00022331
00:37:59|0.00022331
00:38:00|0.00022329
00:38:02|0.00022329
00:38:02|0.00022329
00:38:03|0.00022329
00:38:04|0.0002233
00:38:05|0.0002233
00:38:07|0.0002233
00:38:07|0.00022328
00:38:08|0.00022328
00:38:09|0.00022328
00:38:11|0.00022328
00:38:12|0.00022318
00:38:13|0.00022323
00:38:14|0.00022322
00:38:15|0.00022322
00:38:16|0.00022322
00:38:17|0.00022322
00:38:18|0.00022318
00:38:19|0.00022318
00:38:21|0.00022316
00:38:21|0.00022315
00:38:23|0.00022315
00:38:23|0.00022315
00:38:25|0.00022316
00:38:26|0.00022315
00:38:26|0.00022313
00:38:27|0.00022313
00:38:29|0.00022313
00:38:30|0.0002231
00:38:31|0.00022289
00:38:32|0.00022289
00:38:33|0.00022289
00:38:34|0.00022288
00:38:35|0.00022287
00:38:37|0.00022287
00:38:37|0.00022284
00:38:38|0.00022284
00:38:41|0.00022284
00:38:41|0.0002228
00:38:42|0.00022279
00:38:44|0.00022279
00:38:45|0.00022278
00:38:46|0.00022278
00:38:47|0.00022278
00:38:48|0.00022278
00:38:50|0.00022277
00:38:50|0.00022275
00:38:52|0.00022277
00:38:53|0.00022277
00:38:54|0.00022274
00:38:55|0.00022274
00:38:56|0.00022274
00:38:56|0.00022272
00:38:58|0.0002227
00:38:59|0.0002227
00:39:00|0.00022257
00:39:01|0.00022257
00:39:02|0.00022254
00:39:03|0.00022255
00:39:04|0.00022254
00:39:06|0.00022254
00:39:06|0.00022254
00:39:07|0.00022248
00:39:08|0.00022248
00:39:09|0.00022248
00:39:10|0.00022248
00:39:12|0.00022248
00:39:12|0.00022244
00:39:13|0.00022244
00:39:14|0.00022244
00:39:15|0.00022244
00:39:17|0.00022242
00:39:17|0.00022246
00:39:19|0.00022246
00:39:20|0.00022245
00:39:21|0.00022245
00:39:21|0.00022245
00:39:23|0.00022243
00:39:23|0.00022243
00:39:24|0.00022243
00:39:26|0.00022245
00:39:27|0.00022246
00:39:29|0.00022248
00:39:29|0.00022248
00:39:30|0.00022248
00:39:32|0.00022248
00:39:32|0.00022249
00:39:34|0.00022244
00:39:34|0.00022244
00:39:36|0.00022244
00:39:38|0.00022244
00:39:38|0.00022244
00:39:40|0.00022244
00:39:41|0.00022243
00:39:42|0.00022238
00:39:43|0.0002223
00:39:44|0.0002223
00:39:45|0.00022231
00:39:46|0.0002223
00:39:47|0.0002223
00:39:48|0.0002223
00:39:49|0.0002223
00:39:51|0.00022234
00:39:52|0.00022234
00:39:52|0.00022234
00:39:54|0.00022238
00:39:54|0.00022238
00:39:56|0.00022243
00:39:57|0.00022237
00:39:58|0.00022237
00:39:59|0.00022237
00:40:00|0.00022228
00:40:01|0.00022226
00:40:02|0.00022226
00:40:03|0.00022226
00:40:05|0.00022226
00:40:06|0.00022223
00:40:08|0.00022226
00:40:08|0.00022226
00:40:09|0.00022219
00:40:11|0.00022219
00:40:11|0.00022222
00:40:12|0.00022222
00:40:13|0.00022222
00:40:14|0.00022222
00:40:15|0.00022222
00:40:16|0.00022229
00:40:18|0.0002223
00:40:18|0.00022239
00:40:19|0.00022229
00:40:21|0.00022224
00:40:21|0.00022224
00:40:22|0.00022224
00:40:24|0.00022223
00:40:24|0.00022226
00:40:25|0.00022241
00:40:26|0.00022241
00:40:28|0.00022241
00:40:29|0.00022243
00:40:30|0.00022243
00:40:31|0.00022257
00:40:32|0.00022262
00:40:33|0.00022269
00:40:34|0.00022269
00:40:35|0.00022269
00:40:36|0.00022269
00:40:37|0.00022283
00:40:39|0.00022283
00:40:41|0.00022279
00:40:42|0.00022284
00:40:42|0.00022284
00:40:44|0.00022284
00:40:45|0.00022278
00:40:46|0.00022276
00:40:47|0.00022276
00:40:48|0.00022276
00:40:49|0.00022276
00:40:50|0.00022274
00:40:51|0.00022274
00:40:52|0.00022274
00:40:53|0.00022273
00:40:55|0.00022277
00:40:55|0.00022281
00:40:57|0.00022289
00:40:57|0.00022289
00:40:58|0.00022291
00:40:59|0.0002229
00:41:00|0.0002228
00:41:02|0.0002228
00:41:03|0.00022291
00:41:04|0.00022299
00:41:05|0.00022299
00:41:06|0.00022296
00:41:07|0.0002229
00:41:08|0.00022279
00:41:09|0.00022279
00:41:11|0.00022283
00:41:12|0.00022283
00:41:12|0.00022287
00:41:14|0.00022287
00:41:15|0.00022287
00:41:16|0.00022295
00:41:16|0.00022295
00:41:18|0.00022295
00:41:18|0.00022295
00:41:19|0.00022295
00:41:21|0.00022295
00:41:22|0.00022295
00:41:23|0.00022295
00:41:24|0.00022295
00:41:25|0.00022295
00:41:25|0.00022293
00:41:26|0.00022288
00:41:28|0.00022288
00:41:28|0.00022286
00:41:30|0.00022286
00:41:31|0.00022284
00:41:32|0.00022284
00:41:33|0.00022284
00:41:34|0.00022284
00:41:35|0.00022273
00:41:36|0.00022273
00:41:37|0.00022271
00:41:38|0.0002227
00:41:40|0.0002227
00:41:42|0.00022264
00:41:43|0.00022264
00:41:45|0.00022264
00:41:45|0.00022271
00:41:47|0.00022271
00:41:47|0.0002226
00:41:48|0.0002226
00:41:50|0.0002226
00:41:50|0.00022268
00:41:52|0.00022268
00:41:53|0.00022268
00:41:54|0.00022268
00:41:55|0.0002227
00:41:57|0.00022268
00:41:57|0.00022268
00:41:58|0.00022265
00:41:59|0.00022265
00:42:00|0.00022265
00:42:01|0.00022267
00:42:02|0.00022267
00:42:03|0.00022267
00:42:05|0.00022268
00:42:05|0.00022268
00:42:06|0.00022269
00:42:07|0.00022261
00:42:08|0.00022261
00:42:09|0.00022257
00:42:11|0.00022259
00:42:12|0.00022261
00:42:13|0.00022257
00:42:14|0.00022257
00:42:15|0.00022261
00:42:16|0.00022265
00:42:17|0.00022264
00:42:18|0.00022265
00:42:20|0.00022265
00:42:20|0.00022264
00:42:22|0.00022263
00:42:22|0.0002226
00:42:23|0.00022268
00:42:25|0.00022273
00:42:26|0.00022276
00:42:26|0.00022276
00:42:28|0.00022276
00:42:29|0.00022278
00:42:30|0.00022278
00:42:31|0.00022278
00:42:32|0.00022278
00:42:33|0.00022278
00:42:34|0.00022277
00:42:35|0.00022277
00:42:37|0.00022274
00:42:38|0.00022274
00:42:38|0.00022274
00:42:40|0.00022274
00:42:41|0.00022271
00:42:43|0.00022271
00:42:44|0.00022275
00:42:45|0.00022277
00:42:46|0.00022277
00:42:47|0.00022277
00:42:48|0.00022277
00:42:49|0.00022273
00:42:50|0.00022272
00:42:51|0.00022272
00:42:52|0.00022272
00:42:53|0.0002227
00:42:54|0.0002227
00:42:55|0.0002227
00:42:56|0.0002227
00:42:57|0.0002227
00:42:58|0.00022289
00:42:59|0.00022289
00:43:01|0.0002229
00:43:02|0.0002229
00:43:03|0.0002229
00:43:05|0.0002229
00:43:06|0.00022285
00:43:07|0.0002228
00:43:08|0.0002228
00:43:09|0.0002228
00:43:10|0.0002228
00:43:11|0.00022281
00:43:12|0.00022279
00:43:14|0.00022267
00:43:15|0.00022267
00:43:16|0.00022267
00:43:18|0.00022267
00:43:18|0.00022267
00:43:20|0.00022262
00:43:21|0.00022262
00:43:22|0.00022262
00:43:23|0.00022261
00:43:24|0.0002226
00:43:25|0.0002226
00:43:25|0.0002226
00:43:26|0.00022259
00:43:27|0.00022256
00:43:28|0.00022256
00:43:30|0.00022253
00:43:30|0.00022252
00:43:33|0.00022252
00:43:34|0.00022252
00:43:34|0.00022243
00:43:36|0.00022243
00:43:36|0.00022243
00:43:37|0.00022238
00:43:39|0.00022238
00:43:40|0.00022237
00:43:40|0.00022235
00:43:41|0.00022235
00:43:42|0.00022235
00:43:43|0.00022235
00:43:45|0.00022238
00:43:46|0.00022238
00:43:47|0.00022238
00:43:49|0.00022235
00:43:49|0.00022235
00:43:51|0.00022236
00:43:52|0.00022233
00:43:53|0.00022228
00:43:54|0.00022225
00:43:55|0.00022221
00:43:57|0.00022227
00:43:58|0.00022227
00:43:59|0.00022227
00:43:59|0.00022227
00:44:01|0.00022224
00:44:02|0.00022224
00:44:03|0.00022225
00:44:04|0.00022227
00:44:05|0.00022227
00:44:06|0.00022231
00:44:07|0.00022237
00:44:08|0.00022237
00:44:09|0.00022237
00:44:11|0.00022235
00:44:12|0.00022235
00:44:12|0.00022235
00:44:13|0.00022235
00:44:14|0.00022235
00:44:16|0.00022235
00:44:16|0.0002224
00:44:18|0.00022234
00:44:18|0.00022228
00:44:19|0.00022226
00:44:21|0.00022227
00:44:22|0.00022227
00:44:22|0.00022229
00:44:24|0.00022231
00:44:25|0.00022237
00:44:26|0.00022236
00:44:27|0.00022231
00:44:28|0.00022231
00:44:29|0.00022231
00:44:30|0.00022232
00:44:31|0.00022235
00:44:32|0.00022235
00:44:33|0.00022228
00:44:34|0.00022228
00:44:36|0.00022228
00:44:36|0.00022226
00:44:37|0.00022226
00:44:38|0.00022226
00:44:40|0.00022226
00:44:40|0.00022226
00:44:41|0.00022225
00:44:43|0.00022225
00:44:44|0.00022225
00:44:44|0.00022225
00:44:46|0.00022222
00:44:47|0.00022217
00:44:49|0.00022217
00:44:50|0.00022217
00:44:51|0.00022217
00:44:52|0.0002222
00:44:53|0.0002222
00:44:54|0.0002222
00:44:55|0.0002222
00:44:56|0.0002222
00:44:57|0.0002222
00:44:58|0.00022219
00:44:59|0.0002221
00:45:01|0.0002221
00:45:01|0.0002221
00:45:03|0.0002221
00:45:04|0.00022207
00:45:04|0.00022207
00:45:05|0.00022197
00:45:07|0.00022197
00:45:08|0.00022197
00:45:09|0.00022197
00:45:10|0.00022197
00:45:10|0.00022197
00:45:12|0.00022197
00:45:13|0.00022197
00:45:14|0.00022197
00:45:16|0.00022197
00:45:16|0.00022196
00:45:17|0.00022191
00:45:18|0.00022195
00:45:19|0.00022197
00:45:20|0.00022194
00:45:21|0.00022193
00:45:22|0.00022193
00:45:23|0.00022193
00:45:24|0.00022193
00:45:25|0.00022194
00:45:26|0.00022194
00:45:28|0.00022194
00:45:28|0.00022195
00:45:29|0.000222
00:45:31|0.000222
00:45:31|0.00022204
00:45:32|0.00022205
00:45:34|0.00022206
00:45:35|0.00022209
00:45:35|0.0002221
00:45:37|0.0002221
00:45:37|0.0002221
00:45:38|0.00022206
00:45:40|0.00022206
00:45:41|0.00022205
00:45:42|0.00022205
00:45:42|0.00022204
00:45:43|0.00022204
00:45:46|0.00022199
00:45:48|0.00022192
00:45:48|0.00022192
00:45:50|0.00022191
00:45:51|0.00022192
00:45:52|0.00022191
00:45:52|0.00022192
00:45:54|0.00022189
00:45:54|0.00022189
00:45:56|0.00022184
00:45:57|0.00022178
00:45:58|0.00022178
00:46:00|0.00022178
00:46:00|0.00022178
00:46:01|0.00022178
00:46:02|0.00022177
00:46:04|0.00022177
00:46:04|0.00022177
00:46:06|0.0002218
00:46:07|0.00022183
00:46:07|0.00022187
00:46:09|0.00022176
00:46:10|0.00022176
00:46:10|0.00022178
00:46:12|0.00022183
00:46:12|0.00022183
00:46:13|0.00022182
00:46:14|0.00022182
00:46:15|0.00022183
00:46:16|0.00022183
00:46:18|0.00022185
00:46:19|0.00022182
00:46:20|0.00022178
00:46:21|0.00022178
00:46:22|0.00022178
00:46:23|0.00022178
00:46:24|0.0002218
00:46:25|0.0002218
00:46:26|0.00022185
00:46:27|0.00022185
00:46:28|0.00022185
00:46:29|0.00022185
00:46:30|0.00022185
00:46:31|0.00022188
00:46:32|0.00022192
00:46:33|0.00022195
00:46:34|0.00022197
00:46:35|0.00022196
00:46:36|0.00022196
00:46:37|0.00022196
00:46:38|0.00022196
00:46:39|0.00022196
00:46:41|0.00022196
00:46:41|0.00022194
00:46:42|0.00022191
00:46:43|0.00022194
00:46:45|0.00022193
00:46:46|0.00022193
00:46:48|0.00022192
00:46:48|0.00022192
00:46:50|0.00022198
00:46:51|0.00022198
00:46:52|0.000222
00:46:54|0.00022213
00:46:55|0.00022217
00:46:55|0.00022217
00:46:57|0.00022216
00:46:58|0.00022213
00:46:59|0.00022212
00:47:01|0.00022205
00:47:02|0.00022203
00:47:03|0.00022213
00:47:03|0.00022213
00:47:04|0.00022213
00:47:05|0.00022212
00:47:07|0.00022208
00:47:08|0.00022208
00:47:09|0.00022208
00:47:10|0.00022211
00:47:11|0.00022219
00:47:12|0.00022219
00:47:13|0.00022219
00:47:14|0.00022224
00:47:15|0.00022224
00:47:16|0.00022223
00:47:17|0.00022223
00:47:18|0.00022223
00:47:20|0.00022211
00:47:21|0.00022211
00:47:22|0.00022211
00:47:24|0.00022214
00:47:25|0.00022214
00:47:26|0.00022219
00:47:26|0.0002222
00:47:27|0.0002222
00:47:28|0.0002222
00:47:29|0.0002222
00:47:30|0.00022221
00:47:31|0.0002222
00:47:33|0.0002222
00:47:33|0.0002222
00:47:35|0.00022221
00:47:35|0.00022221
00:47:36|0.00022221
00:47:37|0.00022221
00:47:39|0.00022221
00:47:40|0.0002222
00:47:40|0.00022221
00:47:42|0.00022221
00:47:43|0.00022221
00:47:45|0.00022221
00:47:46|0.0002222
00:47:47|0.0002222
00:47:49|0.0002222
00:47:50|0.0002222
00:47:52|0.0002222
00:47:53|0.0002222
00:47:54|0.0002222
00:47:55|0.0002222
00:47:56|0.0002222
00:47:57|0.0002222
00:47:59|0.00022221
00:48:00|0.00022221
00:48:00|0.00022218
00:48:02|0.00022218
00:48:02|0.00022219
00:48:04|0.00022219
00:48:04|0.00022221
00:48:05|0.00022216
00:48:06|0.00022216
00:48:09|0.00022216
00:48:09|0.00022216
00:48:11|0.00022215
00:48:12|0.00022212
00:48:13|0.00022208
00:48:14|0.00022203
00:48:16|0.00022201
00:48:16|0.00022201
00:48:18|0.00022201
00:48:18|0.00022199
00:48:19|0.00022192
00:48:21|0.00022192
00:48:21|0.00022188
00:48:22|0.00022188
00:48:23|0.00022188
00:48:25|0.00022188
00:48:25|0.00022188
00:48:27|0.00022192
00:48:28|0.00022192
00:48:28|0.00022193
00:48:30|0.00022193
00:48:31|0.00022193
00:48:31|0.00022193
00:48:33|0.00022193
00:48:34|0.00022193
00:48:36|0.00022199
00:48:37|0.00022199
00:48:37|0.00022215
00:48:38|0.00022211
00:48:40|0.00022211
00:48:40|0.00022211
00:48:41|0.00022211
00:48:43|0.00022211
00:48:44|0.00022211
00:48:45|0.00022211
00:48:45|0.00022211
00:48:46|0.00022212
00:48:49|0.00022212
00:48:49|0.00022215
00:48:51|0.00022215
00:48:52|0.00022215
00:48:54|0.00022226
00:48:54|0.00022226
00:48:55|0.00022233
00:48:57|0.00022166
00:48:58|0.00022184
00:48:58|0.00022184
00:48:59|0.00022181
00:49:00|0.0002218
00:49:02|0.0002218
00:49:03|0.0002218
00:49:04|0.00022173
00:49:05|0.00022169
00:49:06|0.00022169
00:49:07|0.00022169
00:49:07|0.0002217
00:49:09|0.00022168
00:49:10|0.00022163
00:49:12|0.00022163
00:49:12|0.0002216
00:49:13|0.00022155
00:49:15|0.00022156
00:49:16|0.00022153
00:49:16|0.00022154
00:49:18|0.0002215
00:49:19|0.00022146
00:49:20|0.00022147
00:49:20|0.00022147
00:49:22|0.00022147
00:49:23|0.00022147
00:49:24|0.00022147
00:49:24|0.00022147
00:49:26|0.00022149
00:49:27|0.00022149
00:49:28|0.00022149
00:49:29|0.00022149
00:49:30|0.00022149
00:49:31|0.00022149
00:49:33|0.00022149
00:49:33|0.00022149
00:49:34|0.00022149
00:49:35|0.00022149
00:49:36|0.00022149
00:49:37|0.00022149
00:49:39|0.00022149
00:49:39|0.00022149
00:49:41|0.00022153
00:49:42|0.00022154
00:49:43|0.00022154
00:49:44|0.00022154
00:49:45|0.00022154
00:49:46|0.00022154
00:49:48|0.00022155
00:49:49|0.00022155
00:49:49|0.00022155
00:49:51|0.00022155
00:49:52|0.00022155
00:49:53|0.00022155
00:49:54|0.00022155
00:49:56|0.00022155
00:49:58|0.00022155
00:49:58|0.00022164
00:50:00|0.00022164
00:50:00|0.00022164
00:50:02|0.00022164
00:50:02|0.00022164
00:50:04|0.00022164
00:50:04|0.00022164
00:50:06|0.00022162
00:50:07|0.00022162
00:50:09|0.00022162
00:50:10|0.00022159
00:50:10|0.00022159
00:50:12|0.00022159
00:50:14|0.00022158
00:50:14|0.0002216
00:50:15|0.0002216
00:50:16|0.0002216
00:50:17|0.00022157
00:50:18|0.00022158
00:50:19|0.00022158
00:50:20|0.00022158
00:50:22|0.00022158
00:50:23|0.00022158
00:50:23|0.00022161
00:50:25|0.00022163
00:50:25|0.0002216
00:50:26|0.00022159
00:50:27|0.00022159
00:50:28|0.00022151
00:50:30|0.00022151
00:50:30|0.00022136
00:50:32|0.00022137
00:50:33|0.00022137
00:50:34|0.00022131
00:50:34|0.0002213
00:50:36|0.00022131
00:50:37|0.00022134
00:50:38|0.0002213
00:50:39|0.0002213
00:50:40|0.0002213
00:50:41|0.0002213
00:50:42|0.0002213
00:50:43|0.0002213
00:50:44|0.00022133
00:50:45|0.00022133
00:50:46|0.00022134
00:50:48|0.00022136
00:50:50|0.00022136
00:50:51|0.00022136
00:50:52|0.00022136
00:50:53|0.00022136
00:50:54|0.00022135
00:50:56|0.00022135
00:50:56|0.00022135
00:50:58|0.00022135
00:50:58|0.00022134
00:50:59|0.00022134
00:51:00|0.00022133
00:51:01|0.00022126
00:51:02|0.00022117
00:51:04|0.00022117
00:51:05|0.00022118
00:51:05|0.00022118
00:51:06|0.00022118
00:51:08|0.0002211
00:51:08|0.00022109
00:51:10|0.00022109
00:51:11|0.00022118
00:51:11|0.00022118
00:51:13|0.00022118
00:51:14|0.00022118
00:51:15|0.00022118
00:51:16|0.00022117
00:51:17|0.00022117
00:51:18|0.00022117
00:51:19|0.00022117
00:51:19|0.00022114
00:51:20|0.00022114
00:51:22|0.00022116
00:51:23|0.00022117
00:51:24|0.00022117
00:51:25|0.00022127
00:51:26|0.00022116
00:51:28|0.00022116
00:51:29|0.00022116
00:51:29|0.00022114
00:51:31|0.00022114
00:51:32|0.00022114
00:51:33|0.00022115
00:51:34|0.00022115
00:51:35|0.00022109
00:51:36|0.00022109
00:51:37|0.00022111
00:51:38|0.00022111
00:51:39|0.0002212
00:51:40|0.00022121
00:51:41|0.00022119
00:51:42|0.00022118
00:51:43|0.00022118
00:51:44|0.00022118
00:51:45|0.00022118
00:51:46|0.00022118
00:51:47|0.00022118
00:51:48|0.00022118
00:51:50|0.00022122
00:51:52|0.00022122
00:51:52|0.00022122
00:51:54|0.00022122
00:51:54|0.00022121
00:51:55|0.00022121
00:51:56|0.00022121
00:51:57|0.00022122
00:52:00|0.00022116
00:52:00|0.00022115
00:52:02|0.0002211
00:52:03|0.00022101
00:52:04|0.00022101
00:52:05|0.00022101
00:52:06|0.00022098
00:52:07|0.00022098
00:52:09|0.00022098
00:52:09|0.00022098
00:52:11|0.00022093
00:52:12|0.00022093
00:52:12|0.00022094
00:52:14|0.00022094
00:52:15|0.00022088
00:52:16|0.00022088
00:52:17|0.00022088
00:52:18|0.00022088
00:52:19|0.00022088
00:52:20|0.00022088
00:52:20|0.00022088
00:52:22|0.00022093
00:52:23|0.00022093
00:52:24|0.00022093
00:52:25|0.00022093
00:52:26|0.00022092
00:52:27|0.00022092
00:52:29|0.00022092
00:52:30|0.00022092
00:52:31|0.00022088
00:52:32|0.00022088
00:52:33|0.00022088
00:52:34|0.00022088
00:52:34|0.00022088
00:52:36|0.00022091
00:52:36|0.00022091
00:52:37|0.00022093
00:52:39|0.00022092
00:52:39|0.00022118
00:52:41|0.00022118
00:52:42|0.00022123
00:52:43|0.00022123
00:52:44|0.00022123
00:52:45|0.0002212
00:52:46|0.0002212
00:52:47|0.00022123
00:52:48|0.00022125
00:52:50|0.00022125
00:52:51|0.00022129
00:52:52|0.00022129
00:52:54|0.00022128
00:52:55|0.00022128
00:52:55|0.00022128
00:52:57|0.0002213
00:52:58|0.0002213
00:53:00|0.0002213
00:53:01|0.00022126
00:53:02|0.00022126
00:53:03|0.00022126
00:53:04|0.00022122
00:53:06|0.00022121
00:53:06|0.00022108
00:53:07|0.00022108
00:53:08|0.00022108
00:53:09|0.00022108
00:53:10|0.00022108
00:53:11|0.00022093
00:53:12|0.00022093
00:53:14|0.00022093
00:53:14|0.00022093
00:53:15|0.00022093
00:53:16|0.00022093
00:53:17|0.00022086
00:53:18|0.00022086
00:53:20|0.00022086
00:53:21|0.00022086
00:53:22|0.00022085
00:53:23|0.00022088
00:53:24|0.00022088
00:53:25|0.00022088
00:53:26|0.00022091
00:53:27|0.00022089
00:53:28|0.00022089
00:53:29|0.00022089
00:53:30|0.00022089
00:53:32|0.00022089
00:53:33|0.00022089
00:53:34|0.00022089
00:53:35|0.00022089
00:53:36|0.00022089
00:53:37|0.00022089
00:53:38|0.00022089
00:53:39|0.00022089
00:53:40|0.00022089
00:53:41|0.00022089
00:53:42|0.00022088
00:53:43|0.00022089
00:53:44|0.00022089
00:53:45|0.00022083
00:53:46|0.00022083
00:53:47|0.00022083
00:53:48|0.00022083
00:53:49|0.00022083
00:53:50|0.00022083
00:53:51|0.00022083
00:53:52|0.00022083
00:53:54|0.00022084
00:53:54|0.00022084
00:53:56|0.00022084
00:53:58|0.00022077
00:53:59|0.00022077
00:54:00|0.00022077
00:54:01|0.00022077
00:54:02|0.00022077
00:54:03|0.00022077
00:54:05|0.00022074
00:54:06|0.00022078
00:54:07|0.00022079
00:54:08|0.00022074
00:54:09|0.00022075
00:54:10|0.00022074
00:54:11|0.00022074
00:54:12|0.00022058
00:54:14|0.00022059
00:54:15|0.00022059
00:54:16|0.00022065
00:54:17|0.00022067
00:54:18|0.00022067
00:54:19|0.00022058
00:54:20|0.00022058
00:54:21|0.00022058
00:54:22|0.00022058
00:54:23|0.00022058
00:54:24|0.00022057
00:54:25|0.00022057
00:54:26|0.00022057
00:54:27|0.00022057
00:54:28|0.00022057
00:54:29|0.00022057
00:54:30|0.00022057
00:54:31|0.00022057
00:54:32|0.00022057
00:54:34|0.00022057
00:54:34|0.00022057
00:54:35|0.00022062
00:54:36|0.00022062
00:54:37|0.00022062
00:54:39|0.00022062
00:54:39|0.00022062
00:54:41|0.00022062
00:54:42|0.00022062
00:54:42|0.00022064
00:54:43|0.00022064
00:54:44|0.00022064
00:54:45|0.00022063
00:54:46|0.00022064
00:54:47|0.00022064
00:54:49|0.00022069
00:54:49|0.00022069
00:54:51|0.0002207
00:54:53|0.0002207
00:54:54|0.00022072
00:54:54|0.00022071
00:54:56|0.00022071
00:54:56|0.00022069
00:54:58|0.00022068
00:54:59|0.00022065
00:54:59|0.00022065
00:55:00|0.00022065
00:55:02|0.00022063
00:55:03|0.00022063
00:55:04|0.00022052
00:55:06|0.00022053
00:55:06|0.00022063
00:55:08|0.00022063
00:55:09|0.00022063
00:55:09|0.00022057
00:55:10|0.00022057
00:55:11|0.00022057
00:55:13|0.00022057
00:55:13|0.00022057
00:55:14|0.00022057
00:55:15|0.00022057
00:55:16|0.00022057
00:55:18|0.00022057
00:55:19|0.00022057
00:55:20|0.00022057
00:55:21|0.00022057
00:55:21|0.00022057
00:55:23|0.00022057
00:55:23|0.00022057
00:55:25|0.00022057
00:55:26|0.0002206
00:55:27|0.0002206
00:55:28|0.00022057
00:55:29|0.00022057
00:55:30|0.00022052
00:55:31|0.0002205
00:55:32|0.0002205
00:55:33|0.0002205
00:55:34|0.0002205
00:55:35|0.0002205
00:55:36|0.0002205
00:55:37|0.0002205
00:55:39|0.0002205
00:55:39|0.0002205
00:55:41|0.0002205
00:55:41|0.00022044
00:55:42|0.00022042
00:55:44|0.00022043
00:55:44|0.00022043
00:55:45|0.00022043
00:55:46|0.00022043
00:55:47|0.00022043
00:55:49|0.00022043
00:55:49|0.00022043
00:55:50|0.00022046
00:55:52|0.00022046
00:55:52|0.00022053
00:55:55|0.00022057
00:55:56|0.00022057
00:55:57|0.00022057
00:55:58|0.00022057
00:55:59|0.00022058
00:56:00|0.00022058
00:56:01|0.00022059
00:56:02|0.00022059
00:56:03|0.00022058
00:56:04|0.00022058
00:56:05|0.00022058
00:56:06|0.00022056
00:56:08|0.00022056
00:56:09|0.00022056
00:56:11|0.00022044
00:56:11|0.00022045
00:56:13|0.00022045
00:56:14|0.00022045
00:56:15|0.00022045
00:56:15|0.00022044
00:56:16|0.00022039
00:56:17|0.00022031
00:56:19|0.00022031
00:56:19|0.00022031
00:56:21|0.0002203
00:56:21|0.00022028
00:56:22|0.00022028
00:56:24|0.00022028
00:56:25|0.00022028
00:56:26|0.00022019
00:56:27|0.00022017
00:56:28|0.00022025
00:56:29|0.00022028
00:56:30|0.00022038
00:56:31|0.00022041
00:56:33|0.00022041
00:56:33|0.00022041
00:56:35|0.00022043
00:56:35|0.00022043
00:56:36|0.00022043
00:56:37|0.00022043
00:56:39|0.00022042
00:56:40|0.00022042
00:56:41|0.00022041
00:56:42|0.00022045
00:56:42|0.00022045
00:56:44|0.00022045
00:56:44|0.00022045
00:56:45|0.00022045
00:56:46|0.00022045
00:56:47|0.00022045
00:56:49|0.00022045
00:56:50|0.00022044
00:56:51|0.00022044
00:56:52|0.00022044
00:56:53|0.00022044
00:56:55|0.00022044
00:56:55|0.00022043
00:56:58|0.00022043
00:56:58|0.00022041
00:56:59|0.00022041
00:57:01|0.00022041
00:57:01|0.00022041
00:57:02|0.00022041
00:57:04|0.00022041
00:57:05|0.00022041
00:57:06|0.00022041
00:57:06|0.00022045
00:57:08|0.00022045
00:57:09|0.00022052
00:57:10|0.00022052
00:57:11|0.00022052
00:57:12|0.00022052
00:57:13|0.00022063
00:57:14|0.00022064
00:57:15|0.00022064
00:57:16|0.00022064
00:57:17|0.00022064
00:57:18|0.00022057
00:57:20|0.00022047
00:57:21|0.00022045
00:57:21|0.00022045
00:57:22|0.00022045
00:57:24|0.00022045
00:57:26|0.00022045
00:57:26|0.00022045
00:57:27|0.0002205
00:57:28|0.0002205
00:57:29|0.00022049
00:57:31|0.00022049
00:57:31|0.0002205
00:57:32|0.0002205
00:57:34|0.0002205
00:57:34|0.00022059
00:57:36|0.00022059
00:57:36|0.00022059
00:57:38|0.00022059
00:57:38|0.00022059
00:57:39|0.00022059
00:57:40|0.00022059
00:57:41|0.00022059
00:57:42|0.00022059
00:57:44|0.00022059
00:57:45|0.00022059
00:57:46|0.00022059
00:57:47|0.00022058
00:57:47|0.00022058
00:57:49|0.00022058
00:57:49|0.00022058
00:57:51|0.00022058
00:57:52|0.00022058
00:57:53|0.00022052
00:57:54|0.0002205
00:57:54|0.0002204
00:57:55|0.0002204
00:57:57|0.00022045
00:57:58|0.00022045
00:57:59|0.00022045
00:58:00|0.00022048
00:58:02|0.0002204
00:58:03|0.00022033
00:58:03|0.00022024
00:58:05|0.00022024
00:58:06|0.00022024
00:58:07|0.00022024
00:58:08|0.00022028
00:58:09|0.00022028
00:58:10|0.00022028
00:58:12|0.00022028
00:58:12|0.0002203
00:58:13|0.0002203
00:58:15|0.0002203
00:58:16|0.00022033
00:58:17|0.00022033
00:58:18|0.00022033
00:58:19|0.00022033
00:58:21|0.00022032
00:58:21|0.0002203
00:58:23|0.0002203
00:58:24|0.00022025
00:58:24|0.00022019
00:58:25|0.0002202
00:58:27|0.0002202
00:58:28|0.0002202
00:58:28|0.0002202
00:58:29|0.00022019
00:58:31|0.00022015
00:58:33|0.00022017
00:58:33|0.00022017
00:58:35|0.00022018
00:58:35|0.00022018
00:58:36|0.00022021
00:58:38|0.00022021
00:58:39|0.00022026
00:58:39|0.00022028
00:58:41|0.00022029
00:58:42|0.00022029
00:58:43|0.00022029
00:58:44|0.00022029
00:58:45|0.00022029
00:58:46|0.00022029
00:58:47|0.00022023
00:58:49|0.00022017
00:58:49|0.00022014
00:58:51|0.00022015
00:58:51|0.00022014
00:58:52|0.00022014
00:58:53|0.00022014
00:58:55|0.00022013
00:58:57|0.00022014
00:58:57|0.00022014
00:58:59|0.00022015
00:59:00|0.00022015
00:59:01|0.00022016
00:59:02|0.00022015
00:59:03|0.00022015
00:59:03|0.00022015
00:59:05|0.00022014
00:59:06|0.00022011
00:59:07|0.00022011
00:59:08|0.00022011
00:59:09|0.00022011
00:59:10|0.0002201
00:59:11|0.0002201
00:59:12|0.0002201
00:59:14|0.0002201
00:59:14|0.0002201
00:59:15|0.0002201
00:59:16|0.0002201
00:59:18|0.00022011
00:59:19|0.00022014
00:59:20|0.00022014
00:59:21|0.00022014
00:59:22|0.00022014
00:59:23|0.00022014
00:59:24|0.00022013
00:59:26|0.00022013
00:59:26|0.00022013
00:59:27|0.00022013
00:59:28|0.00022014
00:59:30|0.00022011
00:59:31|0.00022011
00:59:32|0.00022011
00:59:32|0.00022011
00:59:33|0.00022011
00:59:34|0.00022011
00:59:36|0.00022011
00:59:36|0.00022011
00:59:38|0.00022011
00:59:38|0.00022011
00:59:39|0.0002201
00:59:40|0.00022011
00:59:42|0.00022011
00:59:42|0.00022011
00:59:44|0.00022011
00:59:45|0.0002201
00:59:46|0.00022014
00:59:47|0.00022014
00:59:48|0.00022014
00:59:49|0.00022014
00:59:50|0.00022014
00:59:51|0.00022014
00:59:52|0.00022013
00:59:53|0.00022013
00:59:54|0.00022013
00:59:55|0.00022009
00:59:57|0.00022008
00:59:58|0.00022008
00:59:59|0.00022008
01:00:00|0.00022007
01:00:01|0.00022006
01:00:03|0.00022002
01:00:04|0.00022005
01:00:06|0.00022014
01:00:07|0.00022019
01:00:07|0.00022025
01:00:09|0.00022027
01:00:09|0.0002203
01:00:11|0.00022021
01:00:11|0.00022015
01:00:13|0.00022014
01:00:14|0.00022014
01:00:15|0.0002201
01:00:16|0.00022008
01:00:18|0.00022008
01:00:18|0.00022007
01:00:20|0.00022007
01:00:20|0.00022007
01:00:22|0.00022007
01:00:22|0.0002201
01:00:23|0.0002201
01:00:24|0.00022014
01:00:25|0.00022018
01:00:26|0.00022018
01:00:28|0.00022022
01:00:29|0.00022017
01:00:29|0.00022016
01:00:30|0.00022016
01:00:31|0.00022017
01:00:33|0.00022017
01:00:34|0.00022017
01:00:35|0.00022022
01:00:36|0.00022017
01:00:37|0.00022017
01:00:38|0.00022019
01:00:39|0.0002202
01:00:40|0.0002202
01:00:41|0.00022028
01:00:43|0.00022028
01:00:44|0.00022028
01:00:44|0.00022032
01:00:45|0.00022032
01:00:47|0.00022037
01:00:47|0.00022037
01:00:48|0.00022037
01:00:50|0.00022038
01:00:50|0.00022027
01:00:51|0.00022026
01:00:52|0.00022031
01:00:54|0.00022031
01:00:55|0.0002203
01:00:55|0.0002203
01:00:57|0.0002203
01:00:58|0.0002203
01:01:00|0.00022024
01:01:01|0.00022027
01:01:02|0.00022007
01:01:03|0.00022005
01:01:04|0.00022006
01:01:06|0.00022006
01:01:07|0.00022014
01:01:08|0.00022015
01:01:08|0.00022028
01:01:09|0.00022015
01:01:11|0.00022015
01:01:12|0.00022019
01:01:13|0.00022024
01:01:14|0.00022024
01:01:15|0.00022028
01:01:17|0.00022033
01:01:17|0.00022032
01:01:19|0.00022032
01:01:20|0.00022021
01:01:20|0.00022021
01:01:22|0.00022021
01:01:23|0.00022024
01:01:24|0.00022027
01:01:25|0.00022029
01:01:27|0.00022023
01:01:27|0.00022023
01:01:28|0.00022022
01:01:30|0.00022024
01:01:31|0.00022028
01:01:32|0.00022028
01:01:33|0.00022028
01:01:34|0.00022034
01:01:35|0.00022037
01:01:36|0.00022037
01:01:37|0.00022037
01:01:38|0.00022035
01:01:39|0.00022033
01:01:40|0.00022033
01:01:41|0.00022033
01:01:42|0.00022033
01:01:43|0.00022033
01:01:44|0.00022033
01:01:45|0.00022033
01:01:46|0.00022033
01:01:47|0.00022033
01:01:48|0.00022031
01:01:49|0.00022031
01:01:50|0.00022031
01:01:51|0.00022031
01:01:52|0.00022031
01:01:53|0.00022032
01:01:54|0.00022032
01:01:55|0.00022033
01:01:57|0.00022045
01:01:58|0.00022045
01:02:00|0.00022045
01:02:01|0.00022045
01:02:02|0.00022042
01:02:03|0.0002204
01:02:04|0.00022039
01:02:06|0.00022042
01:02:07|0.00022047
01:02:09|0.00022047
01:02:09|0.00022056
01:02:11|0.00022059
01:02:11|0.00022059
01:02:13|0.00022058
01:02:13|0.00022057
01:02:16|0.00022057
01:02:16|0.00022059
01:02:18|0.00022058
01:02:19|0.00022058
01:02:20|0.00022058
01:02:21|0.00022058
01:02:22|0.00022059
01:02:23|0.00022055
01:02:25|0.0002205
01:02:25|0.00022044
01:02:27|0.00022044
01:02:28|0.00022044
01:02:28|0.00022044
01:02:30|0.00022043
01:02:31|0.00022044
01:02:31|0.00022049
01:02:33|0.00022049
01:02:34|0.00022034
01:02:35|0.00022024
01:02:36|0.00022024
01:02:37|0.00022025
01:02:38|0.00022027
01:02:40|0.00022028
01:02:40|0.00022028
01:02:41|0.00022028
01:02:42|0.00022029
01:02:44|0.00022029
01:02:44|0.0002203
01:02:45|0.00022031
01:02:47|0.00022031
01:02:48|0.00022031
01:02:48|0.00022031
01:02:50|0.00022028
01:02:51|0.00022026
01:02:52|0.00022025
01:02:53|0.00022025
01:02:54|0.00022025
01:02:56|0.00022025
01:02:56|0.00022025
01:02:57|0.00022025
01:02:59|0.00022025
01:03:01|0.00022023
01:03:01|0.00022023
01:03:03|0.00022023
01:03:04|0.00022018
01:03:06|0.00022018
01:03:06|0.00022018
01:03:08|0.00022022
01:03:09|0.00022022
01:03:10|0.00022024
01:03:12|0.00022012
01:03:13|0.00022009
01:03:14|0.00022009
01:03:14|0.00022008
01:03:16|0.00022008
01:03:17|0.00022008
01:03:18|0.00022008
01:03:18|0.00022008
01:03:20|0.00022008
01:03:21|0.00022007
01:03:22|0.00021998
01:03:23|0.00021998
01:03:24|0.00021998
01:03:26|0.00021997
01:03:26|0.00021997
01:03:27|0.00021997
01:03:28|0.00022004
01:03:29|0.00021999
01:03:30|0.00021997
01:03:32|0.00021997
01:03:32|0.00021997
01:03:34|0.00021993
01:03:35|0.00021993
01:03:35|0.00021994
01:03:37|0.00021994
01:03:38|0.00021994
01:03:39|0.00021994
01:03:41|0.00021995
01:03:41|0.00021999
01:03:42|0.00021999
01:03:44|0.00022002
01:03:45|0.00022002
01:03:46|0.00022002
01:03:47|0.00022002
01:03:48|0.00022003
01:03:49|0.00022003
01:03:51|0.00022003
01:03:52|0.00022003
01:03:53|0.00022002
01:03:53|0.00022002
01:03:55|0.00022003
01:03:55|0.00021997
01:03:57|0.00021997
01:03:58|0.00021997
01:03:59|0.00021997
01:04:01|0.00021997
01:04:02|0.00021991
01:04:04|0.00021993
01:04:05|0.00021993
01:04:06|0.00021997
01:04:07|0.00021999
01:04:08|0.00021999
01:04:09|0.00021999
01:04:11|0.00021999
01:04:11|0.00021999
01:04:12|0.00021999
01:04:13|0.00021999
01:04:14|0.00022007
01:04:16|0.00022009
01:04:17|0.0002201
01:04:17|0.0002201
01:04:19|0.0002201
01:04:20|0.0002201
01:04:20|0.0002201
01:04:22|0.00022011
01:04:22|0.00022011
01:04:24|0.00022017
01:04:24|0.00022025
01:04:26|0.00022029
01:04:27|0.00022029
01:04:28|0.00022029
01:04:29|0.00022035
01:04:30|0.00022031
01:04:31|0.00022031
01:04:32|0.0002203
01:04:33|0.0002203
01:04:34|0.0002203
01:04:36|0.0002203
01:04:36|0.0002203
01:04:38|0.0002203
01:04:39|0.00022031
01:04:39|0.00022031
01:04:41|0.00022031
01:04:42|0.00022031
01:04:43|0.00022033
01:04:44|0.00022033
01:04:45|0.00022035
01:04:46|0.00022035
01:04:47|0.00022035
01:04:47|0.00022029
01:04:49|0.00022027
01:04:50|0.00022031
01:04:51|0.00022031
01:04:52|0.00022041
01:04:53|0.00022041
01:04:54|0.00022041
01:04:55|0.00022041
01:04:56|0.00022041
01:04:57|0.00022041
01:04:58|0.00022041
01:04:59|0.00022041
01:05:00|0.00022046
01:05:02|0.00022034
01:05:03|0.00022027
01:05:04|0.00022036
01:05:05|0.00022039
01:05:06|0.0002204
01:05:07|0.0002204
01:05:07|0.0002204
01:05:09|0.0002204
01:05:11|0.0002204
01:05:12|0.0002204
01:05:13|0.00022047
01:05:14|0.0002205
01:05:15|0.00022054
01:05:16|0.00022055
01:05:18|0.00022061
01:05:18|0.00022063
01:05:19|0.00022063
01:05:21|0.00022063
01:05:22|0.00022063
01:05:23|0.00022063
01:05:24|0.00022066
01:05:25|0.00022069
01:05:26|0.00022069
01:05:27|0.0002207
01:05:28|0.0002207
01:05:29|0.0002207
01:05:31|0.0002207
01:05:31|0.00022068
01:05:32|0.00022066
01:05:33|0.00022066
01:05:34|0.00022066
01:05:35|0.00022066
01:05:36|0.00022066
01:05:37|0.00022066
01:05:38|0.00022066
01:05:40|0.00022066
01:05:40|0.00022066
01:05:41|0.00022062
01:05:42|0.0002206
01:05:43|0.0002206
01:05:44|0.0002206
01:05:45|0.0002206
01:05:47|0.0002206
01:05:47|0.0002206
01:05:48|0.0002206
01:05:49|0.00022057
01:05:51|0.00022057
01:05:52|0.00022057
01:05:52|0.00022058
01:05:53|0.00022058
01:05:54|0.0002207
01:05:56|0.0002207
01:05:57|0.00022069
01:05:58|0.00022069
01:05:59|0.00022069
01:06:00|0.00022065
01:06:01|0.00022054
01:06:01|0.00022052
01:06:04|0.00022035
01:06:05|0.00022026
01:06:06|0.00022033
01:06:07|0.00022034
01:06:08|0.00022035
01:06:10|0.00022038
01:06:11|0.00022038
01:06:13|0.00022038
01:06:13|0.00022043
01:06:15|0.00022049
01:06:16|0.00022049
01:06:16|0.00022049
01:06:17|0.0002205
01:06:19|0.0002205
01:06:19|0.00022046
01:06:21|0.00022042
01:06:21|0.00022042
01:06:23|0.00022042
01:06:25|0.0002203
01:06:26|0.00022027
01:06:26|0.00022028
01:06:28|0.00022028
01:06:28|0.00022028
01:06:29|0.00022019
01:06:31|0.00022019
01:06:31|0.00022021
01:06:33|0.00022024
01:06:34|0.00022024
01:06:35|0.00022024
01:06:35|0.00022024
01:06:37|0.00022027
01:06:38|0.00022028
01:06:39|0.00022031
01:06:40|0.00022029
01:06:41|0.00022029
01:06:42|0.00022028
01:06:43|0.00022029
01:06:44|0.00022029
01:06:45|0.00022029
01:06:46|0.00022029
01:06:47|0.00022029
01:06:49|0.00022029
01:06:49|0.00022029
01:06:51|0.00022029
01:06:52|0.00022029
01:06:53|0.00022028
01:06:54|0.00022034
01:06:54|0.00022035
01:06:56|0.00022035
01:06:57|0.00022035
01:06:58|0.00022035
01:06:59|0.00022037
01:07:00|0.00022037
01:07:01|0.00022037
01:07:02|0.00022036
01:07:03|0.0002203
01:07:04|0.0002203
01:07:06|0.00022029
01:07:07|0.00022029
01:07:07|0.00022029
01:07:09|0.00022034
01:07:10|0.00022035
01:07:11|0.00022035
01:07:13|0.00022035
01:07:13|0.00022035
01:07:15|0.00022035
01:07:15|0.00022036
01:07:16|0.00022042
01:07:17|0.00022042
01:07:19|0.00022042
01:07:20|0.00022042
01:07:21|0.00022042
01:07:22|0.00022043
01:07:23|0.00022043
01:07:24|0.00022037
01:07:25|0.00022037
01:07:26|0.00022037
01:07:27|0.00022037
01:07:28|0.00022037
01:07:29|0.00022036
01:07:30|0.0002203
01:07:31|0.00022026
01:07:32|0.00022026
01:07:34|0.00022027
01:07:35|0.00022027
01:07:36|0.00022034
01:07:37|0.00022027
01:07:38|0.00022027
01:07:40|0.00022027
01:07:40|0.00022019
01:07:41|0.00022019
01:07:42|0.00022021
01:07:43|0.00022023
01:07:45|0.00022024
01:07:46|0.00022024
01:07:46|0.00022024
01:07:48|0.00022027
01:07:48|0.00022027
01:07:49|0.00022027
01:07:51|0.00022031
01:07:51|0.00022038
01:07:53|0.00022038
01:07:54|0.00022038
01:07:55|0.00022042
01:07:56|0.00022042
01:07:57|0.00022042
01:07:58|0.00022036
01:07:59|0.00022036
01:08:00|0.00022036
01:08:01|0.00022028
01:08:02|0.00022028
01:08:03|0.00022028
01:08:04|0.00022028
01:08:06|0.00022028
01:08:08|0.00022031
01:08:09|0.00022031
01:08:11|0.00022031
01:08:11|0.00022023
01:08:13|0.00022023
01:08:14|0.00022023
01:08:15|0.00022023
01:08:16|0.00022023
01:08:17|0.00022023
01:08:18|0.00022023
01:08:19|0.00022023
01:08:20|0.00022024
01:08:21|0.00022026
01:08:23|0.00022025
01:08:23|0.00022026
01:08:24|0.00022026
01:08:25|0.00022026
01:08:26|0.00022026
01:08:28|0.00022026
01:08:28|0.00022022
01:08:29|0.00022017
01:08:30|0.00022017
01:08:32|0.00022013
01:08:32|0.00022013
01:08:34|0.00022013
01:08:35|0.00022007
01:08:36|0.00022009
01:08:37|0.00021993
01:08:37|0.00021994
01:08:39|0.00022014
01:08:39|0.00022012
01:08:41|0.00022012
01:08:41|0.00022012
01:08:43|0.00022012
01:08:44|0.00022012
01:08:45|0.00022012
01:08:46|0.00022012
01:08:47|0.00022027
01:08:48|0.00022027
01:08:49|0.00022027
01:08:50|0.00022027
01:08:51|0.00022027
01:08:52|0.00022027
01:08:53|0.00022035
01:08:54|0.00022035
01:08:55|0.00022035
01:08:57|0.00022049
01:08:57|0.0002204
01:08:58|0.0002204
01:09:00|0.0002204
01:09:00|0.00022041
01:09:01|0.0002204
01:09:02|0.0002204
01:09:04|0.0002204
01:09:04|0.0002204
01:09:06|0.00022044
01:09:08|0.00022044
01:09:09|0.00022043
01:09:10|0.00022043
01:09:11|0.00022044
01:09:12|0.00022049
01:09:13|0.00022049
01:09:14|0.0002205
01:09:15|0.0002205
01:09:16|0.0002205
01:09:17|0.0002205
01:09:18|0.0002205
01:09:20|0.0002205
01:09:20|0.0002205
01:09:21|0.0002205
01:09:22|0.0002205
01:09:23|0.00022065
01:09:24|0.00022065
01:09:25|0.0002207
01:09:26|0.00022046
01:09:28|0.00022046
01:09:29|0.00022043
01:09:30|0.00022044
01:09:30|0.00022052
01:09:32|0.00022056
01:09:32|0.00022056
01:09:34|0.00022038
01:09:35|0.00022038
01:09:36|0.00022034
01:09:37|0.00022034
01:09:38|0.00022034
01:09:39|0.00022034
01:09:40|0.00022019
01:09:41|0.00022019
01:09:42|0.00022019
01:09:44|0.00022029
01:09:45|0.00022027
01:09:45|0.00022037
01:09:46|0.00022038
01:09:47|0.00022038
01:09:49|0.00022038
01:09:49|0.00022038
01:09:50|0.00022038
01:09:51|0.00022041
01:09:52|0.00022041
01:09:53|0.00022041
01:09:54|0.00022047
01:09:55|0.00022047
01:09:56|0.00022047
01:09:57|0.00022047
01:09:59|0.00022049
01:10:01|0.00022043
01:10:01|0.00022038
01:10:02|0.00022037
01:10:03|0.00022035
01:10:05|0.00022034
01:10:06|0.00022034
01:10:08|0.00022029
01:10:09|0.00022027
01:10:09|0.00022026
01:10:10|0.00022027
01:10:13|0.00022027
01:10:13|0.00022027
01:10:14|0.00022017
01:10:16|0.00022016
01:10:17|0.00022033
01:10:18|0.00022025
01:10:18|0.00022019
01:10:20|0.00022019
01:10:20|0.00022011
01:10:22|0.00022003
01:10:23|0.00022004
01:10:24|0.00021998
01:10:25|0.00021998
01:10:26|0.00021998
01:10:27|0.00021994
01:10:29|0.00021994
01:10:29|0.00021994
01:10:31|0.00021994
01:10:32|0.00021994
01:10:32|0.00021994
01:10:34|0.00021997
01:10:35|0.00021993
01:10:35|0.00021993
01:10:37|0.00021989
01:10:38|0.00021993
01:10:39|0.00021993
01:10:40|0.00021995
01:10:41|0.00021995
01:10:42|0.00021995
01:10:43|0.00021996
01:10:44|0.00021996
01:10:45|0.00021999
01:10:46|0.00022003
01:10:47|0.00022003
01:10:48|0.00022001
01:10:49|0.00022001
01:10:50|0.00022001
01:10:51|0.00021997
01:10:53|0.00021997
01:10:53|0.00021997
01:10:54|0.00021997
01:10:56|0.00021997
01:10:56|0.00022004
01:10:57|0.00022004
01:10:59|0.00022004
01:11:00|0.00022003
01:11:01|0.00022003
01:11:02|0.00022
01:11:03|0.00021997
01:11:04|0.00021997
01:11:05|0.00021994
01:11:06|0.00021989
01:11:08|0.00021982
01:11:09|0.00021982
01:11:10|0.00021982
01:11:12|0.00021981
01:11:13|0.00021974
01:11:14|0.00021974
01:11:16|0.00021974
01:11:16|0.00021971
01:11:17|0.00021973
01:11:18|0.00021973
01:11:19|0.00021973
01:11:20|0.00021973
01:11:22|0.00021972
01:11:22|0.00021972
01:11:23|0.00021979
01:11:25|0.00021979
01:11:26|0.00021979
01:11:27|0.00021976
01:11:28|0.00021975
01:11:30|0.00021975
01:11:30|0.00021975
01:11:31|0.00021973
01:11:32|0.00021973
01:11:33|0.00021975
01:11:35|0.00021975
01:11:36|0.00021969
01:11:37|0.00021969
01:11:38|0.00021969
01:11:38|0.00021969
01:11:39|0.00021971
01:11:41|0.00021976
01:11:42|0.00021976
01:11:42|0.00021981
01:11:43|0.00021981
01:11:44|0.00021981
01:11:45|0.00021981
01:11:46|0.00021984
01:11:47|0.00021989
01:11:48|0.00021993
01:11:50|0.00021993
01:11:51|0.00021993
01:11:52|0.00021993
01:11:53|0.00021993
01:11:54|0.00021993
01:11:55|0.00021993
01:11:56|0.00021992
01:11:57|0.00021992
01:11:58|0.00021993
01:11:59|0.00021993
01:12:00|0.00021994
01:12:01|0.00021995
01:12:02|0.00021995
01:12:03|0.00021997
01:12:04|0.00022002
01:12:06|0.00022002
01:12:06|0.00022015
01:12:08|0.00022018
01:12:09|0.00022018
01:12:10|0.00022018
01:12:11|0.00022019
01:12:12|0.00022019
01:12:13|0.00022019
01:12:15|0.00022019
01:12:15|0.00022019
01:12:16|0.00022019
01:12:17|0.00022019
01:12:19|0.00022019
01:12:19|0.00022019
01:12:20|0.00022019
01:12:21|0.00022019
01:12:22|0.0002202
01:12:23|0.0002202
01:12:25|0.0002202
01:12:26|0.0002202
01:12:26|0.0002202
01:12:27|0.00022011
01:12:29|0.00022006
01:12:29|0.00022
01:12:31|0.00022006
01:12:31|0.00022004
01:12:33|0.00022004
01:12:34|0.00022004
01:12:34|0.00022004
01:12:36|0.00022004
01:12:37|0.00022004
01:12:38|0.00022004
01:12:40|0.00022004
01:12:40|0.00022004
01:12:41|0.00022004
01:12:42|0.00022004
01:12:43|0.00022
01:12:45|0.00022
01:12:45|0.00021999
01:12:46|0.00021999
01:12:48|0.00021999
01:12:49|0.00021999
01:12:49|0.00021998
01:12:50|0.00021998
01:12:52|0.00021998
01:12:53|0.00021997
01:12:54|0.00021997
01:12:55|0.00021997
01:12:56|0.00021997
01:12:57|0.00021998
01:12:58|0.00021998
01:12:59|0.00021998
01:13:00|0.00021998
01:13:01|0.00021998
01:13:02|0.00021997
01:13:03|0.00021996
01:13:04|0.00021996
01:13:05|0.00021998
01:13:06|0.00021998
01:13:07|0.00021998
01:13:08|0.00021998
01:13:10|0.00022
01:13:11|0.00022002
01:13:11|0.00022008
01:13:13|0.00022008
01:13:13|0.00022008
01:13:15|0.00022008
01:13:16|0.00022008
01:13:17|0.00022012
01:13:18|0.00022012
01:13:19|0.00022012
01:13:20|0.00022012
01:13:22|0.00022012
01:13:23|0.00022012
01:13:23|0.00022012
01:13:25|0.00022012
01:13:27|0.00022012
01:13:28|0.00022017
01:13:29|0.00022016
01:13:30|0.00022016
01:13:31|0.00022016
01:13:33|0.00022016
01:13:33|0.00022014
01:13:34|0.00022015
01:13:36|0.00022015
01:13:36|0.00022015
01:13:38|0.00022015
01:13:38|0.00022014
01:13:40|0.00022014
01:13:40|0.00022014
01:13:42|0.00022014
01:13:44|0.00022014
01:13:44|0.00022014
01:13:45|0.00022014
01:13:46|0.00022014
01:13:48|0.00022011
01:13:49|0.00022011
01:13:49|0.00022009
01:13:50|0.00022013
01:13:52|0.00022013
01:13:53|0.00022013
01:13:54|0.00022013
01:13:55|0.00022013
01:13:56|0.00022013
01:13:57|0.00022013
01:13:59|0.00022013
01:13:59|0.00022013
01:14:00|0.00022015
01:14:01|0.00022015
01:14:02|0.00022018
01:14:03|0.00022018
01:14:05|0.00022018
01:14:06|0.00022018
01:14:06|0.00022018
01:14:07|0.00022019
01:14:09|0.00022019
01:14:11|0.00022019
01:14:13|0.00022014
01:14:13|0.00022014
01:14:15|0.00022015
01:14:16|0.00022015
01:14:17|0.00022019
01:14:18|0.00022019
01:14:19|0.00022024
01:14:20|0.00022034
01:14:22|0.00022034
01:14:22|0.00022034
01:14:24|0.00022034
01:14:25|0.00022034
01:14:26|0.00022034
01:14:27|0.00022034
01:14:28|0.00022032
01:14:29|0.00022032
01:14:30|0.00022032
01:14:31|0.00022034
01:14:32|0.00022034
01:14:33|0.00022034
01:14:35|0.00022037
01:14:35|0.00022041
01:14:37|0.00022038
01:14:37|0.00022038
01:14:39|0.00022038
01:14:39|0.00022036
01:14:41|0.00022034
01:14:42|0.00022033
01:14:44|0.00022033
01:14:44|0.00022033
01:14:46|0.00022033
01:14:46|0.00022034
01:14:47|0.00022034
01:14:49|0.00022031
01:14:49|0.00022027
01:14:51|0.00022027
01:14:52|0.00022023
01:14:52|0.00022023
01:14:54|0.00022023
01:14:55|0.00022023
01:14:56|0.00022023
01:14:57|0.00022023
01:14:58|0.00022023
01:14:59|0.00022023
01:15:01|0.00022023
01:15:02|0.00022023
01:15:03|0.0002203
01:15:03|0.00022027
01:15:04|0.00022027
01:15:05|0.00022028
01:15:06|0.00022033
01:15:07|0.00022037
01:15:08|0.00022037
01:15:09|0.00022043
01:15:12|0.00022043
01:15:12|0.00022043
01:15:13|0.00022041
01:15:14|0.00022041
01:15:16|0.00022042
01:15:17|0.00022042
01:15:18|0.00022045
01:15:19|0.00022045
01:15:20|0.00022042
01:15:22|0.0002203
01:15:23|0.0002203
01:15:24|0.00022026
01:15:25|0.00022021
01:15:25|0.00022021
01:15:27|0.00022021
01:15:28|0.0002202
01:15:29|0.0002202
01:15:30|0.00022016
01:15:32|0.00022016
01:15:32|0.00022016
01:15:33|0.0002202
01:15:34|0.00022032
01:15:35|0.00022032
01:15:36|0.00022032
01:15:37|0.00022038
01:15:39|0.00022038
01:15:40|0.0002204
01:15:40|0.00022036
01:15:42|0.00022035
01:15:43|0.00022035
01:15:43|0.00022034
01:15:45|0.00022034
01:15:45|0.00022034
01:15:47|0.00022038
01:15:48|0.00022038
01:15:49|0.00022038
01:15:50|0.00022038
01:15:51|0.00022038
01:15:51|0.0002204
01:15:52|0.0002204
01:15:53|0.00022042
01:15:55|0.00022042
01:15:56|0.00022042
01:15:57|0.00022042
01:15:58|0.00022042
01:15:59|0.00022043
01:16:00|0.00022043
01:16:01|0.0002204
01:16:02|0.0002204
01:16:03|0.0002204
01:16:04|0.0002204
01:16:05|0.0002204
01:16:06|0.0002204
01:16:07|0.00022042
01:16:08|0.00022039
01:16:09|0.00022039
01:16:10|0.0002204
01:16:12|0.00022042
01:16:12|0.00022042
01:16:14|0.00022044
01:16:15|0.00022044
01:16:16|0.00022044
01:16:17|0.00022044
01:16:18|0.00022044
01:16:19|0.00022045
01:16:20|0.00022045
01:16:21|0.00022044
01:16:23|0.00022045
01:16:24|0.00022045
01:16:25|0.00022044
01:16:26|0.0002205
01:16:27|0.0002205
01:16:27|0.0002205
01:16:30|0.00022042
01:16:30|0.00022042
01:16:32|0.00022042
01:16:33|0.00022042
01:16:33|0.0002204
01:16:35|0.00022043
01:16:36|0.00022043
01:16:37|0.00022043
01:16:38|0.00022043
01:16:39|0.00022043
01:16:41|0.00022043
01:16:42|0.00022043
01:16:42|0.00022043
01:16:44|0.00022043
01:16:45|0.00022043
01:16:47|0.00022042
01:16:47|0.00022042
01:16:48|0.00022042
01:16:49|0.00022042
01:16:50|0.00022042
01:16:51|0.00022042
01:16:52|0.00022042
01:16:53|0.00022042
01:16:54|0.00022044
01:16:55|0.00022044
01:16:56|0.00022044
01:16:58|0.00022044
01:16:59|0.00022044
01:17:00|0.00022044
01:17:00|0.00022044
01:17:01|0.0002204
01:17:02|0.00022041
01:17:03|0.00022035
01:17:05|0.00022035
01:17:05|0.00022035
01:17:06|0.0002204
01:17:07|0.00022041
01:17:08|0.0002204
01:17:09|0.0002204
01:17:10|0.0002204
01:17:12|0.0002204
01:17:14|0.0002204
01:17:16|0.0002204
01:17:17|0.00022048
01:17:18|0.00022048
01:17:19|0.00022048
01:17:20|0.00022048
01:17:21|0.00022048
01:17:22|0.00022048
01:17:23|0.00022047
01:17:24|0.00022047
01:17:26|0.0002205
01:17:27|0.0002205
01:17:27|0.0002205
01:17:29|0.00022049
01:17:30|0.00022047
01:17:31|0.00022047
01:17:32|0.00022047
01:17:33|0.00022049
01:17:34|0.00022049
01:17:35|0.0002205
01:17:37|0.0002205
01:17:37|0.0002205
01:17:38|0.0002205
01:17:39|0.00022069
01:17:41|0.00022089
01:17:41|0.00022089
01:17:42|0.00022092
01:17:43|0.00022089
01:17:44|0.00022089
01:17:46|0.00022092
01:17:46|0.00022092
01:17:48|0.00022092
01:17:49|0.00022092
01:17:50|0.00022091
01:17:51|0.00022091
01:17:52|0.00022092
01:17:53|0.00022096
01:17:55|0.00022096
01:17:55|0.00022097
01:17:56|0.00022097
01:17:57|0.00022097
01:17:59|0.00022097
01:17:59|0.00022097
01:18:00|0.00022082
01:18:01|0.00022079
01:18:03|0.00022091
01:18:03|0.00022092
01:18:04|0.00022091
01:18:05|0.00022094
01:18:06|0.00022091
01:18:07|0.00022091
01:18:08|0.00022091
01:18:09|0.00022091
01:18:10|0.00022091
01:18:12|0.00022091
01:18:12|0.00022091
01:18:15|0.00022092
01:18:16|0.00022096
01:18:17|0.00022096
01:18:18|0.00022096
01:18:20|0.00022096
01:18:21|0.00022095
01:18:22|0.00022095
01:18:23|0.00022095
01:18:25|0.00022095
01:18:26|0.00022091
01:18:26|0.00022091
01:18:28|0.00022091
01:18:28|0.00022091
01:18:29|0.00022091
01:18:30|0.00022091
01:18:32|0.00022091
01:18:33|0.0002209
01:18:34|0.0002209
01:18:34|0.0002209
01:18:36|0.0002209
01:18:37|0.00022089
01:18:38|0.00022089
01:18:40|0.00022089
01:18:41|0.00022089
01:18:41|0.00022089
01:18:42|0.0002209
01:18:43|0.0002209
01:18:44|0.00022089
01:18:45|0.00022089
01:18:47|0.00022089
01:18:47|0.00022089
01:18:48|0.00022086
01:18:49|0.00022086
01:18:50|0.00022086
01:18:52|0.00022086
01:18:53|0.00022087
01:18:54|0.00022087
01:18:55|0.00022084
01:18:56|0.00022084
01:18:56|0.00022084
01:18:58|0.0002208
01:18:58|0.0002208
01:18:59|0.0002208
01:19:01|0.0002208
01:19:02|0.0002208
01:19:03|0.00022068
01:19:03|0.00022068
01:19:05|0.00022065
01:19:06|0.00022065
01:19:07|0.00022064
01:19:07|0.00022066
01:19:09|0.00022066
01:19:10|0.00022066
01:19:11|0.00022066
01:19:12|0.00022068
01:19:13|0.00022068
01:19:14|0.00022068
01:19:16|0.00022068
01:19:17|0.00022068
01:19:18|0.00022065
01:19:19|0.00022058
01:19:20|0.00022055
01:19:22|0.00022055
01:19:23|0.00022055
01:19:24|0.00022055
01:19:25|0.00022054
01:19:27|0.00022054
01:19:28|0.00022054
01:19:29|0.00022054
01:19:30|0.00022054
01:19:31|0.00022056
01:19:32|0.00022056
01:19:33|0.00022059
01:19:34|0.00022059
01:19:35|0.00022059
01:19:36|0.00022064
01:19:38|0.00022064
01:19:38|0.00022055
01:19:39|0.00022057
01:19:40|0.00022057
01:19:42|0.00022057
01:19:42|0.00022057
01:19:43|0.00022056
01:19:44|0.00022056
01:19:45|0.00022056
01:19:47|0.00022056
01:19:48|0.00022056
01:19:48|0.00022057
01:19:50|0.00022054
01:19:50|0.00022054
01:19:51|0.00022054
01:19:53|0.00022057
01:19:54|0.00022057
01:19:55|0.0002206
01:19:56|0.0002206
01:19:57|0.0002206
01:19:58|0.0002206
01:19:58|0.0002206
01:20:00|0.0002206
01:20:00|0.00022066
01:20:02|0.00022066
01:20:03|0.00022066
01:20:04|0.00022066
01:20:05|0.00022066
01:20:06|0.00022067
01:20:08|0.00022079
01:20:08|0.0002208
01:20:09|0.0002208
01:20:10|0.0002208
01:20:11|0.0002208
01:20:12|0.0002208
01:20:13|0.00022084
01:20:14|0.00022085
01:20:15|0.00022082
01:20:17|0.00022067
01:20:18|0.00022062
01:20:19|0.00022063
01:20:20|0.00022063
01:20:21|0.00022066
01:20:23|0.00022076
01:20:24|0.00022062
01:20:25|0.00022061
01:20:26|0.00022058
01:20:27|0.00022056
01:20:28|0.00022057
01:20:29|0.00022055
01:20:30|0.00022055
01:20:31|0.00022062
01:20:32|0.00022062
01:20:33|0.00022059
01:20:34|0.00022059
01:20:35|0.00022055
01:20:36|0.00022055
01:20:38|0.00022055
01:20:39|0.00022055
01:20:40|0.00022055
01:20:41|0.00022057
01:20:42|0.00022063
01:20:42|0.00022074
01:20:43|0.00022074
01:20:44|0.00022069
01:20:46|0.00022067
01:20:47|0.00022067
01:20:48|0.00022067
01:20:49|0.00022067
01:20:50|0.00022067
01:20:52|0.00022067
01:20:52|0.00022067
01:20:53|0.00022067
01:20:54|0.00022062
01:20:55|0.00022062
01:20:57|0.00022062
01:20:58|0.00022062
01:20:58|0.00022067
01:21:00|0.00022067
01:21:00|0.00022065
01:21:02|0.00022065
01:21:04|0.00022067
01:21:04|0.00022067
01:21:06|0.00022067
01:21:07|0.00022067
01:21:08|0.00022071
01:21:09|0.00022072
01:21:10|0.00022072
01:21:11|0.00022068
01:21:12|0.00022067
01:21:14|0.00022067
01:21:14|0.00022068
01:21:15|0.00022068
01:21:16|0.00022059
01:21:18|0.00022059
01:21:19|0.00022059
01:21:21|0.00022059
01:21:22|0.00022059
01:21:22|0.00022056
01:21:23|0.00022054
01:21:25|0.00022044
01:21:26|0.00022044
01:21:27|0.00022044
01:21:28|0.00022044
01:21:29|0.00022039
01:21:30|0.00022039
01:21:31|0.00022039
01:21:33|0.00022039
01:21:34|0.00022039
01:21:34|0.00022038
01:21:36|0.00022036
01:21:38|0.00022036
01:21:39|0.00022036
01:21:40|0.00022036
01:21:41|0.00022036
01:21:42|0.00022038
01:21:43|0.00022038
01:21:44|0.00022038
01:21:45|0.00022038
01:21:46|0.00022038
01:21:47|0.00022038
01:21:50|0.00022038
01:21:51|0.00022038
01:21:53|0.00022035
01:21:53|0.0002203
01:21:54|0.0002203
01:21:55|0.0002203
01:21:56|0.0002203
01:21:57|0.0002203
01:21:58|0.0002203
01:22:00|0.0002203
01:22:01|0.00022028
01:22:02|0.00022025
01:22:02|0.00022025
01:22:03|0.00022025
01:22:05|0.00022024
01:22:05|0.00022025
01:22:06|0.00022025
01:22:07|0.00022025
01:22:08|0.00022021
01:22:10|0.00022017
01:22:11|0.00022013
01:22:11|0.00022011
01:22:12|0.00022014
01:22:14|0.00022014
01:22:15|0.00022014
01:22:16|0.00022013
01:22:17|0.00022015
01:22:19|0.00022013
01:22:20|0.00022011
01:22:22|0.00022011
01:22:23|0.00022011
01:22:24|0.00022007
01:22:25|0.00022005
01:22:26|0.00022005
01:22:26|0.00022005
01:22:27|0.00022004
01:22:28|0.00022004
01:22:30|0.00022009
01:22:30|0.00022009
01:22:32|0.00022014
01:22:33|0.00022014
01:22:34|0.00022014
01:22:35|0.00022014
01:22:37|0.00022014
01:22:37|0.00022014
01:22:39|0.00022014
01:22:40|0.00022004
01:22:41|0.00022004
01:22:41|0.00022004
01:22:42|0.00022004
01:22:43|0.00022004
01:22:44|0.00022005
01:22:47|0.00022006
01:22:48|0.00022007
01:22:49|0.00022007
01:22:50|0.00022007
01:22:51|0.00022006
01:22:52|0.00022008
01:22:53|0.00022008
01:22:54|0.00022008
01:22:55|0.0002201
01:22:56|0.00022016
01:22:57|0.00022016
01:22:58|0.00022016
01:23:00|0.00022016
01:23:00|0.00022016
01:23:02|0.00022018
01:23:02|0.00022013
01:23:03|0.00022013
01:23:04|0.0002201
01:23:05|0.00022009
01:23:07|0.00022003
01:23:07|0.00022003
01:23:08|0.00022006
01:23:10|0.0002201
01:23:11|0.00022016
01:23:12|0.00022016
01:23:13|0.00022025
01:23:13|0.00022028
01:23:15|0.00022028
01:23:16|0.00022029
01:23:17|0.00022029
01:23:18|0.00022029
01:23:20|0.00022033
01:23:20|0.00022033
01:23:22|0.00022039
01:23:22|0.00022039
01:23:24|0.0002204
01:23:25|0.0002204
01:23:26|0.00022044
01:23:27|0.00022044
01:23:28|0.00022044
01:23:28|0.00022044
01:23:29|0.00022044
01:23:31|0.00022048
01:23:32|0.00022052
01:23:33|0.00022053
01:23:34|0.00022053
01:23:35|0.00022053
01:23:36|0.00022051
01:23:37|0.00022051
01:23:39|0.00022051
01:23:40|0.00022051
01:23:40|0.00022051
01:23:42|0.00022051
01:23:42|0.00022051
01:23:43|0.00022053
01:23:44|0.00022053
01:23:46|0.00022053
01:23:46|0.00022053
01:23:48|0.00022053
01:23:49|0.00022052
01:23:50|0.0002205
01:23:51|0.0002205
01:23:52|0.00022049
01:23:52|0.00022049
01:23:53|0.00022047
01:23:56|0.00022047
01:23:57|0.00022047
01:23:57|0.00022044
01:23:58|0.00022044
01:23:59|0.00022044
01:24:01|0.00022044
01:24:02|0.00022029
01:24:03|0.00022028
01:24:04|0.00022028
01:24:06|0.00022028
01:24:06|0.00022028
01:24:07|0.00022021
01:24:08|0.00022021
01:24:09|0.00022019
01:24:12|0.00022017
01:24:12|0.00022017
01:24:13|0.00022017
01:24:14|0.00022017
01:24:15|0.00022018
01:24:16|0.00022018
01:24:17|0.00022017
01:24:18|0.00022017
01:24:19|0.00022025
01:24:21|0.00022028
01:24:22|0.00022028
01:24:23|0.00022028
01:24:24|0.00022028
01:24:25|0.00022028
01:24:26|0.00022034
01:24:27|0.00022034
01:24:28|0.00022033
01:24:29|0.00022033
01:24:30|0.00022035
01:24:31|0.00022035
01:24:33|0.00022035
01:24:34|0.00022035
01:24:35|0.00022038
01:24:36|0.00022038
01:24:37|0.00022038
01:24:38|0.00022038
01:24:39|0.00022038
01:24:40|0.0002204
01:24:41|0.00022042
01:24:42|0.00022042
01:24:43|0.0002204
01:24:44|0.0002204
01:24:46|0.0002204
01:24:46|0.00022036
01:24:48|0.00022035
01:24:49|0.00022036
01:24:49|0.00022036
01:24:51|0.00022036
01:24:52|0.00022032
01:24:53|0.00022026
01:24:54|0.00022026
01:24:55|0.00022026
01:24:56|0.00022026
01:24:58|0.00022026
01:24:58|0.00022026
01:24:59|0.00022026
01:25:00|0.00022026
01:25:02|0.00022026
01:25:02|0.0002203
01:25:03|0.00022027
01:25:04|0.00022027
01:25:06|0.00022027
01:25:06|0.00022027
01:25:07|0.00022031
01:25:09|0.00022031
01:25:10|0.00022023
01:25:10|0.00022019
01:25:11|0.00022019
01:25:12|0.00022015
01:25:13|0.00022015
01:25:14|0.00022012
01:25:15|0.00022012
01:25:16|0.00022012
01:25:18|0.00022012
01:25:18|0.00022018
01:25:19|0.00022018
01:25:21|0.00022018
01:25:22|0.00022018
01:25:24|0.00022018
01:25:24|0.0002202
01:25:26|0.0002202
01:25:27|0.0002202
01:25:28|0.0002202
01:25:29|0.00022022
01:25:31|0.00022022
01:25:31|0.00022022
01:25:33|0.00022022
01:25:34|0.00022022
01:25:34|0.00022024
01:25:36|0.00022026
01:25:36|0.00022034
01:25:37|0.00022034
01:25:38|0.00022034
01:25:40|0.00022034
01:25:41|0.00022034
01:25:43|0.00022034
01:25:43|0.00022034
01:25:44|0.00022034
01:25:45|0.00022033
01:25:46|0.00022037
01:25:47|0.00022037
01:25:48|0.00022034
01:25:49|0.00022034
01:25:50|0.00022034
01:25:52|0.00022034
01:25:52|0.00022034
01:25:53|0.00022033
01:25:54|0.00022033
01:25:56|0.00022033
01:25:56|0.00022038
01:25:57|0.00022038
01:25:58|0.00022038
01:25:59|0.00022036
01:26:00|0.00022036
01:26:02|0.00022023
01:26:02|0.00022021
01:26:04|0.00022021
01:26:04|0.00022021
01:26:07|0.00022021
01:26:07|0.00022021
01:26:08|0.00022021
01:26:09|0.00022021
01:26:10|0.00022021
01:26:11|0.00022021
01:26:12|0.00022021
01:26:13|0.00022021
01:26:14|0.00022021
01:26:15|0.00022022
01:26:16|0.00022023
01:26:17|0.00022024
01:26:18|0.00022026
01:26:20|0.00022026
01:26:20|0.00022029
01:26:22|0.00022032
01:26:23|0.00022048
01:26:25|0.00022048
01:26:26|0.00022048
01:26:27|0.00022048
01:26:29|0.00022048
01:26:29|0.00022048
01:26:30|0.00022048
01:26:31|0.0002205
01:26:32|0.0002205
01:26:33|0.0002205
01:26:35|0.0002205
01:26:35|0.0002205
01:26:36|0.0002205
01:26:38|0.00022053
01:26:38|0.00022053
01:26:39|0.00022053
01:26:40|0.00022053
01:26:42|0.00022053
01:26:43|0.00022053
01:26:44|0.00022053
01:26:45|0.00022053
01:26:46|0.00022054
01:26:47|0.00022054
01:26:48|0.00022054
01:26:49|0.00022054
01:26:50|0.00022054
01:26:51|0.00022052
01:26:52|0.00022049
01:26:53|0.00022043
01:26:54|0.00022042
01:26:56|0.00022042
01:26:56|0.00022042
01:26:58|0.00022042
01:26:58|0.00022042
01:26:59|0.00022039
01:27:01|0.00022039
01:27:02|0.00022039
01:27:03|0.00022033
01:27:03|0.00022033
01:27:05|0.00022033
01:27:06|0.00022033
01:27:07|0.00022033
01:27:07|0.00022033
01:27:09|0.00022033
01:27:10|0.00022039
01:27:11|0.00022039
01:27:12|0.00022039
01:27:12|0.00022039
01:27:14|0.00022044
01:27:15|0.00022045
01:27:16|0.00022043
01:27:17|0.00022043
01:27:18|0.00022043
01:27:19|0.00022044
01:27:21|0.00022043
01:27:22|0.00022043
01:27:24|0.00022043
01:27:25|0.00022043
01:27:26|0.00022043
01:27:28|0.00022042
01:27:29|0.00022042
01:27:29|0.00022042
01:27:32|0.00022042
01:27:32|0.00022043
01:27:34|0.00022041
01:27:35|0.00022038
01:27:35|0.00022038
01:27:37|0.00022038
01:27:38|0.00022038
01:27:40|0.00022036
01:27:40|0.00022036
01:27:41|0.00022036
01:27:42|0.0002204
01:27:43|0.0002204
01:27:44|0.0002204
01:27:45|0.0002204
01:27:46|0.0002204
01:27:48|0.0002204
01:27:48|0.0002204
01:27:50|0.0002204
01:27:51|0.00022043
01:27:52|0.00022044
01:27:53|0.00022036
01:27:53|0.00022036
01:27:54|0.0002203
01:27:56|0.00022026
01:27:57|0.00022023
01:27:58|0.00022021
01:27:59|0.00022018
01:28:00|0.00022018
01:28:02|0.00022018
01:28:02|0.00022018
01:28:03|0.00022017
01:28:04|0.00022017
01:28:06|0.00022017
01:28:06|0.00022017
01:28:07|0.00022017
01:28:08|0.00022017
01:28:10|0.00022017
01:28:11|0.00022018
01:28:11|0.00022018
01:28:13|0.00022019
01:28:14|0.00022019
01:28:15|0.00022013
01:28:15|0.00022013
01:28:17|0.00022013
01:28:18|0.00022014
01:28:20|0.00022014
01:28:20|0.00022009
01:28:22|0.00022005
01:28:22|0.00022005
01:28:24|0.00022005
01:28:26|0.00022005
01:28:27|0.00022005
01:28:28|0.00022005
01:28:28|0.00022005
01:28:29|0.00022005
01:28:31|0.00022005
01:28:32|0.0002201
01:28:33|0.0002201
01:28:34|0.0002201
01:28:35|0.00022011
01:28:36|0.00022011
01:28:37|0.00022011
01:28:38|0.00022011
01:28:39|0.00022011
01:28:40|0.00022011
01:28:41|0.00022011
01:28:42|0.00022012
01:28:43|0.00022011
01:28:44|0.00022011
01:28:45|0.00022009
01:28:46|0.00022009
01:28:47|0.00022009
01:28:49|0.0002201
01:28:49|0.0002201
01:28:51|0.0002201
01:28:52|0.00022009
01:28:53|0.00022009
01:28:54|0.00022009
01:28:54|0.00022001
01:28:56|0.00022001
01:28:57|0.00022001
01:28:58|0.00021995
01:28:59|0.00022002
01:29:00|0.00022
01:29:01|0.00022
01:29:02|0.00022
01:29:04|0.00022
01:29:05|0.00022
01:29:05|0.00022002
01:29:06|0.00022002
01:29:07|0.00022002
01:29:08|0.00022001
01:29:09|0.00021999
01:29:11|0.00022
01:29:12|0.00022
01:29:13|0.00022
01:29:14|0.00022
01:29:15|0.0002201
01:29:16|0.0002201
01:29:18|0.00022012
01:29:19|0.00022012
01:29:19|0.00022012
01:29:20|0.00022012
01:29:22|0.00022014
01:29:22|0.00022014
01:29:24|0.00022014
01:29:25|0.00022014
01:29:26|0.00022014
01:29:26|0.00022016
01:29:28|0.00022016
01:29:30|0.0002201
01:29:30|0.0002201
01:29:32|0.0002201
01:29:33|0.0002201
01:29:35|0.00022014
01:29:35|0.00022019
01:29:36|0.00022019
01:29:37|0.00022013
01:29:39|0.00022007
01:29:39|0.00022007
01:29:41|0.00022007
01:29:42|0.00022003
01:29:42|0.00022003
01:29:44|0.00022003
01:29:45|0.00022003
01:29:45|0.00022003
01:29:48|0.00022003
01:29:48|0.00022003
01:29:49|0.00022003
01:29:51|0.00022003
01:29:52|0.00022003
01:29:53|0.00021998
01:29:53|0.00021999
01:29:54|0.00021999
01:29:56|0.00021999
01:29:56|0.00021998
01:29:58|0.00021998
01:29:59|0.00021999
01:30:00|0.00021999
01:30:01|0.00021999
01:30:02|0.00022001
01:30:04|0.00022001
01:30:04|0.00022001
01:30:05|0.00022001
01:30:07|0.00022001
01:30:07|0.00021995
01:30:09|0.00021994
01:30:10|0.00021994
01:30:11|0.00021994
01:30:13|0.00021994
01:30:13|0.00022005
01:30:14|0.00022005
01:30:15|0.00022005
01:30:16|0.00022005
01:30:17|0.00021999
01:30:18|0.00021996
01:30:19|0.00021996
01:30:20|0.00021996
01:30:22|0.00021996
01:30:23|0.00021998
01:30:23|0.00022
01:30:24|0.00022003
01:30:26|0.00022003
01:30:28|0.00022003
01:30:29|0.00021998
01:30:31|0.00021998
01:30:31|0.00021998
01:30:33|0.00021994
01:30:34|0.00021994
01:30:35|0.00021994
01:30:36|0.00021994
01:30:37|0.00021994
01:30:38|0.00021991
01:30:39|0.00021991
01:30:40|0.00021991
01:30:41|0.00021991
01:30:42|0.00021991
01:30:43|0.00021991
01:30:43|0.00021991
01:30:45|0.00021991
01:30:46|0.00021991
01:30:47|0.00021991
01:30:47|0.00021991
01:30:49|0.00021991
01:30:50|0.00021991
01:30:51|0.00021991
01:30:52|0.00021991
01:30:53|0.00021991
01:30:54|0.00021991
01:30:55|0.00021991
01:30:56|0.00021991
01:30:57|0.00021991
01:30:58|0.00021991
01:30:59|0.00021991
01:31:00|0.0002199
01:31:01|0.00021985
01:31:02|0.00021985
01:31:03|0.00021988
01:31:04|0.00021988
01:31:05|0.00021988
01:31:06|0.0002198
01:31:07|0.00021979
01:31:08|0.00021988
01:31:09|0.00021988
01:31:10|0.00021988
01:31:11|0.00021988
01:31:13|0.00021988
01:31:13|0.00021986
01:31:14|0.00021991
01:31:15|0.00022003
01:31:17|0.00022007
01:31:17|0.00022003
01:31:19|0.00022003
01:31:20|0.00022004
01:31:21|0.00022007
01:31:23|0.00022017
01:31:23|0.00022008
01:31:24|0.00022008
01:31:25|0.00022007
01:31:27|0.00022005
01:31:28|0.00021994
01:31:30|0.0002199
01:31:31|0.00021986
01:31:32|0.00021994
01:31:33|0.00021994
01:31:34|0.00021994
01:31:35|0.00021993
01:31:36|0.00021991
01:31:37|0.00021991
01:31:38|0.00021986
01:31:39|0.00021985
01:31:41|0.00021985
01:31:42|0.00021984
01:31:43|0.00021984
01:31:44|0.00021984
01:31:45|0.00021984
01:31:47|0.00021984
01:31:47|0.00021984
01:31:49|0.00021985
01:31:49|0.00021985
01:31:51|0.00021985
01:31:52|0.00021985
01:31:52|0.00021984
01:31:54|0.00021983
01:31:54|0.00021983
01:31:56|0.0002198
01:31:57|0.00021976
01:31:58|0.00021976
01:31:59|0.00021976
01:32:00|0.00021976
01:32:01|0.00021976
01:32:02|0.00021976
01:32:03|0.00021979
01:32:05|0.00021979
01:32:05|0.00021984
01:32:06|0.00021985
01:32:07|0.00021981
01:32:09|0.00021978
01:32:10|0.00021971
01:32:11|0.0002197
01:32:11|0.00021969
01:32:13|0.00021969
01:32:13|0.00021969
01:32:15|0.00021969
01:32:15|0.00021969
01:32:16|0.00021968
01:32:18|0.00021969
01:32:19|0.0002197
01:32:20|0.00021969
01:32:21|0.00021963
01:32:22|0.00021963
01:32:23|0.00021963
01:32:24|0.00021966
01:32:26|0.00021966
01:32:26|0.00021966
01:32:27|0.00021963
01:32:28|0.00021963
01:32:29|0.00021966
01:32:31|0.00021968
01:32:32|0.00021968
01:32:34|0.00021967
01:32:34|0.00021967
01:32:35|0.00021966
01:32:37|0.00021966
01:32:38|0.00021966
01:32:38|0.00021963
01:32:40|0.00021963
01:32:40|0.00021962
01:32:42|0.00021962
01:32:43|0.00021962
01:32:44|0.00021959
01:32:45|0.00021958
01:32:46|0.00021958
01:32:47|0.00021958
01:32:48|0.00021955
01:32:50|0.00021948
01:32:50|0.00021947
01:32:51|0.00021947
01:32:52|0.00021944
01:32:53|0.00021941
01:32:54|0.00021941
01:32:55|0.00021941
01:32:56|0.00021945
01:32:57|0.00021945
01:32:58|0.00021945
01:33:00|0.00021945
01:33:01|0.0002194
01:33:02|0.00021933
01:33:02|0.00021933
01:33:04|0.00021933
01:33:05|0.00021934
01:33:07|0.00021933
01:33:08|0.00021914
01:33:08|0.00021909
01:33:10|0.00021911
01:33:11|0.00021912
01:33:12|0.00021909
01:33:13|0.00021911
01:33:14|0.00021909
01:33:15|0.00021907
01:33:16|0.00021908
01:33:17|0.00021904
01:33:18|0.00021903
01:33:20|0.00021908
01:33:20|0.00021919
01:33:22|0.00021922
01:33:22|0.00021922
01:33:23|0.00021922
01:33:24|0.00021922
01:33:26|0.00021924
01:33:27|0.00021925
01:33:28|0.00021928
01:33:29|0.00021932
01:33:30|0.00021931
01:33:31|0.00021929
01:33:33|0.00021929
01:33:33|0.00021929
01:33:36|0.00021929
01:33:37|0.00021929
01:33:39|0.00021929
01:33:39|0.0002193
01:33:40|0.00021929
01:33:41|0.00021927
01:33:42|0.00021927
01:33:45|0.00021927
01:33:45|0.00021927
01:33:46|0.00021927
01:33:47|0.00021927
01:33:49|0.00021927
01:33:50|0.00021927
01:33:51|0.00021927
01:33:52|0.00021927
01:33:53|0.00021928
01:33:54|0.00021928
01:33:55|0.00021928
01:33:57|0.00021928
01:33:57|0.00021928
01:33:59|0.00021928
01:34:00|0.00021928
01:34:01|0.00021928
01:34:02|0.00021929
01:34:03|0.00021929
01:34:04|0.00021926
01:34:06|0.00021923
01:34:06|0.00021922
01:34:08|0.00021922
01:34:09|0.00021922
01:34:10|0.00021922
01:34:11|0.00021922
01:34:12|0.00021922
01:34:13|0.00021922
01:34:14|0.00021925
01:34:15|0.00021931
01:34:16|0.00021931
01:34:17|0.00021928
01:34:18|0.00021928
01:34:19|0.00021928
01:34:20|0.00021929
01:34:21|0.00021933
01:34:22|0.00021939
01:34:23|0.00021938
01:34:24|0.00021938
01:34:26|0.00021938
01:34:27|0.00021938
01:34:27|0.00021936
01:34:28|0.00021936
01:34:30|0.00021925
01:34:31|0.00021925
01:34:31|0.00021925
01:34:33|0.00021926
01:34:33|0.00021915
01:34:35|0.00021916
01:34:35|0.00021908
01:34:37|0.00021907
01:34:38|0.00021905
01:34:39|0.00021905
01:34:39|0.00021905
01:34:41|0.00021905
01:34:41|0.00021903
01:34:43|0.000219
01:34:44|0.00021901
01:34:45|0.00021904
01:34:46|0.00021904
01:34:48|0.000219
01:34:49|0.000219
01:34:50|0.000219
01:34:51|0.000219
01:34:52|0.000219
01:34:53|0.00021902
01:34:54|0.00021903
01:34:56|0.00021902
01:34:56|0.00021902
01:34:57|0.00021902
01:34:58|0.000219
01:34:59|0.00021902
01:35:01|0.00021902
01:35:02|0.00021902
01:35:02|0.00021902
01:35:03|0.00021906
01:35:05|0.00021906
01:35:05|0.00021906
01:35:06|0.00021908
01:35:08|0.00021908
01:35:09|0.00021908
01:35:09|0.0002191
01:35:10|0.00021919
01:35:11|0.00021923
01:35:13|0.00021926
01:35:14|0.00021926
01:35:15|0.00021922
01:35:16|0.00021922
01:35:17|0.0002192
01:35:19|0.00021922
01:35:19|0.00021932
01:35:20|0.00021932
01:35:21|0.00021933
01:35:22|0.00021936
01:35:23|0.00021936
01:35:24|0.00021938
01:35:25|0.00021938
01:35:26|0.0002194
01:35:28|0.00021942
01:35:28|0.00021943
01:35:30|0.00021943
01:35:32|0.00021937
01:35:33|0.00021937
01:35:34|0.00021937
01:35:35|0.00021937
01:35:37|0.00021944
01:35:38|0.00021944
01:35:40|0.00021938
01:35:40|0.00021935
01:35:42|0.00021929
01:35:43|0.00021929
01:35:44|0.00021929
01:35:45|0.00021928
01:35:46|0.00021923
01:35:47|0.00021923
01:35:49|0.00021926
01:35:50|0.00021926
01:35:51|0.00021926
01:35:51|0.00021926
01:35:53|0.00021926
01:35:54|0.00021925
01:35:54|0.00021925
01:35:56|0.00021925
01:35:57|0.00021924
01:35:59|0.00021924
01:35:59|0.00021924
01:36:01|0.00021924
01:36:01|0.00021924
01:36:02|0.00021924
01:36:04|0.00021924
01:36:05|0.00021927
01:36:07|0.00021927
01:36:07|0.0002193
01:36:08|0.00021931
01:36:10|0.00021935
01:36:10|0.0002194
01:36:11|0.0002194
01:36:12|0.0002194
01:36:13|0.0002194
01:36:14|0.00021933
01:36:15|0.00021932
01:36:17|0.00021931
01:36:18|0.00021936
01:36:18|0.00021932
01:36:20|0.00021933
01:36:20|0.00021933
01:36:22|0.00021936
01:36:23|0.00021936
01:36:23|0.0002194
01:36:24|0.0002194
01:36:26|0.0002194
01:36:27|0.00021939
01:36:28|0.00021939
01:36:30|0.00021939
01:36:30|0.00021939
01:36:33|0.00021939
01:36:33|0.00021939
01:36:35|0.00021939
01:36:36|0.00021935
01:36:38|0.00021936
01:36:39|0.00021937
01:36:40|0.00021931
01:36:42|0.0002193
01:36:43|0.0002193
01:36:44|0.00021929
01:36:44|0.00021927
01:36:45|0.00021926
01:36:47|0.00021927
01:36:48|0.0002193
01:36:49|0.0002193
01:36:51|0.0002193
01:36:52|0.0002193
01:36:53|0.00021926
01:36:54|0.00021926
01:36:54|0.00021923
01:36:56|0.00021923
01:36:57|0.00021923
01:36:58|0.00021923
01:36:59|0.00021924
01:37:00|0.00021924
01:37:01|0.00021924
01:37:02|0.00021924
01:37:04|0.0002192
01:37:05|0.0002192
01:37:06|0.00021919
01:37:07|0.00021918
01:37:08|0.00021918
01:37:08|0.00021918
01:37:10|0.00021918
01:37:12|0.00021918
01:37:12|0.00021919
01:37:13|0.00021919
01:37:14|0.00021919
01:37:15|0.00021919
01:37:16|0.00021918
01:37:17|0.00021916
01:37:18|0.00021916
01:37:19|0.00021916
01:37:21|0.00021916
01:37:22|0.00021913
01:37:22|0.00021913
01:37:23|0.00021913
01:37:24|0.00021913
01:37:25|0.00021909
01:37:27|0.00021903
01:37:28|0.00021903
01:37:29|0.00021899
01:37:30|0.00021902
01:37:31|0.00021902
01:37:31|0.00021907
01:37:34|0.00021907
01:37:34|0.00021907
01:37:36|0.00021907
01:37:37|0.00021906
01:37:37|0.00021906
01:37:39|0.00021906
01:37:40|0.00021906
01:37:40|0.00021894
01:37:42|0.00021896
01:37:42|0.00021896
01:37:44|0.00021896
01:37:44|0.00021897
01:37:46|0.00021899
01:37:47|0.00021899
01:37:48|0.00021891
01:37:49|0.00021896
01:37:51|0.00021896
01:37:51|0.00021896
01:37:52|0.00021896
01:37:54|0.00021893
01:37:54|0.00021893
01:37:56|0.00021896
01:37:57|0.000219
01:37:58|0.000219
01:37:59|0.000219
01:38:00|0.000219
01:38:01|0.00021903
01:38:02|0.0002191
01:38:04|0.0002191
01:38:05|0.00021902
01:38:05|0.000219
01:38:07|0.00021901
01:38:08|0.00021904
01:38:09|0.00021904
01:38:10|0.00021904
01:38:11|0.00021904
01:38:11|0.00021906
01:38:13|0.00021906
01:38:14|0.00021906
01:38:15|0.00021906
01:38:15|0.00021905
01:38:17|0.00021905
01:38:19|0.00021906
01:38:19|0.00021905
01:38:21|0.00021905
01:38:21|0.00021906
01:38:22|0.00021907
01:38:23|0.00021907
01:38:25|0.00021901
01:38:26|0.00021901
01:38:27|0.00021908
01:38:27|0.00021908
01:38:29|0.00021905
01:38:29|0.00021905
01:38:31|0.00021906
01:38:31|0.00021906
01:38:33|0.00021908
01:38:34|0.00021902
01:38:35|0.00021904
01:38:36|0.00021911
01:38:38|0.0002191
01:38:38|0.00021911
01:38:40|0.00021911
01:38:41|0.00021914
01:38:42|0.00021914
01:38:43|0.00021915
01:38:45|0.00021914
01:38:46|0.0002192
01:38:47|0.00021926
01:38:48|0.0002193
01:38:49|0.0002193
01:38:51|0.00021932
01:38:51|0.00021932
01:38:53|0.00021932
01:38:53|0.00021933
01:38:55|0.00021933
01:38:56|0.00021933
01:38:57|0.00021934
01:38:57|0.00021937
01:38:59|0.00021936
01:39:00|0.00021937
01:39:01|0.00021935
01:39:02|0.00021935
01:39:03|0.00021926
01:39:04|0.00021925
01:39:05|0.00021925
01:39:07|0.00021925
01:39:08|0.00021927
01:39:08|0.00021927
01:39:09|0.00021922
01:39:10|0.00021922
01:39:11|0.00021922
01:39:13|0.00021924
01:39:14|0.00021922
01:39:15|0.00021919
01:39:17|0.00021914
01:39:17|0.00021915
01:39:19|0.00021915
01:39:20|0.00021915
01:39:21|0.00021915
01:39:22|0.00021915
01:39:23|0.00021915
01:39:23|0.00021917
01:39:25|0.00021917
01:39:27|0.00021917
01:39:28|0.00021917
01:39:28|0.00021917
01:39:29|0.00021917
01:39:31|0.00021917
01:39:32|0.00021917
01:39:33|0.00021918
01:39:34|0.00021914
01:39:36|0.00021914
01:39:37|0.00021914
01:39:38|0.00021914
01:39:40|0.00021914
01:39:41|0.00021914
01:39:43|0.00021914
01:39:43|0.0002191
01:39:45|0.0002191
01:39:46|0.00021911
01:39:48|0.00021911
01:39:48|0.00021913
01:39:50|0.00021913
01:39:51|0.00021914
01:39:51|0.00021914
01:39:53|0.00021912
01:39:54|0.00021914
01:39:55|0.00021914
01:39:56|0.00021914
01:39:57|0.00021914
01:39:59|0.00021914
01:39:59|0.00021915
01:40:01|0.00021915
01:40:02|0.00021914
01:40:02|0.0002191
01:40:03|0.00021906
01:40:04|0.00021906
01:40:06|0.00021906
01:40:06|0.00021906
01:40:08|0.00021905
01:40:08|0.00021905
01:40:10|0.00021905
01:40:11|0.00021903
01:40:12|0.00021901
01:40:13|0.00021902
01:40:14|0.00021902
01:40:15|0.00021902
01:40:15|0.00021908
01:40:17|0.00021908
01:40:18|0.00021908
01:40:19|0.00021907
01:40:20|0.00021907
01:40:21|0.00021908
01:40:22|0.00021908
01:40:23|0.00021908
01:40:24|0.00021912
01:40:25|0.00021916
01:40:26|0.00021917
01:40:27|0.00021917
01:40:28|0.00021917
01:40:29|0.00021916
01:40:30|0.00021923
01:40:31|0.00021928
01:40:32|0.00021928
01:40:33|0.00021936
01:40:34|0.00021936
01:40:35|0.0002194
01:40:36|0.00021952
01:40:38|0.00021953
01:40:39|0.00021953
01:40:41|0.00021955
01:40:42|0.00021956
01:40:43|0.00021956
01:40:44|0.00021947
01:40:45|0.00021947
01:40:47|0.00021948
01:40:47|0.0002195
01:40:49|0.0002195
01:40:49|0.00021952
01:40:50|0.00021961
01:40:52|0.00021961
01:40:53|0.00021961
01:40:54|0.00021962
01:40:55|0.00021964
01:40:56|0.00021964
01:40:57|0.00021964
01:40:59|0.00021964
01:41:00|0.00021966
01:41:00|0.0002197
01:41:01|0.00021974
01:41:03|0.00021973
01:41:04|0.0002198
01:41:05|0.00021981
01:41:06|0.00021984
01:41:07|0.00021984
01:41:07|0.00021984
01:41:09|0.00021984
01:41:10|0.00021986
01:41:10|0.00021996
01:41:12|0.00021996
01:41:13|0.00022
01:41:14|0.00022002
01:41:15|0.00021997
01:41:16|0.00021997
01:41:18|0.00021997
01:41:18|0.00022001
01:41:19|0.00022001
01:41:20|0.00022002
01:41:21|0.00022001
01:41:22|0.00021994
01:41:23|0.0002199
01:41:24|0.00021988
01:41:25|0.00021986
01:41:26|0.00021995
01:41:28|0.00021995
01:41:29|0.00021995
01:41:30|0.00021995
01:41:32|0.00021991
01:41:32|0.00021992
01:41:34|0.00021994
01:41:35|0.00021994
01:41:36|0.00021994
01:41:37|0.00021999
01:41:39|0.00021997
01:41:39|0.00021997
01:41:41|0.00021997
01:41:42|0.00021995
01:41:44|0.00021995
01:41:45|0.00021995
01:41:46|0.00021998
01:41:46|0.00022
01:41:47|0.00022
01:41:49|0.00022
01:41:51|0.00021996
01:41:51|0.00021991
01:41:52|0.00021991
01:41:53|0.00021992
01:41:54|0.00021992
01:41:55|0.00021992
01:41:57|0.00021989
01:41:58|0.00021992
01:41:59|0.00021992
01:42:00|0.00021992
01:42:02|0.00021993
01:42:03|0.00021998
01:42:03|0.00022001
01:42:05|0.00022001
01:42:05|0.00022001
01:42:06|0.00022
01:42:08|0.00022004
01:42:09|0.00022004
01:42:09|0.00022004
01:42:11|0.00022004
01:42:12|0.00022004
01:42:12|0.00022004
01:42:14|0.00022004
01:42:15|0.00022011
01:42:16|0.0002201
01:42:17|0.0002201
01:42:18|0.0002201
01:42:19|0.0002201
01:42:20|0.0002201
01:42:20|0.00022005
01:42:21|0.00022004
01:42:23|0.00022004
01:42:24|0.00021995
01:42:25|0.00021989
01:42:26|0.00021989
01:42:28|0.00021989
01:42:29|0.00021989
01:42:29|0.00021989
01:42:30|0.00021989
01:42:31|0.00021987
01:42:33|0.00021987
01:42:33|0.00021984
01:42:34|0.00021984
01:42:35|0.00021979
01:42:36|0.00021977
01:42:38|0.0002198
01:42:39|0.0002198
01:42:41|0.0002198
01:42:42|0.0002198
01:42:44|0.00021974
01:42:45|0.00021973
01:42:46|0.00021974
01:42:47|0.00021967
01:42:48|0.00021967
01:42:50|0.00021967
01:42:50|0.00021973
01:42:52|0.00021971
01:42:53|0.00021971
01:42:54|0.00021971
01:42:55|0.00021969
01:42:56|0.00021969
01:42:58|0.00021969
01:42:58|0.00021969
01:43:00|0.00021972
01:43:00|0.00021974
01:43:01|0.00021974
01:43:02|0.00021974
01:43:04|0.00021975
01:43:06|0.00021979
01:43:06|0.00021969
01:43:08|0.00021969
01:43:08|0.00021969
01:43:09|0.0002197
01:43:10|0.0002197
01:43:12|0.00021973
01:43:13|0.0002197
01:43:13|0.0002197
01:43:15|0.0002197
01:43:15|0.00021968
01:43:16|0.00021963
01:43:18|0.00021963
01:43:18|0.00021966
01:43:19|0.00021966
01:43:21|0.00021966
01:43:22|0.00021966
01:43:23|0.00021966
01:43:23|0.00021966
01:43:25|0.00021966
01:43:25|0.00021961
01:43:27|0.00021961
01:43:28|0.00021962
01:43:28|0.00021965
01:43:30|0.00021965
01:43:30|0.00021965
01:43:31|0.00021966
01:43:32|0.00021966
01:43:33|0.00021966
01:43:34|0.00021966
01:43:35|0.00021969
01:43:37|0.00021968
01:43:37|0.00021968
01:43:39|0.00021966
01:43:40|0.00021966
01:43:42|0.00021967
01:43:43|0.00021967
01:43:44|0.00021967
01:43:45|0.00021968
01:43:46|0.00021968
01:43:48|0.00021973
01:43:49|0.00021973
01:43:50|0.00021973
01:43:51|0.00021974
01:43:53|0.00021974
01:43:53|0.00021974
01:43:54|0.00021974
01:43:56|0.00021977
01:43:56|0.00021977
01:43:58|0.00021977
01:43:59|0.00021978
01:43:59|0.00021978
01:44:01|0.00021978
01:44:02|0.00021979
01:44:03|0.00021979
01:44:04|0.00021991
01:44:04|0.00021991
01:44:06|0.00021993
01:44:07|0.00021993
01:44:08|0.00021987
01:44:09|0.00021987
01:44:10|0.00021987
01:44:11|0.00021993
01:44:13|0.00021993
01:44:14|0.00021993
01:44:14|0.0002199
01:44:15|0.0002199
01:44:16|0.0002199
01:44:18|0.0002199
01:44:18|0.00021991
01:44:20|0.00021991
01:44:20|0.00021991
01:44:22|0.00021991
01:44:23|0.00021997
01:44:23|0.00021996
01:44:25|0.00021995
01:44:26|0.00021995
01:44:27|0.00021996
01:44:28|0.00021996
01:44:30|0.00021996
01:44:31|0.00022
01:44:32|0.00021999
01:44:33|0.00021999
01:44:33|0.00021998
01:44:34|0.00021996
01:44:36|0.00021996
01:44:37|0.00021993
01:44:37|0.00021993
01:44:39|0.00021991
01:44:41|0.00021989
01:44:42|0.00021989
01:44:43|0.00021988
01:44:45|0.00021989
01:44:46|0.00021989
01:44:46|0.0002199
01:44:47|0.00021991
01:44:49|0.00021991
01:44:50|0.00021991
01:44:51|0.00021991
01:44:53|0.00021997
01:44:53|0.00021997
01:44:54|0.00021997
01:44:56|0.00021997
01:44:56|0.00021993
01:44:58|0.00021993
01:44:59|0.00021993
01:44:59|0.00021998
01:45:00|0.00021998
01:45:02|0.00021997
01:45:04|0.00021997
01:45:04|0.00021997
01:45:06|0.00021997
01:45:07|0.00021996
01:45:07|0.00021994
01:45:09|0.00021995
01:45:09|0.00021995
01:45:11|0.00022005
01:45:11|0.00022005
01:45:12|0.00022005
01:45:14|0.00022005
01:45:14|0.00022009
01:45:15|0.00022009
01:45:17|0.00022009
01:45:18|0.00022009
01:45:19|0.00022009
01:45:20|0.00022005
01:45:21|0.00022
01:45:22|0.00021998
01:45:23|0.00021998
01:45:24|0.00021998
01:45:25|0.00021998
01:45:26|0.00021998
01:45:27|0.00021998
01:45:29|0.00021993
01:45:29|0.00021991
01:45:30|0.00021987
01:45:32|0.00021987
01:45:33|0.00021987
01:45:33|0.00021987
01:45:34|0.00021987
01:45:35|0.00021987
01:45:36|0.00021987
01:45:37|0.00021987
01:45:39|0.00021991
01:45:39|0.00021991
01:45:41|0.00021991
01:45:43|0.00021994
01:45:44|0.00021994
01:45:45|0.00021993
01:45:47|0.00021993
01:45:48|0.00021993
01:45:49|0.00021993
01:45:50|0.00021993
01:45:51|0.00021998
01:45:52|0.00021998
01:45:53|0.00021998
01:45:55|0.00021997
01:45:55|0.00021997
01:45:56|0.00021997
01:45:58|0.00021997
01:45:58|0.00021997
01:45:59|0.00021997
01:46:00|0.00021997
01:46:01|0.00021998
01:46:03|0.00021995
01:46:04|0.00021995
01:46:05|0.00021995
01:46:07|0.00021993
01:46:07|0.00021992
01:46:09|0.00021992
01:46:10|0.00021992
01:46:11|0.00021995
01:46:12|0.00022004
01:46:14|0.00022003
01:46:16|0.00022003
01:46:16|0.00022003
01:46:18|0.00022003
01:46:18|0.00022016
01:46:19|0.00022017
01:46:21|0.00022015
01:46:22|0.00022008
01:46:23|0.00022008
01:46:24|0.00022
01:46:25|0.00022
01:46:27|0.00022
01:46:28|0.00022
01:46:29|0.00021999
01:46:29|0.00021997
01:46:30|0.00021997
01:46:31|0.00021996
01:46:32|0.00021997
01:46:33|0.00021997
01:46:35|0.00021997
01:46:35|0.00022
01:46:37|0.00022002
01:46:38|0.00022002
01:46:39|0.00022002
01:46:40|0.00022002
01:46:41|0.00022002
01:46:43|0.00022003
01:46:45|0.00022006
01:46:46|0.00022006
01:46:47|0.00022006
01:46:47|0.00022006
01:46:49|0.00022006
01:46:50|0.00022009
01:46:51|0.00022009
01:46:52|0.00022008
01:46:53|0.00022008
01:46:54|0.00022007
01:46:55|0.00022002
01:46:56|0.00022002
01:46:57|0.00022002
01:46:59|0.00022002
01:46:59|0.00022003
01:47:01|0.00022003
01:47:02|0.00021998
01:47:03|0.00021998
01:47:04|0.00021998
01:47:05|0.00022002
01:47:07|0.00022008
01:47:08|0.00022008
01:47:08|0.00022008
01:47:10|0.00022008
01:47:11|0.00022008
01:47:12|0.00022004
01:47:13|0.00022002
01:47:14|0.00022002
01:47:14|0.00022002
01:47:16|0.00022002
01:47:17|0.00022002
01:47:18|0.00022006
01:47:19|0.00022006
01:47:20|0.00022006
01:47:21|0.00022007
01:47:22|0.00022006
01:47:23|0.00022002
01:47:24|0.00022001
01:47:25|0.00022001
01:47:26|0.00021998
01:47:28|0.00021998
01:47:28|0.00021998
01:47:29|0.00021999
01:47:30|0.00021999
01:47:31|0.00022
01:47:32|0.00022
01:47:33|0.00022
01:47:34|0.00021997
01:47:35|0.00021997
01:47:36|0.00021996
01:47:37|0.00021997
01:47:38|0.00021997
01:47:39|0.00021997
01:47:40|0.00021997
01:47:41|0.00021996
01:47:42|0.00021996
01:47:44|0.00021994
01:47:46|0.0002199
01:47:47|0.00021985
01:47:48|0.00021985
01:47:50|0.00021983
01:47:51|0.00021983
01:47:52|0.00021985
01:47:52|0.00021985
01:47:53|0.00021985
01:47:54|0.00021985
01:47:56|0.00021985
01:47:56|0.00021985
01:47:57|0.00021985
01:47:59|0.00021987
01:48:00|0.00021987
01:48:01|0.00021993
01:48:03|0.00021996
01:48:04|0.00021998
01:48:05|0.00021998
01:48:06|0.00022004
01:48:08|0.00022004
01:48:08|0.00022004
01:48:09|0.00022004
01:48:10|0.00022007
01:48:11|0.00022011
01:48:12|0.00022011
01:48:14|0.00022018
01:48:14|0.00022018
01:48:15|0.00022018
01:48:16|0.00022017
01:48:18|0.00022025
01:48:18|0.00022025
01:48:19|0.00022025
01:48:20|0.0002203
01:48:21|0.00022026
01:48:22|0.00022024
01:48:23|0.00022024
01:48:25|0.00022022
01:48:26|0.00022018
01:48:26|0.00022018
01:48:27|0.0002202
01:48:28|0.0002202
01:48:30|0.00022021
01:48:30|0.00022021
01:48:32|0.00022025
01:48:32|0.00022025
01:48:33|0.00022028
01:48:35|0.00022031
01:48:35|0.00022031
01:48:37|0.00022031
01:48:38|0.00022034
01:48:39|0.00022037
01:48:40|0.00022035
01:48:41|0.00022035
01:48:42|0.00022035
01:48:43|0.00022035
01:48:45|0.00022035
01:48:45|0.00022034
01:48:47|0.00022032
01:48:48|0.0002203
01:48:49|0.00022033
01:48:50|0.00022036
01:48:51|0.00022036
01:48:52|0.00022035
01:48:53|0.00022035
01:48:54|0.00022035
01:48:55|0.00022036
01:48:56|0.00022036
01:48:57|0.00022037
01:48:58|0.00022037
01:48:59|0.00022041
01:49:00|0.00022041
01:49:01|0.00022052
01:49:03|0.00022052
01:49:03|0.00022052
01:49:04|0.00022052
01:49:05|0.00022052
01:49:06|0.0002205
01:49:07|0.00022053
01:49:08|0.00022063
01:49:10|0.00022063
01:49:10|0.00022059
01:49:12|0.00022059
01:49:13|0.00022061
01:49:14|0.00022061
01:49:15|0.00022067
01:49:15|0.00022067
01:49:17|0.00022067
01:49:18|0.00022067
01:49:19|0.00022066
01:49:20|0.00022066
01:49:21|0.00022066
01:49:22|0.00022066
01:49:23|0.00022062
01:49:24|0.00022057
01:49:25|0.00022057
01:49:26|0.00022057
01:49:27|0.00022057
01:49:29|0.00022057
01:49:30|0.00022057
01:49:30|0.00022057
01:49:31|0.00022057
01:49:32|0.00022057
01:49:34|0.00022057
01:49:35|0.00022056
01:49:35|0.00022056
01:49:37|0.00022059
01:49:38|0.00022059
01:49:39|0.00022059
01:49:40|0.00022059
01:49:41|0.00022062
01:49:42|0.00022062
01:49:43|0.00022062
01:49:44|0.0002206
01:49:46|0.0002206
01:49:47|0.00022059
01:49:48|0.00022059
01:49:50|0.00022059
01:49:50|0.00022059
01:49:53|0.00022059
01:49:54|0.00022059
01:49:55|0.00022058
01:49:55|0.00022058
01:49:56|0.00022058
01:49:58|0.00022058
01:49:59|0.00022058
01:49:59|0.00022053
01:50:00|0.00022053
01:50:01|0.0002206
01:50:02|0.0002206
01:50:04|0.00022055
01:50:05|0.0002205
01:50:06|0.00022044
01:50:07|0.00022038
01:50:08|0.00022039
01:50:09|0.00022046
01:50:10|0.0002204
01:50:11|0.0002204
01:50:12|0.00022035
01:50:13|0.00022035
01:50:14|0.00022033
01:50:16|0.00022035
01:50:16|0.00022036
01:50:17|0.00022035
01:50:19|0.00022035
01:50:19|0.00022035
01:50:20|0.00022035
01:50:22|0.00022029
01:50:22|0.00022027
01:50:23|0.00022023
01:50:24|0.00022023
01:50:26|0.00022028
01:50:27|0.00022028
01:50:28|0.00022028
01:50:28|0.00022028
01:50:30|0.00022028
01:50:31|0.00022027
01:50:32|0.00022025
01:50:33|0.00022025
01:50:34|0.00022025
01:50:35|0.00022021
01:50:35|0.00022022
01:50:37|0.00022021
01:50:38|0.00022029
01:50:39|0.00022032
01:50:40|0.00022032
01:50:41|0.00022032
01:50:43|0.00022033
01:50:44|0.00022033
01:50:45|0.00022033
01:50:47|0.00022032
01:50:48|0.00022032
01:50:50|0.00022032
01:50:50|0.00022039
01:50:52|0.00022039
01:50:53|0.00022042
01:50:54|0.00022042
01:50:54|0.00022046
01:50:55|0.00022047
01:50:56|0.00022047
01:50:58|0.00022047
01:50:59|0.00022048
01:51:00|0.00022048
01:51:00|0.00022049
01:51:02|0.00022049
01:51:03|0.0002205
01:51:04|0.0002205
01:51:06|0.0002205
01:51:06|0.0002205
01:51:07|0.00022056
01:51:08|0.00022056
01:51:09|0.00022058
01:51:10|0.00022058
01:51:11|0.00022058
01:51:12|0.00022058
01:51:14|0.00022058
01:51:14|0.00022058
01:51:15|0.00022059
01:51:17|0.00022059
01:51:17|0.00022056
01:51:19|0.00022052
01:51:20|0.00022052
01:51:21|0.00022052
01:51:22|0.00022052
01:51:23|0.00022043
01:51:24|0.00022032
01:51:26|0.00022029
01:51:26|0.00022029
01:51:28|0.0002202
01:51:29|0.0002202
01:51:30|0.00022023
01:51:31|0.00022023
01:51:33|0.00022024
01:51:34|0.00022029
01:51:34|0.00022033
01:51:36|0.00022033
01:51:36|0.00022031
01:51:37|0.00022031
01:51:39|0.00022036
01:51:39|0.00022043
01:51:40|0.00022043
01:51:42|0.00022043
01:51:43|0.00022044
01:51:43|0.00022042
01:51:45|0.0002204
01:51:45|0.0002204
01:51:47|0.0002204
01:51:48|0.0002204
01:51:50|0.0002204
01:51:51|0.0002204
01:51:53|0.00022039
01:51:54|0.00022039
01:51:54|0.00022039
01:51:56|0.00022039
01:51:57|0.00022036
01:51:58|0.00022036
01:51:59|0.00022036
01:51:59|0.00022036
01:52:01|0.00022036
01:52:03|0.00022034
01:52:04|0.00022034
01:52:06|0.00022025
01:52:06|0.00022025
01:52:07|0.00022025
01:52:08|0.00022025
01:52:09|0.00022025
01:52:11|0.00022023
01:52:11|0.00022023
01:52:13|0.00022021
01:52:13|0.00022021
01:52:15|0.00022022
01:52:15|0.00022021
01:52:16|0.0002202
01:52:18|0.00022023
01:52:19|0.00022023
01:52:20|0.00022023
01:52:20|0.00022024
01:52:22|0.00022024
01:52:23|0.00022024
01:52:23|0.00022025
01:52:24|0.00022025
01:52:25|0.00022025
01:52:27|0.00022025
01:52:28|0.00022021
01:52:29|0.00022021
01:52:30|0.00022021
01:52:31|0.00022024
01:52:32|0.00022024
01:52:33|0.00022021
01:52:34|0.00022021
01:52:35|0.00022021
01:52:36|0.0002202
01:52:37|0.0002202
01:52:39|0.00022021
01:52:39|0.00022021
01:52:40|0.00022021
01:52:41|0.00022023
01:52:42|0.00022023
01:52:43|0.00022023
01:52:45|0.00022025
01:52:46|0.00022025
01:52:47|0.00022025
01:52:49|0.00022025
01:52:51|0.00022028
01:52:52|0.00022028
01:52:53|0.00022028
01:52:54|0.00022028
01:52:55|0.00022028
01:52:56|0.00022029
01:52:57|0.00022033
01:52:58|0.00022033
01:52:59|0.00022033
01:53:00|0.00022026
01:53:02|0.00022013
01:53:03|0.00022013
01:53:03|0.00022014
01:53:05|0.00022014
01:53:06|0.00022014
01:53:06|0.00022013
01:53:07|0.00022014
01:53:09|0.00022014
01:53:10|0.00022022
01:53:11|0.00022022
01:53:12|0.00022022
01:53:13|0.00022022
01:53:14|0.00022023
01:53:15|0.00022023
01:53:16|0.00022023
01:53:17|0.0002204
01:53:18|0.0002204
01:53:19|0.0002204
01:53:20|0.00022041
01:53:21|0.00022031
01:53:22|0.00022022
01:53:23|0.0002202
01:53:24|0.0002202
01:53:25|0.0002202
01:53:26|0.0002202
01:53:27|0.0002202
01:53:28|0.0002202
01:53:29|0.0002202
01:53:30|0.0002202
01:53:32|0.00022019
01:53:32|0.00022019
01:53:33|0.00022019
01:53:34|0.00022019
01:53:35|0.00022019
01:53:37|0.00022019
01:53:37|0.0002202
01:53:39|0.0002202
01:53:39|0.0002202
01:53:41|0.00022018
01:53:41|0.0002201
01:53:43|0.00022007
01:53:43|0.00022004
01:53:44|0.00022005
01:53:46|0.00022005
01:53:46|0.00022007
01:53:48|0.00022007
01:53:49|0.00022007
01:53:50|0.00022008
01:53:52|0.00022007
01:53:53|0.00022007
01:53:54|0.00022007
01:53:54|0.00022009
01:53:56|0.00022011
01:53:58|0.00022014
01:53:59|0.00022014
01:53:59|0.00022016
01:54:00|0.00022016
01:54:01|0.00022016
01:54:03|0.00022016
01:54:04|0.00022018
01:54:05|0.00022018
01:54:06|0.00022018
01:54:07|0.00022018
01:54:08|0.00022016
01:54:09|0.00022016
01:54:10|0.00022016
01:54:12|0.00022013
01:54:12|0.00022017
01:54:14|0.00022017
01:54:14|0.0002201
01:54:16|0.0002201
01:54:17|0.0002201
01:54:17|0.0002201
01:54:18|0.0002201
01:54:20|0.0002201
01:54:21|0.0002201
01:54:22|0.0002201
01:54:23|0.0002201
01:54:24|0.0002202
01:54:25|0.0002202
01:54:26|0.00022015
01:54:27|0.00022002
01:54:28|0.00021999
01:54:29|0.00021997
01:54:30|0.00021996
01:54:31|0.0002199
01:54:32|0.00021985
01:54:33|0.00021985
01:54:34|0.00021985
01:54:35|0.00021986
01:54:37|0.00021983
01:54:37|0.00021979
01:54:38|0.00021975
01:54:40|0.00021975
01:54:41|0.00021975
01:54:42|0.00021975
01:54:43|0.00021978
01:54:44|0.00021977
01:54:45|0.00021977
01:54:46|0.00021972
01:54:48|0.00021961
01:54:50|0.00021963
01:54:51|0.00021964
01:54:53|0.00021964
01:54:55|0.00021964
01:54:56|0.00021964
01:54:58|0.00021963
01:54:58|0.00021963
01:55:01|0.00021963
01:55:02|0.00021962
01:55:02|0.00021948
01:55:04|0.00021948
01:55:05|0.00021948
01:55:06|0.00021948
01:55:07|0.00021948
01:55:07|0.00021948
01:55:09|0.00021948
01:55:10|0.00021948
01:55:11|0.00021952
01:55:12|0.00021953
01:55:13|0.00021953
01:55:14|0.00021953
01:55:15|0.00021954
01:55:17|0.00021957
01:55:17|0.00021957
01:55:18|0.00021957
01:55:19|0.00021956
01:55:21|0.00021956
01:55:22|0.00021956
01:55:22|0.00021954
01:55:23|0.00021954
01:55:25|0.00021954
01:55:26|0.00021954
01:55:26|0.00021954
01:55:28|0.00021955
01:55:29|0.00021955
01:55:30|0.00021955
01:55:31|0.00021954
01:55:33|0.00021954
01:55:34|0.00021954
01:55:35|0.00021954
01:55:36|0.00021954
01:55:37|0.00021954
01:55:39|0.00021955
01:55:39|0.00021955
01:55:41|0.00021955
01:55:41|0.00021955
01:55:42|0.00021967
01:55:43|0.00021968
01:55:44|0.00021969
01:55:45|0.00021964
01:55:46|0.00021964
01:55:47|0.00021964
01:55:48|0.00021964
01:55:50|0.00021953
01:55:52|0.00021951
01:55:52|0.00021948
01:55:55|0.00021949
01:55:55|0.00021949
01:55:56|0.00021949
01:55:58|0.00021949
01:56:00|0.00021952
01:56:01|0.00021948
01:56:02|0.00021947
01:56:03|0.00021947
01:56:04|0.00021947
01:56:05|0.00021947
01:56:06|0.00021956
01:56:07|0.00021958
01:56:08|0.00021963
01:56:09|0.00021963
01:56:10|0.00021962
01:56:11|0.00021962
01:56:13|0.00021957
01:56:13|0.00021957
01:56:15|0.00021957
01:56:16|0.00021954
01:56:17|0.00021955
01:56:17|0.00021961
01:56:18|0.00021961
01:56:19|0.0002195
01:56:21|0.0002195
01:56:21|0.00021949
01:56:22|0.00021949
01:56:23|0.00021949
01:56:24|0.00021949
01:56:26|0.00021949
01:56:27|0.00021949
01:56:28|0.00021949
01:56:29|0.00021949
01:56:30|0.00021949
01:56:32|0.00021946
01:56:32|0.00021944
01:56:33|0.00021945
01:56:34|0.00021945
01:56:35|0.00021945
01:56:37|0.00021944
01:56:38|0.00021944
01:56:39|0.00021944
01:56:40|0.00021944
01:56:41|0.00021944
01:56:41|0.00021944
01:56:43|0.00021944
01:56:43|0.00021944
01:56:44|0.00021943
01:56:46|0.00021943
01:56:47|0.00021942
01:56:47|0.00021947
01:56:49|0.00021948
01:56:50|0.00021948
01:56:51|0.0002195
01:56:52|0.00021951
01:56:54|0.00021951
01:56:56|0.00021951
01:56:57|0.00021951
01:56:58|0.00021951
01:56:58|0.00021951
01:57:00|0.00021951
01:57:00|0.00021951
01:57:01|0.00021951
01:57:04|0.00021944
01:57:04|0.00021941
01:57:06|0.00021941
01:57:07|0.00021944
01:57:08|0.00021944
01:57:10|0.00021942
01:57:10|0.00021939
01:57:12|0.00021938
01:57:13|0.00021932
01:57:14|0.00021934
01:57:15|0.00021934
01:57:16|0.00021936
01:57:17|0.00021936
01:57:18|0.00021933
01:57:19|0.00021933
01:57:20|0.00021933
01:57:21|0.00021931
01:57:22|0.00021931
01:57:23|0.00021931
01:57:24|0.00021932
01:57:26|0.00021936
01:57:26|0.00021935
01:57:27|0.00021935
01:57:28|0.00021935
01:57:30|0.00021935
01:57:30|0.00021935
01:57:32|0.00021935
01:57:33|0.00021935
01:57:34|0.00021937
01:57:35|0.00021944
01:57:36|0.00021944
01:57:38|0.00021944
01:57:38|0.00021944
01:57:39|0.00021944
01:57:40|0.00021944
01:57:42|0.00021941
01:57:43|0.00021941
01:57:43|0.00021941
01:57:44|0.00021944
01:57:45|0.00021944
01:57:46|0.00021944
01:57:47|0.00021944
01:57:48|0.00021944
01:57:49|0.00021944
01:57:50|0.00021944
01:57:51|0.00021944
01:57:53|0.00021943
01:57:54|0.00021946
01:57:55|0.00021946
01:57:56|0.00021953
01:57:57|0.00021953
01:57:58|0.00021953
01:58:00|0.00021953
01:58:01|0.0002195
01:58:03|0.00021947
01:58:03|0.00021958
01:58:05|0.00021955
01:58:07|0.00021953
01:58:07|0.00021953
01:58:09|0.00021953
01:58:10|0.0002195
01:58:11|0.00021944
01:58:12|0.00021941
01:58:12|0.00021941
01:58:14|0.00021941
01:58:15|0.0002194
01:58:16|0.0002194
01:58:17|0.00021942
01:58:18|0.00021942
01:58:19|0.00021933
01:58:21|0.00021932
01:58:22|0.0002193
01:58:23|0.0002193
01:58:24|0.0002193
01:58:25|0.0002193
01:58:26|0.0002193
01:58:27|0.00021935
01:58:28|0.00021935
01:58:29|0.00021935
01:58:30|0.00021935
01:58:31|0.0002193
01:58:32|0.0002193
01:58:34|0.0002193
01:58:34|0.0002193
01:58:35|0.0002193
01:58:36|0.0002193
01:58:38|0.0002193
01:58:38|0.0002193
01:58:39|0.0002193
01:58:40|0.0002193
01:58:42|0.00021926
01:58:42|0.00021925
01:58:44|0.00021919
01:58:44|0.00021919
01:58:45|0.0002191
01:58:46|0.00021912
01:58:47|0.00021912
01:58:48|0.00021901
01:58:49|0.00021901
01:58:50|0.000219
01:58:52|0.00021905
01:58:52|0.00021905
01:58:55|0.00021914
01:58:56|0.00021919
01:58:57|0.00021919
01:58:59|0.00021921
01:59:00|0.00021921
01:59:01|0.00021921
01:59:03|0.0002192
01:59:03|0.0002192
01:59:04|0.00021921
01:59:06|0.00021921
01:59:06|0.00021921
01:59:08|0.00021921
01:59:10|0.00021921
01:59:10|0.00021921
01:59:11|0.0002192
01:59:12|0.0002192
01:59:13|0.0002192
01:59:14|0.0002192
01:59:15|0.0002192
01:59:16|0.0002192
01:59:18|0.0002192
01:59:18|0.0002192
01:59:19|0.0002192
01:59:20|0.0002192
01:59:22|0.0002192
01:59:22|0.0002192
01:59:23|0.00021921
01:59:24|0.00021921
01:59:25|0.00021921
01:59:27|0.00021921
01:59:27|0.00021919
01:59:29|0.00021919
01:59:30|0.00021919
01:59:32|0.00021918
01:59:33|0.00021918
01:59:34|0.00021918
01:59:35|0.00021919
01:59:35|0.00021919
01:59:36|0.00021918
01:59:37|0.00021922
01:59:38|0.00021922
01:59:39|0.00021922
01:59:40|0.00021923
01:59:42|0.00021922
01:59:42|0.00021922
01:59:44|0.00021922
01:59:45|0.00021922
01:59:46|0.00021922
01:59:46|0.00021922
01:59:48|0.00021922
01:59:49|0.00021922
01:59:50|0.00021922
01:59:51|0.00021922
01:59:52|0.00021922
01:59:52|0.00021922
01:59:53|0.00021923
01:59:56|0.00021927
01:59:56|0.00021923
01:59:58|0.00021923
01:59:59|0.00021924
02:00:01|0.00021924
02:00:01|0.00021922
02:00:02|0.00021922
02:00:03|0.00021921
02:00:04|0.00021916
02:00:06|0.00021916
02:00:06|0.00021916
02:00:07|0.00021916
02:00:08|0.00021916
02:00:09|0.00021912
02:00:11|0.00021911
02:00:11|0.00021913
02:00:12|0.00021919
02:00:14|0.00021919
02:00:14|0.00021916
02:00:16|0.00021913
02:00:17|0.00021913
02:00:18|0.0002192
02:00:19|0.0002192
02:00:20|0.0002192
02:00:21|0.00021921
02:00:22|0.00021918
02:00:23|0.00021918
02:00:24|0.00021912
02:00:26|0.00021911
02:00:26|0.00021911
02:00:27|0.00021906
02:00:28|0.00021906
02:00:30|0.00021904
02:00:31|0.00021904
02:00:31|0.00021901
02:00:32|0.00021902
02:00:33|0.00021905
02:00:34|0.0002191
02:00:35|0.0002191
02:00:36|0.00021907
02:00:37|0.00021908
02:00:38|0.00021908
02:00:40|0.00021908
02:00:41|0.00021908
02:00:42|0.00021907
02:00:43|0.00021907
02:00:44|0.00021908
02:00:45|0.00021906
02:00:46|0.00021906
02:00:47|0.00021906
02:00:48|0.00021906
02:00:49|0.00021905
02:00:50|0.00021907
02:00:51|0.00021907
02:00:53|0.00021907
02:00:54|0.00021907
02:00:55|0.00021907
02:00:57|0.00021914
02:00:58|0.00021915
02:00:59|0.00021906
02:01:00|0.00021902
02:01:01|0.00021896
02:01:02|0.00021896
02:01:03|0.00021896
02:01:05|0.00021895
02:01:06|0.00021906
02:01:06|0.00021909
02:01:08|0.00021907
02:01:09|0.00021908
02:01:10|0.00021908
02:01:12|0.00021907
02:01:12|0.00021907
02:01:13|0.00021907
02:01:15|0.00021907
02:01:16|0.00021907
02:01:17|0.00021901
02:01:17|0.00021902
02:01:19|0.00021906
02:01:20|0.00021906
02:01:21|0.00021906
02:01:21|0.00021905
02:01:23|0.00021906
02:01:24|0.00021906
02:01:25|0.00021906
02:01:26|0.00021903
02:01:27|0.00021906
02:01:28|0.00021906
02:01:29|0.00021909
02:01:30|0.00021909
02:01:31|0.00021906
02:01:32|0.00021903
02:01:34|0.00021904
02:01:34|0.00021904
02:01:35|0.00021904
02:01:37|0.00021903
02:01:37|0.00021903
02:01:39|0.00021904
02:01:39|0.00021904
02:01:40|0.00021904
02:01:41|0.00021904
02:01:42|0.00021904
02:01:44|0.00021904
02:01:44|0.00021904
02:01:45|0.00021904
02:01:46|0.00021906
02:01:47|0.00021906
02:01:49|0.00021906
02:01:49|0.00021906
02:01:51|0.00021907
02:01:51|0.00021905
02:01:52|0.00021905
02:01:54|0.00021905
02:01:54|0.00021905
02:01:56|0.00021905
02:01:57|0.00021902
02:01:59|0.00021902
02:02:00|0.0002191
02:02:02|0.00021911
02:02:02|0.00021903
02:02:05|0.000219
02:02:06|0.00021894
02:02:08|0.00021895
02:02:09|0.00021898
02:02:10|0.00021897
02:02:12|0.00021898
02:02:12|0.00021898
02:02:14|0.00021903
02:02:14|0.00021907
02:02:15|0.00021907
02:02:16|0.00021907
02:02:17|0.00021907
02:02:19|0.00021907
02:02:20|0.00021907
02:02:21|0.00021908
02:02:22|0.00021907
02:02:23|0.00021907
02:02:24|0.00021907
02:02:25|0.00021898
02:02:26|0.00021898
02:02:27|0.00021898
02:02:28|0.00021903
02:02:29|0.00021905
02:02:30|0.00021906
02:02:31|0.00021904
02:02:32|0.00021904
02:02:33|0.00021904
02:02:34|0.00021904
02:02:35|0.00021904
02:02:36|0.00021899
02:02:37|0.00021899
02:02:38|0.00021899
02:02:39|0.00021904
02:02:40|0.00021904
02:02:41|0.000219
02:02:42|0.000219
02:02:43|0.000219
02:02:44|0.000219
02:02:46|0.000219
02:02:46|0.000219
02:02:47|0.000219
02:02:48|0.000219
02:02:50|0.000219
02:02:50|0.00021897
02:02:51|0.00021897
02:02:52|0.00021897
02:02:53|0.00021893
02:02:55|0.00021889
02:02:56|0.0002189
02:02:57|0.00021866
02:02:58|0.00021869
02:02:59|0.00021871
02:03:01|0.00021871
02:03:01|0.00021877
02:03:02|0.00021877
02:03:03|0.00021884
02:03:04|0.00021877
02:03:05|0.00021877
02:03:06|0.00021876
02:03:08|0.00021876
02:03:08|0.00021877
02:03:09|0.0002188
02:03:12|0.00021873
02:03:12|0.00021872
02:03:13|0.00021875
02:03:15|0.00021879
02:03:16|0.00021879
02:03:17|0.00021873
02:03:19|0.00021874
02:03:20|0.00021874
02:03:21|0.00021871
02:03:22|0.00021874
02:03:24|0.00021874
02:03:25|0.00021875
02:03:26|0.00021875
02:03:27|0.00021876
02:03:28|0.00021878
02:03:30|0.00021878
02:03:30|0.00021878
02:03:31|0.00021875
02:03:32|0.00021875
02:03:33|0.00021875
02:03:34|0.00021876
02:03:35|0.00021876
02:03:36|0.0002188
02:03:37|0.0002188
02:03:38|0.0002188
02:03:39|0.0002188
02:03:40|0.0002188
02:03:41|0.0002188
02:03:43|0.00021882
02:03:43|0.00021883
02:03:45|0.00021886
02:03:45|0.00021893
02:03:46|0.00021902
02:03:47|0.00021907
02:03:48|0.00021907
02:03:50|0.00021907
02:03:50|0.00021914
02:03:52|0.00021913
02:03:53|0.00021913
02:03:53|0.00021913
02:03:55|0.00021912
02:03:55|0.00021912
02:03:57|0.00021912
02:03:58|0.00021912
02:04:00|0.00021912
02:04:01|0.00021912
02:04:03|0.00021909
02:04:03|0.00021909
02:04:05|0.00021908
02:04:06|0.00021907
02:04:07|0.00021907
02:04:07|0.00021908
02:04:10|0.00021908
02:04:10|0.0002191
02:04:11|0.00021907
02:04:12|0.00021917
02:04:14|0.00021917
02:04:15|0.00021917
02:04:15|0.00021918
02:04:16|0.0002192
02:04:17|0.00021925
02:04:19|0.00021925
02:04:19|0.00021925
02:04:21|0.00021924
02:04:22|0.00021924
02:04:23|0.00021919
02:04:24|0.00021919
02:04:26|0.00021924
02:04:27|0.00021926
02:04:28|0.00021926
02:04:29|0.00021932
02:04:30|0.00021932
02:04:30|0.00021932
02:04:31|0.00021933
02:04:34|0.00021934
02:04:35|0.00021939
02:04:35|0.0002194
02:04:36|0.00021943
02:04:38|0.00021945
02:04:39|0.00021945
02:04:39|0.00021945
02:04:40|0.00021945
02:04:42|0.00021946
02:04:42|0.00021947
02:04:43|0.00021947
02:04:45|0.00021947
02:04:46|0.00021944
02:04:47|0.00021946
02:04:48|0.00021949
02:04:50|0.00021949
02:04:50|0.00021949
02:04:51|0.00021951
02:04:52|0.00021951
02:04:53|0.00021951
02:04:54|0.00021951
02:04:56|0.00021951
02:04:56|0.00021949
02:04:57|0.00021949
02:04:58|0.0002195
02:05:00|0.0002195
02:05:01|0.0002195
02:05:02|0.00021951
02:05:03|0.00021951
02:05:05|0.00021955
02:05:05|0.00021955
02:05:07|0.00021964
02:05:08|0.00021969
02:05:09|0.00021969
02:05:10|0.00021969
02:05:11|0.00021969
02:05:12|0.00021969
02:05:13|0.00021969
02:05:15|0.0002197
02:05:16|0.00021968
02:05:16|0.00021972
02:05:18|0.00021978
02:05:19|0.00021982
02:05:19|0.00021982
02:05:20|0.00021981
02:05:21|0.00021981
02:05:22|0.00021981
02:05:23|0.00021981
02:05:24|0.00021981
02:05:25|0.0002198
02:05:27|0.0002198
02:05:28|0.00021973
02:05:29|0.00021976
02:05:30|0.00021972
02:05:32|0.00021962
02:05:32|0.00021956
02:05:33|0.00021956
02:05:34|0.00021953
02:05:35|0.00021953
02:05:37|0.00021951
02:05:38|0.00021952
02:05:40|0.00021956
02:05:40|0.00021956
02:05:42|0.00021957
02:05:43|0.00021957
02:05:43|0.00021955
02:05:45|0.00021955
02:05:46|0.00021955
02:05:47|0.00021955
02:05:48|0.00021958
02:05:49|0.00021958
02:05:50|0.00021958
02:05:51|0.00021958
02:05:52|0.00021961
02:05:54|0.00021954
02:05:54|0.00021955
02:05:55|0.00021955
02:05:56|0.00021954
02:05:57|0.00021954
02:05:59|0.00021945
02:06:00|0.00021946
02:06:02|0.00021945
02:06:02|0.00021945
02:06:04|0.00021945
02:06:04|0.00021945
02:06:06|0.00021942
02:06:07|0.00021945
02:06:08|0.00021945
02:06:10|0.00021945
02:06:10|0.00021945
02:06:12|0.00021945
02:06:13|0.00021941
02:06:14|0.00021941
02:06:14|0.0002194
02:06:16|0.0002194
02:06:17|0.0002194
02:06:18|0.00021943
02:06:19|0.00021943
02:06:21|0.00021943
02:06:21|0.0002194
02:06:23|0.00021935
02:06:24|0.00021935
02:06:26|0.00021935
02:06:26|0.00021941
02:06:27|0.00021941
02:06:29|0.00021941
02:06:30|0.00021941
02:06:31|0.00021942
02:06:32|0.00021939
02:06:32|0.00021939
02:06:34|0.00021939
02:06:35|0.00021939
02:06:36|0.00021942
02:06:37|0.00021946
02:06:38|0.00021952
02:06:38|0.0002196
02:06:39|0.00021966
02:06:41|0.00021968
02:06:42|0.00021972
02:06:42|0.00021972
02:06:43|0.00021972
02:06:45|0.00021972
02:06:46|0.00021972
02:06:47|0.00021969
02:06:48|0.0002196
02:06:49|0.0002196
02:06:50|0.0002196
02:06:51|0.0002196
02:06:52|0.00021951
02:06:53|0.00021951
02:06:54|0.00021955
02:06:55|0.00021955
02:06:56|0.00021955
02:06:57|0.00021955
02:06:58|0.00021955
02:06:59|0.0002195
02:07:00|0.00021961
02:07:02|0.00021958
02:07:03|0.00021958
02:07:04|0.00021958
02:07:05|0.00021958
02:07:07|0.00021955
02:07:08|0.00021955
02:07:09|0.00021955
02:07:10|0.00021944
02:07:11|0.00021944
02:07:12|0.00021944
02:07:14|0.00021944
02:07:15|0.00021944
02:07:16|0.00021947
02:07:17|0.0002195
02:07:18|0.0002195
02:07:19|0.0002195
02:07:20|0.00021949
02:07:21|0.00021949
02:07:22|0.00021944
02:07:24|0.00021944
02:07:24|0.00021944
02:07:25|0.00021944
02:07:27|0.00021944
02:07:27|0.00021944
02:07:29|0.00021944
02:07:30|0.00021944
02:07:31|0.00021945
02:07:32|0.00021945
02:07:33|0.00021945
02:07:34|0.00021945
02:07:35|0.00021945
02:07:36|0.00021945
02:07:37|0.00021945
02:07:38|0.00021945
02:07:39|0.00021945
02:07:39|0.00021945
02:07:42|0.00021945
02:07:43|0.0002194
02:07:43|0.0002194
02:07:44|0.00021943
02:07:45|0.00021943
02:07:47|0.00021943
02:07:48|0.00021943
02:07:49|0.00021942
02:07:50|0.00021942
02:07:51|0.00021942
02:07:52|0.00021942
02:07:53|0.00021942
02:07:55|0.00021945
02:07:55|0.00021945
02:07:56|0.00021944
02:07:57|0.00021944
02:07:59|0.00021944
02:08:00|0.00021944
02:08:00|0.00021944
02:08:02|0.00021945
02:08:02|0.00021945
02:08:03|0.00021949
02:08:04|0.00021948
02:08:07|0.00021947
02:08:08|0.00021947
02:08:09|0.00021947
02:08:10|0.00021947
02:08:11|0.00021945
02:08:12|0.00021945
02:08:13|0.00021942
02:08:14|0.0002194
02:08:15|0.00021941
02:08:16|0.0002194
02:08:17|0.0002194
02:08:18|0.0002194
02:08:19|0.00021944
02:08:21|0.00021944
02:08:21|0.00021944
02:08:22|0.00021944
02:08:23|0.00021944
02:08:25|0.00021943
02:08:26|0.00021941
02:08:27|0.00021939
02:08:28|0.00021939
02:08:29|0.00021939
02:08:30|0.00021933
02:08:32|0.00021921
02:08:33|0.00021922
02:08:34|0.00021919
02:08:35|0.00021919
02:08:36|0.00021919
02:08:37|0.00021913
02:08:38|0.00021913
02:08:39|0.00021914
02:08:40|0.00021914
02:08:41|0.00021914
02:08:41|0.00021913
02:08:43|0.00021913
02:08:44|0.00021917
02:08:46|0.00021917
02:08:46|0.00021915
02:08:48|0.00021915
02:08:48|0.00021916
02:08:50|0.00021922
02:08:51|0.00021925
02:08:52|0.00021929
02:08:53|0.00021932
02:08:54|0.00021932
02:08:55|0.00021932
02:08:56|0.00021932
02:08:57|0.00021932
02:08:58|0.00021933
02:08:59|0.00021933
02:09:00|0.00021933
02:09:02|0.00021936
02:09:02|0.00021933
02:09:04|0.00021932
02:09:06|0.00021929
02:09:06|0.00021927
02:09:08|0.00021927
02:09:09|0.00021928
02:09:10|0.00021936
02:09:11|0.00021936
02:09:12|0.00021936
02:09:13|0.00021936
02:09:14|0.00021936
02:09:15|0.00021937
02:09:16|0.00021936
02:09:17|0.00021936
02:09:19|0.00021936
02:09:20|0.00021936
02:09:21|0.00021933
02:09:22|0.00021931
02:09:23|0.00021928
02:09:25|0.00021928
02:09:25|0.00021932
02:09:26|0.00021934
02:09:28|0.00021934
02:09:28|0.00021933
02:09:30|0.00021929
02:09:30|0.00021929
02:09:32|0.00021927
02:09:32|0.00021927
02:09:34|0.00021927
02:09:35|0.00021931
02:09:36|0.00021939
02:09:37|0.00021939
02:09:39|0.00021939
02:09:40|0.00021939
02:09:41|0.00021938
02:09:41|0.00021938
02:09:43|0.00021938
02:09:44|0.00021913
02:09:45|0.00021923
02:09:47|0.00021923
02:09:47|0.00021922
02:09:48|0.00021922
02:09:49|0.0002192
02:09:50|0.0002192
02:09:52|0.00021919
02:09:52|0.00021919
02:09:53|0.00021919
02:09:54|0.00021919
02:09:56|0.00021919
02:09:56|0.00021919
02:09:58|0.0002192
02:09:58|0.0002192
02:10:00|0.0002192
02:10:01|0.0002192
02:10:02|0.00021912
02:10:03|0.00021913
02:10:04|0.00021913
02:10:05|0.00021917
02:10:07|0.00021916
02:10:08|0.00021917
02:10:09|0.00021917
02:10:10|0.00021917
02:10:10|0.00021917
02:10:13|0.00021916
02:10:13|0.00021916
02:10:14|0.00021916
02:10:16|0.00021915
02:10:17|0.00021916
02:10:18|0.00021916
02:10:18|0.00021916
02:10:20|0.00021915
02:10:21|0.00021914
02:10:22|0.00021914
02:10:23|0.00021914
02:10:24|0.00021914
02:10:26|0.00021914
02:10:27|0.00021914
02:10:27|0.00021914
02:10:28|0.00021914
02:10:30|0.00021916
02:10:31|0.00021916
02:10:32|0.00021915
02:10:33|0.00021916
02:10:34|0.00021916
02:10:35|0.00021909
02:10:37|0.00021908
02:10:38|0.00021908
02:10:39|0.00021908
02:10:39|0.00021903
02:10:40|0.00021903
02:10:42|0.00021903
02:10:43|0.00021903
02:10:44|0.00021903
02:10:44|0.00021903
02:10:46|0.00021903
02:10:46|0.00021902
02:10:48|0.00021902
02:10:49|0.00021902
02:10:50|0.00021898
02:10:51|0.00021899
02:10:51|0.00021899
02:10:52|0.00021899
02:10:53|0.00021899
02:10:55|0.00021898
02:10:56|0.00021898
02:10:57|0.00021901
02:10:58|0.00021901
02:11:00|0.00021902
02:11:00|0.00021908
02:11:01|0.00021908
02:11:03|0.00021903
02:11:03|0.00021901
02:11:05|0.00021901
02:11:05|0.00021901
02:11:07|0.00021894
02:11:08|0.00021894
02:11:09|0.00021888
02:11:11|0.00021889
02:11:11|0.00021892
02:11:12|0.00021892
02:11:13|0.00021895
02:11:14|0.00021899
02:11:16|0.00021899
02:11:16|0.00021904
02:11:18|0.00021906
02:11:19|0.00021908
02:11:20|0.00021908
02:11:21|0.00021906
02:11:22|0.00021905
02:11:23|0.00021905
02:11:24|0.00021905
02:11:25|0.00021905
02:11:26|0.00021905
02:11:27|0.00021902
02:11:29|0.00021905
02:11:30|0.00021905
02:11:31|0.00021905
02:11:32|0.00021904
02:11:33|0.000219
02:11:34|0.00021901
02:11:36|0.00021901
02:11:36|0.00021903
02:11:38|0.00021903
02:11:38|0.00021903
02:11:40|0.00021904
02:11:41|0.00021904
02:11:41|0.00021903
02:11:42|0.00021903
02:11:44|0.00021903
02:11:45|0.00021903
02:11:46|0.00021905
02:11:47|0.00021905
02:11:49|0.00021905
02:11:49|0.00021905
02:11:50|0.00021905
02:11:51|0.00021904
02:11:52|0.00021905
02:11:54|0.00021905
02:11:54|0.00021907
02:11:56|0.00021907
02:11:56|0.00021907
02:11:57|0.00021908
02:11:59|0.00021908
02:12:00|0.00021908
02:12:01|0.00021908
02:12:02|0.00021908
02:12:03|0.00021908
02:12:04|0.00021908
02:12:05|0.00021908
02:12:06|0.00021908
02:12:08|0.00021908
02:12:10|0.00021903
02:12:10|0.00021903
02:12:12|0.00021901
02:12:12|0.00021908
02:12:14|0.00021908
02:12:15|0.00021908
02:12:16|0.00021908
02:12:17|0.00021907
02:12:18|0.00021908
02:12:19|0.00021908
02:12:19|0.00021908
02:12:21|0.00021908
02:12:22|0.00021908
02:12:23|0.00021908
02:12:23|0.00021912
02:12:25|0.00021912
02:12:26|0.00021912
02:12:27|0.00021912
02:12:27|0.00021912
02:12:29|0.00021913
02:12:30|0.0002191
02:12:31|0.0002191
02:12:32|0.00021908
02:12:33|0.00021908
02:12:35|0.00021908
02:12:36|0.00021908
02:12:36|0.00021907
02:12:38|0.00021907
02:12:39|0.00021907
02:12:40|0.00021907
02:12:41|0.00021906
02:12:42|0.00021906
02:12:43|0.00021906
02:12:45|0.00021906
02:12:45|0.00021906
02:12:46|0.00021908
02:12:47|0.00021908
02:12:48|0.00021908
02:12:49|0.00021908
02:12:50|0.00021908
02:12:52|0.00021908
02:12:52|0.00021908
02:12:54|0.00021909
02:12:55|0.00021909
02:12:56|0.0002191
02:12:57|0.0002191
02:12:58|0.0002191
02:13:00|0.0002191
02:13:02|0.00021905
02:13:02|0.00021905
02:13:03|0.00021906
02:13:04|0.00021905
02:13:05|0.00021908
02:13:07|0.00021909
02:13:09|0.00021911
02:13:10|0.00021911
02:13:11|0.0002191
02:13:12|0.0002191
02:13:14|0.00021911
02:13:14|0.00021911
02:13:16|0.00021911
02:13:17|0.0002191
02:13:18|0.0002191
02:13:19|0.00021913
02:13:20|0.00021916
02:13:22|0.00021917
02:13:22|0.00021921
02:13:24|0.00021926
02:13:24|0.00021926
02:13:26|0.00021926
02:13:26|0.00021925
02:13:27|0.00021925
02:13:29|0.00021925
02:13:30|0.0002192
02:13:31|0.00021916
02:13:32|0.00021916
02:13:33|0.00021916
02:13:35|0.00021928
02:13:35|0.00021926
02:13:36|0.00021925
02:13:37|0.00021925
02:13:38|0.00021925
02:13:39|0.00021928
02:13:41|0.00021928
02:13:42|0.0002193
02:13:42|0.00021936
02:13:44|0.00021939
02:13:45|0.00021947
02:13:45|0.0002195
02:13:47|0.00021949
02:13:48|0.00021949
02:13:50|0.00021949
02:13:51|0.00021953
02:13:51|0.00021956
02:13:53|0.00021956
02:13:54|0.00021956
02:13:55|0.00021956
02:13:56|0.00021959
02:13:57|0.00021961
02:13:58|0.00021961
02:13:59|0.00021977
02:14:00|0.00021982
02:14:01|0.00021981
02:14:02|0.00021981
02:14:03|0.00021982
02:14:04|0.00021979
02:14:06|0.00021979
02:14:06|0.00021986
02:14:07|0.00021986
02:14:08|0.00021986
02:14:10|0.00021988
02:14:10|0.0002199
02:14:12|0.00021994
02:14:13|0.0002199
02:14:13|0.0002199
02:14:15|0.0002199
02:14:16|0.0002199
02:14:17|0.00021994
02:14:18|0.00021995
02:14:19|0.00021995
02:14:20|0.00021995
02:14:21|0.00021995
02:14:23|0.00021996
02:14:23|0.00021995
02:14:24|0.00021995
02:14:25|0.00021995
02:14:27|0.00021994
02:14:27|0.00021994
02:14:28|0.00021993
02:14:30|0.00021993
02:14:30|0.00021993
02:14:32|0.00021996
02:14:32|0.00021996
02:14:33|0.00021996
02:14:34|0.00021996
02:14:35|0.00021996
02:14:37|0.00021996
02:14:38|0.00021997
02:14:39|0.00021997
02:14:40|0.00021998
02:14:41|0.00021998
02:14:42|0.00021998
02:14:43|0.00021998
02:14:45|0.00021998
02:14:45|0.00021998
02:14:46|0.00021994
02:14:47|0.00021994
02:14:48|0.00021994
02:14:50|0.00021994
02:14:52|0.00021994
02:14:53|0.00021995
02:14:53|0.00021995
02:14:55|0.00021995
02:14:55|0.00021995
02:14:56|0.00021995
02:14:58|0.00021997
02:14:59|0.00021997
02:14:59|0.00021997
02:15:01|0.00021997
02:15:01|0.00021997
02:15:03|0.00021997
02:15:03|0.00021994
02:15:04|0.00021995
02:15:06|0.00021987
02:15:06|0.00021987
02:15:07|0.00021987
02:15:09|0.00021987
02:15:11|0.00021985
02:15:13|0.00021988
02:15:13|0.00021993
02:15:15|0.00022002
02:15:15|0.00022002
02:15:17|0.00021999
02:15:18|0.00021999
02:15:19|0.00022
02:15:20|0.00022
02:15:21|0.00022001
02:15:23|0.00021994
02:15:23|0.00021998
02:15:24|0.00021998
02:15:26|0.00022009
02:15:26|0.0002201
02:15:27|0.00022009
02:15:29|0.00022009
02:15:29|0.00022006
02:15:31|0.00022006
02:15:32|0.00022003
02:15:33|0.00022003
02:15:34|0.00022004
02:15:35|0.00022007
02:15:37|0.00022013
02:15:37|0.00022017
02:15:39|0.00022017
02:15:40|0.00022028
02:15:41|0.00022031
02:15:42|0.0002204
02:15:43|0.00022037
02:15:45|0.00022036
02:15:46|0.00022036
02:15:46|0.00022027
02:15:48|0.00022039
02:15:49|0.00022034
02:15:49|0.00022038
02:15:50|0.00022038
02:15:52|0.0002204
02:15:53|0.0002204
02:15:54|0.00022037
02:15:54|0.00022037
02:15:56|0.00022037
02:15:57|0.00022034
02:15:58|0.00022034
02:15:59|0.00022033
02:16:00|0.00022034
02:16:01|0.00022035
02:16:02|0.00022038
02:16:03|0.00022041
02:16:04|0.00022042
02:16:05|0.00022045
02:16:06|0.00022052
02:16:07|0.00022052
02:16:08|0.0002205
02:16:09|0.00022043
02:16:10|0.00022043
02:16:11|0.00022038
02:16:13|0.00022029
02:16:14|0.00022026
02:16:15|0.00022025
02:16:16|0.00022017
02:16:17|0.00022015
02:16:19|0.00022015
02:16:19|0.00022018
02:16:21|0.00022018
02:16:22|0.00022018
02:16:23|0.0002202
02:16:24|0.00022018
02:16:25|0.00022015
02:16:27|0.00022015
02:16:27|0.0002201
02:16:28|0.0002201
02:16:30|0.0002201
02:16:31|0.00022013
02:16:32|0.00022015
02:16:32|0.00022015
02:16:33|0.00022015
02:16:34|0.00022016
02:16:36|0.00022016
02:16:36|0.00022019
02:16:37|0.00022019
02:16:39|0.00022019
02:16:39|0.00022021
02:16:40|0.00022021
02:16:41|0.00022023
02:16:43|0.00022023
02:16:43|0.00022023
02:16:45|0.00022023
02:16:45|0.00022018
02:16:46|0.00022018
02:16:48|0.00022018
02:16:48|0.00022018
02:16:50|0.00022018
02:16:51|0.00022018
02:16:52|0.00022018
02:16:52|0.00022018
02:16:54|0.00022018
02:16:55|0.00022022
02:16:56|0.00022022
02:16:57|0.00022022
02:16:58|0.00022022
02:16:59|0.00022023
02:17:00|0.00022026
02:17:01|0.00022026
02:17:02|0.00022026
02:17:04|0.00022027
02:17:04|0.00022025
02:17:05|0.00022011
02:17:06|0.0002201
02:17:07|0.0002201
02:17:08|0.00022016
02:17:09|0.00022016
02:17:10|0.00022016
02:17:12|0.00022015
02:17:13|0.00022019
02:17:14|0.00022027
02:17:16|0.00022023
02:17:16|0.00022044
02:17:17|0.00022044
02:17:19|0.00022044
02:17:20|0.00022036
02:17:21|0.00022036
02:17:23|0.00022036
02:17:24|0.00022032
02:17:24|0.00022032
02:17:26|0.00022032
02:17:27|0.00022043
02:17:28|0.00022042
02:17:29|0.00022038
02:17:30|0.00022039
02:17:31|0.00022041
02:17:32|0.00022041
02:17:34|0.00022043
02:17:35|0.00022043
02:17:35|0.00022047
02:17:37|0.00022044
02:17:37|0.00022044
02:17:39|0.00022044
02:17:40|0.00022045
02:17:40|0.00022052
02:17:42|0.00022052
02:17:42|0.00022052
02:17:43|0.00022058
02:17:45|0.00022058
02:17:46|0.00022058
02:17:47|0.00022056
02:17:47|0.00022059
02:17:49|0.00022059
02:17:50|0.00022059
02:17:51|0.00022059
02:17:52|0.00022059
02:17:53|0.00022059
02:17:54|0.00022059
02:17:55|0.00022059
02:17:57|0.00022059
02:17:58|0.00022059
02:17:59|0.00022059
02:17:59|0.00022059
02:18:01|0.00022059
02:18:02|0.00022028
02:18:03|0.00022033
02:18:04|0.00022033
02:18:05|0.00022032
02:18:06|0.0002204
02:18:07|0.0002204
02:18:09|0.0002204
02:18:09|0.0002204
02:18:11|0.0002204
02:18:11|0.00022039
02:18:13|0.0002204
02:18:14|0.0002204
02:18:15|0.0002204
02:18:16|0.00022037
02:18:18|0.00022037
02:18:19|0.00022037
02:18:20|0.00022037
02:18:21|0.00022033
02:18:22|0.00022028
02:18:23|0.00022026
02:18:24|0.00022026
02:18:25|0.00022025
02:18:26|0.00022018
02:18:27|0.00022018
02:18:29|0.00022018
02:18:29|0.00022018
02:18:30|0.00022018
02:18:31|0.00022017
02:18:33|0.00022007
02:18:33|0.00022007
02:18:34|0.00022007
02:18:35|0.00022007
02:18:36|0.00022006
02:18:37|0.00022006
02:18:38|0.00022006
02:18:39|0.00022006
02:18:40|0.00022006
02:18:41|0.00022007
02:18:42|0.00022002
02:18:43|0.00022002
02:18:44|0.0002201
02:18:45|0.00022009
02:18:46|0.00022006
02:18:47|0.00022006
02:18:49|0.00022006
02:18:50|0.00022006
02:18:51|0.00022006
02:18:52|0.00022006
02:18:53|0.00022007
02:18:53|0.00022007
02:18:55|0.0002201
02:18:56|0.00022014
02:18:56|0.00022008
02:18:57|0.00022006
02:18:59|0.00022006
02:19:00|0.00022006
02:19:01|0.00022007
02:19:02|0.00022006
02:19:03|0.00022006
02:19:04|0.0002201
02:19:05|0.0002201
02:19:06|0.0002201
02:19:07|0.0002201
02:19:08|0.0002201
02:19:09|0.00022012
02:19:10|0.00022012
02:19:11|0.00022013
02:19:13|0.00022013
02:19:13|0.00022013
02:19:15|0.00022012
02:19:16|0.00022012
02:19:17|0.00022008
02:19:19|0.00022009
02:19:19|0.00022009
02:19:21|0.00022009
02:19:21|0.00022009
02:19:23|0.00022009
02:19:24|0.00022009
02:19:25|0.00022009
02:19:27|0.00022008
02:19:27|0.00022008
02:19:29|0.00022006
02:19:29|0.00022004
02:19:30|0.00021997
02:19:32|0.00021996
02:19:33|0.00021995
02:19:33|0.00021995
02:19:35|0.00021999
02:19:35|0.00021999
02:19:36|0.00022023
02:19:38|0.00022023
02:19:39|0.00022012
02:19:40|0.00022014
02:19:41|0.00022014
02:19:42|0.0002201
02:19:43|0.00022006
02:19:44|0.00022006
02:19:45|0.00022006
02:19:46|0.00022012
02:19:48|0.00022012
02:19:48|0.00022012
02:19:49|0.00022012
02:19:50|0.00022019
02:19:51|0.00022017
02:19:52|0.00022017
02:19:53|0.00022017
02:19:55|0.00022017
02:19:55|0.00022017
02:19:56|0.00022017
02:19:57|0.00022017
02:19:58|0.00022018
02:19:59|0.00022018
02:20:00|0.00022017
02:20:02|0.00022013
02:20:02|0.00022014
02:20:04|0.00022014
02:20:04|0.00022014
02:20:05|0.00022014
02:20:06|0.00022013
02:20:07|0.00022013
02:20:08|0.00022013
02:20:10|0.00022012
02:20:11|0.00022012
02:20:12|0.0002201
02:20:12|0.0002201
02:20:14|0.0002201
02:20:15|0.0002201
02:20:17|0.0002201
02:20:18|0.00022008
02:20:19|0.00022008
02:20:20|0.00022003
02:20:21|0.00022002
02:20:22|0.00022002
02:20:23|0.00022002
02:20:24|0.00022002
02:20:25|0.00022002
02:20:26|0.00022002
02:20:28|0.00022002
02:20:28|0.00022002
02:20:29|0.00022002
02:20:30|0.00022002
02:20:31|0.00022
02:20:33|0.00022
02:20:34|0.00022006
02:20:34|0.00022006
02:20:36|0.00022006
02:20:36|0.00022007
02:20:37|0.00022007
02:20:38|0.00022007
02:20:39|0.00022007
02:20:40|0.00022011
02:20:42|0.00022011
02:20:43|0.00022011
02:20:44|0.00022011
02:20:44|0.00022011
02:20:46|0.00022011
02:20:46|0.00022012
02:20:49|0.00022012
02:20:49|0.00022012
02:20:50|0.00022016
02:20:52|0.00022016
02:20:53|0.00022016
02:20:54|0.00022016
02:20:55|0.00022016
02:20:56|0.00022016
02:20:57|0.00022016
02:20:58|0.00022016
02:20:59|0.00022016
02:21:01|0.00022016
02:21:01|0.00022016
02:21:03|0.00022017
02:21:04|0.00022017
02:21:05|0.00022023
02:21:05|0.00022023
02:21:06|0.0002202
02:21:07|0.00022029
02:21:09|0.00022029
02:21:10|0.00022029
02:21:10|0.00022029
02:21:12|0.00022029
02:21:13|0.00022029
02:21:14|0.00022029
02:21:15|0.00022041
02:21:17|0.00022049
02:21:17|0.00022049
02:21:19|0.00022049
02:21:20|0.0002205
02:21:21|0.0002205
02:21:22|0.0002205
02:21:23|0.0002205
02:21:25|0.0002205
02:21:26|0.00022049
02:21:27|0.00022049
02:21:28|0.00022049
02:21:30|0.00022049
02:21:31|0.0002205
02:21:33|0.00022051
02:21:34|0.00022051
02:21:34|0.00022051
02:21:35|0.00022051
02:21:36|0.00022051
02:21:37|0.00022051
02:21:38|0.00022051
02:21:39|0.00022051
02:21:41|0.00022051
02:21:41|0.00022052
02:21:43|0.00022052
02:21:43|0.00022052
02:21:45|0.00022052
02:21:45|0.00022053
02:21:46|0.00022053
02:21:48|0.00022053
02:21:49|0.00022053
02:21:49|0.00022054
02:21:51|0.00022054
02:21:51|0.00022053
02:21:53|0.00022053
02:21:54|0.00022053
02:21:54|0.00022046
02:21:56|0.00022046
02:21:57|0.00022047
02:21:58|0.00022047
02:21:59|0.00022047
02:22:01|0.00022047
02:22:02|0.00022044
02:22:03|0.00022044
02:22:04|0.0002205
02:22:05|0.00022054
02:22:06|0.00022054
02:22:07|0.00022053
02:22:08|0.00022053
02:22:09|0.00022053
02:22:10|0.00022053
02:22:11|0.00022052
02:22:12|0.00022052
02:22:13|0.00022054
02:22:14|0.00022054
02:22:15|0.00022058
02:22:16|0.00022059
02:22:17|0.00022059
02:22:19|0.00022059
02:22:20|0.00022059
02:22:22|0.00022058
02:22:23|0.00022058
02:22:24|0.00022058
02:22:25|0.00022058
02:22:26|0.00022058
02:22:27|0.00022058
02:22:29|0.0002206
02:22:30|0.0002206
02:22:31|0.0002206
02:22:32|0.00022059
02:22:33|0.00022059
02:22:34|0.00022059
02:22:36|0.00022061
02:22:36|0.00022061
02:22:38|0.00022061
02:22:38|0.00022061
02:22:41|0.00022061
02:22:41|0.00022061
02:22:42|0.00022061
02:22:44|0.00022061
02:22:45|0.00022061
02:22:46|0.00022061
02:22:47|0.00022062
02:22:48|0.00022062
02:22:49|0.00022062
02:22:50|0.00022062
02:22:51|0.00022061
02:22:52|0.00022061
02:22:54|0.00022062
02:22:55|0.00022062
02:22:57|0.00022062
02:22:58|0.00022061
02:22:59|0.0002206
02:22:59|0.00022059
02:23:00|0.00022059
02:23:01|0.00022059
02:23:03|0.00022053
02:23:04|0.00022049
02:23:05|0.0002205
02:23:06|0.00022058
02:23:07|0.00022056
02:23:09|0.00022056
02:23:10|0.00022056
02:23:11|0.00022059
02:23:11|0.00022058
02:23:12|0.00022058
02:23:14|0.00022058
02:23:15|0.00022058
02:23:15|0.00022058
02:23:17|0.00022058
02:23:19|0.00022058
02:23:20|0.00022058
02:23:22|0.00022056
02:23:23|0.00022056
02:23:23|0.00022056
02:23:25|0.00022056
02:23:26|0.00022057
02:23:28|0.00022057
02:23:28|0.00022056
02:23:30|0.00022055
02:23:31|0.00022052
02:23:32|0.00022051
02:23:33|0.00022052
02:23:35|0.00022052
02:23:35|0.00022052
02:23:37|0.00022051
02:23:37|0.00022051
02:23:39|0.00022049
02:23:40|0.00022052
02:23:40|0.00022052
02:23:42|0.00022052
02:23:43|0.00022051
02:23:44|0.00022047
02:23:45|0.00022051
02:23:46|0.00022051
02:23:47|0.00022049
02:23:48|0.00022048
02:23:49|0.00022048
02:23:50|0.00022048
02:23:51|0.00022048
02:23:53|0.00022049
02:23:53|0.00022049
02:23:54|0.00022048
02:23:55|0.00022048
02:23:56|0.00022046
02:23:57|0.00022048
02:23:58|0.00022048
02:23:59|0.00022049
02:24:00|0.00022049
02:24:01|0.00022048
02:24:02|0.00022051
02:24:04|0.00022051
02:24:04|0.00022051
02:24:05|0.00022052
02:24:07|0.00022051
02:24:07|0.00022051
02:24:09|0.00022051
02:24:10|0.00022053
02:24:11|0.00022054
02:24:12|0.00022054
02:24:13|0.00022054
02:24:14|0.00022054
02:24:15|0.00022054
02:24:17|0.00022054
02:24:18|0.00022054
02:24:18|0.0002205
02:24:20|0.00022047
02:24:22|0.0002205
02:24:23|0.0002205
02:24:24|0.0002205
02:24:25|0.0002205
02:24:26|0.0002205
02:24:27|0.00022057
02:24:28|0.00022057
02:24:30|0.00022057
02:24:31|0.00022057
02:24:32|0.00022053
02:24:33|0.00022049
02:24:34|0.00022049
02:24:36|0.0002205
02:24:36|0.0002205
02:24:38|0.0002205
02:24:39|0.00022047
02:24:40|0.00022047
02:24:41|0.00022047
02:24:42|0.00022047
02:24:43|0.00022047
02:24:43|0.00022047
02:24:44|0.00022047
02:24:46|0.00022047
02:24:47|0.00022047
02:24:48|0.00022047
02:24:49|0.00022047
02:24:50|0.00022047
02:24:51|0.00022049
02:24:52|0.00022049
02:24:53|0.0002205
02:24:54|0.00022055
02:24:55|0.00022055
02:24:56|0.00022055
02:24:57|0.00022055
02:24:58|0.00022055
02:25:00|0.00022055
02:25:00|0.00022055
02:25:02|0.00022055
02:25:03|0.00022058
02:25:03|0.00022062
02:25:05|0.00022064
02:25:05|0.00022064
02:25:07|0.00022063
02:25:07|0.00022061
02:25:09|0.00022061
02:25:09|0.00022061
02:25:10|0.0002206
02:25:13|0.00022056
02:25:13|0.00022056
02:25:14|0.00022056
02:25:15|0.00022057
02:25:17|0.00022061
02:25:17|0.00022061
02:25:18|0.00022061
02:25:20|0.00022057
02:25:21|0.00022057
02:25:22|0.00022057
02:25:24|0.00022057
02:25:25|0.00022057
02:25:26|0.00022057
02:25:27|0.00022057
02:25:29|0.00022056
02:25:30|0.00022052
02:25:31|0.00022051
02:25:32|0.00022051
02:25:33|0.00022051
02:25:34|0.00022051
02:25:35|0.00022051
02:25:36|0.00022053
02:25:38|0.00022053
02:25:39|0.00022053
02:25:40|0.00022057
02:25:41|0.00022057
02:25:43|0.00022057
02:25:44|0.00022057
02:25:45|0.00022057
02:25:46|0.00022056
02:25:48|0.00022055
02:25:49|0.00022055
02:25:50|0.00022051
02:25:52|0.00022046
02:25:52|0.00022051
02:25:54|0.0002205
02:25:54|0.0002205
02:25:55|0.0002205
02:25:57|0.0002205
02:25:57|0.00022059
02:25:58|0.00022059
02:25:59|0.00022059
02:26:00|0.00022059
02:26:01|0.00022059
02:26:03|0.00022059
02:26:04|0.00022059
02:26:05|0.00022059
02:26:06|0.00022058
02:26:07|0.00022057
02:26:08|0.00022057
02:26:09|0.00022057
02:26:10|0.00022057
02:26:11|0.00022057
02:26:12|0.00022057
02:26:14|0.00022057
02:26:14|0.00022057
02:26:15|0.00022057
02:26:16|0.00022055
02:26:18|0.00022054
02:26:18|0.00022054
02:26:20|0.00022054
02:26:21|0.00022051
02:26:23|0.00022052
02:26:24|0.00022052
02:26:25|0.00022052
02:26:26|0.00022055
02:26:27|0.00022055
02:26:28|0.00022055
02:26:29|0.00022056
02:26:30|0.00022056
02:26:31|0.00022055
02:26:32|0.0002207
02:26:33|0.0002207
02:26:34|0.0002207
02:26:35|0.00022064
02:26:37|0.00022064
02:26:37|0.00022066
02:26:39|0.00022068
02:26:39|0.00022067
02:26:40|0.00022067
02:26:41|0.00022068
02:26:42|0.00022068
02:26:44|0.00022067
02:26:44|0.00022067
02:26:46|0.00022067
02:26:47|0.00022067
02:26:47|0.00022067
02:26:49|0.00022067
02:26:50|0.00022067
02:26:51|0.00022067
02:26:51|0.00022067
02:26:53|0.00022065
02:26:53|0.00022065
02:26:55|0.00022065
02:26:56|0.00022065
02:26:57|0.00022063
02:26:58|0.00022063
02:26:59|0.00022063
02:27:01|0.00022063
02:27:01|0.00022063
02:27:02|0.00022063
02:27:04|0.00022063
02:27:05|0.00022063
02:27:06|0.00022063
02:27:07|0.00022063
02:27:08|0.00022063
02:27:09|0.00022055
02:27:10|0.00022055
02:27:11|0.00022055
02:27:12|0.00022055
02:27:13|0.00022055
02:27:14|0.00022055
02:27:15|0.00022063
02:27:16|0.00022063
02:27:17|0.00022063
02:27:18|0.00022063
02:27:19|0.00022068
02:27:20|0.00022072
02:27:21|0.00022072
02:27:22|0.00022072
02:27:24|0.00022071
02:27:26|0.00022069
02:27:27|0.00022066
02:27:28|0.00022062
02:27:30|0.00022059
02:27:30|0.00022059
02:27:31|0.0002206
02:27:32|0.0002206
02:27:34|0.0002206
02:27:35|0.0002206
02:27:36|0.00022059
02:27:37|0.00022059
02:27:38|0.00022059
02:27:39|0.00022059
02:27:40|0.00022059
02:27:41|0.0002206
02:27:43|0.0002206
02:27:44|0.0002206
02:27:45|0.00022061
02:27:46|0.00022061
02:27:46|0.00022059
02:27:47|0.00022059
02:27:48|0.00022059
02:27:50|0.00022059
02:27:51|0.00022059
02:27:52|0.00022059
02:27:52|0.00022059
02:27:53|0.00022059
02:27:55|0.00022059
02:27:55|0.00022056
02:27:57|0.00022056
02:27:57|0.00022056
02:27:59|0.00022056
02:27:59|0.00022056
02:28:01|0.00022056
02:28:02|0.00022056
02:28:04|0.00022056
02:28:05|0.00022056
02:28:05|0.00022056
02:28:06|0.00022056
02:28:08|0.00022056
02:28:09|0.00022073
02:28:10|0.00022077
02:28:11|0.00022076
02:28:12|0.00022076
02:28:14|0.00022079
02:28:14|0.00022079
02:28:16|0.00022079
02:28:16|0.00022079
02:28:18|0.00022079
02:28:19|0.00022079
02:28:19|0.00022079
02:28:21|0.0002208
02:28:22|0.00022079
02:28:23|0.00022084
02:28:24|0.0002209
02:28:26|0.00022093
02:28:27|0.00022093
02:28:27|0.00022084
02:28:29|0.00022089
02:28:30|0.00022092
02:28:30|0.00022095
02:28:31|0.00022097
02:28:32|0.00022097
02:28:35|0.00022097
02:28:36|0.00022097
02:28:36|0.00022095
02:28:37|0.000221
02:28:38|0.0002209
02:28:39|0.00022081
02:28:41|0.00022081
02:28:42|0.00022081
02:28:42|0.00022075
02:28:44|0.00022073
02:28:45|0.00022065
02:28:46|0.00022062
02:28:47|0.00022062
02:28:48|0.00022059
02:28:49|0.00022059
02:28:50|0.00022059
02:28:51|0.00022059
02:28:52|0.00022059
02:28:53|0.00022059
02:28:54|0.00022059
02:28:56|0.00022047
02:28:57|0.00022051
02:28:58|0.00022051
02:28:59|0.00022069
02:29:01|0.00022069
02:29:01|0.00022072
02:29:02|0.00022072
02:29:03|0.00022072
02:29:06|0.00022073
02:29:07|0.00022073
02:29:07|0.00022073
02:29:09|0.00022074
02:29:09|0.00022071
02:29:11|0.00022071
02:29:13|0.00022075
02:29:14|0.00022074
02:29:15|0.00022073
02:29:16|0.00022067
02:29:18|0.0002207
02:29:18|0.0002207
02:29:19|0.0002207
02:29:20|0.00022071
02:29:21|0.00022071
02:29:22|0.00022071
02:29:24|0.00022085
02:29:26|0.00022085
02:29:27|0.00022085
02:29:28|0.00022097
02:29:30|0.000221
02:29:30|0.00022103
02:29:32|0.00022103
02:29:33|0.00022104
02:29:35|0.00022105
02:29:36|0.00022106
02:29:37|0.00022106
02:29:38|0.00022106
02:29:39|0.00022113
02:29:40|0.00022113
02:29:41|0.00022113
02:29:43|0.00022117
02:29:43|0.00022117
02:29:45|0.00022117
02:29:45|0.00022115
02:29:47|0.00022115
02:29:48|0.0002212
02:29:48|0.0002212
02:29:50|0.00022119
02:29:51|0.00022119
02:29:52|0.00022122
02:29:53|0.00022121
02:29:54|0.00022121
02:29:55|0.00022127
02:29:56|0.00022127
02:29:57|0.00022127
02:29:59|0.00022127
02:30:00|0.00022127
02:30:01|0.00022132
02:30:02|0.00022132
02:30:03|0.00022132
02:30:04|0.00022132
02:30:05|0.00022132
02:30:06|0.00022132
02:30:08|0.00022132
02:30:08|0.00022132
02:30:10|0.00022132
02:30:11|0.00022132
02:30:12|0.00022132
02:30:13|0.00022132
02:30:14|0.00022132
02:30:15|0.00022132
02:30:16|0.00022132
02:30:17|0.00022132
02:30:18|0.00022132
02:30:19|0.00022132
02:30:20|0.0002214
02:30:21|0.00022139
02:30:22|0.00022139
02:30:23|0.00022139
02:30:25|0.00022139
02:30:26|0.00022139
02:30:28|0.00022133
02:30:29|0.00022133
02:30:30|0.00022151
02:30:31|0.00022155
02:30:32|0.00022154
02:30:34|0.00022154
02:30:35|0.00022147
02:30:36|0.00022146
02:30:37|0.00022146
02:30:38|0.00022146
02:30:39|0.00022158
02:30:41|0.00022157
02:30:42|0.00022163
02:30:43|0.00022163
02:30:45|0.0002216
02:30:45|0.0002216
02:30:46|0.00022161
02:30:48|0.00022162
02:30:48|0.00022166
02:30:50|0.00022166
02:30:51|0.00022166
02:30:51|0.00022159
02:30:53|0.00022159
02:30:54|0.00022159
02:30:55|0.00022159
02:30:56|0.00022162
02:30:57|0.00022161
02:30:58|0.00022161
02:30:58|0.00022161
02:31:00|0.00022161
02:31:01|0.00022163
02:31:02|0.00022163
02:31:03|0.00022162
02:31:04|0.00022164
02:31:05|0.00022163
02:31:06|0.00022163
02:31:07|0.00022162
02:31:08|0.00022161
02:31:09|0.00022164
02:31:10|0.00022166
02:31:11|0.00022166
02:31:13|0.00022169
02:31:13|0.00022176
02:31:14|0.00022177
02:31:15|0.00022177
02:31:17|0.00022177
02:31:18|0.00022174
02:31:19|0.00022174
02:31:20|0.00022173
02:31:20|0.00022174
02:31:21|0.00022176
02:31:23|0.00022199
02:31:24|0.00022195
02:31:24|0.00022195
02:31:27|0.00022195
02:31:27|0.00022195
02:31:28|0.00022195
02:31:30|0.00022197
02:31:32|0.00022197
02:31:33|0.00022196
02:31:34|0.00022196
02:31:35|0.00022195
02:31:35|0.00022198
02:31:37|0.00022197
02:31:38|0.00022197
02:31:39|0.00022197
02:31:41|0.00022197
02:31:41|0.00022194
02:31:42|0.00022191
02:31:44|0.00022191
02:31:45|0.00022191
02:31:46|0.00022194
02:31:47|0.00022195
02:31:48|0.00022194
02:31:48|0.00022217
02:31:50|0.00022217
02:31:51|0.00022217
02:31:52|0.00022213
02:31:53|0.00022217
02:31:54|0.00022217
02:31:55|0.00022225
02:31:56|0.0002223
02:31:57|0.00022227
02:31:58|0.00022228
02:32:00|0.00022228
02:32:00|0.00022229
02:32:01|0.00022228
02:32:03|0.00022219
02:32:03|0.00022221
02:32:05|0.0002222
02:32:06|0.00022221
02:32:07|0.00022222
02:32:08|0.00022223
02:32:08|0.00022223
02:32:10|0.00022222
02:32:11|0.00022227
02:32:12|0.00022227
02:32:13|0.00022228
02:32:15|0.00022228
02:32:15|0.00022228
02:32:16|0.00022217
02:32:18|0.00022217
02:32:18|0.00022217
02:32:19|0.00022217
02:32:20|0.00022218
02:32:22|0.00022222
02:32:22|0.00022222
02:32:24|0.00022222
02:32:24|0.00022217
02:32:25|0.00022211
02:32:26|0.00022211
02:32:28|0.00022211
02:32:30|0.0002221
02:32:30|0.00022211
02:32:31|0.00022203
02:32:33|0.00022197
02:32:34|0.00022191
02:32:35|0.00022189
02:32:36|0.00022189
02:32:38|0.0002219
02:32:39|0.00022191
02:32:40|0.00022194
02:32:40|0.000222
02:32:41|0.00022205
02:32:43|0.00022205
02:32:44|0.00022205
02:32:44|0.00022205
02:32:46|0.00022206
02:32:47|0.00022206
02:32:47|0.00022206
02:32:49|0.00022206
02:32:50|0.00022211
02:32:51|0.00022211
02:32:52|0.00022201
02:32:54|0.00022205
02:32:54|0.00022205
02:32:56|0.000222
02:32:57|0.00022196
02:32:58|0.00022196
02:32:59|0.00022199
02:33:00|0.00022203
02:33:02|0.00022202
02:33:03|0.00022198
02:33:03|0.00022194
02:33:04|0.00022221
02:33:05|0.00022231
02:33:07|0.00022231
02:33:08|0.0002223
02:33:09|0.00022219
02:33:10|0.00022213
02:33:11|0.00022214
02:33:12|0.00022214
02:33:13|0.00022209
02:33:14|0.00022209
02:33:15|0.00022203
02:33:16|0.00022201
02:33:17|0.00022199
02:33:18|0.00022196
02:33:19|0.00022196
02:33:21|0.00022191
02:33:21|0.00022191
02:33:22|0.00022191
02:33:24|0.0002222
02:33:24|0.00022222
02:33:26|0.00022229
02:33:26|0.00022228
02:33:28|0.00022228
02:33:29|0.00022228
02:33:30|0.00022228
02:33:31|0.00022228
02:33:32|0.00022228
02:33:34|0.00022228
02:33:34|0.00022228
02:33:35|0.00022225
02:33:36|0.00022225
02:33:38|0.00022225
02:33:39|0.00022222
02:33:39|0.0002222
02:33:41|0.00022218
02:33:42|0.00022218
02:33:43|0.00022218
02:33:44|0.00022216
02:33:45|0.00022216
02:33:47|0.00022216
02:33:47|0.00022215
02:33:49|0.00022215
02:33:49|0.00022211
02:33:50|0.00022215
02:33:52|0.00022215
02:33:52|0.00022214
02:33:54|0.00022211
02:33:55|0.0002221
02:33:56|0.00022212
02:33:58|0.00022211
02:33:58|0.00022202
02:34:00|0.00022203
02:34:00|0.00022203
02:34:02|0.00022203
02:34:02|0.000222
02:34:04|0.00022201
02:34:05|0.00022203
02:34:06|0.00022203
02:34:06|0.00022203
02:34:08|0.00022204
02:34:09|0.00022204
02:34:10|0.00022204
02:34:11|0.00022205
02:34:12|0.000222
02:34:13|0.000222
02:34:14|0.000222
02:34:15|0.000222
02:34:16|0.000222
02:34:17|0.000222
02:34:18|0.00022171
02:34:20|0.0002216
02:34:21|0.00022159
02:34:22|0.00022159
02:34:22|0.00022159
02:34:23|0.00022159
02:34:25|0.00022153
02:34:26|0.00022153
02:34:26|0.00022153
02:34:28|0.00022157
02:34:30|0.00022157
02:34:31|0.00022157
02:34:31|0.00022157
02:34:33|0.00022157
02:34:34|0.00022162
02:34:36|0.00022163
02:34:37|0.00022162
02:34:37|0.00022162
02:34:39|0.00022162
02:34:39|0.00022162
02:34:40|0.00022162
02:34:42|0.00022162
02:34:43|0.00022163
02:34:44|0.00022163
02:34:45|0.00022162
02:34:46|0.00022168
02:34:47|0.00022168
02:34:48|0.00022167
02:34:50|0.00022167
02:34:50|0.00022167
02:34:52|0.00022163
02:34:52|0.00022164
02:34:54|0.00022164
02:34:55|0.00022166
02:34:56|0.00022166
02:34:57|0.00022166
02:34:58|0.00022166
02:34:59|0.00022166
02:35:00|0.00022171
02:35:01|0.00022171
02:35:02|0.00022171
02:35:03|0.00022163
02:35:04|0.00022163
02:35:06|0.00022163
02:35:06|0.00022164
02:35:08|0.00022164
02:35:08|0.00022164
02:35:10|0.00022163
02:35:10|0.00022164
02:35:11|0.00022164
02:35:13|0.00022147
02:35:14|0.00022147
02:35:14|0.00022147
02:35:16|0.00022148
02:35:17|0.00022148
02:35:17|0.00022148
02:35:20|0.00022156
02:35:20|0.00022154
02:35:21|0.00022154
02:35:22|0.00022153
02:35:23|0.00022153
02:35:24|0.00022153
02:35:25|0.00022156
02:35:27|0.00022156
02:35:28|0.00022156
02:35:29|0.00022156
02:35:30|0.00022156
02:35:32|0.00022156
02:35:33|0.00022156
02:35:34|0.00022156
02:35:35|0.00022155
02:35:36|0.00022155
02:35:38|0.00022155
02:35:39|0.00022155
02:35:40|0.00022156
02:35:42|0.00022156
02:35:42|0.00022156
02:35:43|0.00022156
02:35:44|0.00022159
02:35:46|0.00022159
02:35:46|0.00022159
02:35:48|0.00022159
02:35:49|0.00022179
02:35:49|0.00022178
02:35:51|0.00022178
02:35:52|0.00022178
02:35:53|0.00022179
02:35:54|0.00022179
02:35:55|0.00022181
02:35:56|0.00022184
02:35:58|0.00022184
02:35:58|0.00022184
02:35:59|0.00022184
02:36:01|0.0002219
02:36:01|0.0002219
02:36:02|0.00022186
02:36:03|0.00022186
02:36:05|0.00022186
02:36:05|0.00022184
02:36:07|0.00022184
02:36:08|0.00022175
02:36:09|0.00022175
02:36:10|0.00022175
02:36:10|0.00022179
02:36:12|0.00022179
02:36:13|0.00022178
02:36:15|0.00022178
02:36:16|0.00022183
02:36:17|0.00022183
02:36:19|0.00022183
02:36:19|0.00022179
02:36:21|0.0002218
02:36:21|0.0002218
02:36:22|0.0002218
02:36:23|0.0002218
02:36:25|0.0002218
02:36:26|0.0002218
02:36:27|0.00022171
02:36:29|0.00022171
02:36:29|0.0002217
02:36:31|0.00022171
02:36:32|0.00022171
02:36:34|0.00022171
02:36:35|0.00022171
02:36:37|0.00022171
02:36:38|0.00022171
02:36:39|0.00022171
02:36:40|0.00022167
02:36:42|0.00022167
02:36:43|0.00022167
02:36:44|0.00022167
02:36:45|0.00022167
02:36:46|0.00022162
02:36:46|0.00022153
02:36:47|0.00022149
02:36:48|0.00022149
02:36:50|0.00022149
02:36:51|0.00022148
02:36:53|0.0002215
02:36:53|0.0002215
02:36:55|0.0002215
02:36:55|0.00022156
02:36:56|0.00022156
02:36:57|0.00022156
02:36:58|0.00022155
02:37:00|0.00022156
02:37:01|0.00022166
02:37:02|0.00022166
02:37:02|0.00022169
02:37:03|0.00022169
02:37:05|0.00022167
02:37:06|0.00022167
02:37:07|0.00022164
02:37:08|0.00022164
02:37:09|0.00022164
02:37:10|0.00022164
02:37:11|0.00022162
02:37:12|0.00022162
02:37:13|0.00022162
02:37:14|0.00022162
02:37:15|0.00022162
02:37:16|0.00022162
02:37:17|0.00022162
02:37:18|0.00022162
02:37:19|0.00022162
02:37:21|0.00022161
02:37:21|0.00022161
02:37:22|0.00022161
02:37:23|0.00022161
02:37:25|0.00022161
02:37:26|0.00022161
02:37:27|0.00022161
02:37:27|0.00022161
02:37:29|0.00022161
02:37:30|0.00022161
02:37:31|0.00022161
02:37:33|0.00022157
02:37:35|0.00022151
02:37:37|0.0002214
02:37:37|0.0002214
02:37:38|0.0002214
02:37:40|0.00022139
02:37:41|0.00022141
02:37:42|0.00022147
02:37:43|0.00022147
02:37:44|0.00022147
02:37:45|0.00022148
02:37:46|0.00022148
02:37:48|0.00022148
02:37:48|0.00022148
02:37:49|0.00022147
02:37:51|0.00022144
02:37:51|0.00022145
02:37:53|0.00022145
02:37:54|0.00022145
02:37:55|0.00022145
02:37:56|0.00022145
02:37:57|0.0002215
02:37:59|0.0002215
02:37:59|0.00022152
02:38:00|0.00022154
02:38:01|0.00022154
02:38:02|0.00022154
02:38:04|0.00022154
02:38:06|0.00022154
02:38:06|0.00022153
02:38:07|0.00022153
02:38:08|0.00022152
02:38:10|0.00022152
02:38:10|0.00022152
02:38:11|0.00022154
02:38:13|0.0002217
02:38:13|0.0002217
02:38:15|0.0002217
02:38:16|0.00022169
02:38:17|0.00022169
02:38:18|0.0002217
02:38:19|0.00022172
02:38:20|0.00022172
02:38:21|0.00022172
02:38:22|0.00022172
02:38:23|0.00022172
02:38:24|0.00022172
02:38:25|0.0002217
02:38:26|0.00022168
02:38:27|0.00022168
02:38:28|0.00022169
02:38:29|0.00022169
02:38:30|0.00022164
02:38:31|0.00022164
02:38:32|0.00022164
02:38:34|0.00022168
02:38:35|0.0002215
02:38:36|0.00022146
02:38:37|0.00022146
02:38:38|0.00022136
02:38:39|0.00022138
02:38:41|0.00022136
02:38:43|0.00022133
02:38:44|0.00022132
02:38:45|0.00022132
02:38:46|0.00022125
02:38:47|0.00022125
02:38:48|0.00022125
02:38:49|0.00022125
02:38:51|0.00022125
02:38:52|0.00022125
02:38:53|0.0002212
02:38:54|0.00022123
02:38:55|0.00022123
02:38:55|0.00022126
02:38:56|0.00022125
02:38:58|0.00022125
02:38:59|0.00022125
02:39:00|0.00022125
02:39:01|0.00022126
02:39:02|0.00022125
02:39:03|0.00022125
02:39:04|0.00022125
02:39:05|0.00022123
02:39:06|0.00022123
02:39:07|0.0002212
02:39:09|0.0002212
02:39:10|0.00022119
02:39:10|0.0002212
02:39:12|0.0002212
02:39:12|0.0002212
02:39:14|0.0002212
02:39:15|0.0002212
02:39:16|0.00022107
02:39:17|0.00022107
02:39:18|0.00022106
02:39:19|0.00022106
02:39:20|0.00022106
02:39:21|0.00022106
02:39:23|0.00022106
02:39:23|0.00022116
02:39:24|0.00022114
02:39:25|0.00022112
02:39:26|0.00022112
02:39:27|0.00022112
02:39:28|0.0002211
02:39:29|0.0002211
02:39:30|0.00022107
02:39:32|0.00022107
02:39:33|0.00022106
02:39:33|0.00022106
02:39:34|0.00022106
02:39:37|0.00022106
02:39:38|0.00022106
02:39:39|0.00022106
02:39:40|0.00022106
02:39:41|0.00022103
02:39:42|0.00022103
02:39:42|0.00022103
02:39:44|0.00022103
02:39:45|0.00022103
02:39:46|0.00022102
02:39:48|0.00022102
02:39:48|0.00022102
02:39:50|0.00022102
02:39:51|0.00022101
02:39:52|0.00022101
02:39:53|0.00022102
02:39:54|0.00022102
02:39:56|0.00022102
02:39:56|0.00022103
02:39:57|0.00022104
02:39:58|0.00022104
02:39:59|0.00022104
02:40:01|0.00022104
02:40:01|0.00022104
02:40:03|0.00022113
02:40:03|0.00022114
02:40:05|0.00022116
02:40:06|0.00022116
02:40:07|0.00022113
02:40:08|0.0002212
02:40:09|0.0002212
02:40:10|0.00022119
02:40:11|0.00022119
02:40:12|0.00022116
02:40:13|0.00022116
02:40:14|0.00022126
02:40:15|0.0002213
02:40:16|0.00022133
02:40:17|0.00022133
02:40:18|0.00022145
02:40:19|0.00022147
02:40:20|0.00022147
02:40:21|0.00022148
02:40:22|0.00022148
02:40:23|0.00022148
02:40:24|0.00022148
02:40:25|0.00022148
02:40:26|0.00022147
02:40:27|0.00022147
02:40:28|0.00022147
02:40:29|0.00022147
02:40:30|0.00022143
02:40:31|0.00022143
02:40:32|0.00022132
02:40:33|0.00022132
02:40:34|0.00022132
02:40:36|0.00022134
02:40:36|0.0002213
02:40:37|0.0002213
02:40:39|0.0002213
02:40:39|0.0002213
02:40:41|0.0002213
02:40:42|0.00022118
02:40:43|0.00022118
02:40:45|0.00022118
02:40:46|0.00022118
02:40:46|0.00022118
02:40:48|0.00022108
02:40:49|0.00022108
02:40:51|0.000221
02:40:52|0.000221
02:40:53|0.00022096
02:40:54|0.00022095
02:40:55|0.00022095
02:40:56|0.00022095
02:40:57|0.00022095
02:40:59|0.00022094
02:41:00|0.00022094
02:41:01|0.00022096
02:41:02|0.00022096
02:41:04|0.00022103
02:41:04|0.00022098
02:41:05|0.00022101
02:41:06|0.00022101
02:41:07|0.000221
02:41:08|0.000221
02:41:09|0.000221
02:41:10|0.000221
02:41:12|0.000221
02:41:12|0.000221
02:41:14|0.000221
02:41:14|0.00022093
02:41:15|0.00022093
02:41:17|0.00022094
02:41:18|0.00022094
02:41:19|0.00022093
02:41:20|0.0002209
02:41:21|0.00022097
02:41:22|0.00022097
02:41:23|0.00022097
02:41:24|0.00022097
02:41:24|0.00022101
02:41:26|0.00022101
02:41:27|0.00022101
02:41:28|0.00022101
02:41:29|0.00022101
02:41:31|0.00022101
02:41:31|0.00022101
02:41:32|0.00022101
02:41:34|0.00022101
02:41:35|0.00022101
02:41:36|0.00022102
02:41:37|0.00022102
02:41:38|0.00022102
02:41:40|0.00022103
02:41:42|0.00022103
02:41:43|0.00022103
02:41:45|0.00022103
02:41:45|0.00022103
02:41:47|0.00022103
02:41:47|0.00022102
02:41:49|0.00022102
02:41:51|0.00022102
02:41:52|0.00022102
02:41:53|0.000221
02:41:54|0.000221
02:41:55|0.000221
02:41:55|0.00022099
02:41:57|0.00022099
02:41:58|0.00022094
02:41:59|0.00022094
02:42:00|0.00022089
02:42:02|0.00022087
02:42:03|0.00022085
02:42:03|0.00022084
02:42:05|0.0002208
02:42:06|0.0002208
02:42:07|0.0002208
02:42:08|0.00022081
02:42:10|0.00022081
02:42:11|0.00022081
02:42:12|0.00022081
02:42:14|0.00022081
02:42:15|0.00022082
02:42:16|0.00022078
02:42:17|0.00022078
02:42:18|0.00022074
02:42:19|0.00022074
02:42:20|0.00022074
02:42:21|0.00022069
02:42:23|0.00022069
02:42:24|0.00022069
02:42:24|0.00022072
02:42:25|0.00022076
02:42:26|0.0002208
02:42:27|0.0002208
02:42:28|0.00022082
02:42:30|0.00022078
02:42:32|0.00022078
02:42:32|0.00022078
02:42:34|0.00022078
02:42:34|0.00022078
02:42:35|0.00022078
02:42:37|0.00022076
02:42:39|0.00022069
02:42:39|0.00022069
02:42:41|0.00022069
02:42:42|0.00022074
02:42:43|0.00022076
02:42:44|0.00022076
02:42:45|0.00022077
02:42:47|0.00022077
02:42:48|0.00022076
02:42:49|0.00022077
02:42:50|0.00022077
02:42:51|0.00022077
02:42:52|0.00022077
02:42:53|0.00022077
02:42:54|0.00022077
02:42:55|0.00022077
02:42:56|0.00022077
02:42:57|0.00022077
02:42:58|0.00022077
02:42:59|0.00022077
02:43:00|0.00022077
02:43:02|0.00022077
02:43:02|0.00022077
02:43:03|0.00022076
02:43:05|0.00022076
02:43:05|0.00022076
02:43:06|0.00022076
02:43:07|0.00022076
02:43:09|0.00022076
02:43:09|0.00022076
02:43:11|0.00022074
02:43:11|0.00022074
02:43:13|0.00022071
02:43:13|0.00022071
02:43:14|0.00022071
02:43:15|0.00022071
02:43:17|0.00022071
02:43:17|0.00022071
02:43:18|0.00022071
02:43:19|0.00022078
02:43:21|0.00022078
02:43:22|0.00022078
02:43:23|0.00022073
02:43:24|0.00022077
02:43:25|0.00022077
02:43:26|0.00022077
02:43:27|0.00022078
02:43:28|0.00022078
02:43:29|0.00022078
02:43:30|0.00022077
02:43:31|0.00022077
02:43:33|0.00022077
02:43:34|0.00022077
02:43:34|0.00022077
02:43:35|0.00022078
02:43:37|0.00022078
02:43:37|0.00022078
02:43:39|0.00022078
02:43:40|0.00022079
02:43:41|0.00022079
02:43:42|0.00022077
02:43:44|0.00022074
02:43:45|0.00022074
02:43:47|0.00022075
02:43:48|0.00022085
02:43:49|0.00022086
02:43:50|0.00022086
02:43:51|0.00022086
02:43:52|0.00022086
02:43:53|0.00022086
02:43:54|0.00022086
02:43:56|0.00022086
02:43:56|0.00022082
02:43:57|0.00022082
02:43:59|0.00022082
02:43:59|0.00022082
02:44:01|0.00022082
02:44:01|0.00022082
02:44:03|0.00022082
02:44:04|0.00022087
02:44:05|0.00022087
02:44:06|0.00022087
02:44:07|0.00022087
02:44:08|0.00022086
02:44:09|0.00022086
02:44:10|0.00022086
02:44:11|0.00022086
02:44:12|0.00022086
02:44:12|0.00022087
02:44:14|0.00022087
02:44:16|0.00022087
02:44:17|0.00022092
02:44:18|0.00022092
02:44:20|0.00022092
02:44:20|0.00022092
02:44:21|0.00022093
02:44:23|0.00022093
02:44:23|0.00022093
02:44:25|0.00022093
02:44:25|0.00022093
02:44:27|0.00022093
02:44:28|0.00022092
02:44:29|0.00022092
02:44:30|0.00022092
02:44:30|0.00022091
02:44:32|0.00022091
02:44:32|0.00022091
02:44:34|0.00022091
02:44:34|0.00022091
02:44:36|0.00022091
02:44:37|0.00022092
02:44:38|0.00022092
02:44:39|0.00022092
02:44:41|0.00022093
02:44:42|0.00022093
02:44:43|0.00022093
02:44:44|0.00022093
02:44:45|0.00022093
02:44:47|0.00022093
02:44:48|0.00022098
02:44:49|0.00022099
02:44:50|0.00022099
02:44:51|0.00022098
02:44:53|0.000221
02:44:53|0.000221
02:44:54|0.00022106
02:44:55|0.00022106
02:44:56|0.00022106
02:44:58|0.00022106
02:44:58|0.00022106
02:44:59|0.00022106
02:45:01|0.00022104
02:45:01|0.00022102
02:45:02|0.00022105
02:45:04|0.00022123
02:45:04|0.00022127
02:45:05|0.00022127
02:45:07|0.00022126
02:45:08|0.00022133
02:45:09|0.00022133
02:45:10|0.00022133
02:45:11|0.0002213
02:45:13|0.00022127
02:45:13|0.00022127
02:45:14|0.00022127
02:45:15|0.00022127
02:45:16|0.00022127
02:45:18|0.00022127
02:45:18|0.00022127
02:45:19|0.00022127
02:45:21|0.00022128
02:45:21|0.00022128
02:45:22|0.00022128
02:45:23|0.00022126
02:45:24|0.00022126
02:45:26|0.00022126
02:45:26|0.00022126
02:45:27|0.00022126
02:45:28|0.00022126
02:45:30|0.00022128
02:45:31|0.00022128
02:45:31|0.00022128
02:45:33|0.00022128
02:45:34|0.00022128
02:45:34|0.00022128
02:45:36|0.00022128
02:45:37|0.00022128
02:45:38|0.00022128
02:45:39|0.00022127
02:45:41|0.00022121
02:45:43|0.00022121
02:45:44|0.00022121
02:45:44|0.00022114
02:45:46|0.00022114
02:45:48|0.00022114
02:45:49|0.00022119
02:45:50|0.00022119
02:45:50|0.00022119
02:45:51|0.00022119
02:45:53|0.00022119
02:45:53|0.00022119
02:45:55|0.00022123
02:45:56|0.00022124
02:45:57|0.00022124
02:45:58|0.00022124
02:45:59|0.00022127
02:46:00|0.00022127
02:46:01|0.00022125
02:46:02|0.0002212
02:46:04|0.00022118
02:46:05|0.00022118
02:46:05|0.00022117
02:46:07|0.00022119
02:46:08|0.00022119
02:46:08|0.00022119
02:46:09|0.0002212
02:46:11|0.0002212
02:46:12|0.00022137
02:46:13|0.00022137
02:46:14|0.00022143
02:46:15|0.00022143
02:46:17|0.00022143
02:46:18|0.00022143
02:46:19|0.00022143
02:46:20|0.00022145
02:46:21|0.00022148
02:46:22|0.00022148
02:46:23|0.00022152
02:46:24|0.00022153
02:46:25|0.00022153
02:46:26|0.00022153
02:46:28|0.00022153
02:46:28|0.00022153
02:46:30|0.0002216
02:46:31|0.00022166
02:46:31|0.0002217
02:46:33|0.0002217
02:46:34|0.0002217
02:46:35|0.0002217
02:46:36|0.00022169
02:46:37|0.00022168
02:46:38|0.00022168
02:46:39|0.00022168
02:46:40|0.00022157
02:46:42|0.00022156
02:46:42|0.00022165
02:46:44|0.0002217
02:46:44|0.0002217
02:46:45|0.00022169
02:46:47|0.00022167
02:46:47|0.00022167
02:46:49|0.00022166
02:46:51|0.00022164
02:46:52|0.00022165
02:46:53|0.00022165
02:46:54|0.00022165
02:46:56|0.00022165
02:46:56|0.00022165
02:46:57|0.00022165
02:46:58|0.00022165
02:47:00|0.00022165
02:47:00|0.00022162
02:47:02|0.00022162
02:47:03|0.00022162
02:47:05|0.00022162
02:47:05|0.00022162
02:47:06|0.00022162
02:47:07|0.00022159
02:47:08|0.00022159
02:47:09|0.00022152
02:47:10|0.0002215
02:47:11|0.0002215
02:47:12|0.00022151
02:47:13|0.00022155
02:47:15|0.0002216
02:47:15|0.0002216
02:47:16|0.00022166
02:47:17|0.00022166
02:47:18|0.00022166
02:47:19|0.00022166
02:47:20|0.00022166
02:47:21|0.00022166
02:47:22|0.00022166
02:47:23|0.00022166
02:47:24|0.00022166
02:47:25|0.00022166
02:47:26|0.00022166
02:47:27|0.00022166
02:47:29|0.00022166
02:47:29|0.00022166
02:47:30|0.00022166
02:47:31|0.00022164
02:47:33|0.00022164
02:47:34|0.00022164
02:47:35|0.00022164
02:47:36|0.00022164
02:47:37|0.00022164
02:47:37|0.00022164
02:47:38|0.00022164
02:47:40|0.00022164
02:47:41|0.00022164
02:47:42|0.00022164
02:47:44|0.00022165
02:47:45|0.00022165
02:47:47|0.00022165
02:47:48|0.00022165
02:47:48|0.00022165
02:47:50|0.00022162
02:47:51|0.00022162
02:47:52|0.00022162
02:47:53|0.00022162
02:47:54|0.00022162
02:47:55|0.00022162
02:47:56|0.00022162
02:47:57|0.00022162
02:47:59|0.00022162
02:47:59|0.00022165
02:48:00|0.00022165
02:48:02|0.00022162
02:48:02|0.00022162
02:48:04|0.00022162
02:48:05|0.00022162
02:48:07|0.00022162
02:48:07|0.00022162
02:48:08|0.00022153
02:48:10|0.00022153
02:48:11|0.00022153
02:48:11|0.00022153
02:48:13|0.00022153
02:48:14|0.00022144
02:48:14|0.00022144
02:48:15|0.00022142
02:48:17|0.00022142
02:48:18|0.00022142
02:48:19|0.00022133
02:48:20|0.0002213
02:48:20|0.0002213
02:48:22|0.00022126
02:48:22|0.00022126
02:48:23|0.0002212
02:48:26|0.0002212
02:48:27|0.00022114
02:48:28|0.00022114
02:48:30|0.00022114
02:48:30|0.00022111
02:48:31|0.00022111
02:48:32|0.00022111
02:48:33|0.00022111
02:48:34|0.00022111
02:48:35|0.00022105
02:48:37|0.00022106
02:48:37|0.00022106
02:48:39|0.00022106
02:48:39|0.00022118
02:48:41|0.00022123
02:48:42|0.00022123
02:48:42|0.00022123
02:48:44|0.00022123
02:48:45|0.00022123
02:48:47|0.00022125
02:48:48|0.00022127
02:48:49|0.00022127
02:48:51|0.0002213
02:48:52|0.0002213
02:48:53|0.0002213
02:48:54|0.0002213
02:48:56|0.00022129
02:48:57|0.0002213
02:48:58|0.00022132
02:48:58|0.00022135
02:49:00|0.00022135
02:49:01|0.00022135
02:49:01|0.00022133
02:49:02|0.00022133
02:49:03|0.00022132
02:49:04|0.00022123
02:49:05|0.00022124
02:49:06|0.00022127
02:49:07|0.00022127
02:49:09|0.00022128
02:49:10|0.00022128
02:49:11|0.00022128
02:49:12|0.00022127
02:49:13|0.00022122
02:49:14|0.00022122
02:49:15|0.00022123
02:49:16|0.00022123
02:49:17|0.00022123
02:49:18|0.00022131
02:49:19|0.00022132
02:49:20|0.00022132
02:49:21|0.00022132
02:49:22|0.00022133
02:49:23|0.00022134
02:49:24|0.00022147
02:49:25|0.00022147
02:49:26|0.00022147
02:49:27|0.00022148
02:49:28|0.00022148
02:49:29|0.00022148
02:49:30|0.00022148
02:49:31|0.00022148
02:49:32|0.00022146
02:49:34|0.0002215
02:49:35|0.0002215
02:49:35|0.0002215
02:49:37|0.00022149
02:49:38|0.0002215
02:49:39|0.00022159
02:49:40|0.00022163
02:49:41|0.00022165
02:49:42|0.00022165
02:49:44|0.00022167
02:49:45|0.00022167
02:49:47|0.00022167
02:49:48|0.00022168
02:49:49|0.00022168
02:49:50|0.00022168
02:49:51|0.00022168
02:49:52|0.00022166
02:49:52|0.00022165
02:49:54|0.00022165
02:49:55|0.00022165
02:49:55|0.00022165
02:49:57|0.00022161
02:49:58|0.00022161
02:49:58|0.00022161
02:50:00|0.00022161
02:50:00|0.00022159
02:50:02|0.00022159
02:50:03|0.00022159
02:50:05|0.00022174
02:50:06|0.00022174
02:50:07|0.00022178
02:50:08|0.0002217
02:50:08|0.0002217
02:50:10|0.00022175
02:50:10|0.00022175
02:50:12|0.00022175
02:50:13|0.00022175
02:50:14|0.00022177
02:50:15|0.00022177
02:50:16|0.00022177
02:50:17|0.00022177
02:50:18|0.0002218
02:50:19|0.00022181
02:50:20|0.0002218
02:50:21|0.00022178
02:50:22|0.00022177
02:50:23|0.00022177
02:50:24|0.00022177
02:50:25|0.00022175
02:50:27|0.00022174
02:50:28|0.00022174
02:50:29|0.00022174
02:50:30|0.00022174
02:50:31|0.00022172
02:50:33|0.00022178
02:50:33|0.00022183
02:50:34|0.00022183
02:50:35|0.00022183
02:50:36|0.00022186
02:50:37|0.00022188
02:50:38|0.00022188
02:50:40|0.00022188
02:50:41|0.00022188
02:50:42|0.00022188
02:50:43|0.00022194
02:50:44|0.00022194
02:50:46|0.00022206
02:50:47|0.00022206
02:50:48|0.00022206
02:50:48|0.00022206
02:50:50|0.00022206
02:50:51|0.00022206
02:50:52|0.00022206
02:50:54|0.00022205
02:50:55|0.00022205
02:50:56|0.00022209
02:50:57|0.00022209
02:50:59|0.00022209
02:50:59|0.00022209
02:51:00|0.00022209
02:51:01|0.00022215
02:51:03|0.00022214
02:51:04|0.00022214
02:51:05|0.00022214
02:51:06|0.00022214
02:51:07|0.00022214
02:51:07|0.00022214
02:51:09|0.00022214
02:51:09|0.00022208
02:51:11|0.00022208
02:51:12|0.00022213
02:51:13|0.00022216
02:51:14|0.00022215
02:51:15|0.00022215
02:51:16|0.00022215
02:51:17|0.00022205
02:51:18|0.00022205
02:51:19|0.00022205
02:51:20|0.00022207
02:51:21|0.00022207
02:51:22|0.00022207
02:51:23|0.00022207
02:51:25|0.00022219
02:51:25|0.00022219
02:51:27|0.00022219
02:51:27|0.00022212
02:51:28|0.0002221
02:51:29|0.0002221
02:51:31|0.0002221
02:51:31|0.0002221
02:51:32|0.00022207
02:51:34|0.00022211
02:51:35|0.00022211
02:51:36|0.00022208
02:51:36|0.00022206
02:51:37|0.00022207
02:51:38|0.00022207
02:51:40|0.00022214
02:51:41|0.00022215
02:51:42|0.00022215
02:51:42|0.00022215
02:51:44|0.00022215
02:51:45|0.00022217
02:51:46|0.00022216
02:51:47|0.00022216
02:51:48|0.0002222
02:51:50|0.00022224
02:51:51|0.00022224
02:51:52|0.00022232
02:51:53|0.00022232
02:51:55|0.00022233
02:51:55|0.00022233
02:51:57|0.00022234
02:51:57|0.00022241
02:51:59|0.00022241
02:52:00|0.00022241
02:52:01|0.00022241
02:52:02|0.00022241
02:52:03|0.00022243
02:52:05|0.00022241
02:52:05|0.00022241
02:52:07|0.00022235
02:52:07|0.00022235
02:52:08|0.00022235
02:52:10|0.00022235
02:52:11|0.00022235
02:52:12|0.00022236
02:52:13|0.00022243
02:52:14|0.00022247
02:52:15|0.00022247
02:52:16|0.00022248
02:52:17|0.00022248
02:52:18|0.00022243
02:52:20|0.00022246
02:52:21|0.00022246
02:52:22|0.00022246
02:52:23|0.00022246
02:52:24|0.00022244
02:52:25|0.00022242
02:52:26|0.00022241
02:52:27|0.0002224
02:52:28|0.00022237
02:52:29|0.00022237
02:52:30|0.00022237
02:52:31|0.00022239
02:52:32|0.00022238
02:52:33|0.0002224
02:52:34|0.00022242
02:52:35|0.00022242
02:52:36|0.00022242
02:52:37|0.00022242
02:52:38|0.0002224
02:52:39|0.00022243
02:52:40|0.00022244
02:52:41|0.00022239
02:52:42|0.00022239
02:52:43|0.00022239
02:52:44|0.00022239
02:52:45|0.00022236
02:52:46|0.00022236
02:52:47|0.00022236
02:52:48|0.00022236
02:52:49|0.00022234
02:52:50|0.00022232
02:52:52|0.00022232
02:52:52|0.00022232
02:52:54|0.00022233
02:52:54|0.00022233
02:52:55|0.00022236
02:52:56|0.00022236
02:52:59|0.00022238
02:52:59|0.00022239
02:53:01|0.00022249
02:53:02|0.00022249
02:53:02|0.00022249
02:53:03|0.00022248
02:53:05|0.00022246
02:53:06|0.00022246
02:53:06|0.00022242
02:53:07|0.00022242
02:53:09|0.00022242
02:53:10|0.00022242
02:53:11|0.00022242
02:53:12|0.00022242
02:53:13|0.00022242
02:53:15|0.00022243
02:53:16|0.00022242
02:53:16|0.00022242
02:53:18|0.00022242
02:53:19|0.00022242
02:53:20|0.00022237
02:53:21|0.00022236
02:53:22|0.00022232
02:53:23|0.00022225
02:53:24|0.00022225
02:53:25|0.00022232
02:53:27|0.00022232
02:53:28|0.00022223
02:53:29|0.00022223
02:53:30|0.00022218
02:53:31|0.00022218
02:53:32|0.00022217
02:53:33|0.00022217
02:53:34|0.00022217
02:53:35|0.00022232
02:53:36|0.00022232
02:53:37|0.00022232
02:53:38|0.00022232
02:53:39|0.00022233
02:53:40|0.00022233
02:53:41|0.00022233
02:53:42|0.00022233
02:53:43|0.00022222
02:53:44|0.00022222
02:53:45|0.00022221
02:53:46|0.00022223
02:53:47|0.00022223
02:53:48|0.00022231
02:53:50|0.00022227
02:53:51|0.00022221
02:53:52|0.00022211
02:53:54|0.00022211
02:53:54|0.00022211
02:53:56|0.00022211
02:53:57|0.00022211
02:53:58|0.00022212
02:53:59|0.00022212
02:54:00|0.00022212
02:54:01|0.00022212
02:54:02|0.00022213
02:54:03|0.00022213
02:54:04|0.00022213
02:54:06|0.00022212
02:54:06|0.00022204
02:54:08|0.00022205
02:54:08|0.00022207
02:54:10|0.00022204
02:54:11|0.00022205
02:54:11|0.00022205
02:54:13|0.00022205
02:54:13|0.00022206
02:54:14|0.00022206
02:54:16|0.00022206
02:54:17|0.00022202
02:54:18|0.00022202
02:54:18|0.00022201
02:54:20|0.00022204
02:54:21|0.00022205
02:54:22|0.00022205
02:54:23|0.00022205
02:54:24|0.00022205
02:54:25|0.00022203
02:54:26|0.00022202
02:54:27|0.00022202
02:54:28|0.000222
02:54:29|0.000222
02:54:30|0.00022194
02:54:31|0.00022193
02:54:33|0.00022193
02:54:33|0.00022193
02:54:34|0.00022195
02:54:35|0.00022197
02:54:36|0.00022197
02:54:37|0.00022198
02:54:38|0.00022199
02:54:40|0.00022203
02:54:40|0.00022203
02:54:41|0.00022203
02:54:42|0.00022203
02:54:44|0.00022203
02:54:44|0.00022203
02:54:45|0.00022203
02:54:47|0.00022203
02:54:48|0.00022203
02:54:48|0.00022202
02:54:50|0.00022202
02:54:52|0.00022198
02:54:53|0.00022197
02:54:54|0.00022191
02:54:55|0.00022191
02:54:57|0.0002219
02:54:57|0.0002219
02:54:59|0.0002219
02:55:00|0.0002219
02:55:01|0.0002219
02:55:02|0.00022188
02:55:03|0.00022188
02:55:04|0.00022188
02:55:05|0.00022188
02:55:06|0.00022188
02:55:08|0.00022189
02:55:08|0.00022189
02:55:09|0.00022191
02:55:10|0.00022191
02:55:12|0.00022191
02:55:12|0.000222
02:55:14|0.00022194
02:55:15|0.00022193
02:55:15|0.00022193
02:55:17|0.00022194
02:55:18|0.00022194
02:55:19|0.00022194
02:55:20|0.00022194
02:55:21|0.00022194
02:55:22|0.00022191
02:55:23|0.00022191
02:55:25|0.00022185
02:55:25|0.00022185
02:55:26|0.00022186
02:55:28|0.00022183
02:55:29|0.00022183
02:55:29|0.00022183
02:55:30|0.00022183
02:55:32|0.00022175
02:55:33|0.00022175
02:55:34|0.00022175
02:55:35|0.00022175
02:55:37|0.00022175
02:55:37|0.00022175
02:55:38|0.00022175
02:55:39|0.00022175
02:55:40|0.00022175
02:55:41|0.00022175
02:55:42|0.00022175
02:55:43|0.00022175
02:55:44|0.00022169
02:55:45|0.00022169
02:55:47|0.00022169
02:55:48|0.0002217
02:55:48|0.0002217
02:55:50|0.00022174
02:55:51|0.00022173
02:55:53|0.00022173
02:55:54|0.00022174
02:55:55|0.00022174
02:55:56|0.00022176
02:55:58|0.00022178
02:55:58|0.00022183
02:56:00|0.00022183
02:56:01|0.00022191
02:56:02|0.00022193
02:56:03|0.00022195
02:56:05|0.00022195
02:56:06|0.00022195
02:56:06|0.00022196
02:56:08|0.00022196
02:56:08|0.00022196
02:56:09|0.00022188
02:56:10|0.00022192
02:56:11|0.00022192
02:56:12|0.00022192
02:56:14|0.00022188
02:56:16|0.00022183
02:56:16|0.00022183
02:56:17|0.00022183
02:56:18|0.00022183
02:56:19|0.00022182
02:56:21|0.00022182
02:56:21|0.00022182
02:56:22|0.00022182
02:56:23|0.00022182
02:56:24|0.00022182
02:56:26|0.00022182
02:56:26|0.0002218
02:56:27|0.00022176
02:56:29|0.00022176
02:56:29|0.00022177
02:56:31|0.00022177
02:56:32|0.0002218
02:56:33|0.0002218
02:56:34|0.00022179
02:56:35|0.00022179
02:56:36|0.00022179
02:56:37|0.00022179
02:56:38|0.00022179
02:56:39|0.00022177
02:56:41|0.00022177
02:56:42|0.00022177
02:56:43|0.0002218
02:56:44|0.0002218
02:56:45|0.0002218
02:56:46|0.0002218
02:56:47|0.0002218
02:56:48|0.0002218
02:56:49|0.0002218
02:56:50|0.0002218
02:56:51|0.00022182
02:56:53|0.00022182
02:56:54|0.0002218
02:56:55|0.0002218
02:56:56|0.0002218
02:56:57|0.00022181
02:56:58|0.00022179
02:56:59|0.00022179
02:57:00|0.00022179
02:57:01|0.0002218
02:57:02|0.00022181
02:57:03|0.00022181
02:57:04|0.00022178
02:57:05|0.0002218
02:57:06|0.0002218
02:57:07|0.00022181
02:57:08|0.00022176
02:57:10|0.00022176
02:57:10|0.00022177
02:57:11|0.00022177
02:57:13|0.00022177
02:57:13|0.00022177
02:57:14|0.00022177
02:57:15|0.00022177
02:57:17|0.00022176
02:57:19|0.00022176
02:57:20|0.00022177
02:57:20|0.00022177
02:57:23|0.00022177
02:57:24|0.00022177
02:57:25|0.00022177
02:57:26|0.00022177
02:57:27|0.00022177
02:57:28|0.0002218
02:57:29|0.0002218
02:57:30|0.0002218
02:57:31|0.0002218
02:57:32|0.0002218
02:57:33|0.0002218
02:57:34|0.0002218
02:57:35|0.00022181
02:57:37|0.0002218
02:57:37|0.00022181
02:57:38|0.00022181
02:57:39|0.00022181
02:57:40|0.00022181
02:57:41|0.00022181
02:57:42|0.00022181
02:57:43|0.00022181
02:57:44|0.00022181
02:57:46|0.00022181
02:57:46|0.00022181
02:57:47|0.00022183
02:57:48|0.00022175
02:57:49|0.00022175
02:57:51|0.00022176
02:57:53|0.00022176
02:57:54|0.00022176
02:57:55|0.00022176
02:57:56|0.00022176
02:57:57|0.00022177
02:57:58|0.00022178
02:57:59|0.00022178
02:58:01|0.00022178
02:58:02|0.00022178
02:58:03|0.00022179
02:58:04|0.00022179
02:58:05|0.00022175
02:58:07|0.00022175
02:58:08|0.00022165
02:58:09|0.00022165
02:58:10|0.00022165
02:58:11|0.00022165
02:58:11|0.00022165
02:58:13|0.00022165
02:58:14|0.00022171
02:58:15|0.00022171
02:58:15|0.0002217
02:58:16|0.0002217
02:58:18|0.0002217
02:58:19|0.0002217
02:58:20|0.00022173
02:58:21|0.00022173
02:58:21|0.00022173
02:58:23|0.00022173
02:58:24|0.00022173
02:58:25|0.00022173
02:58:26|0.00022173
02:58:27|0.00022173
02:58:28|0.00022173
02:58:29|0.00022173
02:58:30|0.00022173
02:58:31|0.00022173
02:58:32|0.00022173
02:58:33|0.00022173
02:58:34|0.00022173
02:58:35|0.00022173
02:58:36|0.00022173
02:58:37|0.00022172
02:58:38|0.00022172
02:58:39|0.00022171
02:58:40|0.00022171
02:58:42|0.00022166
02:58:43|0.00022167
02:58:44|0.00022167
02:58:45|0.00022167
02:58:45|0.00022167
02:58:47|0.00022167
02:58:48|0.00022167
02:58:49|0.00022167
02:58:50|0.00022167
02:58:51|0.00022167
02:58:52|0.00022167
02:58:54|0.00022167
02:58:55|0.00022167
02:58:57|0.0002217
02:58:58|0.0002217
02:58:59|0.00022169
02:59:00|0.00022169
02:59:01|0.0002217
02:59:03|0.00022171
02:59:04|0.00022171
02:59:05|0.00022172
02:59:06|0.00022175
02:59:07|0.00022175
02:59:07|0.00022175
02:59:09|0.00022175
02:59:10|0.00022175
02:59:11|0.00022175
02:59:12|0.00022175
02:59:13|0.00022175
02:59:14|0.00022176
02:59:15|0.00022176
02:59:16|0.00022176
02:59:17|0.00022176
02:59:18|0.00022176
02:59:20|0.00022176
02:59:21|0.00022176
02:59:22|0.00022177
02:59:23|0.0002218
02:59:24|0.0002218
02:59:24|0.0002218
02:59:26|0.0002218
02:59:27|0.0002218
02:59:28|0.0002218
02:59:28|0.0002218
02:59:30|0.00022186
02:59:31|0.00022186
02:59:32|0.0002219
02:59:33|0.00022189
02:59:34|0.00022189
02:59:35|0.00022189
02:59:36|0.00022189
02:59:37|0.00022189
02:59:38|0.00022189
02:59:40|0.00022189
02:59:40|0.00022183
02:59:41|0.00022183
02:59:43|0.00022183
02:59:43|0.00022183
02:59:45|0.00022183
02:59:46|0.00022179
02:59:47|0.00022177
02:59:48|0.00022176
02:59:49|0.00022176
02:59:50|0.00022176
02:59:51|0.00022176
02:59:52|0.00022176
02:59:53|0.00022176
02:59:55|0.00022176
02:59:57|0.00022176
02:59:58|0.00022176
03:00:00|0.00022184
03:00:01|0.00022184
03:00:01|0.00022181
03:00:03|0.00022191
03:00:04|0.00022193
03:00:05|0.00022193
03:00:06|0.00022185
03:00:07|0.00022185
03:00:09|0.00022182
03:00:10|0.00022182
03:00:10|0.00022182
03:00:12|0.00022185
03:00:12|0.00022185
03:00:14|0.00022185
03:00:15|0.00022188
03:00:16|0.00022188
03:00:17|0.00022188
03:00:18|0.00022188
03:00:19|0.00022187
03:00:20|0.00022187
03:00:21|0.00022187
03:00:22|0.00022186
03:00:23|0.00022181
03:00:25|0.00022176
03:00:26|0.00022177
03:00:26|0.00022176
03:00:27|0.00022176
03:00:29|0.00022176
03:00:30|0.00022178
03:00:30|0.00022183
03:00:32|0.00022185
03:00:33|0.00022185
03:00:33|0.00022185
03:00:34|0.00022185
03:00:35|0.00022187
03:00:36|0.00022187
03:00:37|0.00022187
03:00:38|0.00022187
03:00:40|0.00022187
03:00:41|0.00022187
03:00:42|0.00022186
03:00:43|0.00022186
03:00:44|0.0002218
03:00:45|0.0002218
03:00:46|0.00022181
03:00:47|0.00022181
03:00:48|0.00022181
03:00:49|0.00022181
03:00:50|0.00022181
03:00:51|0.0002218
03:00:52|0.0002218
03:00:53|0.00022181
03:00:55|0.00022181
03:00:56|0.0002218
03:00:57|0.0002218
03:00:58|0.0002218
03:01:00|0.00022181
03:01:00|0.00022184
03:01:02|0.00022184
03:01:03|0.00022185
03:01:04|0.00022184
03:01:06|0.00022176
03:01:06|0.00022176
03:01:07|0.00022176
03:01:08|0.00022176
03:01:09|0.00022176
03:01:11|0.00022182
03:01:12|0.00022182
03:01:13|0.00022185
03:01:14|0.00022177
03:01:15|0.00022177
03:01:16|0.00022176
03:01:17|0.00022176
03:01:18|0.00022176
03:01:19|0.00022176
03:01:21|0.00022176
03:01:21|0.00022175
03:01:22|0.00022175
03:01:23|0.00022174
03:01:24|0.00022174
03:01:25|0.00022174
03:01:27|0.00022157
03:01:27|0.00022157
03:01:28|0.00022157
03:01:29|0.00022158
03:01:30|0.00022161
03:01:31|0.00022164
03:01:32|0.00022164
03:01:33|0.00022164
03:01:35|0.00022165
03:01:35|0.00022165
03:01:37|0.00022165
03:01:37|0.00022165
03:01:38|0.00022165
03:01:40|0.00022165
03:01:41|0.00022165
03:01:42|0.00022166
03:01:43|0.00022171
03:01:44|0.00022171
03:01:45|0.00022171
03:01:46|0.00022171
03:01:47|0.00022171
03:01:48|0.00022171
03:01:49|0.00022171
03:01:51|0.00022172
03:01:51|0.00022172
03:01:52|0.00022173
03:01:54|0.00022173
03:01:55|0.00022173
03:01:57|0.00022173
03:01:58|0.00022173
03:01:59|0.00022172
03:01:59|0.00022172
03:02:01|0.00022172
03:02:03|0.00022179
03:02:04|0.00022182
03:02:04|0.00022182
03:02:06|0.00022181
03:02:08|0.0002218
03:02:09|0.0002218
03:02:09|0.0002218
03:02:11|0.00022178
03:02:12|0.00022178
03:02:13|0.00022178
03:02:14|0.00022174
03:02:15|0.00022174
03:02:16|0.00022174
03:02:17|0.00022175
03:02:18|0.00022175
03:02:20|0.00022171
03:02:21|0.00022171
03:02:22|0.00022171
03:02:24|0.00022171
03:02:25|0.00022191
03:02:26|0.00022191
03:02:27|0.00022191
03:02:29|0.00022196
03:02:29|0.000222
03:02:30|0.00022201
03:02:31|0.00022201
03:02:32|0.00022201
03:02:34|0.00022201
03:02:35|0.00022203
03:02:36|0.0002221
03:02:37|0.00022215
03:02:37|0.00022214
03:02:39|0.00022214
03:02:40|0.00022214
03:02:41|0.00022213
03:02:42|0.00022213
03:02:43|0.00022213
03:02:44|0.00022215
03:02:45|0.00022215
03:02:47|0.00022215
03:02:47|0.00022215
03:02:48|0.00022204
03:02:49|0.00022205
03:02:50|0.00022205
03:02:51|0.0002221
03:02:52|0.0002221
03:02:54|0.00022212
03:02:55|0.00022212
03:02:56|0.00022208
03:02:58|0.00022208
03:02:58|0.00022203
03:02:59|0.00022203
03:03:00|0.00022205
03:03:01|0.00022206
03:03:03|0.00022206
03:03:04|0.00022207
03:03:05|0.00022213
03:03:07|0.00022217
03:03:07|0.00022222
03:03:09|0.00022222
03:03:09|0.00022221
03:03:10|0.00022221
03:03:11|0.00022215
03:03:13|0.00022215
03:03:14|0.0002222
03:03:15|0.0002222
03:03:16|0.00022221
03:03:17|0.0002222
03:03:19|0.00022215
03:03:19|0.00022204
03:03:20|0.00022204
03:03:21|0.00022204
03:03:22|0.00022204
03:03:24|0.00022204
03:03:24|0.00022199
03:03:26|0.00022195
03:03:26|0.00022195
03:03:27|0.00022183
03:03:28|0.00022184
03:03:30|0.00022184
03:03:31|0.00022184
03:03:32|0.00022184
03:03:33|0.00022191
03:03:34|0.00022191
03:03:36|0.00022191
03:03:37|0.00022191
03:03:38|0.00022191
03:03:38|0.00022199
03:03:39|0.00022196
03:03:40|0.00022184
03:03:42|0.00022184
03:03:42|0.0002218
03:03:44|0.00022175
03:03:45|0.00022175
03:03:46|0.00022175
03:03:46|0.00022175
03:03:48|0.00022175
03:03:49|0.0002218
03:03:50|0.0002218
03:03:50|0.00022181
03:03:52|0.00022181
03:03:53|0.00022185
03:03:54|0.00022185
03:03:55|0.00022185
03:03:56|0.00022185
03:03:57|0.0002219
03:03:59|0.00022188
03:04:01|0.00022191
03:04:03|0.00022182
03:04:03|0.00022189
03:04:05|0.00022185
03:04:06|0.00022193
03:04:07|0.00022193
03:04:08|0.00022193
03:04:09|0.00022193
03:04:10|0.00022188
03:04:11|0.00022188
03:04:12|0.00022188
03:04:13|0.00022188
03:04:15|0.00022187
03:04:15|0.00022187
03:04:16|0.00022187
03:04:18|0.00022184
03:04:19|0.0002218
03:04:20|0.00022184
03:04:21|0.00022184
03:04:24|0.00022183
03:04:25|0.00022183
03:04:26|0.00022183
03:04:27|0.00022186
03:04:28|0.00022186
03:04:29|0.00022186
03:04:31|0.0002219
03:04:32|0.0002219
03:04:32|0.00022189
03:04:34|0.00022189
03:04:35|0.00022187
03:04:35|0.00022187
03:04:36|0.00022178
03:04:37|0.00022178
03:04:38|0.00022178
03:04:39|0.00022178
03:04:41|0.00022178
03:04:41|0.00022184
03:04:42|0.00022184
03:04:43|0.00022183
03:04:45|0.00022184
03:04:46|0.00022183
03:04:47|0.00022178
03:04:48|0.00022178
03:04:49|0.00022178
03:04:49|0.00022178
03:04:51|0.00022191
03:04:51|0.00022189
03:04:53|0.00022181
03:04:53|0.00022179
03:04:55|0.00022179
03:04:56|0.0002218
03:04:57|0.0002218
03:04:58|0.0002218
03:05:00|0.00022182
03:05:01|0.00022181
03:05:02|0.00022181
03:05:02|0.00022182
03:05:04|0.00022182
03:05:05|0.00022181
03:05:06|0.00022178
03:05:07|0.00022178
03:05:08|0.00022178
03:05:09|0.00022179
03:05:10|0.00022179
03:05:11|0.00022179
03:05:13|0.00022179
03:05:14|0.00022179
03:05:15|0.00022179
03:05:17|0.0002218
03:05:17|0.0002218
03:05:18|0.00022171
03:05:19|0.00022171
03:05:20|0.00022168
03:05:22|0.00022168
03:05:22|0.00022166
03:05:24|0.00022166
03:05:25|0.00022166
03:05:26|0.00022166
03:05:27|0.00022168
03:05:28|0.00022166
03:05:29|0.00022166
03:05:30|0.00022166
03:05:31|0.00022162
03:05:32|0.00022162
03:05:33|0.00022162
03:05:35|0.00022162
03:05:35|0.00022157
03:05:36|0.00022157
03:05:38|0.00022157
03:05:38|0.00022157
03:05:40|0.00022157
03:05:40|0.00022157
03:05:41|0.00022157
03:05:43|0.00022157
03:05:44|0.00022159
03:05:45|0.00022159
03:05:46|0.00022159
03:05:47|0.00022159
03:05:47|0.00022159
03:05:49|0.00022159
03:05:50|0.00022159
03:05:51|0.00022159
03:05:52|0.00022158
03:05:53|0.00022158
03:05:54|0.00022158
03:05:55|0.00022157
03:05:57|0.00022156
03:05:57|0.00022154
03:05:58|0.00022154
03:06:00|0.00022151
03:06:00|0.00022143
03:06:03|0.00022143
03:06:09|0.00022142
03:06:10|0.00022137
03:06:10|0.00022137
03:06:12|0.00022136
03:06:13|0.00022132
03:06:14|0.00022129
03:06:15|0.00022129
03:06:16|0.0002213
03:06:16|0.0002213
03:06:18|0.00022128
03:06:19|0.00022126
03:06:20|0.00022125
03:06:21|0.00022124
03:06:22|0.00022124
03:06:23|0.00022124
03:06:24|0.00022125
03:06:25|0.00022125
03:06:26|0.00022125
03:06:28|0.00022128
03:06:28|0.00022128
03:06:30|0.00022126
03:06:31|0.00022126
03:06:32|0.00022126
03:06:33|0.00022128
03:06:34|0.00022132
03:06:35|0.00022132
03:06:37|0.00022132
03:06:37|0.00022132
03:06:39|0.00022133
03:06:39|0.00022133
03:06:40|0.00022134
03:06:42|0.00022135
03:06:43|0.00022135
03:06:43|0.00022134
03:06:44|0.00022131
03:06:46|0.00022131
03:06:46|0.00022131
03:06:48|0.00022131
03:06:49|0.00022131
03:06:50|0.00022131
03:06:51|0.00022131
03:06:52|0.00022131
03:06:53|0.00022131
03:06:54|0.00022131
03:06:55|0.00022131
03:06:56|0.00022131
03:06:57|0.00022131
03:06:58|0.00022131
03:06:59|0.00022131
03:07:00|0.00022131
03:07:01|0.00022127
03:07:03|0.00022121
03:07:04|0.00022115
03:07:06|0.00022117
03:07:06|0.00022121
03:07:07|0.00022121
03:07:08|0.00022121
03:07:10|0.00022121
03:07:10|0.00022125
03:07:12|0.00022129
03:07:13|0.00022131
03:07:14|0.00022131
03:07:16|0.00022137
03:07:16|0.0002214
03:07:17|0.00022139
03:07:18|0.00022139
03:07:19|0.00022139
03:07:20|0.00022136
03:07:21|0.00022136
03:07:22|0.00022132
03:07:23|0.00022132
03:07:25|0.00022131
03:07:26|0.00022138
03:07:27|0.00022147
03:07:28|0.00022151
03:07:29|0.00022155
03:07:29|0.00022157
03:07:31|0.00022157
03:07:32|0.00022157
03:07:33|0.00022161
03:07:35|0.00022166
03:07:35|0.00022166
03:07:37|0.00022164
03:07:38|0.00022166
03:07:39|0.00022166
03:07:39|0.00022163
03:07:40|0.00022161
03:07:42|0.00022161
03:07:44|0.00022158
03:07:45|0.00022155
03:07:45|0.00022147
03:07:47|0.00022143
03:07:47|0.00022142
03:07:49|0.00022142
03:07:49|0.00022142
03:07:50|0.0002214
03:07:52|0.00022138
03:07:52|0.00022138
03:07:54|0.00022138
03:07:55|0.00022136
03:07:56|0.00022136
03:07:57|0.00022136
03:07:57|0.00022136
03:07:59|0.00022136
03:07:59|0.00022136
03:08:01|0.00022136
03:08:03|0.00022136
03:08:04|0.00022126
03:08:05|0.00022122
03:08:06|0.00022113
03:08:07|0.00022113
03:08:08|0.00022113
03:08:09|0.00022113
03:08:10|0.00022112
03:08:12|0.00022112
03:08:12|0.00022112
03:08:13|0.00022112
03:08:14|0.00022112
03:08:16|0.00022111
03:08:17|0.00022111
03:08:18|0.00022112
03:08:19|0.0002211
03:08:20|0.00022107
03:08:21|0.00022107
03:08:22|0.00022107
03:08:23|0.00022105
03:08:24|0.00022105
03:08:25|0.00022109
03:08:26|0.00022109
03:08:27|0.00022109
03:08:28|0.00022109
03:08:29|0.00022109
03:08:30|0.00022108
03:08:31|0.00022108
03:08:32|0.00022109
03:08:33|0.00022109
03:08:35|0.00022111
03:08:35|0.00022112
03:08:36|0.00022118
03:08:37|0.00022118
03:08:38|0.00022115
03:08:39|0.00022112
03:08:40|0.00022112
03:08:41|0.00022112
03:08:42|0.00022112
03:08:43|0.00022112
03:08:45|0.00022112
03:08:45|0.00022112
03:08:46|0.00022112
03:08:47|0.00022112
03:08:49|0.00022112
03:08:50|0.00022112
03:08:51|0.00022112
03:08:51|0.00022112
03:08:52|0.00022112
03:08:53|0.00022114
03:08:55|0.00022114
03:08:56|0.00022114
03:08:57|0.00022114
03:08:58|0.00022114
03:08:59|0.00022115
03:08:59|0.00022115
03:09:00|0.00022115
03:09:02|0.00022109
03:09:03|0.00022109
03:09:04|0.00022109
03:09:05|0.00022109
03:09:06|0.00022109
03:09:07|0.00022109
03:09:09|0.00022109
03:09:09|0.00022109
03:09:10|0.00022119
03:09:12|0.0002212
03:09:13|0.0002212
03:09:14|0.00022125
03:09:15|0.00022125
03:09:16|0.00022125
03:09:18|0.00022125
03:09:18|0.00022124
03:09:19|0.00022124
03:09:20|0.00022124
03:09:22|0.00022128
03:09:23|0.00022128
03:09:24|0.00022128
03:09:25|0.0002213
03:09:27|0.0002213
03:09:27|0.00022129
03:09:28|0.00022129
03:09:30|0.00022129
03:09:30|0.0002213
03:09:32|0.0002213
03:09:32|0.0002213
03:09:33|0.0002213
03:09:34|0.0002213
03:09:36|0.0002213
03:09:36|0.0002213
03:09:37|0.00022132
03:09:39|0.00022141
03:09:40|0.00022142
03:09:40|0.00022142
03:09:41|0.00022142
03:09:43|0.00022142
03:09:44|0.00022141
03:09:45|0.00022135
03:09:46|0.00022134
03:09:47|0.00022134
03:09:48|0.00022134
03:09:49|0.00022135
03:09:51|0.00022135
03:09:51|0.00022135
03:09:53|0.00022135
03:09:54|0.00022135
03:09:54|0.00022135
03:09:56|0.00022135
03:09:57|0.00022135
03:09:57|0.00022135
03:09:58|0.00022135
03:10:00|0.00022137
03:10:01|0.00022139
03:10:01|0.00022143
03:10:03|0.00022142
03:10:04|0.00022141
03:10:06|0.00022141
03:10:07|0.00022141
03:10:08|0.00022139
03:10:10|0.0002214
03:10:10|0.0002214
03:10:11|0.00022138
03:10:12|0.00022138
03:10:14|0.00022138
03:10:14|0.00022138
03:10:15|0.00022138
03:10:16|0.00022138
03:10:17|0.00022138
03:10:19|0.00022129
03:10:19|0.00022129
03:10:20|0.00022129
03:10:21|0.00022128
03:10:22|0.00022134
03:10:24|0.00022138
03:10:24|0.00022138
03:10:26|0.00022136
03:10:27|0.00022136
03:10:27|0.00022134
03:10:28|0.00022132
03:10:29|0.00022129
03:10:31|0.00022127
03:10:32|0.0002213
03:10:32|0.00022133
03:10:33|0.00022133
03:10:34|0.00022133
03:10:36|0.00022133
03:10:37|0.00022133
03:10:37|0.00022141
03:10:38|0.00022141
03:10:39|0.00022141
03:10:40|0.00022141
03:10:42|0.00022141
03:10:43|0.00022141
03:10:43|0.00022142
03:10:45|0.00022142
03:10:46|0.00022142
03:10:46|0.00022139
03:10:47|0.00022139
03:10:49|0.00022139
03:10:50|0.00022134
03:10:51|0.00022132
03:10:52|0.0002213
03:10:53|0.00022127
03:10:56|0.00022125
03:10:56|0.00022125
03:10:57|0.00022125
03:10:58|0.00022125
03:11:00|0.00022125
03:11:00|0.00022125
03:11:02|0.00022125
03:11:03|0.00022128
03:11:03|0.00022131
03:11:05|0.00022131
03:11:07|0.00022131
03:11:09|0.00022131
03:11:10|0.0002213
03:11:11|0.00022127
03:11:11|0.00022127
03:11:13|0.00022126
03:11:14|0.00022126
03:11:15|0.00022122
03:11:16|0.00022122
03:11:17|0.00022122
03:11:18|0.00022116
03:11:19|0.00022114
03:11:21|0.0002211
03:11:22|0.00022108
03:11:22|0.00022108
03:11:23|0.00022106
03:11:24|0.00022105
03:11:26|0.00022105
03:11:26|0.00022104
03:11:27|0.00022103
03:11:28|0.00022103
03:11:30|0.00022106
03:11:31|0.00022106
03:11:32|0.00022106
03:11:33|0.00022106
03:11:34|0.00022119
03:11:36|0.00022123
03:11:36|0.00022123
03:11:37|0.00022123
03:11:38|0.00022123
03:11:39|0.00022123
03:11:40|0.00022123
03:11:41|0.00022123
03:11:42|0.00022122
03:11:43|0.00022122
03:11:44|0.00022122
03:11:45|0.00022122
03:11:46|0.00022122
03:11:47|0.00022121
03:11:48|0.00022115
03:11:50|0.00022115
03:11:51|0.00022115
03:11:51|0.00022115
03:11:53|0.00022115
03:11:54|0.00022115
03:11:55|0.00022118
03:11:56|0.00022118
03:11:56|0.00022119
03:11:59|0.00022119
03:11:59|0.00022119
03:12:01|0.00022121
03:12:01|0.00022121
03:12:02|0.00022121
03:12:03|0.00022121
03:12:04|0.00022121
03:12:06|0.00022122
03:12:08|0.00022122
03:12:09|0.00022131
03:12:11|0.00022133
03:12:12|0.00022132
03:12:12|0.00022134
03:12:14|0.00022134
03:12:16|0.00022133
03:12:17|0.00022141
03:12:18|0.00022141
03:12:19|0.00022141
03:12:20|0.0002214
03:12:22|0.0002214
03:12:23|0.00022143
03:12:23|0.00022143
03:12:24|0.00022145
03:12:26|0.00022145
03:12:27|0.00022145
03:12:28|0.00022145
03:12:29|0.00022145
03:12:29|0.00022145
03:12:32|0.00022141
03:12:32|0.00022136
03:12:33|0.00022136
03:12:35|0.00022138
03:12:35|0.00022152
03:12:36|0.00022152
03:12:37|0.00022153
03:12:38|0.00022152
03:12:39|0.00022153
03:12:40|0.00022153
03:12:41|0.00022153
03:12:43|0.00022153
03:12:44|0.00022153
03:12:45|0.00022156
03:12:46|0.00022156
03:12:47|0.00022156
03:12:49|0.00022147
03:12:50|0.00022153
03:12:51|0.00022153
03:12:51|0.00022153
03:12:52|0.00022153
03:12:54|0.00022153
03:12:54|0.00022153
03:12:56|0.00022154
03:12:56|0.00022152
03:12:57|0.00022151
03:12:59|0.00022151
03:13:00|0.00022151
03:13:02|0.00022151
03:13:02|0.00022151
03:13:04|0.00022151
03:13:04|0.00022151
03:13:05|0.00022151
03:13:07|0.00022151
03:13:09|0.00022153
03:13:10|0.00022153
03:13:11|0.00022154
03:13:12|0.00022154
03:13:13|0.00022154
03:13:15|0.00022154
03:13:16|0.0002215
03:13:16|0.0002215
03:13:18|0.0002215
03:13:19|0.0002215
03:13:20|0.00022148
03:13:22|0.00022149
03:13:23|0.00022149
03:13:23|0.00022146
03:13:24|0.00022146
03:13:26|0.00022145
03:13:26|0.00022145
03:13:28|0.00022145
03:13:29|0.00022145
03:13:30|0.00022145
03:13:31|0.00022146
03:13:32|0.00022146
03:13:34|0.00022146
03:13:34|0.00022153
03:13:36|0.00022157
03:13:36|0.00022159
03:13:38|0.00022159
03:13:39|0.00022159
03:13:39|0.00022159
03:13:41|0.00022159
03:13:42|0.00022159
03:13:43|0.00022159
03:13:43|0.00022159
03:13:45|0.00022159
03:13:46|0.00022157
03:13:47|0.00022157
03:13:49|0.00022154
03:13:49|0.00022151
03:13:50|0.00022151
03:13:51|0.00022152
03:13:53|0.00022152
03:13:54|0.00022152
03:13:54|0.00022152
03:13:56|0.00022152
03:13:56|0.00022152
03:13:57|0.00022152
03:14:00|0.00022152
03:14:00|0.00022152
03:14:01|0.00022153
03:14:02|0.0002215
03:14:03|0.0002215
03:14:04|0.0002215
03:14:06|0.0002215
03:14:06|0.0002215
03:14:08|0.0002215
03:14:09|0.0002216
03:14:11|0.0002216
03:14:13|0.0002216
03:14:14|0.0002216
03:14:16|0.00022163
03:14:17|0.00022167
03:14:18|0.00022167
03:14:19|0.00022163
03:14:20|0.00022163
03:14:21|0.00022163
03:14:23|0.00022158
03:14:24|0.00022158
03:14:25|0.00022158
03:14:26|0.00022158
03:14:27|0.00022158
03:14:27|0.00022156
03:14:30|0.00022156
03:14:30|0.00022156
03:14:31|0.00022156
03:14:32|0.00022156
03:14:33|0.00022157
03:14:34|0.00022157
03:14:35|0.00022157
03:14:37|0.00022157
03:14:37|0.00022157
03:14:39|0.00022157
03:14:39|0.00022157
03:14:41|0.00022157
03:14:42|0.00022157
03:14:44|0.00022157
03:14:45|0.00022157
03:14:46|0.00022157
03:14:47|0.00022157
03:14:48|0.00022157
03:14:49|0.00022157
03:14:49|0.00022157
03:14:51|0.00022154
03:14:52|0.00022154
03:14:52|0.00022154
03:14:54|0.00022154
03:14:54|0.00022154
03:14:56|0.00022151
03:14:57|0.00022152
03:14:58|0.00022152
03:14:58|0.00022152
03:15:00|0.00022152
03:15:01|0.0002215
03:15:02|0.0002215
03:15:03|0.0002215
03:15:04|0.0002215
03:15:05|0.0002215
03:15:06|0.0002215
03:15:07|0.0002215
03:15:08|0.0002215
03:15:10|0.00022151
03:15:12|0.00022152
03:15:13|0.00022152
03:15:14|0.0002215
03:15:15|0.0002215
03:15:16|0.0002215
03:15:17|0.00022151
03:15:18|0.00022151
03:15:19|0.00022151
03:15:20|0.00022151
03:15:21|0.00022151
03:15:22|0.00022144
03:15:24|0.00022144
03:15:24|0.00022146
03:15:25|0.00022146
03:15:26|0.00022147
03:15:27|0.00022147
03:15:28|0.00022147
03:15:30|0.00022146
03:15:30|0.00022143
03:15:32|0.0002214
03:15:32|0.0002214
03:15:34|0.0002214
03:15:34|0.0002214
03:15:35|0.0002214
03:15:36|0.00022133
03:15:37|0.00022132
03:15:39|0.00022132
03:15:40|0.00022129
03:15:41|0.00022126
03:15:41|0.00022126
03:15:43|0.00022125
03:15:44|0.00022126
03:15:45|0.00022135
03:15:46|0.00022135
03:15:47|0.0002214
03:15:48|0.00022143
03:15:50|0.00022143
03:15:50|0.00022143
03:15:51|0.00022143
03:15:52|0.00022143
03:15:53|0.00022151
03:15:54|0.00022153
03:15:56|0.00022153
03:15:56|0.00022155
03:15:58|0.00022155
03:15:58|0.00022155
03:15:59|0.00022155
03:16:01|0.00022155
03:16:02|0.00022155
03:16:03|0.00022155
03:16:04|0.00022155
03:16:05|0.00022155
03:16:06|0.00022155
03:16:07|0.00022143
03:16:08|0.00022142
03:16:09|0.00022137
03:16:11|0.00022137
03:16:13|0.00022134
03:16:14|0.00022134
03:16:14|0.00022131
03:16:16|0.00022131
03:16:17|0.00022132
03:16:18|0.00022132
03:16:19|0.00022134
03:16:20|0.00022134
03:16:21|0.00022134
03:16:23|0.00022134
03:16:24|0.00022134
03:16:25|0.00022134
03:16:26|0.00022134
03:16:27|0.00022134
03:16:27|0.00022136
03:16:29|0.00022136
03:16:30|0.00022136
03:16:31|0.00022136
03:16:31|0.00022136
03:16:32|0.00022136
03:16:34|0.00022136
03:16:34|0.00022136
03:16:36|0.00022136
03:16:37|0.0002213
03:16:38|0.0002213
03:16:39|0.0002213
03:16:41|0.00022133
03:16:41|0.00022133
03:16:42|0.00022133
03:16:43|0.00022134
03:16:44|0.00022134
03:16:45|0.00022134
03:16:46|0.00022134
03:16:47|0.00022134
03:16:48|0.00022134
03:16:49|0.00022134
03:16:51|0.00022134
03:16:52|0.00022134
03:16:52|0.00022134
03:16:53|0.00022134
03:16:54|0.00022134
03:16:55|0.00022135
03:16:57|0.00022135
03:16:58|0.00022135
03:16:59|0.0002213
03:16:59|0.00022129
03:17:01|0.00022129
03:17:02|0.00022126
03:17:03|0.00022127
03:17:04|0.00022127
03:17:05|0.00022127
03:17:06|0.0002213
03:17:07|0.00022143
03:17:08|0.00022143
03:17:09|0.00022143
03:17:10|0.00022143
03:17:12|0.00022143
03:17:13|0.00022143
03:17:13|0.0002214
03:17:14|0.0002214
03:17:16|0.0002214
03:17:18|0.0002214
03:17:19|0.00022133
03:17:21|0.00022133
03:17:22|0.00022133
03:17:23|0.00022128
03:17:23|0.00022128
03:17:24|0.00022128
03:17:25|0.00022126
03:17:27|0.00022126
03:17:28|0.00022123
03:17:29|0.00022122
03:17:30|0.00022122
03:17:31|0.00022122
03:17:32|0.00022122
03:17:33|0.00022119
03:17:34|0.00022119
03:17:36|0.00022119
03:17:36|0.00022119
03:17:37|0.00022119
03:17:38|0.00022119
03:17:39|0.00022119
03:17:40|0.00022119
03:17:41|0.00022119
03:17:42|0.00022121
03:17:43|0.00022121
03:17:44|0.00022121
03:17:45|0.00022123
03:17:47|0.00022123
03:17:47|0.00022123
03:17:48|0.00022123
03:17:50|0.00022123
03:17:51|0.00022123
03:17:51|0.00022119
03:17:53|0.00022119
03:17:54|0.00022119
03:17:54|0.00022119
03:17:56|0.00022119
03:17:57|0.00022116
03:17:58|0.00022116
03:17:59|0.00022115
03:18:00|0.00022115
03:18:01|0.00022115
03:18:02|0.00022114
03:18:03|0.00022114
03:18:04|0.00022114
03:18:05|0.00022114
03:18:06|0.0002211
03:18:07|0.0002211
03:18:08|0.00022112
03:18:09|0.00022112
03:18:10|0.00022112
03:18:11|0.00022114
03:18:13|0.00022112
03:18:13|0.00022106
03:18:15|0.00022106
03:18:16|0.00022105
03:18:18|0.00022105
03:18:19|0.00022103
03:18:20|0.00022103
03:18:22|0.00022102
03:18:22|0.00022101
03:18:24|0.00022103
03:18:25|0.00022103
03:18:26|0.00022105
03:18:27|0.00022107
03:18:27|0.00022115
03:18:29|0.00022115
03:18:30|0.00022117
03:18:31|0.00022117
03:18:32|0.00022117
03:18:33|0.00022117
03:18:34|0.00022117
03:18:35|0.00022119
03:18:36|0.00022119
03:18:38|0.0002212
03:18:39|0.0002212
03:18:40|0.00022121
03:18:42|0.00022117
03:18:43|0.00022117
03:18:44|0.00022117
03:18:45|0.00022117
03:18:46|0.00022117
03:18:47|0.00022117
03:18:48|0.00022117
03:18:49|0.00022117
03:18:50|0.00022116
03:18:51|0.00022116
03:18:52|0.00022116
03:18:54|0.00022116
03:18:55|0.00022116
03:18:56|0.00022116
03:18:57|0.00022116
03:18:58|0.00022116
03:18:59|0.00022116
03:19:00|0.00022116
03:19:01|0.00022116
03:19:01|0.00022116
03:19:03|0.00022123
03:19:04|0.00022113
03:19:05|0.00022113
03:19:07|0.00022113
03:19:07|0.00022113
03:19:08|0.00022114
03:19:10|0.00022114
03:19:10|0.00022114
03:19:11|0.00022114
03:19:13|0.00022114
03:19:14|0.00022114
03:19:15|0.00022114
03:19:17|0.00022109
03:19:17|0.0002211
03:19:18|0.0002211
03:19:20|0.0002211
03:19:21|0.00022109
03:19:23|0.00022109
03:19:23|0.00022108
03:19:25|0.0002211
03:19:25|0.0002212
03:19:26|0.00022124
03:19:27|0.00022124
03:19:29|0.00022124
03:19:30|0.00022117
03:19:30|0.00022117
03:19:31|0.00022117
03:19:32|0.00022121
03:19:34|0.00022121
03:19:35|0.00022121
03:19:36|0.00022121
03:19:37|0.00022121
03:19:38|0.00022121
03:19:39|0.00022125
03:19:40|0.00022125
03:19:42|0.0002213
03:19:43|0.0002213
03:19:43|0.0002213
03:19:45|0.0002213
03:19:46|0.0002213
03:19:47|0.0002213
03:19:48|0.0002213
03:19:50|0.0002213
03:19:50|0.00022127
03:19:51|0.00022126
03:19:52|0.00022125
03:19:54|0.00022125
03:19:54|0.00022125
03:19:56|0.00022125
03:19:56|0.00022125
03:19:58|0.00022125
03:19:59|0.00022125
03:20:00|0.00022125
03:20:01|0.00022125
03:20:02|0.00022125
03:20:03|0.00022124
03:20:04|0.00022125
03:20:04|0.00022125
03:20:06|0.00022125
03:20:06|0.00022127
03:20:08|0.00022129
03:20:09|0.00022129
03:20:10|0.00022129
03:20:12|0.00022124
03:20:12|0.00022124
03:20:13|0.00022124
03:20:15|0.00022124
03:20:16|0.00022119
03:20:17|0.0002212
03:20:18|0.00022126
03:20:19|0.00022129
03:20:20|0.00022129
03:20:21|0.00022125
03:20:22|0.00022123
03:20:24|0.00022123
03:20:25|0.0002212
03:20:25|0.0002212
03:20:26|0.0002212
03:20:28|0.00022124
03:20:29|0.00022124
03:20:30|0.00022124
03:20:31|0.00022126
03:20:32|0.00022122
03:20:34|0.00022122
03:20:34|0.00022122
03:20:35|0.00022122
03:20:37|0.00022122
03:20:38|0.00022124
03:20:38|0.00022124
03:20:39|0.00022132
03:20:41|0.00022132
03:20:42|0.00022135
03:20:42|0.00022135
03:20:43|0.00022135
03:20:45|0.00022135
03:20:46|0.00022136
03:20:47|0.00022136
03:20:48|0.00022142
03:20:49|0.00022145
03:20:50|0.00022144
03:20:51|0.00022144
03:20:52|0.00022144
03:20:53|0.00022144
03:20:54|0.00022144
03:20:55|0.00022144
03:20:56|0.00022144
03:20:57|0.00022143
03:20:58|0.0002214
03:21:00|0.0002214
03:21:00|0.0002214
03:21:01|0.0002214
03:21:02|0.0002214
03:21:03|0.0002215
03:21:04|0.00022157
03:21:06|0.00022157
03:21:06|0.00022157
03:21:07|0.00022157
03:21:09|0.00022157
03:21:10|0.00022157
03:21:11|0.00022157
03:21:12|0.00022157
03:21:12|0.00022154
03:21:14|0.00022153
03:21:16|0.00022153
03:21:17|0.00022153
03:21:19|0.00022149
03:21:21|0.00022149
03:21:21|0.00022149
03:21:22|0.00022147
03:21:24|0.00022147
03:21:25|0.00022147
03:21:26|0.00022147
03:21:27|0.00022148
03:21:28|0.00022148
03:21:29|0.00022153
03:21:30|0.00022153
03:21:31|0.00022153
03:21:32|0.00022153
03:21:33|0.0002216
03:21:35|0.0002216
03:21:35|0.00022163
03:21:37|0.00022163
03:21:37|0.00022163
03:21:38|0.00022163
03:21:39|0.00022148
03:21:41|0.00022148
03:21:42|0.00022148
03:21:43|0.00022148
03:21:44|0.00022148
03:21:45|0.00022148
03:21:46|0.00022148
03:21:48|0.00022148
03:21:48|0.00022146
03:21:50|0.00022146
03:21:51|0.00022146
03:21:52|0.00022146
03:21:53|0.00022146
03:21:54|0.00022146
03:21:55|0.00022146
03:21:56|0.00022144
03:21:57|0.00022144
03:21:58|0.00022144
03:21:59|0.00022144
03:22:00|0.00022144
03:22:02|0.00022147
03:22:02|0.00022147
03:22:03|0.00022145
03:22:05|0.00022145
03:22:05|0.00022145
03:22:07|0.00022145
03:22:07|0.00022145
03:22:08|0.00022142
03:22:10|0.00022142
03:22:10|0.00022139
03:22:12|0.00022139
03:22:14|0.00022138
03:22:15|0.00022136
03:22:16|0.00022136
03:22:17|0.00022136
03:22:19|0.00022136
03:22:20|0.00022137
03:22:21|0.00022137
03:22:22|0.00022137
03:22:22|0.00022137
03:22:24|0.00022131
03:22:25|0.00022131
03:22:26|0.00022131
03:22:27|0.00022131
03:22:28|0.00022126
03:22:29|0.00022124
03:22:30|0.00022124
03:22:31|0.00022124
03:22:33|0.00022125
03:22:33|0.00022125
03:22:35|0.00022125
03:22:35|0.00022125
03:22:37|0.00022125
03:22:38|0.00022126
03:22:38|0.00022128
03:22:40|0.00022128
03:22:40|0.00022128
03:22:41|0.00022128
03:22:42|0.00022129
03:22:44|0.00022129
03:22:44|0.00022129
03:22:46|0.00022129
03:22:46|0.00022129
03:22:48|0.00022128
03:22:49|0.00022128
03:22:50|0.00022128
03:22:51|0.00022128
03:22:52|0.00022128
03:22:53|0.00022128
03:22:54|0.00022128
03:22:55|0.00022128
03:22:57|0.00022128
03:22:57|0.00022128
03:22:59|0.00022126
03:23:00|0.00022126
03:23:01|0.00022116
03:23:02|0.00022116
03:23:03|0.00022116
03:23:04|0.00022116
03:23:05|0.00022116
03:23:06|0.00022116
03:23:07|0.00022113
03:23:08|0.00022111
03:23:09|0.00022111
03:23:10|0.00022111
03:23:11|0.00022111
03:23:12|0.00022111
03:23:14|0.00022111
03:23:14|0.00022111
03:23:15|0.00022111
03:23:17|0.00022113
03:23:19|0.00022109
03:23:19|0.00022109
03:23:20|0.00022109
03:23:21|0.00022109
03:23:23|0.00022109
03:23:24|0.00022109
03:23:25|0.0002211
03:23:26|0.0002211
03:23:28|0.00022114
03:23:29|0.00022113
03:23:30|0.00022109
03:23:31|0.0002211
03:23:33|0.0002211
03:23:34|0.0002211
03:23:35|0.0002211
03:23:37|0.00022111
03:23:37|0.00022111
03:23:39|0.00022114
03:23:40|0.00022114
03:23:41|0.00022114
03:23:42|0.00022114
03:23:43|0.00022113
03:23:44|0.00022113
03:23:45|0.00022113
03:23:46|0.00022114
03:23:47|0.00022114
03:23:48|0.00022118
03:23:49|0.00022118
03:23:50|0.00022118
03:23:52|0.00022118
03:23:53|0.00022118
03:23:54|0.00022118
03:23:55|0.00022118
03:23:56|0.00022118
03:23:57|0.00022118
03:23:58|0.00022118
03:23:59|0.00022118
03:24:00|0.00022117
03:24:01|0.00022109
03:24:02|0.00022109
03:24:03|0.00022109
03:24:05|0.00022109
03:24:06|0.00022111
03:24:06|0.00022111
03:24:07|0.00022111
03:24:09|0.00022111
03:24:10|0.00022111
03:24:10|0.00022107
03:24:11|0.00022107
03:24:13|0.00022105
03:24:13|0.00022105
03:24:15|0.00022105
03:24:16|0.00022104
03:24:16|0.00022104
03:24:18|0.00022104
03:24:20|0.00022104
03:24:21|0.00022104
03:24:22|0.00022104
03:24:23|0.00022104
03:24:24|0.00022104
03:24:25|0.00022104
03:24:26|0.000221
03:24:27|0.000221
03:24:29|0.000221
03:24:29|0.00022093
03:24:30|0.00022094
03:24:31|0.00022094
03:24:32|0.00022094
03:24:33|0.00022095
03:24:35|0.00022095
03:24:36|0.00022095
03:24:37|0.00022095
03:24:38|0.00022095
03:24:38|0.00022095
03:24:40|0.000221
03:24:42|0.000221
03:24:42|0.000221
03:24:43|0.000221
03:24:45|0.000221
03:24:45|0.00022099
03:24:47|0.00022099
03:24:48|0.00022099
03:24:49|0.00022099
03:24:50|0.00022097
03:24:50|0.00022097
03:24:52|0.00022097
03:24:54|0.00022097
03:24:54|0.00022097
03:24:55|0.00022097
03:24:57|0.00022097
03:24:57|0.00022097
03:24:58|0.00022097
03:25:00|0.00022097
03:25:00|0.00022097
03:25:01|0.00022097
03:25:04|0.00022097
03:25:04|0.00022097
03:25:05|0.00022097
03:25:06|0.00022097
03:25:07|0.00022097
03:25:08|0.00022097
03:25:10|0.00022097
03:25:11|0.00022097
03:25:11|0.00022097
03:25:12|0.00022094
03:25:13|0.00022094
03:25:15|0.00022094
03:25:15|0.00022094
03:25:17|0.00022096
03:25:17|0.00022096
03:25:20|0.00022096
03:25:21|0.00022098
03:25:22|0.00022098
03:25:23|0.00022098
03:25:24|0.00022112
03:25:25|0.00022112
03:25:25|0.00022112
03:25:27|0.00022119
03:25:28|0.00022119
03:25:29|0.00022124
03:25:31|0.00022124
03:25:32|0.00022138
03:25:33|0.00022117
03:25:33|0.00022117
03:25:35|0.00022117
03:25:36|0.00022115
03:25:37|0.00022115
03:25:38|0.00022115
03:25:39|0.00022115
03:25:40|0.00022115
03:25:41|0.00022115
03:25:42|0.00022115
03:25:43|0.00022116
03:25:45|0.00022115
03:25:45|0.00022115
03:25:46|0.00022115
03:25:48|0.00022115
03:25:49|0.00022114
03:25:50|0.00022111
03:25:51|0.00022111
03:25:52|0.00022108
03:25:52|0.00022108
03:25:54|0.00022108
03:25:55|0.00022109
03:25:55|0.00022109
03:25:57|0.00022109
03:25:58|0.00022109
03:26:00|0.00022109
03:26:00|0.00022109
03:26:01|0.00022108
03:26:02|0.00022108
03:26:03|0.00022108
03:26:04|0.00022107
03:26:06|0.00022107
03:26:07|0.00022107
03:26:07|0.00022107
03:26:08|0.00022108
03:26:09|0.00022108
03:26:11|0.00022118
03:26:12|0.00022114
03:26:12|0.00022106
03:26:13|0.00022095
03:26:15|0.00022094
03:26:15|0.00022094
03:26:17|0.00022094
03:26:18|0.00022093
03:26:19|0.00022091
03:26:21|0.00022091
03:26:23|0.00022091
03:26:24|0.00022091
03:26:26|0.00022091
03:26:27|0.00022091
03:26:27|0.00022091
03:26:29|0.00022091
03:26:30|0.00022094
03:26:31|0.00022096
03:26:33|0.00022096
03:26:34|0.00022096
03:26:34|0.00022096
03:26:36|0.00022096
03:26:37|0.00022096
03:26:38|0.00022096
03:26:39|0.00022096
03:26:40|0.00022096
03:26:42|0.00022097
03:26:42|0.00022099
03:26:43|0.00022099
03:26:44|0.00022099
03:26:45|0.00022098
03:26:46|0.00022098
03:26:47|0.00022096
03:26:49|0.00022096
03:26:49|0.00022097
03:26:50|0.00022097
03:26:51|0.00022097
03:26:53|0.00022101
03:26:54|0.00022101
03:26:54|0.00022101
03:26:55|0.00022101
03:26:56|0.00022101
03:26:57|0.00022102
03:26:58|0.00022102
03:27:00|0.00022102
03:27:00|0.00022098
03:27:02|0.00022091
03:27:03|0.00022094
03:27:04|0.00022093
03:27:05|0.00022093
03:27:06|0.00022091
03:27:07|0.00022091
03:27:08|0.00022091
03:27:09|0.00022092
03:27:10|0.00022092
03:27:11|0.00022092
03:27:12|0.00022111
03:27:14|0.00022111
03:27:14|0.00022129
03:27:15|0.00022137
03:27:16|0.00022141
03:27:18|0.00022144
03:27:19|0.00022144
03:27:20|0.00022141
03:27:21|0.00022141
03:27:22|0.00022141
03:27:24|0.00022141
03:27:25|0.00022138
03:27:26|0.00022136
03:27:28|0.00022141
03:27:28|0.00022141
03:27:29|0.00022141
03:27:30|0.00022141
03:27:31|0.00022139
03:27:32|0.00022136
03:27:33|0.00022137
03:27:34|0.00022137
03:27:35|0.00022137
03:27:37|0.00022137
03:27:37|0.00022137
03:27:39|0.00022137
03:27:40|0.0002214
03:27:41|0.00022144
03:27:42|0.00022144
03:27:42|0.00022144
03:27:43|0.00022144
03:27:45|0.00022143
03:27:46|0.00022135
03:27:46|0.00022135
03:27:48|0.00022135
03:27:49|0.00022135
03:27:50|0.00022144
03:27:51|0.00022144
03:27:52|0.00022144
03:27:52|0.00022144
03:27:55|0.00022144
03:27:56|0.00022144
03:27:57|0.00022145
03:27:57|0.00022145
03:27:58|0.00022145
03:28:00|0.00022145
03:28:01|0.00022145
03:28:02|0.00022145
03:28:03|0.00022145
03:28:04|0.00022135
03:28:05|0.00022135
03:28:06|0.00022132
03:28:10|0.00022154
03:28:10|0.00022166
03:28:11|0.00022152
03:28:13|0.00022152
03:28:14|0.00022149
03:28:15|0.00022147
03:28:16|0.00022147
03:28:17|0.00022148
03:28:18|0.00022152
03:28:19|0.00022151
03:28:20|0.00022151
03:28:21|0.00022144
03:28:23|0.00022141
03:28:24|0.00022141
03:28:25|0.0002214
03:28:27|0.0002214
03:28:28|0.0002214
03:28:30|0.00022138
03:28:31|0.00022138
03:28:32|0.00022138
03:28:33|0.00022137
03:28:34|0.00022137
03:28:35|0.00022137
03:28:37|0.00022137
03:28:37|0.00022139
03:28:39|0.00022139
03:28:40|0.00022139
03:28:41|0.00022139
03:28:42|0.00022139
03:28:42|0.00022145
03:28:43|0.00022145
03:28:45|0.00022145
03:28:47|0.00022142
03:28:47|0.00022143
03:28:49|0.00022143
03:28:50|0.00022143
03:28:50|0.00022143
03:28:51|0.00022143
03:28:52|0.00022143
03:28:53|0.00022143
03:28:54|0.00022143
03:28:55|0.00022143
03:28:56|0.00022143
03:28:57|0.00022149
03:28:58|0.00022149
03:29:00|0.00022149
03:29:01|0.00022149
03:29:02|0.00022149
03:29:03|0.00022149
03:29:04|0.00022149
03:29:05|0.00022149
03:29:07|0.0002216
03:29:07|0.00022162
03:29:08|0.00022163
03:29:09|0.00022162
03:29:10|0.00022162
03:29:12|0.00022162
03:29:12|0.00022163
03:29:14|0.00022151
03:29:14|0.00022153
03:29:15|0.00022152
03:29:16|0.00022152
03:29:17|0.00022152
03:29:18|0.00022152
03:29:19|0.00022148
03:29:21|0.00022148
03:29:21|0.00022148
03:29:24|0.00022149
03:29:24|0.00022149
03:29:25|0.00022149
03:29:27|0.00022148
03:29:29|0.00022149
03:29:29|0.00022156
03:29:31|0.00022156
03:29:31|0.00022153
03:29:33|0.00022154
03:29:34|0.00022154
03:29:34|0.00022154
03:29:36|0.00022152
03:29:37|0.0002215
03:29:38|0.00022149
03:29:38|0.00022149
03:29:39|0.00022149
03:29:41|0.00022149
03:29:42|0.0002215
03:29:43|0.0002215
03:29:44|0.0002215
03:29:46|0.0002215
03:29:46|0.0002215
03:29:48|0.0002215
03:29:48|0.0002215
03:29:50|0.00022149
03:29:50|0.00022147
03:29:51|0.00022147
03:29:52|0.00022147
03:29:54|0.00022147
03:29:54|0.00022147
03:29:55|0.00022147
03:29:57|0.00022147
03:29:57|0.00022147
03:29:58|0.00022138
03:30:00|0.00022142
03:30:02|0.00022142
03:30:02|0.00022143
03:30:03|0.00022139
03:30:04|0.00022138
03:30:05|0.00022138
03:30:06|0.00022137
03:30:08|0.00022136
03:30:08|0.0002212
03:30:09|0.0002212
03:30:10|0.00022119
03:30:11|0.00022126
03:30:13|0.00022126
03:30:13|0.00022126
03:30:14|0.00022126
03:30:15|0.00022128
03:30:16|0.00022128
03:30:18|0.00022126
03:30:18|0.00022126
03:30:19|0.00022126
03:30:20|0.00022124
03:30:22|0.00022124
03:30:23|0.00022117
03:30:24|0.00022113
03:30:26|0.00022106
03:30:26|0.00022106
03:30:28|0.00022104
03:30:29|0.00022105
03:30:30|0.00022105
03:30:32|0.00022105
03:30:32|0.00022107
03:30:34|0.0002211
03:30:34|0.0002211
03:30:36|0.00022112
03:30:37|0.00022115
03:30:39|0.00022115
03:30:39|0.00022114
03:30:40|0.00022109
03:30:41|0.00022109
03:30:42|0.00022109
03:30:44|0.00022109
03:30:44|0.00022109
03:30:45|0.00022109
03:30:46|0.00022108
03:30:47|0.00022109
03:30:49|0.00022109
03:30:49|0.00022109
03:30:50|0.00022106
03:30:51|0.00022106
03:30:52|0.00022106
03:30:54|0.00022106
03:30:55|0.00022108
03:30:56|0.00022108
03:30:56|0.00022118
03:30:57|0.00022118
03:30:58|0.00022117
03:31:00|0.00022117
03:31:02|0.00022106
03:31:03|0.00022102
03:31:03|0.00022095
03:31:05|0.00022094
03:31:06|0.00022094
03:31:07|0.00022094
03:31:08|0.00022094
03:31:09|0.00022094
03:31:10|0.00022094
03:31:11|0.00022094
03:31:12|0.00022095
03:31:13|0.00022095
03:31:14|0.00022094
03:31:15|0.00022094
03:31:16|0.00022094
03:31:17|0.00022093
03:31:18|0.00022091
03:31:19|0.00022091
03:31:20|0.00022091
03:31:21|0.00022089
03:31:22|0.00022086
03:31:23|0.00022086
03:31:25|0.00022088
03:31:26|0.00022082
03:31:27|0.00022082
03:31:28|0.00022082
03:31:30|0.0002208
03:31:31|0.0002208
03:31:32|0.00022083
03:31:33|0.00022088
03:31:34|0.00022088
03:31:35|0.00022088
03:31:36|0.00022088
03:31:37|0.00022087
03:31:39|0.00022087
03:31:40|0.00022087
03:31:41|0.00022087
03:31:42|0.00022087
03:31:43|0.00022085
03:31:45|0.00022085
03:31:45|0.00022085
03:31:47|0.00022085
03:31:47|0.00022082
03:31:49|0.00022082
03:31:50|0.00022082
03:31:51|0.00022082
03:31:52|0.00022083
03:31:53|0.00022083
03:31:54|0.00022083
03:31:55|0.00022083
03:31:56|0.00022083
03:31:57|0.00022083
03:31:58|0.00022083
03:31:59|0.00022083
03:32:00|0.00022083
03:32:01|0.00022079
03:32:02|0.00022079
03:32:03|0.00022079
03:32:05|0.00022082
03:32:05|0.00022082
03:32:07|0.00022082
03:32:08|0.00022077
03:32:09|0.00022076
03:32:09|0.00022071
03:32:10|0.00022071
03:32:11|0.00022071
03:32:13|0.00022072
03:32:13|0.00022072
03:32:15|0.00022072
03:32:16|0.00022077
03:32:16|0.00022077
03:32:17|0.00022077
03:32:18|0.00022073
03:32:19|0.00022073
03:32:21|0.00022073
03:32:22|0.00022073
03:32:22|0.00022077
03:32:24|0.00022077
03:32:25|0.00022072
03:32:26|0.00022072
03:32:28|0.00022073
03:32:29|0.00022073
03:32:29|0.00022073
03:32:31|0.00022073
03:32:31|0.00022073
03:32:33|0.00022073
03:32:34|0.00022073
03:32:35|0.00022073
03:32:36|0.00022072
03:32:37|0.00022072
03:32:38|0.00022072
03:32:39|0.00022072
03:32:41|0.00022072
03:32:41|0.00022077
03:32:42|0.00022078
03:32:44|0.00022078
03:32:44|0.00022078
03:32:46|0.00022078
03:32:48|0.00022078
03:32:48|0.00022078
03:32:49|0.00022078
03:32:50|0.00022078
03:32:52|0.00022078
03:32:52|0.00022078
03:32:53|0.00022078
03:32:55|0.00022078
03:32:56|0.00022078
03:32:56|0.00022077
03:32:58|0.00022077
03:32:59|0.00022077
03:33:00|0.00022077
03:33:01|0.00022078
03:33:02|0.00022078
03:33:03|0.0002208
03:33:04|0.0002208
03:33:05|0.0002208
03:33:06|0.0002208
03:33:07|0.0002208
03:33:08|0.0002208
03:33:09|0.0002208
03:33:10|0.00022082
03:33:11|0.00022082
03:33:12|0.00022082
03:33:13|0.00022088
03:33:14|0.00022088
03:33:15|0.00022088
03:33:16|0.00022088
03:33:17|0.00022088
03:33:18|0.00022091
03:33:19|0.00022091
03:33:26|0.00022091
03:33:27|0.00022092
03:33:27|0.00022099
03:33:28|0.00022099
03:33:29|0.00022099
03:33:30|0.00022099
03:33:32|0.00022099
03:33:33|0.00022099
03:33:34|0.00022099
03:33:36|0.00022099
03:33:36|0.00022099
03:33:38|0.00022105
03:33:39|0.00022105
03:33:40|0.00022105
03:33:41|0.00022105
03:33:42|0.00022105
03:33:43|0.00022107
03:33:44|0.00022107
03:33:45|0.00022107
03:33:46|0.00022107
03:33:47|0.00022107
03:33:49|0.00022106
03:33:49|0.00022106
03:33:51|0.00022107
03:33:52|0.00022107
03:33:53|0.00022107
03:33:53|0.00022106
03:33:54|0.00022101
03:33:55|0.00022101
03:33:57|0.00022104
03:33:58|0.00022105
03:33:59|0.00022105
03:34:01|0.00022105
03:34:01|0.00022105
03:34:03|0.00022105
03:34:03|0.00022105
03:34:05|0.00022113
03:34:06|0.00022115
03:34:06|0.00022117
03:34:08|0.0002212
03:34:09|0.0002212
03:34:10|0.0002212
03:34:11|0.0002212
03:34:12|0.00022119
03:34:13|0.00022118
03:34:15|0.00022112
03:34:15|0.00022112
03:34:17|0.00022112
03:34:17|0.00022106
03:34:19|0.00022103
03:34:20|0.00022102
03:34:20|0.00022102
03:34:22|0.00022102
03:34:23|0.00022104
03:34:24|0.00022104
03:34:25|0.00022103
03:34:26|0.00022103
03:34:27|0.00022103
03:34:28|0.00022107
03:34:29|0.00022107
03:34:30|0.00022107
03:34:32|0.00022107
03:34:32|0.00022107
03:34:33|0.00022107
03:34:35|0.00022107
03:34:36|0.00022107
03:34:37|0.00022103
03:34:38|0.00022103
03:34:39|0.00022103
03:34:40|0.00022103
03:34:41|0.00022103
03:34:42|0.00022103
03:34:43|0.00022103
03:34:44|0.00022103
03:34:45|0.00022102
03:34:46|0.00022102
03:34:47|0.00022102
03:34:49|0.00022102
03:34:50|0.00022102
03:34:51|0.00022102
03:34:52|0.00022102
03:34:54|0.00022103
03:34:55|0.00022103
03:34:56|0.00022103
03:34:57|0.00022103
03:34:58|0.00022105
03:34:59|0.00022105
03:35:00|0.00022105
03:35:02|0.00022105
03:35:03|0.00022111
03:35:04|0.00022111
03:35:04|0.00022111
03:35:06|0.00022111
03:35:07|0.0002211
03:35:08|0.00022108
03:35:09|0.00022108
03:35:10|0.00022108
03:35:10|0.00022111
03:35:12|0.00022111
03:35:13|0.00022112
03:35:14|0.00022112
03:35:15|0.00022117
03:35:15|0.00022121
03:35:16|0.00022121
03:35:18|0.0002212
03:35:18|0.00022111
03:35:19|0.00022111
03:35:20|0.00022111
03:35:22|0.00022111
03:35:23|0.00022112
03:35:24|0.00022112
03:35:24|0.00022112
03:35:25|0.00022112
03:35:26|0.00022112
03:35:28|0.00022112
03:35:30|0.00022106
03:35:30|0.00022103
03:35:32|0.00022103
03:35:33|0.00022103
03:35:35|0.00022103
03:35:35|0.00022103
03:35:36|0.00022103
03:35:37|0.00022103
03:35:39|0.00022103
03:35:40|0.00022105
03:35:41|0.00022105
03:35:42|0.00022105
03:35:43|0.00022106
03:35:45|0.00022106
03:35:47|0.00022106
03:35:48|0.00022106
03:35:49|0.00022106
03:35:50|0.00022106
03:35:51|0.00022106
03:35:52|0.00022106
03:35:53|0.00022104
03:35:55|0.00022104
03:35:55|0.00022104
03:35:56|0.00022104
03:35:58|0.00022103
03:35:58|0.00022103
03:36:00|0.00022103
03:36:01|0.00022106
03:36:02|0.00022106
03:36:04|0.00022106
03:36:04|0.00022106
03:36:05|0.00022106
03:36:06|0.00022106
03:36:07|0.00022103
03:36:08|0.00022106
03:36:09|0.00022106
03:36:10|0.00022106
03:36:11|0.00022105
03:36:12|0.00022098
03:36:14|0.00022092
03:36:15|0.00022084
03:36:15|0.00022084
03:36:16|0.0002208
03:36:17|0.00022072
03:36:18|0.00022072
03:36:20|0.00022072
03:36:21|0.00022076
03:36:21|0.00022076
03:36:22|0.0002207
03:36:23|0.0002207
03:36:25|0.0002207
03:36:26|0.0002207
03:36:27|0.0002207
03:36:28|0.0002207
03:36:29|0.0002207
03:36:31|0.00022073
03:36:32|0.00022073
03:36:33|0.00022073
03:36:34|0.00022073
03:36:35|0.00022073
03:36:36|0.00022073
03:36:37|0.00022072
03:36:38|0.00022072
03:36:39|0.00022071
03:36:41|0.00022071
03:36:41|0.0002207
03:36:43|0.00022074
03:36:43|0.00022075
03:36:45|0.00022075
03:36:46|0.00022075
03:36:47|0.00022072
03:36:48|0.00022072
03:36:49|0.00022072
03:36:50|0.00022072
03:36:51|0.00022071
03:36:52|0.00022071
03:36:53|0.00022071
03:36:54|0.00022071
03:36:55|0.00022071
03:36:56|0.00022072
03:36:58|0.00022072
03:36:58|0.00022072
03:36:59|0.00022072
03:37:01|0.00022076
03:37:01|0.00022076
03:37:02|0.00022077
03:37:03|0.00022076
03:37:04|0.00022074
03:37:05|0.00022074
03:37:06|0.00022074
03:37:08|0.00022073
03:37:08|0.00022073
03:37:10|0.00022073
03:37:10|0.00022067
03:37:12|0.00022067
03:37:12|0.00022067
03:37:13|0.00022067
03:37:14|0.00022067
03:37:15|0.00022067
03:37:17|0.00022071
03:37:18|0.00022071
03:37:19|0.00022071
03:37:19|0.00022072
03:37:21|0.00022073
03:37:22|0.00022073
03:37:23|0.00022073
03:37:24|0.00022073
03:37:25|0.00022073
03:37:26|0.00022075
03:37:27|0.00022075
03:37:27|0.00022077
03:37:28|0.00022074
03:37:30|0.00022074
03:37:30|0.00022072
03:37:32|0.00022072
03:37:34|0.00022071
03:37:36|0.00022071
03:37:37|0.00022071
03:37:38|0.00022071
03:37:39|0.00022071
03:37:41|0.00022071
03:37:42|0.00022071
03:37:43|0.00022071
03:37:44|0.00022071
03:37:45|0.00022071
03:37:46|0.00022074
03:37:47|0.00022077
03:37:48|0.00022077
03:37:50|0.00022077
03:37:51|0.00022077
03:37:51|0.00022077
03:37:53|0.00022078
03:37:54|0.00022079
03:37:55|0.00022079
03:37:56|0.00022079
03:37:57|0.0002208
03:37:58|0.0002208
03:38:00|0.0002208
03:38:00|0.0002208
03:38:01|0.00022077
03:38:02|0.00022077
03:38:03|0.00022077
03:38:05|0.00022077
03:38:06|0.00022085
03:38:06|0.0002208
03:38:08|0.00022081
03:38:08|0.00022081
03:38:09|0.00022081
03:38:11|0.00022081
03:38:12|0.00022081
03:38:13|0.00022083
03:38:14|0.00022083
03:38:15|0.00022083
03:38:16|0.00022083
03:38:17|0.00022083
03:38:18|0.00022083
03:38:20|0.00022083
03:38:20|0.00022083
03:38:22|0.00022083
03:38:23|0.00022084
03:38:23|0.00022084
03:38:24|0.00022077
03:38:26|0.00022077
03:38:26|0.00022075
03:38:28|0.00022075
03:38:29|0.00022075
03:38:29|0.00022075
03:38:31|0.0002207
03:38:33|0.0002207
03:38:33|0.00022075
03:38:34|0.00022075
03:38:36|0.00022075
03:38:37|0.00022075
03:38:39|0.00022075
03:38:39|0.00022075
03:38:40|0.00022075
03:38:42|0.00022075
03:38:43|0.00022078
03:38:43|0.00022077
03:38:45|0.00022077
03:38:45|0.00022076
03:38:47|0.00022076
03:38:47|0.00022076
03:38:49|0.00022076
03:38:50|0.00022076
03:38:50|0.00022075
03:38:52|0.00022077
03:38:53|0.00022077
03:38:53|0.00022077
03:38:54|0.00022077
03:38:56|0.00022077
03:38:57|0.00022081
03:38:58|0.00022081
03:38:59|0.0002208
03:39:00|0.0002208
03:39:01|0.0002208
03:39:03|0.00022078
03:39:04|0.00022077
03:39:05|0.00022077
03:39:06|0.0002207
03:39:07|0.0002207
03:39:08|0.0002207
03:39:09|0.0002207
03:39:11|0.00022071
03:39:11|0.00022071
03:39:13|0.00022071
03:39:13|0.00022074
03:39:14|0.00022074
03:39:15|0.00022074
03:39:16|0.00022076
03:39:18|0.00022073
03:39:18|0.00022073
03:39:19|0.00022073
03:39:20|0.00022074
03:39:21|0.00022074
03:39:23|0.00022077
03:39:24|0.00022077
03:39:25|0.00022077
03:39:27|0.00022077
03:39:27|0.00022078
03:39:29|0.00022078
03:39:29|0.00022078
03:39:30|0.00022077
03:39:32|0.00022077
03:39:33|0.00022077
03:39:33|0.00022074
03:39:34|0.00022077
03:39:35|0.0002208
03:39:37|0.0002208
03:39:38|0.00022081
03:39:38|0.00022082
03:39:40|0.00022082
03:39:41|0.00022082
03:39:42|0.00022082
03:39:43|0.00022083
03:39:44|0.00022083
03:39:45|0.00022083
03:39:46|0.00022083
03:39:47|0.00022083
03:39:48|0.00022076
03:39:50|0.00022076
03:39:51|0.00022076
03:39:52|0.00022076
03:39:53|0.00022077
03:39:54|0.00022077
03:39:55|0.00022077
03:39:57|0.00022077
03:39:58|0.00022074
03:39:59|0.00022074
03:40:00|0.00022074
03:40:02|0.00022074
03:40:02|0.00022075
03:40:03|0.00022076
03:40:04|0.0002207
03:40:05|0.0002207
03:40:06|0.0002207
03:40:08|0.00022071
03:40:08|0.00022071
03:40:10|0.0002207
03:40:10|0.00022067
03:40:12|0.00022067
03:40:12|0.00022067
03:40:14|0.00022067
03:40:14|0.00022067
03:40:16|0.00022067
03:40:17|0.00022067
03:40:18|0.00022068
03:40:18|0.00022068
03:40:20|0.00022076
03:40:21|0.00022076
03:40:22|0.00022076
03:40:23|0.00022076
03:40:23|0.00022076
03:40:25|0.00022075
03:40:26|0.00022076
03:40:27|0.00022076
03:40:28|0.00022072
03:40:29|0.00022072
03:40:30|0.00022072
03:40:31|0.00022072
03:40:32|0.00022072
03:40:33|0.00022072
03:40:34|0.00022072
03:40:36|0.00022072
03:40:36|0.00022072
03:40:38|0.00022072
03:40:39|0.00022072
03:40:40|0.00022072
03:40:42|0.00022072
03:40:43|0.00022078
03:40:43|0.00022077
03:40:46|0.00022075
03:40:47|0.0002207
03:40:48|0.00022071
03:40:49|0.00022071
03:40:49|0.00022071
03:40:50|0.00022071
03:40:52|0.00022071
03:40:53|0.00022074
03:40:54|0.00022074
03:40:55|0.00022074
03:40:56|0.00022074
03:40:57|0.00022074
03:40:58|0.00022074
03:40:58|0.00022074
03:40:59|0.00022074
03:41:00|0.00022074
03:41:02|0.00022074
03:41:03|0.00022074
03:41:05|0.00022074
03:41:06|0.00022071
03:41:07|0.00022071
03:41:07|0.00022074
03:41:08|0.00022074
03:41:10|0.00022074
03:41:10|0.00022073
03:41:12|0.00022067
03:41:13|0.00022066
03:41:14|0.00022066
03:41:15|0.00022066
03:41:16|0.00022066
03:41:17|0.00022066
03:41:18|0.00022066
03:41:20|0.00022065
03:41:20|0.00022065
03:41:21|0.00022065
03:41:23|0.00022059
03:41:23|0.00022059
03:41:24|0.00022059
03:41:25|0.00022059
03:41:26|0.00022059
03:41:27|0.00022059
03:41:29|0.00022061
03:41:30|0.00022061
03:41:31|0.00022061
03:41:32|0.00022061
03:41:32|0.00022061
03:41:33|0.00022061
03:41:36|0.00022063
03:41:37|0.00022063
03:41:37|0.00022063
03:41:38|0.00022063
03:41:40|0.00022063
03:41:40|0.00022065
03:41:43|0.00022066
03:41:44|0.00022066
03:41:44|0.00022065
03:41:46|0.00022065
03:41:48|0.00022065
03:41:48|0.00022065
03:41:50|0.00022065
03:41:50|0.00022065
03:41:51|0.00022065
03:41:53|0.00022066
03:41:54|0.00022066
03:41:55|0.00022066
03:41:56|0.00022065
03:41:57|0.00022066
03:41:59|0.00022066
03:41:59|0.00022066
03:42:01|0.00022066
03:42:01|0.00022066
03:42:03|0.00022066
03:42:03|0.00022066
03:42:05|0.00022066
03:42:05|0.00022066
03:42:07|0.00022066
03:42:08|0.00022072
03:42:08|0.00022072
03:42:09|0.00022072
03:42:11|0.00022072
03:42:11|0.00022072
03:42:12|0.00022072
03:42:13|0.00022072
03:42:15|0.00022072
03:42:16|0.00022071
03:42:16|0.00022071
03:42:17|0.00022065
03:42:18|0.00022066
03:42:19|0.00022066
03:42:20|0.00022066
03:42:21|0.00022061
03:42:23|0.00022065
03:42:23|0.00022065
03:42:25|0.00022065
03:42:26|0.00022067
03:42:27|0.00022067
03:42:28|0.00022067
03:42:29|0.00022068
03:42:30|0.00022068
03:42:31|0.00022069
03:42:33|0.00022069
03:42:34|0.00022069
03:42:34|0.00022069
03:42:37|0.00022069
03:42:37|0.00022065
03:42:38|0.00022065
03:42:39|0.00022065
03:42:41|0.00022065
03:42:42|0.00022065
03:42:42|0.00022065
03:42:43|0.00022065
03:42:45|0.00022069
03:42:46|0.00022069
03:42:47|0.00022069
03:42:48|0.00022072
03:42:49|0.00022072
03:42:50|0.00022072
03:42:51|0.00022072
03:42:52|0.00022072
03:42:53|0.00022072
03:42:54|0.00022072
03:42:55|0.00022072
03:42:56|0.00022066
03:42:57|0.00022067
03:42:58|0.00022064
03:42:59|0.00022064
03:43:00|0.00022064
03:43:01|0.00022064
03:43:02|0.00022065
03:43:03|0.00022061
03:43:05|0.00022061
03:43:05|0.00022061
03:43:12|0.00022061
03:43:12|0.00022059
03:43:13|0.00022059
03:43:14|0.00022059
03:43:15|0.00022064
03:43:16|0.00022064
03:43:17|0.00022063
03:43:19|0.00022065
03:43:19|0.00022059
03:43:21|0.00022059
03:43:22|0.00022059
03:43:23|0.00022059
03:43:24|0.00022059
03:43:25|0.00022059
03:43:26|0.00022059
03:43:28|0.00022057
03:43:29|0.00022057
03:43:29|0.00022058
03:43:30|0.00022058
03:43:31|0.00022058
03:43:32|0.00022058
03:43:34|0.00022058
03:43:34|0.00022058
03:43:36|0.00022058
03:43:36|0.0002206
03:43:39|0.00022065
03:43:40|0.00022065
03:43:41|0.00022065
03:43:42|0.00022065
03:43:43|0.00022065
03:43:44|0.00022065
03:43:46|0.00022065
03:43:47|0.00022065
03:43:48|0.00022065
03:43:49|0.00022065
03:43:49|0.00022065
03:43:50|0.00022065
03:43:51|0.00022065
03:43:52|0.00022065
03:43:54|0.00022065
03:43:55|0.00022065
03:43:56|0.00022065
03:43:57|0.00022065
03:43:59|0.00022065
03:44:00|0.00022065
03:44:00|0.00022061
03:44:01|0.00022061
03:44:03|0.00022062
03:44:03|0.00022063
03:44:05|0.00022063
03:44:05|0.00022068
03:44:07|0.00022068
03:44:08|0.00022073
03:44:09|0.00022073
03:44:10|0.00022072
03:44:11|0.00022076
03:44:12|0.00022076
03:44:13|0.00022078
03:44:14|0.00022078
03:44:15|0.00022078
03:44:17|0.00022078
03:44:17|0.00022078
03:44:18|0.00022081
03:44:19|0.00022081
03:44:20|0.00022081
03:44:22|0.00022081
03:44:22|0.00022085
03:44:23|0.00022085
03:44:25|0.00022087
03:44:26|0.00022087
03:44:27|0.00022087
03:44:27|0.00022089
03:44:28|0.00022089
03:44:30|0.00022089
03:44:31|0.00022089
03:44:32|0.00022084
03:44:34|0.00022084
03:44:34|0.00022084
03:44:36|0.00022084
03:44:36|0.00022078
03:44:38|0.00022075
03:44:40|0.0002208
03:44:41|0.0002208
03:44:43|0.0002208
03:44:43|0.0002208
03:44:45|0.0002208
03:44:45|0.00022084
03:44:47|0.00022085
03:44:48|0.00022085
03:44:48|0.00022085
03:44:49|0.00022085
03:44:51|0.00022085
03:44:52|0.00022085
03:44:53|0.00022103
03:44:53|0.00022104
03:44:55|0.00022104
03:44:56|0.0002211
03:44:57|0.00022113
03:44:58|0.00022116
03:44:59|0.00022116
03:45:01|0.00022116
03:45:01|0.00022117
03:45:03|0.00022121
03:45:04|0.0002212
03:45:05|0.0002212
03:45:06|0.0002212
03:45:08|0.00022122
03:45:08|0.00022122
03:45:10|0.00022122
03:45:10|0.00022122
03:45:11|0.00022121
03:45:12|0.00022121
03:45:13|0.00022122
03:45:14|0.00022124
03:45:16|0.00022124
03:45:16|0.00022124
03:45:17|0.00022128
03:45:18|0.00022132
03:45:20|0.00022132
03:45:20|0.00022133
03:45:22|0.00022134
03:45:22|0.00022128
03:45:24|0.00022121
03:45:24|0.00022118
03:45:25|0.00022118
03:45:26|0.00022118
03:45:28|0.00022123
03:45:29|0.00022123
03:45:30|0.00022123
03:45:31|0.0002212
03:45:32|0.0002212
03:45:33|0.00022119
03:45:34|0.0002212
03:45:34|0.0002212
03:45:36|0.0002212
03:45:37|0.00022122
03:45:38|0.00022124
03:45:38|0.00022125
03:45:41|0.00022125
03:45:42|0.00022126
03:45:44|0.00022126
03:45:45|0.00022126
03:45:46|0.00022126
03:45:47|0.00022126
03:45:48|0.00022127
03:45:49|0.00022127
03:45:50|0.00022127
03:45:51|0.00022127
03:45:52|0.00022127
03:45:53|0.00022127
03:45:54|0.00022126
03:45:55|0.00022126
03:45:57|0.0002213
03:45:58|0.00022135
03:45:58|0.00022135
03:46:00|0.00022135
03:46:00|0.00022131
03:46:01|0.0002213
03:46:03|0.00022131
03:46:04|0.00022129
03:46:05|0.00022133
03:46:06|0.00022133
03:46:07|0.00022135
03:46:08|0.00022135
03:46:09|0.00022135
03:46:10|0.00022144
03:46:11|0.00022144
03:46:12|0.00022144
03:46:13|0.00022144
03:46:15|0.00022143
03:46:15|0.00022143
03:46:16|0.0002215
03:46:18|0.00022151
03:46:18|0.00022151
03:46:20|0.00022147
03:46:21|0.00022147
03:46:22|0.00022147
03:46:23|0.00022147
03:46:24|0.00022147
03:46:25|0.00022147
03:46:26|0.00022147
03:46:27|0.00022149
03:46:28|0.00022146
03:46:29|0.00022146
03:46:30|0.00022146
03:46:31|0.00022146
03:46:32|0.00022146
03:46:33|0.00022145
03:46:34|0.00022145
03:46:35|0.00022145
03:46:36|0.00022145
03:46:37|0.0002215
03:46:38|0.0002215
03:46:40|0.0002215
03:46:41|0.00022147
03:46:41|0.00022147
03:46:43|0.00022147
03:46:43|0.00022147
03:46:45|0.00022147
03:46:46|0.00022147
03:46:48|0.00022149
03:46:49|0.00022149
03:46:50|0.00022149
03:46:51|0.00022149
03:46:52|0.00022149
03:46:53|0.00022149
03:46:54|0.00022148
03:46:55|0.00022148
03:46:56|0.00022148
03:46:57|0.00022148
03:46:59|0.00022149
03:46:59|0.00022149
03:47:00|0.00022148
03:47:02|0.00022146
03:47:03|0.00022146
03:47:04|0.00022146
03:47:04|0.0002214
03:47:05|0.00022132
03:47:07|0.00022132
03:47:08|0.00022149
03:47:09|0.00022149
03:47:10|0.00022151
03:47:11|0.00022147
03:47:12|0.0002215
03:47:13|0.0002215
03:47:14|0.00022159
03:47:16|0.00022159
03:47:16|0.00022162
03:47:18|0.00022162
03:47:18|0.0002216
03:47:19|0.0002216
03:47:21|0.00022167
03:47:21|0.00022175
03:47:23|0.00022176
03:47:24|0.00022181
03:47:25|0.00022185
03:47:27|0.00022185
03:47:27|0.0002218
03:47:28|0.0002218
03:47:29|0.0002218
03:47:30|0.0002218
03:47:31|0.00022172
03:47:32|0.00022165
03:47:34|0.00022162
03:47:34|0.00022162
03:47:36|0.00022159
03:47:37|0.00022157
03:47:38|0.00022159
03:47:39|0.00022159
03:47:40|0.00022163
03:47:41|0.00022168
03:47:42|0.00022169
03:47:44|0.00022168
03:47:45|0.00022167
03:47:46|0.00022168
03:47:46|0.00022168
03:47:48|0.00022173
03:47:49|0.00022173
03:47:51|0.00022173
03:47:51|0.00022178
03:47:52|0.00022183
03:47:54|0.00022182
03:47:56|0.00022182
03:47:57|0.00022182
03:47:58|0.00022182
03:47:59|0.00022183
03:48:00|0.00022183
03:48:01|0.00022183
03:48:02|0.00022183
03:48:03|0.00022168
03:48:04|0.00022169
03:48:06|0.00022162
03:48:07|0.00022162
03:48:08|0.00022163
03:48:09|0.00022163
03:48:10|0.00022159
03:48:11|0.00022154
03:48:12|0.00022155
03:48:13|0.00022154
03:48:14|0.00022154
03:48:15|0.0002215
03:48:16|0.0002215
03:48:17|0.00022147
03:48:18|0.00022142
03:48:19|0.00022141
03:48:20|0.00022141
03:48:21|0.00022145
03:48:22|0.00022147
03:48:23|0.00022143
03:48:25|0.0002214
03:48:25|0.0002214
03:48:27|0.00022135
03:48:27|0.00022134
03:48:28|0.00022132
03:48:29|0.00022132
03:48:30|0.00022132
03:48:31|0.00022128
03:48:32|0.00022123
03:48:33|0.00022117
03:48:34|0.00022117
03:48:36|0.00022117
03:48:36|0.00022122
03:48:38|0.00022122
03:48:38|0.00022122
03:48:39|0.00022122
03:48:40|0.00022122
03:48:43|0.00022119
03:48:44|0.00022118
03:48:46|0.00022119
03:48:47|0.00022122
03:48:49|0.00022122
03:48:49|0.00022121
03:48:51|0.00022118
03:48:52|0.00022121
03:48:53|0.00022118
03:48:54|0.00022118
03:48:55|0.00022118
03:48:56|0.00022118
03:48:58|0.00022125
03:48:58|0.00022124
03:49:00|0.00022124
03:49:00|0.00022124
03:49:01|0.00022118
03:49:02|0.00022119
03:49:04|0.00022114
03:49:04|0.00022117
03:49:06|0.00022119
03:49:07|0.00022121
03:49:08|0.00022119
03:49:08|0.00022119
03:49:10|0.00022119
03:49:11|0.00022119
03:49:12|0.00022112
03:49:13|0.00022111
03:49:14|0.00022109
03:49:15|0.00022109
03:49:16|0.00022111
03:49:17|0.00022111
03:49:18|0.00022111
03:49:19|0.00022111
03:49:20|0.00022111
03:49:21|0.00022111
03:49:22|0.00022111
03:49:23|0.00022108
03:49:25|0.00022113
03:49:25|0.00022113
03:49:27|0.00022108
03:49:28|0.00022102
03:49:29|0.00022102
03:49:30|0.00022102
03:49:31|0.00022107
03:49:32|0.00022107
03:49:33|0.00022107
03:49:34|0.00022107
03:49:36|0.00022107
03:49:36|0.00022108
03:49:37|0.00022108
03:49:38|0.00022108
03:49:39|0.00022116
03:49:40|0.00022116
03:49:41|0.00022116
03:49:43|0.00022115
03:49:45|0.00022115
03:49:46|0.00022115
03:49:46|0.00022115
03:49:47|0.00022115
03:49:49|0.00022121
03:49:49|0.00022133
03:49:51|0.00022131
03:49:52|0.00022127
03:49:53|0.00022127
03:49:53|0.00022127
03:49:54|0.0002213
03:49:56|0.0002213
03:49:57|0.0002213
03:49:58|0.0002213
03:49:59|0.0002213
03:50:00|0.0002213
03:50:01|0.00022126
03:50:03|0.00022126
03:50:04|0.00022126
03:50:05|0.00022124
03:50:06|0.00022114
03:50:07|0.00022114
03:50:08|0.00022113
03:50:09|0.00022113
03:50:10|0.00022113
03:50:11|0.00022113
03:50:12|0.00022113
03:50:13|0.0002213
03:50:14|0.0002213
03:50:15|0.0002213
03:50:16|0.0002213
03:50:18|0.0002213
03:50:18|0.0002213
03:50:19|0.0002213
03:50:20|0.0002213
03:50:22|0.00022133
03:50:23|0.00022144
03:50:24|0.00022144
03:50:25|0.00022148
03:50:26|0.00022148
03:50:28|0.00022148
03:50:28|0.00022148
03:50:29|0.00022148
03:50:31|0.00022159
03:50:32|0.00022159
03:50:34|0.00022158
03:50:34|0.00022158
03:50:35|0.00022157
03:50:36|0.00022157
03:50:37|0.00022157
03:50:39|0.00022157
03:50:39|0.00022154
03:50:42|0.00022158
03:50:42|0.0002216
03:50:43|0.0002216
03:50:44|0.00022154
03:50:45|0.00022151
03:50:47|0.00022151
03:50:48|0.00022151
03:50:49|0.00022151
03:50:50|0.00022151
03:50:51|0.0002215
03:50:52|0.0002215
03:50:53|0.0002215
03:50:53|0.0002215
03:50:56|0.00022151
03:50:56|0.00022151
03:50:58|0.00022156
03:50:59|0.00022156
03:51:00|0.00022156
03:51:01|0.00022156
03:51:02|0.00022147
03:51:03|0.00022148
03:51:04|0.00022148
03:51:05|0.00022148
03:51:07|0.00022153
03:51:08|0.00022147
03:51:09|0.00022147
03:51:10|0.00022154
03:51:11|0.00022154
03:51:12|0.00022154
03:51:13|0.00022156
03:51:14|0.00022156
03:51:15|0.00022156
03:51:16|0.00022152
03:51:18|0.00022152
03:51:18|0.0002215
03:51:19|0.00022148
03:51:20|0.00022139
03:51:21|0.00022139
03:51:22|0.00022139
03:51:24|0.00022139
03:51:25|0.00022143
03:51:26|0.00022143
03:51:26|0.00022144
03:51:27|0.00022146
03:51:28|0.00022146
03:51:30|0.00022146
03:51:31|0.00022146
03:51:31|0.00022146
03:51:32|0.00022146
03:51:33|0.00022145
03:51:35|0.00022145
03:51:35|0.00022145
03:51:36|0.00022143
03:51:38|0.00022142
03:51:39|0.00022145
03:51:40|0.00022145
03:51:41|0.00022145
03:51:42|0.00022146
03:51:43|0.00022146
03:51:44|0.00022152
03:51:46|0.00022152
03:51:47|0.00022152
03:51:48|0.00022144
03:51:49|0.00022144
03:51:50|0.00022144
03:51:51|0.00022144
03:51:52|0.00022144
03:51:53|0.00022145
03:51:54|0.00022145
03:51:55|0.00022145
03:51:56|0.00022144
03:51:58|0.00022144
03:51:59|0.00022144
03:51:59|0.00022144
03:52:01|0.00022144
03:52:02|0.00022144
03:52:02|0.00022143
03:52:04|0.00022143
03:52:04|0.00022143
03:52:06|0.00022132
03:52:07|0.00022131
03:52:08|0.0002213
03:52:10|0.00022127
03:52:10|0.00022127
03:52:12|0.00022127
03:52:12|0.00022131
03:52:13|0.00022132
03:52:15|0.00022132
03:52:15|0.00022135
03:52:16|0.00022136
03:52:17|0.00022136
03:52:18|0.00022136
03:52:19|0.00022136
03:52:21|0.00022136
03:52:22|0.00022138
03:52:23|0.00022139
03:52:24|0.00022139
03:52:25|0.00022139
03:52:26|0.00022138
03:52:27|0.00022138
03:52:28|0.00022139
03:52:29|0.00022139
03:52:30|0.00022139
03:52:31|0.00022139
03:52:32|0.0002214
03:52:33|0.00022141
03:52:34|0.00022141
03:52:35|0.00022141
03:52:36|0.00022141
03:52:37|0.00022141
03:52:38|0.00022141
03:52:39|0.00022141
03:52:40|0.00022141
03:52:41|0.00022141
03:52:42|0.0002214
03:52:43|0.0002214
03:52:44|0.0002214
03:52:46|0.0002214
03:52:47|0.0002214
03:52:48|0.0002214
03:52:50|0.0002214
03:52:50|0.0002214
03:52:52|0.0002214
03:52:53|0.0002214
03:52:54|0.00022135
03:52:55|0.00022135
03:52:57|0.00022135
03:52:57|0.00022136
03:52:59|0.00022136
03:52:59|0.00022136
03:53:01|0.00022136
03:53:01|0.00022135
03:53:02|0.00022136
03:53:04|0.00022136
03:53:05|0.00022139
03:53:06|0.00022139
03:53:08|0.00022142
03:53:09|0.00022142
03:53:10|0.00022138
03:53:11|0.00022139
03:53:11|0.00022139
03:53:12|0.00022142
03:53:14|0.00022142
03:53:15|0.00022142
03:53:16|0.00022142
03:53:17|0.00022141
03:53:18|0.00022139
03:53:19|0.00022139
03:53:20|0.00022138
03:53:21|0.00022138
03:53:22|0.00022137
03:53:23|0.00022137
03:53:25|0.00022136
03:53:26|0.00022137
03:53:27|0.00022138
03:53:28|0.00022138
03:53:29|0.00022138
03:53:30|0.00022138
03:53:31|0.00022138
03:53:33|0.00022138
03:53:33|0.00022137
03:53:34|0.00022132
03:53:36|0.00022132
03:53:36|0.00022132
03:53:38|0.00022131
03:53:38|0.00022135
03:53:39|0.00022135
03:53:41|0.00022135
03:53:41|0.00022135
03:53:44|0.00022136
03:53:44|0.00022136
03:53:46|0.00022136
03:53:46|0.00022135
03:53:49|0.00022136
03:53:50|0.00022137
03:53:51|0.0002214
03:53:51|0.00022141
03:53:53|0.00022139
03:53:54|0.00022139
03:53:55|0.00022139
03:53:56|0.00022139
03:53:57|0.0002214
03:53:58|0.0002214
03:53:59|0.0002214
03:54:00|0.00022135
03:54:02|0.00022136
03:54:02|0.00022135
03:54:04|0.00022134
03:54:05|0.00022134
03:54:06|0.00022134
03:54:07|0.00022134
03:54:08|0.00022134
03:54:09|0.00022134
03:54:10|0.00022134
03:54:11|0.00022134
03:54:12|0.00022134
03:54:13|0.00022139
03:54:14|0.00022139
03:54:16|0.00022139
03:54:16|0.00022139
03:54:18|0.00022139
03:54:18|0.00022139
03:54:20|0.00022139
03:54:21|0.00022136
03:54:21|0.00022134
03:54:23|0.00022134
03:54:23|0.00022134
03:54:25|0.00022134
03:54:26|0.0002214
03:54:27|0.0002214
03:54:28|0.0002214
03:54:29|0.0002214
03:54:30|0.0002214
03:54:32|0.0002214
03:54:32|0.00022141
03:54:33|0.00022141
03:54:35|0.00022141
03:54:35|0.00022141
03:54:37|0.00022141
03:54:38|0.00022136
03:54:38|0.00022136
03:54:39|0.00022136
03:54:41|0.00022138
03:54:42|0.00022138
03:54:43|0.00022141
03:54:44|0.00022141
03:54:45|0.00022141
03:54:46|0.00022141
03:54:47|0.00022137
03:54:48|0.00022137
03:54:50|0.00022137
03:54:51|0.00022137
03:54:52|0.00022137
03:54:53|0.00022137
03:54:54|0.00022136
03:54:55|0.00022133
03:54:56|0.0002213
03:54:58|0.00022131
03:54:59|0.00022131
03:55:00|0.00022131
03:55:00|0.00022127
03:55:01|0.00022127
03:55:02|0.00022132
03:55:04|0.00022132
03:55:05|0.00022132
03:55:06|0.00022132
03:55:07|0.0002213
03:55:08|0.0002213
03:55:09|0.00022129
03:55:10|0.00022124
03:55:11|0.00022122
03:55:13|0.00022121
03:55:14|0.00022121
03:55:14|0.00022121
03:55:15|0.00022121
03:55:16|0.00022122
03:55:17|0.00022125
03:55:18|0.00022125
03:55:19|0.00022122
03:55:20|0.00022122
03:55:22|0.00022119
03:55:22|0.00022119
03:55:24|0.00022119
03:55:25|0.00022119
03:55:25|0.00022119
03:55:26|0.00022119
03:55:27|0.00022119
03:55:28|0.00022119
03:55:29|0.00022119
03:55:30|0.00022121
03:55:32|0.00022131
03:55:33|0.00022132
03:55:33|0.00022133
03:55:34|0.00022133
03:55:35|0.00022136
03:55:36|0.00022135
03:55:37|0.00022136
03:55:38|0.00022132
03:55:39|0.00022131
03:55:41|0.00022132
03:55:42|0.00022137
03:55:43|0.00022145
03:55:44|0.00022145
03:55:45|0.00022145
03:55:46|0.00022145
03:55:47|0.00022145
03:55:48|0.00022149
03:55:49|0.00022149
03:55:50|0.00022151
03:55:50|0.00022151
03:55:53|0.00022156
03:55:53|0.00022156
03:55:55|0.00022156
03:55:55|0.00022156
03:55:57|0.00022155
03:55:57|0.00022155
03:55:59|0.00022155
03:55:59|0.00022151
03:56:01|0.00022151
03:56:02|0.0002215
03:56:03|0.00022151
03:56:04|0.00022151
03:56:05|0.00022151
03:56:06|0.00022152
03:56:08|0.00022153
03:56:10|0.00022153
03:56:11|0.00022155
03:56:11|0.00022156
03:56:12|0.00022168
03:56:13|0.0002217
03:56:15|0.0002217
03:56:15|0.0002217
03:56:17|0.0002217
03:56:17|0.00022174
03:56:19|0.00022174
03:56:20|0.00022176
03:56:21|0.00022176
03:56:22|0.00022189
03:56:23|0.00022193
03:56:24|0.00022209
03:56:25|0.00022209
03:56:26|0.00022203
03:56:27|0.00022203
03:56:28|0.00022198
03:56:29|0.00022198
03:56:30|0.00022196
03:56:32|0.00022189
03:56:33|0.00022199
03:56:33|0.00022199
03:56:34|0.00022194
03:56:35|0.00022188
03:56:36|0.00022182
03:56:38|0.00022177
03:56:39|0.0002217
03:56:40|0.00022178
03:56:40|0.00022178
03:56:41|0.00022178
03:56:42|0.00022178
03:56:43|0.00022178
03:56:45|0.00022178
03:56:45|0.00022179
03:56:46|0.00022179
03:56:48|0.00022184
03:56:49|0.00022183
03:56:50|0.00022183
03:56:51|0.00022175
03:56:52|0.00022185
03:56:53|0.00022186
03:56:54|0.00022186
03:56:56|0.00022186
03:56:56|0.00022186
03:56:57|0.00022186
03:56:59|0.00022195
03:56:59|0.00022195
03:57:01|0.00022191
03:57:02|0.00022191
03:57:03|0.00022189
03:57:04|0.00022189
03:57:04|0.00022189
03:57:06|0.00022184
03:57:07|0.00022185
03:57:08|0.00022183
03:57:09|0.00022181
03:57:10|0.00022181
03:57:11|0.00022181
03:57:13|0.00022188
03:57:14|0.00022189
03:57:15|0.00022189
03:57:15|0.00022189
03:57:16|0.00022187
03:57:17|0.00022187
03:57:18|0.00022188
03:57:20|0.00022188
03:57:20|0.00022188
03:57:22|0.00022188
03:57:22|0.00022191
03:57:24|0.00022191
03:57:25|0.00022191
03:57:26|0.00022192
03:57:27|0.00022192
03:57:28|0.00022192
03:57:30|0.00022205
03:57:30|0.00022218
03:57:32|0.00022225
03:57:33|0.00022221
03:57:35|0.00022221
03:57:37|0.0002222
03:57:37|0.00022218
03:57:38|0.00022218
03:57:39|0.00022217
03:57:40|0.00022216
03:57:41|0.00022215
03:57:42|0.00022213
03:57:43|0.0002221
03:57:45|0.00022208
03:57:45|0.00022208
03:57:46|0.00022202
03:57:47|0.00022202
03:57:48|0.000222
03:57:49|0.000222
03:57:50|0.00022195
03:57:51|0.00022195
03:57:53|0.00022198
03:57:54|0.00022201
03:57:56|0.00022201
03:57:57|0.00022201
03:57:57|0.00022203
03:57:59|0.0002221
03:58:00|0.0002221
03:58:01|0.0002221
03:58:02|0.00022213
03:58:03|0.00022213
03:58:04|0.00022213
03:58:05|0.00022213
03:58:06|0.00022206
03:58:07|0.00022204
03:58:08|0.00022204
03:58:10|0.00022198
03:58:11|0.00022199
03:58:11|0.00022199
03:58:13|0.00022201
03:58:14|0.00022201
03:58:16|0.00022201
03:58:16|0.00022201
03:58:17|0.00022193
03:58:19|0.00022193
03:58:20|0.00022193
03:58:21|0.00022193
03:58:21|0.00022191
03:58:23|0.00022192
03:58:23|0.00022186
03:58:25|0.00022186
03:58:26|0.00022186
03:58:26|0.00022197
03:58:28|0.00022197
03:58:29|0.00022197
03:58:30|0.00022197
03:58:31|0.00022197
03:58:32|0.00022199
03:58:33|0.00022199
03:58:34|0.00022201
03:58:35|0.000222
03:58:36|0.000222
03:58:37|0.000222
03:58:38|0.000222
03:58:39|0.000222
03:58:40|0.00022204
03:58:41|0.00022207
03:58:42|0.00022204
03:58:43|0.00022204
03:58:44|0.00022202
03:58:45|0.00022202
03:58:46|0.00022198
03:58:47|0.00022198
03:58:49|0.00022199
03:58:49|0.00022201
03:58:50|0.00022201
03:58:53|0.00022202
03:58:54|0.00022203
03:58:54|0.00022203
03:58:56|0.00022203
03:58:56|0.00022203
03:58:57|0.00022178
03:58:58|0.0002218
03:59:00|0.00022192
03:59:00|0.00022192
03:59:01|0.00022195
03:59:02|0.00022196
03:59:04|0.00022196
03:59:05|0.00022196
03:59:05|0.00022196
03:59:06|0.00022196
03:59:07|0.00022196
03:59:09|0.00022196
03:59:10|0.00022196
03:59:11|0.00022196
03:59:12|0.00022198
03:59:13|0.00022197
03:59:15|0.00022194
03:59:15|0.00022194
03:59:17|0.00022192
03:59:18|0.0002219
03:59:18|0.0002219
03:59:19|0.00022193
03:59:20|0.00022193
03:59:22|0.00022193
03:59:23|0.00022196
03:59:23|0.00022197
03:59:25|0.00022197
03:59:26|0.00022197
03:59:27|0.00022197
03:59:28|0.00022197
03:59:30|0.000222
03:59:30|0.000222
03:59:32|0.00022202
03:59:32|0.00022202
03:59:33|0.00022202
03:59:34|0.00022201
03:59:35|0.00022202
03:59:36|0.00022202
03:59:37|0.00022202
03:59:39|0.00022193
03:59:39|0.00022193
03:59:41|0.00022197
03:59:41|0.00022197
03:59:42|0.00022185
03:59:43|0.00022185
03:59:44|0.00022185
03:59:46|0.00022185
03:59:46|0.00022158
03:59:48|0.00022172
03:59:48|0.00022176
03:59:50|0.00022167
03:59:51|0.00022167
03:59:52|0.00022167
03:59:52|0.00022171
03:59:54|0.00022171
03:59:55|0.00022171
03:59:56|0.00022171
03:59:57|0.00022171
03:59:58|0.00022171
03:59:59|0.00022171
04:00:00|0.00022171
04:00:02|0.00022176
04:00:03|0.00022183
04:00:04|0.00022192
04:00:04|0.00022181
04:00:06|0.00022179
04:00:07|0.0002218
04:00:08|0.00022172
04:00:09|0.00022176
04:00:10|0.00022176
04:00:12|0.00022175
04:00:12|0.00022176
04:00:13|0.00022176
04:00:15|0.0002218
04:00:16|0.00022179
04:00:17|0.0002218
04:00:18|0.0002218
04:00:19|0.0002218
04:00:19|0.00022182
04:00:21|0.00022182
04:00:22|0.0002218
04:00:23|0.0002218
04:00:24|0.0002218
04:00:25|0.00022199
04:00:26|0.00022199
04:00:27|0.00022194
04:00:29|0.00022207
04:00:29|0.00022204
04:00:30|0.00022204
04:00:31|0.00022205
04:00:32|0.00022207
04:00:33|0.00022207
04:00:34|0.0002221
04:00:36|0.00022205
04:00:36|0.00022207
04:00:37|0.00022214
04:00:38|0.0002222
04:00:40|0.00022223
04:00:40|0.00022223
04:00:41|0.00022232
04:00:42|0.00022232
04:00:44|0.00022229
04:00:44|0.00022229
04:00:46|0.00022226
04:00:47|0.00022226
04:00:47|0.0002223
04:00:49|0.0002223
04:00:50|0.0002223
04:00:51|0.00022237
04:00:52|0.00022241
04:00:52|0.0002224
04:00:55|0.0002224
04:00:56|0.0002224
04:00:57|0.00022241
04:00:59|0.00022241
04:00:59|0.00022243
04:01:00|0.00022243
04:01:02|0.00022246
04:01:03|0.00022253
04:01:03|0.00022267
04:01:05|0.00022259
04:01:05|0.00022265
04:01:06|0.00022266
04:01:07|0.0002228
04:01:08|0.0002228
04:01:10|0.0002228
04:01:11|0.00022283
04:01:11|0.00022285
04:01:13|0.00022281
04:01:14|0.00022281
04:01:15|0.00022281
04:01:16|0.00022288
04:01:17|0.00022285
04:01:18|0.00022281
04:01:19|0.00022288
04:01:20|0.00022298
04:01:21|0.00022293
04:01:22|0.00022293
04:01:23|0.00022294
04:01:24|0.00022298
04:01:25|0.00022298
04:01:26|0.000223
04:01:27|0.00022304
04:01:28|0.00022314
04:01:29|0.00022318
04:01:30|0.00022309
04:01:31|0.00022307
04:01:32|0.00022305
04:01:34|0.00022305
04:01:35|0.00022303
04:01:35|0.00022294
04:01:37|0.00022293
04:01:38|0.00022305
04:01:38|0.0002231
04:01:40|0.00022299
04:01:40|0.00022299
04:01:42|0.00022298
04:01:43|0.00022282
04:01:43|0.00022278
04:01:44|0.00022278
04:01:45|0.00022277
04:01:46|0.00022277
04:01:48|0.00022276
04:01:49|0.00022276
04:01:49|0.00022278
04:01:51|0.00022281
04:01:51|0.00022281
04:01:53|0.00022277
04:01:53|0.00022277
04:01:56|0.00022265
04:01:57|0.00022263
04:01:59|0.0002226
04:02:00|0.00022268
04:02:01|0.00022271
04:02:02|0.00022272
04:02:03|0.00022286
04:02:04|0.00022286
04:02:05|0.00022287
04:02:07|0.00022287
04:02:08|0.00022287
04:02:08|0.000223
04:02:09|0.000223
04:02:11|0.000223
04:02:11|0.00022299
04:02:13|0.00022309
04:02:14|0.00022305
04:02:14|0.00022311
04:02:16|0.00022307
04:02:17|0.00022311
04:02:19|0.00022314
04:02:19|0.00022317
04:02:20|0.00022316
04:02:21|0.00022329
04:02:22|0.00022334
04:02:23|0.00022331
04:02:25|0.00022331
04:02:26|0.00022322
04:02:27|0.00022324
04:02:28|0.00022316
04:02:29|0.00022316
04:02:31|0.00022327
04:02:32|0.00022341
04:02:33|0.00022336
04:02:34|0.00022335
04:02:35|0.00022343
04:02:36|0.00022341
04:02:37|0.00022338
04:02:38|0.00022338
04:02:39|0.00022348
04:02:41|0.00022347
04:02:41|0.00022341
04:02:42|0.00022341
04:02:43|0.00022337
04:02:44|0.00022337
04:02:46|0.0002233
04:02:47|0.0002233
04:02:48|0.00022328
04:02:49|0.00022323
04:02:50|0.00022319
04:02:51|0.00022316
04:02:52|0.00022319
04:02:53|0.00022323
04:02:54|0.00022322
04:02:55|0.00022317
04:02:56|0.00022314
04:02:58|0.00022314
04:02:59|0.00022314
04:03:00|0.00022314
04:03:02|0.00022323
04:03:02|0.00022323
04:03:04|0.00022323
04:03:05|0.0002232
04:03:06|0.00022308
04:03:07|0.00022302
04:03:08|0.00022298
04:03:09|0.000223
04:03:10|0.00022303
04:03:11|0.00022302
04:03:12|0.00022289
04:03:13|0.00022295
04:03:14|0.00022307
04:03:15|0.00022307
04:03:17|0.00022307
04:03:17|0.00022307
04:03:18|0.00022311
04:03:19|0.0002231
04:03:20|0.0002231
04:03:22|0.0002231
04:03:22|0.00022312
04:03:25|0.0002232
04:03:25|0.00022319
04:03:27|0.00022319
04:03:28|0.00022309
04:03:29|0.00022319
04:03:29|0.00022316
04:03:31|0.00022313
04:03:33|0.00022308
04:03:33|0.00022308
04:03:34|0.0002232
04:03:35|0.0002232
04:03:37|0.00022315
04:03:38|0.00022315
04:03:39|0.00022316
04:03:40|0.00022313
04:03:41|0.00022312
04:03:41|0.00022304
04:03:42|0.00022304
04:03:44|0.00022304
04:03:45|0.00022304
04:03:45|0.00022304
04:03:47|0.00022304
04:03:48|0.000223
04:03:49|0.000223
04:03:50|0.00022298
04:03:51|0.00022298
04:03:51|0.00022298
04:03:53|0.00022305
04:03:54|0.00022321
04:03:55|0.00022321
04:03:56|0.0002232
04:03:58|0.00022318
04:04:00|0.00022302
04:04:00|0.00022302
04:04:02|0.00022303
04:04:03|0.00022303
04:04:03|0.00022302
04:04:05|0.00022302
04:04:06|0.00022298
04:04:06|0.00022298
04:04:08|0.000223
04:04:08|0.000223
04:04:09|0.000223
04:04:11|0.00022299
04:04:12|0.00022299
04:04:13|0.00022303
04:04:14|0.00022317
04:04:15|0.0002232
04:04:16|0.00022321
04:04:17|0.00022324
04:04:18|0.00022324
04:04:19|0.00022324
04:04:20|0.00022323
04:04:21|0.00022321
04:04:23|0.00022319
04:04:24|0.00022318
04:04:24|0.00022318
04:04:25|0.00022328
04:04:26|0.00022328
04:04:28|0.00022328
04:04:29|0.00022328
04:04:29|0.00022326
04:04:30|0.00022324
04:04:31|0.00022331
04:04:32|0.00022331
04:04:33|0.0002233
04:04:35|0.0002233
04:04:35|0.00022333
04:04:37|0.00022333
04:04:37|0.00022333
04:04:38|0.00022333
04:04:40|0.00022333
04:04:40|0.00022334
04:04:41|0.00022334
04:04:43|0.00022336
04:04:43|0.00022336
04:04:45|0.00022333
04:04:45|0.00022332
04:04:46|0.00022331
04:04:47|0.00022331
04:04:48|0.00022335
04:04:50|0.00022335
04:04:50|0.00022335
04:04:51|0.00022335
04:04:52|0.00022336
04:04:53|0.00022336
04:04:54|0.00022335
04:04:55|0.00022328
04:04:57|0.00022328
04:04:59|0.00022328
04:05:00|0.00022328
04:05:02|0.00022328
04:05:02|0.00022328
04:05:03|0.00022328
04:05:05|0.00022325
04:05:05|0.00022324
04:05:06|0.00022319
04:05:07|0.00022319
04:05:08|0.0002232
04:05:09|0.00022322
04:05:11|0.00022326
04:05:12|0.00022326
04:05:13|0.00022326
04:05:14|0.00022329
04:05:14|0.00022329
04:05:16|0.00022329
04:05:16|0.00022329
04:05:18|0.00022329
04:05:19|0.00022329
04:05:20|0.00022326
04:05:20|0.00022327
04:05:22|0.00022327
04:05:23|0.00022327
04:05:24|0.00022327
04:05:25|0.00022317
04:05:27|0.00022318
04:05:27|0.0002232
04:05:28|0.0002232
04:05:29|0.0002232
04:05:30|0.0002232
04:05:31|0.0002232
04:05:32|0.00022321
04:05:33|0.00022321
04:05:35|0.00022325
04:05:35|0.00022325
04:05:36|0.00022325
04:05:38|0.00022324
04:05:39|0.00022324
04:05:39|0.00022326
04:05:40|0.00022327
04:05:42|0.00022327
04:05:43|0.00022318
04:05:44|0.00022306
04:05:45|0.00022306
04:05:46|0.00022311
04:05:47|0.00022311
04:05:48|0.0002231
04:05:49|0.00022314
04:05:50|0.00022314
04:05:51|0.00022314
04:05:52|0.00022313
04:05:53|0.00022313
04:05:54|0.00022313
04:05:56|0.00022313
04:05:56|0.00022313
04:05:57|0.00022313
04:05:58|0.00022313
04:06:00|0.00022311
04:06:02|0.00022307
04:06:03|0.0002231
04:06:04|0.00022302
04:06:05|0.00022302
04:06:06|0.00022301
04:06:07|0.00022302
04:06:08|0.00022306
04:06:09|0.00022306
04:06:10|0.00022307
04:06:11|0.0002231
04:06:13|0.00022309
04:06:13|0.00022306
04:06:15|0.00022307
04:06:15|0.00022311
04:06:16|0.00022312
04:06:17|0.00022314
04:06:18|0.00022314
04:06:19|0.00022315
04:06:21|0.00022315
04:06:22|0.00022306
04:06:23|0.00022306
04:06:23|0.00022306
04:06:24|0.00022306
04:06:25|0.0002231
04:06:26|0.0002231
04:06:27|0.00022306
04:06:28|0.0002231
04:06:30|0.00022309
04:06:31|0.00022309
04:06:32|0.00022309
04:06:33|0.00022309
04:06:33|0.00022309
04:06:35|0.00022309
04:06:36|0.00022309
04:06:37|0.00022309
04:06:38|0.00022307
04:06:39|0.00022307
04:06:40|0.00022307
04:06:41|0.00022307
04:06:43|0.00022304
04:06:43|0.00022306
04:06:45|0.00022306
04:06:46|0.00022306
04:06:46|0.00022306
04:06:48|0.00022306
04:06:48|0.0002231
04:06:49|0.0002231
04:06:51|0.0002231
04:06:51|0.0002231
04:06:53|0.0002231
04:06:54|0.00022316
04:06:54|0.00022319
04:06:56|0.00022319
04:06:56|0.00022315
04:06:57|0.00022315
04:06:58|0.00022319
04:07:01|0.00022319
04:07:02|0.00022319
04:07:04|0.00022324
04:07:04|0.00022324
04:07:06|0.00022324
04:07:06|0.00022324
04:07:08|0.00022324
04:07:08|0.00022324
04:07:09|0.00022324
04:07:11|0.00022324
04:07:12|0.00022323
04:07:13|0.00022324
04:07:14|0.00022324
04:07:15|0.00022323
04:07:16|0.00022323
04:07:17|0.00022323
04:07:18|0.00022323
04:07:19|0.00022323
04:07:20|0.00022323
04:07:21|0.00022324
04:07:22|0.00022324
04:07:23|0.00022324
04:07:24|0.00022324
04:07:25|0.00022323
04:07:26|0.00022323
04:07:27|0.00022323
04:07:28|0.00022326
04:07:29|0.00022334
04:07:31|0.00022334
04:07:31|0.00022334
04:07:32|0.00022334
04:07:33|0.00022334
04:07:34|0.00022331
04:07:36|0.00022331
04:07:36|0.00022331
04:07:37|0.00022331
04:07:39|0.00022331
04:07:40|0.00022331
04:07:40|0.00022337
04:07:41|0.00022337
04:07:42|0.00022337
04:07:43|0.00022336
04:07:45|0.00022336
04:07:46|0.00022326
04:07:47|0.00022326
04:07:48|0.00022324
04:07:49|0.00022323
04:07:49|0.00022323
04:07:51|0.00022324
04:07:52|0.00022324
04:07:53|0.00022323
04:07:54|0.00022318
04:07:55|0.00022312
04:07:56|0.00022312
04:07:57|0.00022313
04:07:58|0.00022315
04:07:59|0.00022315
04:08:00|0.00022318
04:08:02|0.00022318
04:08:03|0.00022312
04:08:04|0.00022308
04:08:06|0.00022309
04:08:07|0.00022311
04:08:08|0.00022308
04:08:09|0.00022308
04:08:09|0.00022308
04:08:11|0.00022308
04:08:12|0.00022308
04:08:13|0.00022308
04:08:15|0.00022308
04:08:16|0.00022308
04:08:16|0.00022307
04:08:18|0.00022308
04:08:19|0.00022308
04:08:19|0.00022311
04:08:21|0.00022311
04:08:21|0.00022313
04:08:22|0.00022313
04:08:24|0.00022313
04:08:25|0.00022313
04:08:26|0.00022307
04:08:27|0.00022307
04:08:29|0.00022307
04:08:29|0.00022307
04:08:30|0.00022307
04:08:31|0.00022308
04:08:32|0.00022308
04:08:34|0.00022308
04:08:34|0.00022308
04:08:35|0.00022307
04:08:36|0.00022307
04:08:37|0.00022307
04:08:38|0.00022307
04:08:39|0.00022307
04:08:41|0.00022307
04:08:41|0.00022307
04:08:43|0.00022307
04:08:44|0.00022307
04:08:45|0.00022308
04:08:46|0.00022308
04:08:47|0.00022308
04:08:48|0.00022308
04:08:49|0.00022308
04:08:50|0.00022308
04:08:51|0.00022307
04:08:52|0.00022307
04:08:53|0.00022304
04:08:54|0.00022305
04:08:55|0.00022305
04:08:56|0.00022308
04:08:57|0.00022308
04:08:58|0.00022307
04:08:59|0.00022307
04:09:00|0.00022308
04:09:01|0.00022308
04:09:03|0.00022308
04:09:03|0.00022308
04:09:04|0.0002231
04:09:06|0.0002231
04:09:06|0.0002231
04:09:08|0.00022313
04:09:09|0.00022312
04:09:10|0.00022312
04:09:15|0.00022312
04:09:16|0.0002231
04:09:16|0.0002231
04:09:18|0.00022306
04:09:19|0.00022305
04:09:20|0.00022308
04:09:21|0.00022308
04:09:22|0.00022305
04:09:23|0.00022302
04:09:25|0.00022301
04:09:25|0.00022302
04:09:26|0.00022304
04:09:27|0.00022304
04:09:28|0.00022304
04:09:29|0.00022304
04:09:31|0.00022304
04:09:31|0.00022304
04:09:33|0.00022294
04:09:34|0.00022294
04:09:35|0.0002229
04:09:36|0.0002229
04:09:37|0.0002229
04:09:38|0.0002229
04:09:40|0.0002229
04:09:40|0.0002229
04:09:41|0.0002229
04:09:43|0.0002229
04:09:43|0.00022289
04:09:44|0.00022289
04:09:45|0.00022289
04:09:46|0.00022293
04:09:47|0.00022293
04:09:49|0.00022292
04:09:50|0.00022293
04:09:50|0.00022292
04:09:51|0.00022291
04:09:52|0.00022291
04:09:54|0.00022291
04:09:55|0.00022291
04:09:55|0.00022291
04:09:56|0.00022291
04:09:57|0.00022289
04:09:59|0.00022292
04:09:59|0.00022281
04:10:00|0.00022281
04:10:01|0.0002226
04:10:04|0.00022264
04:10:04|0.00022265
04:10:06|0.00022265
04:10:07|0.00022265
04:10:08|0.00022274
04:10:08|0.00022278
04:10:10|0.00022277
04:10:11|0.00022274
04:10:12|0.0002228
04:10:13|0.0002228
04:10:14|0.00022286
04:10:15|0.00022286
04:10:16|0.00022289
04:10:17|0.00022289
04:10:18|0.00022289
04:10:19|0.00022291
04:10:20|0.00022291
04:10:21|0.00022298
04:10:22|0.00022299
04:10:23|0.00022298
04:10:25|0.00022298
04:10:25|0.0002229
04:10:26|0.0002229
04:10:27|0.0002229
04:10:29|0.00022291
04:10:29|0.00022296
04:10:30|0.00022296
04:10:32|0.0002229
04:10:33|0.0002229
04:10:33|0.0002229
04:10:35|0.0002229
04:10:36|0.00022291
04:10:36|0.00022302
04:10:38|0.00022304
04:10:39|0.00022304
04:10:40|0.00022308
04:10:41|0.00022308
04:10:42|0.00022304
04:10:43|0.00022304
04:10:44|0.00022304
04:10:45|0.00022304
04:10:46|0.00022295
04:10:47|0.00022296
04:10:48|0.00022296
04:10:49|0.00022296
04:10:50|0.00022296
04:10:51|0.00022296
04:10:53|0.00022296
04:10:53|0.00022297
04:10:54|0.00022297
04:10:56|0.00022297
04:10:56|0.000223
04:10:57|0.00022299
04:10:58|0.00022295
04:10:59|0.00022295
04:11:01|0.00022296
04:11:01|0.00022296
04:11:02|0.00022296
04:11:04|0.00022296
04:11:06|0.00022297
04:11:08|0.00022289
04:11:08|0.00022278
04:11:09|0.00022278
04:11:10|0.00022291
04:11:12|0.00022291
04:11:13|0.00022291
04:11:15|0.00022291
04:11:15|0.000223
04:11:17|0.00022301
04:11:18|0.00022295
04:11:19|0.00022295
04:11:20|0.00022295
04:11:22|0.00022295
04:11:22|0.00022295
04:11:23|0.00022295
04:11:25|0.00022297
04:11:25|0.00022297
04:11:26|0.00022297
04:11:27|0.00022297
04:11:29|0.00022297
04:11:30|0.00022297
04:11:31|0.00022306
04:11:32|0.00022312
04:11:33|0.0002231
04:11:34|0.0002231
04:11:34|0.0002231
04:11:36|0.0002231
04:11:37|0.00022311
04:11:38|0.00022311
04:11:38|0.00022309
04:11:40|0.00022307
04:11:42|0.00022303
04:11:42|0.00022304
04:11:43|0.00022304
04:11:44|0.00022304
04:11:45|0.00022304
04:11:46|0.00022304
04:11:47|0.00022299
04:11:48|0.00022299
04:11:49|0.00022299
04:11:50|0.00022299
04:11:52|0.00022299
04:11:52|0.00022299
04:11:53|0.00022299
04:11:54|0.00022299
04:11:55|0.000223
04:11:56|0.000223
04:11:57|0.000223
04:11:58|0.000223
04:11:59|0.000223
04:12:00|0.000223
04:12:01|0.00022303
04:12:03|0.00022302
04:12:03|0.00022302
04:12:06|0.00022302
04:12:06|0.00022302
04:12:08|0.00022296
04:12:08|0.00022293
04:12:09|0.00022293
04:12:11|0.00022293
04:12:11|0.00022295
04:12:13|0.00022294
04:12:14|0.0002229
04:12:14|0.0002229
04:12:16|0.0002229
04:12:17|0.0002229
04:12:18|0.00022284
04:12:19|0.00022284
04:12:20|0.00022289
04:12:21|0.00022289
04:12:22|0.00022289
04:12:24|0.00022289
04:12:25|0.00022279
04:12:25|0.00022264
04:12:26|0.00022266
04:12:27|0.00022268
04:12:28|0.00022272
04:12:30|0.00022255
04:12:30|0.00022261
04:12:31|0.00022258
04:12:33|0.00022259
04:12:33|0.00022264
04:12:35|0.00022264
04:12:36|0.00022264
04:12:37|0.00022264
04:12:38|0.00022263
04:12:39|0.00022263
04:12:40|0.00022269
04:12:41|0.00022267
04:12:42|0.00022267
04:12:43|0.00022268
04:12:44|0.00022268
04:12:45|0.00022268
04:12:46|0.0002227
04:12:47|0.0002227
04:12:48|0.0002227
04:12:49|0.00022268
04:12:50|0.00022263
04:12:51|0.0002225
04:12:52|0.00022253
04:12:53|0.00022251
04:12:55|0.00022251
04:12:55|0.00022251
04:12:56|0.00022251
04:12:57|0.00022251
04:12:59|0.00022251
04:12:59|0.00022258
04:13:00|0.00022258
04:13:01|0.00022258
04:13:03|0.00022262
04:13:03|0.00022264
04:13:05|0.00022264
04:13:05|0.00022274
04:13:07|0.00022274
04:13:09|0.00022273
04:13:09|0.0002227
04:13:11|0.00022274
04:13:12|0.00022276
04:13:13|0.0002227
04:13:14|0.0002227
04:13:15|0.00022276
04:13:16|0.00022277
04:13:17|0.00022277
04:13:19|0.00022277
04:13:19|0.00022271
04:13:20|0.00022269
04:13:21|0.00022269
04:13:22|0.00022269
04:13:23|0.00022269
04:13:24|0.00022269
04:13:25|0.00022268
04:13:27|0.00022268
04:13:27|0.00022258
04:13:28|0.00022259
04:13:29|0.00022259
04:13:30|0.00022262
04:13:32|0.00022262
04:13:32|0.00022262
04:13:33|0.00022262
04:13:34|0.00022262
04:13:36|0.00022262
04:13:37|0.0002226
04:13:38|0.0002226
04:13:38|0.0002226
04:13:39|0.0002226
04:13:41|0.0002226
04:13:42|0.0002226
04:13:43|0.0002226
04:13:44|0.0002226
04:13:45|0.0002226
04:13:46|0.0002226
04:13:47|0.00022265
04:13:48|0.00022265
04:13:48|0.00022265
04:13:50|0.00022265
04:13:51|0.00022265
04:13:52|0.00022265
04:13:53|0.00022265
04:13:54|0.00022265
04:13:54|0.00022265
04:13:56|0.00022265
04:13:57|0.00022265
04:13:59|0.00022265
04:13:59|0.00022265
04:14:00|0.00022267
04:14:02|0.00022267
04:14:03|0.00022267
04:14:03|0.00022267
04:14:07|0.00022268
04:14:09|0.00022263
04:14:09|0.0002226
04:14:11|0.0002226
04:14:13|0.00022261
04:14:14|0.00022261
04:14:15|0.00022261
04:14:15|0.00022261
04:14:16|0.00022261
04:14:18|0.00022261
04:14:18|0.00022261
04:14:19|0.00022261
04:14:20|0.00022261
04:14:22|0.00022263
04:14:22|0.00022263
04:14:23|0.00022263
04:14:24|0.0002227
04:14:25|0.0002227
04:14:27|0.0002227
04:14:27|0.0002227
04:14:28|0.0002227
04:14:29|0.0002227
04:14:31|0.0002227
04:14:31|0.0002227
04:14:33|0.0002227
04:14:33|0.0002227
04:14:35|0.0002227
04:14:35|0.0002227
04:14:37|0.0002227
04:14:38|0.0002227
04:14:39|0.0002227
04:14:40|0.0002227
04:14:41|0.0002227
04:14:42|0.00022267
04:14:44|0.00022267
04:14:45|0.00022267
04:14:46|0.00022267
04:14:46|0.00022267
04:14:47|0.00022267
04:14:49|0.00022267
04:14:50|0.00022267
04:14:51|0.00022267
04:14:51|0.00022267
04:14:53|0.00022267
04:14:54|0.00022267
04:14:54|0.00022267
04:14:57|0.00022267
04:14:57|0.00022267
04:14:58|0.00022267
04:14:59|0.00022261
04:15:00|0.00022261
04:15:01|0.00022261
04:15:02|0.00022261
04:15:03|0.00022261
04:15:05|0.00022268
04:15:05|0.00022268
04:15:07|0.00022278
04:15:07|0.00022278
04:15:08|0.00022277
04:15:10|0.00022274
04:15:12|0.00022273
04:15:13|0.00022271
04:15:13|0.00022265
04:15:15|0.00022265
04:15:15|0.00022259
04:15:17|0.00022252
04:15:18|0.00022254
04:15:19|0.00022254
04:15:20|0.00022254
04:15:22|0.00022254
04:15:23|0.00022254
04:15:24|0.00022256
04:15:24|0.00022256
04:15:25|0.00022256
04:15:27|0.00022257
04:15:28|0.00022257
04:15:29|0.00022257
04:15:29|0.00022261
04:15:31|0.00022261
04:15:32|0.00022261
04:15:32|0.0002226
04:15:34|0.00022264
04:15:34|0.00022264
04:15:36|0.00022264
04:15:37|0.00022264
04:15:38|0.00022264
04:15:38|0.00022264
04:15:40|0.00022264
04:15:41|0.00022263
04:15:42|0.00022263
04:15:43|0.00022263
04:15:44|0.00022263
04:15:45|0.00022263
04:15:46|0.00022264
04:15:48|0.00022264
04:15:49|0.00022263
04:15:49|0.00022263
04:15:51|0.00022263
04:15:52|0.00022256
04:15:53|0.00022254
04:15:54|0.00022254
04:15:55|0.00022255
04:15:56|0.00022253
04:15:57|0.00022253
04:15:58|0.00022258
04:15:59|0.00022258
04:16:00|0.00022258
04:16:02|0.00022255
04:16:02|0.0002226
04:16:03|0.0002226
04:16:04|0.0002225
04:16:05|0.0002225
04:16:06|0.0002225
04:16:07|0.00022257
04:16:08|0.00022257
04:16:10|0.00022264
04:16:11|0.00022264
04:16:11|0.00022254
04:16:13|0.00022254
04:16:15|0.00022255
04:16:17|0.0002226
04:16:18|0.0002226
04:16:19|0.00022268
04:16:20|0.0002227
04:16:21|0.00022269
04:16:21|0.00022276
04:16:24|0.00022284
04:16:26|0.00022288
04:16:27|0.00022292
04:16:27|0.00022292
04:16:28|0.00022292
04:16:30|0.00022292
04:16:30|0.00022293
04:16:32|0.00022297
04:16:33|0.00022322
04:16:33|0.00022322
04:16:35|0.00022328
04:16:36|0.0002233
04:16:37|0.00022332
04:16:38|0.00022332
04:16:39|0.00022328
04:16:40|0.00022334
04:16:41|0.00022335
04:16:42|0.00022335
04:16:43|0.00022339
04:16:44|0.00022341
04:16:46|0.0002234
04:16:46|0.0002234
04:16:47|0.0002234
04:16:49|0.00022332
04:16:49|0.00022332
04:16:50|0.00022332
04:16:52|0.00022332
04:16:52|0.00022321
04:16:53|0.00022315
04:16:54|0.00022315
04:16:56|0.00022309
04:16:57|0.00022309
04:16:58|0.00022309
04:17:00|0.00022307
04:17:00|0.00022308
04:17:01|0.00022308
04:17:02|0.00022297
04:17:04|0.00022306
04:17:04|0.00022299
04:17:06|0.00022301
04:17:06|0.00022301
04:17:07|0.00022301
04:17:08|0.00022302
04:17:10|0.00022301
04:17:11|0.00022282
04:17:12|0.00022291
04:17:14|0.00022305
04:17:16|0.00022306
04:17:17|0.00022306
04:17:18|0.00022311
04:17:20|0.0002232
04:17:20|0.00022325
04:17:21|0.00022324
04:17:22|0.00022325
04:17:23|0.00022325
04:17:25|0.00022324
04:17:25|0.00022328
04:17:27|0.00022328
04:17:27|0.00022332
04:17:29|0.00022337
04:17:29|0.00022336
04:17:30|0.00022337
04:17:31|0.00022333
04:17:33|0.00022331
04:17:34|0.00022321
04:17:35|0.00022322
04:17:37|0.00022322
04:17:38|0.00022322
04:17:38|0.00022322
04:17:39|0.00022318
04:17:40|0.00022318
04:17:42|0.00022318
04:17:42|0.00022318
04:17:43|0.00022318
04:17:44|0.00022318
04:17:46|0.00022316
04:17:47|0.00022311
04:17:48|0.0002231
04:17:48|0.0002231
04:17:49|0.0002231
04:17:50|0.0002231
04:17:51|0.0002231
04:17:52|0.0002231
04:17:54|0.0002231
04:17:54|0.0002231
04:17:55|0.0002231
04:17:57|0.00022311
04:17:58|0.00022314
04:17:58|0.00022314
04:18:00|0.00022315
04:18:01|0.00022312
04:18:02|0.00022312
04:18:03|0.00022312
04:18:04|0.00022312
04:18:05|0.00022312
04:18:06|0.00022311
04:18:07|0.00022303
04:18:08|0.00022303
04:18:09|0.00022303
04:18:10|0.00022305
04:18:12|0.00022305
04:18:13|0.00022305
04:18:15|0.00022305
04:18:16|0.00022308
04:18:17|0.00022308
04:18:18|0.00022308
04:18:19|0.00022309
04:18:21|0.00022309
04:18:22|0.00022304
04:18:22|0.00022304
04:18:24|0.00022304
04:18:25|0.00022303
04:18:25|0.00022291
04:18:27|0.00022291
04:18:28|0.00022291
04:18:30|0.00022291
04:18:31|0.00022289
04:18:32|0.0002228
04:18:32|0.00022287
04:18:34|0.00022287
04:18:35|0.00022287
04:18:36|0.00022287
04:18:37|0.00022285
04:18:38|0.00022285
04:18:39|0.00022282
04:18:41|0.00022282
04:18:42|0.0002228
04:18:43|0.0002228
04:18:44|0.0002228
04:18:46|0.00022281
04:18:46|0.00022281
04:18:47|0.00022281
04:18:49|0.00022279
04:18:50|0.00022279
04:18:50|0.00022279
04:18:52|0.00022279
04:18:53|0.00022277
04:18:53|0.00022277
04:18:55|0.00022272
04:18:56|0.00022272
04:18:58|0.00022272
04:18:58|0.00022273
04:18:59|0.00022273
04:19:00|0.00022273
04:19:01|0.00022269
04:19:02|0.00022273
04:19:03|0.00022284
04:19:04|0.00022283
04:19:06|0.00022288
04:19:06|0.00022292
04:19:07|0.00022292
04:19:09|0.00022294
04:19:09|0.00022297
04:19:10|0.00022297
04:19:12|0.00022297
04:19:14|0.00022294
04:19:16|0.00022294
04:19:16|0.00022294
04:19:17|0.00022294
04:19:18|0.00022294
04:19:20|0.00022293
04:19:21|0.00022292
04:19:22|0.00022294
04:19:23|0.00022294
04:19:24|0.00022294
04:19:25|0.00022293
04:19:27|0.00022293
04:19:27|0.00022293
04:19:28|0.00022293
04:19:30|0.00022299
04:19:30|0.00022296
04:19:32|0.00022298
04:19:32|0.00022298
04:19:34|0.00022298
04:19:35|0.00022301
04:19:36|0.00022301
04:19:36|0.00022301
04:19:38|0.00022308
04:19:39|0.00022308
04:19:40|0.00022309
04:19:40|0.0002231
04:19:42|0.0002231
04:19:43|0.0002231
04:19:43|0.0002231
04:19:45|0.0002231
04:19:46|0.0002231
04:19:47|0.0002231
04:19:49|0.00022308
04:19:49|0.00022305
04:19:51|0.00022311
04:19:51|0.00022311
04:19:52|0.000223
04:19:53|0.000223
04:19:55|0.00022303
04:19:56|0.00022303
04:19:56|0.00022303
04:19:58|0.00022303
04:19:58|0.00022302
04:20:00|0.00022304
04:20:01|0.00022303
04:20:02|0.00022304
04:20:04|0.00022302
04:20:05|0.00022302
04:20:06|0.00022305
04:20:06|0.00022305
04:20:08|0.00022305
04:20:09|0.00022295
04:20:10|0.00022295
04:20:11|0.00022295
04:20:12|0.00022295
04:20:14|0.00022296
04:20:15|0.00022296
04:20:16|0.00022298
04:20:16|0.00022304
04:20:19|0.00022304
04:20:20|0.00022304
04:20:21|0.00022304
04:20:21|0.00022306
04:20:22|0.00022309
04:20:23|0.00022309
04:20:25|0.00022309
04:20:26|0.00022314
04:20:27|0.00022314
04:20:28|0.0002232
04:20:29|0.0002232
04:20:30|0.00022322
04:20:32|0.00022324
04:20:32|0.00022323
04:20:33|0.00022323
04:20:34|0.00022323
04:20:36|0.00022318
04:20:36|0.00022311
04:20:37|0.00022309
04:20:38|0.00022307
04:20:40|0.00022307
04:20:41|0.00022307
04:20:42|0.00022307
04:20:43|0.00022307
04:20:44|0.00022306
04:20:45|0.00022306
04:20:46|0.00022306
04:20:47|0.00022303
04:20:48|0.00022304
04:20:50|0.00022304
04:20:51|0.00022304
04:20:51|0.00022306
04:20:52|0.00022321
04:20:53|0.00022322
04:20:54|0.00022322
04:20:56|0.00022315
04:20:56|0.00022306
04:20:58|0.00022306
04:20:58|0.00022305
04:20:59|0.00022312
04:21:00|0.00022315
04:21:02|0.00022322
04:21:02|0.00022322
04:21:04|0.00022322
04:21:04|0.00022322
04:21:05|0.00022325
04:21:06|0.00022325
04:21:07|0.00022329
04:21:08|0.00022329
04:21:10|0.00022327
04:21:11|0.00022323
04:21:12|0.00022322
04:21:13|0.00022322
04:21:15|0.00022322
04:21:16|0.00022322
04:21:18|0.00022322
04:21:19|0.0002232
04:21:20|0.0002232
04:21:21|0.0002232
04:21:22|0.00022317
04:21:23|0.00022322
04:21:23|0.00022322
04:21:25|0.00022322
04:21:26|0.00022322
04:21:27|0.00022322
04:21:28|0.00022322
04:21:30|0.00022322
04:21:30|0.00022322
04:21:31|0.00022321
04:21:32|0.00022321
04:21:34|0.00022321
04:21:35|0.00022321
04:21:35|0.00022321
04:21:37|0.00022321
04:21:38|0.00022315
04:21:40|0.00022319
04:21:41|0.00022319
04:21:41|0.00022318
04:21:43|0.00022312
04:21:44|0.00022312
04:21:44|0.00022312
04:21:46|0.00022312
04:21:47|0.00022312
04:21:48|0.00022312
04:21:49|0.00022312
04:21:50|0.00022312
04:21:51|0.00022311
04:21:53|0.00022311
04:21:54|0.00022309
04:21:54|0.00022309
04:21:56|0.00022309
04:21:57|0.00022309
04:21:58|0.00022305
04:21:59|0.00022305
04:22:01|0.00022306
04:22:01|0.00022306
04:22:02|0.00022303
04:22:04|0.00022305
04:22:04|0.00022306
04:22:05|0.00022313
04:22:06|0.00022313
04:22:07|0.00022313
04:22:08|0.00022313
04:22:10|0.00022312
04:22:11|0.00022307
04:22:12|0.0002231
04:22:13|0.0002231
04:22:14|0.00022308
04:22:16|0.00022305
04:22:17|0.00022306
04:22:19|0.00022305
04:22:20|0.00022305
04:22:21|0.00022305
04:22:23|0.00022305
04:22:24|0.00022306
04:22:24|0.00022303
04:22:25|0.00022305
04:22:27|0.00022305
04:22:27|0.00022311
04:22:28|0.00022311
04:22:30|0.00022315
04:22:30|0.00022322
04:22:32|0.00022322
04:22:32|0.00022322
04:22:34|0.00022323
04:22:35|0.00022323
04:22:36|0.00022323
04:22:38|0.00022323
04:22:39|0.00022323
04:22:40|0.00022317
04:22:41|0.00022316
04:22:42|0.00022316
04:22:44|0.00022313
04:22:44|0.00022313
04:22:45|0.00022308
04:22:47|0.00022308
04:22:48|0.00022308
04:22:49|0.00022309
04:22:50|0.00022309
04:22:51|0.00022309
04:22:52|0.00022309
04:22:53|0.00022309
04:22:54|0.00022309
04:22:55|0.00022309
04:22:56|0.00022309
04:22:57|0.00022309
04:22:58|0.00022309
04:22:59|0.00022309
04:23:00|0.00022309
04:23:01|0.00022309
04:23:02|0.00022309
04:23:03|0.00022311
04:23:04|0.00022311
04:23:05|0.00022312
04:23:06|0.00022312
04:23:07|0.00022312
04:23:08|0.00022311
04:23:09|0.00022305
04:23:10|0.00022305
04:23:11|0.00022303
04:23:12|0.00022304
04:23:13|0.00022304
04:23:14|0.00022306
04:23:16|0.00022301
04:23:17|0.00022306
04:23:19|0.00022309
04:23:20|0.00022309
04:23:21|0.00022309
04:23:22|0.00022311
04:23:23|0.00022311
04:23:24|0.00022311
04:23:25|0.00022311
04:23:26|0.00022312
04:23:27|0.00022312
04:23:28|0.00022311
04:23:29|0.00022311
04:23:30|0.00022311
04:23:32|0.00022309
04:23:32|0.00022309
04:23:34|0.00022309
04:23:35|0.00022303
04:23:35|0.00022303
04:23:37|0.00022302
04:23:38|0.00022304
04:23:39|0.00022282
04:23:40|0.00022291
04:23:41|0.00022291
04:23:42|0.00022291
04:23:44|0.00022291
04:23:45|0.00022291
04:23:45|0.00022291
04:23:46|0.00022288
04:23:47|0.00022288
04:23:48|0.00022281
04:23:49|0.00022281
04:23:50|0.00022281
04:23:51|0.00022281
04:23:52|0.00022282
04:23:54|0.00022282
04:23:55|0.00022276
04:23:56|0.00022277
04:23:57|0.00022277
04:23:57|0.00022277
04:23:58|0.00022277
04:24:00|0.00022276
04:24:01|0.0002228
04:24:02|0.00022281
04:24:03|0.00022285
04:24:03|0.00022285
04:24:06|0.00022284
04:24:06|0.00022284
04:24:07|0.00022284
04:24:09|0.00022284
04:24:09|0.00022284
04:24:11|0.00022274
04:24:11|0.00022274
04:24:12|0.00022275
04:24:14|0.00022275
04:24:14|0.00022271
04:24:16|0.00022271
04:24:17|0.00022268
04:24:19|0.00022265
04:24:20|0.00022265
04:24:22|0.00022264
04:24:23|0.00022264
04:24:24|0.00022264
04:24:24|0.00022261
04:24:26|0.00022261
04:24:26|0.00022268
04:24:28|0.00022265
04:24:29|0.00022265
04:24:29|0.00022264
04:24:31|0.00022266
04:24:32|0.00022266
04:24:33|0.00022266
04:24:34|0.00022266
04:24:35|0.00022268
04:24:36|0.00022268
04:24:37|0.00022269
04:24:38|0.00022271
04:24:39|0.00022271
04:24:41|0.00022271
04:24:41|0.0002227
04:24:42|0.0002227
04:24:44|0.00022263
04:24:44|0.00022261
04:24:45|0.00022261
04:24:47|0.00022261
04:24:47|0.00022261
04:24:49|0.00022261
04:24:50|0.00022261
04:24:51|0.00022254
04:24:51|0.00022254
04:24:53|0.00022254
04:24:54|0.00022255
04:24:55|0.00022255
04:24:55|0.00022253
04:24:57|0.00022253
04:24:57|0.00022253
04:24:58|0.00022253
04:25:00|0.00022253
04:25:01|0.00022258
04:25:02|0.00022257
04:25:03|0.00022257
04:25:04|0.00022253
04:25:05|0.00022253
04:25:07|0.00022253
04:25:08|0.00022235
04:25:08|0.00022235
04:25:10|0.00022227
04:25:11|0.00022227
04:25:12|0.00022227
04:25:13|0.00022226
04:25:14|0.00022226
04:25:16|0.00022228
04:25:17|0.00022229
04:25:19|0.00022229
04:25:20|0.00022229
04:25:22|0.00022228
04:25:23|0.00022229
04:25:24|0.00022229
04:25:25|0.00022229
04:25:26|0.00022229
04:25:26|0.00022229
04:25:29|0.00022229
04:25:30|0.00022229
04:25:31|0.00022229
04:25:32|0.00022227
04:25:33|0.00022226
04:25:34|0.00022226
04:25:35|0.00022226
04:25:36|0.00022222
04:25:37|0.00022216
04:25:39|0.00022215
04:25:39|0.00022215
04:25:40|0.00022211
04:25:42|0.00022208
04:25:43|0.00022208
04:25:43|0.00022209
04:25:44|0.00022209
04:25:45|0.00022212
04:25:47|0.00022212
04:25:47|0.00022212
04:25:49|0.00022212
04:25:49|0.00022212
04:25:51|0.00022213
04:25:52|0.00022216
04:25:53|0.00022216
04:25:54|0.00022216
04:25:55|0.00022216
04:25:56|0.00022227
04:25:57|0.00022223
04:25:58|0.00022223
04:25:59|0.00022223
04:26:01|0.00022223
04:26:01|0.00022226
04:26:02|0.00022226
04:26:03|0.00022226
04:26:05|0.00022229
04:26:06|0.00022231
04:26:06|0.0002223
04:26:07|0.00022238
04:26:10|0.0002224
04:26:10|0.00022239
04:26:11|0.00022239
04:26:13|0.00022239
04:26:13|0.00022239
04:26:14|0.00022239
04:26:16|0.00022234
04:26:16|0.00022258
04:26:18|0.00022258
04:26:19|0.00022258
04:26:20|0.00022259
04:26:22|0.00022258
04:26:23|0.00022256
04:26:24|0.00022256
04:26:25|0.00022256
04:26:26|0.00022256
04:26:27|0.00022256
04:26:29|0.00022256
04:26:29|0.00022259
04:26:31|0.00022259
04:26:33|0.00022259
04:26:34|0.00022259
04:26:34|0.00022259
04:26:36|0.00022259
04:26:36|0.0002226
04:26:38|0.00022258
04:26:38|0.00022259
04:26:40|0.00022259
04:26:40|0.00022259
04:26:42|0.00022259
04:26:43|0.00022259
04:26:43|0.00022259
04:26:46|0.00022259
04:26:46|0.00022256
04:26:47|0.00022256
04:26:48|0.00022253
04:26:50|0.00022253
04:26:51|0.00022252
04:26:53|0.0002225
04:26:54|0.00022247
04:26:54|0.00022248
04:26:56|0.00022256
04:26:57|0.00022256
04:26:58|0.00022256
04:26:59|0.00022247
04:27:00|0.00022246
04:27:01|0.00022245
04:27:02|0.00022245
04:27:03|0.00022245
04:27:04|0.00022242
04:27:06|0.00022242
04:27:06|0.00022243
04:27:07|0.00022243
04:27:08|0.00022243
04:27:09|0.00022242
04:27:11|0.00022242
04:27:12|0.00022245
04:27:13|0.00022245
04:27:13|0.00022245
04:27:15|0.00022245
04:27:15|0.00022241
04:27:16|0.00022241
04:27:17|0.00022239
04:27:18|0.00022233
04:27:20|0.00022233
04:27:21|0.00022236
04:27:23|0.00022235
04:27:24|0.00022241
04:27:24|0.00022237
04:27:26|0.00022237
04:27:27|0.00022237
04:27:28|0.00022237
04:27:29|0.00022237
04:27:31|0.00022239
04:27:31|0.00022239
04:27:33|0.00022239
04:27:34|0.00022239
04:27:35|0.00022239
04:27:35|0.0002223
04:27:37|0.00022233
04:27:37|0.00022233
04:27:39|0.00022233
04:27:39|0.00022233
04:27:40|0.00022233
04:27:42|0.00022236
04:27:43|0.00022236
04:27:44|0.00022236
04:27:46|0.00022232
04:27:46|0.00022231
04:27:48|0.00022231
04:27:49|0.00022231
04:27:49|0.00022231
04:27:50|0.00022231
04:27:52|0.00022231
04:27:53|0.00022231
04:27:54|0.00022232
04:27:55|0.00022232
04:27:55|0.00022232
04:27:56|0.00022235
04:27:58|0.00022233
04:28:00|0.00022233
04:28:00|0.00022233
04:28:03|0.0002223
04:28:04|0.00022236
04:28:04|0.00022236
04:28:05|0.00022233
04:28:07|0.00022233
04:28:08|0.0002223
04:28:09|0.00022226
04:28:09|0.00022226
04:28:10|0.00022223
04:28:11|0.00022223
04:28:12|0.00022223
04:28:14|0.00022223
04:28:14|0.00022225
04:28:15|0.00022228
04:28:17|0.00022228
04:28:18|0.00022228
04:28:19|0.00022229
04:28:20|0.00022229
04:28:22|0.00022229
04:28:22|0.00022229
04:28:24|0.00022229
04:28:25|0.00022229
04:28:26|0.00022229
04:28:27|0.00022229
04:28:28|0.00022226
04:28:30|0.00022227
04:28:31|0.00022227
04:28:32|0.00022227
04:28:33|0.00022227
04:28:34|0.00022227
04:28:35|0.00022227
04:28:36|0.00022226
04:28:38|0.00022228
04:28:39|0.00022228
04:28:40|0.00022231
04:28:41|0.00022231
04:28:42|0.00022231
04:28:43|0.00022232
04:28:45|0.00022243
04:28:46|0.00022243
04:28:46|0.00022243
04:28:47|0.00022243
04:28:48|0.00022243
04:28:50|0.00022243
04:28:51|0.00022243
04:28:52|0.00022243
04:28:53|0.00022243
04:28:54|0.00022243
04:28:55|0.00022243
04:28:57|0.00022243
04:28:57|0.00022243
04:28:59|0.00022243
04:29:00|0.00022243
04:29:01|0.00022243
04:29:02|0.00022244
04:29:02|0.00022244
04:29:04|0.00022244
04:29:05|0.00022242
04:29:05|0.00022241
04:29:07|0.00022237
04:29:08|0.00022237
04:29:09|0.00022237
04:29:10|0.00022237
04:29:11|0.00022237
04:29:12|0.0002223
04:29:13|0.00022234
04:29:14|0.00022231
04:29:15|0.0002223
04:29:16|0.0002223
04:29:17|0.0002223
04:29:18|0.0002223
04:29:19|0.00022225
04:29:21|0.00022225
04:29:23|0.00022224
04:29:23|0.00022224
04:29:25|0.00022224
04:29:25|0.00022224
04:29:27|0.00022224
04:29:27|0.00022224
04:29:28|0.00022228
04:29:29|0.00022228
04:29:31|0.00022228
04:29:32|0.00022228
04:29:33|0.00022228
04:29:34|0.00022235
04:29:35|0.00022235
04:29:36|0.00022235
04:29:38|0.00022235
04:29:38|0.00022232
04:29:39|0.00022232
04:29:40|0.00022233
04:29:41|0.00022233
04:29:42|0.00022233
04:29:44|0.00022233
04:29:44|0.00022233
04:29:46|0.00022233
04:29:46|0.00022233
04:29:48|0.00022236
04:29:48|0.00022236
04:29:50|0.00022234
04:29:50|0.00022234
04:29:52|0.00022233
04:29:52|0.00022233
04:29:53|0.00022248
04:29:54|0.00022248
04:29:56|0.00022245
04:29:57|0.00022238
04:29:58|0.00022238
04:29:58|0.00022238
04:30:00|0.00022237
04:30:01|0.00022237
04:30:02|0.00022236
04:30:03|0.00022233
04:30:03|0.00022236
04:30:05|0.00022238
04:30:06|0.00022242
04:30:07|0.00022245
04:30:08|0.00022245
04:30:09|0.00022245
04:30:10|0.00022245
04:30:11|0.0002225
04:30:12|0.00022263
04:30:13|0.00022263
04:30:14|0.00022265
04:30:15|0.00022265
04:30:16|0.00022265
04:30:17|0.00022262
04:30:18|0.00022262
04:30:19|0.00022259
04:30:20|0.00022259
04:30:21|0.00022259
04:30:22|0.00022261
04:30:23|0.00022261
04:30:24|0.00022261
04:30:26|0.00022261
04:30:27|0.00022253
04:30:28|0.00022254
04:30:29|0.00022261
04:30:30|0.00022267
04:30:31|0.00022267
04:30:32|0.00022267
04:30:33|0.00022266
04:30:34|0.00022265
04:30:36|0.00022265
04:30:36|0.0002226
04:30:37|0.0002226
04:30:38|0.00022262
04:30:40|0.00022262
04:30:40|0.00022263
04:30:41|0.00022262
04:30:43|0.00022262
04:30:43|0.00022262
04:30:45|0.00022259
04:30:46|0.00022259
04:30:47|0.00022259
04:30:48|0.00022258
04:30:49|0.00022258
04:30:51|0.00022258
04:30:51|0.00022253
04:30:52|0.00022253
04:30:53|0.00022253
04:30:54|0.00022253
04:30:55|0.00022253
04:30:57|0.00022252
04:30:57|0.00022252
04:30:58|0.00022252
04:31:00|0.00022257
04:31:01|0.00022257
04:31:03|0.00022246
04:31:03|0.00022258
04:31:04|0.00022258
04:31:05|0.00022259
04:31:07|0.00022259
04:31:07|0.00022259
04:31:08|0.00022257
04:31:09|0.00022257
04:31:10|0.00022257
04:31:13|0.00022256
04:31:13|0.00022257
04:31:14|0.00022251
04:31:15|0.00022243
04:31:16|0.00022241
04:31:18|0.00022237
04:31:19|0.00022237
04:31:20|0.00022237
04:31:22|0.00022235
04:31:22|0.00022236
04:31:23|0.00022236
04:31:25|0.00022236
04:31:26|0.00022236
04:31:27|0.00022236
04:31:28|0.0002224
04:31:30|0.0002224
04:31:30|0.00022244
04:31:32|0.00022246
04:31:33|0.00022246
04:31:34|0.00022246
04:31:35|0.00022246
04:31:36|0.00022246
04:31:36|0.00022246
04:31:38|0.00022246
04:31:39|0.00022246
04:31:40|0.00022246
04:31:41|0.00022246
04:31:42|0.00022245
04:31:42|0.00022245
04:31:44|0.00022245
04:31:44|0.00022246
04:31:46|0.00022246
04:31:47|0.00022244
04:31:48|0.00022244
04:31:49|0.00022244
04:31:50|0.00022244
04:31:51|0.00022247
04:31:52|0.00022247
04:31:53|0.00022247
04:31:54|0.00022249
04:31:55|0.00022249
04:31:56|0.00022244
04:31:57|0.00022244
04:31:58|0.00022244
04:32:00|0.00022244
04:32:01|0.00022244
04:32:02|0.00022254
04:32:03|0.00022254
04:32:05|0.00022253
04:32:06|0.00022253
04:32:07|0.00022253
04:32:08|0.0002225
04:32:09|0.0002225
04:32:10|0.00022247
04:32:11|0.00022247
04:32:12|0.00022247
04:32:13|0.00022247
04:32:14|0.00022249
04:32:15|0.00022249
04:32:16|0.00022246
04:32:17|0.00022246
04:32:18|0.00022246
04:32:19|0.00022246
04:32:21|0.00022246
04:32:22|0.00022245
04:32:22|0.00022245
04:32:23|0.00022245
04:32:24|0.00022245
04:32:26|0.00022263
04:32:28|0.00022265
04:32:28|0.00022265
04:32:30|0.00022265
04:32:31|0.00022265
04:32:32|0.00022264
04:32:34|0.00022262
04:32:34|0.00022262
04:32:36|0.00022262
04:32:37|0.00022258
04:32:38|0.00022258
04:32:38|0.00022258
04:32:40|0.00022252
04:32:41|0.00022252
04:32:42|0.00022249
04:32:42|0.00022249
04:32:44|0.00022249
04:32:44|0.00022249
04:32:46|0.00022257
04:32:47|0.00022257
04:32:48|0.00022257
04:32:49|0.00022253
04:32:50|0.00022253
04:32:51|0.00022253
04:32:52|0.00022253
04:32:54|0.00022246
04:32:54|0.00022246
04:32:55|0.00022246
04:32:56|0.00022246
04:32:57|0.00022246
04:32:58|0.00022247
04:33:00|0.00022247
04:33:01|0.00022247
04:33:01|0.00022247
04:33:02|0.00022242
04:33:03|0.00022242
04:33:04|0.0002225
04:33:05|0.0002225
04:33:06|0.0002225
04:33:08|0.0002225
04:33:08|0.00022251
04:33:09|0.00022257
04:33:11|0.00022257
04:33:12|0.00022254
04:33:13|0.00022243
04:33:14|0.00022243
04:33:15|0.00022243
04:33:15|0.00022241
04:33:17|0.00022233
04:33:17|0.00022233
04:33:19|0.00022233
04:33:19|0.00022233
04:33:21|0.00022233
04:33:22|0.00022237
04:33:23|0.00022235
04:33:24|0.00022235
04:33:26|0.00022234
04:33:27|0.00022237
04:33:28|0.00022237
04:33:30|0.00022235
04:33:31|0.00022234
04:33:32|0.00022237
04:33:32|0.00022237
04:33:34|0.00022243
04:33:35|0.00022245
04:33:36|0.00022245
04:33:37|0.00022245
04:33:38|0.00022245
04:33:39|0.00022245
04:33:40|0.00022245
04:33:42|0.00022259
04:33:43|0.00022259
04:33:44|0.00022259
04:33:45|0.0002226
04:33:46|0.00022254
04:33:47|0.00022254
04:33:48|0.00022254
04:33:49|0.0002225
04:33:51|0.0002225
04:33:51|0.00022248
04:33:52|0.00022248
04:33:54|0.00022249
04:33:54|0.00022249
04:33:55|0.00022249
04:33:56|0.0002225
04:33:58|0.0002225
04:33:59|0.0002225
04:33:59|0.0002225
04:34:00|0.0002225
04:34:01|0.00022253
04:34:04|0.00022253
04:34:04|0.00022253
04:34:06|0.00022253
04:34:07|0.00022242
04:34:08|0.00022242
04:34:08|0.00022242
04:34:09|0.00022243
04:34:11|0.00022246
04:34:12|0.00022246
04:34:12|0.00022246
04:34:13|0.00022246
04:34:15|0.00022246
04:34:16|0.00022248
04:34:16|0.00022247
04:34:17|0.00022247
04:34:19|0.00022247
04:34:20|0.00022247
04:34:22|0.00022244
04:34:22|0.00022244
04:34:24|0.00022244
04:34:24|0.00022244
04:34:26|0.00022242
04:34:28|0.00022245
04:34:29|0.00022245
04:34:29|0.00022245
04:34:32|0.00022248
04:34:33|0.00022248
04:34:34|0.00022251
04:34:35|0.00022252
04:34:36|0.00022252
04:34:37|0.00022252
04:34:39|0.00022252
04:34:40|0.00022252
04:34:40|0.00022252
04:34:42|0.0002225
04:34:43|0.0002225
04:34:44|0.00022251
04:34:45|0.00022251
04:34:45|0.00022251
04:34:46|0.00022251
04:34:47|0.00022253
04:34:48|0.00022253
04:34:49|0.00022253
04:34:51|0.00022253
04:34:51|0.00022252
04:34:53|0.00022257
04:34:54|0.00022257
04:34:55|0.00022257
04:34:57|0.00022262
04:34:58|0.00022262
04:35:00|0.00022262
04:35:00|0.00022262
04:35:01|0.00022261
04:35:02|0.00022261
04:35:04|0.00022261
04:35:04|0.00022261
04:35:05|0.00022261
04:35:06|0.00022259
04:35:08|0.00022259
04:35:08|0.00022259
04:35:09|0.00022259
04:35:11|0.00022259
04:35:12|0.0002226
04:35:13|0.0002226
04:35:14|0.00022264
04:35:15|0.00022265
04:35:16|0.00022265
04:35:17|0.00022267
04:35:18|0.00022267
04:35:19|0.00022265
04:35:20|0.00022265
04:35:21|0.00022265
04:35:22|0.00022258
04:35:23|0.00022258
04:35:24|0.00022258
04:35:25|0.00022259
04:35:26|0.00022265
04:35:27|0.00022265
04:35:29|0.00022265
04:35:31|0.00022265
04:35:31|0.00022264
04:35:33|0.00022264
04:35:33|0.00022266
04:35:34|0.00022266
04:35:36|0.00022267
04:35:36|0.00022266
04:35:37|0.00022266
04:35:39|0.00022266
04:35:40|0.00022266
04:35:42|0.00022267
04:35:42|0.00022267
04:35:43|0.00022267
04:35:44|0.00022267
04:35:46|0.00022267
04:35:47|0.00022266
04:35:48|0.00022266
04:35:48|0.00022266
04:35:49|0.00022267
04:35:50|0.00022267
04:35:52|0.00022266
04:35:53|0.00022266
04:35:54|0.00022266
04:35:55|0.00022266
04:35:56|0.00022266
04:35:57|0.00022266
04:35:58|0.00022266
04:36:00|0.00022266
04:36:00|0.00022266
04:36:01|0.00022266
04:36:03|0.00022266
04:36:04|0.00022266
04:36:04|0.00022266
04:36:06|0.00022266
04:36:07|0.00022266
04:36:07|0.00022266
04:36:09|0.00022254
04:36:10|0.00022254
04:36:11|0.00022254
04:36:12|0.00022254
04:36:13|0.00022255
04:36:14|0.00022264
04:36:15|0.00022257
04:36:16|0.00022254
04:36:17|0.0002225
04:36:18|0.0002225
04:36:19|0.0002225
04:36:20|0.00022251
04:36:21|0.0002225
04:36:22|0.00022251
04:36:23|0.00022251
04:36:24|0.00022251
04:36:25|0.0002225
04:36:27|0.0002225
04:36:27|0.00022251
04:36:29|0.0002225
04:36:30|0.0002225
04:36:32|0.00022254
04:36:33|0.00022254
04:36:34|0.00022254
04:36:35|0.00022254
04:36:36|0.00022255
04:36:37|0.00022255
04:36:38|0.00022256
04:36:40|0.00022257
04:36:41|0.00022257
04:36:41|0.00022258
04:36:42|0.00022258
04:36:44|0.00022258
04:36:44|0.00022258
04:36:46|0.00022257
04:36:46|0.00022255
04:36:48|0.00022255
04:36:49|0.00022255
04:36:50|0.00022255
04:36:53|0.00022255
04:36:53|0.00022255
04:36:54|0.00022255
04:36:55|0.00022255
04:36:56|0.00022255
04:36:58|0.00022251
04:36:58|0.00022251
04:36:59|0.00022251
04:37:00|0.00022251
04:37:02|0.00022251
04:37:02|0.00022251
04:37:03|0.00022251
04:37:05|0.00022251
04:37:05|0.00022251
04:37:07|0.00022251
04:37:08|0.00022251
04:37:09|0.00022251
04:37:10|0.00022252
04:37:11|0.00022251
04:37:12|0.00022251
04:37:14|0.00022251
04:37:15|0.00022251
04:37:15|0.00022251
04:37:17|0.00022251
04:37:17|0.00022251
04:37:19|0.00022251
04:37:21|0.00022251
04:37:22|0.00022251
04:37:23|0.00022251
04:37:23|0.00022251
04:37:24|0.00022251
04:37:25|0.00022251
04:37:26|0.00022252
04:37:29|0.00022252
04:37:31|0.00022252
04:37:32|0.00022253
04:37:33|0.00022256
04:37:34|0.00022265
04:37:36|0.00022267
04:37:37|0.00022266
04:37:37|0.0002227
04:37:39|0.0002227
04:37:40|0.00022277
04:37:41|0.0002228
04:37:42|0.0002228
04:37:42|0.00022286
04:37:44|0.00022289
04:37:45|0.00022289
04:37:46|0.00022289
04:37:47|0.00022289
04:37:48|0.00022287
04:37:50|0.00022288
04:37:50|0.00022282
04:37:52|0.00022281
04:37:52|0.00022279
04:37:54|0.00022279
04:37:55|0.00022274
04:37:55|0.00022274
04:37:56|0.00022274
04:37:58|0.00022274
04:37:59|0.00022273
04:38:00|0.00022274
04:38:01|0.00022273
04:38:02|0.0002227
04:38:03|0.00022268
04:38:04|0.00022266
04:38:05|0.00022263
04:38:06|0.00022263
04:38:08|0.00022263
04:38:08|0.00022263
04:38:09|0.00022263
04:38:10|0.00022263
04:38:11|0.00022263
04:38:12|0.00022264
04:38:13|0.00022271
04:38:14|0.00022269
04:38:16|0.00022269
04:38:16|0.00022277
04:38:17|0.0002228
04:38:19|0.00022281
04:38:19|0.00022283
04:38:21|0.00022286
04:38:21|0.00022287
04:38:23|0.00022289
04:38:24|0.00022289
04:38:25|0.0002229
04:38:25|0.0002229
04:38:27|0.00022296
04:38:28|0.00022308
04:38:29|0.00022308
04:38:30|0.0002231
04:38:32|0.00022311
04:38:34|0.00022315
04:38:38|0.00022319
04:38:39|0.00022302
04:38:40|0.00022299
04:38:41|0.00022295
04:38:43|0.00022295
04:38:43|0.00022295
04:38:45|0.00022295
04:38:46|0.00022296
04:38:47|0.00022299
04:38:49|0.00022303
04:38:49|0.00022303
04:38:50|0.00022306
04:38:52|0.00022306
04:38:52|0.00022306
04:38:53|0.00022306
04:38:55|0.00022302
04:38:55|0.00022301
04:38:57|0.00022298
04:38:58|0.00022295
04:38:59|0.00022298
04:39:00|0.00022298
04:39:01|0.00022301
04:39:02|0.00022306
04:39:03|0.00022306
04:39:04|0.00022306
04:39:05|0.00022307
04:39:06|0.00022307
04:39:10|0.00022309
04:39:11|0.00022294
04:39:12|0.000223
04:39:13|0.00022302
04:39:14|0.00022302
04:39:15|0.00022303
04:39:16|0.00022303
04:39:17|0.00022298
04:39:19|0.0002229
04:39:19|0.00022287
04:39:20|0.00022287
04:39:22|0.00022287
04:39:22|0.00022287
04:39:23|0.00022292
04:39:24|0.00022292
04:39:26|0.00022288
04:39:27|0.00022288
04:39:27|0.00022287
04:39:29|0.00022287
04:39:29|0.00022287
04:39:30|0.00022287
04:39:33|0.00022289
04:39:34|0.00022289
04:39:35|0.00022292
04:39:37|0.00022291
04:39:38|0.00022291
04:39:39|0.00022284
04:39:40|0.00022284
04:39:41|0.00022285
04:39:42|0.00022285
04:39:43|0.00022285
04:39:45|0.00022285
04:39:45|0.00022285
04:39:46|0.00022288
04:39:48|0.00022288
04:39:49|0.00022287
04:39:50|0.00022286
04:39:51|0.00022286
04:39:52|0.00022286
04:39:53|0.00022282
04:39:54|0.00022282
04:39:55|0.00022277
04:39:56|0.00022277
04:39:57|0.00022279
04:39:58|0.00022278
04:40:00|0.00022278
04:40:01|0.00022278
04:40:02|0.00022278
04:40:03|0.00022278
04:40:04|0.00022273
04:40:06|0.00022267
04:40:07|0.00022267
04:40:08|0.00022267
04:40:09|0.00022267
04:40:09|0.00022267
04:40:10|0.00022266
04:40:11|0.00022266
04:40:12|0.00022259
04:40:14|0.00022259
04:40:15|0.00022262
04:40:16|0.00022262
04:40:17|0.00022262
04:40:18|0.00022258
04:40:19|0.00022258
04:40:20|0.00022258
04:40:21|0.00022258
04:40:22|0.00022258
04:40:23|0.0002226
04:40:24|0.0002226
04:40:25|0.0002226
04:40:26|0.0002226
04:40:27|0.0002226
04:40:28|0.0002226
04:40:30|0.0002226
04:40:31|0.00022262
04:40:31|0.0002226
04:40:34|0.00022264
04:40:35|0.00022269
04:40:35|0.00022271
04:40:38|0.00022279
04:40:39|0.0002228
04:40:40|0.00022275
04:40:42|0.00022273
04:40:42|0.00022277
04:40:43|0.00022276
04:40:44|0.00022276
04:40:46|0.00022274
04:40:47|0.00022274
04:40:48|0.00022279
04:40:49|0.00022281
04:40:50|0.00022281
04:40:52|0.00022281
04:40:52|0.00022278
04:40:53|0.00022278
04:40:54|0.0002228
04:40:56|0.0002228
04:40:56|0.0002228
04:40:57|0.0002228
04:40:58|0.00022277
04:41:00|0.00022274
04:41:01|0.00022274
04:41:02|0.00022271
04:41:03|0.00022271
04:41:04|0.00022271
04:41:05|0.0002227
04:41:06|0.00022269
04:41:07|0.00022268
04:41:08|0.00022268
04:41:09|0.00022266
04:41:10|0.00022261
04:41:11|0.00022262
04:41:12|0.00022265
04:41:14|0.00022265
04:41:15|0.00022266
04:41:15|0.00022266
04:41:17|0.00022266
04:41:17|0.00022266
04:41:19|0.00022266
04:41:20|0.00022266
04:41:21|0.00022266
04:41:23|0.00022266
04:41:24|0.00022268
04:41:25|0.00022268
04:41:25|0.00022268
04:41:27|0.00022262
04:41:27|0.0002226
04:41:28|0.0002226
04:41:29|0.00022261
04:41:30|0.00022261
04:41:31|0.00022261
04:41:33|0.00022261
04:41:34|0.00022262
04:41:35|0.00022262
04:41:36|0.00022263
04:41:37|0.00022262
04:41:38|0.00022263
04:41:39|0.00022263
04:41:41|0.00022262
04:41:42|0.00022259
04:41:43|0.00022257
04:41:44|0.00022257
04:41:45|0.00022257
04:41:46|0.00022257
04:41:47|0.00022255
04:41:49|0.00022255
04:41:50|0.00022256
04:41:51|0.00022255
04:41:51|0.00022254
04:41:53|0.00022254
04:41:54|0.00022254
04:41:55|0.00022254
04:41:57|0.00022254
04:41:57|0.00022254
04:42:00|0.00022254
04:42:00|0.00022254
04:42:02|0.0002225
04:42:02|0.0002225
04:42:03|0.0002225
04:42:05|0.0002225
04:42:06|0.00022245
04:42:07|0.00022245
04:42:07|0.00022249
04:42:09|0.00022249
04:42:09|0.00022249
04:42:10|0.00022249
04:42:11|0.00022249
04:42:12|0.00022249
04:42:14|0.00022249
04:42:15|0.00022249
04:42:16|0.00022249
04:42:17|0.00022249
04:42:18|0.00022249
04:42:19|0.00022249
04:42:20|0.00022249
04:42:21|0.00022249
04:42:22|0.00022249
04:42:23|0.00022249
04:42:24|0.00022249
04:42:25|0.00022249
04:42:26|0.00022249
04:42:27|0.00022243
04:42:28|0.00022241
04:42:29|0.00022239
04:42:30|0.00022238
04:42:31|0.00022238
04:42:32|0.00022239
04:42:33|0.00022239
04:42:34|0.00022239
04:42:36|0.0002224
04:42:38|0.0002224
04:42:39|0.0002224
04:42:39|0.0002224
04:42:40|0.0002224
04:42:41|0.00022246
04:42:43|0.00022246
04:42:45|0.00022246
04:42:46|0.00022256
04:42:47|0.00022255
04:42:49|0.00022263
04:42:50|0.00022266
04:42:52|0.00022269
04:42:52|0.00022272
04:42:53|0.00022276
04:42:54|0.00022279
04:42:56|0.00022279
04:42:56|0.00022279
04:42:58|0.00022279
04:42:58|0.00022275
04:43:00|0.00022275
04:43:01|0.00022271
04:43:02|0.00022271
04:43:02|0.00022271
04:43:03|0.00022272
04:43:07|0.00022272
04:43:08|0.00022271
04:43:11|0.00022271
04:43:11|0.00022271
04:43:13|0.00022269
04:43:13|0.00022262
04:43:15|0.00022262
04:43:15|0.00022258
04:43:16|0.00022258
04:43:18|0.00022258
04:43:18|0.00022258
04:43:19|0.00022258
04:43:21|0.00022258
04:43:21|0.00022253
04:43:23|0.00022256
04:43:24|0.00022255
04:43:25|0.00022255
04:43:26|0.00022255
04:43:26|0.00022255
04:43:28|0.00022255
04:43:29|0.00022256
04:43:29|0.0002226
04:43:31|0.0002226
04:43:32|0.0002226
04:43:33|0.0002226
04:43:33|0.00022263
04:43:35|0.0002226
04:43:36|0.0002226
04:43:38|0.00022259
04:43:39|0.00022259
04:43:41|0.00022259
04:43:41|0.00022259
04:43:43|0.00022255
04:43:44|0.00022255
04:43:45|0.00022256
04:43:45|0.00022256
04:43:47|0.00022248
04:43:47|0.00022248
04:43:49|0.00022248
04:43:50|0.00022249
04:43:51|0.00022249
04:43:52|0.00022253
04:43:53|0.00022253
04:43:54|0.00022254
04:43:55|0.00022255
04:43:56|0.00022255
04:43:57|0.00022255
04:43:58|0.0002226
04:44:00|0.0002226
04:44:01|0.0002226
04:44:01|0.0002226
04:44:02|0.00022255
04:44:04|0.00022254
04:44:04|0.00022254
04:44:06|0.00022249
04:44:07|0.00022249
04:44:08|0.00022249
04:44:09|0.00022249
04:44:10|0.00022249
04:44:11|0.00022238
04:44:12|0.00022242
04:44:13|0.00022243
04:44:15|0.00022238
04:44:16|0.00022238
04:44:17|0.00022238
04:44:17|0.00022238
04:44:19|0.00022238
04:44:19|0.00022238
04:44:21|0.00022237
04:44:22|0.00022238
04:44:23|0.00022243
04:44:24|0.00022244
04:44:24|0.00022244
04:44:26|0.00022244
04:44:27|0.00022244
04:44:27|0.00022244
04:44:29|0.00022246
04:44:30|0.00022246
04:44:31|0.00022246
04:44:32|0.00022246
04:44:33|0.00022246
04:44:35|0.00022246
04:44:35|0.00022246
04:44:36|0.00022243
04:44:37|0.00022243
04:44:39|0.00022241
04:44:40|0.0002224
04:44:41|0.0002224
04:44:42|0.0002224
04:44:44|0.0002224
04:44:44|0.0002224
04:44:46|0.00022232
04:44:46|0.00022232
04:44:48|0.00022232
04:44:48|0.00022232
04:44:50|0.00022232
04:44:51|0.00022231
04:44:52|0.00022231
04:44:52|0.00022231
04:44:54|0.00022231
04:44:55|0.00022233
04:44:56|0.00022233
04:44:57|0.00022233
04:44:59|0.00022238
04:45:00|0.00022238
04:45:01|0.00022238
04:45:01|0.00022238
04:45:02|0.00022238
04:45:04|0.00022238
04:45:05|0.00022238
04:45:05|0.00022238
04:45:07|0.00022236
04:45:08|0.00022236
04:45:09|0.00022235
04:45:09|0.00022235
04:45:11|0.00022235
04:45:12|0.00022233
04:45:13|0.00022233
04:45:14|0.00022227
04:45:15|0.00022227
04:45:16|0.00022229
04:45:17|0.00022229
04:45:19|0.00022233
04:45:20|0.00022234
04:45:20|0.00022233
04:45:22|0.00022233
04:45:22|0.00022236
04:45:23|0.00022239
04:45:24|0.00022247
04:45:26|0.0002225
04:45:26|0.0002225
04:45:27|0.0002225
04:45:29|0.00022254
04:45:29|0.00022259
04:45:31|0.00022259
04:45:31|0.00022252
04:45:32|0.00022249
04:45:34|0.00022249
04:45:34|0.00022249
04:45:36|0.00022249
04:45:37|0.00022249
04:45:39|0.0002225
04:45:39|0.00022255
04:45:41|0.00022255
04:45:41|0.00022255
04:45:43|0.00022255
04:45:44|0.00022257
04:45:46|0.00022257
04:45:47|0.00022257
04:45:48|0.00022257
04:45:48|0.00022256
04:45:50|0.00022256
04:45:51|0.00022257
04:45:51|0.00022257
04:45:52|0.00022257
04:45:54|0.00022256
04:45:55|0.00022256
04:45:56|0.00022256
04:45:57|0.00022256
04:45:59|0.00022257
04:46:00|0.00022257
04:46:01|0.00022256
04:46:01|0.00022256
04:46:03|0.00022256
04:46:03|0.00022256
04:46:05|0.00022257
04:46:06|0.00022257
04:46:08|0.00022254
04:46:09|0.00022254
04:46:10|0.00022249
04:46:10|0.00022248
04:46:12|0.00022247
04:46:13|0.00022249
04:46:14|0.0002225
04:46:14|0.00022252
04:46:16|0.0002226
04:46:17|0.00022264
04:46:18|0.00022266
04:46:19|0.00022269
04:46:20|0.00022269
04:46:21|0.00022268
04:46:22|0.00022264
04:46:23|0.00022264
04:46:24|0.00022264
04:46:25|0.00022263
04:46:27|0.00022263
04:46:27|0.00022263
04:46:28|0.00022263
04:46:29|0.00022264
04:46:30|0.00022264
04:46:31|0.00022266
04:46:33|0.0002228
04:46:33|0.00022272
04:46:34|0.00022271
04:46:35|0.00022272
04:46:36|0.00022272
04:46:37|0.00022271
04:46:39|0.00022271
04:46:40|0.00022268
04:46:42|0.00022268
04:46:43|0.00022265
04:46:44|0.00022263
04:46:45|0.00022263
04:46:47|0.00022263
04:46:47|0.00022261
04:46:48|0.00022261
04:46:51|0.00022264
04:46:51|0.00022267
04:46:52|0.00022267
04:46:53|0.00022267
04:46:54|0.00022264
04:46:55|0.00022264
04:46:57|0.00022264
04:46:58|0.00022265
04:46:59|0.00022267
04:47:01|0.00022269
04:47:02|0.00022271
04:47:03|0.00022271
04:47:03|0.0002227
04:47:05|0.00022272
04:47:06|0.00022286
04:47:07|0.00022286
04:47:08|0.00022286
04:47:09|0.00022286
04:47:10|0.00022286
04:47:11|0.00022284
04:47:12|0.0002228
04:47:13|0.00022274
04:47:14|0.00022273
04:47:15|0.00022271
04:47:16|0.00022271
04:47:17|0.00022271
04:47:18|0.00022271
04:47:19|0.00022264
04:47:21|0.00022264
04:47:21|0.00022302
04:47:22|0.00022309
04:47:23|0.00022315
04:47:24|0.00022314
04:47:25|0.00022314
04:47:27|0.00022314
04:47:28|0.00022314
04:47:29|0.00022314
04:47:29|0.00022313
04:47:30|0.00022313
04:47:32|0.00022322
04:47:33|0.00022322
04:47:34|0.0002232
04:47:35|0.0002232
04:47:36|0.00022318
04:47:37|0.00022318
04:47:38|0.0002232
04:47:39|0.0002232
04:47:40|0.0002232
04:47:42|0.0002232
04:47:43|0.00022319
04:47:44|0.00022333
04:47:45|0.00022331
04:47:46|0.00022328
04:47:47|0.00022328
04:47:49|0.00022328
04:47:50|0.00022328
04:47:50|0.00022328
04:47:52|0.00022328
04:47:53|0.00022328
04:47:53|0.00022329
04:47:55|0.00022329
04:47:55|0.00022334
04:47:57|0.00022332
04:47:58|0.00022332
04:47:59|0.00022332
04:48:01|0.00022332
04:48:01|0.00022328
04:48:02|0.00022323
04:48:04|0.00022323
04:48:04|0.00022323
04:48:06|0.00022323
04:48:07|0.00022322
04:48:08|0.00022332
04:48:09|0.00022332
04:48:10|0.00022332
04:48:11|0.0002234
04:48:12|0.00022344
04:48:13|0.00022343
04:48:13|0.00022343
04:48:14|0.00022341
04:48:16|0.00022338
04:48:17|0.00022334
04:48:18|0.00022329
04:48:19|0.00022329
04:48:20|0.00022329
04:48:21|0.00022329
04:48:22|0.00022329
04:48:23|0.00022326
04:48:24|0.00022326
04:48:25|0.00022326
04:48:27|0.00022326
04:48:27|0.00022332
04:48:28|0.00022332
04:48:29|0.00022332
04:48:30|0.00022332
04:48:32|0.00022332
04:48:32|0.00022332
04:48:33|0.00022332
04:48:35|0.00022323
04:48:35|0.00022323
04:48:37|0.00022323
04:48:37|0.00022323
04:48:39|0.00022317
04:48:40|0.0002231
04:48:42|0.0002231
04:48:43|0.0002231
04:48:44|0.0002231
04:48:45|0.0002231
04:48:46|0.0002231
04:48:48|0.0002231
04:48:49|0.00022308
04:48:50|0.00022306
04:48:51|0.00022304
04:48:51|0.000223
04:48:52|0.000223
04:48:53|0.000223
04:48:54|0.00022319
04:48:56|0.00022327
04:48:57|0.00022327
04:48:58|0.00022327
04:48:59|0.00022327
04:48:59|0.00022327
04:49:01|0.00022328
04:49:02|0.00022328
04:49:03|0.00022328
04:49:04|0.00022318
04:49:05|0.00022318
04:49:07|0.00022314
04:49:08|0.00022307
04:49:09|0.00022309
04:49:10|0.00022307
04:49:10|0.00022285
04:49:11|0.00022282
04:49:12|0.0002228
04:49:13|0.00022284
04:49:15|0.00022284
04:49:15|0.00022273
04:49:17|0.00022272
04:49:18|0.00022267
04:49:18|0.00022262
04:49:20|0.0002226
04:49:21|0.0002226
04:49:22|0.0002226
04:49:23|0.00022249
04:49:24|0.00022254
04:49:25|0.00022249
04:49:26|0.00022244
04:49:27|0.00022242
04:49:29|0.00022242
04:49:30|0.00022245
04:49:30|0.00022245
04:49:32|0.00022245
04:49:32|0.00022254
04:49:34|0.00022257
04:49:35|0.00022253
04:49:36|0.00022253
04:49:37|0.00022242
04:49:38|0.00022242
04:49:39|0.00022242
04:49:40|0.00022242
04:49:41|0.00022241
04:49:42|0.00022238
04:49:44|0.00022238
04:49:45|0.00022239
04:49:46|0.00022239
04:49:48|0.00022242
04:49:49|0.00022242
04:49:49|0.00022242
04:49:51|0.00022242
04:49:52|0.00022242
04:49:54|0.00022236
04:49:55|0.00022236
04:49:56|0.00022236
04:49:56|0.00022236
04:49:58|0.00022229
04:49:59|0.00022229
04:50:00|0.00022229
04:50:02|0.00022229
04:50:03|0.00022234
04:50:04|0.00022243
04:50:05|0.00022243
04:50:06|0.00022244
04:50:07|0.00022247
04:50:08|0.00022242
04:50:09|0.00022242
04:50:10|0.00022243
04:50:11|0.00022243
04:50:12|0.00022243
04:50:13|0.00022242
04:50:14|0.00022238
04:50:15|0.00022241
04:50:16|0.00022241
04:50:17|0.00022241
04:50:18|0.00022237
04:50:19|0.00022291
04:50:20|0.00022289
04:50:21|0.00022289
04:50:23|0.0002228
04:50:23|0.0002228
04:50:25|0.00022277
04:50:25|0.00022277
04:50:27|0.00022277
04:50:27|0.00022277
04:50:29|0.00022277
04:50:30|0.00022273
04:50:31|0.00022274
04:50:32|0.00022274
04:50:34|0.00022274
04:50:34|0.00022254
04:50:35|0.00022272
04:50:36|0.00022281
04:50:38|0.00022281
04:50:38|0.00022281
04:50:39|0.00022281
04:50:40|0.00022277
04:50:41|0.00022277
04:50:42|0.00022277
04:50:44|0.00022277
04:50:46|0.00022277
04:50:46|0.00022277
04:50:47|0.00022277
04:50:49|0.00022277
04:50:50|0.00022277
04:50:51|0.00022276
04:50:51|0.00022274
04:50:53|0.00022274
04:50:54|0.00022274
04:50:55|0.00022274
04:50:56|0.00022277
04:50:58|0.00022277
04:50:58|0.00022277
04:51:00|0.00022277
04:51:00|0.00022277
04:51:02|0.00022277
04:51:02|0.00022277
04:51:04|0.00022277
04:51:05|0.00022277
04:51:06|0.00022277
04:51:07|0.00022277
04:51:08|0.00022277
04:51:09|0.00022278
04:51:10|0.00022282
04:51:11|0.00022286
04:51:12|0.00022286
04:51:13|0.00022286
04:51:14|0.00022286
04:51:15|0.00022297
04:51:16|0.00022297
04:51:17|0.00022286
04:51:18|0.00022288
04:51:20|0.00022288
04:51:20|0.00022289
04:51:21|0.00022292
04:51:22|0.00022294
04:51:23|0.00022294
04:51:24|0.00022294
04:51:25|0.00022295
04:51:27|0.00022295
04:51:27|0.00022292
04:51:29|0.00022292
04:51:30|0.00022292
04:51:31|0.00022288
04:51:31|0.00022279
04:51:33|0.00022273
04:51:33|0.00022273
04:51:35|0.00022271
04:51:36|0.0002227
04:51:36|0.00022271
04:51:37|0.00022271
04:51:39|0.00022271
04:51:39|0.00022274
04:51:41|0.00022274
04:51:42|0.00022274
04:51:43|0.00022274
04:51:44|0.00022274
04:51:45|0.00022276
04:51:46|0.0002228
04:51:47|0.0002228
04:51:48|0.0002228
04:51:49|0.0002228
04:51:50|0.0002228
04:51:51|0.0002228
04:51:52|0.0002228
04:51:53|0.0002228
04:51:54|0.0002228
04:51:55|0.00022278
04:51:56|0.00022276
04:51:58|0.00022276
04:51:59|0.00022276
04:52:00|0.00022276
04:52:01|0.00022276
04:52:01|0.00022273
04:52:02|0.00022274
04:52:04|0.00022273
04:52:05|0.00022272
04:52:06|0.00022278
04:52:07|0.00022277
04:52:07|0.00022278
04:52:10|0.00022278
04:52:10|0.00022278
04:52:12|0.00022278
04:52:12|0.00022278
04:52:14|0.00022275
04:52:15|0.00022274
04:52:16|0.00022273
04:52:17|0.00022273
04:52:17|0.00022273
04:52:18|0.00022273
04:52:19|0.00022273
04:52:21|0.0002226
04:52:22|0.0002226
04:52:22|0.0002226
04:52:24|0.0002226
04:52:25|0.00022263
04:52:26|0.00022263
04:52:26|0.00022268
04:52:27|0.00022262
04:52:28|0.00022262
04:52:30|0.00022262
04:52:31|0.00022262
04:52:32|0.00022261
04:52:33|0.00022262
04:52:34|0.0002226
04:52:36|0.0002226
04:52:37|0.0002226
04:52:39|0.00022259
04:52:40|0.00022253
04:52:40|0.00022252
04:52:41|0.00022253
04:52:43|0.00022253
04:52:44|0.00022253
04:52:46|0.00022255
04:52:46|0.00022255
04:52:47|0.00022255
04:52:48|0.00022256
04:52:49|0.00022255
04:52:50|0.00022252
04:52:51|0.00022252
04:52:52|0.00022252
04:52:54|0.00022252
04:52:55|0.00022252
04:52:56|0.00022252
04:52:57|0.00022255
04:52:58|0.00022255
04:52:59|0.00022255
04:53:00|0.00022255
04:53:01|0.00022255
04:53:02|0.00022255
04:53:03|0.00022255
04:53:05|0.00022253
04:53:05|0.00022253
04:53:07|0.00022251
04:53:08|0.00022251
04:53:08|0.00022251
04:53:10|0.00022251
04:53:10|0.00022251
04:53:12|0.00022247
04:53:13|0.00022247
04:53:13|0.00022251
04:53:15|0.00022255
04:53:16|0.00022255
04:53:17|0.00022253
04:53:17|0.00022252
04:53:18|0.00022252
04:53:20|0.00022252
04:53:21|0.00022252
04:53:22|0.00022252
04:53:23|0.00022252
04:53:24|0.00022252
04:53:25|0.00022252
04:53:26|0.00022254
04:53:27|0.00022254
04:53:28|0.00022254
04:53:29|0.00022254
04:53:30|0.00022254
04:53:31|0.00022254
04:53:32|0.00022254
04:53:33|0.00022255
04:53:34|0.00022256
04:53:36|0.00022258
04:53:36|0.00022259
04:53:38|0.00022264
04:53:38|0.00022267
04:53:40|0.00022267
04:53:41|0.00022267
04:53:42|0.00022267
04:53:43|0.00022268
04:53:44|0.00022268
04:53:45|0.0002227
04:53:47|0.0002227
04:53:49|0.00022266
04:53:49|0.00022266
04:53:51|0.00022266
04:53:51|0.00022263
04:53:52|0.00022255
04:53:54|0.00022255
04:53:55|0.00022252
04:53:55|0.00022252
04:53:56|0.00022252
04:53:58|0.00022252
04:53:58|0.00022252
04:54:00|0.00022252
04:54:00|0.00022255
04:54:01|0.00022257
04:54:02|0.00022259
04:54:04|0.00022259
04:54:05|0.00022259
04:54:06|0.00022259
04:54:07|0.00022259
04:54:09|0.00022258
04:54:09|0.00022258
04:54:10|0.00022258
04:54:12|0.00022258
04:54:13|0.00022259
04:54:13|0.00022262
04:54:15|0.00022262
04:54:16|0.00022264
04:54:20|0.00022263
04:54:21|0.00022263
04:54:22|0.00022264
04:54:23|0.00022264
04:54:24|0.00022264
04:54:25|0.00022264
04:54:26|0.00022264
04:54:27|0.00022264
04:54:28|0.00022264
04:54:30|0.00022264
04:54:30|0.00022264
04:54:32|0.00022264
04:54:32|0.00022264
04:54:33|0.00022264
04:54:35|0.00022264
04:54:35|0.00022264
04:54:36|0.00022264
04:54:37|0.00022264
04:54:38|0.00022264
04:54:40|0.00022264
04:54:40|0.00022264
04:54:42|0.00022264
04:54:42|0.00022264
04:54:43|0.00022263
04:54:44|0.00022263
04:54:45|0.00022263
04:54:47|0.00022263
04:54:47|0.00022263
04:54:49|0.00022263
04:54:50|0.00022263
04:54:50|0.00022263
04:54:52|0.00022263
04:54:54|0.0002226
04:54:55|0.0002226
04:54:55|0.0002226
04:54:56|0.00022261
04:54:58|0.00022261
04:54:58|0.00022261
04:55:00|0.00022261
04:55:01|0.00022261
04:55:03|0.0002227
04:55:04|0.00022273
04:55:05|0.0002227
04:55:06|0.0002227
04:55:06|0.00022265
04:55:08|0.00022262
04:55:10|0.00022268
04:55:11|0.00022268
04:55:13|0.0002227
04:55:13|0.0002227
04:55:14|0.0002227
04:55:16|0.00022274
04:55:16|0.00022277
04:55:17|0.00022281
04:55:18|0.00022281
04:55:19|0.00022281
04:55:20|0.00022281
04:55:21|0.00022281
04:55:22|0.00022282
04:55:23|0.00022282
04:55:25|0.00022282
04:55:25|0.00022282
04:55:27|0.00022285
04:55:28|0.00022285
04:55:28|0.00022285
04:55:29|0.00022285
04:55:30|0.00022286
04:55:31|0.00022288
04:55:32|0.0002229
04:55:33|0.0002229
04:55:35|0.0002229
04:55:36|0.00022293
04:55:36|0.00022288
04:55:38|0.00022288
04:55:38|0.00022288
04:55:40|0.0002229
04:55:41|0.00022291
04:55:42|0.00022291
04:55:43|0.00022291
04:55:44|0.00022293
04:55:45|0.00022293
04:55:47|0.00022293
04:55:47|0.00022293
04:55:49|0.00022291
04:55:50|0.00022291
04:55:51|0.00022291
04:55:52|0.00022291
04:55:54|0.00022291
04:55:55|0.00022291
04:55:56|0.00022291
04:55:57|0.00022291
04:55:57|0.00022291
04:55:58|0.00022291
04:55:59|0.00022291
04:56:01|0.00022294
04:56:02|0.00022294
04:56:04|0.000223
04:56:05|0.00022296
04:56:06|0.00022296
04:56:07|0.00022296
04:56:08|0.00022296
04:56:09|0.00022296
04:56:10|0.00022296
04:56:11|0.00022296
04:56:13|0.00022296
04:56:14|0.00022296
04:56:15|0.00022296
04:56:16|0.00022296
04:56:17|0.00022295
04:56:18|0.00022294
04:56:18|0.00022293
04:56:20|0.00022293
04:56:21|0.00022293
04:56:22|0.00022293
04:56:23|0.00022293
04:56:24|0.00022293
04:56:26|0.00022293
04:56:26|0.00022294
04:56:28|0.00022287
04:56:29|0.00022287
04:56:29|0.00022287
04:56:30|0.00022285
04:56:31|0.00022289
04:56:32|0.00022292
04:56:34|0.00022292
04:56:34|0.00022292
04:56:36|0.00022292
04:56:37|0.00022294
04:56:38|0.00022294
04:56:39|0.00022294
04:56:40|0.00022294
04:56:41|0.00022294
04:56:42|0.00022294
04:56:43|0.00022294
04:56:44|0.00022294
04:56:45|0.00022296
04:56:46|0.00022296
04:56:47|0.00022296
04:56:48|0.00022293
04:56:50|0.0002229
04:56:51|0.0002229
04:56:52|0.0002229
04:56:53|0.0002229
04:56:54|0.0002229
04:56:56|0.0002229
04:56:57|0.0002229
04:56:58|0.00022292
04:56:59|0.00022292
04:56:59|0.00022293
04:57:01|0.00022293
04:57:02|0.00022293
04:57:03|0.00022291
04:57:04|0.00022291
04:57:05|0.00022291
04:57:06|0.00022291
04:57:07|0.0002229
04:57:08|0.00022284
04:57:09|0.00022284
04:57:10|0.00022281
04:57:11|0.00022279
04:57:12|0.00022278
04:57:14|0.00022278
04:57:14|0.00022278
04:57:15|0.00022279
04:57:17|0.00022279
04:57:17|0.0002229
04:57:19|0.0002229
04:57:19|0.00022285
04:57:21|0.00022285
04:57:21|0.00022291
04:57:22|0.00022291
04:57:23|0.00022291
04:57:25|0.00022291
04:57:26|0.00022291
04:57:27|0.00022291
04:57:28|0.00022291
04:57:29|0.00022291
04:57:30|0.00022291
04:57:31|0.00022291
04:57:32|0.00022291
04:57:33|0.00022291
04:57:34|0.00022292
04:57:35|0.00022293
04:57:36|0.00022293
04:57:37|0.00022293
04:57:38|0.00022292
04:57:39|0.00022292
04:57:40|0.00022292
04:57:41|0.0002229
04:57:43|0.0002229
04:57:43|0.0002229
04:57:44|0.00022295
04:57:46|0.00022297
04:57:47|0.00022297
04:57:47|0.00022297
04:57:49|0.00022299
04:57:51|0.00022299
04:57:53|0.00022291
04:57:54|0.00022291
04:57:55|0.00022293
04:57:56|0.00022293
04:57:58|0.00022293
04:57:58|0.00022294
04:57:59|0.00022297
04:58:01|0.00022297
04:58:02|0.00022297
04:58:03|0.00022297
04:58:04|0.00022297
04:58:05|0.00022296
04:58:07|0.00022296
04:58:08|0.00022296
04:58:08|0.00022296
04:58:09|0.00022293
04:58:10|0.00022293
04:58:12|0.00022293
04:58:13|0.00022291
04:58:14|0.00022291
04:58:15|0.00022291
04:58:16|0.00022291
04:58:17|0.00022292
04:58:19|0.00022292
04:58:19|0.00022292
04:58:20|0.00022292
04:58:21|0.00022292
04:58:23|0.00022292
04:58:24|0.00022289
04:58:25|0.00022289
04:58:26|0.00022289
04:58:27|0.00022289
04:58:28|0.00022289
04:58:29|0.00022289
04:58:30|0.00022289
04:58:31|0.00022284
04:58:32|0.00022281
04:58:33|0.00022272
04:58:34|0.00022272
04:58:35|0.00022272
04:58:37|0.00022272
04:58:38|0.00022272
04:58:39|0.00022272
04:58:39|0.00022272
04:58:41|0.00022276
04:58:41|0.00022276
04:58:43|0.00022276
04:58:44|0.00022281
04:58:45|0.00022282
04:58:46|0.00022282
04:58:47|0.00022284
04:58:48|0.00022284
04:58:49|0.00022285
04:58:50|0.00022289
04:58:51|0.00022289
04:58:53|0.00022288
04:58:55|0.00022288
04:58:55|0.00022288
04:58:57|0.00022288
04:58:57|0.00022288
04:58:59|0.00022288
04:58:59|0.00022288
04:59:01|0.00022288
04:59:02|0.00022288
04:59:03|0.00022288
04:59:04|0.00022283
04:59:05|0.00022279
04:59:07|0.00022276
04:59:07|0.00022275
04:59:09|0.00022275
04:59:10|0.00022275
04:59:10|0.00022275
04:59:12|0.00022275
04:59:12|0.00022275
04:59:14|0.00022275
04:59:14|0.00022275
04:59:15|0.00022271
04:59:17|0.00022266
04:59:18|0.00022266
04:59:19|0.00022266
04:59:20|0.00022266
04:59:21|0.00022266
04:59:22|0.00022266
04:59:23|0.00022262
04:59:24|0.00022263
04:59:25|0.00022263
04:59:26|0.00022263
04:59:27|0.00022274
04:59:28|0.00022274
04:59:30|0.00022274
04:59:31|0.00022274
04:59:32|0.00022266
04:59:34|0.00022266
04:59:35|0.00022266
04:59:35|0.00022265
04:59:37|0.00022263
04:59:38|0.00022261
04:59:39|0.00022261
04:59:40|0.00022262
04:59:40|0.00022262
04:59:41|0.00022262
04:59:42|0.00022264
04:59:44|0.00022264
04:59:44|0.00022265
04:59:46|0.00022265
04:59:47|0.00022265
04:59:47|0.00022265
04:59:49|0.00022263
04:59:50|0.00022264
04:59:50|0.00022274
04:59:51|0.00022274
04:59:54|0.00022275
04:59:55|0.00022273
04:59:56|0.00022271
04:59:58|0.00022271
04:59:59|0.00022271
04:59:59|0.00022271
05:00:01|0.00022271
05:00:02|0.00022272
05:00:03|0.00022272
05:00:04|0.00022276
05:00:06|0.00022276
05:00:07|0.00022277
05:00:08|0.00022277
05:00:09|0.00022277
05:00:10|0.00022274
05:00:12|0.00022284
05:00:12|0.00022285
05:00:13|0.00022285
05:00:14|0.00022285
05:00:15|0.00022285
05:00:17|0.00022285
05:00:18|0.00022285
05:00:19|0.00022288
05:00:19|0.00022288
05:00:21|0.00022288
05:00:22|0.00022288
05:00:22|0.00022288
05:00:24|0.00022289
05:00:25|0.00022289
05:00:26|0.0002229
05:00:27|0.00022291
05:00:28|0.00022291
05:00:29|0.00022294
05:00:30|0.00022294
05:00:31|0.00022294
05:00:32|0.00022291
05:00:33|0.00022291
05:00:34|0.00022291
05:00:35|0.0002229
05:00:36|0.00022292
05:00:37|0.00022292
05:00:38|0.00022292
05:00:39|0.00022296
05:00:40|0.00022296
05:00:41|0.00022297
05:00:42|0.00022297
05:00:43|0.00022297
05:00:44|0.00022297
05:00:45|0.00022297
05:00:46|0.00022297
05:00:47|0.00022297
05:00:48|0.00022297
05:00:49|0.00022297
05:00:50|0.00022297
05:00:51|0.00022297
05:00:52|0.00022297
05:00:54|0.00022302
05:00:55|0.00022302
05:00:56|0.00022302
05:00:57|0.00022302
05:00:58|0.00022302
05:01:00|0.000223
05:01:00|0.00022301
05:01:01|0.00022301
05:01:03|0.00022314
05:01:05|0.0002231
05:01:06|0.00022311
05:01:08|0.00022311
05:01:08|0.00022311
05:01:09|0.00022311
05:01:11|0.00022311
05:01:12|0.00022311
05:01:13|0.00022311
05:01:14|0.00022311
05:01:15|0.00022311
05:01:17|0.00022312
05:01:17|0.00022313
05:01:19|0.00022312
05:01:19|0.00022312
05:01:20|0.00022312
05:01:22|0.00022312
05:01:23|0.00022312
05:01:24|0.00022314
05:01:25|0.00022315
05:01:26|0.00022313
05:01:27|0.00022313
05:01:28|0.00022311
05:01:30|0.00022311
05:01:30|0.00022307
05:01:32|0.00022307
05:01:33|0.00022307
05:01:33|0.00022313
05:01:34|0.00022318
05:01:35|0.00022321
05:01:36|0.00022321
05:01:38|0.0002232
05:01:39|0.00022317
05:01:40|0.00022318
05:01:41|0.00022318
05:01:42|0.00022321
05:01:43|0.00022321
05:01:44|0.00022322
05:01:45|0.00022322
05:01:46|0.00022317
05:01:47|0.00022317
05:01:48|0.00022311
05:01:49|0.00022306
05:01:51|0.000223
05:01:51|0.00022301
05:01:52|0.00022301
05:01:53|0.00022301
05:01:55|0.00022304
05:01:56|0.00022312
05:01:58|0.00022315
05:01:59|0.00022315
05:02:00|0.00022316
05:02:01|0.00022316
05:02:02|0.00022321
05:02:04|0.00022319
05:02:05|0.00022319
05:02:07|0.00022318
05:02:08|0.00022318
05:02:08|0.00022318
05:02:09|0.00022317
05:02:11|0.00022317
05:02:12|0.00022318
05:02:13|0.00022318
05:02:14|0.00022318
05:02:15|0.00022319
05:02:16|0.00022319
05:02:17|0.00022323
05:02:18|0.00022323
05:02:19|0.00022323
05:02:20|0.0002233
05:02:22|0.00022326
05:02:23|0.00022332
05:02:24|0.00022331
05:02:25|0.00022331
05:02:25|0.0002233
05:02:27|0.0002233
05:02:28|0.00022331
05:02:29|0.00022331
05:02:30|0.00022331
05:02:31|0.00022331
05:02:32|0.00022331
05:02:33|0.00022331
05:02:34|0.00022331
05:02:35|0.00022331
05:02:37|0.00022331
05:02:37|0.00022331
05:02:39|0.00022331
05:02:40|0.00022331
05:02:40|0.00022331
05:02:41|0.0002233
05:02:42|0.0002233
05:02:43|0.00022331
05:02:45|0.00022331
05:02:46|0.00022331
05:02:47|0.00022331
05:02:48|0.00022328
05:02:49|0.00022334
05:02:50|0.00022335
05:02:51|0.00022335
05:02:52|0.00022335
05:02:53|0.00022336
05:02:54|0.00022336
05:02:56|0.00022335
05:02:58|0.00022338
05:02:59|0.00022338
05:03:00|0.00022338
05:03:01|0.00022338
05:03:02|0.00022338
05:03:03|0.00022338
05:03:04|0.00022335
05:03:05|0.00022335
05:03:06|0.00022335
05:03:07|0.00022325
05:03:08|0.00022325
05:03:10|0.00022325
05:03:11|0.00022322
05:03:12|0.00022322
05:03:13|0.00022322
05:03:14|0.00022321
05:03:15|0.00022321
05:03:16|0.00022321
05:03:17|0.00022321
05:03:18|0.00022321
05:03:19|0.00022321
05:03:20|0.00022321
05:03:22|0.00022321
05:03:23|0.00022322
05:03:25|0.0002233
05:03:25|0.00022336
05:03:26|0.00022336
05:03:28|0.00022343
05:03:29|0.00022344
05:03:30|0.00022344
05:03:30|0.00022344
05:03:32|0.00022344
05:03:33|0.00022343
05:03:34|0.00022343
05:03:35|0.00022343
05:03:36|0.00022341
05:03:36|0.00022343
05:03:38|0.00022345
05:03:38|0.00022341
05:03:40|0.0002234
05:03:42|0.0002234
05:03:42|0.0002234
05:03:43|0.0002234
05:03:44|0.0002234
05:03:46|0.0002234
05:03:47|0.0002234
05:03:48|0.00022341
05:03:49|0.00022341
05:03:50|0.0002234
05:03:51|0.0002234
05:03:52|0.00022339
05:03:53|0.00022339
05:03:54|0.00022339
05:03:55|0.00022339
05:03:57|0.00022339
05:03:58|0.00022339
05:03:59|0.00022339
05:04:01|0.00022338
05:04:02|0.00022332
05:04:03|0.00022331
05:04:03|0.00022331
05:04:05|0.00022331
05:04:06|0.0002235
05:04:07|0.00022349
05:04:08|0.00022349
05:04:09|0.00022354
05:04:10|0.00022342
05:04:12|0.00022342
05:04:12|0.00022342
05:04:14|0.00022342
05:04:14|0.00022342
05:04:16|0.00022342
05:04:17|0.00022338
05:04:18|0.00022338
05:04:19|0.00022338
05:04:20|0.00022338
05:04:21|0.00022339
05:04:22|0.00022343
05:04:23|0.00022343
05:04:25|0.00022343
05:04:26|0.00022343
05:04:27|0.00022347
05:04:28|0.00022347
05:04:28|0.0002235
05:04:30|0.00022357
05:04:31|0.00022357
05:04:32|0.00022357
05:04:33|0.00022357
05:04:33|0.00022357
05:04:35|0.00022357
05:04:35|0.00022357
05:04:37|0.00022357
05:04:38|0.00022356
05:04:39|0.00022356
05:04:41|0.00022358
05:04:41|0.00022359
05:04:42|0.00022359
05:04:44|0.00022362
05:04:45|0.00022362
05:04:46|0.00022362
05:04:47|0.00022362
05:04:48|0.00022362
05:04:49|0.00022361
05:04:50|0.00022361
05:04:51|0.00022361
05:04:52|0.00022359
05:04:53|0.00022359
05:04:54|0.00022359
05:04:55|0.00022359
05:04:57|0.00022359
05:04:58|0.00022358
05:05:00|0.00022353
05:05:01|0.00022353
05:05:02|0.00022352
05:05:03|0.00022352
05:05:05|0.00022352
05:05:06|0.00022352
05:05:08|0.00022349
05:05:10|0.00022349
05:05:10|0.00022342
05:05:11|0.00022342
05:05:12|0.00022342
05:05:13|0.00022342
05:05:15|0.00022344
05:05:16|0.00022344
05:05:18|0.00022353
05:05:19|0.00022348
05:05:20|0.00022348
05:05:21|0.00022345
05:05:22|0.00022345
05:05:23|0.00022345
05:05:24|0.00022346
05:05:25|0.00022348
05:05:26|0.00022348
05:05:27|0.0002235
05:05:29|0.00022348
05:05:29|0.00022345
05:05:31|0.00022345
05:05:31|0.00022345
05:05:32|0.00022345
05:05:33|0.00022345
05:05:35|0.00022345
05:05:36|0.00022341
05:05:37|0.0002234
05:05:38|0.0002234
05:05:39|0.0002234
05:05:40|0.00022335
05:05:40|0.00022335
05:05:42|0.00022334
05:05:42|0.00022334
05:05:44|0.00022334
05:05:45|0.00022334
05:05:46|0.00022334
05:05:47|0.00022334
05:05:48|0.00022334
05:05:49|0.00022334
05:05:50|0.00022334
05:05:51|0.00022334
05:05:52|0.00022334
05:05:53|0.00022331
05:05:54|0.0002233
05:05:55|0.00022329
05:05:57|0.00022329
05:05:57|0.00022327
05:05:59|0.00022327
05:06:00|0.00022327
05:06:01|0.00022327
05:06:02|0.00022325
05:06:04|0.00022324
05:06:05|0.00022307
05:06:05|0.00022302
05:06:06|0.00022287
05:06:08|0.00022287
05:06:09|0.00022288
05:06:10|0.00022286
05:06:11|0.0002229
05:06:12|0.0002229
05:06:13|0.0002229
05:06:14|0.0002229
05:06:15|0.00022281
05:06:17|0.00022279
05:06:17|0.00022283
05:06:18|0.00022281
05:06:19|0.00022272
05:06:21|0.00022269
05:06:21|0.00022269
05:06:22|0.00022268
05:06:23|0.00022268
05:06:25|0.00022268
05:06:26|0.00022281
05:06:27|0.00022281
05:06:28|0.00022284
05:06:30|0.00022266
05:06:31|0.0002226
05:06:32|0.0002226
05:06:33|0.00022265
05:06:33|0.00022265
05:06:35|0.00022265
05:06:36|0.00022266
05:06:37|0.00022266
05:06:38|0.00022269
05:06:40|0.00022261
05:06:41|0.00022263
05:06:42|0.00022263
05:06:43|0.00022269
05:06:44|0.00022269
05:06:45|0.00022261
05:06:46|0.00022261
05:06:47|0.00022261
05:06:48|0.00022261
05:06:49|0.00022259
05:06:50|0.00022259
05:06:51|0.00022259
05:06:52|0.00022255
05:06:53|0.00022258
05:06:54|0.00022265
05:06:56|0.00022265
05:06:57|0.00022266
05:06:58|0.00022266
05:06:58|0.00022267
05:07:00|0.00022267
05:07:01|0.00022268
05:07:03|0.00022274
05:07:04|0.00022276
05:07:05|0.0002228
05:07:05|0.0002228
05:07:06|0.0002228
05:07:08|0.00022278
05:07:08|0.00022277
05:07:09|0.00022274
05:07:11|0.00022263
05:07:12|0.00022262
05:07:13|0.00022271
05:07:14|0.00022271
05:07:15|0.0002227
05:07:16|0.0002227
05:07:17|0.0002227
05:07:18|0.00022261
05:07:19|0.00022261
05:07:20|0.00022261
05:07:22|0.00022261
05:07:22|0.00022261
05:07:23|0.00022261
05:07:24|0.00022261
05:07:25|0.00022261
05:07:26|0.00022261
05:07:27|0.0002226
05:07:28|0.00022259
05:07:30|0.00022259
05:07:31|0.00022255
05:07:32|0.00022256
05:07:33|0.00022256
05:07:34|0.00022234
05:07:35|0.00022235
05:07:36|0.00022238
05:07:37|0.00022238
05:07:38|0.00022238
05:07:39|0.00022238
05:07:41|0.00022238
05:07:41|0.00022238
05:07:43|0.00022238
05:07:44|0.00022238
05:07:45|0.00022238
05:07:46|0.00022238
05:07:47|0.00022238
05:07:48|0.00022237
05:07:49|0.00022237
05:07:51|0.00022237
05:07:51|0.00022238
05:07:53|0.00022231
05:07:53|0.00022231
05:07:54|0.00022225
05:07:55|0.00022221
05:07:56|0.0002222
05:07:58|0.00022222
05:07:59|0.00022222
05:08:00|0.00022228
05:08:02|0.00022234
05:08:02|0.00022229
05:08:05|0.00022229
05:08:06|0.00022229
05:08:07|0.00022228
05:08:08|0.00022223
05:08:09|0.00022229
05:08:10|0.00022229
05:08:10|0.00022223
05:08:11|0.00022224
05:08:13|0.00022225
05:08:14|0.00022225
05:08:15|0.00022225
05:08:16|0.00022225
05:08:18|0.00022225
05:08:19|0.00022222
05:08:19|0.0002222
05:08:21|0.00022222
05:08:22|0.00022222
05:08:23|0.00022222
05:08:24|0.00022222
05:08:25|0.00022223
05:08:26|0.00022223
05:08:27|0.00022226
05:08:28|0.00022226
05:08:29|0.00022226
05:08:30|0.00022226
05:08:31|0.00022226
05:08:32|0.00022226
05:08:34|0.00022224
05:08:35|0.00022222
05:08:35|0.00022222
05:08:36|0.00022222
05:08:38|0.00022222
05:08:38|0.00022222
05:08:41|0.00022222
05:08:42|0.00022222
05:08:42|0.00022222
05:08:43|0.00022222
05:08:44|0.00022222
05:08:46|0.00022222
05:08:47|0.00022217
05:08:48|0.00022217
05:08:48|0.00022222
05:08:50|0.00022222
05:08:51|0.00022222
05:08:52|0.00022222
05:08:53|0.00022222
05:08:54|0.00022222
05:08:56|0.00022224
05:08:57|0.00022224
05:08:57|0.00022222
05:08:59|0.00022223
05:08:59|0.00022222
05:09:02|0.00022228
05:09:03|0.00022228
05:09:05|0.00022228
05:09:06|0.00022228
05:09:07|0.00022228
05:09:08|0.00022228
05:09:09|0.00022228
05:09:10|0.00022228
05:09:11|0.00022227
05:09:11|0.00022227
05:09:12|0.00022228
05:09:14|0.00022228
05:09:15|0.00022228
05:09:17|0.00022229
05:09:18|0.00022224
05:09:19|0.00022222
05:09:19|0.00022217
05:09:20|0.00022217
05:09:21|0.00022217
05:09:23|0.00022217
05:09:23|0.00022217
05:09:25|0.00022218
05:09:26|0.00022217
05:09:28|0.00022217
05:09:28|0.00022222
05:09:29|0.00022222
05:09:30|0.00022222
05:09:31|0.00022223
05:09:32|0.00022223
05:09:34|0.0002223
05:09:35|0.00022229
05:09:36|0.00022229
05:09:37|0.0002223
05:09:38|0.00022232
05:09:39|0.00022233
05:09:40|0.00022234
05:09:40|0.00022234
05:09:42|0.00022234
05:09:43|0.00022234
05:09:43|0.00022234
05:09:44|0.00022232
05:09:46|0.00022232
05:09:47|0.00022232
05:09:49|0.00022232
05:09:49|0.00022232
05:09:50|0.00022232
05:09:51|0.00022232
05:09:52|0.00022233
05:09:54|0.00022233
05:09:55|0.00022233
05:09:55|0.00022243
05:09:57|0.00022245
05:09:58|0.00022245
05:09:58|0.00022245
05:10:00|0.00022236
05:10:00|0.00022234
05:10:02|0.00022229
05:10:04|0.0002223
05:10:05|0.00022233
05:10:07|0.00022233
05:10:07|0.00022233
05:10:08|0.00022223
05:10:09|0.0002222
05:10:11|0.0002222
05:10:13|0.0002222
05:10:14|0.0002222
05:10:15|0.00022226
05:10:15|0.00022226
05:10:16|0.00022226
05:10:18|0.00022227
05:10:18|0.00022227
05:10:20|0.00022222
05:10:21|0.00022223
05:10:22|0.00022223
05:10:23|0.00022222
05:10:24|0.00022222
05:10:25|0.00022221
05:10:26|0.00022221
05:10:27|0.00022227
05:10:28|0.00022227
05:10:29|0.00022225
05:10:30|0.00022225
05:10:31|0.00022227
05:10:33|0.00022227
05:10:33|0.00022227
05:10:35|0.00022226
05:10:35|0.00022226
05:10:36|0.00022226
05:10:38|0.00022226
05:10:39|0.0002222
05:10:40|0.00022217
05:10:41|0.00022217
05:10:42|0.00022225
05:10:44|0.00022224
05:10:44|0.0002222
05:10:45|0.00022213
05:10:46|0.00022214
05:10:47|0.00022214
05:10:48|0.00022213
05:10:49|0.00022213
05:10:50|0.00022213
05:10:51|0.00022214
05:10:53|0.00022218
05:10:53|0.00022218
05:10:55|0.00022218
05:10:56|0.00022221
05:10:56|0.0002223
05:10:57|0.0002223
05:11:00|0.00022231
05:11:00|0.00022231
05:11:01|0.00022231
05:11:03|0.00022231
05:11:05|0.00022242
05:11:06|0.00022242
05:11:07|0.00022242
05:11:08|0.00022243
05:11:09|0.00022244
05:11:10|0.00022244
05:11:12|0.00022249
05:11:13|0.00022249
05:11:14|0.00022249
05:11:15|0.00022254
05:11:16|0.00022254
05:11:16|0.00022254
05:11:19|0.00022254
05:11:20|0.00022254
05:11:21|0.00022254
05:11:22|0.00022251
05:11:23|0.00022268
05:11:24|0.00022277
05:11:24|0.00022277
05:11:25|0.00022279
05:11:27|0.00022278
05:11:27|0.00022278
05:11:29|0.00022279
05:11:30|0.00022279
05:11:31|0.00022279
05:11:32|0.00022279
05:11:33|0.00022279
05:11:34|0.00022279
05:11:34|0.00022279
05:11:36|0.00022279
05:11:37|0.00022279
05:11:38|0.00022278
05:11:39|0.00022281
05:11:40|0.00022281
05:11:41|0.00022281
05:11:42|0.00022281
05:11:44|0.00022281
05:11:44|0.00022281
05:11:45|0.00022281
05:11:47|0.00022281
05:11:47|0.00022282
05:11:49|0.00022282
05:11:50|0.00022281
05:11:51|0.00022281
05:11:52|0.00022281
05:11:53|0.00022285
05:11:54|0.00022284
05:11:55|0.00022284
05:11:56|0.00022286
05:11:57|0.00022286
05:11:58|0.00022286
05:11:59|0.00022286
05:12:00|0.00022286
05:12:01|0.00022281
05:12:02|0.00022282
05:12:03|0.00022282
05:12:04|0.00022282
05:12:05|0.0002228
05:12:06|0.0002228
05:12:07|0.0002228
05:12:08|0.00022278
05:12:09|0.0002228
05:12:11|0.00022281
05:12:12|0.00022281
05:12:13|0.00022281
05:12:14|0.00022282
05:12:15|0.00022282
05:12:17|0.00022282
05:12:18|0.00022283
05:12:18|0.00022283
05:12:20|0.00022281
05:12:20|0.00022281
05:12:22|0.0002228
05:12:23|0.0002228
05:12:24|0.0002228
05:12:24|0.0002228
05:12:26|0.00022279
05:12:27|0.00022279
05:12:28|0.0002228
05:12:29|0.0002228
05:12:30|0.00022279
05:12:31|0.00022279
05:12:33|0.0002228
05:12:33|0.0002228
05:12:34|0.0002228
05:12:35|0.0002228
05:12:37|0.0002228
05:12:38|0.0002228
05:12:39|0.0002228
05:12:40|0.0002228
05:12:40|0.0002228
05:12:41|0.00022282
05:12:43|0.00022284
05:12:44|0.00022286
05:12:45|0.00022287
05:12:46|0.00022287
05:12:47|0.00022289
05:12:48|0.00022289
05:12:49|0.00022289
05:12:50|0.00022289
05:12:51|0.0002229
05:12:52|0.0002229
05:12:53|0.00022291
05:12:54|0.00022291
05:12:56|0.00022288
05:12:57|0.00022288
05:12:58|0.00022288
05:12:59|0.00022286
05:13:00|0.00022286
05:13:02|0.00022286
05:13:02|0.00022293
05:13:03|0.00022293
05:13:05|0.00022293
05:13:06|0.00022293
05:13:08|0.00022293
05:13:09|0.00022293
05:13:09|0.00022293
05:13:11|0.00022293
05:13:12|0.00022293
05:13:13|0.00022293
05:13:16|0.00022293
05:13:16|0.00022293
05:13:17|0.00022293
05:13:18|0.00022293
05:13:20|0.00022282
05:13:21|0.00022282
05:13:21|0.00022282
05:13:23|0.00022282
05:13:23|0.00022282
05:13:24|0.00022282
05:13:26|0.00022282
05:13:27|0.00022282
05:13:28|0.00022282
05:13:28|0.00022282
05:13:30|0.00022281
05:13:31|0.00022281
05:13:31|0.00022281
05:13:34|0.00022275
05:13:34|0.00022275
05:13:38|0.00022274
05:13:39|0.00022279
05:13:40|0.00022271
05:13:41|0.00022271
05:13:43|0.00022271
05:13:43|0.00022279
05:13:44|0.00022279
05:13:46|0.00022279
05:13:47|0.00022278
05:13:47|0.00022279
05:13:48|0.00022279
05:13:49|0.00022279
05:13:50|0.00022279
05:13:52|0.00022279
05:13:53|0.00022279
05:13:54|0.00022279
05:13:55|0.00022278
05:13:56|0.00022278
05:13:57|0.00022278
05:13:58|0.00022278
05:13:59|0.0002228
05:14:00|0.00022283
05:14:02|0.00022283
05:14:02|0.00022283
05:14:03|0.00022286
05:14:04|0.00022286
05:14:06|0.00022286
05:14:07|0.00022285
05:14:07|0.00022285
05:14:09|0.00022286
05:14:09|0.00022289
05:14:11|0.00022289
05:14:12|0.00022291
05:14:14|0.00022282
05:14:14|0.00022282
05:14:16|0.00022282
05:14:17|0.00022282
05:14:17|0.00022282
05:14:19|0.00022282
05:14:20|0.00022282
05:14:21|0.00022282
05:14:22|0.00022279
05:14:23|0.00022279
05:14:24|0.00022279
05:14:25|0.00022279
05:14:26|0.0002228
05:14:27|0.0002228
05:14:28|0.0002228
05:14:29|0.0002228
05:14:31|0.00022279
05:14:32|0.00022279
05:14:32|0.00022279
05:14:34|0.00022279
05:14:34|0.00022279
05:14:35|0.0002228
05:14:37|0.0002228
05:14:38|0.00022279
05:14:38|0.00022279
05:14:39|0.00022279
05:14:41|0.00022274
05:14:42|0.00022279
05:14:43|0.00022279
05:14:44|0.00022279
05:14:45|0.00022279
05:14:46|0.00022279
05:14:47|0.00022279
05:14:48|0.00022279
05:14:49|0.00022279
05:14:50|0.00022279
05:14:52|0.00022279
05:14:53|0.00022282
05:14:54|0.00022282
05:14:54|0.00022282
05:14:55|0.00022282
05:14:57|0.00022282
05:14:58|0.00022282
05:14:59|0.00022282
05:15:00|0.00022282
05:15:00|0.00022282
05:15:01|0.00022282
05:15:02|0.00022282
05:15:04|0.00022286
05:15:05|0.00022286
05:15:05|0.00022286
05:15:08|0.00022287
05:15:09|0.00022286
05:15:10|0.00022286
05:15:11|0.00022286
05:15:13|0.00022286
05:15:13|0.00022286
05:15:14|0.00022286
05:15:15|0.00022286
05:15:17|0.00022286
05:15:18|0.00022282
05:15:19|0.00022282
05:15:20|0.00022282
05:15:21|0.00022282
05:15:22|0.00022282
05:15:23|0.00022286
05:15:24|0.00022286
05:15:26|0.00022286
05:15:26|0.00022286
05:15:27|0.00022286
05:15:28|0.00022286
05:15:30|0.00022286
05:15:31|0.00022286
05:15:32|0.00022286
05:15:33|0.00022286
05:15:34|0.00022286
05:15:35|0.00022286
05:15:36|0.00022286
05:15:37|0.00022286
05:15:38|0.00022286
05:15:39|0.00022286
05:15:40|0.00022286
05:15:40|0.00022286
05:15:43|0.00022286
05:15:44|0.00022285
05:15:45|0.00022285
05:15:46|0.00022285
05:15:46|0.00022286
05:15:48|0.00022287
05:15:49|0.00022287
05:15:49|0.00022287
05:15:51|0.00022295
05:15:52|0.000223
05:15:53|0.000223
05:15:54|0.00022307
05:15:55|0.00022307
05:15:57|0.00022307
05:15:58|0.00022306
05:15:58|0.00022306
05:15:59|0.00022306
05:16:01|0.00022306
05:16:01|0.00022306
05:16:03|0.00022309
05:16:04|0.00022309
05:16:05|0.00022309
05:16:05|0.0002231
05:16:07|0.0002231
05:16:09|0.00022315
05:16:11|0.00022316
05:16:14|0.00022316
05:16:15|0.00022302
05:16:16|0.00022303
05:16:17|0.00022303
05:16:18|0.00022303
05:16:19|0.00022303
05:16:19|0.00022304
05:16:21|0.00022308
05:16:22|0.00022308
05:16:23|0.00022308
05:16:24|0.00022308
05:16:26|0.00022308
05:16:27|0.00022308
05:16:27|0.00022311
05:16:28|0.00022311
05:16:29|0.00022311
05:16:30|0.00022311
05:16:31|0.00022311
05:16:33|0.00022306
05:16:33|0.00022306
05:16:34|0.00022306
05:16:35|0.00022306
05:16:37|0.00022307
05:16:37|0.00022307
05:16:39|0.00022307
05:16:40|0.0002231
05:16:41|0.0002231
05:16:42|0.0002231
05:16:43|0.0002231
05:16:44|0.0002231
05:16:45|0.00022312
05:16:46|0.00022313
05:16:47|0.00022313
05:16:48|0.00022313
05:16:49|0.0002231
05:16:50|0.0002231
05:16:51|0.00022311
05:16:52|0.00022311
05:16:53|0.00022311
05:16:54|0.00022311
05:16:55|0.00022311
05:16:56|0.00022311
05:16:57|0.00022311
05:16:59|0.00022311
05:16:59|0.00022313
05:17:01|0.00022313
05:17:01|0.00022313
05:17:02|0.00022313
05:17:04|0.00022313
05:17:05|0.0002231
05:17:06|0.0002231
05:17:07|0.0002231
05:17:08|0.00022311
05:17:09|0.0002231
05:17:10|0.0002231
05:17:12|0.0002231
05:17:13|0.0002231
05:17:14|0.00022311
05:17:15|0.00022317
05:17:16|0.00022324
05:17:18|0.0002233
05:17:19|0.0002233
05:17:19|0.00022326
05:17:20|0.00022326
05:17:22|0.00022326
05:17:23|0.00022327
05:17:24|0.0002233
05:17:25|0.0002233
05:17:26|0.0002233
05:17:27|0.00022332
05:17:28|0.00022332
05:17:29|0.00022331
05:17:30|0.00022331
05:17:31|0.00022331
05:17:32|0.00022332
05:17:34|0.00022334
05:17:34|0.00022334
05:17:35|0.00022334
05:17:36|0.00022337
05:17:37|0.00022337
05:17:38|0.00022343
05:17:40|0.00022345
05:17:41|0.00022345
05:17:41|0.00022349
05:17:43|0.00022349
05:17:44|0.00022349
05:17:45|0.00022349
05:17:47|0.00022349
05:17:47|0.00022349
05:17:49|0.00022349
05:17:50|0.00022337
05:17:51|0.00022337
05:17:52|0.00022337
05:17:53|0.00022337
05:17:53|0.00022337
05:17:54|0.0002234
05:17:56|0.0002234
05:17:57|0.0002234
05:17:58|0.0002234
05:17:59|0.0002234
05:18:00|0.0002234
05:18:02|0.0002234
05:18:03|0.0002234
05:18:04|0.0002234
05:18:04|0.00022336
05:18:05|0.00022336
05:18:07|0.00022335
05:18:07|0.00022334
05:18:08|0.00022334
05:18:11|0.00022333
05:18:12|0.00022334
05:18:14|0.00022334
05:18:15|0.0002234
05:18:16|0.0002234
05:18:17|0.00022342
05:18:18|0.00022349
05:18:19|0.00022349
05:18:21|0.00022349
05:18:22|0.00022349
05:18:23|0.00022349
05:18:24|0.00022349
05:18:25|0.00022349
05:18:26|0.00022349
05:18:27|0.00022349
05:18:28|0.00022349
05:18:29|0.00022349
05:18:30|0.00022349
05:18:31|0.00022349
05:18:32|0.00022349
05:18:33|0.00022349
05:18:34|0.0002235
05:18:35|0.0002235
05:18:36|0.0002235
05:18:38|0.0002235
05:18:39|0.0002235
05:18:39|0.0002235
05:18:41|0.00022351
05:18:41|0.0002235
05:18:43|0.0002235
05:18:44|0.0002235
05:18:45|0.0002235
05:18:46|0.0002235
05:18:47|0.0002235
05:18:48|0.0002235
05:18:49|0.00022349
05:18:50|0.00022349
05:18:51|0.00022349
05:18:52|0.00022348
05:18:53|0.00022345
05:18:54|0.00022346
05:18:55|0.00022346
05:18:56|0.00022345
05:18:58|0.00022345
05:18:59|0.00022345
05:19:01|0.00022345
05:19:02|0.00022342
05:19:03|0.00022342
05:19:04|0.00022342
05:19:05|0.00022342
05:19:06|0.00022341
05:19:07|0.00022341
05:19:08|0.00022341
05:19:09|0.00022341
05:19:10|0.00022341
05:19:11|0.0002234
05:19:13|0.0002234
05:19:14|0.0002234
05:19:15|0.0002234
05:19:16|0.00022341
05:19:18|0.00022341
05:19:19|0.00022341
05:19:21|0.00022368
05:19:22|0.00022365
05:19:23|0.00022365
05:19:24|0.00022365
05:19:25|0.00022365
05:19:26|0.00022366
05:19:27|0.00022366
05:19:28|0.00022366
05:19:29|0.00022383
05:19:30|0.00022387
05:19:32|0.00022383
05:19:33|0.00022379
05:19:34|0.00022379
05:19:35|0.0002238
05:19:37|0.0002238
05:19:37|0.00022378
05:19:38|0.00022379
05:19:40|0.00022378
05:19:41|0.00022373
05:19:42|0.00022378
05:19:43|0.00022378
05:19:44|0.00022378
05:19:45|0.00022378
05:19:46|0.00022378
05:19:48|0.00022378
05:19:48|0.00022378
05:19:49|0.00022378
05:19:50|0.00022378
05:19:51|0.00022377
05:19:52|0.00022373
05:19:53|0.00022373
05:19:54|0.00022373
05:19:55|0.00022358
05:19:57|0.00022358
05:19:57|0.00022358
05:19:58|0.00022361
05:20:00|0.00022361
05:20:00|0.00022359
05:20:01|0.00022357
05:20:02|0.00022357
05:20:04|0.00022357
05:20:05|0.00022357
05:20:05|0.00022357
05:20:06|0.0002236
05:20:07|0.00022357
05:20:09|0.00022357
05:20:10|0.00022379
05:20:11|0.00022376
05:20:13|0.00022376
05:20:15|0.00022375
05:20:15|0.00022375
05:20:18|0.00022379
05:20:19|0.00022382
05:20:19|0.00022383
05:20:21|0.00022384
05:20:22|0.00022383
05:20:23|0.00022396
05:20:24|0.00022396
05:20:25|0.00022399
05:20:26|0.00022396
05:20:27|0.00022396
05:20:28|0.00022397
05:20:30|0.00022397
05:20:30|0.0002239
05:20:31|0.0002239
05:20:32|0.0002239
05:20:33|0.0002239
05:20:35|0.0002239
05:20:35|0.0002239
05:20:37|0.0002239
05:20:38|0.0002239
05:20:38|0.00022386
05:20:39|0.00022386
05:20:40|0.00022386
05:20:41|0.00022386
05:20:42|0.00022386
05:20:43|0.00022386
05:20:44|0.00022386
05:20:46|0.00022384
05:20:46|0.00022384
05:20:48|0.00022398
05:20:48|0.00022398
05:20:50|0.00022398
05:20:51|0.00022398
05:20:51|0.00022398
05:20:53|0.00022392
05:20:54|0.00022393
05:20:55|0.00022393
05:20:56|0.00022392
05:20:57|0.00022392
05:20:58|0.00022392
05:20:59|0.00022392
05:21:00|0.00022392
05:21:01|0.00022392
05:21:02|0.0002239
05:21:03|0.00022391
05:21:04|0.00022391
05:21:05|0.00022391
05:21:07|0.00022398
05:21:07|0.00022398
05:21:08|0.00022398
05:21:09|0.00022399
05:21:10|0.00022399
05:21:11|0.00022396
05:21:13|0.00022394
05:21:15|0.00022394
05:21:17|0.00022393
05:21:17|0.00022386
05:21:19|0.00022386
05:21:20|0.00022387
05:21:21|0.00022383
05:21:21|0.00022376
05:21:23|0.00022376
05:21:23|0.00022369
05:21:25|0.0002237
05:21:26|0.0002237
05:21:27|0.0002237
05:21:28|0.00022374
05:21:29|0.00022374
05:21:31|0.00022374
05:21:32|0.00022373
05:21:33|0.00022371
05:21:35|0.00022369
05:21:36|0.00022369
05:21:37|0.00022367
05:21:38|0.00022367
05:21:39|0.00022368
05:21:41|0.00022368
05:21:42|0.00022368
05:21:43|0.00022365
05:21:43|0.00022365
05:21:45|0.0002237
05:21:46|0.0002237
05:21:47|0.00022373
05:21:48|0.00022373
05:21:49|0.00022373
05:21:50|0.00022373
05:21:51|0.00022373
05:21:52|0.0002237
05:21:53|0.00022373
05:21:54|0.00022373
05:21:54|0.00022373
05:21:56|0.00022373
05:21:57|0.0002237
05:21:58|0.00022376
05:21:59|0.00022376
05:22:00|0.00022376
05:22:01|0.00022371
05:22:02|0.00022371
05:22:03|0.00022371
05:22:04|0.00022376
05:22:05|0.00022376
05:22:06|0.00022374
05:22:07|0.00022372
05:22:08|0.00022372
05:22:09|0.00022372
05:22:10|0.00022371
05:22:11|0.00022371
05:22:12|0.0002238
05:22:13|0.0002238
05:22:16|0.0002238
05:22:18|0.0002238
05:22:19|0.0002238
05:22:20|0.0002238
05:22:20|0.0002238
05:22:22|0.0002238
05:22:23|0.00022374
05:22:24|0.00022374
05:22:25|0.00022374
05:22:26|0.00022374
05:22:27|0.00022374
05:22:28|0.00022374
05:22:29|0.00022374
05:22:30|0.00022372
05:22:31|0.00022372
05:22:32|0.00022373
05:22:34|0.00022373
05:22:34|0.00022374
05:22:35|0.00022374
05:22:37|0.00022372
05:22:38|0.00022371
05:22:38|0.00022371
05:22:39|0.00022364
05:22:40|0.00022364
05:22:42|0.00022364
05:22:43|0.00022364
05:22:43|0.00022362
05:22:45|0.00022362
05:22:46|0.00022365
05:22:47|0.00022365
05:22:49|0.00022369
05:22:50|0.00022369
05:22:52|0.00022369
05:22:52|0.00022369
05:22:53|0.0002237
05:22:54|0.0002237
05:22:56|0.0002237
05:22:57|0.00022369
05:22:57|0.00022365
05:22:59|0.00022364
05:23:00|0.00022364
05:23:01|0.00022363
05:23:02|0.00022363
05:23:03|0.00022363
05:23:04|0.00022361
05:23:05|0.00022354
05:23:06|0.00022354
05:23:07|0.00022353
05:23:08|0.00022355
05:23:09|0.00022355
05:23:10|0.00022355
05:23:11|0.00022355
05:23:12|0.00022357
05:23:13|0.00022357
05:23:14|0.00022357
05:23:16|0.00022358
05:23:18|0.00022359
05:23:19|0.00022357
05:23:20|0.00022361
05:23:22|0.00022361
05:23:23|0.00022361
05:23:24|0.00022358
05:23:25|0.00022358
05:23:26|0.00022359
05:23:28|0.00022359
05:23:28|0.00022359
05:23:30|0.0002236
05:23:30|0.00022367
05:23:32|0.00022375
05:23:33|0.00022375
05:23:34|0.00022375
05:23:35|0.00022375
05:23:36|0.00022375
05:23:38|0.00022375
05:23:38|0.0002237
05:23:39|0.0002237
05:23:41|0.0002237
05:23:41|0.00022368
05:23:43|0.00022373
05:23:43|0.00022369
05:23:44|0.00022369
05:23:45|0.00022363
05:23:47|0.00022363
05:23:47|0.00022364
05:23:49|0.00022364
05:23:49|0.00022364
05:23:51|0.00022364
05:23:51|0.00022364
05:23:52|0.00022364
05:23:54|0.00022364
05:23:54|0.00022358
05:23:56|0.00022358
05:23:57|0.00022358
05:23:58|0.00022358
05:23:59|0.00022358
05:23:59|0.00022356
05:24:01|0.00022356
05:24:03|0.00022356
05:24:04|0.00022353
05:24:04|0.00022346
05:24:06|0.00022346
05:24:06|0.00022346
05:24:07|0.00022346
05:24:08|0.00022347
05:24:09|0.00022347
05:24:11|0.00022355
05:24:11|0.00022357
05:24:13|0.00022356
05:24:13|0.00022356
05:24:15|0.00022356
05:24:16|0.00022356
05:24:17|0.00022356
05:24:19|0.0002235
05:24:20|0.00022351
05:24:20|0.00022351
05:24:23|0.00022351
05:24:24|0.00022351
05:24:24|0.0002235
05:24:25|0.0002235
05:24:26|0.00022351
05:24:28|0.00022343
05:24:29|0.00022347
05:24:30|0.00022347
05:24:30|0.00022347
05:24:32|0.00022347
05:24:33|0.00022347
05:24:34|0.00022347
05:24:36|0.00022347
05:24:36|0.00022347
05:24:37|0.00022338
05:24:39|0.00022332
05:24:39|0.00022332
05:24:40|0.00022332
05:24:41|0.00022332
05:24:42|0.00022331
05:24:44|0.00022384
05:24:44|0.00022376
05:24:46|0.00022378
05:24:47|0.00022378
05:24:48|0.00022378
05:24:48|0.00022378
05:24:49|0.00022378
05:24:50|0.00022377
05:24:51|0.00022377
05:24:52|0.00022377
05:24:53|0.00022377
05:24:54|0.00022377
05:24:56|0.00022377
05:24:56|0.00022377
05:24:58|0.00022377
05:24:59|0.00022377
05:24:59|0.00022377
05:25:00|0.00022378
05:25:01|0.00022378
05:25:03|0.00022381
05:25:04|0.00022381
05:25:05|0.00022382
05:25:06|0.00022382
05:25:07|0.00022382
05:25:07|0.00022383
05:25:08|0.00022388
05:25:10|0.00022388
05:25:11|0.00022406
05:25:12|0.00022406
05:25:12|0.00022416
05:25:14|0.00022425
05:25:14|0.00022425
05:25:15|0.00022425
05:25:16|0.00022425
05:25:19|0.00022426
05:25:20|0.0002243
05:25:20|0.00022425
05:25:22|0.00022424
05:25:23|0.00022424
05:25:24|0.00022431
05:25:25|0.00022431
05:25:26|0.0002243
05:25:27|0.0002243
05:25:28|0.0002243
05:25:30|0.0002243
05:25:30|0.0002243
05:25:31|0.0002243
05:25:32|0.00022429
05:25:33|0.0002243
05:25:34|0.0002243
05:25:35|0.00022429
05:25:37|0.00022429
05:25:38|0.00022429
05:25:39|0.00022429
05:25:41|0.00022433
05:25:41|0.00022423
05:25:42|0.00022431
05:25:44|0.00022431
05:25:44|0.00022431
05:25:46|0.00022431
05:25:47|0.00022424
05:25:48|0.00022424
05:25:49|0.00022419
05:25:49|0.0002242
05:25:50|0.00022419
05:25:52|0.00022419
05:25:53|0.00022417
05:25:53|0.00022413
05:25:55|0.00022413
05:25:56|0.00022413
05:25:57|0.00022413
05:25:58|0.00022413
05:26:00|0.00022417
05:26:01|0.00022407
05:26:01|0.00022406
05:26:03|0.000224
05:26:05|0.00022395
05:26:05|0.00022395
05:26:06|0.00022393
05:26:07|0.00022393
05:26:09|0.00022393
05:26:09|0.00022391
05:26:10|0.00022391
05:26:13|0.0002238
05:26:13|0.0002238
05:26:14|0.00022381
05:26:17|0.00022381
05:26:18|0.00022381
05:26:18|0.00022375
05:26:20|0.00022373
05:26:22|0.00022368
05:26:23|0.0002237
05:26:24|0.0002237
05:26:25|0.0002237
05:26:26|0.00022371
05:26:28|0.00022369
05:26:29|0.00022372
05:26:29|0.00022372
05:26:31|0.00022372
05:26:32|0.00022372
05:26:33|0.00022406
05:26:34|0.00022406
05:26:35|0.00022415
05:26:36|0.0002242
05:26:37|0.00022422
05:26:39|0.00022419
05:26:40|0.00022419
05:26:41|0.00022419
05:26:43|0.00022419
05:26:44|0.00022417
05:26:45|0.00022416
05:26:46|0.00022416
05:26:47|0.00022414
05:26:48|0.00022413
05:26:48|0.00022413
05:26:50|0.00022412
05:26:50|0.00022412
05:26:51|0.00022414
05:26:53|0.00022419
05:26:54|0.00022419
05:26:55|0.00022426
05:26:56|0.00022426
05:26:57|0.00022418
05:26:59|0.00022418
05:27:00|0.00022418
05:27:00|0.0002242
05:27:02|0.00022424
05:27:04|0.00022423
05:27:04|0.00022424
05:27:05|0.00022424
05:27:06|0.00022418
05:27:07|0.00022427
05:27:08|0.00022429
05:27:10|0.00022425
05:27:11|0.00022424
05:27:11|0.00022423
05:27:13|0.00022423
05:27:14|0.00022423
05:27:15|0.00022424
05:27:16|0.00022424
05:27:17|0.00022428
05:27:18|0.00022423
05:27:19|0.00022423
05:27:21|0.00022423
05:27:22|0.0002242
05:27:24|0.0002242
05:27:24|0.0002242
05:27:26|0.0002242
05:27:27|0.00022419
05:27:28|0.00022419
05:27:29|0.00022419
05:27:30|0.00022426
05:27:31|0.00022428
05:27:32|0.00022427
05:27:33|0.00022427
05:27:35|0.00022427
05:27:36|0.00022427
05:27:37|0.00022426
05:27:38|0.00022428
05:27:39|0.00022428
05:27:41|0.00022428
05:27:42|0.00022428
05:27:42|0.00022428
05:27:44|0.00022428
05:27:46|0.00022434
05:27:46|0.00022434
05:27:47|0.00022434
05:27:48|0.00022435
05:27:50|0.00022435
05:27:50|0.00022435
05:27:51|0.00022435
05:27:52|0.00022434
05:27:54|0.0002244
05:27:55|0.00022438
05:27:55|0.00022438
05:27:57|0.00022438
05:27:57|0.00022436
05:27:59|0.00022436
05:27:59|0.00022435
05:28:00|0.00022429
05:28:02|0.00022429
05:28:02|0.00022427
05:28:04|0.00022427
05:28:05|0.00022429
05:28:06|0.00022429
05:28:07|0.00022443
05:28:09|0.00022443
05:28:09|0.00022442
05:28:10|0.0002244
05:28:12|0.00022448
05:28:13|0.00022445
05:28:14|0.00022445
05:28:15|0.00022444
05:28:16|0.00022444
05:28:17|0.00022441
05:28:18|0.00022441
05:28:18|0.00022439
05:28:21|0.0002244
05:28:21|0.00022444
05:28:23|0.00022444
05:28:23|0.00022444
05:28:25|0.00022439
05:28:27|0.00022437
05:28:28|0.00022435
05:28:29|0.00022435
05:28:30|0.00022435
05:28:31|0.00022435
05:28:33|0.00022435
05:28:34|0.00022435
05:28:35|0.00022436
05:28:35|0.00022436
05:28:37|0.00022433
05:28:38|0.00022433
05:28:39|0.00022435
05:28:39|0.00022435
05:28:41|0.00022435
05:28:41|0.00022435
05:28:42|0.00022435
05:28:43|0.00022435
05:28:45|0.00022435
05:28:45|0.00022435
05:28:47|0.00022431
05:28:48|0.00022431
05:28:49|0.00022431
05:28:50|0.00022432
05:28:51|0.00022439
05:28:52|0.00022436
05:28:53|0.00022436
05:28:54|0.00022434
05:28:55|0.00022434
05:28:56|0.00022434
05:28:57|0.00022435
05:28:59|0.00022435
05:28:59|0.00022435
05:29:00|0.00022432
05:29:01|0.00022432
05:29:02|0.00022432
05:29:03|0.00022432
05:29:05|0.00022429
05:29:05|0.00022429
05:29:06|0.00022429
05:29:07|0.00022426
05:29:08|0.00022426
05:29:09|0.00022426
05:29:12|0.00022424
05:29:12|0.00022417
05:29:14|0.00022417
05:29:14|0.00022417
05:29:15|0.00022413
05:29:16|0.00022413
05:29:17|0.00022413
05:29:19|0.00022413
05:29:20|0.00022413
05:29:21|0.00022414
05:29:22|0.00022412
05:29:23|0.00022413
05:29:24|0.00022411
05:29:25|0.00022411
05:29:26|0.00022411
05:29:28|0.00022411
05:29:29|0.00022411
05:29:30|0.00022408
05:29:31|0.00022405
05:29:33|0.00022406
05:29:34|0.00022413
05:29:35|0.00022414
05:29:36|0.00022414
05:29:37|0.00022415
05:29:39|0.00022415
05:29:39|0.00022415
05:29:40|0.00022415
05:29:41|0.00022411
05:29:43|0.00022411
05:29:44|0.00022411
05:29:45|0.00022411
05:29:47|0.00022411
05:29:47|0.00022411
05:29:48|0.00022413
05:29:50|0.00022415
05:29:50|0.0002242
05:29:52|0.00022419
05:29:52|0.00022419
05:29:54|0.00022422
05:29:55|0.00022423
05:29:56|0.00022423
05:29:57|0.00022423
05:29:58|0.00022419
05:29:59|0.00022419
05:30:00|0.00022419
05:30:02|0.00022419
05:30:02|0.00022419
05:30:04|0.00022422
05:30:04|0.00022422
05:30:05|0.00022442
05:30:06|0.00022447
05:30:08|0.00022447
05:30:08|0.00022447
05:30:09|0.00022449
05:30:11|0.00022449
05:30:12|0.00022449
05:30:13|0.0002245
05:30:14|0.0002245
05:30:15|0.00022449
05:30:16|0.00022449
05:30:17|0.00022449
05:30:18|0.00022449
05:30:19|0.00022451
05:30:20|0.00022456
05:30:21|0.00022457
05:30:22|0.00022457
05:30:24|0.00022457
05:30:25|0.00022457
05:30:25|0.00022457
05:30:27|0.00022457
05:30:28|0.00022453
05:30:29|0.00022457
05:30:30|0.00022457
05:30:31|0.00022457
05:30:32|0.00022453
05:30:34|0.00022453
05:30:35|0.00022453
05:30:36|0.00022483
05:30:37|0.00022481
05:30:38|0.00022482
05:30:39|0.00022489
05:30:40|0.00022486
05:30:41|0.00022486
05:30:42|0.00022487
05:30:43|0.00022488
05:30:44|0.00022487
05:30:45|0.00022492
05:30:46|0.00022493
05:30:47|0.00022495
05:30:48|0.00022497
05:30:49|0.00022493
05:30:50|0.00022496
05:30:51|0.00022497
05:30:53|0.00022502
05:30:53|0.00022502
05:30:55|0.00022507
05:30:56|0.00022497
05:30:57|0.00022494
05:30:58|0.00022494
05:30:59|0.00022494
05:31:00|0.00022493
05:31:01|0.00022493
05:31:02|0.00022493
05:31:03|0.00022495
05:31:04|0.00022506
05:31:06|0.00022506
05:31:06|0.00022504
05:31:08|0.0002251
05:31:09|0.00022505
05:31:10|0.00022505
05:31:11|0.00022506
05:31:12|0.00022506
05:31:13|0.00022506
05:31:14|0.00022506
05:31:15|0.00022501
05:31:16|0.00022501
05:31:17|0.00022502
05:31:18|0.00022503
05:31:20|0.00022503
05:31:21|0.00022503
05:31:21|0.00022503
05:31:22|0.00022503
05:31:24|0.00022503
05:31:26|0.00022499
05:31:28|0.00022492
05:31:29|0.00022492
05:31:29|0.000225
05:31:30|0.00022506
05:31:31|0.00022505
05:31:33|0.00022505
05:31:35|0.00022503
05:31:35|0.00022506
05:31:37|0.00022505
05:31:38|0.00022505
05:31:38|0.00022501
05:31:40|0.00022495
05:31:41|0.00022503
05:31:42|0.00022501
05:31:43|0.00022495
05:31:44|0.000225
05:31:46|0.00022505
05:31:46|0.00022504
05:31:48|0.00022504
05:31:48|0.00022504
05:31:50|0.00022515
05:31:51|0.00022513
05:31:52|0.00022513
05:31:53|0.00022512
05:31:54|0.00022515
05:31:56|0.00022521
05:31:57|0.00022521
05:31:58|0.00022521
05:31:59|0.00022521
05:32:00|0.00022528
05:32:01|0.00022533
05:32:02|0.00022532
05:32:04|0.00022536
05:32:05|0.00022535
05:32:05|0.00022533
05:32:06|0.00022534
05:32:08|0.00022534
05:32:09|0.00022531
05:32:10|0.00022539
05:32:11|0.00022537
05:32:12|0.00022536
05:32:13|0.00022535
05:32:14|0.00022535
05:32:16|0.00022535
05:32:16|0.00022536
05:32:17|0.00022536
05:32:18|0.00022535
05:32:20|0.00022535
05:32:20|0.00022533
05:32:21|0.00022531
05:32:23|0.00022531
05:32:23|0.00022531
05:32:24|0.00022532
05:32:27|0.00022531
05:32:28|0.00022546
05:32:28|0.00022549
05:32:30|0.00022549
05:32:32|0.00022549
05:32:33|0.00022549
05:32:33|0.00022549
05:32:35|0.00022549
05:32:36|0.00022549
05:32:36|0.00022552
05:32:37|0.00022551
05:32:40|0.00022551
05:32:41|0.00022551
05:32:41|0.0002255
05:32:43|0.00022546
05:32:43|0.00022546
05:32:45|0.00022544
05:32:46|0.00022544
05:32:46|0.00022544
05:32:48|0.00022542
05:32:49|0.00022543
05:32:50|0.00022539
05:32:52|0.00022534
05:32:53|0.00022531
05:32:55|0.0002253
05:32:55|0.00022525
05:32:56|0.00022525
05:32:57|0.00022526
05:32:58|0.00022521
05:32:59|0.00022521
05:33:00|0.00022522
05:33:01|0.00022521
05:33:02|0.00022521
05:33:04|0.00022504
05:33:05|0.0002251
05:33:06|0.0002251
05:33:07|0.00022509
05:33:09|0.00022507
05:33:10|0.00022507
05:33:10|0.00022507
05:33:12|0.00022505
05:33:12|0.00022507
05:33:13|0.00022507
05:33:15|0.00022507
05:33:16|0.00022507
05:33:18|0.00022507
05:33:18|0.00022507
05:33:19|0.00022507
05:33:20|0.00022517
05:33:21|0.00022517
05:33:22|0.00022514
05:33:23|0.00022515
05:33:26|0.00022515
05:33:26|0.00022515
05:33:27|0.00022515
05:33:28|0.00022515
05:33:29|0.00022515
05:33:31|0.00022515
05:33:32|0.00022515
05:33:33|0.00022515
05:33:34|0.00022515
05:33:34|0.00022515
05:33:37|0.00022515
05:33:37|0.00022514
05:33:39|0.00022513
05:33:41|0.00022513
05:33:41|0.00022517
05:33:42|0.00022516
05:33:43|0.00022516
05:33:45|0.00022514
05:33:46|0.00022513
05:33:47|0.00022513
05:33:47|0.0002252
05:33:48|0.0002252
05:33:50|0.0002252
05:33:51|0.00022522
05:33:52|0.00022524
05:33:53|0.00022524
05:33:54|0.00022524
05:33:55|0.00022525
05:33:56|0.00022524
05:33:57|0.00022524
05:33:58|0.00022524
05:33:59|0.00022524
05:34:00|0.00022524
05:34:01|0.00022521
05:34:02|0.00022521
05:34:03|0.00022518
05:34:04|0.00022518
05:34:05|0.00022518
05:34:06|0.00022509
05:34:07|0.00022509
05:34:09|0.00022509
05:34:09|0.00022507
05:34:10|0.00022507
05:34:12|0.00022507
05:34:13|0.00022507
05:34:14|0.00022507
05:34:15|0.00022507
05:34:15|0.00022506
05:34:18|0.00022506
05:34:19|0.00022505
05:34:21|0.00022491
05:34:21|0.00022493
05:34:23|0.00022494
05:34:23|0.00022494
05:34:24|0.00022495
05:34:25|0.00022497
05:34:27|0.00022497
05:34:28|0.00022497
05:34:30|0.00022501
05:34:31|0.00022502
05:34:32|0.00022502
05:34:32|0.00022502
05:34:33|0.00022497
05:34:34|0.00022497
05:34:35|0.00022497
05:34:36|0.00022497
05:34:38|0.00022497
05:34:39|0.00022496
05:34:40|0.00022496
05:34:41|0.00022496
05:34:42|0.00022496
05:34:43|0.00022495
05:34:44|0.00022499
05:34:45|0.00022499
05:34:46|0.00022499
05:34:47|0.00022499
05:34:48|0.00022499
05:34:49|0.00022499
05:34:50|0.00022499
05:34:51|0.00022499
05:34:52|0.00022498
05:34:53|0.00022495
05:34:55|0.00022495
05:34:56|0.00022493
05:34:57|0.00022493
05:34:58|0.00022493
05:34:59|0.00022493
05:35:00|0.00022493
05:35:01|0.00022488
05:35:02|0.00022488
05:35:04|0.00022488
05:35:05|0.00022483
05:35:05|0.0002248
05:35:06|0.00022473
05:35:07|0.00022471
05:35:09|0.00022471
05:35:10|0.00022462
05:35:11|0.0002246
05:35:11|0.0002246
05:35:13|0.0002246
05:35:13|0.0002246
05:35:15|0.00022457
05:35:16|0.00022456
05:35:17|0.00022455
05:35:18|0.0002245
05:35:19|0.00022451
05:35:20|0.00022441
05:35:21|0.00022441
05:35:22|0.0002244
05:35:23|0.00022433
05:35:24|0.00022433
05:35:25|0.00022428
05:35:26|0.00022428
05:35:28|0.00022428
05:35:28|0.0002242
05:35:30|0.00022419
05:35:31|0.00022418
05:35:32|0.00022419
05:35:33|0.00022419
05:35:34|0.00022415
05:35:35|0.00022413
05:35:36|0.00022408
05:35:37|0.00022406
05:35:39|0.00022409
05:35:40|0.00022409
05:35:41|0.00022405
05:35:42|0.00022415
05:35:43|0.00022419
05:35:44|0.00022421
05:35:45|0.00022422
05:35:46|0.00022428
05:35:47|0.00022428
05:35:48|0.0002242
05:35:49|0.0002242
05:35:50|0.0002242
05:35:51|0.00022419
05:35:53|0.00022419
05:35:54|0.00022419
05:35:54|0.00022419
05:35:55|0.00022418
05:35:56|0.00022418
05:35:57|0.00022424
05:35:59|0.00022424
05:36:00|0.00022424
05:36:01|0.00022424
05:36:02|0.0002243
05:36:03|0.00022425
05:36:04|0.0002243
05:36:05|0.0002243
05:36:05|0.00022424
05:36:07|0.00022424
05:36:07|0.00022428
05:36:09|0.00022427
05:36:09|0.00022424
05:36:11|0.00022424
05:36:12|0.00022427
05:36:13|0.00022427
05:36:14|0.00022427
05:36:15|0.00022427
05:36:16|0.00022427
05:36:17|0.00022427
05:36:18|0.00022427
05:36:19|0.00022425
05:36:20|0.00022424
05:36:21|0.00022424
05:36:22|0.00022424
05:36:23|0.00022417
05:36:24|0.00022415
05:36:25|0.00022411
05:36:27|0.0002241
05:36:27|0.0002241
05:36:28|0.0002241
05:36:29|0.0002241
05:36:31|0.0002241
05:36:32|0.0002241
05:36:34|0.00022412
05:36:35|0.00022412
05:36:36|0.00022412
05:36:37|0.00022412
05:36:38|0.00022412
05:36:39|0.00022406
05:36:41|0.00022406
05:36:41|0.00022406
05:36:42|0.00022406
05:36:43|0.00022406
05:36:44|0.00022406
05:36:45|0.00022406
05:36:46|0.00022406
05:36:47|0.00022406
05:36:48|0.00022406
05:36:49|0.00022405
05:36:50|0.00022407
05:36:51|0.00022407
05:36:52|0.00022407
05:36:54|0.00022409
05:36:55|0.00022407
05:36:56|0.00022409
05:36:56|0.00022408
05:36:58|0.00022408
05:36:59|0.00022408
05:37:00|0.00022409
05:37:01|0.00022409
05:37:02|0.00022419
05:37:02|0.00022421
05:37:04|0.00022421
05:37:05|0.00022421
05:37:06|0.00022421
05:37:07|0.00022423
05:37:08|0.00022423
05:37:09|0.00022423
05:37:10|0.00022424
05:37:11|0.00022424
05:37:12|0.00022425
05:37:13|0.00022425
05:37:14|0.00022425
05:37:16|0.0002243
05:37:16|0.00022433
05:37:17|0.00022434
05:37:18|0.00022429
05:37:20|0.00022429
05:37:21|0.00022429
05:37:22|0.00022429
05:37:24|0.00022429
05:37:24|0.00022429
05:37:25|0.00022429
05:37:26|0.0002243
05:37:27|0.0002243
05:37:28|0.0002243
05:37:29|0.0002243
05:37:31|0.00022426
05:37:33|0.00022426
05:37:35|0.00022426
05:37:35|0.00022425
05:37:37|0.00022425
05:37:37|0.00022421
05:37:39|0.00022421
05:37:39|0.0002242
05:37:41|0.0002242
05:37:42|0.0002242
05:37:42|0.0002242
05:37:44|0.0002242
05:37:45|0.00022421
05:37:46|0.0002242
05:37:46|0.0002242
05:37:48|0.0002242
05:37:49|0.00022421
05:37:50|0.00022421
05:37:51|0.00022421
05:37:52|0.00022421
05:37:53|0.00022419
05:37:54|0.00022419
05:37:56|0.00022419
05:37:57|0.00022419
05:37:58|0.0002242
05:37:58|0.0002242
05:37:59|0.0002242
05:38:00|0.0002242
05:38:02|0.0002242
05:38:02|0.0002242
05:38:04|0.0002242
05:38:06|0.00022419
05:38:07|0.00022412
05:38:07|0.00022412
05:38:09|0.00022412
05:38:09|0.00022412
05:38:11|0.00022412
05:38:12|0.00022412
05:38:12|0.00022412
05:38:14|0.00022411
05:38:15|0.00022412
05:38:16|0.00022412
05:38:17|0.00022412
05:38:17|0.00022411
05:38:19|0.00022411
05:38:20|0.00022411
05:38:21|0.00022411
05:38:22|0.00022411
05:38:23|0.00022411
05:38:24|0.00022411
05:38:25|0.00022408
05:38:26|0.00022408
05:38:27|0.00022406
05:38:28|0.00022406
05:38:29|0.00022406
05:38:30|0.00022403
05:38:32|0.00022405
05:38:34|0.00022405
05:38:35|0.00022405
05:38:36|0.00022405
05:38:37|0.00022402
05:38:38|0.000224
05:38:39|0.00022401
05:38:39|0.00022401
05:38:41|0.00022399
05:38:42|0.00022389
05:38:43|0.00022388
05:38:46|0.00022389
05:38:46|0.00022392
05:38:48|0.00022392
05:38:48|0.00022392
05:38:49|0.00022392
05:38:51|0.00022392
05:38:51|0.00022392
05:38:53|0.0002239
05:38:53|0.00022389
05:38:55|0.00022391
05:38:56|0.00022391
05:38:57|0.0002239
05:38:58|0.00022391
05:38:59|0.0002239
05:39:00|0.0002239
05:39:01|0.00022391
05:39:02|0.0002239
05:39:03|0.00022385
05:39:04|0.00022385
05:39:06|0.00022385
05:39:06|0.0002239
05:39:07|0.00022399
05:39:08|0.00022399
05:39:09|0.00022399
05:39:10|0.00022399
05:39:11|0.00022397
05:39:12|0.00022397
05:39:13|0.00022397
05:39:14|0.0002239
05:39:16|0.00022384
05:39:17|0.00022387
05:39:17|0.00022387
05:39:18|0.0002238
05:39:20|0.0002238
05:39:21|0.0002238
05:39:21|0.0002238
05:39:22|0.00022377
05:39:23|0.00022379
05:39:24|0.00022381
05:39:26|0.00022387
05:39:27|0.00022387
05:39:28|0.00022388
05:39:29|0.00022388
05:39:30|0.00022388
05:39:32|0.00022392
05:39:32|0.00022391
05:39:33|0.00022392
05:39:34|0.00022392
05:39:36|0.00022387
05:39:37|0.00022387
05:39:38|0.00022381
05:39:40|0.00022381
05:39:41|0.0002238
05:39:42|0.0002238
05:39:43|0.00022376
05:39:44|0.00022384
05:39:46|0.00022384
05:39:46|0.00022384
05:39:47|0.00022384
05:39:49|0.00022384
05:39:49|0.00022384
05:39:51|0.00022383
05:39:52|0.00022383
05:39:52|0.00022383
05:39:54|0.00022384
05:39:55|0.00022375
05:39:56|0.00022375
05:39:57|0.00022377
05:39:58|0.00022378
05:39:59|0.00022377
05:40:00|0.00022377
05:40:01|0.00022375
05:40:02|0.00022371
05:40:03|0.00022369
05:40:04|0.00022369
05:40:05|0.00022373
05:40:06|0.0002238
05:40:07|0.00022383
05:40:08|0.00022383
05:40:09|0.00022383
05:40:10|0.00022381
05:40:11|0.00022381
05:40:12|0.0002238
05:40:13|0.00022381
05:40:15|0.00022381
05:40:15|0.00022382
05:40:17|0.00022389
05:40:18|0.00022389
05:40:18|0.00022381
05:40:19|0.00022389
05:40:21|0.00022389
05:40:21|0.00022389
05:40:23|0.00022389
05:40:24|0.00022389
05:40:25|0.00022389
05:40:25|0.00022389
05:40:27|0.0002239
05:40:29|0.00022392
05:40:29|0.00022394
05:40:30|0.00022395
05:40:32|0.00022394
05:40:34|0.00022391
05:40:35|0.00022391
05:40:36|0.00022399
05:40:38|0.00022401
05:40:38|0.00022409
05:40:40|0.00022409
05:40:41|0.00022409
05:40:41|0.00022409
05:40:43|0.00022404
05:40:43|0.00022399
05:40:45|0.000224
05:40:45|0.000224
05:40:47|0.00022401
05:40:47|0.00022401
05:40:49|0.00022401
05:40:51|0.00022401
05:40:52|0.00022401
05:40:52|0.000224
05:40:53|0.000224
05:40:54|0.000224
05:40:56|0.000224
05:40:57|0.000224
05:40:58|0.000224
05:41:00|0.000224
05:41:00|0.000224
05:41:01|0.000224
05:41:03|0.000224
05:41:03|0.000224
05:41:04|0.000224
05:41:05|0.00022399
05:41:06|0.00022399
05:41:08|0.00022394
05:41:09|0.00022396
05:41:10|0.00022396
05:41:10|0.00022396
05:41:12|0.00022395
05:41:12|0.00022395
05:41:13|0.00022393
05:41:15|0.00022393
05:41:15|0.00022393
05:41:17|0.00022393
05:41:18|0.00022394
05:41:18|0.00022395
05:41:20|0.00022395
05:41:21|0.00022395
05:41:22|0.00022395
05:41:23|0.00022395
05:41:24|0.00022394
05:41:25|0.00022394
05:41:26|0.00022394
05:41:27|0.00022394
05:41:28|0.00022394
05:41:29|0.00022394
05:41:30|0.00022394
05:41:31|0.00022394
05:41:32|0.00022393
05:41:35|0.00022393
05:41:36|0.0002239
05:41:38|0.00022384
05:41:39|0.00022384
05:41:40|0.00022384
05:41:41|0.00022383
05:41:42|0.00022383
05:41:43|0.00022381
05:41:43|0.00022382
05:41:45|0.00022382
05:41:46|0.00022382
05:41:47|0.00022381
05:41:48|0.00022381
05:41:49|0.00022381
05:41:50|0.00022382
05:41:51|0.0002238
05:41:52|0.0002238
05:41:53|0.00022378
05:41:55|0.00022378
05:41:56|0.00022378
05:41:57|0.0002238
05:41:58|0.00022379
05:41:59|0.00022379
05:42:00|0.00022378
05:42:01|0.00022378
05:42:02|0.00022377
05:42:03|0.00022377
05:42:04|0.00022377
05:42:05|0.00022377
05:42:07|0.00022377
05:42:08|0.00022377
05:42:09|0.00022382
05:42:10|0.00022382
05:42:10|0.00022383
05:42:12|0.00022383
05:42:12|0.00022383
05:42:14|0.00022384
05:42:14|0.00022384
05:42:15|0.00022377
05:42:16|0.00022377
05:42:17|0.00022377
05:42:19|0.00022374
05:42:19|0.00022374
05:42:21|0.00022374
05:42:21|0.00022374
05:42:23|0.00022367
05:42:24|0.00022367
05:42:24|0.00022365
05:42:26|0.00022365
05:42:26|0.00022365
05:42:28|0.00022364
05:42:29|0.00022364
05:42:30|0.00022364
05:42:31|0.00022364
05:42:32|0.00022364
05:42:32|0.00022364
05:42:34|0.00022364
05:42:35|0.00022364
05:42:36|0.00022364
05:42:37|0.00022364
05:42:38|0.00022364
05:42:39|0.00022357
05:42:40|0.00022357
05:42:42|0.00022357
05:42:42|0.00022358
05:42:43|0.00022358
05:42:44|0.00022358
05:42:46|0.00022358
05:42:47|0.00022358
05:42:48|0.00022356
05:42:49|0.00022355
05:42:50|0.00022355
05:42:51|0.00022355
05:42:53|0.00022356
05:42:54|0.00022356
05:42:56|0.0002235
05:42:56|0.0002235
05:42:57|0.0002235
05:42:58|0.0002235
05:42:59|0.0002235
05:43:00|0.0002235
05:43:02|0.00022345
05:43:03|0.00022345
05:43:03|0.00022345
05:43:04|0.00022343
05:43:05|0.00022343
05:43:06|0.00022343
05:43:07|0.00022343
05:43:09|0.00022345
05:43:09|0.00022345
05:43:11|0.00022345
05:43:12|0.00022345
05:43:12|0.0002234
05:43:13|0.0002234
05:43:14|0.0002234
05:43:15|0.0002234
05:43:17|0.0002234
05:43:18|0.0002234
05:43:18|0.0002234
05:43:20|0.0002234
05:43:21|0.0002234
05:43:21|0.0002234
05:43:23|0.00022343
05:43:23|0.00022343
05:43:25|0.00022343
05:43:25|0.00022345
05:43:27|0.00022342
05:43:27|0.00022341
05:43:29|0.00022339
05:43:30|0.00022339
05:43:32|0.00022339
05:43:32|0.00022339
05:43:33|0.00022341
05:43:34|0.00022342
05:43:36|0.00022342
05:43:37|0.00022342
05:43:38|0.00022342
05:43:39|0.00022342
05:43:40|0.00022342
05:43:41|0.00022341
05:43:42|0.00022341
05:43:43|0.00022346
05:43:44|0.00022347
05:43:45|0.00022347
05:43:47|0.00022347
05:43:47|0.00022347
05:43:48|0.00022349
05:43:49|0.00022349
05:43:51|0.00022349
05:43:51|0.00022349
05:43:52|0.0002235
05:43:53|0.0002235
05:43:55|0.0002235
05:43:56|0.0002235
05:43:57|0.0002235
05:43:58|0.0002235
05:43:59|0.0002235
05:44:00|0.00022354
05:44:00|0.00022354
05:44:01|0.00022354
05:44:04|0.00022354
05:44:05|0.00022354
05:44:06|0.00022354
05:44:06|0.00022357
05:44:07|0.00022357
05:44:09|0.00022357
05:44:10|0.00022357
05:44:11|0.00022357
05:44:12|0.00022357
05:44:13|0.00022357
05:44:14|0.00022357
05:44:15|0.00022358
05:44:16|0.00022358
05:44:17|0.00022358
05:44:18|0.00022358
05:44:19|0.00022358
05:44:20|0.00022358
05:44:21|0.00022358
05:44:22|0.00022358
05:44:23|0.00022358
05:44:24|0.00022358
05:44:25|0.00022358
05:44:26|0.00022358
05:44:27|0.00022358
05:44:29|0.00022358
05:44:29|0.00022358
05:44:30|0.00022358
05:44:31|0.00022358
05:44:33|0.00022354
05:44:34|0.00022351
05:44:35|0.00022351
05:44:37|0.00022351
05:44:38|0.00022351
05:44:39|0.00022351
05:44:40|0.00022351
05:44:41|0.00022351
05:44:42|0.00022347
05:44:43|0.00022347
05:44:44|0.00022347
05:44:45|0.00022347
05:44:46|0.00022347
05:44:47|0.00022347
05:44:48|0.00022347
05:44:49|0.00022347
05:44:50|0.00022347
05:44:51|0.00022347
05:44:53|0.00022347
05:44:54|0.00022347
05:44:54|0.00022347
05:44:56|0.00022347
05:44:57|0.00022347
05:44:57|0.00022347
05:44:59|0.00022346
05:44:59|0.00022346
05:45:01|0.00022347
05:45:01|0.00022347
05:45:03|0.00022347
05:45:04|0.0002236
05:45:05|0.00022366
05:45:06|0.00022366
05:45:06|0.00022369
05:45:07|0.00022369
05:45:09|0.00022369
05:45:10|0.00022369
05:45:11|0.00022369
05:45:12|0.00022369
05:45:13|0.00022369
05:45:14|0.00022369
05:45:15|0.00022374
05:45:16|0.00022374
05:45:17|0.00022374
05:45:18|0.00022374
05:45:20|0.00022374
05:45:23|0.00022375
05:45:23|0.00022374
05:45:24|0.00022376
05:45:25|0.00022376
05:45:27|0.00022377
05:45:27|0.00022376
05:45:28|0.00022376
05:45:29|0.00022376
05:45:30|0.00022376
05:45:31|0.00022376
05:45:32|0.00022377
05:45:33|0.00022388
05:45:35|0.00022401
05:45:36|0.00022426
05:45:38|0.00022429
05:45:39|0.00022424
05:45:40|0.00022427
05:45:40|0.00022431
05:45:42|0.00022428
05:45:43|0.00022442
05:45:44|0.00022442
05:45:45|0.0002244
05:45:46|0.00022441
05:45:47|0.00022441
05:45:48|0.0002244
05:45:49|0.0002244
05:45:51|0.00022443
05:45:52|0.00022442
05:45:53|0.00022438
05:45:53|0.00022441
05:45:55|0.0002244
05:45:56|0.00022433
05:45:58|0.00022428
05:45:58|0.00022434
05:45:59|0.00022434
05:46:00|0.00022443
05:46:01|0.00022443
05:46:03|0.00022444
05:46:03|0.00022444
05:46:04|0.00022444
05:46:05|0.00022444
05:46:06|0.00022442
05:46:08|0.00022444
05:46:08|0.00022441
05:46:10|0.0002244
05:46:11|0.00022465
05:46:12|0.00022478
05:46:13|0.00022484
05:46:14|0.0002248
05:46:14|0.00022469
05:46:16|0.00022457
05:46:17|0.00022462
05:46:18|0.00022452
05:46:18|0.0002245
05:46:20|0.00022438
05:46:20|0.00022436
05:46:22|0.00022445
05:46:22|0.00022448
05:46:24|0.0002245
05:46:25|0.00022444
05:46:26|0.00022444
05:46:27|0.0002245
05:46:28|0.00022444
05:46:29|0.0002243
05:46:30|0.00022442
05:46:32|0.00022441
05:46:33|0.00022451
05:46:34|0.00022447
05:46:35|0.00022438
05:46:36|0.00022444
05:46:37|0.00022444
05:46:39|0.00022446
05:46:39|0.00022451
05:46:40|0.00022462
05:46:43|0.00022471
05:46:43|0.00022479
05:46:44|0.00022481
05:46:45|0.0002248
05:46:47|0.00022477
05:46:48|0.00022491
05:46:48|0.00022496
05:46:49|0.00022493
05:46:51|0.00022492
05:46:52|0.00022486
05:46:53|0.00022485
05:46:54|0.00022495
05:46:55|0.00022496
05:46:56|0.00022495
05:46:57|0.00022487
05:46:58|0.0002249
05:47:00|0.00022486
05:47:01|0.00022484
05:47:02|0.00022498
05:47:03|0.00022498
05:47:04|0.000225
05:47:05|0.000225
05:47:06|0.00022503
05:47:08|0.00022503
05:47:09|0.000225
05:47:10|0.00022506
05:47:11|0.00022507
05:47:12|0.00022513
05:47:13|0.00022513
05:47:14|0.00022526
05:47:15|0.00022531
05:47:16|0.00022533
05:47:17|0.00022534
05:47:18|0.00022535
05:47:19|0.00022534
05:47:21|0.00022536
05:47:21|0.00022534
05:47:23|0.00022536
05:47:23|0.00022535
05:47:24|0.00022535
05:47:26|0.00022535
05:47:27|0.00022535
05:47:28|0.00022532
05:47:30|0.00022524
05:47:31|0.00022517
05:47:32|0.00022517
05:47:33|0.00022514
05:47:34|0.00022514
05:47:35|0.00022526
05:47:36|0.00022522
05:47:38|0.00022522
05:47:39|0.00022523
05:47:39|0.00022523
05:47:40|0.00022522
05:47:42|0.00022522
05:47:44|0.00022522
05:47:45|0.00022523
05:47:45|0.00022521
05:47:46|0.0002253
05:47:47|0.00022522
05:47:49|0.00022522
05:47:49|0.00022528
05:47:50|0.00022528
05:47:52|0.00022528
05:47:52|0.00022528
05:47:53|0.00022532
05:47:56|0.00022534
05:47:57|0.00022529
05:47:57|0.00022529
05:47:58|0.00022529
05:47:59|0.00022527
05:48:01|0.00022527
05:48:02|0.0002252
05:48:02|0.00022515
05:48:04|0.00022517
05:48:05|0.0002253
05:48:06|0.00022539
05:48:07|0.00022539
05:48:08|0.00022539
05:48:09|0.00022544
05:48:10|0.00022559
05:48:11|0.00022555
05:48:12|0.00022546
05:48:14|0.00022569
05:48:14|0.00022564
05:48:15|0.00022574
05:48:16|0.00022564
05:48:18|0.00022558
05:48:19|0.00022562
05:48:20|0.00022561
05:48:21|0.00022559
05:48:23|0.00022556
05:48:23|0.00022558
05:48:25|0.00022553
05:48:25|0.00022552
05:48:26|0.00022545
05:48:27|0.00022544
05:48:28|0.00022544
05:48:30|0.00022542
05:48:30|0.0002254
05:48:31|0.00022538
05:48:33|0.00022531
05:48:34|0.00022531
05:48:34|0.00022531
05:48:35|0.00022528
05:48:37|0.00022528
05:48:37|0.00022521
05:48:38|0.00022528
05:48:40|0.00022537
05:48:42|0.00022558
05:48:43|0.00022562
05:48:43|0.00022567
05:48:46|0.00022564
05:48:47|0.0002256
05:48:48|0.00022557
05:48:48|0.00022557
05:48:49|0.00022557
05:48:51|0.00022554
05:48:52|0.00022558
05:48:53|0.00022559
05:48:54|0.00022559
05:48:55|0.00022552
05:48:57|0.00022547
05:48:58|0.00022541
05:48:59|0.0002254
05:49:00|0.0002254
05:49:01|0.0002254
05:49:02|0.00022545
05:49:03|0.00022545
05:49:03|0.00022545
05:49:05|0.00022545
05:49:05|0.00022545
05:49:06|0.00022536
05:49:08|0.00022536
05:49:09|0.00022547
05:49:10|0.00022551
05:49:10|0.00022551
05:49:11|0.00022554
05:49:12|0.00022562
05:49:14|0.00022579
05:49:15|0.00022578
05:49:16|0.00022574
05:49:17|0.00022573
05:49:18|0.0002257
05:49:19|0.00022566
05:49:20|0.00022566
05:49:21|0.00022566
05:49:22|0.00022567
05:49:24|0.00022563
05:49:25|0.00022568
05:49:25|0.00022576
05:49:27|0.00022576
05:49:27|0.00022572
05:49:28|0.00022572
05:49:29|0.00022572
05:49:30|0.00022574
05:49:32|0.00022577
05:49:32|0.00022577
05:49:34|0.00022575
05:49:35|0.00022575
05:49:35|0.00022575
05:49:36|0.00022574
05:49:38|0.00022585
05:49:39|0.0002259
05:49:40|0.00022589
05:49:41|0.0002259
05:49:43|0.0002259
05:49:44|0.00022591
05:49:45|0.00022591
05:49:46|0.0002259
05:49:47|0.0002259
05:49:48|0.0002259
05:49:49|0.0002259
05:49:51|0.00022591
05:49:52|0.00022591
05:49:52|0.0002259
05:49:53|0.00022589
05:49:54|0.00022593
05:49:55|0.00022589
05:49:57|0.00022585
05:49:58|0.00022584
05:49:59|0.000226
05:50:00|0.00022607
05:50:00|0.00022606
05:50:02|0.00022595
05:50:03|0.00022606
05:50:04|0.00022604
05:50:05|0.00022595
05:50:06|0.00022588
05:50:07|0.00022583
05:50:08|0.00022581
05:50:09|0.00022583
05:50:10|0.00022594
05:50:11|0.0002259
05:50:12|0.00022591
05:50:13|0.00022591
05:50:14|0.00022591
05:50:15|0.00022591
05:50:16|0.00022585
05:50:17|0.00022584
05:50:18|0.00022582
05:50:19|0.00022582
05:50:20|0.00022581
05:50:21|0.00022578
05:50:22|0.00022566
05:50:24|0.00022566
05:50:24|0.00022561
05:50:25|0.00022556
05:50:26|0.00022559
05:50:27|0.00022558
05:50:28|0.00022554
05:50:29|0.00022549
05:50:30|0.00022548
05:50:31|0.00022549
05:50:32|0.00022548
05:50:33|0.00022553
05:50:34|0.00022553
05:50:36|0.0002256
05:50:36|0.0002256
05:50:37|0.0002256
05:50:39|0.0002256
05:50:39|0.00022561
05:50:40|0.0002256
05:50:42|0.00022559
05:50:43|0.00022554
05:50:44|0.00022557
05:50:46|0.00022558
05:50:46|0.00022565
05:50:47|0.00022565
05:50:49|0.0002256
05:50:50|0.00022559
05:50:51|0.00022559
05:50:52|0.00022559
05:50:53|0.00022559
05:50:54|0.00022559
05:50:55|0.00022559
05:50:56|0.00022559
05:50:57|0.00022554
05:50:59|0.00022554
05:50:59|0.00022546
05:51:01|0.00022546
05:51:02|0.0002255
05:51:03|0.0002255
05:51:04|0.0002255
05:51:04|0.0002255
05:51:06|0.0002255
05:51:07|0.0002255
05:51:08|0.00022547
05:51:09|0.00022563
05:51:10|0.00022582
05:51:11|0.00022582
05:51:12|0.00022581
05:51:13|0.00022585
05:51:14|0.0002259
05:51:15|0.00022557
05:51:16|0.00022553
05:51:17|0.00022553
05:51:18|0.00022553
05:51:19|0.00022553
05:51:20|0.00022556
05:51:21|0.00022556
05:51:22|0.00022551
05:51:24|0.00022542
05:51:24|0.00022542
05:51:26|0.00022555
05:51:26|0.00022546
05:51:27|0.00022547
05:51:28|0.00022544
05:51:29|0.00022548
05:51:31|0.00022528
05:51:31|0.00022537
05:51:32|0.00022537
05:51:33|0.00022537
05:51:35|0.00022539
05:51:35|0.00022539
05:51:37|0.00022539
05:51:37|0.0002254
05:51:38|0.0002254
05:51:40|0.0002254
05:51:40|0.00022545
05:51:41|0.00022545
05:51:43|0.00022539
05:51:44|0.00022535
05:51:46|0.00022521
05:51:47|0.00022518
05:51:48|0.0002252
05:51:50|0.00022522
05:51:50|0.00022522
05:51:51|0.00022525
05:51:52|0.00022525
05:51:53|0.00022525
05:51:54|0.00022521
05:51:55|0.00022521
05:51:56|0.00022511
05:51:57|0.00022511
05:51:59|0.00022507
05:52:00|0.00022507
05:52:01|0.0002251
05:52:02|0.00022511
05:52:03|0.00022509
05:52:05|0.00022512
05:52:06|0.00022517
05:52:08|0.00022512
05:52:08|0.00022512
05:52:10|0.00022512
05:52:11|0.00022513
05:52:11|0.00022532
05:52:12|0.00022531
05:52:14|0.00022531
05:52:16|0.00022541
05:52:16|0.00022541
05:52:17|0.00022537
05:52:18|0.00022535
05:52:19|0.00022523
05:52:20|0.00022523
05:52:22|0.0002252
05:52:23|0.0002252
05:52:24|0.00022522
05:52:25|0.00022531
05:52:26|0.00022531
05:52:27|0.00022527
05:52:28|0.00022525
05:52:29|0.00022519
05:52:30|0.00022519
05:52:31|0.00022517
05:52:32|0.00022517
05:52:34|0.00022519
05:52:34|0.00022519
05:52:35|0.00022519
05:52:36|0.00022519
05:52:37|0.00022515
05:52:39|0.00022518
05:52:39|0.00022525
05:52:40|0.00022525
05:52:42|0.00022531
05:52:43|0.00022531
05:52:45|0.0002253
05:52:46|0.00022531
05:52:48|0.00022531
05:52:50|0.00022522
05:52:51|0.00022522
05:52:51|0.00022522
05:52:53|0.00022522
05:52:54|0.00022523
05:52:56|0.00022522
05:52:56|0.00022522
05:52:58|0.00022522
05:52:59|0.00022523
05:53:00|0.00022525
05:53:01|0.0002253
05:53:02|0.00022533
05:53:03|0.00022533
05:53:04|0.00022533
05:53:05|0.00022532
05:53:06|0.00022537
05:53:08|0.00022541
05:53:09|0.00022541
05:53:10|0.00022537
05:53:11|0.00022537
05:53:11|0.00022537
05:53:13|0.00022537
05:53:13|0.00022537
05:53:15|0.00022537
05:53:16|0.00022537
05:53:17|0.00022538
05:53:18|0.0002254
05:53:19|0.00022547
05:53:21|0.0002255
05:53:22|0.0002255
05:53:23|0.00022553
05:53:24|0.00022555
05:53:25|0.00022557
05:53:26|0.00022556
05:53:28|0.00022556
05:53:28|0.00022556
05:53:29|0.00022555
05:53:30|0.0002255
05:53:32|0.00022545
05:53:32|0.00022545
05:53:34|0.00022545
05:53:34|0.00022544
05:53:35|0.00022544
05:53:36|0.00022544
05:53:37|0.00022544
05:53:39|0.00022544
05:53:39|0.00022544
05:53:40|0.00022544
05:53:41|0.00022549
05:53:42|0.00022545
05:53:44|0.00022547
05:53:46|0.00022555
05:53:47|0.00022554
05:53:49|0.00022554
05:53:50|0.00022554
05:53:51|0.00022554
05:53:52|0.00022556
05:53:54|0.00022555
05:53:55|0.00022555
05:53:55|0.00022555
05:53:57|0.0002256
05:53:58|0.0002255
05:53:59|0.00022539
05:54:00|0.00022539
05:54:01|0.00022539
05:54:02|0.00022532
05:54:03|0.00022537
05:54:04|0.00022542
05:54:06|0.00022542
05:54:06|0.00022542
05:54:08|0.00022542
05:54:08|0.00022542
05:54:09|0.00022542
05:54:10|0.0002254
05:54:12|0.0002254
05:54:13|0.00022544
05:54:14|0.00022545
05:54:15|0.00022545
05:54:17|0.00022538
05:54:18|0.00022541
05:54:18|0.00022546
05:54:19|0.00022546
05:54:21|0.00022546
05:54:21|0.00022539
05:54:23|0.00022539
05:54:23|0.00022539
05:54:24|0.0002254
05:54:25|0.00022539
05:54:26|0.00022539
05:54:27|0.00022539
05:54:29|0.00022534
05:54:30|0.00022534
05:54:31|0.00022534
05:54:31|0.00022534
05:54:33|0.0002253
05:54:34|0.00022524
05:54:34|0.00022525
05:54:36|0.00022525
05:54:36|0.00022525
05:54:38|0.00022525
05:54:38|0.00022525
05:54:39|0.00022525
05:54:41|0.00022524
05:54:42|0.00022524
05:54:43|0.00022525
05:54:45|0.00022525
05:54:45|0.00022525
05:54:47|0.00022525
05:54:48|0.00022525
05:54:50|0.00022525
05:54:52|0.00022527
05:54:53|0.00022527
05:54:54|0.00022527
05:54:56|0.00022527
05:54:56|0.00022527
05:54:58|0.00022524
05:54:59|0.00022524
05:54:59|0.00022523
05:55:01|0.00022526
05:55:02|0.0002253
05:55:04|0.0002255
05:55:06|0.00022548
05:55:07|0.00022546
05:55:07|0.00022547
05:55:09|0.00022547
05:55:09|0.00022546
05:55:11|0.00022548
05:55:12|0.00022549
05:55:12|0.00022549
05:55:14|0.00022549
05:55:15|0.00022549
05:55:16|0.00022549
05:55:17|0.0002255
05:55:18|0.00022561
05:55:19|0.00022561
05:55:20|0.00022561
05:55:22|0.00022561
05:55:22|0.00022562
05:55:23|0.00022562
05:55:24|0.00022562
05:55:25|0.00022565
05:55:27|0.00022568
05:55:28|0.00022568
05:55:29|0.00022567
05:55:29|0.00022567
05:55:30|0.00022572
05:55:31|0.00022575
05:55:32|0.00022577
05:55:34|0.00022578
05:55:35|0.00022598
05:55:36|0.00022597
05:55:37|0.00022597
05:55:38|0.00022594
05:55:39|0.00022595
05:55:40|0.00022595
05:55:41|0.00022606
05:55:42|0.00022603
05:55:44|0.00022615
05:55:44|0.00022629
05:55:46|0.00022624
05:55:47|0.00022676
05:55:49|0.00022663
05:55:50|0.0002267
05:55:52|0.00022666
05:55:52|0.00022645
05:55:53|0.00022647
05:55:54|0.00022647
05:55:55|0.00022648
05:55:57|0.00022648
05:55:57|0.00022651
05:55:59|0.00022648
05:56:00|0.00022658
05:56:01|0.00022669
05:56:02|0.00022652
05:56:03|0.00022657
05:56:04|0.00022681
05:56:05|0.00022665
05:56:06|0.00022666
05:56:07|0.00022667
05:56:08|0.00022689
05:56:09|0.00022704
05:56:10|0.00022682
05:56:11|0.00022679
05:56:12|0.00022683
05:56:13|0.00022683
05:56:14|0.00022666
05:56:15|0.00022662
05:56:17|0.00022639
05:56:18|0.00022622
05:56:18|0.00022632
05:56:20|0.00022641
05:56:21|0.00022633
05:56:22|0.00022661
05:56:23|0.00022659
05:56:24|0.0002268
05:56:25|0.00022681
05:56:26|0.00022678
05:56:27|0.00022681
05:56:28|0.0002267
05:56:29|0.00022664
05:56:30|0.00022652
05:56:32|0.00022637
05:56:32|0.0002264
05:56:33|0.00022643
05:56:35|0.00022631
05:56:35|0.00022625
05:56:37|0.00022618
05:56:38|0.00022621
05:56:38|0.00022622
05:56:39|0.00022634
05:56:41|0.0002263
05:56:41|0.00022623
05:56:44|0.00022618
05:56:45|0.00022613
05:56:46|0.00022624
05:56:48|0.00022613
05:56:50|0.00022608
05:56:51|0.00022625
05:56:52|0.00022611
05:56:52|0.00022612
05:56:54|0.00022597
05:56:55|0.00022595
05:56:56|0.00022605
05:56:57|0.00022611
05:56:58|0.00022611
05:56:59|0.00022613
05:57:00|0.00022622
05:57:01|0.00022619
05:57:02|0.00022619
05:57:03|0.00022617
05:57:04|0.00022621
05:57:05|0.00022644
05:57:06|0.00022643
05:57:08|0.00022637
05:57:09|0.00022637
05:57:09|0.00022638
05:57:11|0.00022638
05:57:12|0.00022637
05:57:13|0.00022637
05:57:13|0.0002264
05:57:15|0.00022644
05:57:15|0.0002265
05:57:17|0.00022652
05:57:18|0.00022651
05:57:19|0.00022659
05:57:20|0.00022659
05:57:21|0.00022668
05:57:22|0.00022668
05:57:23|0.00022652
05:57:24|0.0002265
05:57:25|0.00022646
05:57:26|0.00022648
05:57:27|0.00022648
05:57:28|0.00022644
05:57:30|0.00022642
05:57:30|0.00022642
05:57:32|0.00022644
05:57:32|0.0002265
05:57:33|0.00022656
05:57:34|0.00022657
05:57:36|0.00022657
05:57:36|0.00022657
05:57:37|0.00022657
05:57:38|0.00022654
05:57:39|0.00022658
05:57:40|0.0002266
05:57:41|0.0002266
05:57:42|0.0002266
05:57:44|0.0002266
05:57:46|0.00022626
05:57:48|0.00022624
05:57:49|0.00022618
05:57:50|0.00022612
05:57:51|0.0002261
05:57:53|0.00022605
05:57:55|0.00022603
05:57:55|0.00022601
05:57:56|0.00022602
05:57:58|0.00022601
05:57:59|0.000226
05:57:59|0.00022599
05:58:01|0.00022599
05:58:02|0.000226
05:58:03|0.00022598
05:58:04|0.00022598
05:58:05|0.00022608
05:58:06|0.00022603
05:58:07|0.00022602
05:58:08|0.00022602
05:58:10|0.00022596
05:58:10|0.00022595
05:58:11|0.00022595
05:58:12|0.00022596
05:58:13|0.00022596
05:58:15|0.00022594
05:58:15|0.00022594
05:58:18|0.00022589
05:58:18|0.00022589
05:58:19|0.00022588
05:58:21|0.00022588
05:58:21|0.0002259
05:58:23|0.00022592
05:58:24|0.00022592
05:58:24|0.00022601
05:58:25|0.000226
05:58:27|0.00022602
05:58:28|0.00022604
05:58:30|0.00022607
05:58:31|0.00022609
05:58:32|0.00022609
05:58:33|0.00022612
05:58:34|0.00022612
05:58:35|0.00022611
05:58:36|0.00022611
05:58:37|0.00022608
05:58:38|0.00022612
05:58:39|0.00022612
05:58:40|0.00022612
05:58:41|0.00022612
05:58:42|0.00022611
05:58:44|0.00022611
05:58:44|0.00022612
05:58:46|0.00022612
05:58:47|0.00022613
05:58:49|0.00022629
05:58:50|0.00022634
05:58:50|0.00022635
05:58:52|0.0002263
05:58:53|0.00022634
05:58:54|0.0002262
05:58:56|0.00022619
05:58:57|0.00022618
05:58:58|0.00022615
05:58:58|0.00022612
05:59:00|0.0002261
05:59:00|0.00022603
05:59:02|0.00022609
05:59:03|0.00022609
05:59:04|0.00022609
05:59:05|0.00022609
05:59:06|0.00022609
05:59:07|0.0002261
05:59:09|0.0002261
05:59:09|0.0002261
05:59:11|0.0002261
05:59:11|0.00022621
05:59:12|0.00022633
05:59:14|0.00022633
05:59:15|0.00022633
05:59:16|0.00022633
05:59:16|0.00022635
05:59:18|0.00022635
05:59:19|0.00022635
05:59:20|0.00022635
05:59:21|0.00022636
05:59:22|0.00022641
05:59:23|0.00022642
05:59:25|0.00022638
05:59:25|0.00022634
05:59:27|0.00022634
05:59:27|0.00022636
05:59:29|0.00022643
05:59:29|0.00022643
05:59:30|0.0002264
05:59:31|0.00022638
05:59:32|0.00022637
05:59:33|0.00022637
05:59:34|0.00022637
05:59:36|0.00022641
05:59:36|0.00022649
05:59:38|0.00022649
05:59:39|0.00022649
05:59:40|0.00022649
05:59:40|0.00022649
05:59:41|0.00022649
05:59:42|0.00022649
05:59:44|0.00022656
05:59:45|0.00022663
05:59:46|0.00022663
05:59:47|0.00022665
05:59:47|0.00022665
05:59:49|0.00022665
05:59:50|0.00022665
05:59:51|0.00022665
05:59:53|0.00022665
05:59:54|0.00022656
05:59:54|0.00022656
05:59:56|0.00022656
05:59:57|0.00022654
05:59:58|0.00022671
05:59:59|0.0002267
05:59:59|0.0002267
06:00:00|0.00022671
06:00:03|0.0002268
06:00:04|0.000227
06:00:04|0.00022703
06:00:05|0.00022699
06:00:06|0.00022699
06:00:08|0.00022713
06:00:08|0.0002271
06:00:09|0.0002271
06:00:10|0.00022716
06:00:12|0.00022724
06:00:12|0.00022719
06:00:14|0.00022717
06:00:14|0.00022719
06:00:17|0.00022719
06:00:17|0.00022713
06:00:19|0.00022718
06:00:20|0.00022719
06:00:21|0.00022718
06:00:22|0.00022695
06:00:23|0.00022706
06:00:24|0.00022706
06:00:25|0.00022713
06:00:26|0.00022714
06:00:27|0.00022711
06:00:29|0.00022708
06:00:30|0.00022708
06:00:30|0.00022714
06:00:31|0.00022715
06:00:33|0.00022717
06:00:34|0.00022714
06:00:36|0.00022704
06:00:36|0.00022709
06:00:38|0.00022709
06:00:38|0.00022715
06:00:40|0.00022717
06:00:41|0.00022725
06:00:42|0.00022722
06:00:43|0.00022711
06:00:44|0.00022711
06:00:45|0.00022711
06:00:47|0.00022711
06:00:49|0.00022714
06:00:50|0.00022696
06:00:51|0.00022701
06:00:52|0.00022704
06:00:53|0.00022706
06:00:55|0.00022708
06:00:56|0.00022714
06:00:57|0.00022714
06:00:58|0.00022718
06:00:59|0.00022719
06:01:00|0.00022719
06:01:01|0.00022719
06:01:02|0.00022716
06:01:03|0.00022714
06:01:04|0.00022711
06:01:05|0.00022726
06:01:07|0.00022727
06:01:07|0.00022734
06:01:08|0.00022744
06:01:10|0.00022744
06:01:10|0.00022752
06:01:12|0.00022749
06:01:12|0.00022764
06:01:14|0.00022765
06:01:14|0.00022755
06:01:16|0.00022755
06:01:17|0.00022756
06:01:18|0.00022756
06:01:20|0.0002275
06:01:20|0.00022749
06:01:21|0.0002275
06:01:22|0.0002275
06:01:23|0.00022758
06:01:24|0.00022758
06:01:25|0.00022757
06:01:26|0.00022757
06:01:28|0.00022755
06:01:28|0.00022756
06:01:29|0.00022757
06:01:30|0.00022758
06:01:31|0.00022758
06:01:32|0.00022765
06:01:33|0.00022701
06:01:34|0.00022699
06:01:35|0.00022693
06:01:36|0.00022706
06:01:37|0.00022706
06:01:38|0.00022706
06:01:39|0.00022706
06:01:40|0.00022701
06:01:41|0.00022702
06:01:42|0.00022734
06:01:43|0.00022734
06:01:44|0.00022734
06:01:45|0.00022727
06:01:47|0.00022727
06:01:48|0.00022727
06:01:49|0.00022731
06:01:50|0.00022728
06:01:51|0.00022727
06:01:52|0.00022728
06:01:53|0.0002273
06:01:54|0.00022739
06:01:55|0.00022739
06:01:56|0.00022736
06:01:57|0.00022718
06:01:59|0.00022718
06:01:59|0.00022718
06:02:01|0.0002273
06:02:02|0.00022729
06:02:03|0.00022735
06:02:04|0.00022716
06:02:06|0.00022715
06:02:07|0.00022714
06:02:08|0.00022703
06:02:09|0.000227
06:02:10|0.000227
06:02:11|0.00022701
06:02:12|0.00022717
06:02:13|0.00022706
06:02:14|0.00022719
06:02:15|0.00022721
06:02:16|0.00022719
06:02:17|0.00022734
06:02:18|0.00022732
06:02:20|0.00022739
06:02:20|0.00022739
06:02:21|0.00022739
06:02:23|0.00022726
06:02:23|0.00022721
06:02:24|0.00022716
06:02:26|0.00022715
06:02:26|0.00022708
06:02:28|0.00022708
06:02:29|0.00022712
06:02:30|0.00022712
06:02:31|0.00022712
06:02:31|0.00022711
06:02:33|0.00022708
06:02:34|0.00022716
06:02:34|0.00022715
06:02:35|0.00022712
06:02:37|0.00022707
06:02:37|0.00022697
06:02:39|0.00022697
06:02:40|0.00022697
06:02:41|0.00022694
06:02:42|0.00022694
06:02:43|0.00022684
06:02:44|0.00022685
06:02:45|0.00022685
06:02:46|0.00022672
06:02:47|0.00022678
06:02:49|0.00022686
06:02:50|0.0002269
06:02:51|0.00022681
06:02:52|0.00022681
06:02:53|0.0002268
06:02:54|0.00022681
06:02:56|0.00022679
06:02:57|0.00022682
06:02:58|0.00022682
06:02:59|0.00022682
06:03:01|0.00022682
06:03:02|0.00022675
06:03:03|0.0002268
06:03:04|0.0002268
06:03:05|0.0002268
06:03:06|0.00022672
06:03:07|0.00022673
06:03:08|0.00022673
06:03:10|0.00022656
06:03:11|0.00022651
06:03:12|0.00022645
06:03:13|0.00022644
06:03:14|0.00022644
06:03:15|0.00022642
06:03:15|0.00022634
06:03:17|0.00022617
06:03:17|0.00022616
06:03:18|0.00022611
06:03:19|0.0002261
06:03:21|0.0002261
06:03:21|0.0002261
06:03:23|0.00022605
06:03:23|0.00022605
06:03:25|0.00022605
06:03:26|0.00022607
06:03:27|0.00022612
06:03:28|0.00022597
06:03:29|0.000226
06:03:30|0.00022611
06:03:31|0.00022607
06:03:33|0.00022607
06:03:34|0.00022614
06:03:34|0.00022614
06:03:35|0.00022614
06:03:36|0.00022614
06:03:38|0.00022643
06:03:39|0.0002264
06:03:40|0.00022618
06:03:41|0.0002262
06:03:43|0.00022632
06:03:43|0.00022632
06:03:44|0.00022632
06:03:45|0.00022647
06:03:46|0.00022652
06:03:47|0.00022654
06:03:48|0.00022654
06:03:50|0.00022659
06:03:52|0.00022659
06:03:53|0.00022659
06:03:54|0.00022663
06:03:56|0.00022663
06:03:57|0.00022659
06:03:57|0.00022654
06:03:58|0.00022651
06:04:00|0.00022651
06:04:00|0.00022651
06:04:02|0.00022654
06:04:03|0.00022651
06:04:05|0.00022646
06:04:05|0.00022646
06:04:07|0.00022655
06:04:08|0.00022655
06:04:09|0.00022654
06:04:10|0.00022651
06:04:11|0.00022651
06:04:12|0.00022651
06:04:14|0.0002265
06:04:14|0.0002265
06:04:15|0.00022642
06:04:16|0.00022643
06:04:17|0.00022643
06:04:18|0.00022643
06:04:19|0.00022651
06:04:20|0.00022656
06:04:21|0.00022658
06:04:23|0.0002266
06:04:24|0.00022666
06:04:24|0.00022666
06:04:26|0.00022666
06:04:26|0.00022665
06:04:28|0.00022671
06:04:29|0.00022674
06:04:29|0.00022667
06:04:31|0.00022658
06:04:32|0.00022658
06:04:33|0.00022658
06:04:34|0.00022658
06:04:35|0.00022657
06:04:36|0.00022658
06:04:37|0.00022652
06:04:38|0.00022652
06:04:39|0.00022646
06:04:40|0.00022647
06:04:41|0.00022643
06:04:42|0.00022639
06:04:43|0.00022639
06:04:44|0.00022639
06:04:45|0.00022639
06:04:46|0.0002264
06:04:47|0.00022641
06:04:48|0.00022636
06:04:49|0.00022636
06:04:51|0.00022609
06:04:53|0.00022606
06:04:54|0.00022608
06:04:56|0.00022598
06:04:57|0.00022604
06:04:59|0.00022602
06:04:59|0.00022602
06:05:00|0.00022603
06:05:02|0.000226
06:05:02|0.00022598
06:05:04|0.00022598
06:05:04|0.00022598
06:05:05|0.00022598
06:05:07|0.00022598
06:05:07|0.00022598
06:05:08|0.00022605
06:05:09|0.00022606
06:05:11|0.00022606
06:05:11|0.0002261
06:05:13|0.0002261
06:05:14|0.00022612
06:05:15|0.0002262
06:05:16|0.0002262
06:05:17|0.00022624
06:05:18|0.00022625
06:05:19|0.00022625
06:05:20|0.00022627
06:05:21|0.00022627
06:05:21|0.0002262
06:05:23|0.00022626
06:05:24|0.00022626
06:05:25|0.00022628
06:05:26|0.00022636
06:05:27|0.00022638
06:05:27|0.00022638
06:05:30|0.00022638
06:05:30|0.00022644
06:05:31|0.00022641
06:05:32|0.00022635
06:05:33|0.00022634
06:05:34|0.00022628
06:05:36|0.00022631
06:05:36|0.00022631
06:05:38|0.00022631
06:05:38|0.00022631
06:05:39|0.00022631
06:05:41|0.00022633
06:05:41|0.00022633
06:05:42|0.0002264
06:05:43|0.0002264
06:05:44|0.0002264
06:05:45|0.0002264
06:05:46|0.0002264
06:05:47|0.00022644
06:05:49|0.00022652
06:05:49|0.00022648
06:05:52|0.00022649
06:05:52|0.00022652
06:05:54|0.00022652
06:05:55|0.00022652
06:05:56|0.00022652
06:05:57|0.00022648
06:05:58|0.00022648
06:05:59|0.00022648
06:06:00|0.00022651
06:06:01|0.00022654
06:06:02|0.00022654
06:06:03|0.00022655
06:06:04|0.00022648
06:06:05|0.0002265
06:06:07|0.00022642
06:06:08|0.00022641
06:06:08|0.00022641
06:06:09|0.00022641
06:06:11|0.00022647
06:06:12|0.00022635
06:06:13|0.00022634
06:06:14|0.00022628
06:06:15|0.00022621
06:06:16|0.00022619
06:06:17|0.00022616
06:06:18|0.00022617
06:06:19|0.00022617
06:06:20|0.00022621
06:06:22|0.00022622
06:06:22|0.00022619
06:06:23|0.00022634
06:06:24|0.00022635
06:06:25|0.0002264
06:06:26|0.0002264
06:06:27|0.00022646
06:06:28|0.00022646
06:06:29|0.00022646
06:06:30|0.00022646
06:06:31|0.00022646
06:06:32|0.00022646
06:06:34|0.00022637
06:06:34|0.00022636
06:06:35|0.00022637
06:06:37|0.00022637
06:06:37|0.00022637
06:06:38|0.00022642
06:06:40|0.00022657
06:06:40|0.00022662
06:06:41|0.00022667
06:06:43|0.00022667
06:06:43|0.0002267
06:06:44|0.00022674
06:06:46|0.00022674
06:06:46|0.00022675
06:06:48|0.00022675
06:06:49|0.00022682
06:06:50|0.00022681
06:06:51|0.00022681
06:06:53|0.00022673
06:06:54|0.00022682
06:06:55|0.00022682
06:06:56|0.00022679
06:06:57|0.00022676
06:06:58|0.00022664
06:07:00|0.0002266
06:07:01|0.00022661
06:07:02|0.00022667
06:07:03|0.00022667
06:07:04|0.00022669
06:07:05|0.0002266
06:07:06|0.00022667
06:07:07|0.00022667
06:07:08|0.00022662
06:07:09|0.00022662
06:07:11|0.00022662
06:07:12|0.00022662
06:07:12|0.00022661
06:07:14|0.00022669
06:07:15|0.00022668
06:07:16|0.00022667
06:07:16|0.00022667
06:07:18|0.00022667
06:07:19|0.00022666
06:07:19|0.00022668
06:07:20|0.00022655
06:07:22|0.00022657
06:07:23|0.00022658
06:07:24|0.00022662
06:07:25|0.00022662
06:07:26|0.00022674
06:07:27|0.00022678
06:07:28|0.00022672
06:07:29|0.00022672
06:07:30|0.00022666
06:07:31|0.00022662
06:07:32|0.00022662
06:07:33|0.00022662
06:07:34|0.00022662
06:07:35|0.00022671
06:07:36|0.00022677
06:07:38|0.00022677
06:07:39|0.00022679
06:07:39|0.00022679
06:07:40|0.00022676
06:07:42|0.00022674
06:07:42|0.0002267
06:07:43|0.0002267
06:07:45|0.00022668
06:07:46|0.00022666
06:07:46|0.00022665
06:07:48|0.00022665
06:07:48|0.00022665
06:07:50|0.00022666
06:07:51|0.00022658
06:07:52|0.0002265
06:07:54|0.00022651
06:07:55|0.00022656
06:07:56|0.00022656
06:07:57|0.00022654
06:07:58|0.00022659
06:08:00|0.00022659
06:08:00|0.00022661
06:08:01|0.00022657
06:08:02|0.00022657
06:08:03|0.00022657
06:08:05|0.00022661
06:08:05|0.0002266
06:08:07|0.00022659
06:08:07|0.00022659
06:08:09|0.00022659
06:08:09|0.0002266
06:08:11|0.00022656
06:08:11|0.00022659
06:08:14|0.00022659
06:08:15|0.00022665
06:08:16|0.00022665
06:08:16|0.00022663
06:08:18|0.00022665
06:08:19|0.00022663
06:08:20|0.00022632
06:08:21|0.00022627
06:08:22|0.00022623
06:08:23|0.00022623
06:08:24|0.00022623
06:08:25|0.00022623
06:08:25|0.00022623
06:08:27|0.00022621
06:08:28|0.00022621
06:08:29|0.00022615
06:08:30|0.00022615
06:08:31|0.00022615
06:08:32|0.00022616
06:08:33|0.00022619
06:08:34|0.00022619
06:08:35|0.00022619
06:08:36|0.00022619
06:08:37|0.0002262
06:08:38|0.00022612
06:08:39|0.00022612
06:08:40|0.00022624
06:08:41|0.00022625
06:08:42|0.00022625
06:08:44|0.00022625
06:08:44|0.00022622
06:08:45|0.00022615
06:08:46|0.00022616
06:08:48|0.00022616
06:08:48|0.00022617
06:08:49|0.00022617
06:08:51|0.00022616
06:08:52|0.00022616
06:08:53|0.00022616
06:08:55|0.00022616
06:08:55|0.0002262
06:08:57|0.0002262
06:08:58|0.00022614
06:08:59|0.00022614
06:09:00|0.00022614
06:09:01|0.00022617
06:09:02|0.0002261
06:09:03|0.0002261
06:09:04|0.00022601
06:09:06|0.00022601
06:09:06|0.00022596
06:09:08|0.00022597
06:09:10|0.00022617
06:09:10|0.00022618
06:09:11|0.00022614
06:09:13|0.00022612
06:09:13|0.00022612
06:09:14|0.00022612
06:09:15|0.00022612
06:09:17|0.00022607
06:09:17|0.00022593
06:09:18|0.00022585
06:09:19|0.00022587
06:09:20|0.00022569
06:09:22|0.0002258
06:09:22|0.00022588
06:09:24|0.00022583
06:09:24|0.00022579
06:09:26|0.00022579
06:09:26|0.00022579
06:09:27|0.0002258
06:09:29|0.00022582
06:09:29|0.00022581
06:09:31|0.00022577
06:09:32|0.00022586
06:09:32|0.00022591
06:09:34|0.00022594
06:09:34|0.00022595
06:09:35|0.00022601
06:09:37|0.00022601
06:09:38|0.00022598
06:09:38|0.00022596
06:09:39|0.00022596
06:09:40|0.00022593
06:09:42|0.00022593
06:09:43|0.00022592
06:09:44|0.00022586
06:09:45|0.00022586
06:09:46|0.00022586
06:09:47|0.00022585
06:09:48|0.00022587
06:09:49|0.00022596
06:09:50|0.00022596
06:09:51|0.00022596
06:09:52|0.00022596
06:09:53|0.00022599
06:09:54|0.00022599
06:09:55|0.00022599
06:09:56|0.000226
06:09:58|0.00022606
06:09:59|0.00022607
06:10:00|0.00022604
06:10:02|0.00022605
06:10:02|0.00022605
06:10:03|0.00022626
06:10:04|0.00022629
06:10:05|0.00022626
06:10:06|0.00022626
06:10:07|0.00022628
06:10:08|0.00022628
06:10:09|0.00022628
06:10:10|0.00022618
06:10:11|0.00022617
06:10:13|0.00022617
06:10:13|0.00022617
06:10:14|0.0002262
06:10:15|0.00022623
06:10:16|0.00022624
06:10:17|0.00022652
06:10:19|0.00022669
06:10:19|0.00022666
06:10:20|0.00022665
06:10:21|0.0002266
06:10:23|0.0002266
06:10:24|0.00022658
06:10:25|0.00022667
06:10:26|0.00022662
06:10:27|0.0002266
06:10:27|0.0002266
06:10:29|0.0002266
06:10:30|0.00022649
06:10:30|0.00022637
06:10:32|0.00022636
06:10:33|0.00022637
06:10:34|0.00022638
06:10:36|0.00022639
06:10:37|0.00022624
06:10:38|0.00022624
06:10:38|0.0002263
06:10:40|0.00022629
06:10:41|0.00022629
06:10:46|0.00022619
06:10:50|0.00022618
06:10:51|0.00022599
06:10:54|0.000226
06:10:55|0.00022597
06:10:55|0.00022601
06:10:57|0.00022602
06:11:00|0.000226
06:11:01|0.000226
06:11:02|0.00022611
06:11:06|0.0002261
06:11:07|0.00022592
06:11:08|0.00022592
06:11:08|0.00022585
06:11:10|0.00022589
06:11:11|0.00022589
06:11:13|0.00022591
06:11:14|0.00022592
06:11:14|0.00022592
06:11:15|0.00022593
06:11:16|0.00022595
06:11:17|0.00022611
06:11:19|0.00022611
06:11:19|0.00022611
06:11:21|0.00022611
06:11:21|0.00022621
06:11:23|0.00022628
06:11:24|0.00022628
06:11:25|0.00022628
06:11:26|0.00022628
06:11:26|0.00022628
06:11:28|0.0002263
06:11:29|0.0002263
06:11:30|0.00022632
06:11:31|0.00022629
06:11:33|0.00022623
06:11:33|0.00022623
06:11:34|0.00022623
06:11:35|0.00022623
06:11:37|0.00022619
06:11:37|0.00022618
06:11:39|0.00022618
06:11:40|0.00022618
06:11:41|0.00022618
06:11:42|0.00022618
06:11:43|0.00022618
06:11:44|0.00022618
06:11:45|0.00022618
06:11:46|0.00022621
06:11:47|0.00022621
06:11:48|0.00022621
06:11:49|0.00022621
06:11:51|0.00022621
06:11:52|0.00022622
06:11:53|0.00022621
06:11:53|0.00022621
06:11:54|0.00022612
06:11:56|0.00022613
06:11:58|0.00022617
06:11:59|0.00022617
06:12:00|0.00022616
06:12:03|0.00022614
06:12:05|0.000226
06:12:06|0.00022595
06:12:06|0.00022595
06:12:07|0.00022595
06:12:09|0.00022596
06:12:10|0.00022598
06:12:13|0.00022598
06:12:14|0.00022594
06:12:15|0.00022594
06:12:15|0.00022593
06:12:17|0.00022593
06:12:18|0.00022599
06:12:19|0.00022604
06:12:20|0.00022603
06:12:21|0.00022603
06:12:22|0.00022603
06:12:23|0.00022603
06:12:25|0.00022603
06:12:25|0.00022612
06:12:28|0.0002261
06:12:29|0.00022609
06:12:29|0.00022605
06:12:30|0.00022605
06:12:31|0.00022601
06:12:32|0.000226
06:12:35|0.00022592
06:12:36|0.00022597
06:12:37|0.00022597
06:12:38|0.00022617
06:12:39|0.00022617
06:12:40|0.00022617
06:12:42|0.00022617
06:12:43|0.00022617
06:12:45|0.00022617
06:12:45|0.0002261
06:12:47|0.0002261
06:12:49|0.00022617
06:12:50|0.00022617
06:12:50|0.00022617
06:12:53|0.00022617
06:12:54|0.00022617
06:12:55|0.00022615
06:12:56|0.00022616
06:12:57|0.00022617
06:12:59|0.00022621
06:13:01|0.00022625
06:13:02|0.00022625
06:13:03|0.00022622
06:13:04|0.00022625
06:13:05|0.00022625
06:13:06|0.00022625
06:13:07|0.00022628
06:13:08|0.00022628
06:13:09|0.00022628
06:13:10|0.00022628
06:13:11|0.00022628
06:13:12|0.00022625
06:13:13|0.00022625
06:13:15|0.00022626
06:13:17|0.00022626
06:13:18|0.00022626
06:13:19|0.00022626
06:13:20|0.00022626
06:13:22|0.00022627
06:13:24|0.00022627
06:13:25|0.00022628
06:13:27|0.00022627
06:13:28|0.00022627
06:13:28|0.00022627
06:13:29|0.00022627
06:13:31|0.00022627
06:13:32|0.00022628
06:13:34|0.00022628
06:13:35|0.0002263
06:13:36|0.00022628
06:13:37|0.00022628
06:13:38|0.00022628
06:13:39|0.00022628
06:13:40|0.00022627
06:13:41|0.00022627
06:13:42|0.00022627
06:13:44|0.00022619
06:13:45|0.00022619
06:13:46|0.00022619
06:13:47|0.0002262
06:13:48|0.00022621
06:13:49|0.00022621
06:13:50|0.00022621
06:13:51|0.00022621
06:13:52|0.00022621
06:13:54|0.00022627
06:13:55|0.00022627
06:13:56|0.00022627
06:13:57|0.00022635
06:13:58|0.00022636
06:13:59|0.00022636
06:14:00|0.00022643
06:14:01|0.00022643
06:14:03|0.00022645
06:14:04|0.00022641
06:14:04|0.00022641
06:14:05|0.00022655
06:14:07|0.00022655
06:14:08|0.00022656
06:14:09|0.00022656
06:14:10|0.00022655
06:14:11|0.00022655
06:14:12|0.00022655
06:14:14|0.00022651
06:14:14|0.00022652
06:14:16|0.00022647
06:14:17|0.00022651
06:14:18|0.00022651
06:14:20|0.00022651
06:14:21|0.00022655
06:14:22|0.00022655
06:14:23|0.00022655
06:14:24|0.00022656
06:14:25|0.00022653
06:14:25|0.00022653
06:14:27|0.00022651
06:14:28|0.00022651
06:14:30|0.00022651
06:14:31|0.00022651
06:14:32|0.00022652
06:14:33|0.00022657
06:14:34|0.00022658
06:14:35|0.00022658
06:14:36|0.00022657
06:14:37|0.00022655
06:14:38|0.00022654
06:14:39|0.00022652
06:14:40|0.00022652
06:14:42|0.00022652
06:14:43|0.00022652
06:14:44|0.00022652
06:14:45|0.00022652
06:14:45|0.00022652
06:14:46|0.00022652
06:14:47|0.00022652
06:14:49|0.00022652
06:14:50|0.00022651
06:14:51|0.00022652
06:14:52|0.00022652
06:14:53|0.00022653
06:14:54|0.00022652
06:14:55|0.00022652
06:14:56|0.00022652
06:14:57|0.00022652
06:14:58|0.00022652
06:14:59|0.00022652
06:15:01|0.00022652
06:15:02|0.00022663
06:15:04|0.00022681
06:15:07|0.00022675
06:15:07|0.00022691
06:15:08|0.00022691
06:15:11|0.00022691
06:15:11|0.00022685
06:15:13|0.00022685
06:15:14|0.00022685
06:15:15|0.00022684
06:15:17|0.0002268
06:15:18|0.0002268
06:15:19|0.00022674
06:15:20|0.00022665
06:15:20|0.00022664
06:15:22|0.00022663
06:15:23|0.00022657
06:15:24|0.00022648
06:15:25|0.00022639
06:15:26|0.00022639
06:15:26|0.00022639
06:15:28|0.00022639
06:15:28|0.00022635
06:15:30|0.00022633
06:15:30|0.00022631
06:15:32|0.00022625
06:15:33|0.00022617
06:15:34|0.00022617
06:15:35|0.0002262
06:15:36|0.00022614
06:15:37|0.00022614
06:15:39|0.0002262
06:15:39|0.00022623
06:15:42|0.00022623
06:15:43|0.0002262
06:15:44|0.00022631
06:15:45|0.00022631
06:15:46|0.00022631
06:15:47|0.00022631
06:15:48|0.00022634
06:15:49|0.00022626
06:15:50|0.00022626
06:15:51|0.00022626
06:15:52|0.00022627
06:15:53|0.00022627
06:15:55|0.00022627
06:15:56|0.00022627
06:15:57|0.00022626
06:15:58|0.00022619
06:15:59|0.00022611
06:16:00|0.00022614
06:16:01|0.0002262
06:16:03|0.0002262
06:16:05|0.0002262
06:16:05|0.00022621
06:16:07|0.00022621
06:16:07|0.00022629
06:16:08|0.00022625
06:16:10|0.00022625
06:16:11|0.00022623
06:16:12|0.00022623
06:16:13|0.00022619
06:16:14|0.00022619
06:16:15|0.00022619
06:16:16|0.00022618
06:16:17|0.00022618
06:16:18|0.00022618
06:16:19|0.00022612
06:16:20|0.00022612
06:16:21|0.00022612
06:16:22|0.00022605
06:16:25|0.00022611
06:16:25|0.00022609
06:16:26|0.00022605
06:16:29|0.00022604
06:16:31|0.00022604
06:16:32|0.000226
06:16:33|0.00022601
06:16:34|0.00022598
06:16:35|0.000226
06:16:36|0.00022599
06:16:37|0.00022595
06:16:39|0.00022595
06:16:40|0.00022584
06:16:40|0.00022579
06:16:42|0.00022577
06:16:43|0.00022573
06:16:45|0.00022569
06:16:46|0.00022569
06:16:47|0.00022582
06:16:48|0.00022582
06:16:49|0.00022597
06:16:50|0.00022597
06:16:51|0.00022605
06:16:52|0.00022608
06:16:53|0.00022608
06:16:54|0.0002261
06:16:55|0.0002261
06:16:56|0.0002261
06:16:58|0.0002261
06:17:00|0.0002261
06:17:00|0.00022605
06:17:02|0.00022599
06:17:04|0.00022599
06:17:05|0.00022612
06:17:05|0.00022627
06:17:06|0.00022632
06:17:08|0.00022629
06:17:09|0.00022629
06:17:11|0.00022628
06:17:11|0.00022621
06:17:12|0.00022606
06:17:14|0.00022606
06:17:14|0.00022606
06:17:15|0.00022617
06:17:16|0.00022617
06:17:17|0.00022622
06:17:19|0.00022614
06:17:19|0.00022614
06:17:20|0.00022614
06:17:22|0.00022614
06:17:23|0.00022614
06:17:25|0.00022614
06:17:26|0.00022616
06:17:27|0.00022616
06:17:28|0.00022617
06:17:29|0.00022613
06:17:30|0.00022613
06:17:31|0.00022612
06:17:32|0.00022611
06:17:33|0.00022611
06:17:34|0.00022611
06:17:36|0.00022611
06:17:36|0.00022611
06:17:37|0.00022613
06:17:39|0.00022613
06:17:39|0.00022613
06:17:41|0.00022613
06:17:42|0.00022612
06:17:43|0.00022612
06:17:44|0.00022612
06:17:46|0.00022612
06:17:47|0.00022608
06:17:48|0.00022608
06:17:49|0.00022608
06:17:50|0.00022608
06:17:51|0.00022597
06:17:52|0.00022597
06:17:53|0.00022602
06:17:54|0.00022601
06:17:55|0.00022601
06:17:56|0.00022602
06:17:57|0.00022601
06:17:58|0.00022601
06:18:00|0.00022603
06:18:01|0.00022603
06:18:02|0.00022601
06:18:04|0.00022589
06:18:05|0.00022585
06:18:06|0.00022585
06:18:08|0.00022591
06:18:09|0.00022579
06:18:09|0.00022572
06:18:11|0.00022574
06:18:12|0.00022574
06:18:13|0.00022575
06:18:15|0.00022575
06:18:16|0.00022581
06:18:16|0.00022581
06:18:18|0.00022582
06:18:18|0.00022582
06:18:20|0.00022581
06:18:20|0.00022597
06:18:21|0.000226
06:18:23|0.000226
06:18:24|0.000226
06:18:25|0.000226
06:18:26|0.000226
06:18:27|0.000226
06:18:29|0.000226
06:18:30|0.000226
06:18:31|0.000226
06:18:32|0.00022598
06:18:32|0.00022598
06:18:34|0.00022607
06:18:35|0.00022606
06:18:35|0.00022604
06:18:36|0.00022597
06:18:38|0.00022597
06:18:39|0.00022596
06:18:40|0.00022588
06:18:41|0.00022588
06:18:42|0.00022591
06:18:43|0.00022586
06:18:44|0.00022586
06:18:45|0.00022587
06:18:47|0.00022587
06:18:47|0.00022583
06:18:48|0.00022579
06:18:49|0.00022578
06:18:51|0.00022579
06:18:52|0.00022579
06:18:53|0.00022579
06:18:54|0.00022576
06:18:55|0.00022575
06:18:56|0.00022575
06:18:58|0.00022575
06:18:58|0.00022579
06:18:59|0.00022587
06:19:01|0.00022587
06:19:03|0.00022587
06:19:05|0.00022584
06:19:06|0.00022584
06:19:06|0.00022585
06:19:08|0.00022585
06:19:15|0.00022585
06:19:16|0.0002259
06:19:17|0.00022588
06:19:19|0.00022588
06:19:20|0.00022588
06:19:21|0.00022594
06:19:22|0.00022575
06:19:23|0.00022575
06:19:25|0.00022575
06:19:26|0.00022575
06:19:27|0.00022575
06:19:28|0.00022575
06:19:29|0.00022575
06:19:31|0.00022575
06:19:32|0.00022575
06:19:33|0.00022574
06:19:34|0.00022569
06:19:35|0.00022557
06:19:36|0.00022557
06:19:37|0.00022557
06:19:38|0.00022557
06:19:39|0.00022557
06:19:41|0.00022557
06:19:41|0.00022545
06:19:42|0.00022551
06:19:44|0.00022551
06:19:44|0.00022538
06:19:46|0.00022541
06:19:46|0.00022541
06:19:48|0.00022534
06:19:49|0.00022543
06:19:50|0.00022541
06:19:51|0.00022546
06:19:51|0.00022547
06:19:53|0.00022547
06:19:54|0.00022548
06:19:55|0.00022548
06:19:56|0.00022548
06:19:57|0.00022548
06:19:58|0.00022548
06:19:59|0.00022552
06:20:00|0.00022552
06:20:01|0.00022552
06:20:02|0.00022552
06:20:03|0.00022558
06:20:04|0.00022557
06:20:05|0.00022554
06:20:07|0.00022554
06:20:07|0.00022552
06:20:10|0.00022552
06:20:10|0.00022558
06:20:12|0.0002256
06:20:13|0.0002256
06:20:15|0.00022552
06:20:15|0.00022566
06:20:16|0.00022566
06:20:18|0.00022564
06:20:19|0.00022565
06:20:21|0.00022565
06:20:21|0.0002257
06:20:23|0.00022567
06:20:23|0.00022568
06:20:25|0.00022568
06:20:26|0.00022575
06:20:27|0.00022579
06:20:29|0.00022583
06:20:30|0.00022582
06:20:31|0.00022585
06:20:32|0.00022601
06:20:33|0.00022594
06:20:34|0.00022592
06:20:35|0.00022592
06:20:36|0.00022584
06:20:37|0.0002259
06:20:39|0.0002259
06:20:39|0.00022591
06:20:40|0.00022596
06:20:42|0.0002259
06:20:42|0.00022593
06:20:43|0.00022615
06:20:45|0.00022615
06:20:45|0.00022615
06:20:47|0.00022613
06:20:47|0.00022613
06:20:49|0.00022613
06:20:50|0.00022616
06:20:50|0.00022633
06:20:52|0.00022633
06:20:53|0.00022631
06:20:54|0.00022628
06:20:55|0.00022628
06:20:56|0.00022628
06:20:57|0.00022628
06:20:58|0.00022628
06:20:59|0.00022628
06:21:01|0.00022628
06:21:02|0.00022629
06:21:04|0.00022629
06:21:05|0.00022626
06:21:06|0.00022626
06:21:07|0.00022626
06:21:08|0.00022626
06:21:09|0.00022626
06:21:10|0.00022626
06:21:11|0.00022626
06:21:13|0.00022621
06:21:14|0.00022622
06:21:16|0.00022615
06:21:17|0.00022617
06:21:17|0.00022622
06:21:18|0.00022621
06:21:19|0.00022621
06:21:20|0.00022621
06:21:21|0.00022621
06:21:23|0.00022621
06:21:24|0.00022624
06:21:25|0.00022625
06:21:26|0.00022625
06:21:27|0.00022621
06:21:28|0.00022621
06:21:29|0.00022621
06:21:30|0.00022624
06:21:30|0.00022622
06:21:32|0.00022622
06:21:33|0.00022622
06:21:35|0.00022615
06:21:35|0.00022615
06:21:36|0.00022615
06:21:37|0.00022615
06:21:39|0.00022615
06:21:40|0.00022617
06:21:41|0.00022617
06:21:41|0.00022617
06:21:43|0.00022617
06:21:44|0.00022617
06:21:45|0.00022613
06:21:46|0.00022606
06:21:47|0.00022606
06:21:48|0.00022605
06:21:49|0.00022596
06:21:50|0.00022596
06:21:51|0.00022593
06:21:52|0.00022593
06:21:53|0.00022592
06:21:54|0.00022605
06:21:56|0.00022605
06:21:56|0.00022606
06:21:57|0.00022603
06:21:58|0.00022605
06:21:59|0.00022611
06:22:01|0.00022608
06:22:01|0.00022608
06:22:02|0.00022611
06:22:04|0.00022611
06:22:06|0.00022609
06:22:08|0.00022609
06:22:08|0.00022605
06:22:09|0.00022605
06:22:10|0.00022601
06:22:12|0.00022601
06:22:13|0.000226
06:22:14|0.00022607
06:22:15|0.00022607
06:22:16|0.00022612
06:22:17|0.00022627
06:22:18|0.00022627
06:22:19|0.00022627
06:22:21|0.00022627
06:22:21|0.00022627
06:22:23|0.00022627
06:22:24|0.00022623
06:22:25|0.00022626
06:22:26|0.00022626
06:22:27|0.00022626
06:22:28|0.00022626
06:22:29|0.00022625
06:22:30|0.00022625
06:22:31|0.0002264
06:22:32|0.00022647
06:22:33|0.00022628
06:22:34|0.00022633
06:22:35|0.00022634
06:22:36|0.00022635
06:22:37|0.00022634
06:22:38|0.00022634
06:22:39|0.00022633
06:22:40|0.00022633
06:22:41|0.00022633
06:22:42|0.00022634
06:22:43|0.00022634
06:22:44|0.00022634
06:22:45|0.00022634
06:22:46|0.00022636
06:22:47|0.00022636
06:22:48|0.00022637
06:22:49|0.00022634
06:22:50|0.00022624
06:22:51|0.00022628
06:22:53|0.00022628
06:22:53|0.00022628
06:22:54|0.00022627
06:22:55|0.00022627
06:22:56|0.00022627
06:22:57|0.00022627
06:22:58|0.00022624
06:23:00|0.00022626
06:23:00|0.00022615
06:23:01|0.00022613
06:23:02|0.00022613
06:23:03|0.00022625
06:23:06|0.00022625
06:23:07|0.00022625
06:23:07|0.00022624
06:23:09|0.00022624
06:23:10|0.00022629
06:23:11|0.00022629
06:23:13|0.00022629
06:23:13|0.00022628
06:23:14|0.00022629
06:23:16|0.00022629
06:23:16|0.00022629
06:23:18|0.0002263
06:23:18|0.0002263
06:23:19|0.00022627
06:23:21|0.00022625
06:23:22|0.00022625
06:23:23|0.00022622
06:23:24|0.0002262
06:23:26|0.0002262
06:23:26|0.00022617
06:23:28|0.00022617
06:23:29|0.00022614
06:23:29|0.00022615
06:23:31|0.00022615
06:23:32|0.00022615
06:23:32|0.00022617
06:23:34|0.00022617
06:23:35|0.00022617
06:23:36|0.00022618
06:23:37|0.00022628
06:23:39|0.00022622
06:23:40|0.00022622
06:23:41|0.00022636
06:23:42|0.00022638
06:23:43|0.00022641
06:23:45|0.00022636
06:23:45|0.0002263
06:23:46|0.00022628
06:23:47|0.0002263
06:23:48|0.0002263
06:23:50|0.0002263
06:23:50|0.0002263
06:23:51|0.00022641
06:23:53|0.0002264
06:23:53|0.00022639
06:23:54|0.00022613
06:23:56|0.00022619
06:23:56|0.00022623
06:23:58|0.00022627
06:23:59|0.0002263
06:23:59|0.00022641
06:24:00|0.00022641
06:24:01|0.00022641
06:24:02|0.00022641
06:24:03|0.00022641
06:24:04|0.00022639
06:24:07|0.00022647
06:24:07|0.00022642
06:24:09|0.00022645
06:24:10|0.00022644
06:24:11|0.00022644
06:24:12|0.00022644
06:24:13|0.00022649
06:24:14|0.00022648
06:24:15|0.00022648
06:24:16|0.00022648
06:24:18|0.00022649
06:24:18|0.00022649
06:24:20|0.00022675
06:24:21|0.00022675
06:24:22|0.00022679
06:24:23|0.00022679
06:24:24|0.00022686
06:24:25|0.00022688
06:24:26|0.0002269
06:24:27|0.00022697
06:24:28|0.00022695
06:24:29|0.00022696
06:24:31|0.00022691
06:24:32|0.00022689
06:24:33|0.00022689
06:24:34|0.00022687
06:24:35|0.00022687
06:24:36|0.00022687
06:24:37|0.00022687
06:24:38|0.00022687
06:24:39|0.00022682
06:24:40|0.00022682
06:24:42|0.00022682
06:24:42|0.00022676
06:24:44|0.00022676
06:24:44|0.00022671
06:24:46|0.00022671
06:24:47|0.00022671
06:24:48|0.00022671
06:24:48|0.00022666
06:24:51|0.00022665
06:24:51|0.00022665
06:24:52|0.00022665
06:24:53|0.00022665
06:24:55|0.00022664
06:24:56|0.00022664
06:24:56|0.00022663
06:24:57|0.00022656
06:24:58|0.00022655
06:24:59|0.00022655
06:25:00|0.00022655
06:25:02|0.00022663
06:25:02|0.00022671
06:25:04|0.00022673
06:25:05|0.00022673
06:25:05|0.00022673
06:25:08|0.0002268
06:25:08|0.00022679
06:25:11|0.00022675
06:25:12|0.00022661
06:25:13|0.00022661
06:25:14|0.00022656
06:25:14|0.00022655
06:25:16|0.00022651
06:25:17|0.00022651
06:25:18|0.00022657
06:25:20|0.00022648
06:25:20|0.00022637
06:25:22|0.00022639
06:25:23|0.00022641
06:25:24|0.00022653
06:25:25|0.00022665
06:25:26|0.00022658
06:25:27|0.00022658
06:25:28|0.00022658
06:25:29|0.00022661
06:25:30|0.00022662
06:25:31|0.00022662
06:25:33|0.00022662
06:25:34|0.00022663
06:25:34|0.00022662
06:25:36|0.00022658
06:25:36|0.00022658
06:25:37|0.00022658
06:25:38|0.00022658
06:25:39|0.00022663
06:25:41|0.00022663
06:25:41|0.00022668
06:25:43|0.00022668
06:25:44|0.00022664
06:25:45|0.0002266
06:25:45|0.0002266
06:25:47|0.00022666
06:25:48|0.00022661
06:25:49|0.00022661
06:25:50|0.00022662
06:25:51|0.00022662
06:25:52|0.00022662
06:25:53|0.0002266
06:25:54|0.0002266
06:25:55|0.0002266
06:25:56|0.00022659
06:25:57|0.00022658
06:25:58|0.00022655
06:25:59|0.00022654
06:26:00|0.00022654
06:26:01|0.00022654
06:26:02|0.00022652
06:26:03|0.00022651
06:26:04|0.00022656
06:26:05|0.00022653
06:26:06|0.00022653
06:26:07|0.00022655
06:26:09|0.00022659
06:26:10|0.00022675
06:26:12|0.00022683
06:26:12|0.00022683
06:26:15|0.00022685
06:26:16|0.00022678
06:26:17|0.00022677
06:26:17|0.00022677
06:26:18|0.00022677
06:26:19|0.00022677
06:26:21|0.00022677
06:26:21|0.00022677
06:26:23|0.00022678
06:26:23|0.00022674
06:26:24|0.00022673
06:26:26|0.00022673
06:26:27|0.00022668
06:26:28|0.00022668
06:26:30|0.00022668
06:26:30|0.00022676
06:26:31|0.00022676
06:26:32|0.00022676
06:26:33|0.00022673
06:26:34|0.00022667
06:26:35|0.00022667
06:26:36|0.00022667
06:26:37|0.00022667
06:26:39|0.00022667
06:26:39|0.00022672
06:26:40|0.00022672
06:26:41|0.00022665
06:26:43|0.00022667
06:26:43|0.00022667
06:26:44|0.00022667
06:26:45|0.00022667
06:26:47|0.00022667
06:26:47|0.00022667
06:26:49|0.00022666
06:26:50|0.00022666
06:26:51|0.00022665
06:26:52|0.00022665
06:26:53|0.00022665
06:26:53|0.00022666
06:26:55|0.00022666
06:26:55|0.00022668
06:26:57|0.00022668
06:26:57|0.00022668
06:26:59|0.00022668
06:27:00|0.00022671
06:27:01|0.00022671
06:27:02|0.0002267
06:27:02|0.00022671
06:27:04|0.00022673
06:27:05|0.00022679
06:27:05|0.00022685
06:27:08|0.00022684
06:27:10|0.00022684
06:27:11|0.00022684
06:27:12|0.00022687
06:27:13|0.00022688
06:27:15|0.00022688
06:27:16|0.00022688
06:27:18|0.00022687
06:27:18|0.00022685
06:27:19|0.00022682
06:27:21|0.00022682
06:27:22|0.00022674
06:27:23|0.00022674
06:27:23|0.00022673
06:27:24|0.00022673
06:27:25|0.0002269
06:27:27|0.00022692
06:27:27|0.00022692
06:27:28|0.00022699
06:27:29|0.00022695
06:27:31|0.00022695
06:27:32|0.00022692
06:27:33|0.00022692
06:27:34|0.00022692
06:27:35|0.00022692
06:27:36|0.00022692
06:27:37|0.00022692
06:27:38|0.00022689
06:27:39|0.00022689
06:27:40|0.000227
06:27:41|0.000227
06:27:43|0.000227
06:27:43|0.0002272
06:27:44|0.00022716
06:27:45|0.00022711
06:27:46|0.00022711
06:27:47|0.00022713
06:27:48|0.00022707
06:27:50|0.00022706
06:27:51|0.00022695
06:27:52|0.00022695
06:27:53|0.00022692
06:27:53|0.00022691
06:27:55|0.00022691
06:27:55|0.00022691
06:27:57|0.00022685
06:27:58|0.00022685
06:27:59|0.00022685
06:28:00|0.00022685
06:28:01|0.00022685
06:28:02|0.00022685
06:28:03|0.00022685
06:28:04|0.00022685
06:28:04|0.00022684
06:28:05|0.00022684
06:28:06|0.00022682
06:28:09|0.00022685
06:28:11|0.0002268
06:28:11|0.0002268
06:28:13|0.00022681
06:28:14|0.00022681
06:28:16|0.00022682
06:28:17|0.00022682
06:28:18|0.00022682
06:28:18|0.00022682
06:28:20|0.00022682
06:28:22|0.00022684
06:28:22|0.00022684
06:28:23|0.00022685
06:28:25|0.00022687
06:28:25|0.00022687
06:28:27|0.00022687
06:28:28|0.00022687
06:28:30|0.00022688
06:28:30|0.00022688
06:28:31|0.00022688
06:28:32|0.00022686
06:28:33|0.00022687
06:28:34|0.00022687
06:28:36|0.00022687
06:28:36|0.00022689
06:28:38|0.00022688
06:28:39|0.00022688
06:28:40|0.00022688
06:28:42|0.00022688
06:28:42|0.00022688
06:28:44|0.00022688
06:28:44|0.00022689
06:28:46|0.00022689
06:28:47|0.00022689
06:28:48|0.00022689
06:28:49|0.00022689
06:28:50|0.00022689
06:28:51|0.00022688
06:28:52|0.00022689
06:28:53|0.00022688
06:28:54|0.00022688
06:28:55|0.00022688
06:28:56|0.00022693
06:28:57|0.00022693
06:28:58|0.00022696
06:28:59|0.00022695
06:29:00|0.00022692
06:29:01|0.00022692
06:29:02|0.00022689
06:29:03|0.00022689
06:29:04|0.00022689
06:29:06|0.00022689
06:29:06|0.00022689
06:29:07|0.0002269
06:29:08|0.0002269
06:29:09|0.00022692
06:29:11|0.00022692
06:29:12|0.00022692
06:29:13|0.00022685
06:29:14|0.00022685
06:29:15|0.00022684
06:29:17|0.00022685
06:29:17|0.00022685
06:29:19|0.00022687
06:29:20|0.00022687
06:29:21|0.00022687
06:29:22|0.00022684
06:29:23|0.00022684
06:29:24|0.00022684
06:29:26|0.00022679
06:29:26|0.00022673
06:29:27|0.00022671
06:29:29|0.00022671
06:29:30|0.00022671
06:29:31|0.00022671
06:29:32|0.00022668
06:29:34|0.00022668
06:29:34|0.00022668
06:29:35|0.00022668
06:29:37|0.00022668
06:29:37|0.00022668
06:29:38|0.00022668
06:29:39|0.00022671
06:29:41|0.00022671
06:29:42|0.00022671
06:29:43|0.00022675
06:29:44|0.00022675
06:29:45|0.00022675
06:29:46|0.00022675
06:29:47|0.00022679
06:29:48|0.00022683
06:29:50|0.00022683
06:29:50|0.00022683
06:29:51|0.00022683
06:29:53|0.00022683
06:29:53|0.0002268
06:29:54|0.0002268
06:29:55|0.00022678
06:29:56|0.00022678
06:29:58|0.00022678
06:29:59|0.00022678
06:30:00|0.00022677
06:30:01|0.00022675
06:30:02|0.00022674
06:30:03|0.00022673
06:30:04|0.00022673
06:30:05|0.00022677
06:30:06|0.00022677
06:30:07|0.00022679
06:30:08|0.00022693
06:30:09|0.00022693
06:30:10|0.00022693
06:30:11|0.00022694
06:30:12|0.00022694
06:30:13|0.00022694
06:30:14|0.00022694
06:30:16|0.00022688
06:30:17|0.00022691
06:30:18|0.00022687
06:30:19|0.00022687
06:30:19|0.00022688
06:30:21|0.00022693
06:30:22|0.00022693
06:30:23|0.00022693
06:30:24|0.00022692
06:30:25|0.00022692
06:30:26|0.00022693
06:30:27|0.00022693
06:30:29|0.00022693
06:30:30|0.00022692
06:30:31|0.00022693
06:30:32|0.00022693
06:30:32|0.00022693
06:30:34|0.00022693
06:30:35|0.00022738
06:30:36|0.0002272
06:30:37|0.0002272
06:30:38|0.00022712
06:30:39|0.00022713
06:30:41|0.00022712
06:30:41|0.00022712
06:30:42|0.00022713
06:30:43|0.00022705
06:30:44|0.00022694
06:30:45|0.00022702
06:30:46|0.00022699
06:30:47|0.00022699
06:30:49|0.00022698
06:30:50|0.00022694
06:30:50|0.00022694
06:30:51|0.00022691
06:30:52|0.00022684
06:30:53|0.00022684
06:30:55|0.00022683
06:30:56|0.0002268
06:30:57|0.00022679
06:30:58|0.00022679
06:30:58|0.00022677
06:30:59|0.00022677
06:31:01|0.00022677
06:31:02|0.00022675
06:31:03|0.00022668
06:31:04|0.00022675
06:31:05|0.00022675
06:31:06|0.00022675
06:31:07|0.00022675
06:31:08|0.00022677
06:31:09|0.00022678
06:31:10|0.00022678
06:31:11|0.00022678
06:31:12|0.00022677
06:31:14|0.00022678
06:31:15|0.00022678
06:31:16|0.00022678
06:31:17|0.00022677
06:31:18|0.00022678
06:31:19|0.0002269
06:31:20|0.00022691
06:31:22|0.00022693
06:31:22|0.00022694
06:31:24|0.00022694
06:31:24|0.00022699
06:31:26|0.00022699
06:31:27|0.00022695
06:31:27|0.00022695
06:31:29|0.00022695
06:31:30|0.00022684
06:31:31|0.00022684
06:31:31|0.00022684
06:31:34|0.00022681
06:31:34|0.0002268
06:31:35|0.00022681
06:31:36|0.00022681
06:31:37|0.0002268
06:31:38|0.00022672
06:31:39|0.00022672
06:31:41|0.00022672
06:31:42|0.00022685
06:31:42|0.00022688
06:31:44|0.00022684
06:31:45|0.00022684
06:31:46|0.00022671
06:31:47|0.00022671
06:31:48|0.00022671
06:31:49|0.0002266
06:31:49|0.0002266
06:31:51|0.00022665
06:31:52|0.00022665
06:31:53|0.00022665
06:31:54|0.00022659
06:31:56|0.00022658
06:31:56|0.00022658
06:31:57|0.00022664
06:31:58|0.00022667
06:32:00|0.00022667
06:32:01|0.00022667
06:32:01|0.00022667
06:32:03|0.00022667
06:32:04|0.00022666
06:32:04|0.00022667
06:32:05|0.00022667
06:32:06|0.00022667
06:32:08|0.00022694
06:32:08|0.00022694
06:32:10|0.00022694
06:32:11|0.00022699
06:32:11|0.00022699
06:32:13|0.00022699
06:32:15|0.00022699
06:32:16|0.00022699
06:32:18|0.00022698
06:32:19|0.00022698
06:32:19|0.00022703
06:32:20|0.00022705
06:32:22|0.00022705
06:32:22|0.00022705
06:32:24|0.00022704
06:32:26|0.00022704
06:32:26|0.00022702
06:32:28|0.00022705
06:32:29|0.00022705
06:32:30|0.00022708
06:32:31|0.00022708
06:32:32|0.00022699
06:32:33|0.00022695
06:32:34|0.00022695
06:32:35|0.00022696
06:32:36|0.00022694
06:32:37|0.00022688
06:32:38|0.00022688
06:32:39|0.00022688
06:32:40|0.00022688
06:32:41|0.00022688
06:32:42|0.00022692
06:32:43|0.00022692
06:32:45|0.00022692
06:32:45|0.00022688
06:32:46|0.00022688
06:32:48|0.00022685
06:32:48|0.00022685
06:32:50|0.00022682
06:32:50|0.00022674
06:32:51|0.00022676
06:32:52|0.00022676
06:32:53|0.00022676
06:32:54|0.00022676
06:32:55|0.00022673
06:32:57|0.00022673
06:32:58|0.00022673
06:32:59|0.00022672
06:33:00|0.00022671
06:33:01|0.00022675
06:33:02|0.00022675
06:33:03|0.00022675
06:33:04|0.00022671
06:33:05|0.0002266
06:33:06|0.00022661
06:33:07|0.00022656
06:33:08|0.00022654
06:33:09|0.00022654
06:33:10|0.00022653
06:33:11|0.00022653
06:33:12|0.00022652
06:33:13|0.00022652
06:33:15|0.00022642
06:33:15|0.00022629
06:33:17|0.00022614
06:33:17|0.00022614
06:33:19|0.00022614
06:33:20|0.00022617
06:33:22|0.00022615
06:33:22|0.00022615
06:33:24|0.00022617
06:33:26|0.00022619
06:33:28|0.00022614
06:33:28|0.00022614
06:33:29|0.00022614
06:33:31|0.00022614
06:33:32|0.00022603
06:33:33|0.00022602
06:33:34|0.00022603
06:33:35|0.00022603
06:33:36|0.00022597
06:33:37|0.00022597
06:33:38|0.00022597
06:33:39|0.00022597
06:33:40|0.00022597
06:33:41|0.00022597
06:33:42|0.00022591
06:33:43|0.00022589
06:33:44|0.00022585
06:33:46|0.00022583
06:33:46|0.00022578
06:33:47|0.00022573
06:33:48|0.00022577
06:33:50|0.00022577
06:33:50|0.00022577
06:33:51|0.00022577
06:33:53|0.00022577
06:33:54|0.00022577
06:33:54|0.00022576
06:33:55|0.00022597
06:33:56|0.00022589
06:33:58|0.00022589
06:33:58|0.00022589
06:33:59|0.00022589
06:34:00|0.00022583
06:34:02|0.00022584
06:34:03|0.00022581
06:34:04|0.00022578
06:34:05|0.00022573
06:34:06|0.00022574
06:34:07|0.00022574
06:34:08|0.00022572
06:34:09|0.00022577
06:34:10|0.00022577
06:34:11|0.00022573
06:34:12|0.00022562
06:34:14|0.00022551
06:34:15|0.00022538
06:34:17|0.00022529
06:34:18|0.00022537
06:34:20|0.00022537
06:34:21|0.00022536
06:34:21|0.00022533
06:34:23|0.00022524
06:34:24|0.00022524
06:34:26|0.00022524
06:34:27|0.00022528
06:34:28|0.00022529
06:34:29|0.00022527
06:34:30|0.00022532
06:34:31|0.00022524
06:34:32|0.00022532
06:34:33|0.0002253
06:34:34|0.0002254
06:34:36|0.00022542
06:34:37|0.00022539
06:34:38|0.00022549
06:34:39|0.00022549
06:34:39|0.00022554
06:34:41|0.00022554
06:34:42|0.00022558
06:34:43|0.00022558
06:34:44|0.00022571
06:34:45|0.00022568
06:34:46|0.00022567
06:34:47|0.00022567
06:34:48|0.00022567
06:34:49|0.00022567
06:34:50|0.00022571
06:34:51|0.00022568
06:34:52|0.00022568
06:34:54|0.0002257
06:34:55|0.00022568
06:34:56|0.00022567
06:34:57|0.00022567
06:34:58|0.00022571
06:34:59|0.00022569
06:35:00|0.00022565
06:35:01|0.00022556
06:35:03|0.00022549
06:35:03|0.0002255
06:35:04|0.00022554
06:35:05|0.00022549
06:35:06|0.00022543
06:35:07|0.00022543
06:35:08|0.00022543
06:35:09|0.00022541
06:35:10|0.0002254
06:35:11|0.00022541
06:35:12|0.0002253
06:35:13|0.00022534
06:35:14|0.00022539
06:35:15|0.00022545
06:35:17|0.00022545
06:35:19|0.00022558
06:35:20|0.00022558
06:35:22|0.00022557
06:35:22|0.00022566
06:35:23|0.00022572
06:35:25|0.0002258
06:35:26|0.00022585
06:35:26|0.00022586
06:35:28|0.00022586
06:35:30|0.00022588
06:35:30|0.00022594
06:35:31|0.00022592
06:35:32|0.00022592
06:35:33|0.00022592
06:35:34|0.00022594
06:35:36|0.00022596
06:35:37|0.00022595
06:35:37|0.00022596
06:35:39|0.000226
06:35:40|0.00022607
06:35:40|0.00022607
06:35:42|0.00022607
06:35:43|0.00022607
06:35:44|0.00022607
06:35:45|0.00022604
06:35:46|0.00022597
06:35:47|0.00022597
06:35:49|0.00022597
06:35:49|0.00022597
06:35:50|0.00022596
06:35:51|0.00022598
06:35:52|0.00022598
06:35:54|0.00022598
06:35:55|0.00022598
06:35:55|0.00022633
06:35:56|0.00022624
06:35:58|0.00022624
06:35:58|0.00022624
06:35:59|0.00022624
06:36:00|0.00022622
06:36:02|0.00022622
06:36:03|0.00022622
06:36:03|0.00022623
06:36:04|0.00022623
06:36:05|0.00022618
06:36:06|0.00022615
06:36:08|0.00022614
06:36:08|0.00022604
06:36:09|0.00022601
06:36:10|0.00022607
06:36:11|0.00022607
06:36:12|0.00022607
06:36:13|0.00022599
06:36:15|0.00022598
06:36:15|0.00022595
06:36:18|0.00022584
06:36:19|0.00022585
06:36:20|0.00022585
06:36:21|0.00022585
06:36:22|0.00022582
06:36:23|0.00022581
06:36:24|0.0002257
06:36:25|0.00022573
06:36:27|0.00022564
06:36:27|0.00022564
06:36:28|0.00022564
06:36:30|0.00022564
06:36:30|0.0002256
06:36:31|0.00022553
06:36:32|0.00022553
06:36:33|0.00022547
06:36:35|0.00022548
06:36:36|0.00022559
06:36:37|0.00022559
06:36:38|0.00022559
06:36:39|0.00022564
06:36:40|0.00022566
06:36:40|0.00022565
06:36:41|0.00022565
06:36:43|0.00022563
06:36:44|0.00022563
06:36:45|0.00022563
06:36:47|0.00022569
06:36:48|0.00022569
06:36:48|0.00022568
06:36:49|0.00022569
06:36:50|0.0002258
06:36:51|0.0002258
06:36:53|0.0002258
06:36:53|0.00022595
06:36:54|0.00022597
06:36:55|0.00022597
06:36:56|0.00022597
06:36:57|0.00022597
06:36:58|0.00022598
06:36:59|0.00022597
06:37:00|0.00022597
06:37:01|0.00022592
06:37:02|0.00022592
06:37:04|0.00022594
06:37:04|0.00022594
06:37:05|0.00022594
06:37:06|0.00022594
06:37:07|0.00022594
06:37:09|0.0002259
06:37:10|0.00022588
06:37:11|0.00022586
06:37:11|0.00022586
06:37:12|0.00022586
06:37:14|0.00022586
06:37:15|0.00022581
06:37:16|0.00022574
06:37:17|0.00022574
06:37:17|0.00022575
06:37:19|0.00022575
06:37:20|0.00022577
06:37:21|0.00022577
06:37:23|0.00022581
06:37:25|0.00022581
06:37:26|0.00022586
06:37:26|0.00022586
06:37:27|0.00022586
06:37:29|0.00022586
06:37:30|0.00022585
06:37:32|0.00022586
06:37:32|0.00022586
06:37:33|0.00022585
06:37:34|0.00022585
06:37:35|0.00022584
06:37:37|0.00022584
06:37:37|0.00022584
06:37:40|0.0002258
06:37:40|0.0002258
06:37:41|0.00022577
06:37:43|0.00022577
06:37:44|0.00022577
06:37:45|0.00022575
06:37:47|0.00022575
06:37:48|0.00022571
06:37:49|0.00022571
06:37:49|0.00022572
06:37:51|0.00022572
06:37:53|0.00022574
06:37:53|0.00022577
06:37:54|0.00022577
06:37:55|0.00022577
06:37:57|0.00022579
06:37:58|0.00022579
06:37:58|0.00022579
06:38:00|0.00022579
06:38:00|0.00022577
06:38:01|0.00022577
06:38:02|0.0002258
06:38:03|0.0002258
06:38:05|0.00022577
06:38:06|0.00022577
06:38:07|0.00022578
06:38:07|0.0002258
06:38:09|0.00022582
06:38:10|0.00022582
06:38:11|0.00022582
06:38:12|0.00022578
06:38:13|0.00022582
06:38:14|0.00022582
06:38:15|0.00022582
06:38:16|0.00022575
06:38:17|0.00022594
06:38:18|0.00022595
06:38:20|0.00022593
06:38:21|0.00022593
06:38:22|0.00022593
06:38:23|0.00022593
06:38:24|0.00022593
06:38:25|0.00022593
06:38:26|0.00022593
06:38:27|0.00022593
06:38:28|0.00022593
06:38:29|0.00022594
06:38:30|0.00022594
06:38:32|0.00022594
06:38:32|0.00022594
06:38:33|0.00022594
06:38:34|0.00022594
06:38:35|0.00022594
06:38:36|0.00022594
06:38:37|0.00022594
06:38:38|0.00022594
06:38:39|0.00022594
06:38:41|0.00022594
06:38:41|0.00022594
06:38:43|0.00022594
06:38:43|0.00022594
06:38:45|0.00022595
06:38:46|0.00022595
06:38:47|0.00022595
06:38:48|0.000226
06:38:50|0.00022598
06:38:50|0.00022598
06:38:51|0.00022598
06:38:53|0.00022598
06:38:54|0.00022597
06:38:55|0.00022594
06:38:56|0.00022594
06:38:57|0.00022594
06:38:58|0.00022594
06:38:59|0.00022594
06:39:00|0.00022594
06:39:01|0.00022598
06:39:02|0.00022606
06:39:03|0.00022608
06:39:04|0.00022608
06:39:05|0.00022609
06:39:06|0.00022621
06:39:07|0.00022621
06:39:08|0.00022621
06:39:09|0.00022622
06:39:11|0.00022622
06:39:11|0.00022622
06:39:12|0.0002262
06:39:13|0.00022628
06:39:14|0.00022628
06:39:15|0.00022628
06:39:17|0.00022628
06:39:18|0.00022628
06:39:19|0.00022628
06:39:21|0.00022628
06:39:23|0.00022631
06:39:24|0.00022631
06:39:25|0.00022631
06:39:25|0.00022623
06:39:26|0.00022608
06:39:28|0.00022608
06:39:29|0.00022609
06:39:30|0.0002261
06:39:31|0.0002261
06:39:32|0.00022615
06:39:33|0.00022615
06:39:34|0.00022615
06:39:36|0.00022626
06:39:37|0.00022637
06:39:38|0.00022638
06:39:39|0.00022638
06:39:40|0.0002264
06:39:42|0.00022646
06:39:42|0.00022646
06:39:44|0.00022646
06:39:44|0.00022646
06:39:46|0.00022646
06:39:47|0.00022646
06:39:48|0.00022646
06:39:49|0.00022646
06:39:50|0.00022646
06:39:51|0.00022644
06:39:51|0.00022647
06:39:54|0.00022671
06:39:55|0.00022672
06:39:56|0.00022671
06:39:57|0.00022669
06:39:59|0.00022669
06:39:59|0.0002267
06:40:01|0.00022693
06:40:01|0.00022688
06:40:02|0.00022704
06:40:03|0.00022712
06:40:04|0.00022712
06:40:06|0.00022711
06:40:06|0.00022711
06:40:08|0.00022708
06:40:08|0.00022705
06:40:10|0.00022699
06:40:11|0.00022697
06:40:12|0.00022694
06:40:12|0.00022706
06:40:13|0.00022706
06:40:15|0.00022694
06:40:16|0.00022699
06:40:17|0.00022699
06:40:18|0.00022701
06:40:19|0.00022707
06:40:20|0.00022712
06:40:22|0.00022724
06:40:24|0.00022724
06:40:24|0.0002273
06:40:26|0.00022734
06:40:27|0.00022736
06:40:29|0.00022736
06:40:29|0.00022729
06:40:31|0.00022723
06:40:31|0.00022712
06:40:33|0.00022712
06:40:34|0.00022711
06:40:35|0.00022711
06:40:36|0.00022712
06:40:36|0.00022708
06:40:38|0.00022708
06:40:39|0.00022699
06:40:40|0.00022698
06:40:41|0.00022712
06:40:42|0.00022716
06:40:43|0.00022726
06:40:44|0.00022726
06:40:45|0.00022725
06:40:47|0.00022725
06:40:48|0.00022725
06:40:49|0.00022725
06:40:50|0.00022722
06:40:50|0.00022722
06:40:52|0.0002272
06:40:53|0.00022725
06:40:54|0.00022726
06:40:55|0.00022725
06:40:56|0.00022728
06:40:57|0.00022728
06:40:58|0.00022728
06:41:00|0.0002273
06:41:00|0.00022729
06:41:03|0.00022727
06:41:03|0.00022739
06:41:05|0.00022739
06:41:06|0.00022738
06:41:07|0.00022741
06:41:08|0.00022738
06:41:09|0.00022734
06:41:10|0.00022734
06:41:12|0.00022734
06:41:13|0.00022734
06:41:14|0.0002275
06:41:15|0.00022749
06:41:16|0.00022744
06:41:17|0.00022731
06:41:18|0.00022731
06:41:19|0.00022765
06:41:20|0.00022757
06:41:21|0.00022758
06:41:23|0.00022757
06:41:24|0.00022758
06:41:24|0.0002276
06:41:25|0.0002276
06:41:26|0.0002276
06:41:28|0.00022761
06:41:29|0.00022761
06:41:31|0.0002276
06:41:32|0.0002276
06:41:32|0.00022766
06:41:33|0.00022763
06:41:35|0.00022762
06:41:36|0.00022765
06:41:36|0.00022765
06:41:39|0.00022759
06:41:39|0.00022757
06:41:41|0.00022769
06:41:42|0.00022765
06:41:43|0.00022765
06:41:44|0.00022759
06:41:45|0.00022759
06:41:47|0.00022759
06:41:47|0.00022762
06:41:49|0.00022762
06:41:50|0.0002277
06:41:51|0.00022763
06:41:52|0.00022767
06:41:53|0.00022766
06:41:53|0.00022766
06:41:55|0.00022766
06:41:56|0.00022766
06:41:57|0.00022762
06:41:58|0.00022762
06:41:59|0.00022756
06:42:00|0.00022737
06:42:02|0.00022741
06:42:03|0.00022732
06:42:03|0.00022736
06:42:05|0.00022734
06:42:05|0.00022731
06:42:06|0.00022729
06:42:08|0.00022733
06:42:09|0.00022729
06:42:10|0.00022726
06:42:11|0.00022726
06:42:12|0.00022726
06:42:13|0.00022729
06:42:14|0.00022729
06:42:15|0.00022731
06:42:16|0.00022728
06:42:17|0.00022728
06:42:18|0.0002275
06:42:19|0.0002275
06:42:21|0.0002275
06:42:22|0.00022749
06:42:23|0.00022748
06:42:25|0.00022742
06:42:26|0.00022742
06:42:27|0.00022751
06:42:27|0.00022751
06:42:30|0.00022729
06:42:31|0.00022722
06:42:32|0.00022722
06:42:33|0.00022722
06:42:34|0.00022719
06:42:35|0.00022718
06:42:36|0.00022711
06:42:37|0.00022704
06:42:38|0.00022706
06:42:39|0.00022704
06:42:40|0.000227
06:42:41|0.000227
06:42:42|0.00022705
06:42:43|0.00022697
06:42:45|0.00022701
06:42:45|0.00022727
06:42:46|0.00022727
06:42:47|0.00022727
06:42:48|0.00022721
06:42:50|0.00022721
06:42:50|0.00022722
06:42:51|0.00022722
06:42:52|0.00022727
06:42:54|0.00022727
06:42:54|0.00022728
06:42:55|0.00022728
06:42:56|0.0002273
06:42:57|0.00022736
06:42:58|0.00022736
06:42:59|0.00022736
06:43:00|0.00022736
06:43:01|0.00022736
06:43:03|0.00022721
06:43:04|0.00022724
06:43:04|0.00022726
06:43:06|0.00022726
06:43:07|0.00022737
06:43:08|0.0002274
06:43:09|0.00022742
06:43:10|0.00022737
06:43:11|0.00022754
06:43:12|0.00022745
06:43:13|0.00022745
06:43:14|0.00022745
06:43:15|0.0002276
06:43:16|0.00022756
06:43:17|0.00022757
06:43:19|0.00022757
06:43:19|0.00022757
06:43:20|0.00022757
06:43:22|0.00022751
06:43:22|0.00022751
06:43:23|0.00022751
06:43:25|0.00022751
06:43:26|0.00022763
06:43:27|0.0002276
06:43:27|0.00022761
06:43:29|0.00022761
06:43:30|0.00022763
06:43:30|0.00022763
06:43:32|0.00022763
06:43:33|0.00022763
06:43:34|0.00022763
06:43:35|0.00022762
06:43:36|0.00022763
06:43:37|0.00022763
06:43:38|0.00022763
06:43:39|0.00022762
06:43:40|0.00022762
06:43:41|0.00022761
06:43:43|0.00022761
06:43:43|0.0002276
06:43:45|0.0002276
06:43:46|0.00022758
06:43:47|0.00022758
06:43:48|0.00022759
06:43:49|0.00022758
06:43:50|0.00022754
06:43:51|0.00022753
06:43:52|0.00022753
06:43:53|0.00022753
06:43:55|0.00022753
06:43:56|0.00022753
06:43:57|0.00022751
06:43:58|0.0002271
06:43:58|0.00022708
06:44:00|0.00022721
06:44:00|0.00022738
06:44:02|0.00022735
06:44:03|0.00022735
06:44:04|0.00022731
06:44:06|0.00022731
06:44:06|0.00022719
06:44:07|0.00022725
06:44:09|0.00022705
06:44:10|0.00022705
06:44:11|0.0002271
06:44:12|0.00022718
06:44:13|0.00022718
06:44:14|0.00022724
06:44:15|0.0002273
06:44:16|0.00022726
06:44:18|0.00022726
06:44:19|0.00022726
06:44:20|0.00022726
06:44:21|0.00022733
06:44:22|0.00022727
06:44:24|0.00022728
06:44:25|0.00022732
06:44:26|0.00022732
06:44:27|0.0002273
06:44:29|0.0002274
06:44:29|0.0002274
06:44:30|0.00022733
06:44:31|0.00022734
06:44:32|0.00022733
06:44:35|0.00022731
06:44:36|0.0002273
06:44:38|0.0002273
06:44:38|0.00022731
06:44:40|0.00022731
06:44:41|0.00022739
06:44:42|0.00022747
06:44:43|0.00022741
06:44:44|0.00022754
06:44:45|0.00022754
06:44:47|0.00022749
06:44:47|0.00022749
06:44:49|0.00022762
06:44:49|0.00022757
06:44:50|0.00022757
06:44:51|0.00022757
06:44:53|0.00022757
06:44:54|0.00022759
06:44:56|0.00022759
06:44:57|0.00022759
06:44:58|0.00022758
06:44:58|0.00022755
06:44:59|0.0002276
06:45:01|0.0002276
06:45:03|0.00022752
06:45:04|0.00022758
06:45:04|0.00022756
06:45:05|0.00022756
06:45:07|0.00022763
06:45:08|0.00022763
06:45:09|0.00022764
06:45:10|0.00022764
06:45:11|0.00022762
06:45:12|0.00022762
06:45:13|0.0002276
06:45:14|0.00022755
06:45:15|0.00022733
06:45:16|0.00022726
06:45:17|0.00022731
06:45:18|0.00022739
06:45:19|0.00022739
06:45:20|0.00022753
06:45:22|0.00022745
06:45:22|0.00022745
06:45:23|0.00022736
06:45:24|0.00022738
06:45:26|0.00022739
06:45:27|0.00022731
06:45:29|0.00022728
06:45:30|0.00022733
06:45:32|0.00022741
06:45:33|0.00022736
06:45:34|0.00022732
06:45:35|0.00022731
06:45:36|0.00022731
06:45:36|0.00022729
06:45:39|0.0002273
06:45:41|0.00022715
06:45:41|0.00022714
06:45:42|0.00022714
06:45:43|0.0002271
06:45:45|0.00022711
06:45:46|0.00022711
06:45:47|0.00022706
06:45:47|0.00022706
06:45:48|0.00022707
06:45:49|0.00022706
06:45:51|0.00022698
06:45:52|0.00022688
06:45:53|0.00022688
06:45:53|0.00022685
06:45:55|0.00022684
06:45:56|0.00022682
06:45:57|0.0002268
06:45:58|0.00022678
06:45:59|0.00022675
06:46:00|0.00022675
06:46:02|0.00022675
06:46:02|0.0002267
06:46:04|0.0002267
06:46:05|0.0002267
06:46:06|0.00022671
06:46:06|0.0002268
06:46:08|0.00022679
06:46:09|0.00022674
06:46:10|0.00022674
06:46:11|0.00022668
06:46:12|0.00022672
06:46:13|0.00022754
06:46:14|0.0002273
06:46:15|0.00022721
06:46:16|0.00022714
06:46:16|0.00022714
06:46:17|0.00022715
06:46:18|0.00022714
06:46:20|0.00022714
06:46:21|0.00022716
06:46:21|0.00022715
06:46:23|0.00022715
06:46:24|0.00022718
06:46:25|0.00022717
06:46:26|0.00022715
06:46:27|0.00022733
06:46:28|0.00022735
06:46:30|0.00022735
06:46:31|0.0002274
06:46:32|0.0002274
06:46:33|0.00022732
06:46:34|0.00022732
06:46:36|0.00022732
06:46:36|0.00022731
06:46:38|0.00022736
06:46:39|0.00022735
06:46:41|0.00022736
06:46:42|0.00022734
06:46:43|0.00022734
06:46:43|0.00022732
06:46:45|0.0002273
06:46:46|0.0002273
06:46:47|0.00022727
06:46:48|0.00022726
06:46:50|0.00022721
06:46:52|0.00022719
06:46:53|0.0002272
06:46:54|0.00022719
06:46:54|0.0002272
06:46:56|0.0002272
06:46:56|0.0002272
06:46:58|0.0002272
06:46:58|0.00022715
06:47:00|0.00022715
06:47:00|0.00022721
06:47:02|0.00022721
06:47:03|0.00022723
06:47:03|0.00022725
06:47:05|0.00022726
06:47:06|0.00022725
06:47:07|0.00022731
06:47:09|0.00022731
06:47:10|0.00022731
06:47:11|0.00022731
06:47:11|0.0002273
06:47:12|0.0002273
06:47:14|0.00022731
06:47:15|0.00022732
06:47:16|0.00022734
06:47:17|0.00022734
06:47:18|0.0002275
06:47:18|0.00022748
06:47:20|0.00022746
06:47:21|0.00022743
06:47:22|0.00022751
06:47:23|0.00022751
06:47:24|0.00022744
06:47:25|0.00022748
06:47:26|0.00022747
06:47:27|0.00022746
06:47:29|0.00022743
06:47:29|0.00022743
06:47:31|0.00022743
06:47:32|0.00022741
06:47:34|0.0002274
06:47:35|0.0002274
06:47:36|0.0002275
06:47:37|0.00022747
06:47:38|0.00022753
06:47:39|0.00022753
06:47:41|0.00022753
06:47:42|0.00022753
06:47:43|0.00022753
06:47:43|0.00022758
06:47:44|0.00022758
06:47:47|0.0002276
06:47:48|0.00022761
06:47:49|0.00022762
06:47:49|0.00022756
06:47:51|0.00022756
06:47:53|0.00022762
06:47:53|0.00022759
06:47:54|0.00022759
06:47:55|0.00022759
06:47:57|0.00022761
06:47:58|0.00022762
06:47:59|0.00022751
06:48:01|0.00022758
06:48:02|0.00022756
06:48:02|0.00022756
06:48:03|0.00022755
06:48:04|0.00022755
06:48:05|0.00022755
06:48:06|0.00022751
06:48:07|0.00022763
06:48:09|0.0002276
06:48:09|0.0002276
06:48:11|0.0002276
06:48:12|0.0002276
06:48:13|0.0002276
06:48:13|0.0002276
06:48:15|0.0002275
06:48:16|0.00022743
06:48:17|0.00022743
06:48:18|0.00022758
06:48:19|0.00022766
06:48:20|0.00022766
06:48:21|0.00022766
06:48:22|0.00022766
06:48:23|0.00022763
06:48:24|0.00022759
06:48:25|0.00022759
06:48:26|0.00022759
06:48:27|0.0002276
06:48:28|0.0002276
06:48:29|0.0002276
06:48:31|0.00022759
06:48:32|0.00022756
06:48:33|0.00022755
06:48:34|0.00022755
06:48:36|0.00022756
06:48:37|0.00022753
06:48:38|0.0002276
06:48:38|0.00022759
06:48:41|0.00022759
06:48:42|0.00022766
06:48:42|0.00022766
06:48:44|0.00022761
06:48:44|0.00022761
06:48:46|0.00022761
06:48:47|0.00022767
06:48:47|0.00022767
06:48:49|0.00022767
06:48:50|0.00022768
06:48:51|0.00022769
06:48:53|0.00022769
06:48:53|0.00022769
06:48:54|0.00022769
06:48:56|0.0002278
06:48:57|0.00022784
06:48:58|0.00022784
06:48:59|0.00022789
06:49:01|0.00022799
06:49:02|0.00022792
06:49:04|0.00022793
06:49:04|0.00022796
06:49:05|0.00022794
06:49:06|0.000228
06:49:08|0.00022799
06:49:08|0.00022799
06:49:09|0.000228
06:49:11|0.00022811
06:49:11|0.0002281
06:49:13|0.00022821
06:49:14|0.00022823
06:49:15|0.00022819
06:49:16|0.00022817
06:49:17|0.00022817
06:49:18|0.00022819
06:49:19|0.00022819
06:49:20|0.0002282
06:49:21|0.00022823
06:49:22|0.00022822
06:49:23|0.00022818
06:49:24|0.00022836
06:49:25|0.00022856
06:49:26|0.00022849
06:49:27|0.0002285
06:49:28|0.00022844
06:49:29|0.00022855
06:49:30|0.0002287
06:49:32|0.00022851
06:49:33|0.00022846
06:49:35|0.00022856
06:49:36|0.00022855
06:49:36|0.00022847
06:49:38|0.00022847
06:49:40|0.00022844
06:49:40|0.00022871
06:49:43|0.0002286
06:49:44|0.0002286
06:49:45|0.00022859
06:49:45|0.00022859
06:49:47|0.00022861
06:49:48|0.00022866
06:49:48|0.00022866
06:49:50|0.00022859
06:49:51|0.00022859
06:49:52|0.00022859
06:49:53|0.00022859
06:49:54|0.00022857
06:49:55|0.00022857
06:49:57|0.00022877
06:49:57|0.00022879
06:49:58|0.00022878
06:50:00|0.00022877
06:50:01|0.0002287
06:50:02|0.00022868
06:50:02|0.0002287
06:50:04|0.0002287
06:50:05|0.0002287
06:50:07|0.00022869
06:50:07|0.0002287
06:50:08|0.00022865
06:50:10|0.00022864
06:50:10|0.00022857
06:50:12|0.00022854
06:50:13|0.00022864
06:50:14|0.00022864
06:50:15|0.00022859
06:50:16|0.00022859
06:50:17|0.00022859
06:50:18|0.00022855
06:50:19|0.00022855
06:50:20|0.00022852
06:50:21|0.00022852
06:50:22|0.00022852
06:50:23|0.00022835
06:50:24|0.00022822
06:50:25|0.00022823
06:50:26|0.00022822
06:50:27|0.00022821
06:50:29|0.00022821
06:50:29|0.00022817
06:50:30|0.00022818
06:50:32|0.00022818
06:50:33|0.00022817
06:50:35|0.00022817
06:50:35|0.00022818
06:50:37|0.00022818
06:50:38|0.00022818
06:50:39|0.00022813
06:50:40|0.00022814
06:50:41|0.00022815
06:50:42|0.00022815
06:50:43|0.0002281
06:50:44|0.0002281
06:50:45|0.00022808
06:50:47|0.00022808
06:50:48|0.00022802
06:50:49|0.00022802
06:50:49|0.00022796
06:50:50|0.00022795
06:50:51|0.00022795
06:50:52|0.00022795
06:50:54|0.00022804
06:50:54|0.00022804
06:50:56|0.00022804
06:50:56|0.00022803
06:50:58|0.00022801
06:50:59|0.00022795
06:51:00|0.00022794
06:51:01|0.00022795
06:51:02|0.00022811
06:51:03|0.00022811
06:51:04|0.00022818
06:51:05|0.00022813
06:51:06|0.00022814
06:51:08|0.00022809
06:51:08|0.00022814
06:51:09|0.00022814
06:51:10|0.00022815
06:51:11|0.00022811
06:51:13|0.00022811
06:51:13|0.0002281
06:51:14|0.0002281
06:51:16|0.0002281
06:51:17|0.00022822
06:51:18|0.00022822
06:51:18|0.00022822
06:51:20|0.00022813
06:51:21|0.00022815
06:51:22|0.00022816
06:51:23|0.00022816
06:51:24|0.00022821
06:51:25|0.00022821
06:51:26|0.00022821
06:51:27|0.00022821
06:51:28|0.00022821
06:51:29|0.00022832
06:51:30|0.00022829
06:51:32|0.00022836
06:51:33|0.00022836
06:51:33|0.00022836
06:51:34|0.00022852
06:51:36|0.00022847
06:51:38|0.00022849
06:51:39|0.00022847
06:51:39|0.0002286
06:51:40|0.00022863
06:51:42|0.00022868
06:51:43|0.00022878
06:51:44|0.00022873
06:51:44|0.00022878
06:51:46|0.00022879
06:51:47|0.00022887
06:51:48|0.00022898
06:51:49|0.00022883
06:51:50|0.00022885
06:51:51|0.00022886
06:51:52|0.00022888
06:51:53|0.00022888
06:51:54|0.00022886
06:51:56|0.00022886
06:51:57|0.00022882
06:51:58|0.00022881
06:51:58|0.00022882
06:51:59|0.00022879
06:52:00|0.00022879
06:52:01|0.00022875
06:52:03|0.00022861
06:52:03|0.0002287
06:52:04|0.00022869
06:52:06|0.00022868
06:52:07|0.0002286
06:52:07|0.00022854
06:52:09|0.00022852
06:52:10|0.00022852
06:52:12|0.00022849
06:52:12|0.00022862
06:52:13|0.00022879
06:52:15|0.00022879
06:52:15|0.00022886
06:52:17|0.00022882
06:52:18|0.0002288
06:52:20|0.00022878
06:52:21|0.00022877
06:52:22|0.00022877
06:52:23|0.00022871
06:52:24|0.00022866
06:52:25|0.00022869
06:52:26|0.00022879
06:52:27|0.00022879
06:52:28|0.00022879
06:52:29|0.00022887
06:52:31|0.00022885
06:52:32|0.00022885
06:52:32|0.00022882
06:52:34|0.0002288
06:52:36|0.00022879
06:52:37|0.00022874
06:52:38|0.00022868
06:52:40|0.00022863
06:52:40|0.00022858
06:52:41|0.00022858
06:52:43|0.00022848
06:52:44|0.00022852
06:52:45|0.00022864
06:52:46|0.00022861
06:52:47|0.00022866
06:52:48|0.00022866
06:52:50|0.00022866
06:52:51|0.00022866
06:52:52|0.00022865
06:52:53|0.00022866
06:52:54|0.00022858
06:52:54|0.00022866
06:52:55|0.00022866
06:52:57|0.00022865
06:52:57|0.00022863
06:52:59|0.00022856
06:53:00|0.00022856
06:53:01|0.00022855
06:53:02|0.0002285
06:53:03|0.00022837
06:53:04|0.00022823
06:53:05|0.00022815
06:53:06|0.00022821
06:53:07|0.00022816
06:53:08|0.00022796
06:53:08|0.00022795
06:53:10|0.00022793
06:53:11|0.00022781
06:53:12|0.00022789
06:53:13|0.00022789
06:53:14|0.00022799
06:53:15|0.00022799
06:53:16|0.00022799
06:53:17|0.00022794
06:53:18|0.00022794
06:53:19|0.00022803
06:53:20|0.00022803
06:53:21|0.00022803
06:53:22|0.00022802
06:53:24|0.00022796
06:53:24|0.0002279
06:53:25|0.00022794
06:53:26|0.00022794
06:53:28|0.00022796
06:53:28|0.00022796
06:53:29|0.00022794
06:53:30|0.00022794
06:53:32|0.00022796
06:53:33|0.00022797
06:53:34|0.00022788
06:53:36|0.0002277
06:53:38|0.00022765
06:53:40|0.00022743
06:53:41|0.00022743
06:53:41|0.00022741
06:53:42|0.0002274
06:53:43|0.0002274
06:53:45|0.0002274
06:53:46|0.00022753
06:53:48|0.00022748
06:53:49|0.0002274
06:53:50|0.0002274
06:53:51|0.0002274
06:53:52|0.0002274
06:53:53|0.00022739
06:53:54|0.0002275
06:53:55|0.00022751
06:53:56|0.00022767
06:53:57|0.00022768
06:53:58|0.0002276
06:54:00|0.00022755
06:54:01|0.00022755
06:54:01|0.00022753
06:54:03|0.00022758
06:54:03|0.00022757
06:54:05|0.00022763
06:54:05|0.00022766
06:54:07|0.00022765
06:54:07|0.00022758
06:54:08|0.00022758
06:54:09|0.00022758
06:54:11|0.00022759
06:54:11|0.00022758
06:54:12|0.00022787
06:54:14|0.00022788
06:54:15|0.00022787
06:54:16|0.00022792
06:54:16|0.00022793
06:54:17|0.00022789
06:54:19|0.00022793
06:54:20|0.00022793
06:54:21|0.00022793
06:54:22|0.00022793
06:54:23|0.00022793
06:54:24|0.00022796
06:54:25|0.00022803
06:54:26|0.00022806
06:54:27|0.00022808
06:54:28|0.00022805
06:54:29|0.00022805
06:54:30|0.00022806
06:54:31|0.00022806
06:54:32|0.00022806
06:54:33|0.00022788
06:54:34|0.00022788
06:54:36|0.00022792
06:54:36|0.00022801
06:54:39|0.00022815
06:54:40|0.00022817
06:54:41|0.00022822
06:54:42|0.00022822
06:54:43|0.00022822
06:54:44|0.00022829
06:54:45|0.00022829
06:54:46|0.00022829
06:54:47|0.0002283
06:54:48|0.00022829
06:54:50|0.00022834
06:54:50|0.00022846
06:54:52|0.00022849
06:54:53|0.00022849
06:54:54|0.00022844
06:54:55|0.00022842
06:54:56|0.00022842
06:54:57|0.00022841
06:54:59|0.00022853
06:55:00|0.00022849
06:55:01|0.00022865
06:55:02|0.00022858
06:55:03|0.00022856
06:55:04|0.00022856
06:55:05|0.00022857
06:55:06|0.00022857
06:55:07|0.00022871
06:55:08|0.00022872
06:55:10|0.00022871
06:55:10|0.00022871
06:55:11|0.00022859
06:55:13|0.00022858
06:55:14|0.00022867
06:55:15|0.00022868
06:55:15|0.00022877
06:55:17|0.00022892
06:55:17|0.00022892
06:55:18|0.00022892
06:55:19|0.00022885
06:55:20|0.00022876
06:55:22|0.00022883
06:55:23|0.00022888
06:55:24|0.00022888
06:55:25|0.00022888
06:55:25|0.00022885
06:55:27|0.0002289
06:55:27|0.00022885
06:55:29|0.00022896
06:55:30|0.00022896
06:55:30|0.00022895
06:55:32|0.00022895
06:55:33|0.00022902
06:55:34|0.00022904
06:55:35|0.00022898
06:55:37|0.00022905
06:55:38|0.00022905
06:55:40|0.00022909
06:55:41|0.00022911
06:55:42|0.00022926
06:55:43|0.00022921
06:55:44|0.00022924
06:55:46|0.00022914
06:55:47|0.00022917
06:55:48|0.00022917
06:55:48|0.00022917
06:55:51|0.00022911
06:55:52|0.00022911
06:55:52|0.00022911
06:55:53|0.00022918
06:55:54|0.00022917
06:55:56|0.00022926
06:55:56|0.00022926
06:55:58|0.00022926
06:55:59|0.00022934
06:56:00|0.00022938
06:56:01|0.00022927
06:56:02|0.00022927
06:56:03|0.00022924
06:56:04|0.00022928
06:56:06|0.00022923
06:56:07|0.00022925
06:56:08|0.00022914
06:56:10|0.00022923
06:56:10|0.0002292
06:56:12|0.00022925
06:56:12|0.00022906
06:56:13|0.00022909
06:56:14|0.00022912
06:56:15|0.0002292
06:56:17|0.0002292
06:56:18|0.00022919
06:56:19|0.00022919
06:56:19|0.00022934
06:56:21|0.00022941
06:56:21|0.00022944
06:56:23|0.00022939
06:56:24|0.00022943
06:56:25|0.00022941
06:56:26|0.00022938
06:56:27|0.00022931
06:56:29|0.00022939
06:56:29|0.00022939
06:56:30|0.00022939
06:56:31|0.00022943
06:56:32|0.00022943
06:56:33|0.00022942
06:56:34|0.00022943
06:56:35|0.00022942
06:56:36|0.00022941
06:56:38|0.00022942
06:56:40|0.00022944
06:56:41|0.00022944
06:56:42|0.0002294
06:56:42|0.00022982
06:56:44|0.00022986
06:56:45|0.00022986
06:56:46|0.00022989
06:56:47|0.00022977
06:56:47|0.00022972
06:56:49|0.00023009
06:56:50|0.00023009
06:56:51|0.00023025
06:56:52|0.00023011
06:56:54|0.00023008
06:56:54|0.00023023
06:56:55|0.00023031
06:56:57|0.00023029
06:56:58|0.00023021
06:56:59|0.00023024
06:57:00|0.00023018
06:57:01|0.00023017
06:57:03|0.00023036
06:57:04|0.00023041
06:57:04|0.00023046
06:57:06|0.00023049
06:57:07|0.00023067
06:57:07|0.00023065
06:57:09|0.00023065
06:57:10|0.00023051
06:57:11|0.00023047
06:57:12|0.00023061
06:57:13|0.00023057
06:57:14|0.00023051
06:57:15|0.00023054
06:57:17|0.00023062
06:57:17|0.00023063
06:57:19|0.0002306
06:57:19|0.0002307
06:57:21|0.00023069
06:57:21|0.00023058
06:57:23|0.00023065
06:57:23|0.00023061
06:57:26|0.00023056
06:57:26|0.00023047
06:57:27|0.00023046
06:57:29|0.00023046
06:57:29|0.00023043
06:57:30|0.00023034
06:57:32|0.00023031
06:57:32|0.00023027
06:57:33|0.00023022
06:57:34|0.00023012
06:57:35|0.00023004
06:57:36|0.00023001
06:57:39|0.00023003
06:57:40|0.00023007
06:57:41|0.00023028
06:57:43|0.00023036
06:57:44|0.00023036
06:57:44|0.00023035
06:57:46|0.00023033
06:57:46|0.00023029
06:57:48|0.00023029
06:57:49|0.00023029
06:57:50|0.00023029
06:57:51|0.00023027
06:57:52|0.00023027
06:57:54|0.00023027
06:57:55|0.00023027
06:57:55|0.00023019
06:57:56|0.00023
06:57:58|0.00022997
06:57:59|0.00022998
06:58:00|0.00022999
06:58:01|0.00023022
06:58:02|0.00023015
06:58:03|0.0002302
06:58:04|0.00023024
06:58:05|0.00023022
06:58:06|0.00023026
06:58:07|0.00023023
06:58:08|0.00023023
06:58:10|0.00023062
06:58:10|0.00023068
06:58:11|0.00023076
06:58:12|0.00023069
06:58:13|0.00023061
06:58:15|0.00023061
06:58:16|0.00023059
06:58:17|0.00023059
06:58:18|0.00023063
06:58:20|0.00023044
06:58:22|0.00023029
06:58:22|0.00023026
06:58:23|0.00023026
06:58:24|0.00023031
06:58:26|0.00023021
06:58:26|0.00023024
06:58:28|0.00023035
06:58:28|0.00023031
06:58:29|0.00023031
06:58:30|0.00023034
06:58:32|0.00023032
06:58:33|0.00023032
06:58:33|0.00023032
06:58:34|0.0002303
06:58:36|0.00023033
06:58:36|0.00023031
06:58:37|0.00023036
06:58:38|0.00023034
06:58:41|0.0002303
06:58:41|0.00023035
06:58:43|0.0002303
06:58:44|0.00023029
06:58:45|0.00023026
06:58:47|0.00023026
06:58:47|0.00023026
06:58:49|0.00023032
06:58:49|0.00023044
06:58:50|0.00023045
06:58:51|0.00023045
06:58:52|0.0002305
06:58:54|0.00023052
06:58:55|0.00023052
06:58:56|0.00023049
06:58:57|0.00023052
06:58:59|0.00023057
06:59:00|0.00023056
06:59:00|0.00023056
06:59:02|0.00023063
06:59:03|0.00023047
06:59:04|0.00023048
06:59:06|0.00023019
06:59:07|0.00023016
06:59:09|0.00023008
06:59:09|0.00023048
06:59:11|0.00023051
06:59:12|0.0002305
06:59:12|0.00023051
06:59:13|0.00023057
06:59:15|0.00023057
06:59:16|0.00023083
06:59:17|0.00023085
06:59:18|0.00023083
06:59:19|0.00023091
06:59:20|0.00023094
06:59:21|0.00023092
06:59:22|0.00023096
06:59:24|0.00023101
06:59:24|0.00023089
06:59:26|0.00023101
06:59:26|0.00023097
06:59:27|0.00023101
06:59:28|0.00023098
06:59:29|0.00023097
06:59:31|0.00023092
06:59:31|0.00023081
06:59:33|0.00023093
06:59:33|0.00023094
06:59:35|0.00023088
06:59:36|0.00023087
06:59:37|0.00023084
06:59:38|0.00023097
06:59:39|0.00023086
06:59:41|0.00023083
06:59:42|0.00023083
06:59:43|0.00023081
06:59:44|0.00023071
06:59:44|0.00023093
06:59:46|0.00023094
06:59:47|0.00023091
06:59:49|0.00023099
06:59:49|0.00023098
06:59:51|0.00023095
06:59:52|0.00023095
06:59:54|0.00023102
06:59:55|0.0002312
06:59:56|0.00023121
06:59:57|0.00023112
06:59:58|0.00023103
06:59:59|0.00023101
07:00:00|0.00023121
07:00:01|0.00023105
07:00:02|0.00023124
07:00:04|0.00023119
07:00:04|0.00023103
07:00:05|0.000231
07:00:06|0.00023097
07:00:07|0.00023096
07:00:08|0.00023097
07:00:09|0.00023096
07:00:10|0.00023084
07:00:12|0.00023077
07:00:13|0.00023071
07:00:14|0.00023072
07:00:15|0.00023077
07:00:16|0.00023058
07:00:17|0.00023064
07:00:17|0.00023103
07:00:19|0.00023094
07:00:20|0.00023101
07:00:21|0.0002309
07:00:22|0.0002309
07:00:23|0.00023087
07:00:24|0.00023093
07:00:25|0.00023082
07:00:26|0.00023084
07:00:27|0.0002309
07:00:28|0.00023069
07:00:30|0.00023063
07:00:30|0.00023057
07:00:31|0.00023053
07:00:32|0.00023046
07:00:33|0.00023046
07:00:34|0.00023044
07:00:35|0.00023042
07:00:36|0.00023041
07:00:37|0.00023053
07:00:39|0.0002305
07:00:39|0.00023041
07:00:41|0.0002305
07:00:43|0.00023049
07:00:44|0.00023053
07:00:46|0.0002306
07:00:46|0.00023046
07:00:49|0.00023047
07:00:50|0.00023043
07:00:51|0.00023043
07:00:52|0.00023053
07:00:53|0.00023053
07:00:53|0.00023045
07:00:55|0.00023051
07:00:57|0.0002306
07:00:58|0.00023057
07:00:59|0.00023061
07:00:59|0.00023057
07:01:02|0.00023055
07:01:02|0.00023064
07:01:03|0.00023068
07:01:04|0.00023077
07:01:06|0.00023074
07:01:06|0.00023074
07:01:07|0.00023073
07:01:08|0.00023073
07:01:09|0.00023078
07:01:10|0.00023087
07:01:12|0.00023093
07:01:12|0.00023087
07:01:13|0.00023089
07:01:15|0.00023087
07:01:16|0.00023087
07:01:16|0.00023077
07:01:18|0.00023078
07:01:19|0.00023074
07:01:19|0.00023082
07:01:21|0.00023082
07:01:21|0.00023084
07:01:22|0.00023071
07:01:24|0.00023067
07:01:25|0.00023093
07:01:25|0.00023085
07:01:27|0.00023088
07:01:28|0.00023093
07:01:29|0.00023098
07:01:29|0.00023101
07:01:30|0.000231
07:01:32|0.00023102
07:01:33|0.00023085
07:01:33|0.00023091
07:01:35|0.00023094
07:01:36|0.00023081
07:01:37|0.00023067
07:01:38|0.00023076
07:01:39|0.00023078
07:01:40|0.00023085
07:01:41|0.00023108
07:01:43|0.00023108
07:01:45|0.00023126
07:01:46|0.00023135
07:01:46|0.00023126
07:01:48|0.00023131
07:01:49|0.00023118
07:01:50|0.00023121
07:01:51|0.00023123
07:01:52|0.00023112
07:01:53|0.00023108
07:01:54|0.00023092
07:01:55|0.00023098
07:01:56|0.00023097
07:01:57|0.00023097
07:01:57|0.00023097
07:01:59|0.00023104
07:02:00|0.00023104
07:02:01|0.00023096
07:02:02|0.00023082
07:02:03|0.00023078
07:02:04|0.0002308
07:02:05|0.0002308
07:02:07|0.0002309
07:02:08|0.00023082
07:02:09|0.00023083
07:02:09|0.00023083
07:02:10|0.00023075
07:02:11|0.00023075
07:02:13|0.00023074
07:02:14|0.00023077
07:02:15|0.00023086
07:02:16|0.00023079
07:02:17|0.00023082
07:02:18|0.00023084
07:02:19|0.00023083
07:02:21|0.00023083
07:02:22|0.00023086
07:02:23|0.00023086
07:02:23|0.00023087
07:02:24|0.00023075
07:02:26|0.00023069
07:02:27|0.00023066
07:02:27|0.00023074
07:02:28|0.00023074
07:02:30|0.00023069
07:02:31|0.00023068
07:02:31|0.00023073
07:02:33|0.00023078
07:02:34|0.00023074
07:02:35|0.0002306
07:02:36|0.0002306
07:02:37|0.00023055
07:02:38|0.00023055
07:02:38|0.0002305
07:02:39|0.0002305
07:02:41|0.00023062
07:02:42|0.00023053
07:02:43|0.00023051
07:02:44|0.0002306
07:02:45|0.00023053
07:02:46|0.00023046
07:02:47|0.00023042
07:02:48|0.00023041
07:02:49|0.00023034
07:02:51|0.00023026
07:02:51|0.00023023
07:02:53|0.00023027
07:02:54|0.00023033
07:02:55|0.00023033
07:02:56|0.00023033
07:02:57|0.00023033
07:02:58|0.00023033
07:02:59|0.00023029
07:03:00|0.00023029
07:03:02|0.00023027
07:03:03|0.0002302
07:03:03|0.00023021
07:03:05|0.0002302
07:03:06|0.00023018
07:03:06|0.00023012
07:03:08|0.00023013
07:03:09|0.0002302
07:03:10|0.00023021
07:03:11|0.00023024
07:03:13|0.00023014
07:03:13|0.00023011
07:03:14|0.00023012
07:03:16|0.00023012
07:03:16|0.00023007
07:03:17|0.00023003
07:03:19|0.00023003
07:03:19|0.00023003
07:03:21|0.00023002
07:03:22|0.00023002
07:03:22|0.00023011
07:03:24|0.00023005
07:03:24|0.00023005
07:03:26|0.00023013
07:03:27|0.00023009
07:03:27|0.00023004
07:03:29|0.00023004
07:03:29|0.00023008
07:03:31|0.00023008
07:03:32|0.00023011
07:03:33|0.00023009
07:03:34|0.00023009
07:03:35|0.00023009
07:03:37|0.00023006
07:03:37|0.00023008
07:03:38|0.00023015
07:03:40|0.00023013
07:03:40|0.00023012
07:03:42|0.00023011
07:03:43|0.00023032
07:03:45|0.00023021
07:03:46|0.00023013
07:03:47|0.00023028
07:03:48|0.00023024
07:03:50|0.00023024
07:03:50|0.00023019
07:03:52|0.00023019
07:03:52|0.00023019
07:03:53|0.00023019
07:03:55|0.00023019
07:03:56|0.00023019
07:03:57|0.00023019
07:03:58|0.00023019
07:03:59|0.00023031
07:04:01|0.00023024
07:04:01|0.00023014
07:04:02|0.00023003
07:04:03|0.00023011
07:04:05|0.00023024
07:04:05|0.00023028
07:04:07|0.00023028
07:04:07|0.00023028
07:04:09|0.00023028
07:04:09|0.00023027
07:04:10|0.00023022
07:04:12|0.00023022
07:04:12|0.00023021
07:04:13|0.00023013
07:04:15|0.00023008
07:04:15|0.00023005
07:04:17|0.00022997
07:04:17|0.00022994
07:04:19|0.00022995
07:04:19|0.00022993
07:04:20|0.00022983
07:04:22|0.00022972
07:04:23|0.00022968
07:04:24|0.00022958
07:04:25|0.00022952
07:04:26|0.00022961
07:04:27|0.00022962
07:04:28|0.00022965
07:04:29|0.00022953
07:04:30|0.00022945
07:04:31|0.00022945
07:04:33|0.00022948
07:04:33|0.00022955
07:04:34|0.00022937
07:04:35|0.00022936
07:04:37|0.00022927
07:04:38|0.0002293
07:04:38|0.00022941
07:04:40|0.00022944
07:04:41|0.00022944
07:04:42|0.00022944
07:04:44|0.00022949
07:04:45|0.00022949
07:04:46|0.00022952
07:04:48|0.00022958
07:04:49|0.0002296
07:04:50|0.00022976
07:04:51|0.00022979
07:04:52|0.00022984
07:04:54|0.00022986
07:04:55|0.00022991
07:04:56|0.00022991
07:04:57|0.00023
07:04:58|0.00023
07:04:59|0.00023
07:05:00|0.00022999
07:05:01|0.00022999
07:05:02|0.00022999
07:05:04|0.00023018
07:05:04|0.00023007
07:05:05|0.00023
07:05:06|0.00023019
07:05:07|0.00023022
07:05:08|0.00023014
07:05:09|0.00022998
07:05:11|0.00022973
07:05:12|0.00022966
07:05:13|0.00022976
07:05:14|0.00022961
07:05:15|0.00022963
07:05:16|0.00022964
07:05:17|0.00022924
07:05:18|0.00022906
07:05:19|0.00022906
07:05:20|0.00022906
07:05:21|0.00022911
07:05:22|0.0002291
07:05:24|0.00022919
07:05:25|0.00022916
07:05:25|0.00022916
07:05:26|0.00022934
07:05:27|0.00022925
07:05:28|0.00022923
07:05:29|0.00022932
07:05:30|0.00022931
07:05:31|0.00022948
07:05:33|0.00022948
07:05:34|0.00022948
07:05:35|0.00022948
07:05:35|0.00022958
07:05:37|0.00022951
07:05:38|0.00022938
07:05:39|0.0002294
07:05:40|0.0002294
07:05:42|0.00022998
07:05:42|0.0002299
07:05:44|0.00022969
07:05:44|0.00022967
07:05:46|0.00022967
07:05:48|0.00022966
07:05:49|0.00022969
07:05:50|0.0002297
07:05:51|0.00022971
07:05:53|0.00022976
07:05:54|0.00022976
07:05:55|0.00022979
07:05:56|0.00022982
07:05:57|0.00022982
07:05:58|0.00022982
07:05:59|0.00022983
07:06:01|0.00022983
07:06:02|0.00022981
07:06:03|0.00022989
07:06:05|0.0002299
07:06:05|0.00023004
07:06:07|0.00023018
07:06:07|0.00023019
07:06:08|0.00023025
07:06:09|0.00023025
07:06:11|0.00023037
07:06:12|0.00023026
07:06:12|0.00023032
07:06:13|0.0002304
07:06:15|0.00023031
07:06:15|0.0002303
07:06:17|0.00023039
07:06:18|0.00023036
07:06:19|0.0002303
07:06:20|0.00023039
07:06:21|0.00023053
07:06:22|0.00023063
07:06:23|0.00023071
07:06:24|0.00023081
07:06:25|0.00023081
07:06:26|0.00023085
07:06:27|0.00023086
07:06:28|0.00023081
07:06:30|0.00023073
07:06:30|0.00023073
07:06:31|0.0002307
07:06:32|0.0002307
07:06:34|0.00023071
07:06:34|0.00023068
07:06:35|0.00023057
07:06:37|0.00023064
07:06:37|0.00023064
07:06:39|0.00023071
07:06:40|0.00023064
07:06:41|0.00023064
07:06:42|0.00023054
07:06:42|0.00023054
07:06:43|0.00023052
07:06:45|0.00023054
07:06:45|0.00023054
07:06:48|0.0002307
07:06:49|0.0002307
07:06:51|0.00023071
07:06:52|0.00023069
07:06:53|0.00023069
07:06:54|0.00023068
07:06:55|0.00023066
07:06:56|0.00023066
07:06:57|0.00023065
07:06:58|0.00023062
07:06:59|0.00023058
07:07:00|0.00023058
07:07:01|0.00023054
07:07:02|0.00023066
07:07:04|0.00023068
07:07:05|0.00023069
07:07:05|0.00023069
07:07:06|0.00023071
07:07:07|0.00023071
07:07:08|0.00023074
07:07:09|0.00023099
07:07:10|0.00023092
07:07:11|0.00023077
07:07:13|0.00023084
07:07:14|0.00023072
07:07:14|0.00023072
07:07:16|0.00023073
07:07:16|0.00023074
07:07:17|0.00023078
07:07:19|0.0002309
07:07:20|0.00023086
07:07:21|0.0002309
07:07:22|0.00023084
07:07:23|0.00023078
07:07:24|0.00023071
07:07:26|0.00023067
07:07:26|0.00023059
07:07:27|0.00023059
07:07:29|0.00023067
07:07:29|0.00023063
07:07:31|0.0002306
07:07:32|0.0002307
07:07:33|0.00023068
07:07:34|0.00023067
07:07:35|0.00023057
07:07:36|0.00023058
07:07:38|0.00023064
07:07:38|0.00023071
07:07:39|0.00023064
07:07:40|0.00023064
07:07:41|0.00023048
07:07:43|0.00023047
07:07:44|0.00023049
07:07:44|0.00023089
07:07:46|0.00023077
07:07:47|0.0002308
07:07:49|0.00023091
07:07:50|0.00023095
07:07:51|0.00023094
07:07:51|0.00023081
07:07:53|0.00023072
07:07:54|0.0002307
07:07:56|0.00023063
07:07:56|0.00023067
07:07:57|0.00023071
07:07:58|0.00023071
07:08:00|0.00023082
07:08:00|0.0002309
07:08:01|0.0002309
07:08:03|0.0002309
07:08:04|0.00023101
07:08:05|0.00023109
07:08:06|0.00023109
07:08:06|0.00023112
07:08:08|0.00023112
07:08:09|0.0002311
07:08:10|0.00023103
07:08:11|0.00023103
07:08:13|0.00023104
07:08:13|0.00023104
07:08:15|0.00023115
07:08:16|0.00023097
07:08:16|0.00023096
07:08:17|0.0002309
07:08:19|0.00023081
07:08:20|0.00023072
07:08:20|0.00023066
07:08:22|0.00023061
07:08:23|0.00023057
07:08:24|0.00023042
07:08:25|0.00023028
07:08:25|0.0002302
07:08:26|0.00023014
07:08:27|0.00023007
07:08:29|0.00023005
07:08:30|0.00023035
07:08:31|0.00023032
07:08:32|0.00023023
07:08:33|0.00023048
07:08:34|0.00023051
07:08:35|0.00023037
07:08:36|0.00023034
07:08:37|0.00023029
07:08:38|0.00023028
07:08:40|0.00023018
07:08:40|0.00023012
07:08:41|0.00023009
07:08:42|0.00023005
07:08:43|0.00023005
07:08:44|0.00023013
07:08:45|0.00023018
07:08:46|0.00023015
07:08:47|0.00023013
07:08:49|0.00023025
07:08:51|0.00023025
07:08:52|0.00023036
07:08:53|0.00023042
07:08:54|0.00023047
07:08:55|0.0002304
07:08:56|0.00023034
07:08:57|0.00023027
07:08:58|0.00023047
07:08:59|0.00023045
07:09:00|0.00023045
07:09:02|0.00023044
07:09:03|0.00023053
07:09:04|0.00023028
07:09:05|0.00023015
07:09:06|0.00023014
07:09:07|0.00023023
07:09:08|0.0002302
07:09:09|0.00023013
07:09:10|0.00023009
07:09:12|0.00023006
07:09:13|0.00023006
07:09:14|0.00023005
07:09:15|0.00023023
07:09:16|0.00023014
07:09:18|0.00023022
07:09:18|0.00023031
07:09:19|0.00023042
07:09:20|0.00023045
07:09:21|0.00023044
07:09:22|0.00023038
07:09:24|0.00023043
07:09:24|0.00023045
07:09:25|0.00023045
07:09:27|0.00023046
07:09:28|0.00023049
07:09:28|0.00023068
07:09:30|0.00023066
07:09:30|0.00023066
07:09:32|0.00023065
07:09:33|0.0002307
07:09:34|0.00023081
07:09:35|0.00023085
07:09:36|0.00023078
07:09:37|0.00023078
07:09:38|0.00023078
07:09:39|0.00023078
07:09:41|0.00023077
07:09:42|0.00023084
07:09:43|0.00023088
07:09:44|0.00023093
07:09:45|0.00023101
07:09:46|0.000231
07:09:47|0.00023095
07:09:48|0.00023084
07:09:49|0.00023084
07:09:50|0.00023084
07:09:51|0.00023082
07:09:53|0.00023084
07:09:54|0.00023084
07:09:56|0.0002309
07:09:58|0.00023101
07:09:59|0.00023098
07:10:00|0.0002309
07:10:00|0.00023081
07:10:02|0.00023089
07:10:03|0.00023087
07:10:04|0.00023086
07:10:05|0.0002309
07:10:06|0.00023092
07:10:08|0.00023092
07:10:10|0.00023087
07:10:11|0.00023081
07:10:12|0.000231
07:10:13|0.00023087
07:10:13|0.00023073
07:10:14|0.00023067
07:10:15|0.00023065
07:10:17|0.00023057
07:10:18|0.00023052
07:10:19|0.00023055
07:10:20|0.00023058
07:10:21|0.00023061
07:10:21|0.00023073
07:10:23|0.00023076
07:10:24|0.00023093
07:10:25|0.00023093
07:10:26|0.00023087
07:10:27|0.00023086
07:10:28|0.00023092
07:10:29|0.00023091
07:10:30|0.00023069
07:10:31|0.00023073
07:10:32|0.00023087
07:10:33|0.00023094
07:10:35|0.00023093
07:10:35|0.00023093
07:10:36|0.00023091
07:10:37|0.00023084
07:10:38|0.00023078
07:10:39|0.00023067
07:10:40|0.00023077
07:10:41|0.00023085
07:10:42|0.00023091
07:10:44|0.00023092
07:10:44|0.00023093
07:10:46|0.00023091
07:10:46|0.00023083
07:10:47|0.00023081
07:10:48|0.00023078
07:10:50|0.00023073
07:10:50|0.00023071
07:10:53|0.00023066
07:10:54|0.00023065
07:10:56|0.00023055
07:10:58|0.00023054
07:11:00|0.00023085
07:11:00|0.00023078
07:11:01|0.0002308
07:11:03|0.00023077
07:11:04|0.00023069
07:11:05|0.0002306
07:11:06|0.00023054
07:11:07|0.00023052
07:11:09|0.00023057
07:11:11|0.00023056
07:11:12|0.00023058
07:11:13|0.00023052
07:11:18|0.00023052
07:11:19|0.0002305
07:11:20|0.0002305
07:11:21|0.00023041
07:11:22|0.0002304
07:11:23|0.00023043
07:11:24|0.00023034
07:11:25|0.00023032
07:11:26|0.0002304
07:11:27|0.00023035
07:11:28|0.00023033
07:11:29|0.00023029
07:11:30|0.00023028
07:11:31|0.00023022
07:11:33|0.00023029
07:11:33|0.00023029
07:11:35|0.00023019
07:11:36|0.00023023
07:11:37|0.00023025
07:11:39|0.00023025
07:11:40|0.00023014
07:11:41|0.00023015
07:11:41|0.00023012
07:11:43|0.0002301
07:11:44|0.00023006
07:11:45|0.00023004
07:11:46|0.00023004
07:11:47|0.00023004
07:11:48|0.00023004
07:11:49|0.00023009
07:11:50|0.00023009
07:11:51|0.0002301
07:11:53|0.0002301
07:11:55|0.00023008
07:11:55|0.00023009
07:11:56|0.00022999
07:11:58|0.00023002
07:11:59|0.00023001
07:12:00|0.0002299
07:12:01|0.00022996
07:12:02|0.00022992
07:12:03|0.00022987
07:12:04|0.00022987
07:12:05|0.00022989
07:12:06|0.00022989
07:12:07|0.00023008
07:12:07|0.00022999
07:12:09|0.00022999
07:12:10|0.00022995
07:12:11|0.00022995
07:12:13|0.00023002
07:12:14|0.00023004
07:12:15|0.00023003
07:12:16|0.00023015
07:12:18|0.00023003
07:12:19|0.00022992
07:12:20|0.00022992
07:12:21|0.0002298
07:12:23|0.00022979
07:12:23|0.00022973
07:12:25|0.00022969
07:12:26|0.00022969
07:12:26|0.00022943
07:12:27|0.00022943
07:12:29|0.00022954
07:12:30|0.00022956
07:12:31|0.00022957
07:12:32|0.00022954
07:12:33|0.00022967
07:12:35|0.00022966
07:12:35|0.00022971
07:12:37|0.00022967
07:12:37|0.00022967
07:12:39|0.00022967
07:12:39|0.00022967
07:12:41|0.00022964
07:12:41|0.00022959
07:12:42|0.00022959
07:12:43|0.00022953
07:12:45|0.00022947
07:12:45|0.00022948
07:12:46|0.0002295
07:12:48|0.00022948
07:12:49|0.00022953
07:12:50|0.00022953
07:12:51|0.00022946
07:12:52|0.00022938
07:12:54|0.00022964
07:12:56|0.00022954
07:12:57|0.00022953
07:12:58|0.00022949
07:12:59|0.0002295
07:13:00|0.00022951
07:13:01|0.00022951
07:13:03|0.00022946
07:13:03|0.00022947
07:13:05|0.00022951
07:13:06|0.00022949
07:13:07|0.00022949
07:13:08|0.00022949
07:13:09|0.00022949
07:13:10|0.00022949
07:13:12|0.00022944
07:13:13|0.00022969
07:13:14|0.00022969
07:13:15|0.00022965
07:13:16|0.00022973
07:13:18|0.00022969
07:13:19|0.00022969
07:13:19|0.00022976
07:13:21|0.00022975
07:13:23|0.00022973
07:13:24|0.00022958
07:13:24|0.00022957
07:13:26|0.00022953
07:13:27|0.00022953
07:13:28|0.00022949
07:13:29|0.00022949
07:13:30|0.00022948
07:13:32|0.00022948
07:13:32|0.00022949
07:13:34|0.00022949
07:13:35|0.00022944
07:13:36|0.00022944
07:13:37|0.00022944
07:13:37|0.00022941
07:13:39|0.00022941
07:13:40|0.00022941
07:13:41|0.00022941
07:13:42|0.00022959
07:13:43|0.00022951
07:13:44|0.0002295
07:13:45|0.00022951
07:13:46|0.00022953
07:13:48|0.00022953
07:13:49|0.00022953
07:13:50|0.00022946
07:13:51|0.00022945
07:13:52|0.00022945
07:13:53|0.00022954
07:13:55|0.00022954
07:13:56|0.00022951
07:13:58|0.00022975
07:13:58|0.00022976
07:13:59|0.00022983
07:14:01|0.00022984
07:14:02|0.00022973
07:14:03|0.00022981
07:14:04|0.00022979
07:14:05|0.00022967
07:14:07|0.00022953
07:14:08|0.00022948
07:14:09|0.00022948
07:14:10|0.00022952
07:14:11|0.00022952
07:14:12|0.00022955
07:14:13|0.00022955
07:14:14|0.00022948
07:14:15|0.00022947
07:14:17|0.0002295
07:14:18|0.00022955
07:14:19|0.00022955
07:14:20|0.00022953
07:14:20|0.00022953
07:14:21|0.00022943
07:14:24|0.00022946
07:14:24|0.00022946
07:14:25|0.00022949
07:14:26|0.00022949
07:14:27|0.0002295
07:14:28|0.00022955
07:14:29|0.00022955
07:14:31|0.00022955
07:14:32|0.00022955
07:14:33|0.00022955
07:14:34|0.00022953
07:14:35|0.00022954
07:14:36|0.00022954
07:14:37|0.00022956
07:14:38|0.00022956
07:14:39|0.00022956
07:14:41|0.00022956
07:14:41|0.00022957
07:14:42|0.00022957
07:14:43|0.0002296
07:14:44|0.00022965
07:14:45|0.00022967
07:14:46|0.00022971
07:14:47|0.00022969
07:14:48|0.0002297
07:14:49|0.00022966
07:14:51|0.00022956
07:14:51|0.00022955
07:14:53|0.00022949
07:14:54|0.00022949
07:14:56|0.0002295
07:14:57|0.00022955
07:14:58|0.00022955
07:14:59|0.00022955
07:15:00|0.00022955
07:15:01|0.00022955
07:15:03|0.00022955
07:15:03|0.00022985
07:15:05|0.00022977
07:15:06|0.0002297
07:15:07|0.00022958
07:15:07|0.00022941
07:15:09|0.00022948
07:15:10|0.00022948
07:15:11|0.00022923
07:15:12|0.00022919
07:15:12|0.0002292
07:15:14|0.00022911
07:15:15|0.00022908
07:15:15|0.00022909
07:15:17|0.00022904
07:15:18|0.00022911
07:15:19|0.00022915
07:15:20|0.00022919
07:15:21|0.00022924
07:15:22|0.00022924
07:15:23|0.00022921
07:15:24|0.00022952
07:15:25|0.00022965
07:15:26|0.00022973
07:15:27|0.00022973
07:15:28|0.00022978
07:15:29|0.00022978
07:15:30|0.00022985
07:15:31|0.00022996
07:15:32|0.00022997
07:15:33|0.00022997
07:15:35|0.00022997
07:15:36|0.00022991
07:15:37|0.00022993
07:15:38|0.00022997
07:15:39|0.00022997
07:15:40|0.00022997
07:15:41|0.00022998
07:15:42|0.00022999
07:15:43|0.00022998
07:15:44|0.00022989
07:15:46|0.00022967
07:15:46|0.00022967
07:15:48|0.00022972
07:15:48|0.00022977
07:15:49|0.0002298
07:15:51|0.00022981
07:15:52|0.00022981
07:15:53|0.00022983
07:15:54|0.00022983
07:15:55|0.00022991
07:15:57|0.00022991
07:15:57|0.00022991
07:15:59|0.00022987
07:15:59|0.00022979
07:16:00|0.0002297
07:16:02|0.0002297
07:16:03|0.00022959
07:16:03|0.00022999
07:16:04|0.00023
07:16:06|0.00023
07:16:07|0.00023
07:16:08|0.00023006
07:16:08|0.00023006
07:16:09|0.00023006
07:16:12|0.00023006
07:16:12|0.00023003
07:16:13|0.00023005
07:16:15|0.00023
07:16:16|0.00022996
07:16:17|0.00022999
07:16:18|0.00022999
07:16:19|0.00023006
07:16:20|0.00023004
07:16:21|0.00023023
07:16:22|0.00023023
07:16:23|0.00023025
07:16:24|0.00023017
07:16:26|0.00023017
07:16:26|0.00023025
07:16:27|0.00023024
07:16:28|0.00023024
07:16:30|0.0002302
07:16:30|0.0002303
07:16:32|0.00023041
07:16:33|0.00023045
07:16:34|0.00023052
07:16:35|0.00023052
07:16:36|0.00023052
07:16:37|0.00023052
07:16:39|0.00023049
07:16:39|0.0002307
07:16:41|0.0002307
07:16:41|0.00023072
07:16:42|0.0002308
07:16:43|0.00023079
07:16:44|0.00023076
07:16:45|0.000231
07:16:47|0.000231
07:16:48|0.00023099
07:16:48|0.00023102
07:16:50|0.00023101
07:16:51|0.00023108
07:16:52|0.00023111
07:16:52|0.00023102
07:16:53|0.000231
07:16:54|0.0002309
07:16:57|0.00023084
07:16:59|0.00023087
07:17:00|0.00023119
07:17:01|0.00023122
07:17:03|0.0002311
07:17:03|0.00023114
07:17:05|0.00023114
07:17:06|0.00023115
07:17:07|0.00023112
07:17:07|0.00023112
07:17:09|0.00023109
07:17:10|0.00023105
07:17:12|0.00023088
07:17:13|0.00023108
07:17:14|0.00023088
07:17:15|0.00023076
07:17:16|0.00023087
07:17:17|0.00023068
07:17:18|0.00023066
07:17:19|0.00023074
07:17:21|0.00023082
07:17:21|0.00023069
07:17:22|0.00023069
07:17:24|0.00023068
07:17:24|0.00023068
07:17:26|0.00023079
07:17:26|0.00023079
07:17:27|0.0002308
07:17:29|0.0002308
07:17:29|0.00023071
07:17:30|0.0002308
07:17:32|0.00023074
07:17:32|0.00023074
07:17:33|0.0002308
07:17:35|0.0002308
07:17:36|0.00023081
07:17:37|0.0002308
07:17:38|0.0002309
07:17:38|0.00023097
07:17:40|0.00023098
07:17:41|0.00023098
07:17:42|0.0002309
07:17:42|0.00023085
07:17:44|0.00023085
07:17:45|0.00023079
07:17:46|0.00023071
07:17:47|0.00023063
07:17:48|0.00023058
07:17:48|0.00023059
07:17:50|0.00023059
07:17:51|0.00023065
07:17:52|0.00023067
07:17:53|0.00023055
07:17:54|0.00023044
07:17:56|0.00023031
07:17:58|0.00023029
07:17:59|0.00023027
07:18:00|0.0002302
07:18:02|0.00023012
07:18:03|0.00023
07:18:04|0.00022991
07:18:05|0.00022986
07:18:06|0.00022987
07:18:08|0.0002302
07:18:08|0.00023018
07:18:10|0.00023019
07:18:11|0.00023019
07:18:12|0.00023019
07:18:13|0.00023026
07:18:14|0.00023023
07:18:15|0.00023019
07:18:16|0.00023018
07:18:17|0.00023002
07:18:18|0.00022991
07:18:19|0.00022995
07:18:20|0.00022995
07:18:21|0.00022992
07:18:22|0.00022992
07:18:23|0.0002299
07:18:24|0.00022996
07:18:25|0.00023002
07:18:26|0.00023002
07:18:27|0.00023002
07:18:28|0.00023002
07:18:30|0.00023005
07:18:30|0.00023005
07:18:31|0.00023008
07:18:32|0.00023011
07:18:33|0.0002303
07:18:35|0.00023029
07:18:36|0.00023029
07:18:37|0.00023033
07:18:38|0.00023037
07:18:39|0.00023037
07:18:40|0.0002303
07:18:42|0.00023009
07:18:43|0.00023014
07:18:44|0.00023019
07:18:46|0.00023044
07:18:47|0.00023041
07:18:47|0.00023049
07:18:48|0.00023049
07:18:50|0.00023038
07:18:50|0.0002304
07:18:52|0.0002304
07:18:52|0.00023039
07:18:53|0.0002305
07:18:54|0.00023051
07:18:55|0.00023052
07:18:56|0.0002305
07:18:58|0.0002305
07:18:58|0.00023042
07:19:01|0.00023036
07:19:02|0.00023037
07:19:03|0.00023037
07:19:04|0.00023035
07:19:05|0.00023038
07:19:07|0.00023045
07:19:07|0.00023048
07:19:08|0.00023048
07:19:09|0.00023052
07:19:10|0.00023056
07:19:12|0.00023054
07:19:13|0.0002305
07:19:13|0.0002305
07:19:14|0.00023065
07:19:15|0.00023067
07:19:16|0.00023067
07:19:17|0.00023077
07:19:19|0.00023079
07:19:20|0.00023083
07:19:21|0.00023084
07:19:22|0.0002308
07:19:22|0.00023079
07:19:24|0.00023086
07:19:25|0.00023086
07:19:26|0.00023086
07:19:27|0.00023086
07:19:28|0.00023089
07:19:29|0.0002311
07:19:30|0.00023101
07:19:31|0.00023095
07:19:32|0.00023102
07:19:32|0.00023095
07:19:33|0.00023101
07:19:35|0.000231
07:19:36|0.000231
07:19:37|0.00023093
07:19:39|0.00023088
07:19:39|0.00023085
07:19:41|0.00023084
07:19:42|0.00023091
07:19:43|0.00023107
07:19:44|0.00023099
07:19:45|0.00023098
07:19:47|0.00023098
07:19:47|0.0002309
07:19:49|0.00023097
07:19:49|0.00023097
07:19:51|0.00023097
07:19:52|0.00023103
07:19:52|0.00023103
07:19:53|0.00023103
07:19:54|0.00023134
07:19:56|0.00023118
07:19:56|0.00023146
07:19:57|0.00023136
07:19:59|0.00023126
07:20:01|0.00023115
07:20:01|0.00023119
07:20:03|0.00023091
07:20:04|0.00023096
07:20:05|0.00023093
07:20:06|0.00023097
07:20:08|0.00023099
07:20:08|0.00023135
07:20:09|0.00023135
07:20:10|0.00023135
07:20:12|0.00023135
07:20:13|0.00023138
07:20:13|0.00023138
07:20:14|0.00023138
07:20:15|0.00023139
07:20:16|0.00023133
07:20:18|0.00023135
07:20:19|0.00023135
07:20:20|0.00023138
07:20:22|0.0002313
07:20:23|0.00023124
07:20:24|0.00023134
07:20:25|0.00023131
07:20:26|0.00023128
07:20:26|0.00023129
07:20:28|0.00023139
07:20:28|0.00023139
07:20:30|0.00023139
07:20:31|0.00023187
07:20:32|0.00023181
07:20:33|0.00023189
07:20:34|0.00023184
07:20:35|0.00023189
07:20:37|0.00023197
07:20:38|0.00023189
07:20:39|0.00023194
07:20:40|0.0002319
07:20:41|0.00023194
07:20:41|0.00023195
07:20:43|0.00023194
07:20:44|0.0002319
07:20:45|0.00023191
07:20:45|0.00023186
07:20:47|0.0002319
07:20:48|0.00023185
07:20:49|0.0002319
07:20:50|0.00023195
07:20:51|0.00023191
07:20:53|0.00023203
07:20:53|0.00023194
07:20:54|0.00023195
07:20:55|0.00023196
07:20:56|0.00023202
07:20:58|0.00023199
07:20:59|0.00023199
07:21:00|0.00023198
07:21:01|0.00023192
07:21:02|0.00023191
07:21:04|0.00023205
07:21:05|0.00023224
07:21:05|0.00023223
07:21:07|0.00023212
07:21:08|0.00023242
07:21:09|0.00023237
07:21:10|0.00023217
07:21:11|0.00023208
07:21:12|0.00023222
07:21:14|0.00023237
07:21:15|0.00023221
07:21:16|0.00023202
07:21:17|0.00023228
07:21:18|0.00023233
07:21:19|0.00023241
07:21:20|0.00023242
07:21:21|0.00023246
07:21:23|0.00023258
07:21:24|0.00023256
07:21:25|0.00023261
07:21:26|0.00023256
07:21:28|0.00023241
07:21:29|0.00023248
07:21:30|0.00023262
07:21:31|0.00023247
07:21:32|0.00023262
07:21:33|0.00023262
07:21:34|0.00023257
07:21:35|0.00023262
07:21:36|0.00023263
07:21:37|0.00023261
07:21:38|0.00023275
07:21:39|0.00023286
07:21:40|0.00023293
07:21:41|0.00023291
07:21:42|0.00023273
07:21:43|0.00023268
07:21:44|0.00023268
07:21:45|0.00023264
07:21:46|0.00023267
07:21:48|0.00023267
07:21:48|0.0002326
07:21:50|0.0002325
07:21:50|0.00023252
07:21:52|0.0002325
07:21:52|0.00023258
07:21:53|0.00023278
07:21:54|0.00023266
07:21:56|0.00023255
07:21:57|0.00023237
07:21:58|0.00023231
07:21:58|0.00023223
07:21:59|0.00023214
07:22:00|0.0002322
07:22:02|0.00023246
07:22:04|0.00023254
07:22:04|0.00023245
07:22:06|0.00023233
07:22:07|0.00023235
07:22:08|0.0002325
07:22:09|0.00023259
07:22:10|0.00023249
07:22:11|0.00023239
07:22:12|0.00023256
07:22:13|0.00023261
07:22:14|0.00023255
07:22:16|0.00023244
07:22:17|0.00023266
07:22:18|0.00023279
07:22:18|0.00023279
07:22:19|0.00023274
07:22:20|0.00023266
07:22:22|0.0002327
07:22:22|0.00023272
07:22:24|0.00023279
07:22:24|0.00023285
07:22:26|0.00023284
07:22:27|0.00023283
07:22:28|0.00023285
07:22:29|0.00023285
07:22:30|0.0002328
07:22:31|0.00023278
07:22:32|0.00023278
07:22:34|0.00023278
07:22:34|0.00023279
07:22:35|0.00023283
07:22:36|0.00023282
07:22:37|0.00023274
07:22:38|0.00023274
07:22:39|0.00023288
07:22:41|0.00023265
07:22:42|0.00023256
07:22:43|0.00023273
07:22:44|0.00023278
07:22:45|0.00023272
07:22:46|0.00023272
07:22:47|0.00023272
07:22:48|0.00023286
07:22:49|0.00023291
07:22:50|0.00023292
07:22:51|0.00023291
07:22:52|0.00023287
07:22:53|0.0002328
07:22:54|0.00023279
07:22:56|0.00023289
07:22:56|0.00023284
07:22:58|0.00023285
07:22:59|0.00023286
07:23:00|0.00023287
07:23:01|0.00023292
07:23:03|0.00023264
07:23:04|0.00023299
07:23:05|0.0002327
07:23:07|0.00023264
07:23:07|0.0002327
07:23:08|0.00023272
07:23:10|0.00023254
07:23:11|0.00023245
07:23:12|0.00023237
07:23:12|0.00023257
07:23:14|0.00023274
07:23:15|0.00023277
07:23:16|0.00023283
07:23:17|0.00023268
07:23:18|0.00023269
07:23:19|0.00023272
07:23:20|0.00023271
07:23:21|0.00023264
07:23:23|0.00023274
07:23:23|0.00023307
07:23:24|0.00023298
07:23:26|0.00023298
07:23:27|0.00023293
07:23:27|0.00023283
07:23:29|0.00023276
07:23:30|0.00023276
07:23:31|0.00023262
07:23:31|0.00023259
07:23:33|0.00023259
07:23:34|0.00023272
07:23:35|0.00023273
07:23:37|0.00023274
07:23:37|0.00023281
07:23:38|0.00023274
07:23:39|0.00023272
07:23:40|0.00023272
07:23:42|0.00023279
07:23:42|0.00023271
07:23:43|0.00023278
07:23:45|0.00023274
07:23:46|0.00023266
07:23:46|0.00023264
07:23:47|0.00023261
07:23:48|0.00023275
07:23:49|0.00023266
07:23:51|0.00023271
07:23:51|0.00023275
07:23:52|0.00023275
07:23:53|0.0002327
07:23:54|0.0002327
07:23:55|0.00023271
07:23:56|0.00023271
07:23:57|0.00023283
07:23:58|0.00023284
07:23:59|0.0002328
07:24:01|0.00023279
07:24:02|0.00023283
07:24:03|0.0002328
07:24:03|0.00023281
07:24:05|0.00023284
07:24:06|0.00023283
07:24:07|0.00023282
07:24:07|0.00023288
07:24:10|0.00023272
07:24:10|0.00023273
07:24:11|0.00023276
07:24:12|0.00023309
07:24:13|0.00023308
07:24:15|0.00023305
07:24:16|0.00023281
07:24:17|0.00023286
07:24:18|0.00023281
07:24:19|0.0002328
07:24:20|0.0002328
07:24:21|0.00023265
07:24:22|0.00023257
07:24:23|0.00023258
07:24:24|0.00023255
07:24:25|0.00023254
07:24:26|0.00023255
07:24:27|0.00023254
07:24:28|0.00023262
07:24:30|0.00023262
07:24:31|0.00023257
07:24:32|0.00023262
07:24:32|0.00023253
07:24:33|0.00023255
07:24:35|0.00023238
07:24:36|0.00023238
07:24:37|0.00023238
07:24:38|0.00023227
07:24:39|0.00023219
07:24:40|0.0002322
07:24:41|0.00023211
07:24:42|0.00023212
07:24:43|0.00023209
07:24:44|0.00023247
07:24:45|0.00023247
07:24:46|0.00023255
07:24:47|0.00023252
07:24:48|0.00023273
07:24:49|0.0002327
07:24:50|0.0002327
07:24:51|0.00023259
07:24:52|0.00023259
07:24:53|0.00023259
07:24:54|0.0002326
07:24:55|0.0002326
07:24:57|0.00023267
07:24:57|0.00023265
07:24:58|0.00023265
07:24:59|0.0002327
07:25:01|0.0002327
07:25:02|0.00023271
07:25:02|0.00023269
07:25:04|0.00023278
07:25:05|0.00023267
07:25:05|0.00023268
07:25:07|0.00023263
07:25:08|0.00023265
07:25:10|0.00023243
07:25:11|0.00023244
07:25:11|0.00023254
07:25:13|0.00023244
07:25:13|0.00023244
07:25:14|0.00023249
07:25:15|0.00023244
07:25:16|0.00023235
07:25:18|0.00023223
07:25:18|0.00023215
07:25:19|0.00023212
07:25:21|0.00023211
07:25:22|0.0002321
07:25:23|0.000232
07:25:24|0.00023215
07:25:25|0.00023205
07:25:26|0.00023201
07:25:28|0.00023203
07:25:29|0.000232
07:25:29|0.000232
07:25:31|0.00023193
07:25:31|0.00023188
07:25:32|0.00023176
07:25:34|0.00023165
07:25:35|0.00023163
07:25:35|0.00023164
07:25:36|0.00023168
07:25:37|0.00023184
07:25:38|0.00023185
07:25:40|0.00023186
07:25:40|0.00023195
07:25:42|0.00023191
07:25:43|0.0002319
07:25:43|0.00023194
07:25:45|0.00023185
07:25:46|0.00023181
07:25:47|0.0002318
07:25:48|0.00023179
07:25:48|0.00023163
07:25:50|0.00023161
07:25:51|0.00023157
07:25:52|0.00023148
07:25:53|0.00023127
07:25:53|0.00023139
07:25:55|0.00023143
07:25:56|0.00023139
07:25:57|0.00023153
07:25:58|0.00023153
07:25:59|0.00023153
07:26:01|0.00023149
07:26:01|0.00023153
07:26:02|0.00023154
07:26:03|0.00023157
07:26:04|0.00023159
07:26:06|0.00023159
07:26:08|0.00023157
07:26:08|0.00023158
07:26:09|0.00023161
07:26:11|0.00023161
07:26:12|0.00023154
07:26:13|0.00023153
07:26:14|0.00023153
07:26:15|0.00023152
07:26:15|0.0002315
07:26:17|0.0002315
07:26:18|0.00023168
07:26:19|0.00023185
07:26:20|0.000232
07:26:21|0.00023194
07:26:22|0.00023194
07:26:24|0.00023195
07:26:24|0.0002319
07:26:25|0.00023174
07:26:27|0.00023175
07:26:28|0.00023169
07:26:28|0.00023173
07:26:30|0.00023173
07:26:30|0.00023167
07:26:32|0.00023168
07:26:33|0.00023166
07:26:34|0.00023157
07:26:35|0.00023146
07:26:36|0.00023137
07:26:37|0.00023185
07:26:38|0.0002318
07:26:39|0.0002317
07:26:40|0.00023173
07:26:42|0.00023172
07:26:42|0.00023171
07:26:43|0.00023168
07:26:44|0.00023169
07:26:46|0.00023168
07:26:46|0.00023169
07:26:47|0.00023168
07:26:48|0.00023156
07:26:50|0.00023154
07:26:50|0.0002316
07:26:52|0.00023157
07:26:53|0.00023153
07:26:54|0.00023152
07:26:55|0.00023147
07:26:56|0.00023145
07:26:56|0.00023147
07:26:58|0.0002315
07:26:59|0.00023156
07:27:00|0.00023156
07:27:01|0.00023154
07:27:02|0.00023154
07:27:03|0.00023148
07:27:04|0.00023148
07:27:05|0.00023144
07:27:07|0.00023148
07:27:07|0.00023148
07:27:09|0.00023149
07:27:10|0.00023153
07:27:11|0.0002315
07:27:12|0.0002315
07:27:13|0.00023158
07:27:14|0.0002316
07:27:15|0.0002316
07:27:17|0.00023164
07:27:18|0.00023166
07:27:18|0.00023169
07:27:19|0.00023169
07:27:21|0.00023167
07:27:22|0.00023166
07:27:23|0.00023166
07:27:24|0.00023167
07:27:25|0.00023167
07:27:26|0.00023168
07:27:27|0.00023151
07:27:28|0.00023152
07:27:29|0.00023147
07:27:30|0.00023147
07:27:31|0.00023148
07:27:32|0.00023147
07:27:34|0.00023146
07:27:34|0.00023146
07:27:36|0.00023146
07:27:36|0.00023128
07:27:38|0.00023128
07:27:38|0.00023139
07:27:39|0.00023136
07:27:40|0.00023136
07:27:42|0.00023136
07:27:42|0.00023136
07:27:44|0.00023137
07:27:44|0.00023137
07:27:45|0.00023137
07:27:47|0.00023133
07:27:48|0.00023133
07:27:49|0.00023132
07:27:50|0.00023131
07:27:51|0.00023136
07:27:52|0.00023126
07:27:53|0.00023128
07:27:54|0.00023127
07:27:55|0.00023129
07:27:56|0.00023128
07:27:57|0.00023129
07:27:59|0.00023131
07:27:59|0.00023131
07:28:01|0.00023129
07:28:01|0.00023127
07:28:02|0.00023127
07:28:04|0.00023127
07:28:05|0.00023129
07:28:05|0.00023133
07:28:06|0.00023126
07:28:09|0.00023129
07:28:10|0.00023127
07:28:11|0.0002314
07:28:12|0.0002314
07:28:13|0.00023127
07:28:14|0.00023127
07:28:15|0.00023128
07:28:16|0.00023132
07:28:18|0.00023131
07:28:19|0.00023131
07:28:20|0.00023125
07:28:21|0.00023119
07:28:22|0.00023113
07:28:23|0.00023113
07:28:24|0.00023116
07:28:25|0.00023113
07:28:26|0.00023113
07:28:27|0.00023117
07:28:28|0.00023117
07:28:29|0.00023115
07:28:30|0.00023116
07:28:31|0.00023116
07:28:32|0.00023114
07:28:33|0.00023118
07:28:35|0.00023118
07:28:35|0.00023117
07:28:37|0.00023117
07:28:38|0.00023104
07:28:39|0.00023104
07:28:39|0.000231
07:28:41|0.000231
07:28:41|0.00023104
07:28:42|0.00023101
07:28:44|0.00023104
07:28:45|0.00023102
07:28:46|0.00023101
07:28:47|0.00023098
07:28:47|0.00023095
07:28:49|0.00023094
07:28:49|0.00023092
07:28:51|0.00023089
07:28:53|0.00023089
07:28:53|0.00023071
07:28:55|0.0002307
07:28:55|0.00023074
07:28:56|0.00023058
07:28:58|0.00023062
07:28:58|0.00023068
07:28:59|0.00023065
07:29:01|0.00023057
07:29:02|0.00023049
07:29:02|0.0002305
07:29:03|0.00023054
07:29:04|0.00023051
07:29:06|0.00023069
07:29:07|0.00023068
07:29:09|0.00023068
07:29:09|0.00023071
07:29:11|0.0002307
07:29:12|0.0002307
07:29:12|0.00023065
07:29:13|0.00023071
07:29:14|0.00023053
07:29:16|0.00023053
07:29:18|0.00023047
07:29:19|0.00023047
07:29:19|0.00023046
07:29:21|0.00023041
07:29:22|0.00023041
07:29:23|0.00023041
07:29:24|0.00023039
07:29:25|0.00023039
07:29:27|0.00023039
07:29:27|0.00023041
07:29:28|0.0002304
07:29:29|0.00023041
07:29:31|0.0002304
07:29:32|0.00023038
07:29:34|0.00023037
07:29:34|0.00023041
07:29:35|0.00023041
07:29:36|0.00023027
07:29:38|0.00023036
07:29:39|0.00023022
07:29:39|0.00023023
07:29:41|0.00023023
07:29:42|0.00023022
07:29:43|0.00023021
07:29:44|0.00023021
07:29:45|0.00023018
07:29:46|0.00023018
07:29:48|0.00023018
07:29:48|0.00023039
07:29:50|0.00023038
07:29:51|0.00023042
07:29:52|0.00023043
07:29:52|0.00023041
07:29:54|0.00023041
07:29:55|0.00023039
07:29:56|0.00023039
07:29:57|0.00023039
07:29:58|0.00023039
07:29:59|0.00023039
07:30:00|0.00023038
07:30:01|0.00023038
07:30:03|0.0002303
07:30:04|0.00023026
07:30:05|0.00023031
07:30:05|0.00023031
07:30:07|0.00023035
07:30:08|0.00023046
07:30:10|0.00023055
07:30:10|0.00023045
07:30:13|0.00023045
07:30:13|0.00023045
07:30:14|0.00023054
07:30:15|0.00023056
07:30:17|0.00023055
07:30:17|0.00023054
07:30:18|0.0002307
07:30:19|0.00023074
07:30:21|0.00023082
07:30:23|0.00023095
07:30:24|0.00023094
07:30:24|0.00023079
07:30:26|0.00023068
07:30:27|0.00023061
07:30:28|0.0002306
07:30:28|0.00023054
07:30:30|0.00023053
07:30:31|0.00023052
07:30:32|0.00023052
07:30:33|0.00023051
07:30:34|0.00023052
07:30:35|0.00023051
07:30:36|0.00023058
07:30:37|0.00023058
07:30:38|0.00023058
07:30:40|0.00023047
07:30:41|0.0002305
07:30:41|0.0002305
07:30:43|0.00023059
07:30:43|0.00023053
07:30:44|0.00023051
07:30:46|0.00023051
07:30:47|0.00023059
07:30:48|0.00023061
07:30:49|0.00023061
07:30:50|0.00023077
07:30:51|0.00023079
07:30:53|0.00023093
07:30:53|0.00023087
07:30:54|0.00023076
07:30:55|0.00023077
07:30:56|0.0002308
07:30:58|0.00023079
07:30:59|0.00023076
07:31:00|0.00023076
07:31:01|0.00023076
07:31:02|0.00023076
07:31:03|0.00023086
07:31:04|0.00023086
07:31:04|0.00023084
07:31:06|0.00023087
07:31:07|0.00023095
07:31:08|0.000231
07:31:09|0.000231
07:31:11|0.00023088
07:31:13|0.00023112
07:31:13|0.00023107
07:31:15|0.00023107
07:31:16|0.0002309
07:31:17|0.00023082
07:31:18|0.0002308
07:31:19|0.00023072
07:31:21|0.00023072
07:31:21|0.0002307
07:31:22|0.00023066
07:31:23|0.00023065
07:31:24|0.00023054
07:31:26|0.00023043
07:31:26|0.00023044
07:31:27|0.00023044
07:31:28|0.00023043
07:31:30|0.00023041
07:31:30|0.00023038
07:31:33|0.00023033
07:31:34|0.00023026
07:31:34|0.00023022
07:31:35|0.00023021
07:31:37|0.00023021
07:31:38|0.0002302
07:31:39|0.00023023
07:31:39|0.00023021
07:31:40|0.0002302
07:31:41|0.0002302
07:31:42|0.0002302
07:31:44|0.00023019
07:31:44|0.00023013
07:31:46|0.00023013
07:31:47|0.00023013
07:31:47|0.00023018
07:31:49|0.00023014
07:31:50|0.0002301
07:31:51|0.0002301
07:31:52|0.00023011
07:31:53|0.00023003
07:31:54|0.0002301
07:31:55|0.00023011
07:31:56|0.00023009
07:31:57|0.00023009
07:31:58|0.00023009
07:31:59|0.00023008
07:32:00|0.00023002
07:32:01|0.00023001
07:32:03|0.00023004
07:32:03|0.00023007
07:32:05|0.00023007
07:32:06|0.00023002
07:32:07|0.00023001
07:32:08|0.00022996
07:32:09|0.00022997
07:32:10|0.00022989
07:32:11|0.00022962
07:32:12|0.00022967
07:32:14|0.00022973
07:32:15|0.00022973
07:32:17|0.00022972
07:32:18|0.00022959
07:32:19|0.00022954
07:32:19|0.00022957
07:32:21|0.00022957
07:32:21|0.00022968
07:32:23|0.00022965
07:32:23|0.00022965
07:32:24|0.00022954
07:32:25|0.00022952
07:32:27|0.00022951
07:32:27|0.0002295
07:32:29|0.00022948
07:32:30|0.00022951
07:32:30|0.00022966
07:32:32|0.0002296
07:32:33|0.00022966
07:32:33|0.00022965
07:32:35|0.00022962
07:32:36|0.0002296
07:32:37|0.0002296
07:32:38|0.00022957
07:32:39|0.00022952
07:32:41|0.0002296
07:32:41|0.00022956
07:32:42|0.00022956
07:32:43|0.00022951
07:32:45|0.00022952
07:32:46|0.0002294
07:32:47|0.00022936
07:32:47|0.00022939
07:32:49|0.00022937
07:32:50|0.00022939
07:32:50|0.00022939
07:32:52|0.0002294
07:32:53|0.00022936
07:32:54|0.00022936
07:32:56|0.00022934
07:32:56|0.00022934
07:32:57|0.00022957
07:32:58|0.00022957
07:32:59|0.00022957
07:33:01|0.00022955
07:33:02|0.00022947
07:33:03|0.00022947
07:33:03|0.00022944
07:33:05|0.00022934
07:33:06|0.00022934
07:33:06|0.00022934
07:33:08|0.00022934
07:33:09|0.00022935
07:33:10|0.00022935
07:33:11|0.00022933
07:33:13|0.00022926
07:33:15|0.00022923
07:33:15|0.00022924
07:33:17|0.00022928
07:33:17|0.00022928
07:33:19|0.00022928
07:33:19|0.00022926
07:33:20|0.00022931
07:33:21|0.00022932
07:33:22|0.00022932
07:33:23|0.00022927
07:33:24|0.00022927
07:33:25|0.00022923
07:33:26|0.00022923
07:33:28|0.00022922
07:33:30|0.00022909
07:33:30|0.00022911
07:33:31|0.00022911
07:33:33|0.00022906
07:33:33|0.00022906
07:33:34|0.00022905
07:33:36|0.00022907
07:33:38|0.00022885
07:33:38|0.00022894
07:33:40|0.00022887
07:33:40|0.00022894
07:33:41|0.00022895
07:33:42|0.00022895
07:33:43|0.00022896
07:33:45|0.00022894
07:33:46|0.00022895
07:33:47|0.000229
07:33:48|0.00022891
07:33:49|0.00022895
07:33:50|0.00022893
07:33:51|0.00022893
07:33:52|0.00022899
07:33:53|0.00022887
07:33:54|0.00022888
07:33:55|0.00022892
07:33:56|0.00022894
07:33:58|0.00022894
07:33:59|0.00022904
07:33:59|0.00022904
07:34:00|0.0002291
07:34:01|0.00022911
07:34:02|0.00022896
07:34:04|0.00022896
07:34:05|0.00022894
07:34:06|0.00022888
07:34:06|0.00022902
07:34:08|0.00022903
07:34:08|0.00022907
07:34:09|0.00022908
07:34:10|0.000229
07:34:11|0.00022897
07:34:14|0.00022902
07:34:15|0.00022896
07:34:17|0.00022892
07:34:17|0.00022898
07:34:18|0.00022898
07:34:19|0.00022897
07:34:21|0.00022895
07:34:22|0.00022905
07:34:23|0.00022905
07:34:24|0.00022904
07:34:25|0.00022901
07:34:26|0.00022901
07:34:27|0.00022901
07:34:28|0.00022901
07:34:29|0.00022901
07:34:30|0.00022901
07:34:31|0.00022896
07:34:32|0.00022897
07:34:33|0.00022897
07:34:35|0.000229
07:34:35|0.00022896
07:34:37|0.00022896
07:34:38|0.00022891
07:34:38|0.00022903
07:34:39|0.00022903
07:34:40|0.00022905
07:34:42|0.000229
07:34:43|0.000229
07:34:44|0.00022899
07:34:45|0.00022901
07:34:46|0.00022899
07:34:46|0.00022899
07:34:48|0.000229
07:34:48|0.00022894
07:34:50|0.00022885
07:34:51|0.00022885
07:34:51|0.00022882
07:34:52|0.00022882
07:34:54|0.00022882
07:34:55|0.0002288
07:34:56|0.00022877
07:34:57|0.00022876
07:34:58|0.00022876
07:34:59|0.00022867
07:35:00|0.0002287
07:35:01|0.00022867
07:35:02|0.00022873
07:35:03|0.0002287
07:35:04|0.00022878
07:35:05|0.00022886
07:35:06|0.00022878
07:35:07|0.00022885
07:35:08|0.00022899
07:35:10|0.00022898
07:35:10|0.00022897
07:35:12|0.00022896
07:35:12|0.0002289
07:35:14|0.00022885
07:35:15|0.00022885
07:35:17|0.00022884
07:35:17|0.00022884
07:35:18|0.00022874
07:35:19|0.00022872
07:35:20|0.00022872
07:35:22|0.00022882
07:35:23|0.00022881
07:35:24|0.00022884
07:35:25|0.00022883
07:35:26|0.00022883
07:35:28|0.00022883
07:35:28|0.00022883
07:35:29|0.00022888
07:35:31|0.00022888
07:35:32|0.00022888
07:35:32|0.00022888
07:35:34|0.00022889
07:35:35|0.00022889
07:35:36|0.00022891
07:35:37|0.00022896
07:35:38|0.00022896
07:35:39|0.00022905
07:35:40|0.00022893
07:35:40|0.00022895
07:35:42|0.00022892
07:35:43|0.00022897
07:35:44|0.00022892
07:35:45|0.00022892
07:35:46|0.00022882
07:35:47|0.00022875
07:35:49|0.00022866
07:35:49|0.0002286
07:35:50|0.00022859
07:35:52|0.00022862
07:35:52|0.00022864
07:35:54|0.00022866
07:35:55|0.00022867
07:35:55|0.00022867
07:35:56|0.00022858
07:35:57|0.00022859
07:35:58|0.0002286
07:36:00|0.0002286
07:36:00|0.0002286
07:36:02|0.00022867
07:36:03|0.00022871
07:36:04|0.00022872
07:36:06|0.0002287
07:36:07|0.0002288
07:36:08|0.00022887
07:36:09|0.00022891
07:36:09|0.00022895
07:36:11|0.00022895
07:36:12|0.00022888
07:36:13|0.00022887
07:36:14|0.0002289
07:36:16|0.00022891
07:36:18|0.00022907
07:36:19|0.00022915
07:36:20|0.00022911
07:36:22|0.00022899
07:36:23|0.000229
07:36:24|0.00022901
07:36:25|0.00022901
07:36:26|0.00022905
07:36:28|0.00022903
07:36:28|0.00022898
07:36:29|0.00022891
07:36:30|0.00022906
07:36:32|0.00022916
07:36:33|0.00022916
07:36:35|0.00022918
07:36:35|0.00022927
07:36:37|0.00022927
07:36:38|0.00022919
07:36:39|0.00022921
07:36:39|0.00022928
07:36:41|0.00022928
07:36:42|0.00022927
07:36:43|0.00022927
07:36:45|0.00022924
07:36:46|0.00022921
07:36:47|0.00022917
07:36:48|0.00022919
07:36:48|0.00022923
07:36:50|0.00022923
07:36:50|0.00022925
07:36:52|0.00022919
07:36:53|0.00022924
07:36:53|0.00022924
07:36:55|0.00022921
07:36:55|0.00022917
07:36:57|0.00022916
07:36:57|0.00022918
07:36:58|0.00022918
07:37:01|0.00022919
07:37:01|0.00022906
07:37:03|0.00022908
07:37:03|0.00022908
07:37:05|0.00022895
07:37:05|0.00022896
07:37:06|0.00022902
07:37:07|0.00022902
07:37:09|0.00022903
07:37:09|0.00022907
07:37:11|0.00022897
07:37:11|0.00022897
07:37:13|0.00022893
07:37:14|0.00022893
07:37:15|0.00022891
07:37:16|0.00022891
07:37:17|0.00022892
07:37:18|0.00022892
07:37:19|0.00022894
07:37:21|0.00022891
07:37:21|0.00022891
07:37:22|0.00022891
07:37:24|0.00022878
07:37:24|0.00022871
07:37:26|0.00022873
07:37:27|0.00022873
07:37:28|0.00022873
07:37:30|0.00022876
07:37:31|0.00022875
07:37:32|0.00022874
07:37:32|0.00022874
07:37:34|0.00022874
07:37:35|0.00022875
07:37:35|0.00022885
07:37:37|0.00022887
07:37:38|0.00022891
07:37:38|0.00022891
07:37:40|0.00022888
07:37:41|0.00022887
07:37:42|0.00022887
07:37:43|0.00022887
07:37:44|0.00022887
07:37:45|0.00022882
07:37:46|0.0002288
07:37:48|0.0002288
07:37:49|0.00022881
07:37:50|0.00022883
07:37:51|0.00022885
07:37:51|0.0002289
07:37:53|0.00022889
07:37:54|0.00022886
07:37:55|0.00022883
07:37:55|0.0002288
07:37:57|0.00022881
07:37:58|0.00022881
07:37:59|0.00022883
07:37:59|0.0002288
07:38:01|0.00022878
07:38:02|0.00022878
07:38:03|0.00022877
07:38:04|0.00022889
07:38:05|0.00022889
07:38:06|0.00022886
07:38:07|0.00022886
07:38:09|0.00022886
07:38:10|0.00022882
07:38:10|0.00022884
07:38:11|0.0002289
07:38:12|0.00022889
07:38:14|0.0002289
07:38:15|0.00022896
07:38:16|0.00022896
07:38:16|0.00022895
07:38:18|0.00022895
07:38:20|0.00022893
07:38:21|0.0002289
07:38:23|0.00022888
07:38:23|0.00022891
07:38:25|0.00022895
07:38:25|0.00022894
07:38:26|0.00022893
07:38:27|0.00022893
07:38:28|0.00022893
07:38:29|0.00022877
07:38:30|0.00022875
07:38:31|0.00022876
07:38:32|0.00022876
07:38:33|0.00022882
07:38:34|0.00022884
07:38:36|0.00022884
07:38:36|0.00022884
07:38:37|0.00022882
07:38:38|0.00022882
07:38:40|0.00022876
07:38:40|0.00022876
07:38:42|0.00022871
07:38:42|0.00022871
07:38:44|0.00022871
07:38:44|0.00022871
07:38:46|0.00022871
07:38:47|0.0002287
07:38:48|0.00022871
07:38:49|0.00022873
07:38:50|0.00022871
07:38:52|0.00022873
07:38:53|0.00022873
07:38:54|0.00022872
07:38:54|0.0002287
07:38:56|0.0002287
07:38:57|0.0002287
07:38:58|0.00022874
07:38:59|0.00022874
07:39:00|0.00022874
07:39:01|0.00022882
07:39:02|0.00022882
07:39:03|0.00022881
07:39:04|0.00022881
07:39:05|0.00022871
07:39:06|0.00022874
07:39:08|0.00022874
07:39:08|0.00022874
07:39:10|0.0002287
07:39:11|0.00022874
07:39:12|0.00022864
07:39:13|0.00022864
07:39:14|0.00022864
07:39:15|0.0002286
07:39:16|0.00022864
07:39:16|0.00022859
07:39:19|0.00022854
07:39:19|0.00022854
07:39:21|0.00022853
07:39:22|0.00022853
07:39:23|0.00022857
07:39:24|0.00022857
07:39:26|0.00022858
07:39:27|0.00022863
07:39:28|0.00022871
07:39:29|0.00022871
07:39:30|0.00022871
07:39:31|0.00022877
07:39:32|0.00022875
07:39:33|0.00022874
07:39:34|0.00022874
07:39:36|0.00022872
07:39:37|0.00022877
07:39:37|0.00022879
07:39:39|0.00022879
07:39:39|0.00022899
07:39:41|0.00022903
07:39:42|0.00022904
07:39:43|0.00022901
07:39:44|0.00022903
07:39:45|0.00022902
07:39:46|0.00022904
07:39:47|0.0002291
07:39:48|0.0002291
07:39:49|0.00022918
07:39:50|0.00022917
07:39:52|0.00022921
07:39:52|0.00022922
07:39:54|0.00022924
07:39:55|0.00022918
07:39:56|0.00022918
07:39:57|0.00022919
07:39:58|0.00022922
07:39:59|0.00022918
07:40:00|0.00022916
07:40:01|0.00022916
07:40:03|0.00022916
07:40:03|0.00022916
07:40:04|0.00022912
07:40:05|0.00022914
07:40:06|0.00022914
07:40:07|0.00022914
07:40:08|0.00022922
07:40:09|0.00022916
07:40:10|0.00022916
07:40:12|0.00022916
07:40:12|0.00022916
07:40:13|0.0002293
07:40:14|0.00022934
07:40:15|0.00022934
07:40:16|0.00022928
07:40:18|0.00022928
07:40:19|0.00022927
07:40:20|0.00022927
07:40:21|0.00022934
07:40:23|0.0002294
07:40:23|0.00022949
07:40:25|0.00022946
07:40:27|0.00022971
07:40:28|0.00022972
07:40:29|0.00022948
07:40:30|0.0002294
07:40:31|0.0002293
07:40:33|0.0002293
07:40:33|0.0002293
07:40:34|0.0002293
07:40:36|0.0002293
07:40:37|0.00022929
07:40:38|0.0002293
07:40:39|0.00022929
07:40:39|0.00022928
07:40:42|0.00022928
07:40:42|0.0002294
07:40:43|0.0002294
07:40:44|0.00022937
07:40:45|0.00022937
07:40:46|0.00022938
07:40:48|0.00022937
07:40:48|0.00022937
07:40:50|0.00022937
07:40:50|0.00022944
07:40:52|0.00022952
07:40:53|0.00022953
07:40:54|0.00022953
07:40:54|0.00022953
07:40:56|0.00022957
07:40:57|0.00022962
07:40:57|0.00022963
07:40:59|0.00022963
07:40:59|0.00022973
07:41:01|0.0002297
07:41:02|0.00022985
07:41:03|0.00022985
07:41:03|0.00022992
07:41:05|0.00022986
07:41:06|0.00022989
07:41:07|0.00022989
07:41:07|0.00022989
07:41:09|0.00022989
07:41:10|0.00022984
07:41:11|0.0002298
07:41:12|0.00022982
07:41:13|0.00022977
07:41:14|0.00022978
07:41:15|0.00022987
07:41:16|0.00022987
07:41:17|0.00022987
07:41:18|0.00022999
07:41:21|0.00022997
07:41:22|0.00022998
07:41:22|0.00022998
07:41:24|0.00022999
07:41:24|0.00022996
07:41:27|0.00022997
07:41:27|0.00022994
07:41:29|0.00022989
07:41:30|0.00022987
07:41:31|0.00022989
07:41:32|0.00022988
07:41:33|0.00022987
07:41:33|0.00022984
07:41:35|0.00022984
07:41:35|0.00022984
07:41:36|0.00022987
07:41:38|0.00022987
07:41:39|0.00022989
07:41:41|0.00022981
07:41:42|0.00022981
07:41:43|0.0002298
07:41:44|0.00022981
07:41:45|0.00022979
07:41:46|0.00022985
07:41:47|0.00022985
07:41:49|0.00022984
07:41:49|0.00022981
07:41:50|0.00022981
07:41:52|0.00022981
07:41:53|0.00022978
07:41:54|0.00022978
07:41:55|0.00022975
07:41:56|0.00022973
07:41:57|0.00022977
07:41:59|0.00022978
07:42:00|0.00022984
07:42:01|0.00022982
07:42:02|0.00022982
07:42:03|0.00022982
07:42:04|0.00022982
07:42:05|0.00022982
07:42:07|0.00022982
07:42:07|0.00022973
07:42:09|0.00022972
07:42:09|0.0002297
07:42:10|0.0002297
07:42:12|0.00022971
07:42:13|0.0002297
07:42:13|0.00022965
07:42:16|0.0002297
07:42:16|0.00022972
07:42:18|0.00022972
07:42:18|0.00022971
07:42:20|0.00022968
07:42:20|0.00022977
07:42:22|0.00022979
07:42:24|0.00022979
07:42:25|0.00022974
07:42:25|0.00022981
07:42:27|0.00022985
07:42:28|0.00022984
07:42:29|0.00022987
07:42:31|0.00022987
07:42:32|0.00022984
07:42:32|0.00022984
07:42:34|0.00022984
07:42:34|0.00022984
07:42:36|0.00022984
07:42:37|0.00022982
07:42:38|0.00022973
07:42:39|0.00022973
07:42:39|0.00022968
07:42:41|0.00022973
07:42:42|0.00022975
07:42:43|0.00022975
07:42:44|0.00022978
07:42:45|0.00022975
07:42:46|0.00022975
07:42:47|0.00022975
07:42:48|0.00022975
07:42:50|0.00022972
07:42:51|0.00022969
07:42:52|0.00022968
07:42:53|0.00022967
07:42:54|0.00022967
07:42:55|0.00022966
07:42:56|0.00022965
07:42:57|0.00022966
07:42:58|0.00022966
07:42:59|0.00022966
07:43:00|0.00022966
07:43:01|0.00022964
07:43:02|0.00022963
07:43:03|0.00022972
07:43:04|0.00022971
07:43:05|0.00022971
07:43:07|0.00022971
07:43:07|0.00022972
07:43:08|0.00022975
07:43:10|0.00022972
07:43:10|0.00022965
07:43:12|0.00022965
07:43:13|0.00022963
07:43:13|0.00022966
07:43:14|0.0002297
07:43:16|0.00022967
07:43:16|0.00022968
07:43:18|0.00022968
07:43:20|0.00022968
07:43:20|0.00022962
07:43:22|0.00022962
07:43:24|0.0002296
07:43:25|0.0002296
07:43:26|0.00022964
07:43:27|0.00022963
07:43:27|0.00022962
07:43:29|0.00022962
07:43:30|0.00022959
07:43:31|0.00022959
07:43:33|0.0002296
07:43:33|0.0002296
07:43:35|0.0002296
07:43:36|0.0002296
07:43:38|0.00022962
07:43:39|0.00022967
07:43:40|0.00022966
07:43:41|0.00022966
07:43:41|0.00022966
07:43:43|0.00022966
07:43:44|0.00022966
07:43:45|0.00022967
07:43:46|0.00022967
07:43:48|0.00022984
07:43:49|0.00022996
07:43:50|0.00022998
07:43:51|0.00022998
07:43:52|0.00022999
07:43:53|0.00022999
07:43:53|0.00022998
07:43:55|0.00022998
07:43:56|0.00022998
07:43:57|0.00023009
07:43:58|0.00023002
07:43:59|0.00023002
07:43:59|0.00022997
07:44:01|0.00022995
07:44:02|0.00022997
07:44:02|0.00022997
07:44:04|0.00023002
07:44:05|0.00023003
07:44:06|0.00022996
07:44:07|0.00022998
07:44:08|0.00023
07:44:09|0.00023
07:44:11|0.00023016
07:44:11|0.00023019
07:44:13|0.00023019
07:44:13|0.00023019
07:44:14|0.00023019
07:44:15|0.00023019
07:44:16|0.00023019
07:44:17|0.00023023
07:44:19|0.00023031
07:44:19|0.00023037
07:44:20|0.00023048
07:44:22|0.00023056
07:44:24|0.00023047
07:44:24|0.00023048
07:44:26|0.00023051
07:44:27|0.00023051
07:44:28|0.00023044
07:44:30|0.00023047
07:44:30|0.00023047
07:44:32|0.00023047
07:44:32|0.00023045
07:44:34|0.00023045
07:44:35|0.00023046
07:44:37|0.00023046
07:44:38|0.00023046
07:44:39|0.00023052
07:44:39|0.00023052
07:44:41|0.00023052
07:44:42|0.00023049
07:44:43|0.00023049
07:44:44|0.00023043
07:44:45|0.00023043
07:44:46|0.00023044
07:44:48|0.00023043
07:44:48|0.00023043
07:44:49|0.00023043
07:44:50|0.0002304
07:44:51|0.0002304
07:44:53|0.00023039
07:44:54|0.0002304
07:44:54|0.0002304
07:44:55|0.00023043
07:44:56|0.00023043
07:44:58|0.00023038
07:45:00|0.00023038
07:45:01|0.00023038
07:45:01|0.00023037
07:45:02|0.00023028
07:45:03|0.00023026
07:45:04|0.0002302
07:45:05|0.0002302
07:45:06|0.00023025
07:45:08|0.0002302
07:45:09|0.00023018
07:45:09|0.00023018
07:45:10|0.00023011
07:45:12|0.00023011
07:45:13|0.00022997
07:45:14|0.00022989
07:45:15|0.0002299
07:45:16|0.00022996
07:45:16|0.00022998
07:45:18|0.00023005
07:45:19|0.00023005
07:45:20|0.00023005
07:45:21|0.00023005
07:45:22|0.00023005
07:45:23|0.00023007
07:45:25|0.00023007
07:45:26|0.00023006
07:45:28|0.00023015
07:45:29|0.00023017
07:45:30|0.00023042
07:45:32|0.00023036
07:45:32|0.00023036
07:45:34|0.00023043
07:45:34|0.00023046
07:45:35|0.00023046
07:45:37|0.00023042
07:45:38|0.00023043
07:45:39|0.00023047
07:45:40|0.0002304
07:45:40|0.00023043
07:45:41|0.0002305
07:45:42|0.00023057
07:45:44|0.00023057
07:45:45|0.00023057
07:45:46|0.00023057
07:45:48|0.00023056
07:45:48|0.00023056
07:45:49|0.00023057
07:45:50|0.00023052
07:45:51|0.00023052
07:45:53|0.00023052
07:45:54|0.00023052
07:45:56|0.00023054
07:45:57|0.00023052
07:45:58|0.00023052
07:45:59|0.00023057
07:46:00|0.00023057
07:46:01|0.0002306
07:46:02|0.0002306
07:46:03|0.0002306
07:46:04|0.00023064
07:46:05|0.00023064
07:46:06|0.00023063
07:46:07|0.00023063
07:46:08|0.00023074
07:46:09|0.00023075
07:46:10|0.00023081
07:46:11|0.00023081
07:46:12|0.00023081
07:46:13|0.0002309
07:46:14|0.00023097
07:46:16|0.00023098
07:46:16|0.00023088
07:46:17|0.00023092
07:46:18|0.00023091
07:46:19|0.00023092
07:46:20|0.00023092
07:46:21|0.00023092
07:46:22|0.00023103
07:46:24|0.00023101
07:46:25|0.00023105
07:46:27|0.0002311
07:46:28|0.00023111
07:46:30|0.00023107
07:46:31|0.00023102
07:46:32|0.00023103
07:46:33|0.00023101
07:46:34|0.00023102
07:46:36|0.00023102
07:46:36|0.00023101
07:46:39|0.00023101
07:46:39|0.000231
07:46:41|0.00023097
07:46:42|0.000231
07:46:42|0.000231
07:46:43|0.000231
07:46:45|0.00023101
07:46:45|0.00023094
07:46:47|0.00023094
07:46:48|0.00023088
07:46:49|0.00023088
07:46:50|0.00023088
07:46:51|0.00023087
07:46:52|0.00023087
07:46:54|0.00023088
07:46:54|0.00023094
07:46:56|0.0002309
07:46:57|0.00023068
07:46:58|0.00023068
07:46:59|0.00023064
07:47:00|0.00023082
07:47:01|0.00023076
07:47:02|0.00023094
07:47:03|0.00023098
07:47:04|0.00023099
07:47:05|0.0002311
07:47:06|0.00023112
07:47:07|0.0002311
07:47:08|0.00023115
07:47:10|0.00023119
07:47:11|0.00023118
07:47:11|0.00023114
07:47:13|0.00023099
07:47:13|0.00023094
07:47:14|0.00023094
07:47:16|0.00023094
07:47:17|0.00023095
07:47:18|0.00023101
07:47:18|0.00023097
07:47:20|0.00023104
07:47:20|0.00023104
07:47:21|0.00023109
07:47:23|0.0002313
07:47:25|0.00023134
07:47:26|0.0002314
07:47:27|0.00023141
07:47:29|0.00023144
07:47:30|0.00023134
07:47:31|0.00023125
07:47:33|0.00023125
07:47:34|0.00023145
07:47:35|0.00023139
07:47:36|0.00023138
07:47:37|0.00023142
07:47:38|0.00023143
07:47:40|0.00023125
07:47:40|0.0002311
07:47:41|0.00023104
07:47:42|0.00023105
07:47:44|0.00023107
07:47:44|0.00023103
07:47:45|0.0002311
07:47:46|0.00023102
07:47:48|0.00023087
07:47:48|0.00023087
07:47:49|0.00023093
07:47:50|0.00023094
07:47:52|0.0002309
07:47:53|0.00023093
07:47:53|0.00023098
07:47:54|0.00023097
07:47:56|0.00023096
07:47:57|0.00023096
07:47:57|0.00023093
07:47:58|0.00023093
07:47:59|0.00023096
07:48:01|0.00023094
07:48:02|0.00023103
07:48:03|0.00023106
07:48:04|0.00023106
07:48:05|0.00023128
07:48:06|0.00023119
07:48:07|0.00023104
07:48:08|0.00023098
07:48:09|0.00023098
07:48:10|0.00023093
07:48:12|0.00023098
07:48:13|0.00023092
07:48:13|0.00023091
07:48:14|0.0002309
07:48:15|0.00023093
07:48:17|0.00023101
07:48:17|0.00023111
07:48:19|0.00023112
07:48:19|0.00023112
07:48:21|0.00023113
07:48:21|0.00023117
07:48:22|0.00023113
07:48:24|0.00023116
07:48:25|0.00023122
07:48:26|0.00023134
07:48:28|0.00023143
07:48:29|0.00023147
07:48:30|0.00023141
07:48:31|0.00023133
07:48:32|0.00023133
07:48:33|0.00023124
07:48:35|0.00023132
07:48:35|0.00023135
07:48:36|0.00023135
07:48:37|0.00023135
07:48:38|0.00023143
07:48:39|0.00023152
07:48:40|0.00023152
07:48:42|0.00023151
07:48:43|0.00023128
07:48:44|0.00023134
07:48:45|0.00023127
07:48:46|0.00023132
07:48:47|0.00023129
07:48:48|0.00023117
07:48:49|0.00023115
07:48:50|0.00023109
07:48:51|0.00023109
07:48:52|0.00023112
07:48:53|0.00023118
07:48:55|0.00023119
07:48:56|0.00023122
07:48:56|0.00023125
07:48:58|0.00023128
07:48:59|0.00023133
07:48:59|0.00023135
07:49:01|0.00023142
07:49:02|0.00023122
07:49:03|0.00023135
07:49:05|0.00023135
07:49:06|0.00023133
07:49:06|0.00023134
07:49:08|0.00023134
07:49:08|0.00023141
07:49:09|0.00023141
07:49:10|0.00023142
07:49:12|0.00023138
07:49:12|0.00023135
07:49:13|0.00023135
07:49:15|0.00023149
07:49:16|0.0002315
07:49:17|0.00023134
07:49:17|0.00023153
07:49:18|0.00023155
07:49:20|0.00023155
07:49:21|0.00023155
07:49:22|0.00023157
07:49:23|0.0002315
07:49:24|0.0002315
07:49:25|0.0002315
07:49:27|0.00023153
07:49:28|0.00023155
07:49:29|0.00023155
07:49:30|0.00023149
07:49:32|0.00023143
07:49:33|0.00023143
07:49:34|0.00023142
07:49:35|0.0002313
07:49:37|0.00023128
07:49:38|0.00023127
07:49:39|0.00023124
07:49:40|0.00023103
07:49:42|0.00023103
07:49:42|0.0002312
07:49:44|0.00023123
07:49:45|0.00023125
07:49:47|0.00023129
07:49:48|0.0002313
07:49:49|0.0002313
07:49:50|0.0002313
07:49:51|0.00023129
07:49:53|0.00023129
07:49:54|0.00023128
07:49:55|0.00023128
07:49:56|0.00023126
07:49:58|0.00023121
07:49:58|0.0002312
07:50:00|0.00023113
07:50:01|0.00023113
07:50:02|0.00023101
07:50:03|0.00023106
07:50:04|0.00023112
07:50:06|0.00023105
07:50:07|0.0002311
07:50:07|0.00023115
07:50:08|0.00023121
07:50:10|0.00023122
07:50:11|0.00023122
07:50:11|0.00023119
07:50:13|0.00023127
07:50:14|0.00023127
07:50:15|0.00023127
07:50:16|0.00023135
07:50:17|0.00023132
07:50:19|0.00023132
07:50:21|0.00023135
07:50:22|0.00023136
07:50:22|0.00023135
07:50:23|0.00023135
07:50:24|0.00023135
07:50:26|0.00023135
07:50:27|0.00023121
07:50:27|0.0002312
07:50:30|0.0002312
07:50:30|0.00023131
07:50:32|0.00023141
07:50:33|0.00023145
07:50:33|0.0002316
07:50:35|0.0002316
07:50:36|0.00023159
07:50:37|0.0002316
07:50:38|0.00023158
07:50:40|0.00023158
07:50:40|0.00023152
07:50:41|0.00023152
07:50:43|0.0002315
07:50:43|0.00023151
07:50:44|0.00023145
07:50:45|0.00023145
07:50:46|0.00023134
07:50:49|0.00023138
07:50:49|0.00023138
07:50:50|0.00023138
07:50:52|0.00023139
07:50:52|0.00023141
07:50:54|0.00023142
07:50:55|0.00023144
07:50:56|0.00023153
07:50:56|0.0002315
07:50:57|0.0002315
07:50:59|0.00023151
07:51:00|0.00023152
07:51:00|0.00023156
07:51:02|0.00023159
07:51:03|0.00023159
07:51:04|0.00023158
07:51:05|0.00023157
07:51:07|0.00023154
07:51:08|0.00023156
07:51:08|0.00023157
07:51:10|0.00023166
07:51:10|0.00023166
07:51:11|0.00023167
07:51:12|0.00023167
07:51:13|0.00023168
07:51:14|0.00023167
07:51:16|0.00023174
07:51:17|0.00023173
07:51:17|0.00023173
07:51:18|0.0002319
07:51:20|0.00023189
07:51:21|0.00023178
07:51:22|0.00023188
07:51:23|0.00023187
07:51:23|0.00023185
07:51:25|0.00023178
07:51:26|0.00023171
07:51:27|0.00023167
07:51:28|0.0002317
07:51:29|0.0002317
07:51:31|0.00023171
07:51:33|0.00023185
07:51:33|0.00023189
07:51:34|0.00023185
07:51:36|0.00023186
07:51:37|0.00023186
07:51:38|0.00023184
07:51:38|0.00023185
07:51:40|0.00023179
07:51:41|0.00023179
07:51:42|0.00023175
07:51:43|0.00023174
07:51:44|0.00023175
07:51:45|0.0002318
07:51:46|0.0002318
07:51:47|0.00023186
07:51:48|0.00023189
07:51:49|0.0002319
07:51:50|0.00023186
07:51:52|0.00023192
07:51:52|0.00023192
07:51:53|0.00023187
07:51:54|0.00023182
07:51:55|0.00023194
07:51:56|0.00023194
07:51:57|0.00023194
07:51:58|0.00023194
07:51:59|0.00023194
07:52:00|0.00023193
07:52:01|0.00023193
07:52:02|0.00023193
07:52:03|0.00023204
07:52:04|0.00023198
07:52:05|0.00023192
07:52:06|0.00023192
07:52:07|0.00023183
07:52:08|0.00023189
07:52:09|0.00023191
07:52:11|0.00023182
07:52:11|0.00023176
07:52:13|0.00023174
07:52:13|0.00023174
07:52:14|0.00023185
07:52:16|0.00023178
07:52:16|0.00023172
07:52:17|0.00023172
07:52:19|0.00023172
07:52:19|0.00023179
07:52:20|0.00023178
07:52:21|0.00023178
07:52:22|0.00023177
07:52:24|0.00023183
07:52:25|0.00023183
07:52:26|0.00023183
07:52:26|0.00023182
07:52:28|0.00023182
07:52:29|0.00023182
07:52:29|0.00023182
07:52:31|0.00023193
07:52:33|0.00023189
07:52:34|0.00023189
07:52:35|0.00023192
07:52:36|0.00023213
07:52:37|0.0002322
07:52:38|0.00023212
07:52:40|0.0002321
07:52:40|0.00023211
07:52:41|0.00023212
07:52:43|0.00023212
07:52:43|0.00023212
07:52:44|0.00023219
07:52:46|0.00023219
07:52:46|0.00023239
07:52:48|0.00023234
07:52:49|0.00023229
07:52:49|0.00023226
07:52:51|0.00023227
07:52:53|0.00023241
07:52:53|0.00023247
07:52:54|0.00023247
07:52:56|0.00023248
07:52:57|0.00023265
07:52:57|0.00023269
07:52:59|0.00023268
07:53:00|0.00023268
07:53:01|0.00023272
07:53:02|0.00023271
07:53:03|0.00023262
07:53:04|0.00023266
07:53:05|0.00023266
07:53:07|0.00023267
07:53:07|0.00023267
07:53:11|0.00023263
07:53:12|0.00023268
07:53:13|0.00023268
07:53:14|0.00023268
07:53:15|0.00023275
07:53:16|0.00023274
07:53:17|0.00023275
07:53:18|0.00023275
07:53:19|0.00023274
07:53:20|0.00023269
07:53:22|0.00023275
07:53:23|0.00023276
07:53:23|0.0002327
07:53:24|0.00023276
07:53:25|0.00023276
07:53:26|0.00023276
07:53:28|0.00023276
07:53:28|0.00023273
07:53:29|0.0002327
07:53:30|0.0002327
07:53:31|0.00023271
07:53:33|0.00023274
07:53:34|0.00023276
07:53:36|0.00023287
07:53:37|0.00023282
07:53:38|0.00023282
07:53:40|0.00023282
07:53:41|0.00023282
07:53:42|0.00023279
07:53:43|0.00023276
07:53:44|0.00023279
07:53:45|0.00023206
07:53:46|0.00023191
07:53:47|0.00023192
07:53:49|0.00023201
07:53:50|0.00023226
07:53:51|0.00023228
07:53:52|0.00023225
07:53:53|0.00023225
07:53:55|0.00023222
07:53:55|0.00023222
07:53:57|0.00023229
07:53:58|0.00023228
07:53:59|0.00023225
07:54:00|0.00023232
07:54:01|0.00023241
07:54:02|0.0002324
07:54:03|0.0002323
07:54:04|0.00023229
07:54:05|0.00023228
07:54:06|0.00023222
07:54:07|0.00023227
07:54:08|0.00023222
07:54:09|0.00023222
07:54:10|0.00023223
07:54:11|0.00023222
07:54:12|0.00023226
07:54:13|0.00023222
07:54:14|0.00023227
07:54:15|0.00023216
07:54:16|0.00023214
07:54:17|0.00023212
07:54:18|0.000232
07:54:19|0.00023186
07:54:20|0.00023172
07:54:22|0.00023171
07:54:22|0.00023172
07:54:23|0.00023165
07:54:25|0.00023188
07:54:26|0.00023192
07:54:27|0.000232
07:54:28|0.00023203
07:54:29|0.00023203
07:54:31|0.00023203
07:54:31|0.00023203
07:54:32|0.00023201
07:54:34|0.00023219
07:54:35|0.00023224
07:54:36|0.00023222
07:54:37|0.00023221
07:54:39|0.00023224
07:54:40|0.00023224
07:54:41|0.00023222
07:54:42|0.00023217
07:54:43|0.00023227
07:54:44|0.00023227
07:54:45|0.00023225
07:54:46|0.00023224
07:54:47|0.00023233
07:54:48|0.00023227
07:54:49|0.00023242
07:54:50|0.00023247
07:54:52|0.00023248
07:54:53|0.00023241
07:54:53|0.00023257
07:54:54|0.00023266
07:54:56|0.00023266
07:54:57|0.00023268
07:54:58|0.00023268
07:54:59|0.0002327
07:55:00|0.0002327
07:55:01|0.0002327
07:55:02|0.0002327
07:55:03|0.00023293
07:55:05|0.00023292
07:55:06|0.00023292
07:55:06|0.00023298
07:55:08|0.00023297
07:55:09|0.0002329
07:55:09|0.00023288
07:55:12|0.00023288
07:55:12|0.00023311
07:55:13|0.00023313
07:55:14|0.00023313
07:55:15|0.00023308
07:55:16|0.00023326
07:55:17|0.0002332
07:55:18|0.00023319
07:55:19|0.00023319
07:55:21|0.00023318
07:55:21|0.00023338
07:55:22|0.00023331
07:55:23|0.00023329
07:55:25|0.0002333
07:55:25|0.00023326
07:55:26|0.0002332
07:55:27|0.0002332
07:55:28|0.0002334
07:55:29|0.00023323
07:55:30|0.0002332
07:55:31|0.00023333
07:55:32|0.00023339
07:55:35|0.00023329
07:55:36|0.0002332
07:55:38|0.00023323
07:55:39|0.00023326
07:55:40|0.0002332
07:55:41|0.00023314
07:55:41|0.00023313
07:55:43|0.00023314
07:55:44|0.00023304
07:55:45|0.00023301
07:55:45|0.00023302
07:55:47|0.00023297
07:55:48|0.00023302
07:55:49|0.00023298
07:55:50|0.00023305
07:55:51|0.00023312
07:55:52|0.00023311
07:55:53|0.00023302
07:55:55|0.00023302
07:55:55|0.00023286
07:55:56|0.00023282
07:55:57|0.00023277
07:55:58|0.0002327
07:56:00|0.00023263
07:56:00|0.00023263
07:56:02|0.0002326
07:56:02|0.00023247
07:56:03|0.00023236
07:56:04|0.0002323
07:56:05|0.00023227
07:56:07|0.00023239
07:56:08|0.00023235
07:56:08|0.00023235
07:56:10|0.00023236
07:56:11|0.00023238
07:56:12|0.00023234
07:56:12|0.00023231
07:56:13|0.00023231
07:56:14|0.00023236
07:56:15|0.00023237
07:56:17|0.00023238
07:56:17|0.00023239
07:56:18|0.00023244
07:56:20|0.00023247
07:56:21|0.00023245
07:56:22|0.00023243
07:56:23|0.00023241
07:56:24|0.0002324
07:56:25|0.00023239
07:56:26|0.0002324
07:56:27|0.00023239
07:56:28|0.00023239
07:56:29|0.00023239
07:56:30|0.0002324
07:56:31|0.00023241
07:56:32|0.00023241
07:56:33|0.00023242
07:56:34|0.00023247
07:56:35|0.00023247
07:56:37|0.00023251
07:56:37|0.00023249
07:56:39|0.00023253
07:56:40|0.00023258
07:56:41|0.00023268
07:56:42|0.00023266
07:56:43|0.00023254
07:56:45|0.00023255
07:56:45|0.00023255
07:56:46|0.0002325
07:56:47|0.0002326
07:56:49|0.00023258
07:56:49|0.00023258
07:56:50|0.00023287
07:56:52|0.00023286
07:56:53|0.00023281
07:56:54|0.00023287
07:56:55|0.00023287
07:56:55|0.00023294
07:56:56|0.00023304
07:56:57|0.00023304
07:56:59|0.00023304
07:57:00|0.00023302
07:57:01|0.00023293
07:57:02|0.00023295
07:57:03|0.00023296
07:57:04|0.00023295
07:57:05|0.00023296
07:57:06|0.00023301
07:57:07|0.00023309
07:57:08|0.000233
07:57:09|0.00023302
07:57:10|0.00023299
07:57:11|0.00023291
07:57:12|0.00023291
07:57:13|0.00023294
07:57:14|0.00023285
07:57:16|0.00023291
07:57:16|0.00023297
07:57:18|0.00023297
07:57:19|0.000233
07:57:20|0.00023293
07:57:20|0.00023327
07:57:21|0.00023329
07:57:23|0.00023321
07:57:24|0.00023322
07:57:25|0.00023319
07:57:26|0.0002332
07:57:27|0.00023363
07:57:28|0.00023373
07:57:29|0.00023366
07:57:30|0.00023354
07:57:31|0.00023354
07:57:32|0.00023357
07:57:33|0.0002335
07:57:34|0.00023354
07:57:35|0.00023351
07:57:37|0.00023346
07:57:38|0.00023339
07:57:40|0.00023339
07:57:41|0.00023326
07:57:42|0.00023321
07:57:43|0.00023315
07:57:44|0.00023324
07:57:45|0.00023321
07:57:47|0.00023323
07:57:47|0.00023328
07:57:48|0.00023334
07:57:49|0.00023342
07:57:50|0.00023342
07:57:51|0.00023339
07:57:52|0.00023329
07:57:54|0.00023322
07:57:55|0.00023323
07:57:55|0.00023313
07:57:57|0.00023317
07:57:58|0.00023315
07:57:59|0.0002332
07:58:00|0.0002332
07:58:01|0.0002332
07:58:02|0.00023321
07:58:03|0.0002332
07:58:04|0.00023329
07:58:05|0.0002332
07:58:06|0.00023326
07:58:07|0.00023326
07:58:08|0.00023325
07:58:09|0.00023325
07:58:10|0.00023324
07:58:12|0.00023324
07:58:13|0.00023324
07:58:14|0.00023327
07:58:15|0.00023327
07:58:16|0.00023314
07:58:17|0.00023314
07:58:18|0.00023315
07:58:20|0.00023314
07:58:21|0.00023332
07:58:22|0.00023339
07:58:22|0.00023335
07:58:24|0.00023334
07:58:26|0.00023343
07:58:26|0.00023338
07:58:27|0.00023338
07:58:28|0.00023338
07:58:30|0.00023338
07:58:30|0.00023324
07:58:31|0.00023321
07:58:32|0.0002332
07:58:33|0.0002332
07:58:35|0.00023314
07:58:36|0.00023319
07:58:38|0.00023319
07:58:40|0.00023314
07:58:41|0.00023314
07:58:42|0.00023339
07:58:43|0.00023336
07:58:44|0.00023336
07:58:45|0.00023333
07:58:46|0.00023329
07:58:48|0.00023328
07:58:48|0.00023333
07:58:50|0.00023333
07:58:51|0.00023332
07:58:51|0.00023331
07:58:53|0.00023331
07:58:54|0.00023331
07:58:54|0.00023331
07:58:55|0.0002333
07:58:57|0.0002333
07:58:58|0.00023323
07:58:59|0.00023324
07:59:00|0.0002332
07:59:01|0.00023312
07:59:02|0.00023327
07:59:03|0.00023326
07:59:04|0.00023325
07:59:05|0.00023317
07:59:06|0.00023322
07:59:07|0.00023321
07:59:08|0.00023326
07:59:09|0.00023326
07:59:10|0.00023326
07:59:12|0.00023325
07:59:12|0.00023325
07:59:13|0.00023325
07:59:14|0.00023342
07:59:16|0.00023342
07:59:16|0.00023342
07:59:17|0.00023341
07:59:19|0.00023345
07:59:19|0.00023343
07:59:21|0.00023343
07:59:22|0.00023338
07:59:22|0.00023341
07:59:23|0.00023341
07:59:24|0.00023341
07:59:26|0.0002332
07:59:26|0.00023321
07:59:28|0.00023321
07:59:28|0.00023333
07:59:30|0.00023333
07:59:31|0.00023333
07:59:32|0.00023334
07:59:33|0.00023334
07:59:34|0.00023334
07:59:34|0.00023341
07:59:36|0.0002334
07:59:37|0.00023341
07:59:39|0.00023342
07:59:40|0.00023342
07:59:41|0.00023342
07:59:41|0.00023336
07:59:44|0.00023336
07:59:45|0.00023335
07:59:47|0.00023334
07:59:48|0.00023335
07:59:49|0.00023342
07:59:50|0.00023341
07:59:50|0.00023334
07:59:51|0.0002333
07:59:52|0.00023331
07:59:54|0.00023331
07:59:55|0.00023334
07:59:56|0.00023334
07:59:57|0.00023334
07:59:58|0.00023331
07:59:59|0.00023331
08:00:00|0.00023338
08:00:01|0.00023332
08:00:02|0.00023331
08:00:04|0.00023332
08:00:05|0.00023332
08:00:06|0.00023322
08:00:08|0.00023323
08:00:09|0.0002332
08:00:10|0.00023318
08:00:12|0.00023319
08:00:13|0.00023319
08:00:14|0.00023334
08:00:15|0.00023331
08:00:16|0.00023321
08:00:17|0.00023318
08:00:18|0.00023324
08:00:19|0.0002334
08:00:20|0.00023335
08:00:21|0.00023326
08:00:22|0.00023296
08:00:24|0.00023292
08:00:24|0.00023298
08:00:25|0.00023278
08:00:26|0.00023265
08:00:28|0.00023264
08:00:29|0.00023276
08:00:30|0.00023263
08:00:31|0.00023252
08:00:32|0.0002324
08:00:33|0.00023248
08:00:34|0.00023248
08:00:35|0.00023248
08:00:36|0.00023248
08:00:37|0.00023276
08:00:38|0.0002328
08:00:39|0.00023273
08:00:40|0.00023294
08:00:42|0.00023298
08:00:42|0.00023298
08:00:44|0.00023314
08:00:45|0.00023311
08:00:46|0.0002331
08:00:47|0.0002331
08:00:48|0.00023327
08:00:49|0.00023327
08:00:50|0.00023327
08:00:52|0.00023315
08:00:52|0.00023311
08:00:53|0.00023315
08:00:55|0.00023301
08:00:56|0.00023315
08:00:57|0.0002331
08:00:58|0.00023316
08:00:59|0.000233
08:01:00|0.00023297
08:01:01|0.00023297
08:01:02|0.00023289
08:01:04|0.00023276
08:01:05|0.00023278
08:01:06|0.000233
08:01:07|0.000233
08:01:09|0.00023297
08:01:09|0.00023295
08:01:11|0.00023294
08:01:12|0.0002328
08:01:13|0.00023276
08:01:14|0.00023278
08:01:15|0.00023278
08:01:16|0.00023275
08:01:17|0.00023274
08:01:18|0.00023281
08:01:19|0.00023277
08:01:20|0.00023277
08:01:22|0.00023277
08:01:23|0.00023277
08:01:24|0.00023278
08:01:25|0.00023279
08:01:26|0.00023281
08:01:27|0.00023282
08:01:28|0.00023297
08:01:28|0.00023301
08:01:30|0.00023302
08:01:31|0.00023305
08:01:31|0.00023305
08:01:33|0.00023305
08:01:34|0.00023305
08:01:35|0.00023314
08:01:36|0.00023313
08:01:37|0.00023313
08:01:38|0.0002331
08:01:39|0.00023296
08:01:40|0.00023289
08:01:41|0.00023309
08:01:42|0.00023281
08:01:43|0.00023274
08:01:44|0.00023286
08:01:45|0.00023286
08:01:47|0.0002328
08:01:47|0.00023272
08:01:48|0.00023269
08:01:50|0.0002325
08:01:51|0.00023243
08:01:52|0.00023241
08:01:53|0.00023242
08:01:54|0.00023242
08:01:55|0.00023242
08:01:57|0.00023242
08:01:57|0.00023243
08:01:59|0.00023243
08:02:00|0.00023243
08:02:01|0.00023235
08:02:01|0.00023229
08:02:02|0.00023213
08:02:04|0.00023206
08:02:05|0.00023208
08:02:06|0.00023224
08:02:07|0.00023206
08:02:07|0.00023213
08:02:08|0.00023209
08:02:10|0.00023215
08:02:11|0.0002322
08:02:12|0.00023242
08:02:13|0.00023261
08:02:14|0.00023269
08:02:15|0.00023274
08:02:16|0.00023284
08:02:17|0.00023299
08:02:18|0.00023294
08:02:19|0.00023287
08:02:20|0.00023286
08:02:21|0.00023286
08:02:22|0.00023292
08:02:23|0.00023291
08:02:24|0.00023306
08:02:25|0.00023306
08:02:26|0.00023304
08:02:27|0.00023301
08:02:29|0.00023296
08:02:29|0.00023296
08:02:30|0.00023304
08:02:31|0.00023312
08:02:32|0.00023308
08:02:33|0.00023306
08:02:34|0.00023312
08:02:35|0.00023306
08:02:36|0.00023308
08:02:37|0.00023307
08:02:38|0.00023307
08:02:39|0.00023309
08:02:41|0.00023309
08:02:42|0.00023328
08:02:43|0.00023333
08:02:44|0.00023327
08:02:45|0.00023322
08:02:47|0.00023318
08:02:48|0.00023328
08:02:49|0.00023327
08:02:49|0.00023327
08:02:51|0.00023333
08:02:52|0.00023333
08:02:53|0.00023331
08:02:54|0.00023331
08:02:55|0.0002331
08:02:56|0.0002331
08:02:58|0.00023304
08:02:59|0.00023305
08:02:59|0.000233
08:03:00|0.00023293
08:03:02|0.00023294
08:03:02|0.00023287
08:03:04|0.00023284
08:03:05|0.00023286
08:03:06|0.00023281
08:03:06|0.00023281
08:03:08|0.00023278
08:03:09|0.00023275
08:03:10|0.0002327
08:03:11|0.00023271
08:03:12|0.00023252
08:03:13|0.0002324
08:03:14|0.0002324
08:03:15|0.00023239
08:03:16|0.00023239
08:03:17|0.00023239
08:03:18|0.00023244
08:03:19|0.00023236
08:03:20|0.00023237
08:03:21|0.00023226
08:03:23|0.00023219
08:03:24|0.00023219
08:03:24|0.00023219
08:03:26|0.00023207
08:03:26|0.00023206
08:03:28|0.00023191
08:03:28|0.00023192
08:03:29|0.00023192
08:03:31|0.00023186
08:03:32|0.00023179
08:03:33|0.00023179
08:03:34|0.00023177
08:03:36|0.00023171
08:03:37|0.00023166
08:03:38|0.00023169
08:03:38|0.00023161
08:03:40|0.00023166
08:03:40|0.00023166
08:03:42|0.00023182
08:03:43|0.00023184
08:03:45|0.00023185
08:03:46|0.00023178
08:03:47|0.00023177
08:03:48|0.00023176
08:03:49|0.00023184
08:03:50|0.00023184
08:03:52|0.00023184
08:03:53|0.00023192
08:03:54|0.00023189
08:03:55|0.0002319
08:03:56|0.0002318
08:03:57|0.00023179
08:03:58|0.0002318
08:04:00|0.0002318
08:04:01|0.00023181
08:04:02|0.00023181
08:04:02|0.00023177
08:04:04|0.0002317
08:04:05|0.00023171
08:04:06|0.00023178
08:04:07|0.00023177
08:04:08|0.00023174
08:04:09|0.00023161
08:04:10|0.00023145
08:04:11|0.00023147
08:04:13|0.00023148
08:04:13|0.00023147
08:04:14|0.00023147
08:04:15|0.00023144
08:04:16|0.00023146
08:04:17|0.00023142
08:04:18|0.00023144
08:04:19|0.00023145
08:04:20|0.00023154
08:04:21|0.00023155
08:04:23|0.00023155
08:04:23|0.00023152
08:04:24|0.00023149
08:04:25|0.00023129
08:04:26|0.00023128
08:04:28|0.00023129
08:04:28|0.00023129
08:04:29|0.00023129
08:04:30|0.00023137
08:04:31|0.00023137
08:04:32|0.00023139
08:04:34|0.00023139
08:04:35|0.00023136
08:04:36|0.00023131
08:04:37|0.00023129
08:04:38|0.00023138
08:04:39|0.00023138
08:04:40|0.00023141
08:04:41|0.00023141
08:04:42|0.00023136
08:04:43|0.00023136
08:04:45|0.00023136
08:04:46|0.00023132
08:04:48|0.00023132
08:04:49|0.0002311
08:04:50|0.00023116
08:04:51|0.00023112
08:04:52|0.00023126
08:04:53|0.00023132
08:04:55|0.00023146
08:04:56|0.00023138
08:04:57|0.00023139
08:04:58|0.00023143
08:04:59|0.00023146
08:05:00|0.00023109
08:05:01|0.00023118
08:05:02|0.00023118
08:05:04|0.00023119
08:05:04|0.00023115
08:05:05|0.00023125
08:05:07|0.0002313
08:05:07|0.00023122
08:05:08|0.00023124
08:05:10|0.00023124
08:05:10|0.00023138
08:05:12|0.00023137
08:05:13|0.00023126
08:05:14|0.00023129
08:05:15|0.00023129
08:05:15|0.00023131
08:05:17|0.00023131
08:05:17|0.00023131
08:05:19|0.00023131
08:05:19|0.00023125
08:05:21|0.00023128
08:05:23|0.00023156
08:05:23|0.00023171
08:05:24|0.00023173
08:05:26|0.00023173
08:05:27|0.00023167
08:05:28|0.00023167
08:05:28|0.00023159
08:05:29|0.00023152
08:05:31|0.00023152
08:05:32|0.00023146
08:05:33|0.00023146
08:05:34|0.00023146
08:05:35|0.0002313
08:05:36|0.00023137
08:05:37|0.00023136
08:05:38|0.00023136
08:05:39|0.00023133
08:05:40|0.00023136
08:05:41|0.00023136
08:05:42|0.00023136
08:05:43|0.00023136
08:05:45|0.00023136
08:05:46|0.0002314
08:05:47|0.0002314
08:05:48|0.00023146
08:05:50|0.00023144
08:05:50|0.00023144
08:05:51|0.00023134
08:05:52|0.0002313
08:05:54|0.0002313
08:05:55|0.0002313
08:05:56|0.00023129
08:05:57|0.0002313
08:05:58|0.00023136
08:05:58|0.00023137
08:06:00|0.00023135
08:06:01|0.00023138
08:06:02|0.00023138
08:06:03|0.00023147
08:06:04|0.00023148
08:06:06|0.00023159
08:06:06|0.00023167
08:06:08|0.00023165
08:06:09|0.00023172
08:06:10|0.00023168
08:06:11|0.00023167
08:06:12|0.00023167
08:06:13|0.00023167
08:06:14|0.00023167
08:06:16|0.00023168
08:06:16|0.00023167
08:06:17|0.0002317
08:06:18|0.00023177
08:06:19|0.00023177
08:06:20|0.00023174
08:06:21|0.00023167
08:06:22|0.00023165
08:06:23|0.00023161
08:06:25|0.00023158
08:06:25|0.00023158
08:06:29|0.00023158
08:06:30|0.00023162
08:06:30|0.00023163
08:06:32|0.00023163
08:06:32|0.00023164
08:06:33|0.00023165
08:06:34|0.00023165
08:06:36|0.00023165
08:06:36|0.00023165
08:06:38|0.00023165
08:06:38|0.00023165
08:06:40|0.00023164
08:06:40|0.00023145
08:06:42|0.00023146
08:06:43|0.00023136
08:06:43|0.00023136
08:06:46|0.00023146
08:06:47|0.00023155
08:06:47|0.00023153
08:06:49|0.00023152
08:06:50|0.00023152
08:06:51|0.00023152
08:06:52|0.00023152
08:06:53|0.00023152
08:06:54|0.00023152
08:06:56|0.00023147
08:06:56|0.00023148
08:06:57|0.00023151
08:06:59|0.00023151
08:07:00|0.0002315
08:07:01|0.0002315
08:07:02|0.00023156
08:07:03|0.00023156
08:07:04|0.00023156
08:07:05|0.00023156
08:07:06|0.00023153
08:07:07|0.00023152
08:07:08|0.0002316
08:07:09|0.00023161
08:07:10|0.00023167
08:07:11|0.00023167
08:07:12|0.00023167
08:07:13|0.00023167
08:07:14|0.00023167
08:07:15|0.00023167
08:07:16|0.00023178
08:07:17|0.00023179
08:07:18|0.00023179
08:07:19|0.00023179
08:07:21|0.00023175
08:07:22|0.00023179
08:07:23|0.00023179
08:07:23|0.00023181
08:07:24|0.00023181
08:07:25|0.00023174
08:07:27|0.00023174
08:07:28|0.00023173
08:07:29|0.00023173
08:07:30|0.00023173
08:07:32|0.00023178
08:07:32|0.00023178
08:07:33|0.00023164
08:07:35|0.00023161
08:07:36|0.00023161
08:07:37|0.0002316
08:07:37|0.00023161
08:07:38|0.00023157
08:07:39|0.00023156
08:07:41|0.00023156
08:07:42|0.00023156
08:07:43|0.00023156
08:07:43|0.00023156
08:07:44|0.00023156
08:07:46|0.00023156
08:07:48|0.00023151
08:07:49|0.00023147
08:07:51|0.00023148
08:07:51|0.00023148
08:07:53|0.00023148
08:07:54|0.00023147
08:07:55|0.00023154
08:07:56|0.00023153
08:07:57|0.00023155
08:07:58|0.00023155
08:07:59|0.00023155
08:08:00|0.00023155
08:08:01|0.00023162
08:08:02|0.00023165
08:08:03|0.0002316
08:08:04|0.00023155
08:08:06|0.00023165
08:08:06|0.00023164
08:08:08|0.00023164
08:08:09|0.00023169
08:08:10|0.00023169
08:08:11|0.00023164
08:08:13|0.00023164
08:08:13|0.00023157
08:08:14|0.00023157
08:08:15|0.00023157
08:08:17|0.00023156
08:08:17|0.00023149
08:08:18|0.00023156
08:08:20|0.00023163
08:08:21|0.00023181
08:08:22|0.00023182
08:08:23|0.00023176
08:08:24|0.00023186
08:08:25|0.00023185
08:08:26|0.00023183
08:08:27|0.00023193
08:08:28|0.00023193
08:08:30|0.00023193
08:08:30|0.00023192
08:08:32|0.00023194
08:08:33|0.00023194
08:08:33|0.00023192
08:08:35|0.00023192
08:08:36|0.00023199
08:08:37|0.00023198
08:08:38|0.00023196
08:08:39|0.00023196
08:08:40|0.00023196
08:08:41|0.00023197
08:08:42|0.00023191
08:08:43|0.00023191
08:08:44|0.0002319
08:08:45|0.0002319
08:08:46|0.0002319
08:08:47|0.0002319
08:08:49|0.0002319
08:08:49|0.00023176
08:08:52|0.00023163
08:08:53|0.00023145
08:08:54|0.00023147
08:08:56|0.00023157
08:08:57|0.00023157
08:08:57|0.00023157
08:08:59|0.00023157
08:08:59|0.00023157
08:09:00|0.00023158
08:09:01|0.00023157
08:09:03|0.00023157
08:09:03|0.00023155
08:09:05|0.00023157
08:09:06|0.00023156
08:09:07|0.00023166
08:09:08|0.00023177
08:09:09|0.0002318
08:09:10|0.0002318
08:09:11|0.00023184
08:09:12|0.00023168
08:09:14|0.00023161
08:09:14|0.00023157
08:09:16|0.00023157
08:09:16|0.00023157
08:09:18|0.00023157
08:09:18|0.00023159
08:09:19|0.00023169
08:09:20|0.00023169
08:09:21|0.00023169
08:09:23|0.00023172
08:09:24|0.00023172
08:09:25|0.00023172
08:09:27|0.00023172
08:09:27|0.00023167
08:09:29|0.00023159
08:09:30|0.00023159
08:09:30|0.00023159
08:09:31|0.00023159
08:09:33|0.00023169
08:09:34|0.00023168
08:09:34|0.00023168
08:09:36|0.00023168
08:09:36|0.00023166
08:09:37|0.00023157
08:09:38|0.00023157
08:09:40|0.0002316
08:09:40|0.00023161
08:09:42|0.0002316
08:09:43|0.00023164
08:09:44|0.00023164
08:09:45|0.00023164
08:09:46|0.00023164
08:09:47|0.00023165
08:09:48|0.00023165
08:09:50|0.00023166
08:09:52|0.00023166
08:09:53|0.00023166
08:09:55|0.00023166
08:09:56|0.00023182
08:09:57|0.00023183
08:09:57|0.00023179
08:09:59|0.00023179
08:10:00|0.00023178
08:10:01|0.00023173
08:10:02|0.00023171
08:10:03|0.00023171
08:10:05|0.00023171
08:10:06|0.00023161
08:10:07|0.0002316
08:10:08|0.00023157
08:10:09|0.0002315
08:10:10|0.0002315
08:10:11|0.0002315
08:10:12|0.00023142
08:10:13|0.00023141
08:10:14|0.00023141
08:10:15|0.0002314
08:10:16|0.0002314
08:10:17|0.00023137
08:10:19|0.00023138
08:10:20|0.00023137
08:10:21|0.00023137
08:10:22|0.00023138
08:10:23|0.00023137
08:10:24|0.00023137
08:10:24|0.00023143
08:10:26|0.00023137
08:10:26|0.00023137
08:10:27|0.00023145
08:10:28|0.00023145
08:10:30|0.00023142
08:10:30|0.00023142
08:10:32|0.0002315
08:10:33|0.00023147
08:10:34|0.00023147
08:10:35|0.00023147
08:10:36|0.00023146
08:10:37|0.00023151
08:10:38|0.00023151
08:10:39|0.00023145
08:10:40|0.00023153
08:10:41|0.00023152
08:10:42|0.00023151
08:10:44|0.0002315
08:10:44|0.0002315
08:10:45|0.0002315
08:10:46|0.0002315
08:10:48|0.00023144
08:10:49|0.00023145
08:10:50|0.00023145
08:10:52|0.00023143
08:10:53|0.00023143
08:10:54|0.00023142
08:10:55|0.00023143
08:10:57|0.00023143
08:10:58|0.00023142
08:10:59|0.00023143
08:10:59|0.00023143
08:11:01|0.00023143
08:11:02|0.00023145
08:11:04|0.0002314
08:11:05|0.00023141
08:11:06|0.0002314
08:11:07|0.0002314
08:11:08|0.0002315
08:11:09|0.0002315
08:11:11|0.00023149
08:11:12|0.0002315
08:11:13|0.0002315
08:11:13|0.00023149
08:11:15|0.00023149
08:11:16|0.0002314
08:11:16|0.0002315
08:11:18|0.0002315
08:11:19|0.00023148
08:11:20|0.0002315
08:11:21|0.0002315
08:11:22|0.0002315
08:11:23|0.0002315
08:11:24|0.0002315
08:11:25|0.00023151
08:11:26|0.0002315
08:11:27|0.0002315
08:11:28|0.0002315
08:11:29|0.0002315
08:11:31|0.00023151
08:11:31|0.0002315
08:11:33|0.00023148
08:11:34|0.00023149
08:11:35|0.00023149
08:11:37|0.00023148
08:11:37|0.00023144
08:11:38|0.00023141
08:11:40|0.00023141
08:11:40|0.00023141
08:11:41|0.00023141
08:11:42|0.00023141
08:11:43|0.00023138
08:11:45|0.00023138
08:11:45|0.00023145
08:11:46|0.00023145
08:11:48|0.00023145
08:11:48|0.00023145
08:11:50|0.00023132
08:11:51|0.00023132
08:11:52|0.00023132
08:11:53|0.00023131
08:11:54|0.00023129
08:11:56|0.00023127
08:11:57|0.00023127
08:11:58|0.00023127
08:11:59|0.00023124
08:12:00|0.00023124
08:12:00|0.00023124
08:12:02|0.00023124
08:12:03|0.00023124
08:12:04|0.00023124
08:12:04|0.00023124
08:12:06|0.00023125
08:12:06|0.00023125
08:12:08|0.00023114
08:12:09|0.00023114
08:12:10|0.00023123
08:12:11|0.00023116
08:12:12|0.00023115
08:12:13|0.00023115
08:12:14|0.00023115
08:12:15|0.00023121
08:12:16|0.00023121
08:12:18|0.00023118
08:12:18|0.00023125
08:12:20|0.00023125
08:12:21|0.00023125
08:12:22|0.00023123
08:12:23|0.00023123
08:12:24|0.00023123
08:12:25|0.00023123
08:12:26|0.00023123
08:12:28|0.00023123
08:12:28|0.00023119
08:12:29|0.00023119
08:12:31|0.0002312
08:12:31|0.0002312
08:12:32|0.00023124
08:12:33|0.00023124
08:12:34|0.00023121
08:12:36|0.0002312
08:12:37|0.0002312
08:12:38|0.00023117
08:12:38|0.00023114
08:12:40|0.00023114
08:12:41|0.00023114
08:12:42|0.00023115
08:12:43|0.00023112
08:12:44|0.00023113
08:12:45|0.00023113
08:12:46|0.00023113
08:12:47|0.00023113
08:12:48|0.00023115
08:12:50|0.00023114
08:12:51|0.00023114
08:12:52|0.00023114
08:12:54|0.00023106
08:12:54|0.00023105
08:12:55|0.00023105
08:12:57|0.00023119
08:12:59|0.00023119
08:13:01|0.00023119
08:13:01|0.0002312
08:13:02|0.00023121
08:13:04|0.00023126
08:13:05|0.00023124
08:13:06|0.00023123
08:13:08|0.00023133
08:13:09|0.00023135
08:13:09|0.00023136
08:13:10|0.00023135
08:13:12|0.00023168
08:13:12|0.00023163
08:13:13|0.00023164
08:13:14|0.00023164
08:13:16|0.00023164
08:13:17|0.00023164
08:13:18|0.00023164
08:13:19|0.00023164
08:13:20|0.00023164
08:13:21|0.00023178
08:13:22|0.00023178
08:13:23|0.00023179
08:13:24|0.00023178
08:13:25|0.00023173
08:13:26|0.00023173
08:13:27|0.00023173
08:13:29|0.00023168
08:13:30|0.00023165
08:13:31|0.00023163
08:13:31|0.00023164
08:13:33|0.00023164
08:13:34|0.00023164
08:13:35|0.00023168
08:13:36|0.00023168
08:13:36|0.00023174
08:13:38|0.00023174
08:13:39|0.0002315
08:13:40|0.00023151
08:13:41|0.00023159
08:13:42|0.00023163
08:13:43|0.00023159
08:13:44|0.00023157
08:13:45|0.00023162
08:13:46|0.00023162
08:13:47|0.00023159
08:13:48|0.0002316
08:13:49|0.00023155
08:13:50|0.00023155
08:13:52|0.00023155
08:13:52|0.00023154
08:13:55|0.00023158
08:13:56|0.00023151
08:13:57|0.00023151
08:13:58|0.00023151
08:13:59|0.00023151
08:14:00|0.0002315
08:14:01|0.00023148
08:14:02|0.00023148
08:14:03|0.00023148
08:14:04|0.00023148
08:14:05|0.00023148
08:14:06|0.00023148
08:14:07|0.00023153
08:14:08|0.00023158
08:14:09|0.00023158
08:14:10|0.00023158
08:14:11|0.00023158
08:14:12|0.00023158
08:14:14|0.00023158
08:14:15|0.00023156
08:14:16|0.00023155
08:14:16|0.00023159
08:14:18|0.00023161
08:14:19|0.00023161
08:14:20|0.00023161
08:14:22|0.00023159
08:14:23|0.00023164
08:14:25|0.00023166
08:14:26|0.00023164
08:14:26|0.00023164
08:14:27|0.00023176
08:14:28|0.00023176
08:14:29|0.00023176
08:14:30|0.00023175
08:14:31|0.00023174
08:14:33|0.00023171
08:14:34|0.0002317
08:14:34|0.0002317
08:14:35|0.0002317
08:14:37|0.0002317
08:14:37|0.00023169
08:14:38|0.00023168
08:14:39|0.00023168
08:14:40|0.00023164
08:14:42|0.00023165
08:14:44|0.00023164
08:14:44|0.00023165
08:14:47|0.00023163
08:14:47|0.00023158
08:14:48|0.00023158
08:14:49|0.00023163
08:14:50|0.00023154
08:14:51|0.00023154
08:14:52|0.00023155
08:14:53|0.00023155
08:14:54|0.00023155
08:14:56|0.00023155
08:14:57|0.00023155
08:14:58|0.00023159
08:15:00|0.00023163
08:15:01|0.00023163
08:15:02|0.00023159
08:15:03|0.00023159
08:15:04|0.00023154
08:15:05|0.00023164
08:15:06|0.00023163
08:15:07|0.00023163
08:15:08|0.00023163
08:15:09|0.00023159
08:15:10|0.00023159
08:15:12|0.00023159
08:15:12|0.00023163
08:15:13|0.00023161
08:15:14|0.00023159
08:15:16|0.00023159
08:15:17|0.00023159
08:15:18|0.00023145
08:15:18|0.00023145
08:15:20|0.00023134
08:15:20|0.00023137
08:15:21|0.00023147
08:15:22|0.00023147
08:15:24|0.00023143
08:15:24|0.00023155
08:15:26|0.00023155
08:15:26|0.00023155
08:15:28|0.00023156
08:15:29|0.00023155
08:15:29|0.00023155
08:15:31|0.00023159
08:15:32|0.00023162
08:15:33|0.00023167
08:15:35|0.0002318
08:15:35|0.00023196
08:15:36|0.0002319
08:15:38|0.0002319
08:15:38|0.00023191
08:15:39|0.0002319
08:15:41|0.00023189
08:15:42|0.00023189
08:15:43|0.00023193
08:15:44|0.00023199
08:15:45|0.000232
08:15:46|0.00023206
08:15:47|0.00023196
08:15:47|0.00023196
08:15:49|0.00023197
08:15:49|0.00023201
08:15:51|0.00023201
08:15:52|0.00023201
08:15:53|0.00023197
08:15:55|0.00023197
08:15:55|0.00023197
08:15:56|0.000232
08:15:58|0.00023187
08:15:59|0.00023185
08:15:59|0.00023173
08:16:01|0.00023168
08:16:02|0.00023174
08:16:04|0.00023176
08:16:04|0.00023176
08:16:06|0.00023155
08:16:07|0.00023155
08:16:08|0.00023143
08:16:08|0.00023139
08:16:10|0.00023127
08:16:10|0.00023126
08:16:12|0.00023117
08:16:13|0.00023109
08:16:14|0.00023111
08:16:14|0.00023106
08:16:15|0.00023105
08:16:17|0.00023115
08:16:17|0.00023115
08:16:19|0.00023109
08:16:20|0.00023121
08:16:21|0.00023122
08:16:22|0.00023119
08:16:22|0.00023119
08:16:24|0.00023129
08:16:25|0.00023129
08:16:26|0.0002313
08:16:27|0.0002313
08:16:28|0.00023138
08:16:29|0.00023138
08:16:30|0.00023138
08:16:31|0.00023137
08:16:32|0.00023136
08:16:33|0.00023137
08:16:34|0.00023137
08:16:35|0.00023137
08:16:36|0.00023142
08:16:37|0.00023138
08:16:38|0.00023143
08:16:39|0.00023143
08:16:40|0.00023128
08:16:41|0.00023128
08:16:43|0.00023126
08:16:43|0.00023126
08:16:44|0.00023126
08:16:45|0.00023126
08:16:46|0.00023126
08:16:47|0.00023125
08:16:48|0.0002311
08:16:49|0.00023108
08:16:50|0.00023106
08:16:51|0.00023106
08:16:52|0.00023106
08:16:54|0.00023106
08:16:54|0.00023095
08:16:55|0.00023098
08:16:57|0.00023095
08:16:58|0.00023097
08:16:59|0.00023097
08:17:00|0.00023096
08:17:01|0.00023097
08:17:03|0.00023096
08:17:04|0.00023097
08:17:05|0.00023114
08:17:06|0.0002311
08:17:06|0.00023119
08:17:07|0.00023121
08:17:09|0.00023121
08:17:10|0.0002312
08:17:11|0.00023118
08:17:12|0.00023119
08:17:13|0.00023119
08:17:14|0.00023123
08:17:16|0.00023126
08:17:16|0.00023125
08:17:17|0.00023123
08:17:18|0.00023126
08:17:20|0.00023125
08:17:21|0.00023118
08:17:22|0.00023117
08:17:23|0.00023112
08:17:23|0.00023112
08:17:24|0.00023094
08:17:26|0.00023083
08:17:27|0.00023082
08:17:28|0.00023083
08:17:29|0.00023083
08:17:30|0.00023087
08:17:31|0.00023095
08:17:32|0.00023091
08:17:33|0.0002309
08:17:34|0.00023088
08:17:35|0.00023086
08:17:36|0.00023086
08:17:37|0.0002308
08:17:38|0.0002308
08:17:39|0.00023079
08:17:40|0.00023079
08:17:41|0.00023079
08:17:42|0.00023079
08:17:43|0.00023079
08:17:44|0.00023078
08:17:46|0.00023075
08:17:47|0.00023072
08:17:48|0.00023069
08:17:49|0.00023069
08:17:49|0.00023069
08:17:50|0.00023067
08:17:52|0.0002307
08:17:52|0.00023068
08:17:53|0.00023068
08:17:54|0.00023077
08:17:57|0.00023045
08:17:58|0.00023042
08:17:59|0.00023042
08:18:00|0.00023049
08:18:01|0.00023048
08:18:03|0.00023048
08:18:03|0.00023048
08:18:05|0.00023041
08:18:06|0.00023038
08:18:06|0.00023045
08:18:08|0.00023045
08:18:09|0.00023045
08:18:10|0.00023049
08:18:11|0.00023047
08:18:12|0.00023046
08:18:12|0.00023046
08:18:13|0.00023044
08:18:14|0.00023039
08:18:15|0.00023037
08:18:17|0.00023032
08:18:18|0.00023032
08:18:19|0.00023031
08:18:20|0.0002303
08:18:21|0.0002302
08:18:22|0.00023033
08:18:23|0.00023029
08:18:24|0.00023023
08:18:25|0.00023023
08:18:26|0.00023024
08:18:27|0.00023027
08:18:28|0.00023027
08:18:29|0.00023023
08:18:30|0.0002302
08:18:31|0.00023016
08:18:32|0.00023018
08:18:33|0.00023022
08:18:34|0.00023027
08:18:35|0.00023026
08:18:36|0.00023026
08:18:38|0.00023022
08:18:38|0.00023021
08:18:40|0.00023021
08:18:41|0.00023012
08:18:41|0.0002301
08:18:42|0.0002301
08:18:43|0.00023009
08:18:44|0.00023009
08:18:45|0.00023017
08:18:47|0.00023017
08:18:48|0.00023015
08:18:49|0.00023005
08:18:49|0.00023011
08:18:51|0.00023004
08:18:51|0.00023005
08:18:53|0.00023008
08:18:54|0.00023015
08:18:55|0.00023016
08:18:56|0.00023015
08:18:58|0.00023015
08:18:58|0.00023015
08:19:00|0.00023014
08:19:01|0.00023016
08:19:02|0.00023002
08:19:02|0.00022997
08:19:04|0.00022997
08:19:05|0.00022998
08:19:06|0.00023007
08:19:07|0.0002301
08:19:09|0.00023008
08:19:09|0.00023008
08:19:10|0.00023008
08:19:12|0.00023009
08:19:13|0.00023009
08:19:14|0.00023007
08:19:15|0.00023007
08:19:16|0.00023007
08:19:17|0.00023008
08:19:18|0.00023008
08:19:20|0.00023008
08:19:20|0.00023008
08:19:22|0.00023008
08:19:22|0.00023008
08:19:24|0.00023008
08:19:24|0.00023007
08:19:25|0.00023007
08:19:27|0.00023007
08:19:27|0.00023007
08:19:29|0.00023007
08:19:31|0.00023015
08:19:31|0.00023011
08:19:32|0.0002301
08:19:33|0.00023011
08:19:35|0.00023011
08:19:36|0.00023011
08:19:37|0.00023004
08:19:38|0.00023005
08:19:39|0.00023005
08:19:40|0.00023008
08:19:43|0.00023008
08:19:44|0.00023008
08:19:45|0.00023011
08:19:46|0.00023011
08:19:47|0.00023011
08:19:48|0.00023007
08:19:49|0.0002302
08:19:50|0.00023018
08:19:51|0.00023019
08:19:52|0.00023019
08:19:53|0.00023019
08:19:54|0.00023018
08:19:55|0.00023011
08:19:57|0.00023016
08:19:57|0.00023016
08:19:59|0.00023011
08:20:00|0.00023005
08:20:02|0.00023004
08:20:04|0.00023004
08:20:05|0.00023004
08:20:06|0.00023003
08:20:06|0.00023004
08:20:08|0.00022996
08:20:09|0.00023003
08:20:10|0.00023
08:20:11|0.00023009
08:20:13|0.00023004
08:20:13|0.00023002
08:20:14|0.00023002
08:20:16|0.00023005
08:20:17|0.00023005
08:20:18|0.00023006
08:20:19|0.00023006
08:20:20|0.00023008
08:20:21|0.00023006
08:20:23|0.00023
08:20:24|0.00023001
08:20:25|0.00023007
08:20:26|0.00023005
08:20:27|0.00023005
08:20:29|0.00023004
08:20:30|0.00023005
08:20:31|0.0002301
08:20:31|0.00023008
08:20:32|0.00023008
08:20:33|0.00023007
08:20:34|0.00023007
08:20:36|0.00023003
08:20:36|0.00023004
08:20:38|0.00023003
08:20:39|0.00023005
08:20:39|0.00023008
08:20:41|0.00023008
08:20:42|0.00022998
08:20:42|0.00022996
08:20:44|0.00022996
08:20:45|0.00022972
08:20:46|0.00022964
08:20:47|0.00022964
08:20:48|0.00022965
08:20:49|0.00022965
08:20:50|0.00022965
08:20:51|0.00022965
08:20:52|0.00022968
08:20:53|0.00022968
08:20:54|0.00022965
08:20:55|0.00022963
08:20:57|0.0002296
08:20:57|0.00022957
08:20:59|0.00022955
08:21:00|0.00022955
08:21:01|0.00022965
08:21:03|0.0002296
08:21:04|0.0002296
08:21:05|0.00022953
08:21:07|0.00022963
08:21:07|0.00022962
08:21:08|0.00022956
08:21:10|0.00022961
08:21:10|0.00022969
08:21:12|0.00022968
08:21:13|0.00022975
08:21:13|0.00022968
08:21:15|0.00022973
08:21:16|0.00022968
08:21:18|0.00022966
08:21:18|0.00022966
08:21:19|0.00022964
08:21:20|0.00022967
08:21:21|0.00022968
08:21:22|0.00022968
08:21:23|0.00022963
08:21:25|0.00022963
08:21:26|0.00022962
08:21:26|0.00022962
08:21:27|0.00022963
08:21:29|0.00022971
08:21:29|0.00022971
08:21:31|0.00022971
08:21:32|0.0002297
08:21:33|0.00022962
08:21:34|0.00022958
08:21:35|0.00022965
08:21:36|0.00022956
08:21:37|0.00022947
08:21:38|0.00022947
08:21:39|0.00022921
08:21:40|0.00022927
08:21:42|0.00022929
08:21:42|0.00022928
08:21:44|0.00022924
08:21:44|0.00022922
08:21:46|0.00022922
08:21:47|0.00022923
08:21:47|0.00022926
08:21:48|0.00022922
08:21:49|0.00022928
08:21:50|0.00022926
08:21:52|0.00022935
08:21:53|0.00022935
08:21:54|0.00022927
08:21:54|0.00022928
08:21:56|0.00022941
08:21:57|0.00022945
08:21:58|0.0002294
08:21:59|0.0002294
08:22:00|0.00022943
08:22:02|0.00022949
08:22:02|0.00022949
08:22:03|0.00022949
08:22:05|0.00022946
08:22:06|0.00022929
08:22:07|0.00022934
08:22:08|0.00022933
08:22:10|0.00022931
08:22:10|0.00022928
08:22:11|0.00022935
08:22:13|0.00022928
08:22:14|0.00022928
08:22:15|0.00022925
08:22:16|0.00022924
08:22:17|0.00022928
08:22:18|0.00022928
08:22:20|0.00022928
08:22:21|0.00022929
08:22:21|0.00022937
08:22:23|0.00022941
08:22:23|0.0002292
08:22:24|0.00022918
08:22:26|0.00022919
08:22:27|0.00022917
08:22:28|0.00022916
08:22:29|0.0002292
08:22:30|0.00022923
08:22:31|0.00022924
08:22:32|0.00022924
08:22:33|0.00022921
08:22:34|0.00022921
08:22:35|0.0002292
08:22:36|0.00022919
08:22:37|0.00022919
08:22:39|0.00022925
08:22:39|0.00022925
08:22:40|0.00022925
08:22:41|0.00022939
08:22:42|0.00022938
08:22:43|0.00022938
08:22:44|0.00022938
08:22:45|0.00022933
08:22:47|0.00022931
08:22:48|0.00022937
08:22:49|0.00022937
08:22:50|0.00022937
08:22:50|0.00022938
08:22:52|0.00022941
08:22:54|0.00022942
08:22:54|0.00022937
08:22:55|0.00022937
08:22:57|0.00022941
08:22:57|0.00022941
08:22:58|0.00022941
08:22:59|0.00022939
08:23:00|0.00022947
08:23:02|0.00022944
08:23:04|0.00022961
08:23:05|0.00022961
08:23:05|0.00022952
08:23:06|0.00022964
08:23:08|0.00022964
08:23:09|0.00022968
08:23:11|0.00022974
08:23:11|0.00022973
08:23:12|0.00022973
08:23:14|0.00022976
08:23:14|0.00022974
08:23:16|0.00022973
08:23:17|0.00022988
08:23:18|0.00022988
08:23:18|0.00022994
08:23:19|0.00022994
08:23:21|0.00023
08:23:21|0.00022996
08:23:23|0.00022996
08:23:24|0.00023005
08:23:25|0.00023004
08:23:26|0.00023008
08:23:27|0.00023006
08:23:28|0.00023007
08:23:29|0.00023007
08:23:30|0.00023007
08:23:31|0.00023001
08:23:32|0.00023003
08:23:33|0.00023006
08:23:35|0.00023008
08:23:35|0.00023008
08:23:36|0.0002301
08:23:38|0.0002301
08:23:38|0.0002301
08:23:39|0.00023006
08:23:40|0.00023006
08:23:41|0.00023007
08:23:43|0.00023004
08:23:43|0.00023006
08:23:44|0.00023008
08:23:46|0.00023008
08:23:46|0.00023008
08:23:48|0.00023
08:23:49|0.0002299
08:23:50|0.0002299
08:23:50|0.00023003
08:23:51|0.00023003
08:23:53|0.00023005
08:23:54|0.00023004
08:23:55|0.00023004
08:23:56|0.00023003
08:23:57|0.00023002
08:23:58|0.00022998
08:23:59|0.00022999
08:24:00|0.00022999
08:24:01|0.00022999
08:24:03|0.00023001
08:24:05|0.00023001
08:24:06|0.00023
08:24:07|0.00023
08:24:08|0.00023001
08:24:09|0.00023001
08:24:11|0.00023001
08:24:13|0.00023007
08:24:13|0.00023007
08:24:15|0.00023007
08:24:16|0.00023007
08:24:17|0.00023007
08:24:18|0.00023007
08:24:19|0.00023007
08:24:19|0.00023007
08:24:21|0.00023005
08:24:21|0.00023001
08:24:23|0.00023011
08:24:24|0.00023013
08:24:25|0.00023013
08:24:27|0.00023015
08:24:28|0.00023014
08:24:28|0.00023014
08:24:29|0.00023005
08:24:30|0.00023006
08:24:32|0.00023005
08:24:32|0.00023006
08:24:34|0.00023008
08:24:35|0.00023008
08:24:36|0.00023008
08:24:37|0.00023009
08:24:38|0.00023006
08:24:38|0.00023008
08:24:40|0.00023017
08:24:41|0.00023023
08:24:42|0.00023025
08:24:43|0.00023025
08:24:44|0.00023019
08:24:45|0.00023017
08:24:46|0.00023017
08:24:48|0.00023017
08:24:48|0.00023022
08:24:50|0.00023025
08:24:51|0.00023021
08:24:51|0.00023018
08:24:53|0.00023018
08:24:53|0.00023023
08:24:55|0.00023023
08:24:56|0.00023023
08:24:57|0.00023023
08:24:57|0.00023023
08:24:59|0.00023023
08:24:59|0.00023023
08:25:01|0.00023023
08:25:02|0.00023028
08:25:04|0.00023029
08:25:05|0.00023029
08:25:06|0.00023031
08:25:08|0.00023031
08:25:08|0.00023031
08:25:09|0.00023033
08:25:10|0.00023032
08:25:11|0.00023033
08:25:12|0.00023024
08:25:14|0.00023022
08:25:14|0.00023029
08:25:15|0.00023031
08:25:16|0.00023031
08:25:17|0.00023022
08:25:18|0.00023025
08:25:20|0.00023024
08:25:21|0.00023024
08:25:21|0.00023023
08:25:22|0.00023026
08:25:23|0.00023026
08:25:25|0.00023023
08:25:26|0.00023023
08:25:27|0.00023014
08:25:28|0.00023023
08:25:28|0.00023023
08:25:30|0.00023017
08:25:31|0.00023017
08:25:32|0.00023017
08:25:33|0.00023015
08:25:34|0.00023015
08:25:35|0.00023015
08:25:36|0.00023015
08:25:37|0.00023017
08:25:38|0.00023019
08:25:40|0.00023023
08:25:41|0.00023027
08:25:42|0.00023026
08:25:42|0.00023026
08:25:44|0.00023026
08:25:45|0.00023025
08:25:46|0.00023026
08:25:47|0.00023021
08:25:48|0.00023027
08:25:49|0.00023031
08:25:50|0.00023034
08:25:51|0.00023034
08:25:52|0.00023034
08:25:53|0.00023035
08:25:54|0.00023039
08:25:55|0.00023043
08:25:56|0.00023043
08:25:57|0.00023037
08:25:58|0.00023033
08:25:59|0.00023028
08:26:00|0.00023028
08:26:01|0.00023028
08:26:02|0.00023032
08:26:03|0.00023032
08:26:05|0.0002304
08:26:05|0.00023013
08:26:06|0.00023015
08:26:08|0.00023015
08:26:09|0.00023012
08:26:10|0.00023018
08:26:11|0.00023022
08:26:12|0.00023022
08:26:13|0.00023021
08:26:15|0.00023011
08:26:15|0.0002301
08:26:16|0.00023009
08:26:17|0.00023009
08:26:18|0.00023009
08:26:20|0.00023009
08:26:21|0.00023009
08:26:21|0.00023009
08:26:22|0.00023004
08:26:24|0.00023
08:26:25|0.00023
08:26:26|0.00023
08:26:27|0.00023
08:26:28|0.00023014
08:26:29|0.00023014
08:26:29|0.00023014
08:26:31|0.00023014
08:26:32|0.00023013
08:26:33|0.00023013
08:26:34|0.00023022
08:26:35|0.00023022
08:26:36|0.00023009
08:26:37|0.00023013
08:26:39|0.00023013
08:26:39|0.00023013
08:26:40|0.00023013
08:26:42|0.00023022
08:26:44|0.00023023
08:26:45|0.00023026
08:26:45|0.00023025
08:26:46|0.0002303
08:26:48|0.00023049
08:26:49|0.00023058
08:26:49|0.00023061
08:26:51|0.00023049
08:26:51|0.00023054
08:26:53|0.00023043
08:26:54|0.00023043
08:26:55|0.00023043
08:26:56|0.00023043
08:26:57|0.00023043
08:26:58|0.00023046
08:26:59|0.00023045
08:27:00|0.00023045
08:27:01|0.00023045
08:27:03|0.00023036
08:27:03|0.00023037
08:27:05|0.00023035
08:27:06|0.00023045
08:27:07|0.00023044
08:27:08|0.00023045
08:27:10|0.00023047
08:27:11|0.00023057
08:27:12|0.0002306
08:27:12|0.0002306
08:27:14|0.00023061
08:27:15|0.00023059
08:27:16|0.00023059
08:27:17|0.00023056
08:27:18|0.00023057
08:27:19|0.00023058
08:27:20|0.00023058
08:27:21|0.00023058
08:27:22|0.00023059
08:27:23|0.0002306
08:27:24|0.00023066
08:27:26|0.00023077
08:27:27|0.00023079
08:27:28|0.00023081
08:27:29|0.00023081
08:27:30|0.00023081
08:27:31|0.00023081
08:27:31|0.00023087
08:27:32|0.00023087
08:27:33|0.00023083
08:27:34|0.00023095
08:27:36|0.00023092
08:27:37|0.00023087
08:27:38|0.00023087
08:27:39|0.00023087
08:27:40|0.00023088
08:27:41|0.00023091
08:27:42|0.00023097
08:27:43|0.00023098
08:27:44|0.00023102
08:27:45|0.00023098
08:27:45|0.00023099
08:27:46|0.00023099
08:27:48|0.00023094
08:27:48|0.00023097
08:27:49|0.00023097
08:27:50|0.00023097
08:27:52|0.00023097
08:27:53|0.00023083
08:27:54|0.00023083
08:27:55|0.00023074
08:27:56|0.00023074
08:27:58|0.00023073
08:27:58|0.00023073
08:27:59|0.00023067
08:28:01|0.00023067
08:28:01|0.00023067
08:28:03|0.00023067
08:28:03|0.00023067
08:28:05|0.00023052
08:28:06|0.00023047
08:28:07|0.00023047
08:28:08|0.00023047
08:28:09|0.00023041
08:28:10|0.0002304
08:28:11|0.0002304
08:28:12|0.0002304
08:28:13|0.00023039
08:28:15|0.00023033
08:28:15|0.00023026
08:28:17|0.00023031
08:28:17|0.00023031
08:28:19|0.00023041
08:28:19|0.00023041
08:28:20|0.00023041
08:28:23|0.00023032
08:28:23|0.00023029
08:28:24|0.00023029
08:28:25|0.00023029
08:28:27|0.00023037
08:28:27|0.00023037
08:28:29|0.00023035
08:28:29|0.00023035
08:28:31|0.00023035
08:28:31|0.00023034
08:28:33|0.00023032
08:28:33|0.00023034
08:28:35|0.00023035
08:28:35|0.00023034
08:28:36|0.00023034
08:28:38|0.00023037
08:28:38|0.00023038
08:28:40|0.00023039
08:28:41|0.00023039
08:28:42|0.00023039
08:28:43|0.0002304
08:28:44|0.0002304
08:28:45|0.0002304
08:28:46|0.00023048
08:28:47|0.00023048
08:28:48|0.0002305
08:28:49|0.0002305
08:28:50|0.0002305
08:28:51|0.00023041
08:28:52|0.00023047
08:28:53|0.00023047
08:28:54|0.00023049
08:28:55|0.00023047
08:28:56|0.00023047
08:28:57|0.00023045
08:28:58|0.00023045
08:28:59|0.00023045
08:29:00|0.00023045
08:29:01|0.00023047
08:29:02|0.00023047
08:29:03|0.00023051
08:29:04|0.00023051
08:29:05|0.0002305
08:29:07|0.00023049
08:29:09|0.00023048
08:29:10|0.00023048
08:29:11|0.00023048
08:29:12|0.00023048
08:29:14|0.00023048
08:29:14|0.00023048
08:29:15|0.00023049
08:29:16|0.00023049
08:29:18|0.0002305
08:29:18|0.00023053
08:29:19|0.0002306
08:29:21|0.0002306
08:29:21|0.0002306
08:29:23|0.00023059
08:29:25|0.00023058
08:29:25|0.00023058
08:29:26|0.00023058
08:29:28|0.00023057
08:29:29|0.00023055
08:29:30|0.00023044
08:29:31|0.00023041
08:29:32|0.00023041
08:29:33|0.00023045
08:29:34|0.0002304
08:29:35|0.00023055
08:29:36|0.00023059
08:29:37|0.00023058
08:29:38|0.00023058
08:29:40|0.00023058
08:29:41|0.00023058
08:29:42|0.00023059
08:29:42|0.00023059
08:29:44|0.00023055
08:29:44|0.00023053
08:29:46|0.00023053
08:29:47|0.00023053
08:29:47|0.00023053
08:29:48|0.00023047
08:29:50|0.00023047
08:29:51|0.00023047
08:29:52|0.00023042
08:29:53|0.00023042
08:29:54|0.00023041
08:29:56|0.0002305
08:29:57|0.00023042
08:29:58|0.00023042
08:29:59|0.00023043
08:29:59|0.00023043
08:30:01|0.00023044
08:30:02|0.0002305
08:30:02|0.0002305
08:30:03|0.00023048
08:30:04|0.00023045
08:30:06|0.00023047
08:30:07|0.00023033
08:30:08|0.00023026
08:30:10|0.00023022
08:30:10|0.00023023
08:30:12|0.0002304
08:30:13|0.00023043
08:30:14|0.00023043
08:30:15|0.00023043
08:30:16|0.0002305
08:30:17|0.00023046
08:30:18|0.00023046
08:30:20|0.00023047
08:30:21|0.00023049
08:30:21|0.00023045
08:30:23|0.00023045
08:30:24|0.00023042
08:30:24|0.00023037
08:30:25|0.00023044
08:30:27|0.00023045
08:30:28|0.00023045
08:30:30|0.00023045
08:30:30|0.0002305
08:30:31|0.00023057
08:30:32|0.00023056
08:30:34|0.00023054
08:30:34|0.00023045
08:30:35|0.00023045
08:30:36|0.00023031
08:30:38|0.00023031
08:30:38|0.00023036
08:30:40|0.00023036
08:30:40|0.00023033
08:30:41|0.00023033
08:30:42|0.00023034
08:30:43|0.00023032
08:30:45|0.00023033
08:30:46|0.00023033
08:30:47|0.00023033
08:30:48|0.00023047
08:30:49|0.00023049
08:30:50|0.00023049
08:30:51|0.00023049
08:30:52|0.0002305
08:30:53|0.0002305
08:30:54|0.0002305
08:30:55|0.00023051
08:30:56|0.00023052
08:30:57|0.00023052
08:30:58|0.00023052
08:30:59|0.00023052
08:31:01|0.00023051
08:31:01|0.00023051
08:31:02|0.0002304
08:31:03|0.00023032
08:31:04|0.00023041
08:31:05|0.00023036
08:31:06|0.00023036
08:31:07|0.00023035
08:31:09|0.0002304
08:31:10|0.00023044
08:31:11|0.00023042
08:31:13|0.00023041
08:31:14|0.0002306
08:31:15|0.00023054
08:31:16|0.00023054
08:31:18|0.0002303
08:31:19|0.00023036
08:31:20|0.00023036
08:31:21|0.0002303
08:31:21|0.00023024
08:31:23|0.00023025
08:31:24|0.00023028
08:31:26|0.00023036
08:31:26|0.00023037
08:31:27|0.00023037
08:31:29|0.00023021
08:31:30|0.00023021
08:31:31|0.00023025
08:31:31|0.00023025
08:31:32|0.00023026
08:31:33|0.00023026
08:31:34|0.00023025
08:31:36|0.00023034
08:31:37|0.00023042
08:31:38|0.00023042
08:31:39|0.00023035
08:31:40|0.00023026
08:31:40|0.00023017
08:31:42|0.00023016
08:31:43|0.00023015
08:31:44|0.00022984
08:31:45|0.00022994
08:31:46|0.00022994
08:31:47|0.00022993
08:31:49|0.0002298
08:31:49|0.00022974
08:31:50|0.00022974
08:31:51|0.00022974
08:31:52|0.00022976
08:31:53|0.00022975
08:31:54|0.00022974
08:31:55|0.00022974
08:31:56|0.00022974
08:31:57|0.00022978
08:31:58|0.00022978
08:31:59|0.00022981
08:32:00|0.00022981
08:32:01|0.00022981
08:32:02|0.0002298
08:32:03|0.0002298
08:32:05|0.00022981
08:32:05|0.0002298
08:32:06|0.00022986
08:32:08|0.00022999
08:32:09|0.00022999
08:32:10|0.0002301
08:32:11|0.00023012
08:32:12|0.00022998
08:32:13|0.00022993
08:32:14|0.00022993
08:32:15|0.00022993
08:32:15|0.00023016
08:32:17|0.00023021
08:32:18|0.00023023
08:32:19|0.00023021
08:32:20|0.0002302
08:32:21|0.0002302
08:32:23|0.00023025
08:32:23|0.00023036
08:32:24|0.00023039
08:32:26|0.0002304
08:32:26|0.00023041
08:32:28|0.00023038
08:32:28|0.00023037
08:32:29|0.00023039
08:32:30|0.00023045
08:32:31|0.00023052
08:32:32|0.00023044
08:32:33|0.00023044
08:32:36|0.0002304
08:32:37|0.00023044
08:32:37|0.00023044
08:32:38|0.00023044
08:32:39|0.00023044
08:32:41|0.00023044
08:32:42|0.00023035
08:32:43|0.00023035
08:32:45|0.00023044
08:32:45|0.00023047
08:32:46|0.00023047
08:32:47|0.00023046
08:32:48|0.00023048
08:32:49|0.00023048
08:32:51|0.00023048
08:32:52|0.00023048
08:32:53|0.00023048
08:32:54|0.00023048
08:32:55|0.00023046
08:32:56|0.0002304
08:32:57|0.00023041
08:32:58|0.00023041
08:32:59|0.0002304
08:33:00|0.0002304
08:33:01|0.00023033
08:33:02|0.00023032
08:33:03|0.00023032
08:33:04|0.00023041
08:33:05|0.00023041
08:33:06|0.00023029
08:33:08|0.00023025
08:33:09|0.00023021
08:33:10|0.00023021
08:33:11|0.00023021
08:33:12|0.00023021
08:33:14|0.00023021
08:33:15|0.0002302
08:33:16|0.00023021
08:33:17|0.00023021
08:33:19|0.0002303
08:33:20|0.0002303
08:33:21|0.0002303
08:33:22|0.00023035
08:33:23|0.00023036
08:33:24|0.00023036
08:33:25|0.00023036
08:33:26|0.00023036
08:33:27|0.00023036
08:33:28|0.00023036
08:33:29|0.00023035
08:33:31|0.00023036
08:33:31|0.00023036
08:33:32|0.00023036
08:33:34|0.00023041
08:33:34|0.00023041
08:33:36|0.0002304
08:33:36|0.0002304
08:33:38|0.0002304
08:33:39|0.0002304
08:33:40|0.0002304
08:33:40|0.0002304
08:33:42|0.00023042
08:33:42|0.00023042
08:33:43|0.00023042
08:33:45|0.00023036
08:33:46|0.00023036
08:33:47|0.00023037
08:33:48|0.00023037
08:33:49|0.0002304
08:33:50|0.00023039
08:33:50|0.00023039
08:33:51|0.00023039
08:33:52|0.0002304
08:33:53|0.00023043
08:33:54|0.00023033
08:33:56|0.00023045
08:33:57|0.00023045
08:33:58|0.00023056
08:33:59|0.00023055
08:33:59|0.00023055
08:34:01|0.00023055
08:34:02|0.00023055
08:34:03|0.00023055
08:34:04|0.00023055
08:34:05|0.00023051
08:34:06|0.00023052
08:34:07|0.0002306
08:34:08|0.00023067
08:34:09|0.00023068
08:34:10|0.00023069
08:34:11|0.00023069
08:34:13|0.00023083
08:34:13|0.00023089
08:34:15|0.00023089
08:34:17|0.00023087
08:34:17|0.00023087
08:34:18|0.00023087
08:34:19|0.00023087
08:34:20|0.00023091
08:34:22|0.00023094
08:34:23|0.00023095
08:34:24|0.00023092
08:34:26|0.00023092
08:34:27|0.00023092
08:34:28|0.00023089
08:34:29|0.00023086
08:34:31|0.00023087
08:34:32|0.00023087
08:34:32|0.00023095
08:34:34|0.00023096
08:34:34|0.00023099
08:34:35|0.00023095
08:34:37|0.00023091
08:34:37|0.00023093
08:34:39|0.00023087
08:34:39|0.00023088
08:34:41|0.00023088
08:34:42|0.00023088
08:34:43|0.00023087
08:34:44|0.00023087
08:34:46|0.00023087
08:34:46|0.0002309
08:34:48|0.0002309
08:34:49|0.00023075
08:34:49|0.00023075
08:34:50|0.00023074
08:34:51|0.00023074
08:34:53|0.00023067
08:34:54|0.00023065
08:34:55|0.00023064
08:34:56|0.00023058
08:34:57|0.00023061
08:34:58|0.00023061
08:34:59|0.00023064
08:35:00|0.00023069
08:35:01|0.00023082
08:35:02|0.00023071
08:35:03|0.00023069
08:35:04|0.00023069
08:35:05|0.00023067
08:35:07|0.00023068
08:35:07|0.00023068
08:35:08|0.0002306
08:35:10|0.00023056
08:35:11|0.00023042
08:35:12|0.00023042
08:35:14|0.00023042
08:35:16|0.00023046
08:35:17|0.00023046
08:35:19|0.00023046
08:35:20|0.00023054
08:35:21|0.00023068
08:35:23|0.00023075
08:35:24|0.00023069
08:35:24|0.00023069
08:35:26|0.00023065
08:35:26|0.00023063
08:35:29|0.00023063
08:35:29|0.00023061
08:35:30|0.00023067
08:35:31|0.00023069
08:35:32|0.00023069
08:35:33|0.00023069
08:35:34|0.00023069
08:35:36|0.00023078
08:35:37|0.00023077
08:35:38|0.00023077
08:35:39|0.00023077
08:35:40|0.00023078
08:35:41|0.00023078
08:35:42|0.00023078
08:35:43|0.00023078
08:35:44|0.00023072
08:35:46|0.00023072
08:35:47|0.0002306
08:35:47|0.00023055
08:35:48|0.00023063
08:35:49|0.00023062
08:35:51|0.00023062
08:35:51|0.00023063
08:35:53|0.00023064
08:35:53|0.00023066
08:35:55|0.00023066
08:35:55|0.00023066
08:35:56|0.00023066
08:35:57|0.00023066
08:35:59|0.00023067
08:36:00|0.00023066
08:36:00|0.00023066
08:36:01|0.00023066
08:36:02|0.00023056
08:36:04|0.00023064
08:36:05|0.00023064
08:36:06|0.0002304
08:36:07|0.00023042
08:36:08|0.00023042
08:36:08|0.00023042
08:36:10|0.00023053
08:36:11|0.00023052
08:36:12|0.00023053
08:36:13|0.00023053
08:36:13|0.00023053
08:36:15|0.00023053
08:36:15|0.00023049
08:36:17|0.00023049
08:36:19|0.00023062
08:36:20|0.00023062
08:36:22|0.00023059
08:36:22|0.00023061
08:36:24|0.00023062
08:36:25|0.00023061
08:36:27|0.00023051
08:36:28|0.0002305
08:36:29|0.00023054
08:36:30|0.00023058
08:36:31|0.00023058
08:36:32|0.00023062
08:36:33|0.00023061
08:36:34|0.00023061
08:36:35|0.00023061
08:36:36|0.00023061
08:36:38|0.00023061
08:36:38|0.00023058
08:36:39|0.00023058
08:36:41|0.00023058
08:36:41|0.00023058
08:36:42|0.00023058
08:36:44|0.00023058
08:36:45|0.00023058
08:36:46|0.0002306
08:36:46|0.0002306
08:36:47|0.0002306
08:36:49|0.0002306
08:36:50|0.0002306
08:36:51|0.0002306
08:36:52|0.0002306
08:36:53|0.0002306
08:36:54|0.00023063
08:36:56|0.00023068
08:36:58|0.00023071
08:36:58|0.00023071
08:37:00|0.0002307
08:37:00|0.00023076
08:37:02|0.00023075
08:37:03|0.00023075
08:37:04|0.00023074
08:37:05|0.00023083
08:37:07|0.00023091
08:37:08|0.00023091
08:37:09|0.00023091
08:37:09|0.00023091
08:37:11|0.0002309
08:37:12|0.0002309
08:37:12|0.00023093
08:37:14|0.00023095
08:37:14|0.0002309
08:37:16|0.00023095
08:37:18|0.00023095
08:37:19|0.00023096
08:37:20|0.00023095
08:37:20|0.00023095
08:37:22|0.000231
08:37:23|0.00023099
08:37:25|0.00023099
08:37:26|0.00023108
08:37:26|0.00023108
08:37:28|0.00023111
08:37:29|0.00023098
08:37:30|0.00023098
08:37:32|0.00023111
08:37:32|0.00023111
08:37:34|0.00023114
08:37:35|0.00023127
08:37:36|0.00023094
08:37:37|0.00023093
08:37:39|0.00023092
08:37:40|0.00023092
08:37:40|0.00023084
08:37:41|0.00023087
08:37:43|0.00023087
08:37:44|0.00023084
08:37:45|0.00023084
08:37:46|0.00023084
08:37:47|0.00023084
08:37:48|0.00023085
08:37:48|0.00023087
08:37:50|0.00023088
08:37:51|0.00023083
08:37:51|0.00023083
08:37:53|0.00023088
08:37:54|0.0002309
08:37:55|0.00023091
08:37:56|0.00023087
08:37:57|0.00023096
08:37:58|0.00023093
08:37:59|0.00023094
08:38:00|0.00023094
08:38:01|0.00023093
08:38:02|0.00023089
08:38:03|0.00023089
08:38:04|0.00023093
08:38:05|0.00023093
08:38:07|0.00023092
08:38:07|0.00023091
08:38:08|0.00023084
08:38:09|0.00023096
08:38:11|0.000231
08:38:11|0.00023111
08:38:12|0.00023111
08:38:14|0.00023111
08:38:14|0.00023109
08:38:16|0.0002311
08:38:18|0.0002311
08:38:19|0.00023116
08:38:20|0.00023114
08:38:20|0.00023112
08:38:22|0.00023112
08:38:24|0.00023112
08:38:25|0.00023112
08:38:25|0.00023112
08:38:27|0.00023115
08:38:28|0.00023114
08:38:29|0.00023114
08:38:30|0.00023114
08:38:30|0.00023115
08:38:32|0.00023112
08:38:33|0.00023112
08:38:34|0.00023112
08:38:36|0.000231
08:38:38|0.00023099
08:38:38|0.00023099
08:38:40|0.00023103
08:38:41|0.00023103
08:38:42|0.00023102
08:38:43|0.00023099
08:38:44|0.00023099
08:38:45|0.00023099
08:38:46|0.00023099
08:38:47|0.00023099
08:38:48|0.000231
08:38:49|0.00023097
08:38:50|0.00023101
08:38:51|0.00023101
08:38:52|0.00023101
08:38:53|0.00023103
08:38:54|0.00023102
08:38:55|0.00023102
08:38:57|0.00023107
08:38:57|0.00023112
08:38:58|0.00023112
08:38:59|0.00023114
08:39:00|0.00023132
08:39:02|0.00023147
08:39:03|0.00023137
08:39:03|0.00023136
08:39:05|0.00023131
08:39:05|0.00023123
08:39:07|0.00023111
08:39:08|0.0002314
08:39:09|0.00023131
08:39:10|0.00023127
08:39:10|0.00023126
08:39:12|0.00023126
08:39:13|0.00023135
08:39:14|0.00023135
08:39:15|0.00023135
08:39:15|0.00023135
08:39:18|0.00023136
08:39:18|0.00023132
08:39:20|0.0002314
08:39:20|0.00023144
08:39:22|0.00023144
08:39:23|0.00023144
08:39:24|0.00023144
08:39:26|0.00023146
08:39:26|0.00023146
08:39:27|0.00023146
08:39:28|0.00023148
08:39:29|0.00023148
08:39:31|0.00023156
08:39:32|0.00023158
08:39:33|0.00023162
08:39:34|0.00023164
08:39:36|0.00023154
08:39:38|0.0002315
08:39:38|0.00023153
08:39:39|0.00023153
08:39:40|0.00023153
08:39:41|0.00023145
08:39:42|0.00023144
08:39:44|0.00023145
08:39:45|0.00023135
08:39:46|0.00023133
08:39:47|0.00023131
08:39:48|0.00023131
08:39:48|0.00023131
08:39:50|0.00023124
08:39:51|0.00023123
08:39:52|0.00023122
08:39:53|0.00023122
08:39:54|0.00023124
08:39:55|0.00023123
08:39:56|0.0002312
08:39:57|0.00023115
08:39:58|0.00023115
08:39:59|0.00023119
08:40:01|0.00023119
08:40:02|0.00023109
08:40:02|0.00023108
08:40:03|0.00023125
08:40:04|0.00023137
08:40:05|0.00023138
08:40:06|0.00023138
08:40:07|0.00023138
08:40:08|0.00023138
08:40:10|0.00023159
08:40:10|0.00023159
08:40:11|0.00023158
08:40:13|0.00023155
08:40:13|0.00023161
08:40:14|0.00023156
08:40:15|0.0002316
08:40:16|0.00023162
08:40:19|0.00023165
08:40:20|0.0002317
08:40:21|0.00023168
08:40:22|0.00023168
08:40:23|0.00023168
08:40:24|0.00023168
08:40:25|0.00023167
08:40:27|0.00023168
08:40:28|0.00023167
08:40:28|0.00023164
08:40:30|0.00023159
08:40:30|0.00023158
08:40:31|0.00023158
08:40:32|0.00023154
08:40:33|0.00023154
08:40:35|0.00023153
08:40:35|0.00023151
08:40:36|0.00023151
08:40:38|0.00023151
08:40:39|0.00023154
08:40:40|0.00023154
08:40:41|0.00023153
08:40:42|0.00023154
08:40:43|0.00023153
08:40:44|0.00023151
08:40:45|0.00023151
08:40:46|0.00023146
08:40:47|0.00023145
08:40:49|0.00023145
08:40:49|0.00023148
08:40:50|0.00023151
08:40:52|0.00023153
08:40:52|0.00023153
08:40:53|0.00023153
08:40:55|0.00023153
08:40:55|0.00023157
08:40:56|0.00023146
08:40:58|0.00023144
08:40:58|0.00023144
08:40:59|0.00023137
08:41:00|0.00023137
08:41:01|0.00023137
08:41:02|0.00023137
08:41:04|0.00023141
08:41:04|0.00023141
08:41:05|0.00023141
08:41:07|0.00023146
08:41:08|0.00023144
08:41:09|0.00023144
08:41:09|0.00023144
08:41:11|0.00023143
08:41:12|0.00023137
08:41:13|0.00023137
08:41:14|0.00023137
08:41:15|0.00023136
08:41:16|0.00023137
08:41:17|0.00023138
08:41:18|0.00023136
08:41:20|0.00023137
08:41:22|0.00023135
08:41:23|0.00023125
08:41:25|0.00023125
08:41:26|0.00023124
08:41:26|0.00023122
08:41:27|0.00023123
08:41:28|0.00023123
08:41:30|0.00023126
08:41:31|0.00023128
08:41:32|0.00023128
08:41:33|0.00023128
08:41:34|0.00023128
08:41:36|0.00023128
08:41:37|0.00023131
08:41:37|0.00023131
08:41:38|0.00023137
08:41:40|0.00023137
08:41:40|0.00023137
08:41:42|0.00023137
08:41:43|0.00023137
08:41:45|0.00023137
08:41:46|0.00023137
08:41:47|0.0002314
08:41:48|0.0002314
08:41:49|0.00023144
08:41:50|0.00023144
08:41:51|0.00023145
08:41:52|0.00023145
08:41:53|0.00023144
08:41:55|0.0002314
08:41:56|0.00023143
08:41:57|0.00023143
08:41:58|0.00023144
08:41:59|0.00023139
08:42:00|0.00023133
08:42:00|0.00023135
08:42:02|0.00023141
08:42:03|0.00023141
08:42:03|0.00023141
08:42:04|0.00023145
08:42:06|0.00023149
08:42:08|0.00023146
08:42:08|0.00023144
08:42:09|0.00023136
08:42:10|0.00023136
08:42:11|0.00023136
08:42:12|0.00023136
08:42:13|0.00023136
08:42:14|0.00023125
08:42:15|0.00023126
08:42:16|0.00023125
08:42:17|0.00023124
08:42:18|0.00023125
08:42:19|0.00023125
08:42:21|0.00023125
08:42:22|0.00023125
08:42:23|0.00023124
08:42:24|0.00023133
08:42:26|0.0002313
08:42:27|0.00023129
08:42:27|0.00023128
08:42:29|0.00023124
08:42:30|0.00023125
08:42:30|0.00023125
08:42:32|0.00023126
08:42:32|0.00023125
08:42:34|0.00023126
08:42:35|0.00023126
08:42:36|0.00023126
08:42:38|0.00023126
08:42:39|0.00023126
08:42:40|0.00023125
08:42:41|0.00023122
08:42:41|0.00023122
08:42:43|0.0002312
08:42:44|0.0002312
08:42:45|0.00023131
08:42:46|0.00023135
08:42:47|0.00023135
08:42:48|0.0002314
08:42:49|0.00023139
08:42:51|0.00023139
08:42:51|0.0002314
08:42:52|0.00023136
08:42:53|0.00023138
08:42:54|0.00023138
08:42:55|0.00023138
08:42:57|0.00023135
08:42:57|0.00023139
08:42:58|0.00023139
08:42:59|0.00023142
08:43:01|0.00023149
08:43:01|0.00023149
08:43:03|0.00023153
08:43:05|0.00023153
08:43:06|0.00023148
08:43:07|0.00023148
08:43:08|0.00023148
08:43:09|0.00023148
08:43:10|0.00023147
08:43:11|0.00023157
08:43:12|0.00023157
08:43:13|0.00023156
08:43:14|0.00023156
08:43:15|0.00023156
08:43:16|0.00023156
08:43:17|0.00023156
08:43:18|0.00023154
08:43:20|0.00023154
08:43:20|0.00023154
08:43:22|0.00023153
08:43:23|0.00023153
08:43:25|0.0002315
08:43:26|0.00023149
08:43:26|0.00023149
08:43:28|0.00023142
08:43:29|0.00023139
08:43:30|0.00023138
08:43:31|0.00023134
08:43:32|0.00023134
08:43:33|0.00023144
08:43:35|0.00023144
08:43:35|0.00023143
08:43:36|0.0002314
08:43:38|0.0002314
08:43:39|0.00023131
08:43:39|0.00023128
08:43:40|0.00023128
08:43:42|0.00023128
08:43:42|0.00023128
08:43:44|0.00023128
08:43:45|0.00023136
08:43:45|0.00023136
08:43:46|0.00023138
08:43:48|0.00023138
08:43:49|0.00023144
08:43:50|0.00023144
08:43:51|0.00023144
08:43:52|0.00023154
08:43:53|0.00023152
08:43:54|0.00023152
08:43:55|0.00023152
08:43:56|0.00023152
08:43:57|0.00023152
08:43:58|0.00023152
08:43:59|0.00023153
08:44:00|0.00023144
08:44:02|0.00023146
08:44:02|0.00023146
08:44:04|0.00023147
08:44:04|0.00023155
08:44:05|0.00023155
08:44:06|0.00023153
08:44:07|0.00023153
08:44:08|0.00023146
08:44:10|0.00023147
08:44:11|0.00023147
08:44:12|0.00023147
08:44:13|0.00023148
08:44:14|0.00023147
08:44:15|0.00023133
08:44:16|0.00023133
08:44:17|0.00023133
08:44:18|0.00023133
08:44:19|0.00023133
08:44:20|0.00023133
08:44:21|0.00023128
08:44:22|0.00023128
08:44:23|0.00023124
08:44:24|0.00023122
08:44:25|0.00023125
08:44:26|0.00023125
08:44:27|0.00023125
08:44:29|0.00023125
08:44:29|0.00023125
08:44:31|0.00023126
08:44:31|0.00023126
08:44:32|0.00023126
08:44:33|0.00023126
08:44:35|0.00023126
08:44:35|0.00023125
08:44:37|0.00023129
08:44:39|0.0002313
08:44:40|0.00023125
08:44:41|0.00023126
08:44:42|0.00023126
08:44:43|0.00023126
08:44:44|0.00023126
08:44:45|0.00023126
08:44:46|0.00023126
08:44:47|0.00023126
08:44:48|0.00023126
08:44:49|0.00023126
08:44:50|0.00023117
08:44:51|0.00023114
08:44:52|0.00023114
08:44:53|0.00023113
08:44:54|0.0002311
08:44:55|0.0002311
08:44:57|0.00023108
08:44:57|0.00023106
08:44:58|0.00023106
08:44:59|0.00023101
08:45:00|0.000231
08:45:01|0.00023102
08:45:03|0.00023093
08:45:04|0.0002309
08:45:05|0.00023086
08:45:06|0.00023086
08:45:06|0.00023082
08:45:08|0.00023083
08:45:08|0.00023075
08:45:10|0.0002307
08:45:11|0.00023065
08:45:12|0.00023066
08:45:13|0.00023083
08:45:15|0.00023084
08:45:15|0.00023072
08:45:17|0.0002307
08:45:17|0.0002307
08:45:19|0.0002307
08:45:20|0.0002307
08:45:21|0.00023065
08:45:22|0.00023051
08:45:24|0.00023045
08:45:25|0.00023048
08:45:27|0.00023048
08:45:28|0.00023048
08:45:28|0.00023056
08:45:30|0.00023057
08:45:31|0.00023058
08:45:32|0.00023075
08:45:33|0.00023089
08:45:34|0.00023089
08:45:35|0.00023089
08:45:36|0.00023097
08:45:37|0.00023102
08:45:38|0.00023104
08:45:39|0.00023105
08:45:40|0.00023108
08:45:41|0.00023114
08:45:42|0.00023123
08:45:43|0.00023126
08:45:44|0.00023125
08:45:46|0.00023122
08:45:46|0.00023133
08:45:47|0.00023133
08:45:48|0.00023115
08:45:49|0.00023126
08:45:51|0.00023126
08:45:53|0.00023127
08:45:53|0.00023115
08:45:55|0.00023113
08:45:56|0.00023106
08:45:57|0.00023099
08:45:58|0.00023108
08:45:58|0.0002311
08:46:00|0.0002311
08:46:01|0.00023105
08:46:02|0.00023095
08:46:03|0.00023094
08:46:04|0.00023097
08:46:05|0.00023124
08:46:06|0.00023124
08:46:06|0.00023127
08:46:10|0.00023119
08:46:11|0.00023123
08:46:11|0.00023122
08:46:13|0.00023122
08:46:14|0.00023122
08:46:15|0.00023119
08:46:16|0.00023118
08:46:17|0.00023119
08:46:18|0.00023119
08:46:19|0.00023128
08:46:20|0.00023128
08:46:20|0.00023128
08:46:22|0.00023123
08:46:23|0.00023121
08:46:24|0.00023125
08:46:26|0.00023125
08:46:27|0.00023125
08:46:28|0.0002313
08:46:29|0.0002313
08:46:30|0.0002313
08:46:32|0.00023132
08:46:32|0.00023131
08:46:34|0.00023131
08:46:36|0.00023131
08:46:37|0.00023128
08:46:38|0.00023128
08:46:39|0.00023128
08:46:40|0.00023149
08:46:41|0.00023149
08:46:43|0.00023151
08:46:44|0.00023148
08:46:45|0.00023145
08:46:46|0.00023138
08:46:47|0.00023138
08:46:49|0.00023133
08:46:50|0.00023133
08:46:50|0.00023133
08:46:52|0.00023133
08:46:53|0.00023133
08:46:54|0.00023133
08:46:55|0.00023131
08:46:55|0.00023131
08:46:57|0.00023127
08:46:58|0.00023127
08:46:59|0.00023127
08:47:01|0.00023127
08:47:01|0.00023119
08:47:02|0.00023108
08:47:03|0.00023115
08:47:04|0.00023115
08:47:06|0.00023115
08:47:06|0.00023128
08:47:08|0.00023128
08:47:09|0.00023122
08:47:10|0.00023122
08:47:11|0.00023144
08:47:12|0.0002314
08:47:13|0.00023139
08:47:14|0.00023134
08:47:15|0.00023131
08:47:17|0.00023131
08:47:18|0.00023129
08:47:19|0.00023124
08:47:19|0.00023124
08:47:20|0.00023127
08:47:21|0.00023127
08:47:22|0.00023127
08:47:23|0.00023126
08:47:24|0.0002313
08:47:26|0.0002313
08:47:27|0.0002313
08:47:29|0.00023128
08:47:29|0.00023126
08:47:31|0.00023124
08:47:32|0.00023124
08:47:33|0.00023119
08:47:35|0.00023124
08:47:36|0.0002311
08:47:37|0.0002311
08:47:38|0.00023109
08:47:39|0.00023106
08:47:41|0.00023108
08:47:42|0.0002311
08:47:43|0.0002311
08:47:44|0.00023109
08:47:44|0.00023109
08:47:45|0.0002311
08:47:47|0.00023109
08:47:47|0.00023109
08:47:49|0.00023109
08:47:50|0.00023109
08:47:51|0.00023109
08:47:52|0.00023109
08:47:53|0.00023109
08:47:54|0.00023112
08:47:55|0.00023112
08:47:56|0.00023112
08:47:57|0.00023097
08:47:59|0.00023097
08:47:59|0.00023096
08:48:00|0.00023096
08:48:01|0.00023115
08:48:03|0.00023115
08:48:03|0.00023115
08:48:04|0.00023115
08:48:06|0.00023103
08:48:06|0.00023104
08:48:07|0.00023103
08:48:08|0.00023108
08:48:10|0.00023104
08:48:10|0.00023104
08:48:11|0.00023103
08:48:12|0.00023099
08:48:13|0.000231
08:48:15|0.00023103
08:48:16|0.00023104
08:48:17|0.00023108
08:48:18|0.00023107
08:48:19|0.00023107
08:48:20|0.00023107
08:48:21|0.00023107
08:48:21|0.00023108
08:48:22|0.00023108
08:48:24|0.00023124
08:48:25|0.00023124
08:48:25|0.00023124
08:48:27|0.00023123
08:48:27|0.00023123
08:48:29|0.00023118
08:48:30|0.00023118
08:48:31|0.00023118
08:48:32|0.00023118
08:48:33|0.00023118
08:48:34|0.00023118
08:48:35|0.0002312
08:48:36|0.00023121
08:48:37|0.00023121
08:48:38|0.00023121
08:48:40|0.00023121
08:48:40|0.00023121
08:48:41|0.00023115
08:48:42|0.00023115
08:48:43|0.00023118
08:48:45|0.00023122
08:48:46|0.00023134
08:48:47|0.00023134
08:48:48|0.00023134
08:48:49|0.00023133
08:48:50|0.00023133
08:48:51|0.00023133
08:48:52|0.00023133
08:48:54|0.00023128
08:48:54|0.00023128
08:48:55|0.0002313
08:48:56|0.00023119
08:48:57|0.00023119
08:48:58|0.00023128
08:48:59|0.00023124
08:49:00|0.00023124
08:49:01|0.00023125
08:49:03|0.0002312
08:49:03|0.00023118
08:49:05|0.00023118
08:49:06|0.00023118
08:49:06|0.0002313
08:49:07|0.00023134
08:49:08|0.00023133
08:49:10|0.00023133
08:49:11|0.00023133
08:49:12|0.00023133
08:49:13|0.00023133
08:49:14|0.00023133
08:49:15|0.00023137
08:49:15|0.00023134
08:49:17|0.00023134
08:49:17|0.00023142
08:49:20|0.00023144
08:49:20|0.00023144
08:49:21|0.00023141
08:49:23|0.00023141
08:49:23|0.00023143
08:49:25|0.00023136
08:49:26|0.00023134
08:49:26|0.0002313
08:49:27|0.0002313
08:49:29|0.0002313
08:49:29|0.00023129
08:49:31|0.00023129
08:49:31|0.0002313
08:49:34|0.0002313
08:49:35|0.00023129
08:49:36|0.00023129
08:49:36|0.00023129
08:49:38|0.00023129
08:49:38|0.00023134
08:49:39|0.00023129
08:49:40|0.00023128
08:49:41|0.00023127
08:49:42|0.00023127
08:49:44|0.00023127
08:49:45|0.00023126
08:49:46|0.00023126
08:49:48|0.00023116
08:49:49|0.00023116
08:49:49|0.00023119
08:49:50|0.0002312
08:49:52|0.00023123
08:49:53|0.00023135
08:49:54|0.00023131
08:49:55|0.00023126
08:49:57|0.00023123
08:49:58|0.00023118
08:49:59|0.00023119
08:50:00|0.00023119
08:50:01|0.00023119
08:50:02|0.00023118
08:50:03|0.00023124
08:50:04|0.00023124
08:50:06|0.00023123
08:50:06|0.0002313
08:50:07|0.0002313
08:50:08|0.0002313
08:50:09|0.00023128
08:50:11|0.00023128
08:50:11|0.00023131
08:50:12|0.00023131
08:50:13|0.00023132
08:50:14|0.00023131
08:50:15|0.00023132
08:50:16|0.00023131
08:50:17|0.00023131
08:50:18|0.00023131
08:50:20|0.00023131
08:50:20|0.00023138
08:50:22|0.0002314
08:50:22|0.0002314
08:50:23|0.00023139
08:50:25|0.00023142
08:50:25|0.00023142
08:50:27|0.00023142
08:50:27|0.00023134
08:50:30|0.00023133
08:50:31|0.00023132
08:50:32|0.00023133
08:50:32|0.00023133
08:50:34|0.00023133
08:50:34|0.00023133
08:50:36|0.00023133
08:50:38|0.00023129
08:50:38|0.00023129
08:50:40|0.00023129
08:50:40|0.00023128
08:50:41|0.00023123
08:50:43|0.00023123
08:50:43|0.00023123
08:50:45|0.00023123
08:50:46|0.00023122
08:50:47|0.00023122
08:50:47|0.00023123
08:50:48|0.00023123
08:50:50|0.00023123
08:50:51|0.00023123
08:50:52|0.00023124
08:50:53|0.00023124
08:50:53|0.00023124
08:50:55|0.00023124
08:50:56|0.00023127
08:50:57|0.00023126
08:50:58|0.00023127
08:50:59|0.00023127
08:51:00|0.00023127
08:51:00|0.00023127
08:51:02|0.00023127
08:51:03|0.00023127
08:51:04|0.00023127
08:51:06|0.00023127
08:51:06|0.00023126
08:51:08|0.00023127
08:51:10|0.00023126
08:51:11|0.00023127
08:51:12|0.00023127
08:51:13|0.00023127
08:51:14|0.00023127
08:51:15|0.00023123
08:51:16|0.00023123
08:51:17|0.00023123
08:51:19|0.00023123
08:51:20|0.00023123
08:51:21|0.00023123
08:51:21|0.00023122
08:51:22|0.00023122
08:51:24|0.00023122
08:51:25|0.00023122
08:51:26|0.00023122
08:51:27|0.00023122
08:51:28|0.00023122
08:51:30|0.00023117
08:51:30|0.00023125
08:51:32|0.00023122
08:51:33|0.00023122
08:51:35|0.00023123
08:51:36|0.0002312
08:51:37|0.00023121
08:51:37|0.00023121
08:51:39|0.00023122
08:51:40|0.00023122
08:51:40|0.00023123
08:51:42|0.00023114
08:51:42|0.0002311
08:51:44|0.00023109
08:51:44|0.00023108
08:51:46|0.00023103
08:51:47|0.00023104
08:51:48|0.00023101
08:51:49|0.000231
08:51:50|0.0002309
08:51:51|0.00023089
08:51:52|0.00023089
08:51:53|0.00023089
08:51:54|0.00023089
08:51:55|0.00023088
08:51:56|0.00023078
08:51:57|0.00023066
08:51:58|0.00023053
08:51:59|0.00023049
08:52:00|0.00023054
08:52:01|0.00023052
08:52:03|0.00023052
08:52:04|0.0002305
08:52:05|0.0002305
08:52:05|0.00023049
08:52:06|0.00023048
08:52:07|0.00023046
08:52:08|0.00023046
08:52:09|0.00023036
08:52:10|0.0002303
08:52:11|0.00023021
08:52:14|0.00023012
08:52:14|0.00023005
08:52:16|0.00023003
08:52:16|0.00023003
08:52:18|0.00023003
08:52:19|0.00023026
08:52:20|0.00023018
08:52:21|0.00023012
08:52:22|0.00023007
08:52:23|0.00023007
08:52:24|0.00023007
08:52:25|0.00023003
08:52:26|0.00023003
08:52:27|0.00023003
08:52:28|0.00023004
08:52:30|0.00023004
08:52:30|0.00023006
08:52:32|0.00023006
08:52:33|0.00023007
08:52:34|0.00023016
08:52:35|0.00023016
08:52:37|0.00023025
08:52:38|0.0002303
08:52:38|0.00023036
08:52:39|0.00023038
08:52:41|0.00023038
08:52:42|0.0002304
08:52:43|0.0002304
08:52:43|0.00023043
08:52:44|0.00023041
08:52:46|0.00023041
08:52:47|0.00023041
08:52:48|0.00023027
08:52:50|0.00023026
08:52:50|0.00023025
08:52:51|0.00023024
08:52:53|0.00023024
08:52:54|0.00023024
08:52:54|0.00023022
08:52:55|0.00023022
08:52:56|0.00023024
08:52:58|0.00023024
08:52:59|0.00023023
08:53:00|0.00023023
08:53:02|0.00023027
08:53:03|0.00023027
08:53:04|0.00023027
08:53:04|0.00023027
08:53:05|0.00023023
08:53:06|0.00023026
08:53:08|0.00023027
08:53:09|0.00023028
08:53:09|0.00023032
08:53:11|0.00023032
08:53:11|0.00023027
08:53:13|0.00023027
08:53:14|0.00023026
08:53:17|0.00023026
08:53:18|0.00023012
08:53:18|0.00023012
08:53:20|0.00023014
08:53:21|0.00023012
08:53:22|0.00023012
08:53:23|0.00023001
08:53:24|0.00023001
08:53:25|0.00023
08:53:26|0.00022996
08:53:27|0.00023009
08:53:28|0.00023017
08:53:29|0.00023017
08:53:30|0.00023013
08:53:32|0.00023013
08:53:33|0.00023008
08:53:34|0.00023006
08:53:36|0.00023006
08:53:37|0.00023006
08:53:37|0.00022999
08:53:39|0.00022989
08:53:40|0.00022989
08:53:41|0.00023011
08:53:41|0.00023009
08:53:43|0.0002302
08:53:43|0.00023013
08:53:45|0.00023008
08:53:46|0.00023008
08:53:47|0.00023008
08:53:48|0.00023001
08:53:50|0.00022994
08:53:51|0.00022994
08:53:51|0.00022995
08:53:55|0.00022995
08:53:56|0.00022999
08:53:58|0.00022995
08:53:59|0.00022991
08:53:59|0.00022996
08:54:00|0.00022996
08:54:01|0.00022996
08:54:02|0.00023
08:54:03|0.00022994
08:54:04|0.00022993
08:54:05|0.00022993
08:54:06|0.00022995
08:54:07|0.00022997
08:54:08|0.00023
08:54:10|0.00022996
08:54:10|0.00022996
08:54:12|0.0002299
08:54:12|0.00023
08:54:14|0.0002302
08:54:15|0.00023019
08:54:15|0.00023012
08:54:17|0.00023012
08:54:18|0.00023011
08:54:19|0.00023014
08:54:19|0.00023014
08:54:21|0.00023014
08:54:22|0.00023014
08:54:22|0.00023026
08:54:24|0.00023027
08:54:25|0.00023023
08:54:25|0.00023023
08:54:26|0.00023012
08:54:28|0.00023008
08:54:28|0.00023008
08:54:29|0.00023006
08:54:31|0.00023006
08:54:33|0.00023005
08:54:35|0.00023029
08:54:35|0.00023029
08:54:37|0.00023029
08:54:38|0.00023029
08:54:38|0.00023026
08:54:40|0.00023018
08:54:41|0.00023012
08:54:42|0.0002302
08:54:43|0.00023023
08:54:44|0.00023023
08:54:45|0.00023023
08:54:46|0.00023026
08:54:47|0.0002303
08:54:48|0.0002303
08:54:49|0.00023032
08:54:50|0.00023032
08:54:51|0.00023032
08:54:52|0.00023032
08:54:53|0.00023035
08:54:55|0.00023038
08:54:56|0.00023037
08:54:58|0.00023037
08:54:59|0.00023041
08:55:00|0.00023045
08:55:01|0.00023047
08:55:02|0.00023046
08:55:03|0.00023056
08:55:04|0.00023054
08:55:05|0.00023051
08:55:06|0.00023046
08:55:07|0.00023052
08:55:08|0.00023051
08:55:10|0.00023051
08:55:10|0.0002305
08:55:11|0.0002305
08:55:13|0.00023062
08:55:14|0.00023074
08:55:15|0.00023074
08:55:15|0.00023077
08:55:17|0.00023075
08:55:18|0.00023074
08:55:19|0.0002308
08:55:20|0.00023089
08:55:21|0.00023094
08:55:22|0.00023094
08:55:23|0.0002309
08:55:23|0.0002309
08:55:25|0.00023089
08:55:26|0.00023089
08:55:27|0.00023086
08:55:28|0.00023086
08:55:29|0.00023082
08:55:30|0.00023074
08:55:31|0.00023066
08:55:32|0.00023066
08:55:34|0.00023065
08:55:34|0.00023058
08:55:36|0.00023058
08:55:37|0.00023058
08:55:38|0.0002306
08:55:39|0.0002306
08:55:40|0.0002306
08:55:41|0.0002306
08:55:43|0.0002306
08:55:43|0.00023056
08:55:44|0.00023057
08:55:45|0.00023056
08:55:47|0.00023056
08:55:47|0.00023044
08:55:48|0.00023033
08:55:50|0.00023031
08:55:51|0.00023029
08:55:52|0.00023032
08:55:53|0.00023034
08:55:54|0.00023034
08:55:55|0.00023029
08:55:56|0.00023029
08:55:57|0.00023029
08:55:58|0.00023029
08:55:59|0.00023028
08:56:00|0.00023027
08:56:01|0.00023027
08:56:03|0.00023028
08:56:03|0.00023028
08:56:04|0.00023028
08:56:05|0.00023028
08:56:06|0.00023035
08:56:07|0.00023048
08:56:08|0.00023035
08:56:09|0.00023035
08:56:10|0.0002303
08:56:11|0.00023041
08:56:13|0.00023041
08:56:14|0.00023037
08:56:15|0.00023025
08:56:15|0.00023025
08:56:17|0.00023024
08:56:17|0.00023031
08:56:18|0.00023031
08:56:20|0.00023038
08:56:20|0.00023038
08:56:22|0.00023038
08:56:23|0.00023044
08:56:23|0.00023045
08:56:25|0.00023045
08:56:26|0.0002304
08:56:27|0.00023041
08:56:28|0.00023055
08:56:29|0.00023054
08:56:30|0.00023054
08:56:31|0.00023054
08:56:31|0.00023054
08:56:33|0.00023054
08:56:35|0.00023059
08:56:36|0.00023064
08:56:37|0.00023061
08:56:38|0.00023061
08:56:39|0.00023061
08:56:40|0.00023061
08:56:42|0.00023059
08:56:44|0.0002306
08:56:44|0.00023059
08:56:45|0.00023057
08:56:46|0.00023057
08:56:47|0.00023053
08:56:49|0.00023053
08:56:50|0.00023053
08:56:51|0.00023055
08:56:52|0.00023061
08:56:53|0.0002306
08:56:54|0.00023039
08:56:55|0.00023045
08:56:56|0.00023037
08:56:57|0.00023037
08:56:58|0.00023054
08:56:59|0.00023057
08:57:00|0.00023057
08:57:01|0.00023064
08:57:02|0.00023064
08:57:03|0.00023059
08:57:04|0.00023059
08:57:05|0.00023057
08:57:06|0.00023057
08:57:07|0.00023058
08:57:08|0.00023057
08:57:09|0.00023058
08:57:10|0.00023063
08:57:11|0.00023064
08:57:13|0.00023063
08:57:13|0.00023064
08:57:15|0.00023064
08:57:15|0.00023079
08:57:16|0.00023081
08:57:17|0.00023088
08:57:18|0.00023089
08:57:20|0.00023088
08:57:20|0.0002309
08:57:21|0.00023087
08:57:23|0.00023081
08:57:23|0.00023081
08:57:24|0.00023078
08:57:25|0.00023078
08:57:27|0.00023075
08:57:27|0.00023075
08:57:28|0.00023075
08:57:29|0.00023075
08:57:30|0.00023072
08:57:32|0.00023069
08:57:32|0.00023068
08:57:33|0.00023065
08:57:34|0.0002308
08:57:36|0.0002308
08:57:37|0.00023074
08:57:38|0.00023072
08:57:38|0.00023069
08:57:40|0.0002307
08:57:41|0.0002307
08:57:42|0.0002307
08:57:44|0.00023069
08:57:45|0.00023069
08:57:45|0.00023067
08:57:46|0.00023062
08:57:47|0.00023062
08:57:48|0.00023059
08:57:49|0.00023054
08:57:51|0.00023063
08:57:52|0.00023063
08:57:53|0.00023063
08:57:54|0.00023063
08:57:55|0.00023063
08:57:55|0.00023063
08:57:57|0.00023063
08:57:58|0.00023063
08:57:59|0.00023063
08:58:00|0.00023063
08:58:01|0.00023066
08:58:02|0.0002306
08:58:04|0.00023056
08:58:04|0.00023055
08:58:06|0.00023046
08:58:06|0.00023046
08:58:08|0.00023046
08:58:09|0.00023046
08:58:11|0.00023039
08:58:11|0.00023038
08:58:12|0.00023038
08:58:14|0.00023038
08:58:15|0.00023038
08:58:15|0.00023038
08:58:17|0.00023037
08:58:17|0.00023037
08:58:18|0.00023043
08:58:19|0.00023047
08:58:21|0.00023047
08:58:22|0.00023054
08:58:23|0.00023054
08:58:25|0.00023054
08:58:26|0.00023054
08:58:27|0.0002305
08:58:28|0.00023047
08:58:28|0.00023047
08:58:30|0.00023057
08:58:31|0.00023061
08:58:31|0.00023061
08:58:32|0.00023061
08:58:34|0.00023042
08:58:35|0.00023042
08:58:37|0.00023038
08:58:38|0.00023034
08:58:39|0.00023042
08:58:41|0.00023048
08:58:42|0.00023049
08:58:43|0.00023052
08:58:44|0.00023057
08:58:45|0.00023057
08:58:46|0.00023057
08:58:47|0.00023057
08:58:48|0.00023045
08:58:49|0.00023047
08:58:50|0.00023048
08:58:51|0.00023048
08:58:52|0.00023049
08:58:53|0.00023048
08:58:55|0.00023058
08:58:55|0.00023056
08:58:57|0.00023056
08:58:58|0.00023056
08:58:59|0.00023056
08:59:00|0.00023052
08:59:01|0.00023053
08:59:02|0.00023053
08:59:03|0.00023053
08:59:04|0.0002305
08:59:05|0.00023053
08:59:06|0.00023061
08:59:07|0.00023061
08:59:08|0.0002306
08:59:10|0.00023058
08:59:10|0.00023058
08:59:11|0.00023053
08:59:13|0.00023053
08:59:13|0.00023053
08:59:15|0.00023054
08:59:16|0.00023054
08:59:17|0.00023048
08:59:18|0.00023045
08:59:18|0.00023045
08:59:20|0.00023045
08:59:21|0.00023045
08:59:22|0.00023045
08:59:23|0.00023045
08:59:24|0.00023045
08:59:26|0.00023045
08:59:26|0.00023049
08:59:28|0.00023048
08:59:29|0.00023048
08:59:29|0.00023048
08:59:30|0.00023061
08:59:32|0.00023061
08:59:32|0.00023063
08:59:33|0.00023068
08:59:35|0.00023068
08:59:36|0.00023068
08:59:37|0.00023073
08:59:38|0.00023077
08:59:39|0.00023072
08:59:40|0.00023071
08:59:41|0.00023071
08:59:43|0.00023071
08:59:44|0.00023064
08:59:44|0.00023064
08:59:46|0.00023063
08:59:48|0.00023063
08:59:49|0.00023057
08:59:50|0.00023049
08:59:51|0.00023043
08:59:52|0.00023043
08:59:53|0.0002303
08:59:54|0.0002303
08:59:56|0.0002303
08:59:56|0.00023035
08:59:58|0.00023026
09:00:00|0.00023026
09:00:01|0.00023032
09:00:01|0.00023032
09:00:03|0.0002302
09:00:05|0.00023027
09:00:06|0.0002303
09:00:07|0.00023047
09:00:08|0.00023047
09:00:09|0.00023047
09:00:11|0.00023046
09:00:11|0.00023032
09:00:12|0.00023028
09:00:14|0.00023028
09:00:14|0.00023029
09:00:16|0.00023028
09:00:16|0.00023031
09:00:18|0.00023041
09:00:18|0.00023045
09:00:20|0.00023044
09:00:20|0.00023045
09:00:21|0.00023048
09:00:22|0.00023052
09:00:23|0.00023054
09:00:24|0.00023059
09:00:25|0.00023078
09:00:27|0.00023077
09:00:27|0.00023077
09:00:29|0.00023071
09:00:30|0.00023069
09:00:31|0.00023072
09:00:31|0.00023072
09:00:33|0.00023072
09:00:34|0.00023072
09:00:35|0.00023071
09:00:35|0.00023078
09:00:37|0.00023082
09:00:39|0.00023091
09:00:40|0.00023091
09:00:40|0.00023092
09:00:41|0.00023098
09:00:42|0.00023097
09:00:44|0.00023091
09:00:45|0.00023091
09:00:46|0.00023081
09:00:48|0.00023078
09:00:48|0.00023074
09:00:50|0.0002307
09:00:51|0.00023073
09:00:51|0.00023073
09:00:52|0.00023074
09:00:53|0.00023078
09:00:54|0.00023085
09:00:55|0.00023084
09:00:56|0.00023078
09:00:58|0.00023076
09:00:59|0.00023075
09:01:00|0.00023075
09:01:01|0.00023068
09:01:03|0.00023072
09:01:03|0.00023076
09:01:04|0.00023085
09:01:06|0.00023087
09:01:07|0.00023088
09:01:08|0.00023089
09:01:09|0.00023107
09:01:10|0.0002311
09:01:11|0.00023103
09:01:12|0.00023102
09:01:13|0.00023107
09:01:14|0.00023116
09:01:15|0.00023116
09:01:17|0.00023112
09:01:18|0.00023112
09:01:19|0.00023116
09:01:20|0.00023115
09:01:22|0.00023112
09:01:22|0.0002311
09:01:23|0.00023106
09:01:24|0.00023104
09:01:25|0.00023104
09:01:27|0.00023119
09:01:28|0.00023115
09:01:28|0.0002312
09:01:29|0.0002312
09:01:30|0.00023121
09:01:31|0.00023125
09:01:32|0.00023125
09:01:33|0.00023125
09:01:34|0.00023125
09:01:35|0.00023126
09:01:37|0.00023126
09:01:37|0.00023123
09:01:38|0.00023122
09:01:40|0.00023122
09:01:42|0.00023122
09:01:43|0.00023119
09:01:44|0.00023114
09:01:45|0.00023114
09:01:46|0.00023114
09:01:47|0.00023111
09:01:48|0.00023114
09:01:49|0.00023114
09:01:51|0.00023114
09:01:51|0.00023117
09:01:53|0.00023121
09:01:54|0.00023118
09:01:54|0.00023118
09:01:56|0.00023118
09:01:56|0.00023119
09:01:58|0.00023119
09:01:58|0.0002311
09:02:00|0.0002311
09:02:00|0.0002311
09:02:02|0.00023117
09:02:03|0.00023116
09:02:04|0.00023117
09:02:06|0.00023112
09:02:06|0.00023114
09:02:07|0.00023101
09:02:09|0.00023098
09:02:10|0.00023088
09:02:11|0.00023088
09:02:12|0.00023083
09:02:13|0.00023077
09:02:14|0.00023071
09:02:15|0.00023076
09:02:17|0.00023072
09:02:17|0.00023065
09:02:18|0.00023071
09:02:19|0.00023071
09:02:20|0.00023084
09:02:22|0.00023085
09:02:22|0.00023086
09:02:24|0.00023102
09:02:25|0.00023104
09:02:26|0.000231
09:02:27|0.000231
09:02:30|0.000231
09:02:31|0.00023106
09:02:31|0.00023107
09:02:32|0.00023108
09:02:33|0.00023105
09:02:34|0.00023098
09:02:36|0.00023091
09:02:37|0.00023091
09:02:38|0.00023099
09:02:38|0.00023105
09:02:40|0.00023113
09:02:41|0.00023113
09:02:41|0.00023113
09:02:44|0.00023114
09:02:45|0.00023115
09:02:46|0.00023115
09:02:47|0.00023115
09:02:48|0.00023114
09:02:49|0.00023114
09:02:50|0.00023114
09:02:51|0.00023113
09:02:53|0.00023106
09:02:53|0.00023106
09:02:54|0.00023106
09:02:56|0.00023106
09:02:56|0.00023105
09:02:57|0.00023101
09:02:58|0.00023102
09:02:59|0.00023102
09:03:00|0.00023101
09:03:02|0.00023101
09:03:03|0.00023108
09:03:05|0.00023113
09:03:06|0.00023098
09:03:07|0.00023092
09:03:08|0.00023092
09:03:09|0.00023095
09:03:10|0.00023095
09:03:12|0.00023095
09:03:13|0.00023095
09:03:13|0.00023095
09:03:15|0.00023095
09:03:15|0.00023101
09:03:17|0.00023095
09:03:17|0.00023091
09:03:19|0.00023095
09:03:19|0.00023094
09:03:21|0.00023095
09:03:22|0.00023102
09:03:22|0.00023108
09:03:24|0.00023117
09:03:26|0.00023102
09:03:27|0.00023107
09:03:27|0.00023107
09:03:28|0.00023107
09:03:29|0.00023107
09:03:30|0.00023111
09:03:31|0.0002311
09:03:32|0.00023115
09:03:34|0.00023115
09:03:35|0.00023115
09:03:36|0.00023115
09:03:37|0.0002312
09:03:39|0.0002312
09:03:39|0.00023114
09:03:41|0.00023112
09:03:43|0.00023119
09:03:44|0.00023118
09:03:45|0.00023106
09:03:47|0.00023116
09:03:48|0.00023115
09:03:49|0.00023111
09:03:50|0.00023121
09:03:52|0.00023115
09:03:53|0.00023115
09:03:54|0.00023115
09:03:55|0.00023105
09:03:55|0.00023105
09:03:57|0.00023105
09:03:59|0.00023102
09:04:00|0.00023102
09:04:01|0.00023103
09:04:02|0.00023101
09:04:04|0.000231
09:04:05|0.00023105
09:04:06|0.00023107
09:04:07|0.00023107
09:04:08|0.00023103
09:04:09|0.00023103
09:04:10|0.00023101
09:04:11|0.00023099
09:04:11|0.00023097
09:04:13|0.00023097
09:04:14|0.00023097
09:04:15|0.00023097
09:04:16|0.00023097
09:04:18|0.00023097
09:04:19|0.00023107
09:04:20|0.00023115
09:04:22|0.00023119
09:04:22|0.0002312
09:04:24|0.0002312
09:04:25|0.00023118
09:04:26|0.00023119
09:04:27|0.00023119
09:04:28|0.00023119
09:04:28|0.0002312
09:04:30|0.0002312
09:04:31|0.00023119
09:04:31|0.00023119
09:04:33|0.00023119
09:04:34|0.00023119
09:04:34|0.00023114
09:04:35|0.00023115
09:04:36|0.00023115
09:04:38|0.00023114
09:04:39|0.00023114
09:04:40|0.00023113
09:04:41|0.000231
09:04:43|0.00023096
09:04:44|0.00023096
09:04:46|0.00023096
09:04:46|0.00023096
09:04:48|0.00023102
09:04:49|0.00023104
09:04:51|0.00023103
09:04:51|0.00023103
09:04:52|0.00023103
09:04:53|0.00023103
09:04:54|0.00023103
09:04:55|0.00023101
09:04:56|0.00023101
09:04:58|0.00023104
09:04:59|0.00023103
09:05:00|0.00023103
09:05:01|0.00023104
09:05:02|0.00023107
09:05:03|0.00023108
09:05:04|0.00023099
09:05:05|0.00023099
09:05:07|0.00023099
09:05:07|0.0002311
09:05:08|0.00023115
09:05:09|0.00023115
09:05:11|0.00023115
09:05:11|0.00023115
09:05:12|0.00023113
09:05:13|0.00023113
09:05:15|0.00023113
09:05:16|0.00023106
09:05:18|0.00023104
09:05:18|0.00023104
09:05:20|0.00023104
09:05:22|0.00023103
09:05:22|0.00023103
09:05:23|0.00023103
09:05:25|0.00023087
09:05:25|0.00023097
09:05:26|0.00023097
09:05:28|0.00023097
09:05:29|0.00023093
09:05:30|0.00023093
09:05:30|0.00023097
09:05:31|0.00023097
09:05:32|0.00023096
09:05:33|0.00023096
09:05:35|0.00023096
09:05:36|0.00023102
09:05:37|0.00023102
09:05:38|0.00023101
09:05:39|0.00023106
09:05:40|0.00023105
09:05:41|0.00023106
09:05:43|0.00023106
09:05:44|0.00023106
09:05:46|0.00023108
09:05:46|0.00023109
09:05:49|0.00023109
09:05:51|0.00023109
09:05:52|0.00023109
09:05:53|0.00023109
09:05:55|0.00023109
09:05:56|0.0002311
09:05:57|0.0002311
09:05:59|0.00023109
09:05:59|0.00023109
09:06:00|0.00023109
09:06:01|0.0002311
09:06:03|0.0002311
09:06:04|0.00023106
09:06:04|0.00023106
09:06:05|0.00023097
09:06:07|0.00023094
09:06:07|0.00023077
09:06:08|0.00023083
09:06:09|0.00023082
09:06:10|0.00023082
09:06:12|0.00023082
09:06:13|0.00023082
09:06:14|0.00023082
09:06:15|0.00023072
09:06:16|0.00023073
09:06:17|0.00023073
09:06:18|0.00023073
09:06:19|0.00023073
09:06:21|0.00023075
09:06:22|0.00023077
09:06:23|0.00023075
09:06:23|0.00023089
09:06:24|0.00023091
09:06:26|0.00023089
09:06:26|0.00023084
09:06:28|0.00023092
09:06:29|0.0002309
09:06:30|0.00023089
09:06:31|0.0002309
09:06:31|0.0002309
09:06:33|0.0002309
09:06:33|0.00023093
09:06:35|0.00023097
09:06:37|0.00023096
09:06:37|0.00023105
09:06:39|0.00023106
09:06:39|0.00023105
09:06:40|0.00023105
09:06:41|0.00023105
09:06:42|0.00023105
09:06:43|0.00023103
09:06:45|0.00023103
09:06:45|0.00023096
09:06:47|0.00023097
09:06:49|0.00023096
09:06:50|0.00023096
09:06:50|0.00023098
09:06:51|0.00023098
09:06:53|0.00023098
09:06:54|0.00023099
09:06:55|0.00023099
09:06:56|0.00023099
09:06:58|0.00023099
09:06:58|0.00023098
09:07:00|0.00023099
09:07:01|0.00023098
09:07:02|0.00023098
09:07:02|0.00023098
09:07:03|0.00023098
09:07:05|0.00023099
09:07:05|0.00023092
09:07:06|0.00023087
09:07:08|0.00023091
09:07:09|0.00023087
09:07:10|0.00023087
09:07:11|0.00023087
09:07:12|0.00023084
09:07:13|0.00023093
09:07:14|0.00023092
09:07:15|0.00023093
09:07:16|0.00023093
09:07:17|0.00023092
09:07:18|0.00023091
09:07:19|0.00023091
09:07:20|0.00023087
09:07:21|0.00023087
09:07:22|0.00023087
09:07:23|0.00023087
09:07:25|0.00023088
09:07:26|0.00023082
09:07:26|0.00023075
09:07:28|0.0002308
09:07:28|0.0002308
09:07:29|0.0002308
09:07:31|0.00023096
09:07:32|0.00023096
09:07:32|0.00023098
09:07:34|0.00023098
09:07:35|0.00023098
09:07:35|0.00023101
09:07:36|0.00023105
09:07:38|0.0002311
09:07:38|0.0002311
09:07:39|0.00023103
09:07:40|0.00023103
09:07:42|0.00023101
09:07:43|0.00023102
09:07:43|0.00023102
09:07:45|0.00023102
09:07:46|0.00023102
09:07:48|0.00023107
09:07:50|0.00023106
09:07:51|0.00023106
09:07:52|0.0002311
09:07:53|0.00023109
09:07:54|0.0002311
09:07:56|0.0002311
09:07:56|0.0002311
09:07:58|0.0002311
09:07:58|0.00023103
09:08:00|0.00023103
09:08:01|0.00023099
09:08:02|0.00023095
09:08:03|0.00023095
09:08:04|0.00023094
09:08:05|0.00023091
09:08:07|0.00023091
09:08:07|0.00023092
09:08:09|0.00023092
09:08:10|0.00023092
09:08:11|0.00023086
09:08:13|0.00023086
09:08:13|0.00023087
09:08:14|0.00023084
09:08:15|0.00023084
09:08:16|0.00023085
09:08:18|0.00023087
09:08:18|0.00023088
09:08:20|0.00023088
09:08:21|0.00023104
09:08:22|0.00023107
09:08:22|0.00023107
09:08:24|0.00023106
09:08:25|0.00023106
09:08:26|0.0002311
09:08:27|0.00023111
09:08:28|0.00023111
09:08:29|0.00023111
09:08:30|0.00023111
09:08:32|0.00023112
09:08:34|0.00023116
09:08:34|0.00023115
09:08:36|0.00023119
09:08:37|0.00023117
09:08:37|0.00023117
09:08:38|0.00023117
09:08:40|0.00023117
09:08:41|0.00023119
09:08:42|0.00023119
09:08:43|0.00023119
09:08:43|0.00023111
09:08:45|0.00023104
09:08:45|0.00023104
09:08:48|0.00023114
09:08:49|0.00023114
09:08:50|0.00023117
09:08:52|0.00023117
09:08:53|0.00023123
09:08:54|0.00023122
09:08:55|0.00023122
09:08:56|0.0002312
09:08:57|0.00023115
09:08:58|0.00023112
09:08:59|0.00023114
09:09:01|0.00023114
09:09:02|0.00023115
09:09:03|0.00023115
09:09:04|0.00023117
09:09:05|0.00023118
09:09:06|0.00023119
09:09:07|0.00023119
09:09:08|0.00023117
09:09:09|0.00023117
09:09:10|0.00023117
09:09:11|0.00023117
09:09:12|0.00023115
09:09:13|0.00023112
09:09:14|0.00023106
09:09:16|0.00023107
09:09:16|0.00023107
09:09:18|0.00023107
09:09:18|0.00023107
09:09:20|0.00023109
09:09:21|0.00023111
09:09:21|0.00023106
09:09:23|0.00023106
09:09:24|0.00023114
09:09:25|0.00023114
09:09:26|0.00023112
09:09:27|0.00023114
09:09:28|0.00023114
09:09:29|0.00023119
09:09:30|0.00023119
09:09:31|0.00023123
09:09:33|0.00023123
09:09:34|0.00023123
09:09:35|0.0002312
09:09:36|0.0002312
09:09:37|0.0002312
09:09:38|0.0002312
09:09:39|0.00023126
09:09:40|0.00023124
09:09:41|0.00023124
09:09:42|0.00023124
09:09:43|0.00023124
09:09:44|0.00023125
09:09:45|0.00023123
09:09:46|0.00023121
09:09:48|0.00023121
09:09:49|0.00023119
09:09:51|0.00023118
09:09:51|0.00023126
09:09:53|0.0002312
09:09:54|0.00023126
09:09:56|0.00023126
09:09:56|0.00023122
09:09:57|0.00023121
09:09:59|0.00023117
09:10:00|0.00023116
09:10:01|0.00023116
09:10:02|0.0002312
09:10:03|0.00023121
09:10:04|0.00023121
09:10:05|0.00023121
09:10:06|0.00023121
09:10:07|0.00023129
09:10:08|0.00023129
09:10:09|0.00023136
09:10:10|0.00023142
09:10:11|0.00023143
09:10:12|0.00023142
09:10:13|0.00023136
09:10:14|0.00023128
09:10:16|0.00023125
09:10:16|0.00023125
09:10:18|0.00023125
09:10:18|0.00023124
09:10:20|0.00023141
09:10:21|0.00023145
09:10:22|0.00023144
09:10:23|0.00023139
09:10:24|0.00023141
09:10:25|0.00023153
09:10:26|0.00023148
09:10:26|0.00023147
09:10:28|0.00023146
09:10:29|0.00023146
09:10:30|0.00023142
09:10:31|0.00023142
09:10:32|0.00023151
09:10:33|0.00023151
09:10:34|0.00023151
09:10:35|0.00023155
09:10:37|0.00023148
09:10:38|0.00023145
09:10:38|0.00023138
09:10:39|0.00023138
09:10:41|0.00023138
09:10:41|0.00023138
09:10:43|0.00023137
09:10:45|0.00023125
09:10:45|0.00023154
09:10:47|0.00023154
09:10:49|0.00023153
09:10:50|0.0002315
09:10:51|0.0002315
09:10:53|0.00023148
09:10:54|0.00023148
09:10:54|0.00023148
09:10:55|0.00023151
09:10:56|0.00023151
09:10:58|0.00023151
09:10:58|0.00023151
09:11:00|0.00023152
09:11:00|0.00023156
09:11:01|0.00023159
09:11:02|0.00023158
09:11:04|0.00023159
09:11:05|0.00023159
09:11:06|0.00023159
09:11:07|0.00023159
09:11:07|0.0002316
09:11:09|0.00023157
09:11:10|0.00023159
09:11:11|0.00023159
09:11:12|0.00023154
09:11:13|0.00023153
09:11:14|0.00023153
09:11:15|0.00023151
09:11:16|0.00023151
09:11:17|0.00023155
09:11:18|0.00023155
09:11:19|0.00023156
09:11:20|0.00023158
09:11:21|0.00023157
09:11:22|0.00023157
09:11:24|0.0002316
09:11:25|0.0002316
09:11:27|0.0002316
09:11:28|0.0002316
09:11:29|0.00023163
09:11:30|0.00023163
09:11:31|0.00023163
09:11:32|0.00023163
09:11:33|0.00023163
09:11:34|0.0002317
09:11:35|0.00023169
09:11:36|0.00023169
09:11:37|0.00023169
09:11:38|0.0002317
09:11:39|0.0002317
09:11:40|0.00023178
09:11:41|0.00023176
09:11:42|0.00023175
09:11:43|0.00023175
09:11:45|0.00023176
09:11:45|0.00023176
09:11:46|0.00023176
09:11:47|0.00023175
09:11:49|0.0002317
09:11:50|0.00023175
09:11:51|0.00023175
09:11:52|0.00023174
09:11:54|0.00023169
09:11:54|0.00023159
09:11:56|0.00023153
09:11:57|0.00023153
09:11:58|0.0002315
09:11:59|0.00023152
09:12:00|0.00023137
09:12:02|0.00023137
09:12:02|0.00023141
09:12:03|0.00023152
09:12:04|0.00023151
09:12:05|0.00023145
09:12:06|0.00023146
09:12:07|0.0002314
09:12:09|0.00023137
09:12:10|0.0002314
09:12:11|0.0002314
09:12:11|0.0002314
09:12:13|0.0002314
09:12:14|0.00023142
09:12:15|0.00023141
09:12:16|0.00023141
09:12:17|0.00023141
09:12:18|0.00023139
09:12:19|0.00023139
09:12:21|0.00023139
09:12:21|0.00023136
09:12:22|0.00023136
09:12:24|0.00023136
09:12:25|0.00023132
09:12:26|0.00023131
09:12:27|0.00023125
09:12:28|0.00023113
09:12:29|0.00023114
09:12:30|0.00023125
09:12:30|0.00023124
09:12:32|0.00023123
09:12:33|0.0002312
09:12:33|0.00023116
09:12:35|0.00023111
09:12:35|0.00023109
09:12:36|0.00023109
09:12:38|0.00023109
09:12:38|0.00023092
09:12:40|0.0002309
09:12:41|0.00023087
09:12:42|0.00023081
09:12:43|0.0002308
09:12:44|0.00023081
09:12:45|0.00023081
09:12:46|0.00023084
09:12:47|0.00023083
09:12:48|0.00023086
09:12:49|0.00023086
09:12:51|0.00023086
09:12:52|0.00023086
09:12:54|0.00023085
09:12:54|0.00023085
09:12:55|0.00023085
09:12:57|0.00023089
09:12:58|0.00023099
09:12:59|0.00023096
09:13:00|0.00023095
09:13:01|0.00023096
09:13:02|0.00023095
09:13:03|0.00023095
09:13:04|0.00023096
09:13:05|0.00023096
09:13:06|0.00023096
09:13:07|0.00023096
09:13:08|0.00023096
09:13:10|0.00023096
09:13:10|0.00023096
09:13:11|0.00023095
09:13:12|0.00023095
09:13:14|0.00023092
09:13:15|0.00023093
09:13:16|0.00023096
09:13:18|0.00023095
09:13:18|0.00023096
09:13:20|0.00023096
09:13:21|0.00023095
09:13:22|0.00023096
09:13:23|0.000231
09:13:23|0.000231
09:13:25|0.000231
09:13:26|0.000231
09:13:27|0.000231
09:13:27|0.000231
09:13:29|0.000231
09:13:30|0.00023102
09:13:31|0.00023102
09:13:32|0.00023109
09:13:33|0.0002311
09:13:34|0.00023111
09:13:35|0.00023111
09:13:36|0.00023115
09:13:37|0.00023115
09:13:38|0.00023115
09:13:39|0.00023117
09:13:40|0.00023117
09:13:41|0.0002312
09:13:42|0.0002312
09:13:43|0.0002312
09:13:44|0.00023125
09:13:45|0.00023126
09:13:46|0.00023127
09:13:47|0.00023127
09:13:48|0.00023126
09:13:49|0.00023126
09:13:50|0.00023126
09:13:52|0.00023137
09:13:53|0.00023138
09:13:54|0.00023142
09:13:55|0.00023142
09:13:56|0.00023142
09:13:58|0.0002314
09:13:59|0.0002314
09:13:59|0.00023144
09:14:01|0.00023136
09:14:02|0.00023136
09:14:03|0.00023136
09:14:05|0.00023149
09:14:06|0.00023152
09:14:06|0.00023145
09:14:07|0.00023144
09:14:09|0.00023133
09:14:10|0.00023132
09:14:11|0.00023139
09:14:12|0.0002314
09:14:13|0.00023139
09:14:14|0.00023139
09:14:15|0.00023138
09:14:16|0.00023137
09:14:17|0.00023136
09:14:19|0.00023134
09:14:19|0.00023134
09:14:21|0.0002313
09:14:22|0.00023132
09:14:23|0.00023132
09:14:25|0.00023132
09:14:26|0.00023132
09:14:26|0.00023132
09:14:27|0.00023125
09:14:28|0.00023134
09:14:29|0.00023111
09:14:31|0.00023107
09:14:32|0.00023104
09:14:33|0.00023103
09:14:33|0.00023103
09:14:35|0.00023103
09:14:36|0.00023099
09:14:37|0.00023099
09:14:38|0.000231
09:14:39|0.00023104
09:14:39|0.00023101
09:14:41|0.00023101
09:14:42|0.00023101
09:14:42|0.00023101
09:14:44|0.00023101
09:14:44|0.00023101
09:14:46|0.00023101
09:14:47|0.00023101
09:14:48|0.00023106
09:14:49|0.00023106
09:14:50|0.00023105
09:14:52|0.00023105
09:14:53|0.00023105
09:14:54|0.00023102
09:14:56|0.00023105
09:14:57|0.00023105
09:14:58|0.00023104
09:14:59|0.00023104
09:15:00|0.00023102
09:15:01|0.00023102
09:15:02|0.00023102
09:15:04|0.00023102
09:15:04|0.00023099
09:15:05|0.00023096
09:15:06|0.00023101
09:15:07|0.00023117
09:15:08|0.00023117
09:15:09|0.00023108
09:15:11|0.00023108
09:15:11|0.00023109
09:15:12|0.00023111
09:15:13|0.00023121
09:15:14|0.00023127
09:15:15|0.00023131
09:15:16|0.00023135
09:15:18|0.00023137
09:15:18|0.00023151
09:15:20|0.00023152
09:15:20|0.00023153
09:15:22|0.00023156
09:15:23|0.00023158
09:15:24|0.00023159
09:15:25|0.00023175
09:15:26|0.00023175
09:15:27|0.00023174
09:15:28|0.00023169
09:15:29|0.00023168
09:15:30|0.00023168
09:15:30|0.00023167
09:15:31|0.00023167
09:15:33|0.00023167
09:15:34|0.00023167
09:15:35|0.00023164
09:15:36|0.00023164
09:15:36|0.00023167
09:15:38|0.00023167
09:15:39|0.00023167
09:15:40|0.00023167
09:15:41|0.00023172
09:15:42|0.00023179
09:15:43|0.00023174
09:15:44|0.00023176
09:15:45|0.0002318
09:15:46|0.00023185
09:15:47|0.00023184
09:15:48|0.00023184
09:15:49|0.00023182
09:15:50|0.00023188
09:15:51|0.00023188
09:15:52|0.00023186
09:15:54|0.0002318
09:15:56|0.00023178
09:15:57|0.00023179
09:15:58|0.00023179
09:15:59|0.00023178
09:16:00|0.00023185
09:16:01|0.00023188
09:16:02|0.00023187
09:16:03|0.00023184
09:16:04|0.00023184
09:16:05|0.00023184
09:16:06|0.00023184
09:16:07|0.00023184
09:16:08|0.00023184
09:16:10|0.00023184
09:16:11|0.00023184
09:16:12|0.00023188
09:16:14|0.00023195
09:16:15|0.00023194
09:16:16|0.00023195
09:16:17|0.00023195
09:16:18|0.00023208
09:16:19|0.00023208
09:16:20|0.00023218
09:16:21|0.00023214
09:16:23|0.00023212
09:16:23|0.0002321
09:16:25|0.00023211
09:16:26|0.00023206
09:16:26|0.00023203
09:16:28|0.00023203
09:16:29|0.00023201
09:16:29|0.00023201
09:16:31|0.00023202
09:16:31|0.00023202
09:16:33|0.00023202
09:16:34|0.00023193
09:16:36|0.00023191
09:16:37|0.0002319
09:16:38|0.00023191
09:16:39|0.00023191
09:16:40|0.00023186
09:16:41|0.00023183
09:16:42|0.00023181
09:16:43|0.00023181
09:16:44|0.00023176
09:16:45|0.00023173
09:16:46|0.00023171
09:16:47|0.00023171
09:16:48|0.0002317
09:16:49|0.00023165
09:16:50|0.00023164
09:16:52|0.00023161
09:16:52|0.00023161
09:16:53|0.0002316
09:16:54|0.0002316
09:16:56|0.00023161
09:16:57|0.00023163
09:16:59|0.00023165
09:17:00|0.00023161
09:17:00|0.00023161
09:17:01|0.00023161
09:17:03|0.0002316
09:17:04|0.00023153
09:17:05|0.00023149
09:17:06|0.00023158
09:17:08|0.00023156
09:17:09|0.00023156
09:17:09|0.00023156
09:17:10|0.00023156
09:17:12|0.00023155
09:17:13|0.00023155
09:17:14|0.00023155
09:17:14|0.00023155
09:17:17|0.00023146
09:17:17|0.00023147
09:17:18|0.00023158
09:17:19|0.00023159
09:17:20|0.00023159
09:17:22|0.00023159
09:17:22|0.00023153
09:17:24|0.00023153
09:17:25|0.00023153
09:17:27|0.00023145
09:17:28|0.00023145
09:17:28|0.00023159
09:17:29|0.00023164
09:17:31|0.00023166
09:17:32|0.0002317
09:17:33|0.00023167
09:17:34|0.00023159
09:17:35|0.0002316
09:17:36|0.0002316
09:17:37|0.0002316
09:17:38|0.0002316
09:17:39|0.0002316
09:17:41|0.00023153
09:17:41|0.00023142
09:17:42|0.00023143
09:17:43|0.00023141
09:17:45|0.00023139
09:17:45|0.00023132
09:17:47|0.00023133
09:17:47|0.00023132
09:17:49|0.0002313
09:17:49|0.00023121
09:17:50|0.00023121
09:17:51|0.00023116
09:17:52|0.00023105
09:17:54|0.0002311
09:17:56|0.00023116
09:17:57|0.00023128
09:17:59|0.00023133
09:18:00|0.00023132
09:18:01|0.00023132
09:18:03|0.00023133
09:18:04|0.00023142
09:18:06|0.00023142
09:18:07|0.00023142
09:18:08|0.00023143
09:18:08|0.00023145
09:18:09|0.00023141
09:18:11|0.00023141
09:18:12|0.00023146
09:18:13|0.00023149
09:18:14|0.00023149
09:18:15|0.00023141
09:18:17|0.00023139
09:18:17|0.0002314
09:18:19|0.0002314
09:18:20|0.00023139
09:18:20|0.0002313
09:18:21|0.00023129
09:18:23|0.00023129
09:18:23|0.00023129
09:18:25|0.00023129
09:18:26|0.00023129
09:18:27|0.00023138
09:18:28|0.00023138
09:18:29|0.00023137
09:18:31|0.00023137
09:18:32|0.00023138
09:18:33|0.00023138
09:18:34|0.00023138
09:18:35|0.00023138
09:18:36|0.00023142
09:18:37|0.00023151
09:18:38|0.00023151
09:18:39|0.00023143
09:18:40|0.00023143
09:18:41|0.00023168
09:18:42|0.0002317
09:18:43|0.0002317
09:18:44|0.0002317
09:18:45|0.0002317
09:18:46|0.0002317
09:18:48|0.00023172
09:18:48|0.00023169
09:18:49|0.00023167
09:18:51|0.00023168
09:18:51|0.00023172
09:18:53|0.00023177
09:18:54|0.00023192
09:18:55|0.00023191
09:18:57|0.00023191
09:18:58|0.00023191
09:18:59|0.00023191
09:19:01|0.00023192
09:19:02|0.00023202
09:19:03|0.000232
09:19:03|0.00023198
09:19:05|0.00023191
09:19:06|0.00023189
09:19:07|0.00023184
09:19:08|0.00023175
09:19:10|0.00023178
09:19:10|0.00023168
09:19:11|0.00023162
09:19:13|0.00023156
09:19:13|0.00023155
09:19:15|0.00023155
09:19:16|0.00023154
09:19:17|0.00023142
09:19:18|0.00023142
09:19:19|0.00023147
09:19:20|0.00023142
09:19:21|0.00023142
09:19:22|0.00023141
09:19:23|0.00023141
09:19:24|0.00023128
09:19:25|0.00023133
09:19:26|0.00023127
09:19:27|0.00023127
09:19:28|0.00023117
09:19:29|0.00023115
09:19:31|0.00023113
09:19:31|0.00023109
09:19:32|0.00023109
09:19:34|0.00023106
09:19:35|0.00023102
09:19:35|0.00023096
09:19:37|0.00023099
09:19:38|0.00023096
09:19:40|0.00023096
09:19:40|0.00023096
09:19:41|0.00023095
09:19:42|0.00023096
09:19:44|0.00023104
09:19:44|0.00023104
09:19:45|0.00023104
09:19:46|0.00023101
09:19:48|0.00023101
09:19:49|0.00023101
09:19:49|0.00023101
09:19:51|0.00023101
09:19:52|0.00023102
09:19:52|0.00023099
09:19:53|0.00023099
09:19:55|0.00023104
09:19:55|0.00023104
09:19:58|0.00023104
09:19:58|0.00023105
09:19:59|0.00023106
09:20:01|0.00023104
09:20:01|0.00023104
09:20:03|0.00023104
09:20:05|0.00023109
09:20:05|0.00023108
09:20:06|0.00023108
09:20:07|0.00023108
09:20:08|0.00023108
09:20:10|0.00023107
09:20:10|0.00023112
09:20:11|0.00023114
09:20:13|0.00023123
09:20:13|0.00023129
09:20:14|0.00023137
09:20:16|0.00023139
09:20:16|0.00023139
09:20:18|0.00023139
09:20:19|0.00023144
09:20:20|0.00023146
09:20:20|0.00023151
09:20:22|0.00023151
09:20:23|0.00023151
09:20:24|0.00023152
09:20:25|0.00023154
09:20:26|0.00023152
09:20:27|0.00023152
09:20:28|0.00023161
09:20:29|0.00023157
09:20:30|0.00023162
09:20:31|0.00023162
09:20:32|0.00023162
09:20:33|0.00023156
09:20:34|0.00023159
09:20:35|0.0002316
09:20:36|0.0002316
09:20:37|0.0002316
09:20:38|0.00023157
09:20:40|0.00023157
09:20:42|0.00023155
09:20:42|0.0002315
09:20:43|0.00023149
09:20:44|0.0002314
09:20:45|0.0002314
09:20:46|0.0002314
09:20:47|0.0002314
09:20:48|0.0002314
09:20:49|0.0002314
09:20:50|0.00023134
09:20:51|0.00023133
09:20:52|0.00023133
09:20:53|0.00023133
09:20:54|0.00023133
09:20:56|0.00023145
09:20:57|0.00023143
09:20:59|0.00023142
09:20:59|0.00023141
09:21:01|0.00023141
09:21:01|0.0002314
09:21:03|0.00023141
09:21:04|0.00023141
09:21:05|0.00023138
09:21:06|0.00023138
09:21:07|0.00023139
09:21:08|0.00023138
09:21:09|0.00023139
09:21:11|0.00023139
09:21:11|0.00023148
09:21:13|0.00023148
09:21:13|0.00023147
09:21:15|0.00023147
09:21:16|0.00023147
09:21:16|0.00023147
09:21:18|0.00023147
09:21:18|0.00023147
09:21:19|0.00023139
09:21:20|0.0002314
09:21:22|0.00023149
09:21:22|0.00023148
09:21:24|0.00023148
09:21:25|0.00023149
09:21:26|0.00023148
09:21:27|0.00023148
09:21:28|0.00023148
09:21:29|0.00023148
09:21:30|0.00023148
09:21:31|0.00023148
09:21:32|0.00023142
09:21:33|0.00023142
09:21:34|0.00023136
09:21:35|0.00023131
09:21:36|0.00023131
09:21:37|0.00023128
09:21:38|0.0002312
09:21:39|0.0002312
09:21:40|0.0002312
09:21:41|0.0002312
09:21:42|0.0002312
09:21:43|0.00023116
09:21:44|0.00023116
09:21:45|0.00023113
09:21:46|0.00023112
09:21:48|0.00023111
09:21:49|0.00023106
09:21:50|0.00023103
09:21:50|0.00023103
09:21:52|0.00023103
09:21:52|0.00023102
09:21:53|0.00023101
09:21:55|0.00023089
09:21:56|0.00023089
09:21:57|0.00023088
09:21:57|0.00023089
09:21:58|0.00023089
09:22:00|0.00023094
09:22:00|0.0002309
09:22:01|0.0002309
09:22:04|0.00023098
09:22:05|0.00023093
09:22:06|0.00023086
09:22:07|0.00023081
09:22:08|0.00023081
09:22:09|0.00023081
09:22:10|0.00023085
09:22:11|0.00023085
09:22:12|0.00023086
09:22:13|0.00023098
09:22:14|0.00023094
09:22:16|0.00023098
09:22:17|0.00023105
09:22:19|0.00023107
09:22:20|0.00023107
09:22:20|0.0002311
09:22:22|0.00023118
09:22:23|0.00023126
09:22:23|0.00023123
09:22:25|0.00023123
09:22:26|0.00023123
09:22:27|0.00023113
09:22:29|0.00023113
09:22:29|0.00023113
09:22:31|0.00023112
09:22:31|0.00023112
09:22:33|0.00023111
09:22:34|0.00023102
09:22:35|0.00023103
09:22:36|0.00023099
09:22:38|0.00023099
09:22:39|0.00023092
09:22:40|0.00023095
09:22:41|0.00023094
09:22:42|0.00023094
09:22:43|0.00023086
09:22:44|0.00023092
09:22:45|0.00023099
09:22:46|0.00023098
09:22:47|0.00023094
09:22:48|0.00023094
09:22:49|0.00023094
09:22:50|0.00023094
09:22:51|0.00023095
09:22:52|0.00023095
09:22:53|0.00023095
09:22:54|0.00023094
09:22:55|0.00023094
09:22:56|0.00023094
09:22:57|0.0002309
09:22:58|0.00023091
09:22:59|0.00023091
09:23:01|0.00023091
09:23:01|0.00023095
09:23:03|0.00023094
09:23:03|0.00023089
09:23:05|0.00023087
09:23:07|0.00023081
09:23:07|0.00023078
09:23:08|0.00023078
09:23:09|0.00023078
09:23:11|0.00023089
09:23:11|0.00023083
09:23:12|0.00023078
09:23:14|0.00023067
09:23:15|0.00023063
09:23:16|0.00023063
09:23:17|0.00023062
09:23:18|0.00023062
09:23:19|0.00023061
09:23:20|0.00023056
09:23:22|0.00023051
09:23:22|0.00023051
09:23:23|0.00023042
09:23:24|0.00023043
09:23:25|0.00023041
09:23:26|0.00023038
09:23:28|0.00023035
09:23:29|0.00023044
09:23:29|0.00023044
09:23:30|0.00023031
09:23:32|0.00023023
09:23:32|0.00022995
09:23:33|0.00022993
09:23:35|0.00022996
09:23:36|0.00022994
09:23:36|0.00022988
09:23:38|0.00022988
09:23:38|0.00022985
09:23:39|0.00022986
09:23:41|0.00022986
09:23:42|0.00022997
09:23:43|0.00022994
09:23:44|0.00022998
09:23:45|0.00022994
09:23:46|0.00022991
09:23:47|0.00022989
09:23:48|0.00022987
09:23:49|0.00022985
09:23:50|0.00022985
09:23:51|0.00022978
09:23:52|0.00022986
09:23:53|0.00022986
09:23:54|0.00022981
09:23:55|0.0002298
09:23:57|0.0002298
09:23:57|0.00022978
09:23:58|0.00022981
09:23:59|0.00022981
09:24:00|0.00022994
09:24:03|0.00022991
09:24:03|0.00022997
09:24:04|0.00023006
09:24:06|0.00023006
09:24:07|0.00023006
09:24:08|0.00023006
09:24:09|0.00023023
09:24:10|0.00023013
09:24:11|0.00023009
09:24:12|0.00023002
09:24:13|0.00022988
09:24:14|0.00022992
09:24:15|0.00022992
09:24:17|0.00022993
09:24:17|0.00022999
09:24:19|0.00023
09:24:19|0.00023006
09:24:20|0.00023005
09:24:22|0.00023005
09:24:23|0.00023002
09:24:24|0.00022995
09:24:26|0.00022994
09:24:26|0.00022996
09:24:28|0.00022995
09:24:28|0.00022992
09:24:29|0.00022992
09:24:30|0.00022988
09:24:32|0.00022995
09:24:34|0.00023004
09:24:34|0.00023004
09:24:35|0.00023003
09:24:36|0.00023003
09:24:38|0.00022995
09:24:39|0.00023005
09:24:40|0.00023001
09:24:41|0.00022999
09:24:42|0.00022997
09:24:43|0.00023
09:24:44|0.00023
09:24:46|0.00023
09:24:46|0.00023003
09:24:47|0.00023008
09:24:48|0.00022998
09:24:49|0.00022998
09:24:50|0.00022998
09:24:52|0.00022995
09:24:52|0.00022997
09:24:53|0.00023004
09:24:55|0.00023004
09:24:55|0.00023003
09:24:57|0.00023001
09:24:57|0.00023001
09:24:58|0.00023003
09:24:59|0.00023003
09:25:01|0.00023003
09:25:03|0.00023005
09:25:04|0.00022999
09:25:06|0.00022999
09:25:07|0.00023014
09:25:07|0.00023017
09:25:08|0.00023015
09:25:09|0.00023015
09:25:10|0.00023018
09:25:12|0.00023019
09:25:12|0.00023012
09:25:13|0.00023013
09:25:14|0.00023013
09:25:15|0.00023011
09:25:17|0.00023007
09:25:18|0.00023031
09:25:20|0.00023031
09:25:20|0.00023029
09:25:22|0.0002303
09:25:23|0.00023032
09:25:23|0.00023032
09:25:25|0.00023034
09:25:25|0.00023047
09:25:27|0.00023046
09:25:28|0.00023045
09:25:28|0.00023045
09:25:29|0.00023045
09:25:30|0.00023045
09:25:32|0.0002304
09:25:33|0.0002304
09:25:33|0.0002304
09:25:34|0.00023038
09:25:36|0.00023031
09:25:36|0.00023031
09:25:38|0.00023031
09:25:39|0.00023024
09:25:40|0.00023024
09:25:41|0.00023024
09:25:42|0.00023024
09:25:43|0.00023026
09:25:44|0.00023026
09:25:45|0.00023027
09:25:46|0.00023027
09:25:48|0.00023029
09:25:48|0.0002303
09:25:49|0.0002303
09:25:50|0.0002303
09:25:52|0.00023029
09:25:53|0.00023024
09:25:53|0.00023015
09:25:54|0.00023021
09:25:55|0.00023032
09:25:56|0.00023032
09:25:57|0.00023032
09:25:58|0.00023043
09:25:59|0.00023044
09:26:00|0.00023045
09:26:01|0.00023045
09:26:03|0.0002304
09:26:05|0.00023018
09:26:06|0.00023013
09:26:08|0.00023013
09:26:08|0.00023013
09:26:09|0.00023017
09:26:10|0.00023018
09:26:12|0.00023025
09:26:13|0.00023025
09:26:14|0.00023028
09:26:15|0.00023028
09:26:17|0.00023028
09:26:17|0.00023042
09:26:18|0.00023042
09:26:19|0.00023048
09:26:21|0.00023048
09:26:21|0.00023048
09:26:23|0.00023048
09:26:24|0.00023052
09:26:25|0.00023053
09:26:25|0.00023053
09:26:26|0.00023037
09:26:27|0.00023037
09:26:29|0.00023037
09:26:30|0.00023037
09:26:31|0.00023037
09:26:32|0.00023037
09:26:34|0.00023038
09:26:34|0.00023037
09:26:36|0.00023034
09:26:37|0.00023032
09:26:38|0.00023032
09:26:39|0.00023033
09:26:40|0.00023034
09:26:41|0.00023034
09:26:43|0.00023034
09:26:43|0.00023034
09:26:45|0.00023036
09:26:46|0.00023033
09:26:46|0.00023042
09:26:47|0.00023037
09:26:49|0.00023035
09:26:49|0.0002303
09:26:51|0.00023035
09:26:52|0.00023035
09:26:53|0.00023035
09:26:54|0.00023035
09:26:54|0.00023035
09:26:55|0.00023035
09:26:56|0.00023034
09:26:58|0.00023034
09:26:59|0.00023034
09:27:00|0.00023048
09:27:01|0.00023046
09:27:02|0.00023046
09:27:03|0.00023046
09:27:05|0.00023059
09:27:06|0.00023058
09:27:07|0.00023058
09:27:09|0.00023057
09:27:10|0.00023037
09:27:11|0.00023037
09:27:12|0.00023037
09:27:13|0.00023037
09:27:14|0.00023037
09:27:16|0.00023038
09:27:16|0.00023047
09:27:18|0.00023045
09:27:19|0.00023046
09:27:19|0.00023045
09:27:20|0.00023045
09:27:22|0.00023042
09:27:23|0.00023042
09:27:24|0.00023041
09:27:26|0.00023041
09:27:27|0.0002304
09:27:29|0.00023048
09:27:30|0.00023048
09:27:31|0.00023039
09:27:32|0.00023038
09:27:32|0.00023035
09:27:34|0.00023028
09:27:36|0.00023018
09:27:36|0.00023019
09:27:37|0.00023023
09:27:38|0.00023023
09:27:39|0.00023023
09:27:40|0.00023039
09:27:41|0.00023045
09:27:42|0.00023044
09:27:44|0.00023057
09:27:44|0.00023056
09:27:45|0.00023056
09:27:47|0.00023056
09:27:47|0.00023056
09:27:50|0.00023056
09:27:50|0.0002308
09:27:51|0.00023092
09:27:52|0.0002309
09:27:54|0.00023089
09:27:55|0.00023088
09:27:56|0.00023094
09:27:57|0.00023099
09:27:58|0.00023092
09:27:59|0.00023131
09:28:00|0.00023146
09:28:01|0.00023146
09:28:02|0.00023153
09:28:03|0.00023164
09:28:04|0.00023189
09:28:05|0.00023201
09:28:06|0.00023208
09:28:07|0.00023203
09:28:09|0.00023187
09:28:10|0.00023183
09:28:10|0.00023197
09:28:12|0.000232
09:28:13|0.00023217
09:28:14|0.00023231
09:28:15|0.00023225
09:28:16|0.00023233
09:28:17|0.00023217
09:28:18|0.00023217
09:28:19|0.00023217
09:28:20|0.00023216
09:28:22|0.00023224
09:28:22|0.00023214
09:28:24|0.00023207
09:28:24|0.00023214
09:28:26|0.00023203
09:28:27|0.00023208
09:28:28|0.00023231
09:28:28|0.00023228
09:28:30|0.00023239
09:28:30|0.00023234
09:28:32|0.00023229
09:28:33|0.0002324
09:28:34|0.0002324
09:28:35|0.00023224
09:28:36|0.00023216
09:28:37|0.0002322
09:28:39|0.00023206
09:28:39|0.00023199
09:28:41|0.00023201
09:28:41|0.00023214
09:28:43|0.00023242
09:28:44|0.00023239
09:28:44|0.00023234
09:28:46|0.0002324
09:28:47|0.00023242
09:28:48|0.00023242
09:28:49|0.00023242
09:28:50|0.00023222
09:28:51|0.00023233
09:28:53|0.00023234
09:28:53|0.00023223
09:28:54|0.00023227
09:28:55|0.00023227
09:28:57|0.00023219
09:28:57|0.00023204
09:28:58|0.00023231
09:29:00|0.00023229
09:29:00|0.00023232
09:29:02|0.00023237
09:29:02|0.00023231
09:29:04|0.00023261
09:29:04|0.00023275
09:29:05|0.00023258
09:29:06|0.00023253
09:29:07|0.00023286
09:29:09|0.00023295
09:29:09|0.00023287
09:29:11|0.00023277
09:29:12|0.00023274
09:29:14|0.00023259
09:29:15|0.00023254
09:29:16|0.00023276
09:29:16|0.00023275
09:29:18|0.00023271
09:29:18|0.00023264
09:29:20|0.00023245
09:29:21|0.00023226
09:29:22|0.00023215
09:29:23|0.00023218
09:29:24|0.00023223
09:29:25|0.00023242
09:29:26|0.00023252
09:29:28|0.00023238
09:29:29|0.00023237
09:29:30|0.00023229
09:29:31|0.00023233
09:29:32|0.00023224
09:29:32|0.00023218
09:29:33|0.00023221
09:29:34|0.00023221
09:29:36|0.00023218
09:29:37|0.00023224
09:29:38|0.00023219
09:29:39|0.00023217
09:29:40|0.00023217
09:29:41|0.00023222
09:29:43|0.00023222
09:29:43|0.00023215
09:29:44|0.00023214
09:29:45|0.00023222
09:29:46|0.00023225
09:29:48|0.00023225
09:29:48|0.00023229
09:29:49|0.00023234
09:29:50|0.00023233
09:29:51|0.00023234
09:29:52|0.00023234
09:29:53|0.00023226
09:29:55|0.00023222
09:29:55|0.00023218
09:29:57|0.00023213
09:29:59|0.00023213
09:30:00|0.00023212
09:30:00|0.00023212
09:30:01|0.00023219
09:30:02|0.0002323
09:30:04|0.00023233
09:30:04|0.00023229
09:30:05|0.00023223
09:30:07|0.00023238
09:30:09|0.00023246
09:30:10|0.00023246
09:30:12|0.00023241
09:30:12|0.00023255
09:30:13|0.00023256
09:30:15|0.00023255
09:30:16|0.00023255
09:30:17|0.00023244
09:30:18|0.00023249
09:30:19|0.00023246
09:30:20|0.00023242
09:30:21|0.00023259
09:30:22|0.00023255
09:30:23|0.00023268
09:30:24|0.00023268
09:30:25|0.00023257
09:30:26|0.00023257
09:30:27|0.00023257
09:30:28|0.00023257
09:30:29|0.00023253
09:30:30|0.00023253
09:30:32|0.00023253
09:30:33|0.00023253
09:30:33|0.00023252
09:30:34|0.00023258
09:30:35|0.00023261
09:30:37|0.00023259
09:30:38|0.0002325
09:30:39|0.00023246
09:30:40|0.00023264
09:30:41|0.00023265
09:30:42|0.00023254
09:30:43|0.00023254
09:30:44|0.00023254
09:30:45|0.00023252
09:30:46|0.00023253
09:30:47|0.00023258
09:30:48|0.00023258
09:30:49|0.00023266
09:30:50|0.00023267
09:30:51|0.00023257
09:30:52|0.00023255
09:30:53|0.00023251
09:30:54|0.00023254
09:30:55|0.00023253
09:30:56|0.00023253
09:30:58|0.00023259
09:30:59|0.00023257
09:31:00|0.00023255
09:31:01|0.00023256
09:31:03|0.0002326
09:31:04|0.00023256
09:31:05|0.00023257
09:31:05|0.00023256
09:31:06|0.00023267
09:31:07|0.00023267
09:31:10|0.00023269
09:31:11|0.0002326
09:31:13|0.0002326
09:31:14|0.00023267
09:31:15|0.00023285
09:31:15|0.00023271
09:31:17|0.00023271
09:31:18|0.00023279
09:31:19|0.00023289
09:31:21|0.00023282
09:31:21|0.0002328
09:31:22|0.0002328
09:31:23|0.00023281
09:31:24|0.00023275
09:31:26|0.00023276
09:31:26|0.00023278
09:31:28|0.00023278
09:31:28|0.00023279
09:31:30|0.00023285
09:31:31|0.00023288
09:31:32|0.00023288
09:31:32|0.00023286
09:31:34|0.00023286
09:31:35|0.00023291
09:31:36|0.00023284
09:31:38|0.00023288
09:31:39|0.00023288
09:31:39|0.00023293
09:31:41|0.00023285
09:31:42|0.00023284
09:31:43|0.00023277
09:31:44|0.00023287
09:31:45|0.00023287
09:31:46|0.0002328
09:31:47|0.00023279
09:31:48|0.00023272
09:31:49|0.00023273
09:31:50|0.00023276
09:31:51|0.00023275
09:31:52|0.00023275
09:31:53|0.00023278
09:31:54|0.00023279
09:31:56|0.0002328
09:31:56|0.00023283
09:31:57|0.00023279
09:31:58|0.00023277
09:32:00|0.00023276
09:32:00|0.00023259
09:32:01|0.00023273
09:32:02|0.00023284
09:32:04|0.00023287
09:32:05|0.000233
09:32:06|0.00023289
09:32:06|0.00023299
09:32:07|0.00023313
09:32:08|0.00023316
09:32:11|0.00023299
09:32:11|0.00023299
09:32:13|0.00023299
09:32:13|0.00023299
09:32:14|0.00023289
09:32:16|0.00023289
09:32:17|0.00023288
09:32:17|0.0002329
09:32:19|0.00023291
09:32:20|0.00023291
09:32:21|0.00023285
09:32:23|0.00023279
09:32:24|0.00023278
09:32:24|0.00023276
09:32:25|0.00023269
09:32:26|0.00023281
09:32:28|0.0002327
09:32:28|0.00023274
09:32:29|0.00023269
09:32:31|0.00023269
09:32:32|0.00023275
09:32:33|0.00023271
09:32:34|0.00023271
09:32:34|0.00023272
09:32:36|0.00023262
09:32:37|0.00023262
09:32:38|0.0002327
09:32:39|0.00023268
09:32:41|0.00023267
09:32:42|0.00023268
09:32:43|0.00023265
09:32:44|0.00023256
09:32:44|0.00023264
09:32:46|0.0002325
09:32:46|0.0002325
09:32:48|0.00023243
09:32:49|0.00023247
09:32:50|0.00023249
09:32:51|0.00023247
09:32:52|0.00023246
09:32:53|0.00023237
09:32:55|0.00023236
09:32:55|0.00023235
09:32:56|0.00023225
09:32:57|0.00023222
09:32:58|0.00023221
09:32:59|0.00023221
09:33:00|0.00023229
09:33:01|0.0002322
09:33:02|0.00023246
09:33:04|0.00023242
09:33:05|0.00023247
09:33:05|0.00023245
09:33:06|0.0002325
09:33:07|0.00023251
09:33:08|0.00023246
09:33:11|0.00023241
09:33:12|0.00023237
09:33:13|0.00023237
09:33:14|0.00023236
09:33:15|0.00023235
09:33:17|0.00023231
09:33:17|0.00023235
09:33:18|0.00023225
09:33:20|0.00023226
09:33:20|0.00023226
09:33:22|0.00023218
09:33:22|0.00023217
09:33:24|0.00023217
09:33:25|0.00023217
09:33:27|0.0002322
09:33:28|0.00023217
09:33:29|0.00023217
09:33:31|0.00023217
09:33:31|0.00023227
09:33:33|0.00023227
09:33:34|0.00023227
09:33:35|0.00023227
09:33:36|0.00023255
09:33:38|0.00023257
09:33:39|0.00023256
09:33:40|0.0002324
09:33:42|0.0002325
09:33:43|0.00023238
09:33:44|0.00023244
09:33:45|0.00023243
09:33:45|0.00023237
09:33:46|0.00023237
09:33:47|0.00023246
09:33:50|0.00023242
09:33:50|0.00023238
09:33:51|0.00023232
09:33:52|0.00023236
09:33:53|0.00023236
09:33:55|0.00023235
09:33:56|0.00023228
09:33:57|0.00023228
09:33:58|0.00023234
09:33:59|0.00023236
09:34:00|0.0002323
09:34:01|0.00023232
09:34:02|0.00023227
09:34:03|0.00023227
09:34:04|0.00023231
09:34:06|0.00023237
09:34:06|0.00023232
09:34:07|0.00023229
09:34:09|0.00023222
09:34:09|0.00023222
09:34:12|0.00023221
09:34:13|0.00023222
09:34:14|0.00023223
09:34:15|0.00023241
09:34:16|0.00023249
09:34:17|0.00023249
09:34:19|0.00023249
09:34:20|0.00023249
09:34:20|0.00023249
09:34:22|0.0002325
09:34:23|0.0002325
09:34:24|0.00023257
09:34:26|0.00023257
09:34:26|0.0002326
09:34:28|0.00023257
09:34:28|0.00023258
09:34:29|0.00023258
09:34:31|0.00023256
09:34:32|0.0002326
09:34:33|0.0002326
09:34:34|0.0002326
09:34:35|0.0002326
09:34:37|0.00023244
09:34:37|0.00023245
09:34:39|0.00023245
09:34:39|0.00023249
09:34:40|0.00023248
09:34:42|0.00023248
09:34:42|0.0002325
09:34:43|0.00023265
09:34:45|0.00023259
09:34:45|0.0002326
09:34:46|0.00023247
09:34:47|0.00023242
09:34:49|0.00023235
09:34:49|0.00023233
09:34:50|0.00023233
09:34:51|0.0002323
09:34:53|0.00023225
09:34:54|0.00023226
09:34:55|0.00023223
09:34:56|0.00023223
09:34:57|0.00023225
09:34:58|0.00023225
09:35:00|0.00023225
09:35:00|0.00023216
09:35:02|0.00023217
09:35:03|0.0002321
09:35:03|0.0002321
09:35:05|0.00023205
09:35:06|0.00023205
09:35:06|0.00023205
09:35:08|0.00023207
09:35:09|0.00023202
09:35:10|0.00023203
09:35:11|0.00023203
09:35:13|0.00023202
09:35:14|0.00023195
09:35:15|0.00023186
09:35:16|0.00023185
09:35:18|0.00023186
09:35:19|0.00023173
09:35:19|0.00023157
09:35:20|0.00023158
09:35:22|0.00023145
09:35:23|0.00023148
09:35:25|0.0002315
09:35:26|0.00023149
09:35:27|0.00023146
09:35:28|0.00023147
09:35:29|0.00023147
09:35:30|0.00023146
09:35:31|0.00023146
09:35:32|0.00023153
09:35:34|0.00023157
09:35:35|0.00023158
09:35:36|0.00023159
09:35:37|0.00023166
09:35:38|0.00023167
09:35:39|0.00023168
09:35:40|0.00023168
09:35:41|0.00023167
09:35:42|0.00023167
09:35:43|0.00023161
09:35:44|0.00023161
09:35:45|0.00023161
09:35:46|0.00023153
09:35:47|0.00023153
09:35:49|0.00023153
09:35:49|0.00023155
09:35:50|0.00023158
09:35:51|0.00023171
09:35:53|0.00023176
09:35:53|0.00023169
09:35:54|0.00023167
09:35:56|0.00023171
09:35:58|0.00023173
09:35:58|0.00023173
09:36:00|0.00023173
09:36:01|0.00023173
09:36:02|0.00023159
09:36:03|0.00023158
09:36:04|0.00023166
09:36:05|0.00023166
09:36:06|0.0002316
09:36:07|0.00023156
09:36:08|0.00023157
09:36:09|0.00023157
09:36:10|0.00023156
09:36:11|0.00023165
09:36:12|0.00023169
09:36:14|0.0002316
09:36:16|0.00023161
09:36:17|0.00023164
09:36:18|0.00023164
09:36:19|0.0002316
09:36:20|0.00023163
09:36:21|0.00023158
09:36:21|0.00023158
09:36:23|0.00023164
09:36:24|0.00023158
09:36:25|0.00023155
09:36:26|0.00023146
09:36:27|0.0002314
09:36:28|0.0002313
09:36:30|0.00023133
09:36:31|0.00023132
09:36:32|0.00023132
09:36:33|0.00023132
09:36:34|0.00023132
09:36:35|0.00023126
09:36:36|0.00023129
09:36:38|0.00023129
09:36:38|0.00023126
09:36:39|0.00023125
09:36:40|0.00023126
09:36:41|0.00023123
09:36:43|0.00023119
09:36:43|0.00023116
09:36:45|0.00023121
09:36:46|0.00023117
09:36:46|0.00023126
09:36:48|0.00023126
09:36:49|0.00023126
09:36:50|0.00023125
09:36:51|0.00023125
09:36:52|0.00023123
09:36:54|0.00023119
09:36:54|0.00023119
09:36:56|0.00023119
09:36:56|0.00023119
09:36:57|0.00023117
09:36:58|0.00023114
09:36:59|0.00023112
09:37:01|0.00023114
09:37:01|0.00023114
09:37:03|0.00023112
09:37:04|0.00023126
09:37:06|0.00023116
09:37:07|0.00023109
09:37:08|0.0002311
09:37:09|0.00023109
09:37:10|0.00023109
09:37:11|0.00023102
09:37:12|0.00023102
09:37:13|0.00023094
09:37:14|0.00023094
09:37:15|0.00023089
09:37:16|0.00023081
09:37:18|0.00023085
09:37:18|0.00023089
09:37:20|0.00023089
09:37:21|0.00023089
09:37:21|0.00023088
09:37:22|0.00023088
09:37:24|0.00023088
09:37:25|0.00023081
09:37:26|0.00023081
09:37:28|0.00023081
09:37:29|0.00023082
09:37:29|0.00023092
09:37:31|0.00023088
09:37:32|0.00023091
09:37:33|0.0002309
09:37:34|0.0002309
09:37:35|0.00023088
09:37:36|0.00023088
09:37:37|0.0002309
09:37:39|0.00023084
09:37:40|0.00023083
09:37:41|0.00023078
09:37:41|0.00023078
09:37:43|0.00023084
09:37:44|0.00023087
09:37:45|0.00023101
09:37:46|0.00023087
09:37:47|0.00023087
09:37:48|0.00023087
09:37:49|0.00023084
09:37:50|0.00023083
09:37:51|0.0002309
09:37:52|0.00023096
09:37:53|0.00023096
09:37:54|0.00023096
09:37:55|0.00023092
09:37:56|0.00023087
09:37:57|0.00023084
09:37:58|0.00023084
09:37:59|0.00023084
09:38:00|0.00023084
09:38:02|0.00023083
09:38:02|0.00023081
09:38:03|0.00023077
09:38:04|0.00023073
09:38:05|0.0002307
09:38:06|0.00023068
09:38:07|0.00023064
09:38:08|0.00023064
09:38:10|0.00023063
09:38:10|0.00023056
09:38:12|0.00023056
09:38:12|0.00023063
09:38:13|0.0002307
09:38:17|0.00023064
09:38:17|0.00023065
09:38:19|0.00023068
09:38:19|0.00023061
09:38:21|0.00023061
09:38:22|0.00023057
09:38:23|0.00023056
09:38:24|0.00023057
09:38:25|0.00023056
09:38:26|0.00023057
09:38:27|0.00023059
09:38:28|0.0002306
09:38:30|0.0002306
09:38:30|0.0002306
09:38:31|0.0002306
09:38:33|0.00023065
09:38:34|0.0002306
09:38:35|0.00023064
09:38:36|0.00023064
09:38:38|0.0002307
09:38:39|0.0002307
09:38:39|0.0002307
09:38:41|0.00023069
09:38:42|0.00023067
09:38:43|0.00023064
09:38:44|0.00023065
09:38:45|0.00023065
09:38:46|0.00023069
09:38:47|0.00023069
09:38:48|0.00023059
09:38:49|0.00023064
09:38:50|0.00023064
09:38:51|0.00023064
09:38:52|0.00023064
09:38:53|0.0002306
09:38:54|0.0002306
09:38:56|0.0002306
09:38:57|0.00023061
09:38:58|0.00023052
09:38:59|0.00023052
09:39:00|0.00023053
09:39:02|0.00023046
09:39:03|0.00023046
09:39:04|0.00023046
09:39:05|0.00023037
09:39:06|0.00023037
09:39:07|0.00023037
09:39:08|0.00023037
09:39:09|0.00023037
09:39:10|0.00023042
09:39:11|0.00023045
09:39:12|0.00023043
09:39:13|0.00023039
09:39:14|0.00023041
09:39:15|0.00023038
09:39:16|0.00023041
09:39:18|0.00023041
09:39:19|0.00023044
09:39:20|0.00023042
09:39:21|0.00023044
09:39:22|0.00023046
09:39:23|0.00023064
09:39:24|0.00023063
09:39:25|0.00023063
09:39:26|0.00023067
09:39:27|0.00023068
09:39:28|0.00023068
09:39:29|0.00023068
09:39:30|0.00023068
09:39:31|0.00023061
09:39:32|0.0002306
09:39:33|0.0002306
09:39:35|0.0002306
09:39:35|0.00023058
09:39:36|0.00023059
09:39:37|0.00023062
09:39:38|0.00023063
09:39:40|0.00023063
09:39:40|0.00023063
09:39:42|0.00023052
09:39:43|0.00023052
09:39:44|0.00023049
09:39:45|0.00023049
09:39:46|0.00023046
09:39:47|0.00023046
09:39:48|0.00023046
09:39:49|0.00023047
09:39:50|0.00023048
09:39:51|0.00023049
09:39:53|0.00023049
09:39:53|0.00023047
09:39:54|0.00023047
09:39:55|0.00023043
09:39:57|0.00023042
09:39:57|0.00023041
09:39:59|0.00023048
09:39:59|0.00023044
09:40:01|0.00023043
09:40:01|0.00023035
09:40:02|0.00023033
09:40:04|0.00023044
09:40:04|0.00023047
09:40:05|0.00023047
09:40:06|0.00023047
09:40:07|0.00023067
09:40:09|0.00023055
09:40:10|0.00023052
09:40:11|0.00023051
09:40:11|0.00023051
09:40:13|0.00023051
09:40:13|0.0002305
09:40:14|0.00023067
09:40:16|0.00023061
09:40:18|0.00023066
09:40:18|0.00023066
09:40:20|0.00023077
09:40:22|0.00023088
09:40:22|0.00023087
09:40:24|0.00023087
09:40:25|0.00023087
09:40:26|0.0002308
09:40:26|0.0002308
09:40:27|0.0002308
09:40:29|0.00023071
09:40:30|0.00023072
09:40:31|0.00023071
09:40:32|0.00023071
09:40:33|0.00023072
09:40:36|0.00023073
09:40:36|0.00023073
09:40:37|0.00023073
09:40:39|0.00023074
09:40:40|0.00023083
09:40:41|0.00023072
09:40:42|0.00023073
09:40:44|0.00023073
09:40:44|0.00023073
09:40:45|0.00023073
09:40:47|0.00023072
09:40:47|0.00023072
09:40:49|0.00023072
09:40:50|0.00023073
09:40:50|0.00023073
09:40:52|0.00023072
09:40:53|0.00023072
09:40:54|0.00023072
09:40:55|0.00023073
09:40:56|0.00023073
09:40:57|0.00023072
09:40:57|0.00023073
09:40:58|0.00023072
09:40:59|0.00023074
09:41:01|0.00023081
09:41:02|0.00023081
09:41:02|0.00023081
09:41:04|0.00023081
09:41:06|0.00023088
09:41:06|0.00023073
09:41:08|0.00023073
09:41:08|0.00023074
09:41:09|0.00023073
09:41:10|0.00023073
09:41:11|0.00023071
09:41:13|0.00023052
09:41:13|0.00023043
09:41:15|0.00023036
09:41:16|0.00023036
09:41:17|0.00023039
09:41:19|0.00023043
09:41:19|0.00023043
09:41:21|0.00023039
09:41:21|0.00023035
09:41:23|0.00023032
09:41:24|0.00023026
09:41:25|0.00023028
09:41:26|0.00023019
09:41:27|0.00023023
09:41:28|0.00023024
09:41:30|0.00023024
09:41:30|0.00023031
09:41:31|0.00023026
09:41:33|0.00023026
09:41:34|0.00023032
09:41:35|0.00023032
09:41:36|0.00023046
09:41:37|0.00023046
09:41:38|0.00023046
09:41:39|0.00023051
09:41:40|0.00023065
09:41:41|0.00023068
09:41:42|0.00023071
09:41:43|0.00023071
09:41:44|0.00023067
09:41:45|0.00023059
09:41:46|0.00023051
09:41:48|0.00023051
09:41:48|0.00023049
09:41:50|0.00023048
09:41:51|0.00023045
09:41:51|0.00023045
09:41:53|0.00023044
09:41:53|0.00023041
09:41:54|0.0002304
09:41:55|0.00023039
09:41:56|0.00023039
09:41:58|0.0002304
09:41:58|0.0002304
09:42:00|0.00023039
09:42:00|0.00023039
09:42:02|0.00023053
09:42:04|0.00023053
09:42:05|0.00023054
09:42:06|0.00023054
09:42:07|0.00023061
09:42:08|0.00023052
09:42:09|0.00023052
09:42:10|0.00023052
09:42:11|0.00023052
09:42:12|0.0002305
09:42:13|0.00023047
09:42:14|0.00023044
09:42:16|0.00023044
09:42:16|0.00023044
09:42:17|0.00023041
09:42:18|0.00023044
09:42:19|0.00023041
09:42:21|0.00023041
09:42:22|0.0002304
09:42:23|0.0002304
09:42:24|0.00023032
09:42:25|0.00023032
09:42:26|0.00023034
09:42:27|0.00023033
09:42:28|0.00023031
09:42:29|0.00023032
09:42:30|0.00023032
09:42:32|0.0002303
09:42:33|0.00023033
09:42:34|0.00023034
09:42:35|0.00023034
09:42:36|0.00023036
09:42:37|0.00023034
09:42:37|0.00023034
09:42:40|0.00023031
09:42:41|0.00023028
09:42:42|0.00023028
09:42:43|0.00023028
09:42:44|0.00023028
09:42:45|0.00023026
09:42:46|0.00023026
09:42:48|0.00023027
09:42:49|0.00023028
09:42:50|0.00023024
09:42:50|0.00023027
09:42:51|0.00023029
09:42:52|0.0002303
09:42:54|0.00023029
09:42:55|0.00023029
09:42:56|0.00023031
09:42:57|0.0002303
09:42:58|0.00023031
09:42:59|0.00023031
09:43:00|0.00023028
09:43:01|0.00023024
09:43:02|0.00023032
09:43:03|0.00023033
09:43:04|0.00023033
09:43:05|0.00023033
09:43:06|0.00023034
09:43:07|0.00023034
09:43:08|0.00023042
09:43:09|0.00023042
09:43:10|0.00023043
09:43:11|0.00023044
09:43:12|0.00023043
09:43:13|0.00023043
09:43:15|0.00023043
09:43:15|0.00023043
09:43:16|0.00023027
09:43:17|0.00023032
09:43:18|0.00023036
09:43:20|0.00023036
09:43:21|0.00023036
09:43:23|0.00023036
09:43:25|0.00023036
09:43:25|0.00023037
09:43:27|0.0002304
09:43:28|0.00023047
09:43:28|0.00023047
09:43:29|0.00023047
09:43:31|0.00023047
09:43:32|0.00023047
09:43:33|0.00023051
09:43:34|0.00023056
09:43:35|0.00023056
09:43:36|0.00023054
09:43:37|0.00023053
09:43:38|0.00023053
09:43:40|0.0002305
09:43:40|0.00023049
09:43:41|0.00023049
09:43:43|0.00023045
09:43:44|0.00023039
09:43:46|0.00023035
09:43:47|0.00023036
09:43:48|0.00023036
09:43:49|0.00023043
09:43:50|0.00023043
09:43:51|0.00023049
09:43:53|0.00023047
09:43:53|0.00023045
09:43:54|0.00023041
09:43:56|0.00023039
09:43:57|0.00023039
09:43:58|0.00023041
09:43:59|0.00023041
09:43:59|0.00023041
09:44:00|0.00023041
09:44:02|0.00023039
09:44:03|0.00023033
09:44:04|0.00023034
09:44:05|0.00023034
09:44:06|0.00023034
09:44:07|0.00023034
09:44:08|0.00023034
09:44:09|0.00023039
09:44:10|0.00023041
09:44:11|0.0002304
09:44:12|0.00023037
09:44:14|0.00023036
09:44:15|0.0002303
09:44:16|0.00023029
09:44:16|0.0002303
09:44:17|0.0002303
09:44:19|0.0002303
09:44:20|0.00023029
09:44:21|0.0002303
09:44:22|0.00023033
09:44:24|0.00023033
09:44:24|0.00023033
09:44:25|0.00023018
09:44:26|0.0002302
09:44:27|0.0002302
09:44:28|0.0002302
09:44:30|0.0002302
09:44:31|0.00023019
09:44:32|0.0002302
09:44:33|0.0002302
09:44:34|0.00023019
09:44:35|0.00023019
09:44:37|0.00023019
09:44:38|0.00023019
09:44:38|0.00023031
09:44:40|0.00023027
09:44:42|0.00023026
09:44:43|0.00023025
09:44:43|0.00023024
09:44:44|0.00023024
09:44:46|0.00023024
09:44:47|0.00023022
09:44:48|0.00023022
09:44:49|0.00023023
09:44:50|0.0002302
09:44:51|0.00023021
09:44:52|0.00023026
09:44:53|0.00023023
09:44:54|0.00023024
09:44:56|0.00023023
09:44:57|0.00023023
09:44:57|0.00023027
09:45:00|0.00023027
09:45:00|0.00023028
09:45:01|0.00023039
09:45:03|0.00023039
09:45:04|0.00023039
09:45:04|0.0002304
09:45:05|0.0002304
09:45:06|0.0002304
09:45:07|0.00023035
09:45:09|0.00023035
09:45:10|0.00023042
09:45:11|0.00023042
09:45:11|0.00023051
09:45:13|0.00023054
09:45:14|0.00023054
09:45:15|0.00023051
09:45:16|0.00023054
09:45:17|0.00023064
09:45:18|0.00023063
09:45:19|0.00023063
09:45:20|0.00023062
09:45:21|0.00023064
09:45:23|0.00023062
09:45:24|0.00023075
09:45:25|0.00023078
09:45:26|0.00023077
09:45:27|0.0002308
09:45:28|0.0002308
09:45:29|0.0002308
09:45:31|0.00023083
09:45:32|0.00023089
09:45:33|0.00023089
09:45:33|0.00023085
09:45:35|0.0002308
09:45:36|0.00023085
09:45:37|0.00023069
09:45:38|0.00023069
09:45:39|0.00023068
09:45:40|0.00023066
09:45:41|0.00023066
09:45:42|0.00023067
09:45:43|0.00023067
09:45:44|0.00023072
09:45:46|0.00023072
09:45:46|0.00023071
09:45:48|0.00023071
09:45:49|0.00023065
09:45:50|0.00023079
09:45:50|0.00023074
09:45:51|0.00023074
09:45:53|0.0002307
09:45:54|0.0002307
09:45:55|0.00023071
09:45:56|0.00023071
09:45:57|0.00023063
09:45:58|0.00023071
09:45:59|0.00023063
09:46:00|0.00023073
09:46:02|0.00023075
09:46:03|0.00023085
09:46:04|0.00023084
09:46:05|0.00023079
09:46:06|0.00023074
09:46:07|0.00023074
09:46:08|0.00023075
09:46:10|0.00023075
09:46:10|0.00023076
09:46:12|0.00023076
09:46:13|0.00023076
09:46:14|0.00023076
09:46:15|0.00023076
09:46:16|0.00023076
09:46:17|0.00023076
09:46:17|0.00023076
09:46:18|0.00023076
09:46:20|0.00023076
09:46:21|0.00023075
09:46:22|0.00023086
09:46:23|0.00023085
09:46:25|0.0002309
09:46:26|0.0002312
09:46:27|0.00023121
09:46:28|0.00023116
09:46:30|0.00023121
09:46:30|0.0002312
09:46:32|0.00023117
09:46:33|0.00023117
09:46:33|0.0002312
09:46:34|0.00023103
09:46:36|0.00023117
09:46:36|0.00023117
09:46:38|0.00023117
09:46:39|0.00023108
09:46:40|0.00023105
09:46:41|0.00023108
09:46:42|0.00023108
09:46:43|0.00023096
09:46:44|0.00023096
09:46:45|0.00023095
09:46:47|0.00023089
09:46:47|0.00023088
09:46:48|0.00023085
09:46:50|0.00023087
09:46:50|0.00023087
09:46:51|0.00023087
09:46:52|0.00023087
09:46:54|0.00023087
09:46:54|0.00023076
09:46:55|0.00023076
09:46:56|0.00023079
09:46:57|0.00023079
09:46:59|0.00023078
09:47:00|0.0002308
09:47:01|0.00023085
09:47:02|0.00023083
09:47:03|0.00023088
09:47:04|0.00023088
09:47:05|0.00023093
09:47:05|0.00023096
09:47:06|0.00023084
09:47:08|0.00023083
09:47:10|0.00023077
09:47:10|0.00023077
09:47:12|0.00023077
09:47:13|0.00023077
09:47:14|0.00023079
09:47:14|0.00023075
09:47:16|0.00023075
09:47:17|0.00023076
09:47:18|0.00023076
09:47:19|0.00023068
09:47:20|0.00023068
09:47:21|0.00023068
09:47:21|0.00023067
09:47:22|0.00023067
09:47:23|0.00023081
09:47:26|0.00023078
09:47:27|0.00023078
09:47:28|0.00023075
09:47:30|0.0002307
09:47:30|0.0002307
09:47:32|0.00023075
09:47:33|0.00023075
09:47:33|0.00023073
09:47:35|0.00023072
09:47:35|0.00023066
09:47:36|0.00023066
09:47:37|0.00023062
09:47:38|0.00023063
09:47:39|0.00023065
09:47:40|0.00023065
09:47:42|0.00023075
09:47:42|0.00023079
09:47:44|0.0002308
09:47:45|0.0002308
09:47:46|0.00023081
09:47:47|0.00023081
09:47:48|0.00023081
09:47:49|0.00023084
09:47:50|0.00023085
09:47:51|0.00023084
09:47:52|0.00023084
09:47:53|0.00023083
09:47:54|0.00023081
09:47:55|0.00023081
09:47:57|0.00023082
09:47:57|0.00023082
09:47:58|0.00023083
09:47:59|0.00023083
09:48:01|0.00023083
09:48:01|0.00023087
09:48:02|0.00023087
09:48:04|0.00023099
09:48:05|0.00023099
09:48:05|0.00023098
09:48:07|0.00023098
09:48:08|0.00023098
09:48:09|0.00023098
09:48:10|0.00023091
09:48:12|0.00023084
09:48:12|0.00023084
09:48:13|0.00023089
09:48:15|0.00023089
09:48:15|0.00023096
09:48:16|0.000231
09:48:17|0.00023099
09:48:18|0.00023103
09:48:20|0.00023103
09:48:21|0.00023103
09:48:21|0.00023109
09:48:22|0.00023104
09:48:24|0.00023107
09:48:26|0.00023107
09:48:27|0.00023107
09:48:27|0.00023116
09:48:29|0.00023116
09:48:29|0.0002312
09:48:31|0.00023111
09:48:31|0.00023114
09:48:32|0.00023109
09:48:34|0.00023108
09:48:35|0.00023107
09:48:36|0.00023102
09:48:37|0.00023093
09:48:38|0.00023088
09:48:39|0.00023092
09:48:40|0.00023092
09:48:42|0.000231
09:48:42|0.00023091
09:48:43|0.00023092
09:48:44|0.00023092
09:48:45|0.00023095
09:48:46|0.00023084
09:48:48|0.00023084
09:48:49|0.00023098
09:48:50|0.00023093
09:48:51|0.00023087
09:48:51|0.00023087
09:48:52|0.00023087
09:48:54|0.00023087
09:48:55|0.00023087
09:48:56|0.00023087
09:48:57|0.00023086
09:48:59|0.00023089
09:48:59|0.00023089
09:49:01|0.00023089
09:49:02|0.00023089
09:49:03|0.00023089
09:49:03|0.00023096
09:49:05|0.00023096
09:49:06|0.000231
09:49:06|0.00023091
09:49:08|0.00023091
09:49:09|0.00023093
09:49:10|0.00023092
09:49:11|0.00023092
09:49:12|0.00023092
09:49:13|0.00023086
09:49:14|0.0002308
09:49:15|0.00023078
09:49:16|0.00023078
09:49:17|0.00023074
09:49:18|0.00023074
09:49:20|0.00023067
09:49:20|0.00023067
09:49:21|0.00023067
09:49:22|0.00023067
09:49:23|0.00023062
09:49:24|0.00023062
09:49:25|0.00023065
09:49:27|0.00023065
09:49:28|0.00023065
09:49:28|0.00023065
09:49:29|0.00023065
09:49:30|0.00023065
09:49:32|0.00023063
09:49:33|0.0002306
09:49:34|0.00023063
09:49:35|0.00023063
09:49:37|0.00023069
09:49:38|0.00023069
09:49:38|0.00023067
09:49:40|0.00023064
09:49:40|0.00023064
09:49:41|0.0002307
09:49:42|0.00023073
09:49:44|0.00023069
09:49:44|0.00023065
09:49:46|0.00023063
09:49:47|0.00023063
09:49:48|0.00023055
09:49:50|0.00023052
09:49:51|0.00023054
09:49:52|0.00023054
09:49:52|0.00023054
09:49:53|0.00023054
09:49:55|0.0002305
09:49:56|0.0002305
09:49:56|0.00023049
09:49:58|0.00023049
09:49:59|0.00023052
09:49:59|0.00023052
09:50:01|0.00023046
09:50:02|0.00023048
09:50:03|0.00023047
09:50:04|0.00023051
09:50:05|0.00023052
09:50:06|0.00023052
09:50:07|0.00023052
09:50:08|0.00023048
09:50:09|0.00023049
09:50:10|0.00023036
09:50:11|0.00023035
09:50:13|0.00023034
09:50:13|0.00023034
09:50:15|0.00023038
09:50:15|0.00023036
09:50:16|0.00023036
09:50:18|0.00023046
09:50:19|0.00023046
09:50:19|0.00023047
09:50:21|0.00023049
09:50:22|0.00023048
09:50:22|0.00023049
09:50:24|0.00023049
09:50:25|0.00023049
09:50:26|0.00023051
09:50:27|0.00023051
09:50:28|0.00023051
09:50:30|0.00023052
09:50:31|0.00023051
09:50:33|0.00023051
09:50:34|0.00023051
09:50:35|0.00023048
09:50:36|0.00023048
09:50:37|0.00023048
09:50:37|0.00023048
09:50:38|0.00023049
09:50:39|0.00023051
09:50:41|0.00023052
09:50:41|0.00023052
09:50:43|0.00023052
09:50:44|0.00023051
09:50:45|0.00023051
09:50:46|0.00023051
09:50:47|0.00023043
09:50:48|0.00023044
09:50:49|0.00023044
09:50:50|0.00023047
09:50:52|0.00023048
09:50:52|0.00023048
09:50:53|0.00023048
09:50:55|0.00023047
09:50:55|0.00023041
09:50:56|0.00023041
09:50:58|0.00023041
09:50:58|0.00023049
09:51:00|0.0002305
09:51:00|0.0002305
09:51:02|0.00023049
09:51:04|0.00023048
09:51:04|0.00023049
09:51:05|0.0002305
09:51:06|0.0002305
09:51:08|0.00023057
09:51:09|0.00023062
09:51:10|0.00023073
09:51:11|0.00023093
09:51:12|0.00023084
09:51:13|0.00023093
09:51:14|0.00023093
09:51:15|0.00023093
09:51:16|0.00023103
09:51:17|0.00023103
09:51:18|0.00023103
09:51:19|0.00023103
09:51:20|0.00023099
09:51:21|0.000231
09:51:22|0.00023094
09:51:23|0.00023103
09:51:24|0.00023104
09:51:25|0.00023102
09:51:26|0.00023102
09:51:27|0.00023111
09:51:29|0.0002311
09:51:29|0.0002311
09:51:31|0.00023107
09:51:33|0.00023107
09:51:34|0.00023107
09:51:35|0.00023107
09:51:36|0.00023104
09:51:38|0.00023104
09:51:39|0.00023104
09:51:39|0.00023105
09:51:41|0.00023104
09:51:42|0.00023104
09:51:43|0.00023102
09:51:43|0.00023102
09:51:45|0.00023102
09:51:46|0.00023102
09:51:46|0.00023102
09:51:48|0.00023104
09:51:49|0.00023104
09:51:49|0.00023104
09:51:51|0.00023101
09:51:52|0.00023099
09:51:54|0.00023095
09:51:54|0.00023091
09:51:56|0.00023092
09:51:56|0.00023089
09:51:58|0.00023086
09:51:59|0.00023081
09:51:59|0.00023083
09:52:01|0.00023083
09:52:02|0.00023082
09:52:03|0.00023083
09:52:04|0.00023089
09:52:05|0.00023089
09:52:06|0.00023089
09:52:07|0.00023094
09:52:08|0.00023096
09:52:09|0.00023096
09:52:10|0.00023097
09:52:11|0.00023099
09:52:12|0.00023099
09:52:13|0.00023101
09:52:14|0.00023105
09:52:15|0.00023105
09:52:16|0.00023108
09:52:17|0.00023108
09:52:18|0.00023103
09:52:19|0.000231
09:52:20|0.000231
09:52:21|0.000231
09:52:22|0.000231
09:52:23|0.000231
09:52:24|0.000231
09:52:25|0.000231
09:52:27|0.000231
09:52:27|0.00023099
09:52:29|0.00023096
09:52:31|0.0002309
09:52:31|0.0002309
09:52:33|0.00023089
09:52:34|0.00023088
09:52:34|0.00023101
09:52:36|0.00023101
09:52:37|0.00023097
09:52:39|0.00023103
09:52:40|0.00023103
09:52:40|0.00023106
09:52:41|0.00023104
09:52:43|0.00023105
09:52:43|0.00023105
09:52:45|0.00023105
09:52:46|0.00023105
09:52:46|0.00023098
09:52:48|0.00023116
09:52:49|0.00023117
09:52:49|0.0002311
09:52:50|0.0002311
09:52:52|0.00023107
09:52:53|0.00023106
09:52:54|0.00023104
09:52:55|0.000231
09:52:56|0.00023107
09:52:57|0.00023107
09:52:58|0.00023103
09:52:59|0.00023103
09:53:00|0.00023107
09:53:01|0.00023107
09:53:02|0.00023107
09:53:03|0.00023105
09:53:04|0.00023109
09:53:05|0.00023109
09:53:06|0.00023109
09:53:07|0.0002311
09:53:08|0.00023109
09:53:09|0.00023109
09:53:10|0.00023109
09:53:11|0.00023109
09:53:12|0.00023109
09:53:13|0.00023109
09:53:14|0.00023108
09:53:16|0.00023101
09:53:16|0.00023101
09:53:17|0.00023093
09:53:18|0.00023093
09:53:19|0.0002309
09:53:20|0.0002309
09:53:21|0.0002309
09:53:22|0.0002309
09:53:23|0.0002309
09:53:24|0.0002309
09:53:25|0.0002309
09:53:26|0.0002309
09:53:27|0.00023082
09:53:28|0.00023082
09:53:30|0.00023082
09:53:31|0.00023077
09:53:34|0.00023076
09:53:35|0.00023096
09:53:35|0.0002309
09:53:36|0.0002309
09:53:38|0.0002309
09:53:39|0.0002309
09:53:40|0.0002309
09:53:42|0.0002309
09:53:43|0.0002309
09:53:43|0.00023089
09:53:45|0.00023089
09:53:46|0.00023089
09:53:48|0.00023089
09:53:49|0.00023089
09:53:50|0.00023089
09:53:50|0.00023091
09:53:52|0.00023094
09:53:53|0.00023095
09:53:54|0.00023095
09:53:55|0.00023096
09:53:56|0.00023096
09:53:56|0.00023097
09:53:58|0.00023098
09:53:58|0.00023098
09:53:59|0.00023098
09:54:01|0.00023098
09:54:02|0.00023097
09:54:03|0.00023097
09:54:04|0.00023102
09:54:05|0.00023098
09:54:06|0.00023098
09:54:08|0.00023098
09:54:08|0.00023098
09:54:09|0.00023098
09:54:11|0.00023098
09:54:11|0.00023106
09:54:12|0.00023109
09:54:13|0.00023108
09:54:14|0.00023109
09:54:15|0.00023107
09:54:17|0.000231
09:54:17|0.00023109
09:54:18|0.00023109
09:54:19|0.000231
09:54:20|0.000231
09:54:22|0.00023101
09:54:23|0.00023094
09:54:24|0.00023094
09:54:25|0.00023089
09:54:26|0.00023088
09:54:27|0.0002309
09:54:27|0.00023103
09:54:29|0.000231
09:54:30|0.00023093
09:54:32|0.00023092
09:54:34|0.00023089
09:54:34|0.00023082
09:54:36|0.00023082
09:54:37|0.00023082
09:54:38|0.00023082
09:54:39|0.00023087
09:54:39|0.00023081
09:54:41|0.0002308
09:54:41|0.00023081
09:54:43|0.00023081
09:54:43|0.0002308
09:54:45|0.0002308
09:54:46|0.00023081
09:54:47|0.00023081
09:54:48|0.00023081
09:54:49|0.00023088
09:54:50|0.00023088
09:54:51|0.00023088
09:54:52|0.00023084
09:54:53|0.00023084
09:54:54|0.00023082
09:54:56|0.00023077
09:54:57|0.00023077
09:54:57|0.00023074
09:54:59|0.00023074
09:54:59|0.00023075
09:55:00|0.00023075
09:55:02|0.00023075
09:55:03|0.00023081
09:55:04|0.00023079
09:55:04|0.00023079
09:55:06|0.00023082
09:55:07|0.00023085
09:55:10|0.00023087
09:55:10|0.00023092
09:55:11|0.00023092
09:55:12|0.00023091
09:55:13|0.00023088
09:55:14|0.00023089
09:55:16|0.00023091
09:55:17|0.00023091
09:55:18|0.0002309
09:55:19|0.0002309
09:55:20|0.0002309
09:55:22|0.0002309
09:55:22|0.0002309
09:55:23|0.0002309
09:55:24|0.0002309
09:55:26|0.0002309
09:55:26|0.0002309
09:55:28|0.0002309
09:55:28|0.00023095
09:55:29|0.00023095
09:55:30|0.00023095
09:55:33|0.00023096
09:55:33|0.000231
09:55:35|0.000231
09:55:36|0.00023103
09:55:38|0.00023103
09:55:38|0.00023102
09:55:39|0.00023102
09:55:40|0.00023103
09:55:42|0.00023103
09:55:43|0.00023107
09:55:44|0.00023107
09:55:45|0.00023107
09:55:46|0.000231
09:55:47|0.00023101
09:55:48|0.00023101
09:55:49|0.00023101
09:55:50|0.00023107
09:55:52|0.00023108
09:55:53|0.00023109
09:55:54|0.00023108
09:55:55|0.00023113
09:55:56|0.00023113
09:55:57|0.00023118
09:55:59|0.00023118
09:55:59|0.00023129
09:56:00|0.00023123
09:56:01|0.00023114
09:56:02|0.0002311
09:56:04|0.0002311
09:56:04|0.00023105
09:56:05|0.00023104
09:56:07|0.00023104
09:56:08|0.00023104
09:56:08|0.00023099
09:56:09|0.00023095
09:56:11|0.00023093
09:56:11|0.00023089
09:56:12|0.00023086
09:56:14|0.00023086
09:56:15|0.00023086
09:56:15|0.00023086
09:56:16|0.0002309
09:56:17|0.0002309
09:56:18|0.00023086
09:56:19|0.00023084
09:56:20|0.00023084
09:56:21|0.00023086
09:56:22|0.00023083
09:56:24|0.00023089
09:56:25|0.00023088
09:56:25|0.00023088
09:56:27|0.00023088
09:56:28|0.00023089
09:56:29|0.00023089
09:56:30|0.00023089
09:56:31|0.00023089
09:56:32|0.00023089
09:56:32|0.00023089
09:56:35|0.00023089
09:56:36|0.00023082
09:56:38|0.00023081
09:56:39|0.00023082
09:56:39|0.00023082
09:56:41|0.00023083
09:56:42|0.00023081
09:56:43|0.00023081
09:56:44|0.00023081
09:56:45|0.00023081
09:56:46|0.00023081
09:56:48|0.00023081
09:56:48|0.00023081
09:56:49|0.00023081
09:56:50|0.00023081
09:56:51|0.00023081
09:56:52|0.00023081
09:56:54|0.00023081
09:56:55|0.00023077
09:56:55|0.00023075
09:56:57|0.00023073
09:56:58|0.00023065
09:56:59|0.00023064
09:57:00|0.00023064
09:57:00|0.00023064
09:57:02|0.00023058
09:57:03|0.00023054
09:57:03|0.00023054
09:57:05|0.00023054
09:57:06|0.00023054
09:57:07|0.00023054
09:57:08|0.00023054
09:57:09|0.00023054
09:57:10|0.00023054
09:57:11|0.00023053
09:57:12|0.00023051
09:57:13|0.00023051
09:57:15|0.00023053
09:57:15|0.00023054
09:57:16|0.00023053
09:57:17|0.0002305
09:57:19|0.00023049
09:57:19|0.00023049
09:57:20|0.00023049
09:57:21|0.0002305
09:57:23|0.0002305
09:57:23|0.00023048
09:57:24|0.00023048
09:57:25|0.00023048
09:57:27|0.00023048
09:57:28|0.0002305
09:57:29|0.0002305
09:57:29|0.00023049
09:57:30|0.00023053
09:57:31|0.00023053
09:57:32|0.00023052
09:57:35|0.00023053
09:57:36|0.00023053
09:57:36|0.00023054
09:57:38|0.00023056
09:57:38|0.00023056
09:57:40|0.00023049
09:57:40|0.00023048
09:57:42|0.00023048
09:57:43|0.0002305
09:57:44|0.00023043
09:57:45|0.00023051
09:57:46|0.00023051
09:57:48|0.00023051
09:57:48|0.00023035
09:57:50|0.00023036
09:57:51|0.00023037
09:57:51|0.00023032
09:57:53|0.00023027
09:57:53|0.00023028
09:57:55|0.00023028
09:57:56|0.00023028
09:57:56|0.00023028
09:57:58|0.00023021
09:57:59|0.00023023
09:58:00|0.00023025
09:58:01|0.00023025
09:58:01|0.00023036
09:58:02|0.00023036
09:58:04|0.0002304
09:58:06|0.00023038
09:58:06|0.00023037
09:58:08|0.00023035
09:58:08|0.00023035
09:58:09|0.00023035
09:58:10|0.00023035
09:58:11|0.00023035
09:58:12|0.00023035
09:58:13|0.00023035
09:58:15|0.0002303
09:58:16|0.00023024
09:58:16|0.00023023
09:58:18|0.0002302
09:58:18|0.00023019
09:58:19|0.0002302
09:58:21|0.00023021
09:58:22|0.00023021
09:58:23|0.00023016
09:58:24|0.00023017
09:58:25|0.00023017
09:58:26|0.00023019
09:58:27|0.00023019
09:58:28|0.00023019
09:58:29|0.00023019
09:58:30|0.00023016
09:58:31|0.00023017
09:58:32|0.00023017
09:58:33|0.00023023
09:58:35|0.00023022
09:58:37|0.00023028
09:58:39|0.00023028
09:58:40|0.00023026
09:58:41|0.00023026
09:58:42|0.0002303
09:58:43|0.0002303
09:58:45|0.0002303
09:58:45|0.0002303
09:58:47|0.00023029
09:58:48|0.00023024
09:58:49|0.00023022
09:58:50|0.00023022
09:58:51|0.00023025
09:58:52|0.00023025
09:58:54|0.00023032
09:58:55|0.00023032
09:58:56|0.00023032
09:58:57|0.00023026
09:58:58|0.00023026
09:58:59|0.00023036
09:59:01|0.00023032
09:59:01|0.00023029
09:59:02|0.00023029
09:59:03|0.00023031
09:59:05|0.00023031
09:59:06|0.00023036
09:59:07|0.00023036
09:59:08|0.00023036
09:59:09|0.0002304
09:59:10|0.00023044
09:59:11|0.00023042
09:59:12|0.00023042
09:59:12|0.00023037
09:59:14|0.00023037
09:59:15|0.00023035
09:59:15|0.00023035
09:59:16|0.00023035
09:59:18|0.00023033
09:59:19|0.00023029
09:59:20|0.00023029
09:59:21|0.00023029
09:59:22|0.00023036
09:59:23|0.00023036
09:59:24|0.00023036
09:59:26|0.00023037
09:59:26|0.00023037
09:59:27|0.00023037
09:59:28|0.00023037
09:59:29|0.00023033
09:59:30|0.00023033
09:59:31|0.00023033
09:59:32|0.00023034
09:59:33|0.00023033
09:59:34|0.00023035
09:59:36|0.00023038
09:59:37|0.00023038
09:59:38|0.00023038
09:59:39|0.00023038
09:59:41|0.00023037
09:59:42|0.00023037
09:59:42|0.00023037
09:59:44|0.00023037
09:59:45|0.00023032
09:59:47|0.00023024
09:59:48|0.00023025
09:59:50|0.00023025
09:59:51|0.00023025
09:59:51|0.0002303
09:59:53|0.00023032
09:59:54|0.00023033
09:59:56|0.00023033
09:59:57|0.00023032
09:59:58|0.00023032
09:59:59|0.00023028
10:00:00|0.00023028
10:00:01|0.0002303
10:00:02|0.00023033
10:00:03|0.00023036
10:00:05|0.00023036
10:00:05|0.00023041
10:00:06|0.00023043
10:00:08|0.00023035
10:00:09|0.00023039
10:00:09|0.00023041
10:00:10|0.0002304
10:00:11|0.0002304
10:00:13|0.00023025
10:00:14|0.00023022
10:00:16|0.00023022
10:00:17|0.00023032
10:00:17|0.00023032
10:00:18|0.00023032
10:00:19|0.00023033
10:00:20|0.00023038
10:00:22|0.00023039
10:00:22|0.00023039
10:00:23|0.00023045
10:00:24|0.00023045
10:00:26|0.00023044
10:00:26|0.00023047
10:00:27|0.00023047
10:00:29|0.00023042
10:00:30|0.00023042
10:00:31|0.00023042
10:00:31|0.00023042
10:00:32|0.00023042
10:00:33|0.00023037
10:00:34|0.00023032
10:00:36|0.00023026
10:00:36|0.00023024
10:00:37|0.00023024
10:00:39|0.00023011
10:00:40|0.00023017
10:00:41|0.00023017
10:00:42|0.00023014
10:00:43|0.0002302
10:00:44|0.0002302
10:00:45|0.00023019
10:00:47|0.00023019
10:00:47|0.00023013
10:00:49|0.00023018
10:00:50|0.00023018
10:00:52|0.00023016
10:00:53|0.00023016
10:00:54|0.00023019
10:00:55|0.00023019
10:00:57|0.0002302
10:00:58|0.0002302
10:00:59|0.00023023
10:01:00|0.00023022
10:01:01|0.00023022
10:01:02|0.00023022
10:01:03|0.00023012
10:01:04|0.00023026
10:01:05|0.00023029
10:01:06|0.00023008
10:01:07|0.0002301
10:01:08|0.00023009
10:01:10|0.00023011
10:01:11|0.00023009
10:01:12|0.00023004
10:01:13|0.00023006
10:01:14|0.00023006
10:01:15|0.00023006
10:01:16|0.00023006
10:01:17|0.00023007
10:01:18|0.00023008
10:01:19|0.00023007
10:01:20|0.0002301
10:01:21|0.00023005
10:01:22|0.00023004
10:01:24|0.00023009
10:01:24|0.00023009
10:01:25|0.00023001
10:01:26|0.00023005
10:01:27|0.00023009
10:01:28|0.00023009
10:01:29|0.00023011
10:01:31|0.0002301
10:01:31|0.00023015
10:01:33|0.00023025
10:01:33|0.00023021
10:01:35|0.00023024
10:01:36|0.00023029
10:01:37|0.00023024
10:01:39|0.00023027
10:01:40|0.00023029
10:01:42|0.00023046
10:01:43|0.00023045
10:01:44|0.00023048
10:01:45|0.00023051
10:01:46|0.00023051
10:01:47|0.00023052
10:01:48|0.00023053
10:01:50|0.00023057
10:01:51|0.00023061
10:01:53|0.00023052
10:01:53|0.00023043
10:01:54|0.00023043
10:01:56|0.00023041
10:01:56|0.00023035
10:01:58|0.00023035
10:01:58|0.00023029
10:02:00|0.00023019
10:02:01|0.00023013
10:02:03|0.00023015
10:02:04|0.00023013
10:02:04|0.00023012
10:02:06|0.00023021
10:02:07|0.00023021
10:02:08|0.00023028
10:02:09|0.00023031
10:02:10|0.0002302
10:02:12|0.0002302
10:02:12|0.00023018
10:02:14|0.00023018
10:02:15|0.00023016
10:02:16|0.00023012
10:02:17|0.00023009
10:02:18|0.00023011
10:02:19|0.00023012
10:02:20|0.00023029
10:02:21|0.00023025
10:02:22|0.00023025
10:02:23|0.00023025
10:02:24|0.00023024
10:02:25|0.00023025
10:02:26|0.0002301
10:02:27|0.00023008
10:02:28|0.00023008
10:02:29|0.00023008
10:02:30|0.00023008
10:02:32|0.00023008
10:02:32|0.00023013
10:02:33|0.00023014
10:02:34|0.00023014
10:02:36|0.00023017
10:02:37|0.00023016
10:02:37|0.00023016
10:02:40|0.00023013
10:02:41|0.00023017
10:02:42|0.00023032
10:02:44|0.00023037
10:02:45|0.00023034
10:02:46|0.00023032
10:02:47|0.00023032
10:02:48|0.00023035
10:02:49|0.0002304
10:02:51|0.0002304
10:02:52|0.00023043
10:02:53|0.00023043
10:02:53|0.00023049
10:02:54|0.00023051
10:02:56|0.00023051
10:02:57|0.00023049
10:02:58|0.00023051
10:02:59|0.00023051
10:03:00|0.00023051
10:03:01|0.00023051
10:03:02|0.00023044
10:03:03|0.00023044
10:03:03|0.00023044
10:03:05|0.00023044
10:03:05|0.00023038
10:03:07|0.00023037
10:03:07|0.00023037
10:03:09|0.00023057
10:03:10|0.00023057
10:03:12|0.00023057
10:03:13|0.00023058
10:03:13|0.00023053
10:03:14|0.00023053
10:03:16|0.00023053
10:03:16|0.00023051
10:03:17|0.00023044
10:03:18|0.00023042
10:03:20|0.00023042
10:03:20|0.00023042
10:03:22|0.00023043
10:03:22|0.0002304
10:03:23|0.00023043
10:03:24|0.00023043
10:03:26|0.00023044
10:03:27|0.00023044
10:03:28|0.00023044
10:03:29|0.00023045
10:03:30|0.0002305
10:03:31|0.0002305
10:03:31|0.00023048
10:03:33|0.00023045
10:03:34|0.00023045
10:03:34|0.00023045
10:03:36|0.00023045
10:03:37|0.00023037
10:03:39|0.00023031
10:03:40|0.00023042
10:03:41|0.00023045
10:03:42|0.00023045
10:03:43|0.00023031
10:03:44|0.00023031
10:03:45|0.0002303
10:03:46|0.00023031
10:03:47|0.00023032
10:03:48|0.0002304
10:03:49|0.0002304
10:03:50|0.0002304
10:03:52|0.00023041
10:03:53|0.00023041
10:03:54|0.0002304
10:03:54|0.00023041
10:03:56|0.00023041
10:03:56|0.00023041
10:03:58|0.00023043
10:03:59|0.00023043
10:04:00|0.00023043
10:04:01|0.00023046
10:04:02|0.00023051
10:04:03|0.00023047
10:04:04|0.00023046
10:04:05|0.00023052
10:04:07|0.00023052
10:04:07|0.00023046
10:04:09|0.00023052
10:04:10|0.00023051
10:04:11|0.00023051
10:04:12|0.00023051
10:04:13|0.00023047
10:04:14|0.00023048
10:04:15|0.00023048
10:04:17|0.00023045
10:04:17|0.00023046
10:04:18|0.00023046
10:04:20|0.00023046
10:04:21|0.00023042
10:04:22|0.00023041
10:04:22|0.00023045
10:04:23|0.00023046
10:04:26|0.00023049
10:04:26|0.00023049
10:04:27|0.00023049
10:04:29|0.00023042
10:04:30|0.00023042
10:04:31|0.00023042
10:04:32|0.00023042
10:04:32|0.00023042
10:04:34|0.00023042
10:04:35|0.00023041
10:04:37|0.00023044
10:04:38|0.00023045
10:04:39|0.00023045
10:04:39|0.00023045
10:04:42|0.00023045
10:04:43|0.00023048
10:04:45|0.00023048
10:04:45|0.00023048
10:04:46|0.00023048
10:04:48|0.00023048
10:04:49|0.00023048
10:04:50|0.00023048
10:04:51|0.00023048
10:04:53|0.00023048
10:04:54|0.00023049
10:04:55|0.00023048
10:04:56|0.00023048
10:04:57|0.00023048
10:04:58|0.00023048
10:04:59|0.00023046
10:05:00|0.00023046
10:05:01|0.00023047
10:05:02|0.00023047
10:05:03|0.00023047
10:05:05|0.00023048
10:05:05|0.00023048
10:05:06|0.00023043
10:05:07|0.00023049
10:05:08|0.00023046
10:05:09|0.00023046
10:05:10|0.00023046
10:05:11|0.00023047
10:05:12|0.00023047
10:05:13|0.00023047
10:05:14|0.00023049
10:05:15|0.00023049
10:05:16|0.00023049
10:05:17|0.00023049
10:05:19|0.00023046
10:05:20|0.00023037
10:05:21|0.00023037
10:05:22|0.00023034
10:05:23|0.00023034
10:05:24|0.00023034
10:05:25|0.00023035
10:05:26|0.00023035
10:05:27|0.00023034
10:05:28|0.00023034
10:05:29|0.00023031
10:05:31|0.00023031
10:05:31|0.0002303
10:05:32|0.0002303
10:05:33|0.00023028
10:05:34|0.00023022
10:05:35|0.0002302
10:05:37|0.0002302
10:05:38|0.0002302
10:05:38|0.00023016
10:05:40|0.00023018
10:05:40|0.00023013
10:05:42|0.00023013
10:05:44|0.00023015
10:05:45|0.00023016
10:05:46|0.00023003
10:05:47|0.00023003
10:05:48|0.00023002
10:05:49|0.00022998
10:05:50|0.00022999
10:05:51|0.00023001
10:05:52|0.00022989
10:05:53|0.00022994
10:05:54|0.00022994
10:05:55|0.0002299
10:05:57|0.00022993
10:05:57|0.00022995
10:05:59|0.00022995
10:06:00|0.00022995
10:06:02|0.00022994
10:06:02|0.00022997
10:06:04|0.00022999
10:06:04|0.00023003
10:06:05|0.00023002
10:06:07|0.00023012
10:06:08|0.00023007
10:06:08|0.00023
10:06:11|0.00023007
10:06:11|0.00023006
10:06:12|0.00023005
10:06:14|0.00023005
10:06:14|0.00023005
10:06:15|0.00023007
10:06:17|0.00023005
10:06:18|0.00023001
10:06:19|0.00023002
10:06:19|0.00023005
10:06:21|0.00023005
10:06:22|0.00023007
10:06:23|0.00023013
10:06:24|0.00023012
10:06:25|0.00023006
10:06:27|0.00023003
10:06:28|0.00023002
10:06:29|0.00023002
10:06:30|0.00023002
10:06:31|0.00023002
10:06:31|0.00023001
10:06:33|0.00023002
10:06:34|0.00023002
10:06:35|0.00023004
10:06:36|0.00023005
10:06:37|0.00023006
10:06:38|0.00023003
10:06:39|0.00023004
10:06:40|0.00023003
10:06:41|0.00023003
10:06:42|0.00023003
10:06:43|0.00023003
10:06:44|0.00023
10:06:46|0.00022998
10:06:47|0.00022998
10:06:48|0.00022998
10:06:49|0.00022999
10:06:50|0.00023004
10:06:51|0.00023004
10:06:53|0.00023006
10:06:54|0.00023006
10:06:54|0.00023002
10:06:56|0.00023002
10:06:56|0.00023002
10:06:57|0.00023002
10:06:58|0.00023
10:07:00|0.00023
10:07:01|0.00023
10:07:02|0.00023005
10:07:03|0.00023
10:07:04|0.00023
10:07:05|0.00023
10:07:06|0.00023002
10:07:07|0.00023002
10:07:08|0.00023002
10:07:09|0.00023003
10:07:10|0.00023003
10:07:11|0.00023003
10:07:12|0.00023002
10:07:13|0.00023005
10:07:14|0.0002301
10:07:15|0.0002301
10:07:16|0.00023021
10:07:18|0.0002302
10:07:19|0.00023009
10:07:19|0.00023009
10:07:21|0.00023006
10:07:22|0.00023006
10:07:23|0.00023008
10:07:24|0.00023028
10:07:25|0.00023028
10:07:26|0.00023028
10:07:27|0.00023028
10:07:28|0.00023029
10:07:29|0.00023029
10:07:30|0.00023029
10:07:31|0.0002303
10:07:32|0.0002303
10:07:33|0.0002303
10:07:34|0.00023031
10:07:35|0.00023027
10:07:36|0.00023025
10:07:37|0.00023025
10:07:38|0.00023024
10:07:39|0.00023021
10:07:41|0.00023021
10:07:42|0.00023027
10:07:43|0.00023027
10:07:43|0.00023027
10:07:45|0.00023027
10:07:47|0.00023026
10:07:48|0.00023021
10:07:49|0.00023022
10:07:50|0.00023022
10:07:50|0.0002301
10:07:52|0.0002301
10:07:53|0.00023006
10:07:55|0.00023005
10:07:55|0.00023007
10:07:57|0.00023012
10:07:58|0.00023012
10:07:58|0.00023013
10:08:01|0.00023015
10:08:01|0.00023023
10:08:03|0.00023022
10:08:04|0.00023023
10:08:04|0.00023024
10:08:06|0.00023024
10:08:07|0.00023024
10:08:08|0.00023027
10:08:09|0.00023031
10:08:10|0.0002303
10:08:11|0.00023036
10:08:12|0.00023043
10:08:13|0.00023043
10:08:14|0.00023042
10:08:15|0.00023038
10:08:16|0.00023037
10:08:17|0.00023037
10:08:18|0.00023038
10:08:19|0.00023038
10:08:21|0.00023038
10:08:21|0.00023038
10:08:22|0.00023038
10:08:23|0.00023039
10:08:24|0.00023039
10:08:25|0.00023041
10:08:26|0.0002304
10:08:27|0.00023038
10:08:28|0.00023033
10:08:30|0.0002303
10:08:30|0.0002303
10:08:32|0.00023033
10:08:33|0.00023033
10:08:34|0.00023033
10:08:35|0.00023037
10:08:37|0.00023037
10:08:38|0.00023037
10:08:38|0.00023037
10:08:39|0.00023045
10:08:40|0.00023045
10:08:41|0.00023045
10:08:43|0.00023045
10:08:44|0.00023044
10:08:46|0.00023044
10:08:48|0.00023042
10:08:49|0.00023041
10:08:49|0.00023041
10:08:51|0.00023041
10:08:51|0.00023038
10:08:52|0.00023026
10:08:53|0.00023037
10:08:56|0.00023035
10:08:56|0.00023029
10:08:57|0.00023025
10:08:59|0.00023025
10:09:00|0.00023026
10:09:00|0.00023026
10:09:02|0.00023026
10:09:04|0.00023026
10:09:05|0.00023026
10:09:06|0.00023026
10:09:06|0.00023026
10:09:08|0.00023021
10:09:09|0.0002301
10:09:10|0.00023012
10:09:11|0.00023012
10:09:12|0.00023009
10:09:13|0.00023007
10:09:14|0.00023007
10:09:15|0.00023007
10:09:15|0.00023004
10:09:17|0.00023004
10:09:18|0.00023003
10:09:19|0.00022998
10:09:20|0.00022996
10:09:21|0.00022985
10:09:22|0.00022986
10:09:23|0.00022986
10:09:24|0.00022985
10:09:25|0.00022987
10:09:26|0.00022987
10:09:27|0.00022992
10:09:28|0.00022992
10:09:32|0.0002299
10:09:32|0.00022984
10:09:34|0.00022985
10:09:34|0.00022985
10:09:35|0.00022983
10:09:36|0.00022982
10:09:37|0.0002298
10:09:39|0.00022974
10:09:40|0.00022983
10:09:41|0.00022977
10:09:42|0.00022972
10:09:43|0.00022973
10:09:44|0.00022973
10:09:46|0.00022971
10:09:48|0.00022966
10:09:49|0.00022971
10:09:50|0.0002297
10:09:51|0.0002297
10:09:53|0.00022971
10:09:54|0.00022978
10:09:54|0.00022991
10:09:57|0.00022984
10:09:58|0.00022984
10:09:59|0.00022985
10:09:59|0.00022988
10:10:00|0.00022989
10:10:02|0.00022987
10:10:02|0.00022983
10:10:03|0.00022978
10:10:05|0.00022979
10:10:06|0.00022986
10:10:07|0.00022984
10:10:07|0.00022985
10:10:09|0.00022985
10:10:10|0.00022984
10:10:11|0.00022984
10:10:11|0.00022984
10:10:13|0.00022981
10:10:14|0.00022981
10:10:15|0.00022979
10:10:16|0.00022978
10:10:17|0.00022979
10:10:19|0.00022979
10:10:19|0.0002297
10:10:21|0.0002297
10:10:21|0.00022975
10:10:23|0.00022969
10:10:23|0.00022972
10:10:25|0.00022974
10:10:25|0.00022985
10:10:28|0.00022982
10:10:29|0.00022982
10:10:30|0.00022989
10:10:30|0.00022983
10:10:31|0.00022983
10:10:32|0.00022984
10:10:33|0.0002298
10:10:34|0.0002298
10:10:35|0.00022977
10:10:37|0.00022968
10:10:37|0.00022968
10:10:39|0.00022973
10:10:39|0.00022973
10:10:42|0.00022972
10:10:43|0.00022972
10:10:43|0.00022975
10:10:45|0.00022978
10:10:46|0.00022977
10:10:47|0.00022971
10:10:48|0.00022971
10:10:50|0.00022969
10:10:51|0.00022969
10:10:51|0.00022969
10:10:53|0.00022969
10:10:54|0.0002297
10:10:56|0.00022963
10:10:57|0.00022962
10:10:58|0.00022962
10:10:59|0.00022962
10:11:00|0.00022958
10:11:01|0.00022958
10:11:01|0.00022958
10:11:03|0.00022958
10:11:03|0.00022953
10:11:04|0.00022953
10:11:06|0.00022953
10:11:07|0.00022955
10:11:08|0.00022959
10:11:09|0.00022961
10:11:10|0.00022961
10:11:12|0.00022959
10:11:12|0.00022955
10:11:14|0.00022955
10:11:14|0.00022955
10:11:15|0.00022954
10:11:16|0.0002295
10:11:18|0.00022951
10:11:18|0.00022953
10:11:20|0.00022944
10:11:20|0.00022948
10:11:21|0.00022948
10:11:23|0.00022948
10:11:24|0.00022952
10:11:25|0.00022952
10:11:25|0.00022952
10:11:27|0.00022946
10:11:28|0.00022946
10:11:29|0.00022949
10:11:30|0.00022949
10:11:31|0.0002295
10:11:32|0.00022949
10:11:33|0.00022949
10:11:34|0.00022949
10:11:35|0.00022951
10:11:36|0.00022949
10:11:37|0.00022949
10:11:38|0.00022949
10:11:39|0.00022949
10:11:40|0.00022946
10:11:42|0.00022945
10:11:42|0.00022945
10:11:44|0.00022931
10:11:45|0.00022932
10:11:45|0.00022919
10:11:47|0.00022928
10:11:48|0.00022919
10:11:50|0.00022918
10:11:51|0.00022919
10:11:53|0.00022919
10:11:54|0.00022919
10:11:55|0.0002291
10:11:57|0.00022908
10:11:57|0.00022908
10:11:59|0.00022924
10:11:59|0.00022923
10:12:00|0.00022919
10:12:02|0.00022924
10:12:03|0.00022924
10:12:04|0.0002291
10:12:05|0.00022911
10:12:06|0.00022905
10:12:07|0.00022908
10:12:08|0.00022919
10:12:08|0.00022928
10:12:09|0.00022921
10:12:11|0.00022918
10:12:12|0.00022918
10:12:12|0.00022925
10:12:13|0.00022934
10:12:16|0.0002293
10:12:16|0.0002293
10:12:17|0.00022935
10:12:19|0.0002292
10:12:20|0.00022918
10:12:21|0.00022918
10:12:22|0.00022927
10:12:23|0.00022932
10:12:24|0.00022932
10:12:25|0.00022935
10:12:27|0.00022938
10:12:27|0.00022938
10:12:28|0.00022932
10:12:29|0.00022932
10:12:30|0.0002293
10:12:31|0.00022929
10:12:32|0.00022929
10:12:34|0.00022929
10:12:35|0.00022929
10:12:36|0.0002293
10:12:36|0.00022931
10:12:38|0.0002293
10:12:39|0.00022933
10:12:39|0.00022934
10:12:40|0.00022935
10:12:42|0.00022935
10:12:43|0.00022941
10:12:44|0.00022945
10:12:45|0.0002295
10:12:46|0.0002295
10:12:47|0.00022942
10:12:48|0.00022942
10:12:48|0.00022945
10:12:50|0.00022943
10:12:51|0.00022943
10:12:53|0.00022941
10:12:53|0.00022941
10:12:55|0.0002294
10:12:56|0.00022948
10:12:57|0.00022948
10:12:58|0.00022948
10:13:00|0.00022947
10:13:01|0.00022946
10:13:02|0.00022949
10:13:03|0.00022959
10:13:04|0.00022959
10:13:05|0.0002296
10:13:06|0.00022961
10:13:07|0.00022966
10:13:09|0.00022966
10:13:10|0.00022961
10:13:11|0.00022961
10:13:12|0.00022961
10:13:13|0.00022961
10:13:14|0.00022965
10:13:15|0.00022965
10:13:16|0.00022965
10:13:17|0.00022966
10:13:18|0.00022966
10:13:20|0.00022972
10:13:20|0.00022973
10:13:22|0.00022974
10:13:23|0.00022974
10:13:23|0.00022974
10:13:24|0.00022978
10:13:26|0.00022977
10:13:26|0.00022977
10:13:28|0.00022976
10:13:28|0.00022976
10:13:30|0.00022983
10:13:31|0.00022984
10:13:31|0.00022984
10:13:33|0.00022983
10:13:33|0.00022983
10:13:35|0.00022983
10:13:36|0.00022984
10:13:37|0.00022984
10:13:38|0.00022985
10:13:39|0.00022985
10:13:40|0.00022985
10:13:41|0.00022986
10:13:41|0.00023003
10:13:43|0.00023006
10:13:44|0.00023006
10:13:45|0.00023006
10:13:47|0.00023009
10:13:48|0.00023009
10:13:48|0.00023008
10:13:50|0.00023
10:13:52|0.00023
10:13:52|0.0002299
10:13:54|0.0002299
10:13:55|0.0002299
10:13:56|0.00022989
10:13:58|0.00022987
10:13:59|0.00022987
10:13:59|0.00022989
10:14:01|0.00022989
10:14:02|0.00022994
10:14:03|0.0002299
10:14:04|0.0002299
10:14:05|0.0002299
10:14:05|0.00022991
10:14:07|0.00022993
10:14:08|0.00022997
10:14:09|0.00022997
10:14:10|0.00022997
10:14:11|0.00023001
10:14:12|0.00023
10:14:14|0.00023
10:14:14|0.00022998
10:14:16|0.00022999
10:14:17|0.00022999
10:14:17|0.00023001
10:14:19|0.00023004
10:14:20|0.00023004
10:14:20|0.00023007
10:14:22|0.00023007
10:14:22|0.00023008
10:14:24|0.00023008
10:14:25|0.00023008
10:14:26|0.00023012
10:14:27|0.00023012
10:14:28|0.00023012
10:14:30|0.00023014
10:14:31|0.00023014
10:14:32|0.00023014
10:14:33|0.00023015
10:14:34|0.00023015
10:14:35|0.00023011
10:14:36|0.00023011
10:14:37|0.00023009
10:14:38|0.00023009
10:14:39|0.00023009
10:14:41|0.00023009
10:14:41|0.00023005
10:14:43|0.00023006
10:14:43|0.00023005
10:14:44|0.00023005
10:14:45|0.00023005
10:14:46|0.00023005
10:14:47|0.00023005
10:14:48|0.00023005
10:14:50|0.00023003
10:14:52|0.00023003
10:14:52|0.00023001
10:14:54|0.00023001
10:14:54|0.00023001
10:14:57|0.00023004
10:14:57|0.00023003
10:14:58|0.00023003
10:14:59|0.00023
10:15:00|0.00022994
10:15:01|0.00022995
10:15:03|0.00022989
10:15:04|0.00022976
10:15:05|0.00022976
10:15:07|0.00022976
10:15:07|0.00022974
10:15:09|0.00022968
10:15:10|0.00022963
10:15:11|0.00022963
10:15:12|0.00022961
10:15:13|0.00022961
10:15:14|0.00022961
10:15:15|0.00022967
10:15:16|0.00022968
10:15:17|0.0002298
10:15:18|0.0002298
10:15:19|0.0002298
10:15:20|0.00022988
10:15:21|0.00022984
10:15:22|0.00022968
10:15:23|0.00022976
10:15:25|0.00022996
10:15:25|0.00022973
10:15:26|0.00022973
10:15:27|0.00022973
10:15:28|0.00022979
10:15:29|0.00022985
10:15:30|0.00022982
10:15:31|0.00022982
10:15:33|0.00022974
10:15:33|0.00022953
10:15:34|0.00022954
10:15:36|0.00022953
10:15:37|0.00022953
10:15:38|0.00022953
10:15:38|0.00022954
10:15:39|0.00022959
10:15:41|0.00022959
10:15:41|0.00022967
10:15:43|0.00022966
10:15:43|0.00022966
10:15:44|0.00022965
10:15:46|0.00022961
10:15:46|0.00022958
10:15:47|0.00022962
10:15:48|0.00022961
10:15:49|0.00022961
10:15:52|0.00022961
10:15:53|0.00022958
10:15:54|0.00022957
10:15:56|0.00022953
10:15:56|0.00022952
10:15:57|0.00022952
10:15:59|0.00022947
10:16:00|0.00022945
10:16:01|0.00022945
10:16:02|0.00022945
10:16:03|0.00022944
10:16:04|0.00022945
10:16:05|0.00022949
10:16:06|0.00022949
10:16:08|0.00022957
10:16:08|0.00022945
10:16:09|0.00022945
10:16:10|0.0002295
10:16:11|0.0002295
10:16:12|0.00022945
10:16:14|0.00022945
10:16:15|0.00022947
10:16:16|0.00022947
10:16:16|0.00022945
10:16:17|0.00022945
10:16:19|0.00022945
10:16:20|0.00022946
10:16:21|0.00022946
10:16:21|0.0002295
10:16:23|0.0002295
10:16:24|0.00022948
10:16:25|0.00022948
10:16:26|0.00022956
10:16:27|0.00022957
10:16:28|0.00022957
10:16:29|0.0002296
10:16:30|0.00022968
10:16:31|0.00022973
10:16:32|0.00022983
10:16:33|0.00022978
10:16:34|0.00022975
10:16:35|0.00022974
10:16:37|0.0002297
10:16:37|0.00022961
10:16:38|0.00022955
10:16:39|0.00022955
10:16:40|0.00022954
10:16:41|0.00022954
10:16:42|0.00022956
10:16:44|0.00022956
10:16:44|0.00022957
10:16:45|0.00022957
10:16:46|0.00022959
10:16:48|0.00022965
10:16:48|0.00022965
10:16:50|0.00022965
10:16:50|0.00022964
10:16:52|0.00022964
10:16:53|0.0002296
10:16:55|0.00022952
10:16:56|0.00022944
10:16:57|0.00022944
10:16:58|0.00022942
10:16:59|0.00022942
10:17:00|0.00022942
10:17:02|0.00022942
10:17:02|0.00022942
10:17:03|0.00022942
10:17:05|0.00022948
10:17:06|0.00022948
10:17:08|0.0002295
10:17:08|0.00022948
10:17:10|0.00022942
10:17:10|0.00022942
10:17:11|0.00022946
10:17:12|0.00022947
10:17:13|0.00022947
10:17:14|0.00022946
10:17:15|0.00022946
10:17:17|0.00022946
10:17:17|0.00022946
10:17:19|0.00022946
10:17:19|0.00022951
10:17:20|0.00022943
10:17:22|0.00022934
10:17:23|0.00022934
10:17:24|0.00022934
10:17:24|0.00022933
10:17:25|0.00022934
10:17:27|0.00022937
10:17:28|0.00022941
10:17:29|0.00022939
10:17:30|0.0002294
10:17:31|0.00022937
10:17:32|0.00022937
10:17:33|0.00022937
10:17:34|0.00022937
10:17:35|0.00022936
10:17:36|0.00022936
10:17:37|0.00022937
10:17:38|0.00022937
10:17:39|0.00022936
10:17:40|0.00022937
10:17:41|0.00022942
10:17:42|0.00022942
10:17:43|0.00022941
10:17:44|0.00022941
10:17:45|0.00022941
10:17:46|0.00022942
10:17:48|0.00022942
10:17:48|0.00022943
10:17:49|0.00022943
10:17:50|0.00022948
10:17:51|0.00022948
10:17:52|0.00022948
10:17:54|0.00022956
10:17:55|0.00022955
10:17:56|0.00022952
10:17:58|0.00022953
10:17:58|0.00022953
10:18:00|0.00022952
10:18:01|0.00022953
10:18:03|0.00022952
10:18:04|0.00022952
10:18:04|0.00022952
10:18:06|0.00022968
10:18:06|0.00022968
10:18:07|0.00022968
10:18:10|0.00022974
10:18:11|0.00022975
10:18:11|0.00022975
10:18:13|0.00022975
10:18:14|0.00022967
10:18:15|0.00022967
10:18:16|0.00022966
10:18:17|0.00022968
10:18:17|0.00022968
10:18:18|0.00022968
10:18:19|0.00022969
10:18:20|0.00022972
10:18:22|0.00022975
10:18:23|0.00022975
10:18:24|0.00022975
10:18:24|0.00022975
10:18:26|0.00022975
10:18:27|0.00022974
10:18:28|0.00022971
10:18:29|0.00022971
10:18:30|0.00022971
10:18:31|0.00022971
10:18:33|0.00022971
10:18:33|0.0002297
10:18:34|0.0002297
10:18:35|0.0002297
10:18:36|0.0002297
10:18:37|0.00022958
10:18:39|0.00022954
10:18:40|0.00022953
10:18:41|0.00022944
10:18:41|0.00022941
10:18:43|0.00022941
10:18:44|0.0002294
10:18:45|0.00022941
10:18:46|0.00022941
10:18:47|0.00022941
10:18:48|0.00022944
10:18:49|0.00022947
10:18:50|0.00022953
10:18:51|0.00022957
10:18:52|0.00022957
10:18:53|0.00022957
10:18:55|0.00022957
10:18:56|0.00022957
10:18:58|0.00022957
10:18:58|0.00022957
10:19:00|0.00022957
10:19:01|0.00022948
10:19:03|0.00022949
10:19:03|0.0002296
10:19:04|0.0002296
10:19:05|0.00022954
10:19:07|0.00022954
10:19:07|0.00022954
10:19:08|0.00022964
10:19:09|0.00022973
10:19:10|0.00022977
10:19:11|0.00022984
10:19:12|0.00022984
10:19:14|0.00022989
10:19:14|0.00022995
10:19:15|0.00022992
10:19:17|0.00022992
10:19:18|0.00022992
10:19:19|0.00022992
10:19:19|0.00022992
10:19:21|0.00022992
10:19:22|0.00022988
10:19:23|0.00022988
10:19:24|0.00022991
10:19:25|0.00022988
10:19:26|0.00022981
10:19:27|0.0002297
10:19:28|0.00022969
10:19:29|0.0002296
10:19:30|0.0002296
10:19:31|0.00022961
10:19:33|0.00022961
10:19:34|0.00022961
10:19:35|0.00022963
10:19:35|0.00023036
10:19:36|0.00023063
10:19:38|0.00023063
10:19:39|0.0002307
10:19:40|0.00023057
10:19:42|0.00023052
10:19:42|0.00023045
10:19:43|0.00023041
10:19:44|0.00023035
10:19:45|0.00023043
10:19:46|0.00023043
10:19:47|0.00023043
10:19:49|0.00023045
10:19:50|0.00023046
10:19:51|0.00023048
10:19:52|0.00023061
10:19:53|0.00023061
10:19:54|0.00023065
10:19:56|0.00023058
10:19:57|0.00023059
10:19:58|0.0002306
10:19:59|0.00023059
10:20:01|0.00023059
10:20:03|0.00023055
10:20:04|0.00023051
10:20:05|0.00023047
10:20:07|0.0002305
10:20:07|0.0002305
10:20:09|0.00023062
10:20:10|0.00023062
10:20:11|0.00023062
10:20:12|0.00023062
10:20:14|0.00023058
10:20:14|0.00023055
10:20:15|0.00023055
10:20:17|0.00023046
10:20:17|0.0002304
10:20:19|0.00023044
10:20:19|0.00023052
10:20:20|0.00023054
10:20:22|0.00023054
10:20:23|0.00023053
10:20:24|0.00023052
10:20:25|0.0002305
10:20:26|0.00023054
10:20:27|0.00023055
10:20:28|0.00023054
10:20:29|0.00023066
10:20:30|0.00023066
10:20:31|0.00023069
10:20:32|0.00023062
10:20:33|0.00023075
10:20:34|0.00023081
10:20:36|0.00023082
10:20:36|0.00023082
10:20:37|0.00023084
10:20:38|0.00023085
10:20:39|0.00023093
10:20:40|0.00023096
10:20:42|0.000231
10:20:42|0.000231
10:20:43|0.000231
10:20:45|0.00023099
10:20:45|0.000231
10:20:46|0.00023093
10:20:47|0.00023099
10:20:49|0.00023109
10:20:50|0.00023109
10:20:50|0.0002311
10:20:51|0.00023108
10:20:52|0.00023109
10:20:53|0.00023106
10:20:55|0.00023109
10:20:57|0.00023155
10:20:59|0.00023156
10:20:59|0.00023152
10:21:01|0.0002315
10:21:02|0.0002315
10:21:03|0.00023146
10:21:04|0.00023141
10:21:05|0.00023142
10:21:07|0.00023135
10:21:07|0.00023131
10:21:09|0.00023137
10:21:10|0.00023149
10:21:14|0.00023162
10:21:14|0.00023155
10:21:15|0.00023155
10:21:16|0.0002315
10:21:17|0.00023148
10:21:19|0.00023149
10:21:20|0.00023151
10:21:21|0.0002315
10:21:22|0.00023153
10:21:23|0.00023148
10:21:24|0.00023145
10:21:24|0.00023145
10:21:26|0.00023141
10:21:26|0.00023136
10:21:28|0.00023152
10:21:29|0.00023146
10:21:30|0.00023139
10:21:32|0.00023139
10:21:32|0.00023136
10:21:34|0.00023132
10:21:34|0.00023132
10:21:36|0.00023129
10:21:36|0.00023132
10:21:39|0.00023134
10:21:39|0.00023134
10:21:40|0.00023135
10:21:41|0.00023135
10:21:43|0.00023135
10:21:43|0.00023129
10:21:44|0.00023129
10:21:45|0.00023129
10:21:46|0.00023139
10:21:47|0.00023134
10:21:49|0.00023134
10:21:50|0.00023133
10:21:51|0.00023134
10:21:52|0.0002313
10:21:53|0.0002313
10:21:54|0.0002313
10:21:54|0.00023128
10:21:56|0.00023131
10:21:58|0.00023131
10:21:59|0.00023122
10:22:00|0.00023122
10:22:01|0.00023121
10:22:03|0.00023124
10:22:04|0.00023124
10:22:05|0.00023121
10:22:06|0.00023127
10:22:08|0.00023131
10:22:09|0.00023131
10:22:09|0.00023143
10:22:11|0.00023141
10:22:11|0.00023135
10:22:12|0.00023128
10:22:13|0.00023121
10:22:15|0.0002312
10:22:16|0.0002312
10:22:16|0.00023121
10:22:19|0.0002312
10:22:20|0.00023121
10:22:20|0.00023121
10:22:22|0.00023121
10:22:22|0.00023121
10:22:24|0.00023121
10:22:24|0.00023119
10:22:26|0.00023121
10:22:27|0.0002312
10:22:28|0.00023118
10:22:29|0.00023118
10:22:31|0.00023115
10:22:31|0.00023118
10:22:32|0.00023118
10:22:33|0.00023121
10:22:34|0.00023122
10:22:35|0.00023122
10:22:36|0.00023123
10:22:37|0.00023123
10:22:39|0.00023123
10:22:39|0.00023123
10:22:41|0.0002312
10:22:41|0.0002312
10:22:42|0.00023121
10:22:44|0.00023121
10:22:45|0.0002312
10:22:46|0.00023099
10:22:46|0.00023106
10:22:47|0.00023101
10:22:48|0.00023091
10:22:50|0.00023088
10:22:51|0.00023087
10:22:52|0.0002309
10:22:53|0.0002308
10:22:54|0.0002308
10:22:55|0.00023081
10:22:57|0.0002308
10:22:58|0.00023083
10:23:00|0.00023088
10:23:01|0.00023089
10:23:02|0.00023089
10:23:03|0.00023115
10:23:04|0.0002311
10:23:06|0.00023119
10:23:06|0.00023117
10:23:07|0.00023117
10:23:09|0.00023116
10:23:10|0.00023116
10:23:11|0.00023116
10:23:12|0.00023124
10:23:13|0.00023108
10:23:14|0.00023109
10:23:15|0.00023112
10:23:16|0.00023112
10:23:17|0.00023104
10:23:18|0.00023104
10:23:19|0.00023104
10:23:20|0.00023104
10:23:21|0.00023097
10:23:23|0.00023097
10:23:23|0.00023097
10:23:24|0.00023096
10:23:25|0.00023097
10:23:26|0.00023097
10:23:27|0.00023097
10:23:28|0.00023104
10:23:30|0.00023104
10:23:30|0.00023105
10:23:32|0.00023105
10:23:32|0.00023108
10:23:33|0.00023117
10:23:35|0.00023131
10:23:35|0.00023131
10:23:36|0.00023143
10:23:37|0.00023137
10:23:39|0.00023136
10:23:39|0.00023136
10:23:40|0.00023136
10:23:42|0.00023136
10:23:43|0.00023134
10:23:44|0.00023133
10:23:45|0.00023133
10:23:46|0.00023134
10:23:47|0.00023134
10:23:48|0.00023133
10:23:49|0.00023133
10:23:50|0.00023133
10:23:51|0.00023133
10:23:52|0.00023133
10:23:53|0.00023148
10:23:54|0.00023139
10:23:55|0.00023149
10:23:56|0.00023151
10:23:57|0.00023151
10:23:59|0.00023152
10:23:59|0.00023153
10:24:00|0.00023156
10:24:02|0.00023167
10:24:03|0.00023154
10:24:03|0.00023166
10:24:05|0.00023169
10:24:06|0.00023169
10:24:06|0.00023169
10:24:08|0.00023173
10:24:09|0.0002318
10:24:10|0.00023195
10:24:11|0.00023215
10:24:12|0.00023236
10:24:13|0.00023236
10:24:14|0.00023243
10:24:15|0.00023245
10:24:16|0.00023234
10:24:17|0.00023232
10:24:18|0.00023231
10:24:19|0.00023235
10:24:20|0.00023239
10:24:21|0.00023236
10:24:22|0.00023241
10:24:23|0.0002324
10:24:24|0.00023238
10:24:25|0.00023237
10:24:27|0.00023234
10:24:27|0.00023221
10:24:28|0.00023216
10:24:30|0.00023216
10:24:31|0.00023239
10:24:31|0.00023245
10:24:33|0.0002325
10:24:34|0.00023257
10:24:35|0.00023263
10:24:36|0.00023264
10:24:37|0.00023259
10:24:38|0.00023259
10:24:39|0.00023262
10:24:40|0.00023263
10:24:41|0.00023264
10:24:42|0.00023262
10:24:44|0.00023264
10:24:44|0.00023264
10:24:45|0.00023257
10:24:46|0.00023257
10:24:47|0.00023262
10:24:48|0.00023262
10:24:49|0.00023263
10:24:50|0.00023262
10:24:52|0.00023258
10:24:53|0.00023257
10:24:53|0.0002325
10:24:55|0.00023252
10:24:55|0.00023252
10:24:57|0.00023247
10:24:57|0.0002325
10:24:58|0.0002325
10:25:00|0.00023245
10:25:01|0.00023248
10:25:03|0.00023263
10:25:05|0.00023245
10:25:06|0.0002317
10:25:07|0.00023181
10:25:07|0.00023191
10:25:09|0.00023194
10:25:09|0.00023194
10:25:11|0.00023195
10:25:12|0.000232
10:25:13|0.00023199
10:25:14|0.00023202
10:25:15|0.00023198
10:25:16|0.00023203
10:25:17|0.00023191
10:25:19|0.00023198
10:25:20|0.00023204
10:25:20|0.00023211
10:25:21|0.00023214
10:25:23|0.00023209
10:25:24|0.000232
10:25:25|0.00023193
10:25:26|0.00023192
10:25:27|0.00023191
10:25:28|0.00023188
10:25:29|0.00023188
10:25:30|0.00023182
10:25:31|0.00023185
10:25:32|0.00023185
10:25:33|0.00023198
10:25:34|0.000232
10:25:36|0.000232
10:25:36|0.000232
10:25:37|0.00023184
10:25:38|0.00023178
10:25:39|0.00023183
10:25:41|0.00023199
10:25:41|0.0002319
10:25:42|0.00023189
10:25:43|0.00023182
10:25:45|0.00023175
10:25:45|0.00023168
10:25:47|0.00023168
10:25:47|0.00023168
10:25:48|0.00023171
10:25:50|0.00023174
10:25:50|0.00023173
10:25:51|0.00023162
10:25:52|0.00023159
10:25:53|0.00023154
10:25:54|0.00023154
10:25:55|0.00023154
10:25:57|0.00023154
10:25:58|0.00023158
10:25:59|0.00023162
10:25:59|0.00023162
10:26:02|0.00023182
10:26:02|0.00023182
10:26:04|0.00023162
10:26:05|0.00023161
10:26:06|0.00023158
10:26:08|0.00023158
10:26:08|0.00023166
10:26:09|0.00023166
10:26:10|0.00023161
10:26:11|0.00023156
10:26:13|0.00023156
10:26:14|0.00023156
10:26:15|0.00023156
10:26:16|0.00023157
10:26:17|0.00023156
10:26:17|0.00023142
10:26:19|0.00023142
10:26:20|0.00023142
10:26:21|0.00023142
10:26:22|0.00023141
10:26:23|0.0002314
10:26:24|0.00023139
10:26:25|0.00023139
10:26:26|0.00023134
10:26:27|0.00023127
10:26:28|0.00023127
10:26:29|0.00023124
10:26:30|0.00023126
10:26:31|0.00023126
10:26:32|0.00023126
10:26:33|0.0002312
10:26:35|0.0002312
10:26:35|0.00023119
10:26:36|0.00023106
10:26:37|0.00023106
10:26:38|0.00023114
10:26:40|0.00023114
10:26:40|0.00023114
10:26:42|0.00023116
10:26:43|0.00023115
10:26:44|0.00023107
10:26:45|0.00023107
10:26:46|0.00023104
10:26:47|0.00023108
10:26:48|0.00023108
10:26:49|0.00023108
10:26:51|0.00023104
10:26:51|0.00023093
10:26:52|0.00023085
10:26:53|0.00023085
10:26:54|0.00023085
10:26:55|0.00023085
10:26:56|0.00023092
10:26:57|0.00023096
10:26:58|0.00023096
10:26:59|0.00023096
10:27:00|0.00023088
10:27:02|0.0002309
10:27:03|0.00023102
10:27:05|0.00023108
10:27:06|0.00023108
10:27:06|0.00023108
10:27:07|0.00023108
10:27:08|0.00023108
10:27:09|0.00023106
10:27:10|0.00023106
10:27:12|0.00023106
10:27:13|0.00023106
10:27:13|0.00023106
10:27:14|0.00023106
10:27:15|0.00023106
10:27:16|0.00023105
10:27:18|0.00023106
10:27:19|0.00023105
10:27:20|0.00023105
10:27:21|0.00023106
10:27:22|0.00023107
10:27:24|0.00023107
10:27:25|0.00023107
10:27:26|0.00023107
10:27:27|0.00023107
10:27:28|0.00023106
10:27:29|0.00023104
10:27:30|0.000231
10:27:31|0.000231
10:27:32|0.000231
10:27:33|0.00023101
10:27:34|0.00023102
10:27:36|0.00023102
10:27:36|0.00023105
10:27:37|0.00023105
10:27:38|0.00023105
10:27:40|0.00023105
10:27:41|0.00023104
10:27:41|0.00023104
10:27:42|0.00023111
10:27:44|0.00023111
10:27:45|0.00023106
10:27:46|0.00023106
10:27:47|0.00023106
10:27:48|0.00023106
10:27:49|0.00023106
10:27:50|0.00023106
10:27:51|0.00023106
10:27:52|0.00023106
10:27:53|0.00023106
10:27:54|0.00023105
10:27:56|0.00023106
10:27:56|0.00023102
10:27:58|0.00023102
10:27:59|0.00023106
10:28:00|0.00023106
10:28:01|0.00023111
10:28:02|0.00023111
10:28:04|0.0002312
10:28:05|0.00023121
10:28:06|0.00023121
10:28:07|0.00023121
10:28:09|0.00023131
10:28:10|0.00023134
10:28:10|0.00023134
10:28:11|0.00023134
10:28:12|0.00023127
10:28:14|0.00023127
10:28:15|0.00023127
10:28:16|0.00023126
10:28:18|0.00023125
10:28:18|0.00023126
10:28:19|0.00023126
10:28:21|0.00023136
10:28:22|0.0002314
10:28:23|0.0002314
10:28:24|0.00023141
10:28:25|0.00023141
10:28:26|0.00023138
10:28:28|0.00023138
10:28:28|0.00023137
10:28:30|0.00023137
10:28:31|0.00023137
10:28:31|0.00023141
10:28:32|0.00023141
10:28:34|0.0002314
10:28:35|0.00023151
10:28:35|0.00023151
10:28:37|0.00023152
10:28:38|0.00023147
10:28:38|0.00023147
10:28:40|0.00023147
10:28:40|0.00023147
10:28:42|0.00023147
10:28:43|0.00023147
10:28:44|0.00023147
10:28:45|0.00023147
10:28:47|0.00023149
10:28:47|0.00023146
10:28:48|0.00023147
10:28:49|0.00023147
10:28:50|0.00023147
10:28:51|0.00023143
10:28:52|0.00023143
10:28:53|0.00023143
10:28:55|0.00023144
10:28:55|0.00023144
10:28:56|0.00023146
10:28:58|0.00023147
10:28:58|0.00023147
10:28:59|0.00023147
10:29:01|0.00023147
10:29:01|0.00023147
10:29:03|0.00023147
10:29:03|0.00023143
10:29:06|0.00023144
10:29:07|0.00023144
10:29:09|0.00023144
10:29:10|0.00023143
10:29:11|0.00023144
10:29:12|0.00023144
10:29:13|0.00023144
10:29:15|0.0002314
10:29:15|0.00023139
10:29:16|0.00023137
10:29:18|0.00023138
10:29:19|0.00023138
10:29:19|0.00023137
10:29:20|0.00023137
10:29:22|0.00023137
10:29:23|0.00023137
10:29:24|0.00023138
10:29:25|0.00023138
10:29:26|0.00023138
10:29:27|0.00023138
10:29:28|0.00023138
10:29:29|0.00023137
10:29:30|0.00023137
10:29:31|0.00023137
10:29:32|0.00023141
10:29:33|0.00023141
10:29:34|0.00023141
10:29:35|0.00023143
10:29:37|0.00023143
10:29:37|0.00023143
10:29:39|0.00023143
10:29:39|0.00023143
10:29:40|0.00023143
10:29:41|0.00023143
10:29:43|0.00023143
10:29:43|0.00023141
10:29:44|0.00023138
10:29:45|0.00023137
10:29:46|0.00023137
10:29:47|0.00023137
10:29:49|0.00023138
10:29:49|0.00023138
10:29:51|0.00023138
10:29:51|0.00023138
10:29:52|0.00023138
10:29:53|0.00023138
10:29:55|0.00023137
10:29:55|0.00023137
10:29:56|0.00023138
10:29:57|0.00023137
10:29:59|0.00023137
10:30:00|0.00023137
10:30:00|0.00023138
10:30:02|0.00023137
10:30:02|0.00023137
10:30:04|0.00023137
10:30:06|0.00023111
10:30:06|0.00023112
10:30:09|0.00023112
10:30:10|0.00023112
10:30:11|0.00023106
10:30:12|0.0002311
10:30:14|0.00023111
10:30:14|0.00023111
10:30:15|0.00023126
10:30:17|0.00023129
10:30:18|0.00023129
10:30:19|0.00023138
10:30:20|0.00023135
10:30:21|0.00023138
10:30:23|0.00023138
10:30:24|0.00023137
10:30:25|0.00023137
10:30:25|0.00023137
10:30:27|0.00023146
10:30:27|0.00023149
10:30:29|0.00023149
10:30:30|0.0002315
10:30:32|0.00023147
10:30:32|0.00023145
10:30:34|0.00023148
10:30:34|0.00023149
10:30:36|0.00023149
10:30:36|0.00023148
10:30:37|0.00023148
10:30:39|0.00023148
10:30:40|0.00023145
10:30:42|0.00023145
10:30:42|0.0002315
10:30:43|0.00023151
10:30:45|0.00023151
10:30:45|0.00023153
10:30:47|0.00023158
10:30:48|0.00023158
10:30:48|0.00023158
10:30:50|0.00023157
10:30:51|0.00023157
10:30:52|0.00023157
10:30:53|0.00023153
10:30:54|0.00023152
10:30:55|0.00023152
10:30:56|0.00023152
10:30:57|0.00023152
10:30:58|0.00023152
10:30:59|0.00023152
10:31:00|0.00023152
10:31:01|0.00023151
10:31:02|0.00023168
10:31:03|0.00023169
10:31:04|0.00023169
10:31:05|0.00023169
10:31:07|0.00023171
10:31:08|0.00023174
10:31:08|0.00023174
10:31:09|0.00023174
10:31:11|0.00023179
10:31:13|0.0002318
10:31:13|0.00023172
10:31:15|0.00023172
10:31:15|0.00023171
10:31:17|0.00023171
10:31:18|0.00023171
10:31:18|0.00023171
10:31:21|0.00023169
10:31:21|0.00023178
10:31:22|0.00023181
10:31:23|0.00023182
10:31:24|0.00023181
10:31:25|0.00023182
10:31:26|0.00023194
10:31:28|0.00023194
10:31:29|0.00023194
10:31:30|0.0002319
10:31:30|0.00023204
10:31:32|0.00023204
10:31:33|0.00023204
10:31:34|0.00023195
10:31:35|0.00023197
10:31:37|0.00023234
10:31:37|0.00023221
10:31:39|0.00023216
10:31:39|0.00023219
10:31:41|0.00023216
10:31:41|0.00023216
10:31:42|0.00023214
10:31:43|0.00023202
10:31:45|0.00023208
10:31:46|0.00023207
10:31:47|0.00023206
10:31:48|0.00023206
10:31:49|0.00023201
10:31:50|0.00023194
10:31:51|0.00023202
10:31:52|0.00023202
10:31:53|0.00023202
10:31:54|0.00023202
10:31:55|0.00023201
10:31:56|0.00023199
10:31:57|0.00023199
10:31:58|0.00023197
10:31:59|0.00023194
10:32:00|0.00023195
10:32:01|0.00023182
10:32:03|0.00023181
10:32:03|0.00023188
10:32:04|0.00023188
10:32:05|0.00023193
10:32:07|0.00023193
10:32:08|0.00023189
10:32:09|0.00023189
10:32:11|0.00023189
10:32:12|0.00023194
10:32:12|0.00023194
10:32:13|0.00023194
10:32:14|0.00023193
10:32:16|0.00023194
10:32:17|0.00023194
10:32:18|0.00023194
10:32:19|0.00023194
10:32:20|0.00023196
10:32:21|0.00023196
10:32:23|0.00023192
10:32:23|0.00023189
10:32:25|0.00023185
10:32:25|0.00023181
10:32:27|0.00023182
10:32:28|0.00023182
10:32:29|0.00023182
10:32:30|0.00023182
10:32:31|0.00023182
10:32:32|0.00023185
10:32:33|0.00023185
10:32:34|0.00023185
10:32:35|0.0002319
10:32:36|0.00023189
10:32:38|0.00023184
10:32:39|0.00023185
10:32:40|0.0002319
10:32:41|0.00023192
10:32:42|0.00023192
10:32:43|0.000232
10:32:45|0.00023202
10:32:46|0.00023207
10:32:46|0.00023207
10:32:47|0.00023207
10:32:48|0.00023206
10:32:49|0.00023207
10:32:51|0.00023208
10:32:51|0.00023208
10:32:52|0.00023208
10:32:53|0.000232
10:32:54|0.00023199
10:32:55|0.00023196
10:32:56|0.00023197
10:32:57|0.00023191
10:32:58|0.00023191
10:32:59|0.00023191
10:33:00|0.00023185
10:33:02|0.00023186
10:33:03|0.00023179
10:33:04|0.00023185
10:33:05|0.00023184
10:33:06|0.00023184
10:33:07|0.00023183
10:33:09|0.00023183
10:33:10|0.00023181
10:33:11|0.00023181
10:33:12|0.00023184
10:33:13|0.00023184
10:33:14|0.00023184
10:33:15|0.00023198
10:33:16|0.00023198
10:33:18|0.00023199
10:33:19|0.000232
10:33:20|0.000232
10:33:21|0.00023199
10:33:22|0.00023198
10:33:22|0.00023191
10:33:23|0.00023188
10:33:24|0.00023186
10:33:26|0.00023192
10:33:26|0.00023196
10:33:27|0.000232
10:33:29|0.000232
10:33:30|0.00023199
10:33:30|0.00023193
10:33:32|0.00023192
10:33:33|0.00023193
10:33:34|0.00023193
10:33:34|0.00023193
10:33:35|0.00023189
10:33:37|0.00023189
10:33:37|0.00023189
10:33:39|0.00023185
10:33:40|0.0002321
10:33:41|0.00023213
10:33:42|0.00023213
10:33:43|0.00023213
10:33:44|0.00023213
10:33:45|0.00023217
10:33:46|0.00023222
10:33:47|0.00023234
10:33:48|0.00023234
10:33:49|0.00023233
10:33:50|0.00023233
10:33:51|0.00023233
10:33:53|0.00023233
10:33:53|0.00023225
10:33:54|0.00023222
10:33:56|0.00023215
10:33:56|0.00023211
10:33:57|0.00023212
10:33:58|0.00023218
10:34:00|0.00023218
10:34:00|0.00023213
10:34:01|0.00023211
10:34:02|0.00023214
10:34:03|0.00023214
10:34:04|0.00023214
10:34:06|0.00023214
10:34:06|0.00023214
10:34:07|0.00023214
10:34:09|0.00023225
10:34:10|0.00023224
10:34:11|0.00023223
10:34:12|0.00023223
10:34:14|0.00023219
10:34:15|0.00023219
10:34:16|0.00023215
10:34:17|0.00023211
10:34:17|0.00023203
10:34:19|0.00023204
10:34:20|0.00023204
10:34:21|0.00023204
10:34:22|0.00023204
10:34:24|0.00023206
10:34:27|0.00023205
10:34:28|0.0002322
10:34:29|0.00023219
10:34:30|0.00023219
10:34:31|0.00023219
10:34:32|0.0002322
10:34:33|0.00023227
10:34:34|0.00023227
10:34:35|0.00023226
10:34:36|0.00023227
10:34:37|0.00023227
10:34:38|0.00023224
10:34:40|0.00023218
10:34:41|0.00023217
10:34:42|0.00023216
10:34:44|0.00023217
10:34:44|0.00023217
10:34:45|0.00023216
10:34:46|0.00023216
10:34:48|0.00023216
10:34:48|0.00023216
10:34:49|0.00023214
10:34:50|0.00023209
10:34:51|0.00023206
10:34:53|0.00023205
10:34:53|0.00023203
10:34:54|0.00023203
10:34:56|0.00023202
10:34:57|0.00023203
10:34:58|0.00023203
10:34:58|0.00023208
10:34:59|0.00023208
10:35:00|0.00023203
10:35:02|0.00023202
10:35:02|0.00023203
10:35:05|0.00023204
10:35:05|0.00023214
10:35:06|0.00023205
10:35:10|0.00023205
10:35:10|0.00023205
10:35:13|0.00023205
10:35:14|0.00023212
10:35:15|0.00023211
10:35:16|0.00023206
10:35:17|0.00023205
10:35:19|0.00023205
10:35:19|0.00023197
10:35:21|0.00023197
10:35:22|0.000232
10:35:23|0.000232
10:35:24|0.00023199
10:35:25|0.000232
10:35:25|0.00023196
10:35:27|0.00023195
10:35:28|0.0002319
10:35:29|0.00023188
10:35:30|0.00023188
10:35:30|0.00023187
10:35:32|0.00023185
10:35:33|0.00023182
10:35:34|0.00023181
10:35:35|0.00023181
10:35:36|0.00023181
10:35:38|0.00023181
10:35:39|0.00023176
10:35:40|0.0002318
10:35:41|0.00023181
10:35:42|0.00023181
10:35:43|0.00023181
10:35:44|0.00023181
10:35:45|0.00023181
10:35:46|0.00023181
10:35:47|0.00023182
10:35:48|0.00023183
10:35:49|0.00023183
10:35:50|0.00023183
10:35:51|0.00023183
10:35:52|0.00023183
10:35:53|0.00023183
10:35:55|0.00023186
10:35:55|0.00023186
10:35:56|0.00023186
10:35:57|0.00023186
10:35:58|0.0002319
10:35:59|0.00023192
10:36:01|0.00023192
10:36:01|0.00023192
10:36:03|0.00023192
10:36:04|0.00023191
10:36:04|0.00023191
10:36:06|0.00023185
10:36:06|0.00023183
10:36:08|0.00023181
10:36:09|0.00023189
10:36:10|0.00023189
10:36:11|0.00023189
10:36:13|0.00023187
10:36:14|0.00023187
10:36:15|0.00023189
10:36:16|0.00023191
10:36:17|0.00023185
10:36:18|0.00023183
10:36:19|0.00023183
10:36:20|0.00023183
10:36:21|0.00023183
10:36:22|0.00023183
10:36:23|0.00023183
10:36:24|0.00023182
10:36:26|0.00023183
10:36:26|0.00023183
10:36:27|0.00023183
10:36:28|0.00023183
10:36:29|0.00023183
10:36:30|0.00023179
10:36:32|0.00023177
10:36:33|0.00023177
10:36:34|0.00023177
10:36:35|0.00023176
10:36:36|0.00023176
10:36:37|0.00023176
10:36:38|0.00023172
10:36:39|0.00023172
10:36:40|0.00023172
10:36:42|0.00023172
10:36:42|0.00023172
10:36:43|0.00023173
10:36:45|0.00023167
10:36:46|0.0002316
10:36:46|0.0002316
10:36:48|0.0002316
10:36:48|0.00023159
10:36:50|0.00023159
10:36:51|0.00023159
10:36:51|0.0002316
10:36:53|0.00023165
10:36:54|0.00023165
10:36:55|0.00023165
10:36:56|0.00023165
10:36:56|0.0002317
10:36:57|0.00023169
10:36:59|0.0002317
10:37:00|0.00023169
10:37:01|0.00023164
10:37:02|0.00023156
10:37:03|0.00023156
10:37:04|0.00023155
10:37:05|0.00023155
10:37:06|0.00023153
10:37:07|0.00023153
10:37:08|0.00023152
10:37:09|0.00023151
10:37:10|0.00023152
10:37:11|0.00023152
10:37:12|0.00023149
10:37:13|0.00023149
10:37:14|0.00023149
10:37:15|0.00023149
10:37:16|0.00023149
10:37:18|0.00023149
10:37:19|0.00023149
10:37:19|0.00023149
10:37:20|0.00023148
10:37:22|0.00023148
10:37:23|0.00023148
10:37:24|0.00023146
10:37:25|0.00023143
10:37:26|0.00023143
10:37:27|0.00023143
10:37:28|0.00023143
10:37:29|0.00023143
10:37:30|0.00023132
10:37:32|0.0002313
10:37:33|0.00023131
10:37:34|0.00023131
10:37:34|0.00023131
10:37:35|0.00023131
10:37:37|0.00023132
10:37:38|0.00023132
10:37:39|0.00023132
10:37:40|0.00023131
10:37:41|0.00023131
10:37:42|0.00023117
10:37:43|0.00023113
10:37:44|0.00023119
10:37:44|0.00023119
10:37:46|0.00023119
10:37:47|0.00023119
10:37:48|0.00023119
10:37:49|0.00023119
10:37:50|0.00023119
10:37:51|0.00023119
10:37:52|0.00023115
10:37:53|0.00023114
10:37:54|0.00023114
10:37:55|0.00023114
10:37:56|0.00023114
10:37:57|0.0002311
10:37:58|0.00023107
10:37:59|0.00023107
10:38:00|0.00023107
10:38:01|0.00023107
10:38:02|0.00023113
10:38:03|0.00023113
10:38:04|0.0002311
10:38:05|0.0002311
10:38:06|0.0002311
10:38:07|0.00023118
10:38:09|0.00023118
10:38:09|0.00023118
10:38:10|0.00023124
10:38:11|0.00023124
10:38:13|0.00023125
10:38:15|0.00023125
10:38:17|0.00023125
10:38:17|0.00023124
10:38:19|0.00023122
10:38:20|0.00023114
10:38:20|0.00023112
10:38:21|0.00023112
10:38:22|0.0002311
10:38:24|0.0002311
10:38:25|0.00023111
10:38:27|0.00023109
10:38:28|0.00023107
10:38:29|0.00023101
10:38:30|0.00023101
10:38:31|0.00023101
10:38:32|0.00023101
10:38:34|0.00023101
10:38:35|0.00023101
10:38:36|0.00023101
10:38:37|0.00023101
10:38:38|0.00023104
10:38:39|0.00023085
10:38:40|0.00023081
10:38:41|0.00023081
10:38:42|0.00023086
10:38:43|0.0002309
10:38:44|0.00023089
10:38:45|0.00023091
10:38:46|0.00023087
10:38:47|0.00023094
10:38:48|0.00023102
10:38:50|0.00023103
10:38:50|0.000231
10:38:51|0.00023093
10:38:52|0.00023093
10:38:53|0.00023097
10:38:55|0.00023097
10:38:55|0.00023097
10:38:57|0.00023097
10:38:58|0.0002309
10:38:58|0.0002309
10:39:00|0.00023095
10:39:01|0.00023091
10:39:03|0.00023084
10:39:03|0.00023084
10:39:04|0.00023087
10:39:05|0.00023087
10:39:07|0.00023089
10:39:07|0.00023089
10:39:08|0.00023089
10:39:09|0.00023089
10:39:10|0.00023089
10:39:11|0.00023089
10:39:12|0.00023088
10:39:14|0.00023086
10:39:15|0.00023083
10:39:17|0.00023083
10:39:18|0.00023085
10:39:20|0.00023086
10:39:20|0.00023086
10:39:22|0.00023088
10:39:23|0.00023088
10:39:24|0.00023087
10:39:25|0.00023085
10:39:26|0.00023085
10:39:27|0.00023083
10:39:28|0.00023083
10:39:29|0.00023084
10:39:31|0.00023084
10:39:32|0.00023081
10:39:32|0.00023081
10:39:33|0.00023081
10:39:35|0.00023081
10:39:35|0.00023082
10:39:36|0.00023082
10:39:38|0.00023082
10:39:38|0.00023082
10:39:39|0.00023077
10:39:40|0.00023077
10:39:42|0.00023077
10:39:43|0.00023079
10:39:44|0.00023079
10:39:45|0.00023082
10:39:45|0.00023082
10:39:46|0.00023082
10:39:48|0.00023082
10:39:49|0.00023082
10:39:52|0.00023079
10:39:52|0.0002308
10:39:53|0.00023081
10:39:54|0.00023081
10:39:55|0.00023082
10:39:56|0.00023082
10:39:58|0.00023082
10:39:58|0.00023082
10:40:00|0.00023082
10:40:01|0.00023081
10:40:01|0.00023081
10:40:03|0.00023081
10:40:03|0.00023091
10:40:05|0.00023093
10:40:05|0.00023097
10:40:07|0.00023099
10:40:08|0.00023099
10:40:09|0.00023095
10:40:09|0.00023095
10:40:11|0.00023095
10:40:11|0.00023095
10:40:13|0.00023095
10:40:14|0.00023096
10:40:15|0.00023096
10:40:16|0.00023096
10:40:16|0.00023099
10:40:19|0.00023102
10:40:20|0.00023102
10:40:21|0.00023107
10:40:22|0.00023108
10:40:23|0.00023111
10:40:25|0.00023114
10:40:25|0.00023114
10:40:26|0.00023105
10:40:28|0.00023103
10:40:29|0.00023103
10:40:29|0.00023097
10:40:31|0.00023095
10:40:32|0.0002309
10:40:32|0.00023089
10:40:33|0.00023085
10:40:35|0.00023085
10:40:36|0.0002309
10:40:37|0.0002309
10:40:38|0.00023083
10:40:39|0.00023082
10:40:40|0.00023082
10:40:41|0.00023082
10:40:43|0.00023086
10:40:44|0.00023089
10:40:45|0.00023089
10:40:46|0.00023087
10:40:47|0.00023087
10:40:49|0.00023087
10:40:49|0.00023086
10:40:50|0.00023086
10:40:51|0.00023087
10:40:52|0.00023087
10:40:53|0.00023093
10:40:55|0.00023093
10:40:55|0.00023095
10:40:57|0.00023099
10:40:57|0.000231
10:40:59|0.00023099
10:40:59|0.00023099
10:41:00|0.00023099
10:41:01|0.00023098
10:41:03|0.00023096
10:41:04|0.00023104
10:41:05|0.00023104
10:41:05|0.00023105
10:41:07|0.00023109
10:41:08|0.00023107
10:41:09|0.00023106
10:41:10|0.00023106
10:41:11|0.00023107
10:41:12|0.00023112
10:41:13|0.00023119
10:41:15|0.00023119
10:41:17|0.00023112
10:41:18|0.00023111
10:41:19|0.00023112
10:41:20|0.00023112
10:41:22|0.0002312
10:41:22|0.0002312
10:41:24|0.0002312
10:41:24|0.00023125
10:41:26|0.00023125
10:41:27|0.00023125
10:41:27|0.00023161
10:41:28|0.00023161
10:41:30|0.00023157
10:41:31|0.00023158
10:41:32|0.00023157
10:41:33|0.00023158
10:41:34|0.00023173
10:41:35|0.00023148
10:41:37|0.00023148
10:41:38|0.00023149
10:41:39|0.00023147
10:41:39|0.00023143
10:41:41|0.00023143
10:41:42|0.00023143
10:41:43|0.00023156
10:41:44|0.00023158
10:41:45|0.00023158
10:41:46|0.00023158
10:41:47|0.0002316
10:41:48|0.0002316
10:41:49|0.0002316
10:41:50|0.0002316
10:41:51|0.0002316
10:41:52|0.00023164
10:41:53|0.00023164
10:41:54|0.00023164
10:41:56|0.00023166
10:41:57|0.00023166
10:41:58|0.00023166
10:41:59|0.00023164
10:41:59|0.00023154
10:42:01|0.00023154
10:42:02|0.00023153
10:42:03|0.00023153
10:42:04|0.00023153
10:42:05|0.00023151
10:42:06|0.00023151
10:42:07|0.00023151
10:42:08|0.00023151
10:42:09|0.0002315
10:42:11|0.00023145
10:42:11|0.00023145
10:42:12|0.00023145
10:42:13|0.00023145
10:42:14|0.00023144
10:42:15|0.00023144
10:42:17|0.00023144
10:42:19|0.00023144
10:42:20|0.0002314
10:42:21|0.0002314
10:42:22|0.0002314
10:42:23|0.00023143
10:42:25|0.00023142
10:42:26|0.00023145
10:42:27|0.00023145
10:42:28|0.00023145
10:42:28|0.00023145
10:42:29|0.00023142
10:42:31|0.00023141
10:42:32|0.00023141
10:42:32|0.00023142
10:42:34|0.0002314
10:42:35|0.00023135
10:42:36|0.00023135
10:42:37|0.00023135
10:42:38|0.00023135
10:42:39|0.00023135
10:42:41|0.00023134
10:42:42|0.00023134
10:42:43|0.00023135
10:42:44|0.00023126
10:42:45|0.00023129
10:42:46|0.00023128
10:42:47|0.00023128
10:42:48|0.00023128
10:42:49|0.00023128
10:42:51|0.00023128
10:42:51|0.00023128
10:42:52|0.00023125
10:42:53|0.00023123
10:42:55|0.00023116
10:42:55|0.00023116
10:42:57|0.00023116
10:42:57|0.00023116
10:42:59|0.00023116
10:43:00|0.00023114
10:43:00|0.00023109
10:43:01|0.00023107
10:43:03|0.00023107
10:43:03|0.00023107
10:43:05|0.00023106
10:43:05|0.000231
10:43:07|0.000231
10:43:08|0.000231
10:43:08|0.000231
10:43:10|0.00023096
10:43:11|0.00023094
10:43:12|0.00023094
10:43:13|0.00023092
10:43:14|0.00023092
10:43:16|0.00023092
10:43:17|0.00023094
10:43:18|0.00023098
10:43:20|0.00023097
10:43:21|0.00023097
10:43:23|0.00023097
10:43:24|0.00023097
10:43:25|0.00023097
10:43:26|0.00023097
10:43:27|0.00023097
10:43:28|0.00023097
10:43:29|0.00023102
10:43:29|0.00023108
10:43:30|0.00023108
10:43:32|0.00023132
10:43:33|0.00023136
10:43:34|0.00023136
10:43:35|0.00023139
10:43:36|0.00023141
10:43:38|0.0002313
10:43:39|0.0002313
10:43:40|0.00023136
10:43:42|0.00023133
10:43:42|0.00023124
10:43:44|0.00023127
10:43:44|0.00023127
10:43:46|0.00023124
10:43:46|0.00023139
10:43:48|0.00023145
10:43:48|0.00023145
10:43:49|0.00023145
10:43:51|0.00023145
10:43:51|0.00023145
10:43:53|0.00023146
10:43:53|0.00023146
10:43:54|0.00023146
10:43:57|0.00023146
10:43:57|0.0002315
10:43:59|0.00023149
10:44:00|0.0002315
10:44:01|0.0002315
10:44:01|0.0002314
10:44:03|0.0002314
10:44:04|0.0002314
10:44:05|0.0002314
10:44:06|0.0002314
10:44:07|0.0002314
10:44:08|0.0002314
10:44:10|0.00023139
10:44:10|0.00023139
10:44:11|0.00023128
10:44:12|0.00023114
10:44:13|0.00023111
10:44:14|0.00023111
10:44:15|0.00023111
10:44:16|0.00023111
10:44:18|0.00023111
10:44:18|0.00023111
10:44:20|0.000231
10:44:22|0.000231
10:44:23|0.00023094
10:44:24|0.00023094
10:44:25|0.00023084
10:44:26|0.00023084
10:44:27|0.00023084
10:44:29|0.00023084
10:44:29|0.00023084
10:44:30|0.00023084
10:44:32|0.00023091
10:44:32|0.00023091
10:44:33|0.00023091
10:44:34|0.0002309
10:44:35|0.00023086
10:44:36|0.00023093
10:44:38|0.00023094
10:44:39|0.00023094
10:44:40|0.00023094
10:44:41|0.00023092
10:44:41|0.00023092
10:44:43|0.00023092
10:44:44|0.00023091
10:44:45|0.00023091
10:44:46|0.00023091
10:44:47|0.00023096
10:44:48|0.00023096
10:44:50|0.00023096
10:44:50|0.00023096
10:44:52|0.00023096
10:44:53|0.00023096
10:44:53|0.00023096
10:44:54|0.00023095
10:44:55|0.00023095
10:44:57|0.00023095
10:44:58|0.00023095
10:44:59|0.00023095
10:44:59|0.00023096
10:45:01|0.00023093
10:45:02|0.00023095
10:45:03|0.00023105
10:45:04|0.00023117
10:45:06|0.00023117
10:45:06|0.00023117
10:45:08|0.0002311
10:45:08|0.0002311
10:45:10|0.0002311
10:45:11|0.0002311
10:45:11|0.0002311
10:45:12|0.00023113
10:45:13|0.00023113
10:45:14|0.00023114
10:45:15|0.00023121
10:45:16|0.00023123
10:45:17|0.00023129
10:45:19|0.00023129
10:45:21|0.00023126
10:45:22|0.00023155
10:45:23|0.00023163
10:45:25|0.00023164
10:45:26|0.00023158
10:45:27|0.00023148
10:45:28|0.00023134
10:45:28|0.00023135
10:45:30|0.00023123
10:45:31|0.00023126
10:45:32|0.00023126
10:45:33|0.00023126
10:45:34|0.00023107
10:45:35|0.000231
10:45:36|0.00023095
10:45:38|0.00023095
10:45:38|0.0002312
10:45:39|0.00023119
10:45:40|0.00023119
10:45:41|0.00023116
10:45:43|0.00023107
10:45:43|0.00023097
10:45:44|0.00023092
10:45:45|0.00023094
10:45:46|0.00023103
10:45:47|0.00023095
10:45:48|0.00023096
10:45:50|0.00023097
10:45:52|0.00023103
10:45:52|0.00023103
10:45:53|0.00023099
10:45:55|0.00023075
10:45:56|0.0002307
10:45:56|0.00023048
10:45:57|0.00023047
10:45:58|0.00023015
10:45:59|0.00023016
10:46:00|0.00023024
10:46:02|0.00023022
10:46:02|0.00023023
10:46:03|0.0002302
10:46:05|0.00023004
10:46:06|0.00023006
10:46:06|0.00023011
10:46:08|0.00023007
10:46:09|0.00023009
10:46:10|0.00023003
10:46:11|0.0002301
10:46:12|0.0002301
10:46:13|0.00023005
10:46:15|0.00023006
10:46:15|0.00023008
10:46:16|0.00023014
10:46:17|0.0002302
10:46:19|0.00023021
10:46:19|0.00023036
10:46:21|0.00023036
10:46:22|0.00023036
10:46:24|0.00023036
10:46:25|0.00023036
10:46:26|0.00023041
10:46:27|0.00023041
10:46:28|0.00023046
10:46:30|0.00023046
10:46:30|0.00023041
10:46:31|0.00023042
10:46:32|0.00023045
10:46:33|0.00023048
10:46:35|0.00023047
10:46:35|0.00023047
10:46:37|0.00023056
10:46:38|0.0002306
10:46:39|0.0002306
10:46:40|0.00023064
10:46:41|0.00023063
10:46:42|0.00023064
10:46:43|0.00023062
10:46:44|0.00023061
10:46:45|0.00023063
10:46:46|0.00023063
10:46:47|0.00023057
10:46:48|0.00023054
10:46:49|0.00023054
10:46:50|0.00023052
10:46:51|0.00023044
10:46:52|0.00023043
10:46:54|0.0002304
10:46:55|0.0002304
10:46:55|0.0002304
10:46:56|0.00023044
10:46:58|0.00023044
10:46:59|0.00023044
10:47:00|0.00023042
10:47:00|0.00023053
10:47:02|0.00023053
10:47:03|0.0002304
10:47:05|0.0002304
10:47:05|0.00023041
10:47:06|0.00023042
10:47:07|0.00023046
10:47:08|0.0002306
10:47:09|0.0002306
10:47:11|0.0002306
10:47:13|0.0002306
10:47:13|0.00023061
10:47:15|0.00023058
10:47:16|0.00023048
10:47:17|0.00023033
10:47:18|0.00023033
10:47:19|0.00023024
10:47:20|0.00023025
10:47:21|0.00023034
10:47:22|0.00023036
10:47:23|0.00023038
10:47:25|0.00023034
10:47:25|0.00023028
10:47:28|0.00023025
10:47:29|0.00023025
10:47:30|0.00023032
10:47:32|0.00023031
10:47:32|0.00023031
10:47:34|0.0002303
10:47:35|0.0002303
10:47:36|0.0002303
10:47:37|0.00023025
10:47:38|0.00023025
10:47:38|0.00023025
10:47:39|0.00023024
10:47:40|0.00023022
10:47:41|0.00023022
10:47:43|0.00023022
10:47:44|0.00023029
10:47:45|0.0002303
10:47:46|0.00023031
10:47:47|0.00023031
10:47:48|0.00023031
10:47:49|0.00023032
10:47:50|0.00023033
10:47:51|0.00023033
10:47:52|0.00023033
10:47:53|0.00023033
10:47:54|0.00023036
10:47:56|0.00023036
10:47:56|0.0002302
10:47:57|0.00023014
10:47:59|0.00023014
10:47:59|0.00023009
10:48:01|0.00023009
10:48:02|0.00023001
10:48:04|0.00023004
10:48:05|0.00023018
10:48:06|0.00023018
10:48:07|0.00023017
10:48:08|0.00023017
10:48:09|0.00023009
10:48:10|0.00022991
10:48:11|0.00022993
10:48:12|0.00022994
10:48:13|0.00022994
10:48:14|0.00023004
10:48:15|0.00023006
10:48:16|0.00023006
10:48:17|0.00023006
10:48:18|0.00023006
10:48:19|0.00023006
10:48:21|0.00023006
10:48:21|0.00023006
10:48:23|0.00023012
10:48:24|0.00023012
10:48:25|0.00023012
10:48:26|0.00023012
10:48:28|0.00023012
10:48:29|0.00023002
10:48:30|0.00023001
10:48:31|0.00023002
10:48:33|0.00023008
10:48:34|0.00023
10:48:35|0.00023001
10:48:36|0.00023004
10:48:37|0.00023003
10:48:38|0.00023004
10:48:39|0.00023
10:48:40|0.00022997
10:48:41|0.00022999
10:48:42|0.00023004
10:48:43|0.00022999
10:48:44|0.00022989
10:48:46|0.00022986
10:48:46|0.0002299
10:48:48|0.00022997
10:48:48|0.00022991
10:48:50|0.00022991
10:48:51|0.00022991
10:48:52|0.00022991
10:48:53|0.00023002
10:48:54|0.00023007
10:48:55|0.00023005
10:48:56|0.00023005
10:48:57|0.0002301
10:48:58|0.00023011
10:48:59|0.00023013
10:49:00|0.00023018
10:49:01|0.0002302
10:49:02|0.00023019
10:49:03|0.00023014
10:49:04|0.00023022
10:49:05|0.00023022
10:49:06|0.00023022
10:49:08|0.00023022
10:49:08|0.0002304
10:49:09|0.00023042
10:49:10|0.00023042
10:49:11|0.00023049
10:49:12|0.00023042
10:49:13|0.00023042
10:49:14|0.00023039
10:49:15|0.00023039
10:49:17|0.00023036
10:49:17|0.00023039
10:49:18|0.00023041
10:49:19|0.0002305
10:49:20|0.00023052
10:49:21|0.00023055
10:49:23|0.00023055
10:49:24|0.00023055
10:49:26|0.00023055
10:49:26|0.00023055
10:49:27|0.00023055
10:49:29|0.00023056
10:49:30|0.00023056
10:49:30|0.00023058
10:49:31|0.00023062
10:49:34|0.00023043
10:49:35|0.00023043
10:49:36|0.00023048
10:49:37|0.0002305
10:49:38|0.0002305
10:49:39|0.0002305
10:49:40|0.0002305
10:49:41|0.0002305
10:49:42|0.00023044
10:49:43|0.00023044
10:49:45|0.00023044
10:49:46|0.00023046
10:49:47|0.00023046
10:49:47|0.00023044
10:49:49|0.00023043
10:49:49|0.00023043
10:49:51|0.00023043
10:49:52|0.00023044
10:49:53|0.00023045
10:49:54|0.00023045
10:49:55|0.00023045
10:49:56|0.00023047
10:49:57|0.00023045
10:49:58|0.00023036
10:49:59|0.00023036
10:50:00|0.00023036
10:50:02|0.00023028
10:50:02|0.00023028
10:50:04|0.0002303
10:50:05|0.00023035
10:50:06|0.00023035
10:50:07|0.00023026
10:50:08|0.00023022
10:50:08|0.00023026
10:50:10|0.00023038
10:50:11|0.00023038
10:50:11|0.00023038
10:50:13|0.00023045
10:50:13|0.00023052
10:50:15|0.00023053
10:50:16|0.00023053
10:50:17|0.00023053
10:50:18|0.00023053
10:50:19|0.00023053
10:50:20|0.00023053
10:50:21|0.00023053
10:50:22|0.00023053
10:50:23|0.00023053
10:50:24|0.00023053
10:50:26|0.0002306
10:50:28|0.0002306
10:50:29|0.0002306
10:50:30|0.00023063
10:50:32|0.00023064
10:50:33|0.00023064
10:50:35|0.00023068
10:50:36|0.00023072
10:50:36|0.0002308
10:50:37|0.00023076
10:50:39|0.00023084
10:50:39|0.00023088
10:50:41|0.00023088
10:50:41|0.00023088
10:50:42|0.00023088
10:50:43|0.0002309
10:50:44|0.00023094
10:50:46|0.00023095
10:50:47|0.00023096
10:50:49|0.00023098
10:50:49|0.00023105
10:50:51|0.00023111
10:50:51|0.00023111
10:50:52|0.00023111
10:50:53|0.00023113
10:50:54|0.00023106
10:50:55|0.00023106
10:50:57|0.00023099
10:50:58|0.00023098
10:50:59|0.00023098
10:50:59|0.00023096
10:51:01|0.00023093
10:51:02|0.00023091
10:51:04|0.00023097
10:51:04|0.00023091
10:51:06|0.00023082
10:51:06|0.0002308
10:51:08|0.0002308
10:51:08|0.00023075
10:51:09|0.00023079
10:51:10|0.00023079
10:51:12|0.00023079
10:51:13|0.00023076
10:51:14|0.00023075
10:51:15|0.00023071
10:51:15|0.00023067
10:51:17|0.00023058
10:51:17|0.00023058
10:51:18|0.00023057
10:51:20|0.00023057
10:51:21|0.00023057
10:51:22|0.00023059
10:51:23|0.00023062
10:51:24|0.00023062
10:51:25|0.00023065
10:51:27|0.00023073
10:51:28|0.00023073
10:51:29|0.00023073
10:51:30|0.00023069
10:51:32|0.00023068
10:51:34|0.00023065
10:51:34|0.00023064
10:51:36|0.00023062
10:51:37|0.00023052
10:51:38|0.00023052
10:51:40|0.00023054
10:51:41|0.0002306
10:51:42|0.0002306
10:51:43|0.00023059
10:51:44|0.0002306
10:51:45|0.0002306
10:51:46|0.00023066
10:51:48|0.00023074
10:51:48|0.00023074
10:51:49|0.00023078
10:51:50|0.00023078
10:51:51|0.00023078
10:51:52|0.00023076
10:51:53|0.00023075
10:51:54|0.00023075
10:51:55|0.00023068
10:51:56|0.00023068
10:51:58|0.00023068
10:51:58|0.00023068
10:52:00|0.00023068
10:52:01|0.00023072
10:52:02|0.00023077
10:52:03|0.00023068
10:52:04|0.00023067
10:52:05|0.00023067
10:52:06|0.00023067
10:52:07|0.00023067
10:52:08|0.00023067
10:52:09|0.00023059
10:52:10|0.00023061
10:52:11|0.00023066
10:52:12|0.00023066
10:52:14|0.00023066
10:52:15|0.00023063
10:52:15|0.00023062
10:52:16|0.00023066
10:52:17|0.00023067
10:52:18|0.00023067
10:52:19|0.0002306
10:52:20|0.00023045
10:52:22|0.00023053
10:52:23|0.00023054
10:52:23|0.00023067
10:52:25|0.00023071
10:52:27|0.00023076
10:52:28|0.00023076
10:52:29|0.00023081
10:52:31|0.00023081
10:52:32|0.00023084
10:52:33|0.00023088
10:52:33|0.00023088
10:52:35|0.0002309
10:52:36|0.00023106
10:52:37|0.00023108
10:52:38|0.00023106
10:52:39|0.00023113
10:52:40|0.00023113
10:52:42|0.00023101
10:52:42|0.00023101
10:52:44|0.000231
10:52:45|0.00023096
10:52:46|0.00023096
10:52:46|0.00023096
10:52:48|0.00023096
10:52:49|0.00023096
10:52:50|0.00023096
10:52:51|0.00023096
10:52:52|0.00023097
10:52:54|0.00023097
10:52:55|0.00023097
10:52:56|0.00023097
10:52:56|0.00023097
10:52:58|0.00023094
10:52:59|0.00023094
10:53:00|0.000231
10:53:00|0.00023099
10:53:02|0.00023099
10:53:02|0.00023097
10:53:04|0.00023097
10:53:04|0.00023098
10:53:05|0.00023104
10:53:07|0.00023105
10:53:08|0.00023106
10:53:09|0.00023095
10:53:10|0.00023108
10:53:11|0.00023114
10:53:12|0.00023119
10:53:13|0.00023119
10:53:14|0.0002312
10:53:16|0.0002312
10:53:17|0.00023119
10:53:19|0.0002311
10:53:20|0.00023117
10:53:21|0.00023111
10:53:22|0.00023117
10:53:23|0.00023116
10:53:24|0.00023116
10:53:25|0.00023116
10:53:26|0.00023117
10:53:27|0.0002312
10:53:29|0.0002312
10:53:31|0.00023117
10:53:33|0.00023131
10:53:33|0.00023129
10:53:35|0.00023125
10:53:36|0.00023124
10:53:36|0.00023116
10:53:38|0.00023108
10:53:38|0.00023108
10:53:40|0.00023108
10:53:41|0.00023103
10:53:42|0.00023101
10:53:43|0.000231
10:53:44|0.00023101
10:53:45|0.00023101
10:53:46|0.00023101
10:53:47|0.00023101
10:53:48|0.000231
10:53:50|0.00023092
10:53:51|0.0002309
10:53:51|0.00023084
10:53:53|0.00023084
10:53:53|0.00023084
10:53:54|0.00023084
10:53:55|0.00023084
10:53:57|0.00023088
10:53:58|0.00023088
10:53:59|0.00023088
10:53:59|0.00023087
10:54:01|0.00023092
10:54:02|0.00023094
10:54:03|0.00023094
10:54:04|0.00023094
10:54:05|0.00023088
10:54:07|0.00023088
10:54:07|0.00023088
10:54:09|0.00023089
10:54:10|0.00023089
10:54:11|0.0002309
10:54:11|0.00023088
10:54:13|0.00023092
10:54:13|0.00023097
10:54:15|0.00023104
10:54:15|0.00023099
10:54:17|0.00023099
10:54:17|0.00023099
10:54:19|0.00023099
10:54:19|0.00023099
10:54:20|0.00023099
10:54:22|0.00023094
10:54:23|0.00023094
10:54:24|0.00023094
10:54:25|0.00023094
10:54:25|0.00023094
10:54:27|0.00023094
10:54:28|0.00023094
10:54:30|0.00023098
10:54:32|0.00023098
10:54:32|0.000231
10:54:33|0.00023103
10:54:34|0.00023101
10:54:36|0.00023101
10:54:37|0.00023101
10:54:37|0.00023101
10:54:40|0.000231
10:54:41|0.00023107
10:54:42|0.00023107
10:54:43|0.00023107
10:54:44|0.00023106
10:54:46|0.00023111
10:54:46|0.00023112
10:54:47|0.00023112
10:54:48|0.00023113
10:54:50|0.00023108
10:54:50|0.00023108
10:54:52|0.00023106
10:54:53|0.00023106
10:54:53|0.00023106
10:54:55|0.00023107
10:54:57|0.00023107
10:54:58|0.00023108
10:54:58|0.00023108
10:55:00|0.00023108
10:55:00|0.00023108
10:55:01|0.00023108
10:55:02|0.00023108
10:55:05|0.0002311
10:55:05|0.00023114
10:55:06|0.00023113
10:55:07|0.00023113
10:55:08|0.00023113
10:55:09|0.00023105
10:55:10|0.00023103
10:55:11|0.00023111
10:55:12|0.00023108
10:55:13|0.00023102
10:55:14|0.00023101
10:55:16|0.000231
10:55:16|0.000231
10:55:17|0.000231
10:55:18|0.00023092
10:55:19|0.00023092
10:55:21|0.000231
10:55:21|0.00023108
10:55:23|0.00023116
10:55:24|0.00023116
10:55:25|0.00023116
10:55:26|0.00023116
10:55:27|0.00023116
10:55:28|0.00023116
10:55:29|0.00023115
10:55:31|0.00023104
10:55:32|0.00023104
10:55:34|0.00023107
10:55:34|0.00023107
10:55:36|0.00023107
10:55:36|0.00023107
10:55:38|0.0002311
10:55:38|0.0002311
10:55:40|0.00023108
10:55:40|0.00023105
10:55:42|0.00023112
10:55:43|0.00023114
10:55:44|0.00023114
10:55:45|0.00023109
10:55:46|0.00023109
10:55:47|0.00023109
10:55:49|0.00023109
10:55:50|0.00023108
10:55:50|0.00023106
10:55:51|0.00023106
10:55:53|0.00023105
10:55:54|0.00023106
10:55:54|0.00023106
10:55:55|0.00023106
10:55:56|0.00023106
10:55:57|0.00023103
10:55:58|0.00023103
10:56:00|0.00023103
10:56:00|0.00023102
10:56:02|0.00023102
10:56:02|0.00023103
10:56:04|0.00023103
10:56:05|0.00023106
10:56:06|0.00023105
10:56:07|0.00023102
10:56:08|0.00023102
10:56:09|0.00023102
10:56:10|0.00023102
10:56:11|0.00023106
10:56:12|0.00023106
10:56:13|0.00023107
10:56:14|0.00023107
10:56:15|0.00023107
10:56:17|0.00023107
10:56:18|0.00023107
10:56:19|0.00023108
10:56:20|0.00023108
10:56:21|0.00023107
10:56:22|0.00023107
10:56:22|0.00023108
10:56:23|0.00023107
10:56:25|0.00023102
10:56:25|0.00023103
10:56:26|0.00023103
10:56:28|0.00023106
10:56:28|0.00023107
10:56:29|0.00023107
10:56:32|0.00023105
10:56:33|0.000231
10:56:33|0.00023096
10:56:34|0.00023096
10:56:36|0.00023096
10:56:38|0.00023096
10:56:38|0.000231
10:56:39|0.000231
10:56:41|0.000231
10:56:41|0.000231
10:56:42|0.00023101
10:56:44|0.00023101
10:56:45|0.00023101
10:56:45|0.000231
10:56:47|0.000231
10:56:48|0.000231
10:56:48|0.00023101
10:56:50|0.00023101
10:56:52|0.00023103
10:56:52|0.00023103
10:56:54|0.00023103
10:56:54|0.00023107
10:56:56|0.00023107
10:56:57|0.00023105
10:56:58|0.00023103
10:56:59|0.00023104
10:57:00|0.00023103
10:57:02|0.000231
10:57:03|0.00023099
10:57:04|0.00023108
10:57:05|0.00023108
10:57:06|0.00023117
10:57:07|0.00023118
10:57:08|0.0002312
10:57:09|0.00023119
10:57:10|0.0002312
10:57:11|0.0002312
10:57:13|0.0002312
10:57:13|0.0002312
10:57:15|0.00023126
10:57:16|0.00023126
10:57:17|0.00023118
10:57:17|0.00023117
10:57:19|0.00023128
10:57:20|0.00023128
10:57:21|0.00023128
10:57:22|0.00023128
10:57:23|0.00023128
10:57:24|0.00023125
10:57:25|0.00023125
10:57:25|0.00023125
10:57:26|0.00023125
10:57:27|0.00023125
10:57:29|0.00023125
10:57:30|0.00023125
10:57:30|0.00023125
10:57:32|0.00023125
10:57:34|0.00023121
10:57:35|0.00023121
10:57:37|0.00023122
10:57:38|0.00023122
10:57:40|0.00023122
10:57:40|0.00023122
10:57:41|0.00023122
10:57:42|0.00023122
10:57:43|0.00023126
10:57:45|0.00023128
10:57:46|0.00023128
10:57:47|0.00023128
10:57:48|0.00023128
10:57:49|0.00023128
10:57:51|0.00023128
10:57:51|0.00023128
10:57:52|0.00023128
10:57:53|0.00023128
10:57:55|0.00023128
10:57:56|0.00023129
10:57:56|0.00023129
10:57:58|0.00023122
10:57:58|0.00023122
10:58:00|0.00023123
10:58:01|0.00023112
10:58:03|0.00023113
10:58:03|0.00023113
10:58:04|0.00023112
10:58:05|0.0002311
10:58:06|0.00023105
10:58:07|0.00023105
10:58:08|0.00023105
10:58:09|0.00023105
10:58:10|0.00023105
10:58:11|0.00023105
10:58:13|0.00023105
10:58:14|0.00023105
10:58:15|0.00023105
10:58:16|0.00023104
10:58:17|0.00023104
10:58:18|0.00023104
10:58:19|0.00023104
10:58:20|0.00023104
10:58:21|0.00023104
10:58:22|0.00023103
10:58:24|0.00023103
10:58:24|0.00023102
10:58:25|0.00023098
10:58:26|0.00023098
10:58:27|0.00023098
10:58:28|0.00023098
10:58:29|0.00023098
10:58:30|0.00023098
10:58:32|0.00023098
10:58:34|0.00023097
10:58:35|0.00023097
10:58:36|0.00023097
10:58:37|0.00023097
10:58:39|0.00023097
10:58:41|0.00023097
10:58:42|0.00023097
10:58:43|0.00023098
10:58:44|0.00023089
10:58:45|0.00023089
10:58:46|0.0002309
10:58:47|0.00023085
10:58:47|0.00023085
10:58:49|0.00023085
10:58:50|0.00023085
10:58:51|0.00023086
10:58:52|0.00023086
10:58:53|0.00023085
10:58:54|0.0002309
10:58:55|0.00023096
10:58:56|0.00023092
10:58:56|0.00023092
10:58:57|0.00023097
10:58:58|0.00023097
10:59:00|0.00023097
10:59:01|0.00023097
10:59:03|0.00023101
10:59:04|0.00023101
10:59:04|0.00023101
10:59:06|0.00023096
10:59:06|0.00023096
10:59:08|0.00023098
10:59:09|0.00023099
10:59:09|0.00023097
10:59:11|0.00023097
10:59:12|0.00023097
10:59:12|0.0002311
10:59:13|0.0002311
10:59:14|0.0002311
10:59:16|0.00023107
10:59:17|0.00023107
10:59:17|0.00023107
10:59:19|0.00023106
10:59:19|0.00023106
10:59:21|0.00023106
10:59:22|0.00023117
10:59:23|0.00023126
10:59:24|0.00023126
10:59:26|0.00023118
10:59:27|0.00023119
10:59:27|0.00023119
10:59:29|0.00023118
10:59:29|0.00023118
10:59:31|0.00023123
10:59:32|0.00023127
10:59:33|0.00023127
10:59:34|0.00023119
10:59:36|0.00023108
10:59:38|0.00023108
10:59:39|0.00023108
10:59:40|0.00023112
10:59:40|0.00023113
10:59:42|0.00023113
10:59:44|0.00023116
10:59:45|0.00023116
10:59:45|0.00023111
10:59:47|0.00023112
10:59:48|0.00023114
10:59:48|0.00023116
10:59:50|0.00023119
10:59:51|0.00023127
10:59:52|0.00023127
10:59:53|0.00023127
10:59:54|0.00023133
10:59:55|0.00023133
10:59:57|0.00023133
10:59:57|0.00023133
10:59:58|0.00023136
10:59:59|0.0002314
11:00:01|0.00023141
11:00:01|0.0002314
11:00:02|0.00023138
11:00:03|0.00023138
11:00:04|0.00023138
11:00:06|0.00023138
11:00:06|0.00023133
11:00:08|0.0002313
11:00:09|0.00023127
11:00:11|0.00023127
11:00:12|0.00023126
11:00:13|0.00023126
11:00:14|0.00023126
11:00:15|0.00023127
11:00:16|0.00023134
11:00:17|0.00023134
11:00:18|0.00023134
11:00:19|0.00023133
11:00:20|0.00023134
11:00:21|0.00023134
11:00:22|0.00023134
11:00:24|0.00023134
11:00:24|0.00023132
11:00:26|0.00023131
11:00:26|0.00023131
11:00:27|0.00023127
11:00:28|0.00023127
11:00:30|0.00023127
11:00:30|0.00023128
11:00:32|0.00023128
11:00:32|0.00023121
11:00:34|0.00023119
11:00:36|0.00023114
11:00:38|0.00023115
11:00:40|0.00023115
11:00:41|0.00023117
11:00:42|0.00023128
11:00:43|0.00023128
11:00:44|0.00023128
11:00:45|0.00023129
11:00:46|0.00023129
11:00:47|0.00023124
11:00:48|0.00023124
11:00:49|0.00023124
11:00:50|0.00023124
11:00:51|0.00023128
11:00:52|0.00023128
11:00:53|0.0002313
11:00:54|0.00023118
11:00:56|0.00023118
11:00:56|0.00023118
11:00:58|0.00023119
11:00:59|0.00023118
11:01:00|0.00023115
11:01:01|0.00023115
11:01:01|0.00023117
11:01:02|0.00023119
11:01:05|0.00023119
11:01:05|0.00023124
11:01:06|0.00023126
11:01:08|0.00023134
11:01:10|0.00023137
11:01:10|0.00023137
11:01:12|0.00023137
11:01:13|0.00023137
11:01:14|0.00023135
11:01:14|0.00023131
11:01:16|0.00023128
11:01:17|0.00023128
11:01:18|0.00023125
11:01:20|0.00023125
11:01:21|0.00023125
11:01:21|0.00023125
11:01:23|0.00023125
11:01:23|0.00023125
11:01:25|0.00023125
11:01:25|0.00023125
11:01:27|0.00023121
11:01:28|0.00023121
11:01:29|0.00023123
11:01:30|0.0002312
11:01:31|0.00023119
11:01:33|0.00023119
11:01:33|0.00023119
11:01:34|0.00023119
11:01:35|0.00023119
11:01:36|0.00023119
11:01:38|0.00023117
11:01:40|0.00023115
11:01:41|0.0002311
11:01:42|0.00023104
11:01:43|0.00023102
11:01:44|0.00023102
11:01:45|0.00023101
11:01:46|0.000231
11:01:46|0.000231
11:01:48|0.000231
11:01:48|0.000231
11:01:50|0.00023102
11:01:51|0.00023103
11:01:52|0.00023096
11:01:53|0.00023095
11:01:54|0.00023095
11:01:55|0.00023089
11:01:57|0.00023091
11:01:57|0.00023091
11:01:58|0.00023091
11:01:59|0.0002309
11:02:00|0.0002309
11:02:02|0.00023073
11:02:02|0.00023096
11:02:04|0.00023095
11:02:04|0.00023095
11:02:05|0.0002309
11:02:07|0.00023079
11:02:07|0.00023079
11:02:08|0.00023074
11:02:09|0.00023078
11:02:10|0.00023078
11:02:12|0.00023079
11:02:13|0.00023079
11:02:14|0.0002308
11:02:15|0.0002308
11:02:16|0.00023085
11:02:17|0.00023082
11:02:18|0.00023078
11:02:19|0.00023068
11:02:20|0.00023063
11:02:21|0.00023063
11:02:22|0.00023063
11:02:23|0.00023065
11:02:25|0.00023076
11:02:25|0.00023076
11:02:27|0.00023076
11:02:27|0.00023076
11:02:28|0.00023076
11:02:30|0.00023076
11:02:30|0.00023085
11:02:31|0.00023087
11:02:32|0.00023084
11:02:33|0.00023078
11:02:35|0.00023077
11:02:36|0.00023072
11:02:38|0.00023075
11:02:39|0.00023075
11:02:40|0.00023075
11:02:41|0.00023081
11:02:42|0.00023082
11:02:43|0.00023082
11:02:44|0.00023076
11:02:45|0.00023076
11:02:46|0.00023076
11:02:47|0.00023076
11:02:49|0.00023076
11:02:50|0.00023076
11:02:51|0.00023076
11:02:52|0.00023076
11:02:52|0.00023076
11:02:54|0.00023074
11:02:55|0.00023071
11:02:56|0.00023071
11:02:57|0.00023071
11:02:58|0.00023069
11:02:59|0.0002307
11:03:00|0.00023072
11:03:01|0.00023072
11:03:02|0.00023079
11:03:03|0.00023083
11:03:05|0.00023089
11:03:05|0.00023089
11:03:06|0.00023082
11:03:07|0.00023082
11:03:08|0.00023075
11:03:10|0.00023074
11:03:11|0.00023074
11:03:11|0.00023074
11:03:13|0.00023074
11:03:14|0.00023074
11:03:15|0.00023074
11:03:16|0.00023074
11:03:17|0.00023073
11:03:18|0.00023072
11:03:19|0.00023073
11:03:20|0.00023073
11:03:22|0.00023073
11:03:22|0.00023073
11:03:23|0.00023065
11:03:24|0.00023065
11:03:25|0.00023065
11:03:27|0.00023058
11:03:27|0.00023057
11:03:28|0.00023059
11:03:29|0.00023059
11:03:31|0.00023061
11:03:31|0.00023061
11:03:33|0.00023061
11:03:33|0.00023061
11:03:34|0.00023061
11:03:35|0.00023061
11:03:37|0.00023061
11:03:39|0.00023053
11:03:40|0.00023056
11:03:41|0.00023056
11:03:43|0.00023052
11:03:44|0.0002305
11:03:44|0.00023051
11:03:45|0.00023051
11:03:47|0.00023051
11:03:47|0.00023051
11:03:49|0.00023051
11:03:49|0.00023051
11:03:50|0.00023051
11:03:51|0.00023052
11:03:52|0.00023052
11:03:53|0.00023051
11:03:55|0.00023051
11:03:56|0.0002305
11:03:57|0.0002305
11:03:58|0.00023058
11:03:59|0.00023058
11:04:00|0.00023058
11:04:02|0.00023058
11:04:03|0.00023058
11:04:03|0.00023056
11:04:05|0.00023056
11:04:07|0.00023056
11:04:07|0.00023056
11:04:08|0.00023055
11:04:09|0.00023051
11:04:10|0.00023047
11:04:12|0.00023047
11:04:13|0.00023047
11:04:13|0.00023046
11:04:15|0.00023046
11:04:15|0.00023038
11:04:17|0.00023046
11:04:18|0.00023046
11:04:20|0.00023047
11:04:21|0.00023066
11:04:21|0.00023068
11:04:23|0.00023068
11:04:24|0.0002306
11:04:24|0.0002306
11:04:25|0.00023061
11:04:26|0.00023066
11:04:28|0.00023066
11:04:29|0.00023077
11:04:29|0.00023078
11:04:31|0.00023077
11:04:31|0.00023077
11:04:32|0.00023077
11:04:34|0.00023077
11:04:34|0.00023074
11:04:36|0.00023073
11:04:37|0.00023077
11:04:38|0.00023077
11:04:39|0.00023077
11:04:41|0.00023078
11:04:42|0.00023078
11:04:43|0.00023077
11:04:44|0.00023077
11:04:45|0.00023077
11:04:46|0.00023077
11:04:48|0.00023075
11:04:48|0.00023075
11:04:49|0.00023075
11:04:50|0.00023075
11:04:51|0.00023074
11:04:52|0.00023075
11:04:53|0.00023073
11:04:54|0.00023073
11:04:55|0.00023073
11:04:56|0.00023073
11:04:57|0.00023073
11:04:58|0.00023074
11:05:00|0.00023074
11:05:00|0.00023074
11:05:01|0.00023074
11:05:02|0.00023072
11:05:04|0.00023081
11:05:05|0.00023074
11:05:06|0.00023074
11:05:08|0.00023074
11:05:08|0.00023072
11:05:09|0.00023077
11:05:11|0.00023077
11:05:12|0.00023077
11:05:13|0.00023082
11:05:14|0.00023082
11:05:15|0.00023082
11:05:15|0.00023082
11:05:16|0.00023086
11:05:17|0.00023094
11:05:18|0.00023093
11:05:20|0.00023094
11:05:20|0.00023094
11:05:21|0.00023094
11:05:23|0.00023094
11:05:23|0.00023094
11:05:24|0.00023095
11:05:26|0.00023098
11:05:27|0.00023098
11:05:28|0.00023098
11:05:28|0.00023098
11:05:29|0.00023099
11:05:30|0.00023099
11:05:31|0.000231
11:05:33|0.000231
11:05:34|0.000231
11:05:35|0.00023102
11:05:36|0.00023106
11:05:37|0.00023104
11:05:38|0.00023104
11:05:38|0.00023104
11:05:40|0.00023104
11:05:42|0.00023104
11:05:42|0.00023111
11:05:43|0.00023106
11:05:45|0.0002311
11:05:46|0.0002311
11:05:47|0.0002311
11:05:48|0.0002311
11:05:49|0.0002311
11:05:50|0.0002311
11:05:51|0.00023109
11:05:52|0.00023109
11:05:54|0.00023113
11:05:54|0.00023113
11:05:55|0.00023115
11:05:56|0.00023115
11:05:57|0.00023123
11:05:58|0.00023123
11:06:00|0.00023125
11:06:01|0.00023125
11:06:02|0.00023126
11:06:03|0.00023127
11:06:04|0.00023131
11:06:05|0.00023131
11:06:06|0.0002313
11:06:07|0.0002313
11:06:09|0.00023128
11:06:09|0.00023128
11:06:10|0.00023128
11:06:12|0.00023128
11:06:12|0.00023131
11:06:14|0.00023131
11:06:15|0.0002313
11:06:16|0.0002313
11:06:16|0.0002313
11:06:18|0.0002313
11:06:18|0.00023128
11:06:19|0.00023118
11:06:20|0.00023118
11:06:22|0.00023118
11:06:23|0.00023114
11:06:24|0.00023117
11:06:25|0.00023117
11:06:26|0.00023112
11:06:27|0.0002311
11:06:28|0.0002311
11:06:29|0.0002311
11:06:30|0.0002311
11:06:32|0.0002311
11:06:32|0.00023111
11:06:33|0.00023111
11:06:34|0.0002311
11:06:35|0.00023112
11:06:36|0.00023112
11:06:38|0.00023109
11:06:39|0.00023111
11:06:40|0.00023112
11:06:41|0.00023115
11:06:43|0.00023115
11:06:43|0.00023112
11:06:45|0.00023111
11:06:46|0.00023111
11:06:48|0.00023111
11:06:49|0.00023117
11:06:50|0.00023116
11:06:51|0.00023116
11:06:52|0.00023116
11:06:53|0.00023116
11:06:55|0.00023112
11:06:55|0.0002311
11:06:57|0.00023108
11:06:57|0.00023108
11:06:58|0.00023105
11:07:00|0.00023099
11:07:01|0.00023099
11:07:01|0.00023099
11:07:02|0.00023099
11:07:04|0.00023102
11:07:04|0.00023105
11:07:05|0.00023105
11:07:06|0.00023105
11:07:08|0.00023105
11:07:08|0.000231
11:07:10|0.00023102
11:07:11|0.00023102
11:07:12|0.00023103
11:07:13|0.0002311
11:07:13|0.0002311
11:07:15|0.00023113
11:07:16|0.00023113
11:07:17|0.00023113
11:07:18|0.00023114
11:07:19|0.00023115
11:07:21|0.00023115
11:07:21|0.00023105
11:07:22|0.00023115
11:07:23|0.00023125
11:07:25|0.00023125
11:07:25|0.00023124
11:07:27|0.00023124
11:07:27|0.00023125
11:07:29|0.00023124
11:07:29|0.00023124
11:07:31|0.0002312
11:07:31|0.00023108
11:07:33|0.000231
11:07:34|0.000231
11:07:35|0.000231
11:07:36|0.00023101
11:07:37|0.00023104
11:07:38|0.00023107
11:07:39|0.00023108
11:07:40|0.00023108
11:07:41|0.00023108
11:07:43|0.00023108
11:07:45|0.00023108
11:07:46|0.00023109
11:07:47|0.00023113
11:07:48|0.00023113
11:07:50|0.00023116
11:07:51|0.00023116
11:07:52|0.00023108
11:07:53|0.00023125
11:07:54|0.00023124
11:07:55|0.00023122
11:07:56|0.00023122
11:07:57|0.00023122
11:07:58|0.00023122
11:07:59|0.00023122
11:08:00|0.00023122
11:08:02|0.00023118
11:08:02|0.00023107
11:08:04|0.00023106
11:08:05|0.00023105
11:08:07|0.00023104
11:08:07|0.00023104
11:08:08|0.00023098
11:08:10|0.00023089
11:08:11|0.00023084
11:08:12|0.00023076
11:08:13|0.00023074
11:08:14|0.00023074
11:08:14|0.00023075
11:08:16|0.00023079
11:08:16|0.00023081
11:08:18|0.00023081
11:08:19|0.00023083
11:08:19|0.00023083
11:08:20|0.00023083
11:08:22|0.00023083
11:08:23|0.00023083
11:08:24|0.00023083
11:08:25|0.00023083
11:08:26|0.00023083
11:08:27|0.00023083
11:08:28|0.00023072
11:08:29|0.00023072
11:08:30|0.00023068
11:08:32|0.00023072
11:08:32|0.00023072
11:08:33|0.00023072
11:08:34|0.00023072
11:08:35|0.00023072
11:08:36|0.00023072
11:08:38|0.00023072
11:08:38|0.00023075
11:08:40|0.00023075
11:08:41|0.00023087
11:08:41|0.00023088
11:08:42|0.00023096
11:08:44|0.00023096
11:08:46|0.00023098
11:08:46|0.00023101
11:08:48|0.00023101
11:08:49|0.00023101
11:08:50|0.00023101
11:08:50|0.00023096
11:08:52|0.00023092
11:08:53|0.0002309
11:08:54|0.00023086
11:08:54|0.00023089
11:08:55|0.00023095
11:08:57|0.00023088
11:08:58|0.00023088
11:09:00|0.00023082
11:09:03|0.0002309
11:09:04|0.00023158
11:09:04|0.00023154
11:09:06|0.00023153
11:09:06|0.00023155
11:09:07|0.00023152
11:09:09|0.00023147
11:09:11|0.00023152
11:09:12|0.00023155
11:09:13|0.00023157
11:09:14|0.00023162
11:09:16|0.00023156
11:09:16|0.0002315
11:09:18|0.0002315
11:09:19|0.00023171
11:09:20|0.00023172
11:09:21|0.00023172
11:09:21|0.00023171
11:09:23|0.00023172
11:09:24|0.00023172
11:09:25|0.00023172
11:09:25|0.00023172
11:09:27|0.00023171
11:09:28|0.0002317
11:09:29|0.00023166
11:09:30|0.00023169
11:09:31|0.0002315
11:09:32|0.00023155
11:09:33|0.00023156
11:09:35|0.00023155
11:09:35|0.00023153
11:09:36|0.00023152
11:09:37|0.00023152
11:09:38|0.00023151
11:09:39|0.00023151
11:09:41|0.0002315
11:09:41|0.00023152
11:09:43|0.00023152
11:09:44|0.00023154
11:09:44|0.00023155
11:09:46|0.00023155
11:09:46|0.00023153
11:09:49|0.00023151
11:09:50|0.00023149
11:09:51|0.00023149
11:09:52|0.00023149
11:09:53|0.00023149
11:09:54|0.00023149
11:09:55|0.00023149
11:09:56|0.00023149
11:09:58|0.00023149
11:09:58|0.00023149
11:09:59|0.00023149
11:10:01|0.00023151
11:10:01|0.00023158
11:10:02|0.00023158
11:10:03|0.00023163
11:10:05|0.00023163
11:10:06|0.00023162
11:10:07|0.00023162
11:10:09|0.00023158
11:10:10|0.00023165
11:10:11|0.00023171
11:10:12|0.00023162
11:10:13|0.00023171
11:10:14|0.00023171
11:10:16|0.00023175
11:10:16|0.00023178
11:10:17|0.00023178
11:10:18|0.00023173
11:10:20|0.00023173
11:10:20|0.00023184
11:10:21|0.00023183
11:10:22|0.00023183
11:10:24|0.00023174
11:10:24|0.00023174
11:10:25|0.00023173
11:10:26|0.00023173
11:10:27|0.00023173
11:10:28|0.00023174
11:10:29|0.00023174
11:10:30|0.00023173
11:10:31|0.00023172
11:10:32|0.00023172
11:10:34|0.00023172
11:10:34|0.00023174
11:10:36|0.00023174
11:10:36|0.00023159
11:10:38|0.00023157
11:10:39|0.0002315
11:10:40|0.00023147
11:10:41|0.00023148
11:10:42|0.00023148
11:10:43|0.00023148
11:10:44|0.0002315
11:10:46|0.00023153
11:10:46|0.00023152
11:10:48|0.00023149
11:10:49|0.00023147
11:10:50|0.00023142
11:10:50|0.00023142
11:10:52|0.00023142
11:10:53|0.00023142
11:10:54|0.00023142
11:10:55|0.00023142
11:10:56|0.00023141
11:10:57|0.00023141
11:10:58|0.00023147
11:10:59|0.00023146
11:11:00|0.00023144
11:11:01|0.00023144
11:11:02|0.00023144
11:11:03|0.00023143
11:11:05|0.00023143
11:11:05|0.00023153
11:11:06|0.00023147
11:11:07|0.00023145
11:11:09|0.0002313
11:11:10|0.00023121
11:11:11|0.00023122
11:11:11|0.00023122
11:11:13|0.00023128
11:11:14|0.00023127
11:11:14|0.00023127
11:11:15|0.00023136
11:11:16|0.00023134
11:11:17|0.00023134
11:11:19|0.00023134
11:11:20|0.00023134
11:11:20|0.00023138
11:11:22|0.00023138
11:11:23|0.00023139
11:11:24|0.00023139
11:11:25|0.0002314
11:11:26|0.00023149
11:11:27|0.00023152
11:11:27|0.00023156
11:11:28|0.00023156
11:11:30|0.00023158
11:11:31|0.00023159
11:11:32|0.00023155
11:11:33|0.00023155
11:11:34|0.00023155
11:11:35|0.00023154
11:11:36|0.00023154
11:11:38|0.00023154
11:11:38|0.00023153
11:11:40|0.00023157
11:11:40|0.00023157
11:11:41|0.00023156
11:11:42|0.00023156
11:11:43|0.00023154
11:11:44|0.00023153
11:11:46|0.00023154
11:11:47|0.00023157
11:11:49|0.00023156
11:11:50|0.00023148
11:11:51|0.00023144
11:11:52|0.00023147
11:11:53|0.00023148
11:11:55|0.00023151
11:11:56|0.0002315
11:11:57|0.0002315
11:11:58|0.0002315
11:11:59|0.0002315
11:12:00|0.00023149
11:12:02|0.00023153
11:12:02|0.00023157
11:12:04|0.00023149
11:12:05|0.00023152
11:12:06|0.00023152
11:12:06|0.00023149
11:12:08|0.00023149
11:12:09|0.00023145
11:12:09|0.00023155
11:12:10|0.00023157
11:12:11|0.00023157
11:12:12|0.00023154
11:12:13|0.00023148
11:12:15|0.00023145
11:12:16|0.00023145
11:12:17|0.00023142
11:12:18|0.00023137
11:12:19|0.00023132
11:12:20|0.00023133
11:12:21|0.00023132
11:12:23|0.00023133
11:12:23|0.00023133
11:12:24|0.00023133
11:12:26|0.00023133
11:12:27|0.00023132
11:12:28|0.00023132
11:12:29|0.00023132
11:12:30|0.0002313
11:12:31|0.0002313
11:12:32|0.0002313
11:12:32|0.0002313
11:12:34|0.00023122
11:12:34|0.00023115
11:12:35|0.00023123
11:12:36|0.00023131
11:12:38|0.00023135
11:12:38|0.0002314
11:12:39|0.0002314
11:12:41|0.00023134
11:12:42|0.00023134
11:12:42|0.00023134
11:12:43|0.00023134
11:12:45|0.00023121
11:12:46|0.0002312
11:12:48|0.00023115
11:12:49|0.00023109
11:12:50|0.00023105
11:12:50|0.00023104
11:12:52|0.00023104
11:12:54|0.000231
11:12:54|0.000231
11:12:56|0.000231
11:12:57|0.0002309
11:12:57|0.0002309
11:12:58|0.0002309
11:12:59|0.0002309
11:13:00|0.0002309
11:13:02|0.00023098
11:13:02|0.00023098
11:13:03|0.00023107
11:13:04|0.00023108
11:13:06|0.00023108
11:13:07|0.0002311
11:13:08|0.00023115
11:13:09|0.00023115
11:13:10|0.00023124
11:13:12|0.00023119
11:13:13|0.00023115
11:13:13|0.00023114
11:13:15|0.00023114
11:13:16|0.00023105
11:13:17|0.00023102
11:13:18|0.00023098
11:13:20|0.00023097
11:13:20|0.00023101
11:13:22|0.00023104
11:13:23|0.00023104
11:13:24|0.00023103
11:13:24|0.00023106
11:13:25|0.00023105
11:13:27|0.00023105
11:13:28|0.00023098
11:13:29|0.00023098
11:13:30|0.00023103
11:13:31|0.00023103
11:13:32|0.00023103
11:13:33|0.00023102
11:13:34|0.00023099
11:13:35|0.00023096
11:13:37|0.00023097
11:13:37|0.00023098
11:13:38|0.00023095
11:13:39|0.00023092
11:13:40|0.00023095
11:13:41|0.00023095
11:13:42|0.00023096
11:13:43|0.00023096
11:13:44|0.00023096
11:13:45|0.00023095
11:13:46|0.00023095
11:13:47|0.00023095
11:13:49|0.00023095
11:13:50|0.00023095
11:13:50|0.00023105
11:13:54|0.00023095
11:13:55|0.00023099
11:13:56|0.00023099
11:13:57|0.00023101
11:13:59|0.00023103
11:13:59|0.00023103
11:14:01|0.00023103
11:14:01|0.00023103
11:14:03|0.00023103
11:14:04|0.00023106
11:14:05|0.00023106
11:14:06|0.00023106
11:14:07|0.00023106
11:14:08|0.000231
11:14:09|0.000231
11:14:09|0.00023099
11:14:11|0.00023092
11:14:12|0.00023092
11:14:13|0.00023092
11:14:14|0.00023099
11:14:15|0.00023098
11:14:16|0.00023099
11:14:18|0.00023098
11:14:18|0.00023099
11:14:19|0.00023099
11:14:21|0.00023099
11:14:21|0.00023099
11:14:22|0.00023099
11:14:23|0.00023098
11:14:24|0.00023098
11:14:25|0.00023098
11:14:26|0.00023099
11:14:27|0.00023099
11:14:29|0.00023099
11:14:30|0.00023099
11:14:31|0.00023099
11:14:32|0.00023096
11:14:33|0.00023096
11:14:33|0.00023096
11:14:34|0.00023096
11:14:36|0.00023096
11:14:37|0.00023097
11:14:38|0.0002308
11:14:39|0.00023073
11:14:40|0.00023073
11:14:41|0.00023073
11:14:42|0.00023073
11:14:43|0.00023073
11:14:44|0.00023073
11:14:45|0.00023073
11:14:46|0.00023073
11:14:47|0.00023073
11:14:48|0.00023073
11:14:49|0.00023073
11:14:51|0.00023072
11:14:52|0.00023072
11:14:53|0.00023072
11:14:54|0.00023081
11:14:55|0.00023084
11:14:57|0.00023084
11:14:57|0.00023084
11:14:58|0.00023087
11:15:00|0.00023087
11:15:01|0.00023087
11:15:02|0.00023092
11:15:03|0.000231
11:15:04|0.000231
11:15:05|0.00023099
11:15:06|0.00023106
11:15:08|0.00023109
11:15:08|0.00023109
11:15:09|0.0002311
11:15:10|0.0002311
11:15:11|0.00023113
11:15:13|0.00023119
11:15:14|0.00023129
11:15:15|0.0002313
11:15:17|0.00023128
11:15:17|0.00023125
11:15:18|0.00023125
11:15:19|0.00023124
11:15:21|0.00023124
11:15:21|0.00023115
11:15:23|0.00023113
11:15:24|0.00023111
11:15:24|0.00023111
11:15:25|0.00023111
11:15:26|0.00023111
11:15:28|0.00023114
11:15:29|0.00023114
11:15:30|0.00023114
11:15:30|0.00023114
11:15:32|0.00023114
11:15:33|0.00023114
11:15:34|0.00023105
11:15:35|0.00023105
11:15:36|0.00023105
11:15:37|0.0002311
11:15:38|0.00023117
11:15:39|0.00023126
11:15:40|0.00023134
11:15:41|0.00023136
11:15:42|0.00023136
11:15:43|0.00023133
11:15:44|0.00023133
11:15:45|0.00023133
11:15:46|0.00023131
11:15:48|0.00023131
11:15:48|0.00023128
11:15:50|0.00023128
11:15:52|0.00023128
11:15:54|0.00023115
11:15:56|0.0002312
11:15:57|0.0002312
11:15:58|0.0002312
11:15:58|0.0002312
11:16:00|0.00023121
11:16:00|0.00023121
11:16:01|0.00023121
11:16:03|0.00023118
11:16:04|0.00023117
11:16:05|0.00023111
11:16:06|0.0002312
11:16:07|0.0002312
11:16:08|0.0002312
11:16:09|0.0002312
11:16:10|0.0002312
11:16:11|0.0002312
11:16:12|0.0002312
11:16:13|0.0002312
11:16:14|0.00023117
11:16:15|0.00023117
11:16:17|0.00023118
11:16:18|0.00023119
11:16:19|0.00023119
11:16:20|0.00023126
11:16:21|0.00023126
11:16:22|0.00023121
11:16:23|0.00023121
11:16:25|0.00023121
11:16:25|0.00023121
11:16:27|0.00023122
11:16:27|0.00023124
11:16:29|0.00023125
11:16:30|0.00023125
11:16:31|0.00023125
11:16:32|0.00023125
11:16:33|0.00023125
11:16:34|0.00023122
11:16:36|0.00023121
11:16:37|0.00023122
11:16:38|0.00023122
11:16:38|0.00023123
11:16:39|0.00023123
11:16:41|0.00023123
11:16:42|0.00023123
11:16:43|0.00023118
11:16:44|0.00023118
11:16:45|0.00023118
11:16:46|0.00023118
11:16:48|0.00023118
11:16:48|0.00023118
11:16:50|0.00023118
11:16:51|0.00023118
11:16:53|0.00023118
11:16:54|0.00023112
11:16:55|0.00023109
11:16:55|0.00023118
11:16:57|0.00023118
11:16:58|0.00023118
11:16:59|0.00023124
11:17:00|0.00023124
11:17:02|0.00023124
11:17:03|0.00023119
11:17:07|0.00023121
11:17:08|0.00023124
11:17:10|0.00023125
11:17:10|0.0002312
11:17:11|0.0002312
11:17:13|0.0002312
11:17:13|0.0002312
11:17:14|0.0002312
11:17:15|0.0002312
11:17:16|0.00023117
11:17:18|0.00023117
11:17:18|0.00023113
11:17:19|0.00023113
11:17:21|0.00023113
11:17:22|0.00023113
11:17:22|0.00023111
11:17:23|0.00023111
11:17:25|0.00023111
11:17:25|0.00023113
11:17:27|0.00023113
11:17:27|0.00023113
11:17:29|0.00023113
11:17:29|0.00023109
11:17:31|0.00023107
11:17:33|0.00023103
11:17:34|0.00023105
11:17:34|0.00023105
11:17:35|0.00023105
11:17:37|0.00023105
11:17:38|0.00023104
11:17:39|0.00023099
11:17:40|0.000231
11:17:41|0.000231
11:17:42|0.000231
11:17:43|0.000231
11:17:44|0.00023106
11:17:45|0.00023106
11:17:46|0.00023106
11:17:47|0.00023113
11:17:48|0.00023111
11:17:49|0.00023111
11:17:51|0.00023111
11:17:51|0.00023111
11:17:53|0.00023111
11:17:54|0.00023111
11:17:55|0.00023111
11:17:56|0.00023111
11:17:57|0.00023111
11:17:58|0.00023111
11:18:00|0.00023111
11:18:01|0.00023111
11:18:01|0.00023112
11:18:03|0.00023117
11:18:04|0.00023116
11:18:05|0.00023116
11:18:05|0.00023116
11:18:07|0.00023115
11:18:08|0.00023108
11:18:10|0.00023108
11:18:10|0.00023108
11:18:12|0.00023112
11:18:12|0.00023112
11:18:14|0.00023112
11:18:14|0.00023112
11:18:15|0.00023111
11:18:17|0.00023111
11:18:17|0.00023107
11:18:19|0.00023108
11:18:19|0.00023107
11:18:20|0.00023107
11:18:22|0.00023108
11:18:23|0.00023114
11:18:24|0.00023117
11:18:24|0.00023117
11:18:25|0.00023117
11:18:27|0.00023117
11:18:28|0.00023117
11:18:29|0.0002312
11:18:29|0.0002312
11:18:31|0.0002312
11:18:32|0.0002312
11:18:33|0.00023119
11:18:34|0.00023119
11:18:36|0.00023119
11:18:36|0.00023119
11:18:37|0.00023119
11:18:38|0.00023119
11:18:39|0.00023119
11:18:40|0.00023119
11:18:41|0.00023119
11:18:42|0.00023119
11:18:44|0.0002312
11:18:44|0.0002312
11:18:45|0.00023119
11:18:46|0.00023117
11:18:47|0.00023111
11:18:48|0.00023107
11:18:50|0.00023107
11:18:50|0.00023107
11:18:51|0.00023107
11:18:53|0.00023105
11:18:54|0.00023105
11:18:55|0.00023105
11:18:56|0.00023105
11:18:57|0.00023105
11:18:59|0.00023105
11:19:00|0.00023104
11:19:00|0.00023124
11:19:02|0.00023115
11:19:02|0.00023115
11:19:03|0.00023113
11:19:05|0.00023113
11:19:05|0.00023116
11:19:07|0.00023118
11:19:07|0.00023118
11:19:08|0.00023117
11:19:09|0.00023117
11:19:11|0.00023115
11:19:12|0.0002311
11:19:14|0.0002311
11:19:14|0.0002311
11:19:15|0.0002311
11:19:16|0.0002311
11:19:18|0.0002311
11:19:18|0.00023112
11:19:19|0.00023109
11:19:20|0.00023102
11:19:22|0.00023098
11:19:23|0.000231
11:19:24|0.00023099
11:19:24|0.00023099
11:19:26|0.000231
11:19:27|0.00023101
11:19:27|0.00023097
11:19:29|0.00023098
11:19:30|0.00023098
11:19:30|0.00023098
11:19:32|0.000231
11:19:32|0.00023097
11:19:34|0.00023097
11:19:34|0.00023105
11:19:36|0.00023108
11:19:37|0.00023108
11:19:38|0.00023108
11:19:39|0.00023108
11:19:40|0.00023106
11:19:41|0.00023106
11:19:42|0.00023106
11:19:43|0.00023106
11:19:45|0.00023106
11:19:45|0.00023106
11:19:46|0.00023105
11:19:47|0.00023108
11:19:48|0.00023108
11:19:50|0.00023108
11:19:50|0.00023108
11:19:51|0.00023108
11:19:53|0.00023108
11:19:53|0.00023108
11:19:56|0.00023108
11:19:56|0.00023108
11:19:58|0.00023108
11:19:59|0.00023107
11:19:59|0.00023108
11:20:01|0.00023108
11:20:03|0.00023108
11:20:04|0.00023107
11:20:05|0.00023107
11:20:06|0.00023107
11:20:10|0.00023106
11:20:11|0.00023097
11:20:11|0.000231
11:20:13|0.000231
11:20:13|0.000231
11:20:15|0.000231
11:20:16|0.00023101
11:20:16|0.00023101
11:20:18|0.00023101
11:20:19|0.00023101
11:20:20|0.00023102
11:20:21|0.00023102
11:20:22|0.00023102
11:20:23|0.00023085
11:20:24|0.00023085
11:20:26|0.00023082
11:20:26|0.00023082
11:20:27|0.00023082
11:20:28|0.00023084
11:20:29|0.00023084
11:20:30|0.00023085
11:20:32|0.00023091
11:20:32|0.0002309
11:20:34|0.0002309
11:20:34|0.0002309
11:20:36|0.0002309
11:20:37|0.00023089
11:20:38|0.00023103
11:20:39|0.00023103
11:20:41|0.00023106
11:20:41|0.00023106
11:20:43|0.00023106
11:20:43|0.00023101
11:20:44|0.00023101
11:20:46|0.00023101
11:20:47|0.000231
11:20:47|0.00023095
11:20:49|0.00023095
11:20:49|0.00023091
11:20:51|0.00023091
11:20:52|0.00023094
11:20:53|0.00023095
11:20:54|0.00023095
11:20:56|0.00023095
11:20:57|0.00023095
11:20:58|0.00023095
11:20:59|0.00023095
11:21:00|0.00023095
11:21:01|0.00023095
11:21:02|0.00023091
11:21:04|0.00023093
11:21:05|0.00023097
11:21:06|0.00023097
11:21:07|0.00023103
11:21:08|0.00023095
11:21:09|0.00023103
11:21:10|0.00023103
11:21:11|0.00023103
11:21:12|0.00023102
11:21:13|0.00023105
11:21:15|0.00023105
11:21:15|0.00023107
11:21:17|0.00023107
11:21:17|0.00023107
11:21:19|0.00023107
11:21:19|0.00023107
11:21:21|0.00023104
11:21:21|0.00023103
11:21:22|0.00023113
11:21:23|0.00023111
11:21:25|0.00023111
11:21:25|0.00023128
11:21:26|0.00023128
11:21:28|0.00023139
11:21:29|0.00023139
11:21:29|0.00023138
11:21:31|0.00023138
11:21:32|0.00023138
11:21:33|0.00023134
11:21:34|0.00023133
11:21:36|0.00023145
11:21:36|0.00023152
11:21:38|0.00023145
11:21:38|0.00023144
11:21:40|0.00023144
11:21:41|0.00023144
11:21:42|0.00023142
11:21:43|0.00023141
11:21:44|0.00023141
11:21:45|0.0002314
11:21:46|0.00023137
11:21:48|0.00023149
11:21:48|0.00023148
11:21:49|0.00023148
11:21:50|0.00023148
11:21:51|0.00023145
11:21:53|0.00023146
11:21:53|0.00023147
11:21:54|0.0002315
11:21:57|0.00023151
11:21:57|0.0002315
11:21:59|0.00023148
11:22:00|0.00023149
11:22:02|0.00023147
11:22:02|0.00023157
11:22:04|0.00023163
11:22:05|0.00023161
11:22:06|0.00023161
11:22:07|0.00023163
11:22:07|0.00023163
11:22:09|0.00023165
11:22:09|0.00023164
11:22:11|0.00023164
11:22:12|0.00023164
11:22:13|0.00023165
11:22:13|0.00023165
11:22:15|0.00023166
11:22:15|0.00023166
11:22:17|0.00023165
11:22:18|0.00023169
11:22:19|0.00023168
11:22:20|0.00023166
11:22:21|0.00023166
11:22:22|0.00023159
11:22:23|0.00023157
11:22:24|0.00023156
11:22:25|0.0002315
11:22:26|0.0002315
11:22:27|0.0002315
11:22:29|0.00023149
11:22:30|0.00023146
11:22:31|0.00023146
11:22:31|0.00023148
11:22:33|0.00023148
11:22:33|0.00023146
11:22:35|0.00023145
11:22:36|0.00023145
11:22:36|0.00023144
11:22:37|0.00023145
11:22:38|0.00023145
11:22:40|0.00023145
11:22:41|0.00023146
11:22:42|0.00023146
11:22:43|0.00023146
11:22:44|0.0002314
11:22:45|0.00023147
11:22:46|0.00023145
11:22:47|0.00023143
11:22:48|0.00023143
11:22:49|0.00023143
11:22:50|0.00023141
11:22:52|0.00023141
11:22:52|0.00023133
11:22:53|0.00023131
11:22:54|0.00023132
11:22:55|0.00023136
11:22:57|0.00023135
11:22:58|0.00023135
11:23:00|0.00023136
11:23:00|0.00023135
11:23:01|0.0002315
11:23:02|0.00023156
11:23:03|0.00023152
11:23:05|0.00023152
11:23:05|0.00023151
11:23:06|0.00023151
11:23:08|0.00023158
11:23:10|0.00023151
11:23:11|0.00023151
11:23:12|0.00023151
11:23:13|0.00023158
11:23:14|0.00023158
11:23:16|0.00023158
11:23:16|0.00023151
11:23:18|0.00023149
11:23:18|0.00023149
11:23:19|0.00023149
11:23:21|0.00023142
11:23:22|0.00023142
11:23:22|0.00023143
11:23:24|0.00023145
11:23:25|0.00023149
11:23:25|0.00023149
11:23:26|0.00023149
11:23:27|0.00023148
11:23:28|0.00023147
11:23:30|0.00023147
11:23:31|0.00023146
11:23:32|0.00023143
11:23:33|0.00023143
11:23:33|0.0002314
11:23:35|0.00023139
11:23:36|0.00023136
11:23:37|0.00023136
11:23:38|0.00023136
11:23:39|0.00023136
11:23:40|0.00023136
11:23:41|0.00023134
11:23:42|0.00023134
11:23:43|0.00023134
11:23:44|0.00023131
11:23:45|0.0002313
11:23:46|0.00023135
11:23:47|0.00023137
11:23:49|0.00023137
11:23:49|0.00023137
11:23:51|0.00023137
11:23:52|0.00023135
11:23:53|0.00023135
11:23:53|0.00023135
11:23:55|0.00023135
11:23:56|0.00023135
11:23:57|0.00023134
11:23:59|0.00023134
11:24:00|0.00023135
11:24:02|0.00023135
11:24:02|0.00023152
11:24:04|0.00023145
11:24:05|0.00023146
11:24:06|0.00023146
11:24:06|0.00023146
11:24:07|0.00023146
11:24:08|0.00023145
11:24:10|0.00023167
11:24:10|0.0002316
11:24:12|0.0002316
11:24:13|0.0002316
11:24:13|0.0002316
11:24:15|0.00023163
11:24:16|0.00023163
11:24:17|0.0002316
11:24:18|0.00023162
11:24:20|0.00023163
11:24:20|0.00023163
11:24:21|0.00023169
11:24:23|0.0002317
11:24:24|0.00023172
11:24:24|0.00023195
11:24:26|0.00023198
11:24:26|0.00023183
11:24:28|0.00023178
11:24:29|0.00023181
11:24:29|0.00023181
11:24:30|0.00023182
11:24:31|0.0002318
11:24:33|0.00023191
11:24:34|0.00023191
11:24:35|0.00023185
11:24:36|0.00023196
11:24:37|0.00023194
11:24:38|0.00023192
11:24:39|0.00023192
11:24:40|0.00023188
11:24:41|0.00023187
11:24:42|0.00023186
11:24:43|0.00023186
11:24:44|0.00023186
11:24:45|0.00023185
11:24:46|0.00023184
11:24:47|0.00023185
11:24:48|0.00023185
11:24:49|0.00023185
11:24:50|0.00023185
11:24:51|0.00023185
11:24:52|0.00023184
11:24:53|0.00023184
11:24:54|0.00023184
11:24:55|0.00023182
11:24:56|0.00023182
11:24:57|0.00023182
11:24:59|0.00023181
11:25:00|0.00023181
11:25:01|0.00023174
11:25:03|0.00023184
11:25:03|0.00023187
11:25:05|0.00023188
11:25:06|0.00023198
11:25:07|0.00023191
11:25:07|0.00023197
11:25:09|0.00023209
11:25:09|0.00023219
11:25:11|0.00023245
11:25:12|0.00023272
11:25:13|0.00023265
11:25:14|0.00023264
11:25:15|0.00023267
11:25:17|0.00023262
11:25:17|0.00023277
11:25:19|0.00023275
11:25:19|0.00023276
11:25:21|0.00023272
11:25:22|0.00023269
11:25:23|0.00023289
11:25:24|0.00023289
11:25:25|0.00023288
11:25:26|0.00023279
11:25:27|0.00023288
11:25:28|0.00023288
11:25:29|0.00023287
11:25:30|0.00023279
11:25:32|0.0002328
11:25:32|0.00023278
11:25:33|0.00023274
11:25:34|0.00023264
11:25:35|0.0002328
11:25:36|0.00023286
11:25:37|0.0002328
11:25:38|0.00023286
11:25:39|0.00023286
11:25:41|0.00023288
11:25:41|0.00023289
11:25:42|0.00023289
11:25:43|0.00023289
11:25:45|0.00023289
11:25:45|0.00023288
11:25:46|0.00023292
11:25:48|0.00023275
11:25:49|0.00023274
11:25:50|0.00023274
11:25:51|0.00023271
11:25:52|0.00023274
11:25:53|0.00023274
11:25:54|0.00023274
11:25:55|0.00023274
11:25:56|0.0002328
11:25:57|0.00023275
11:25:58|0.00023266
11:25:59|0.0002327
11:26:00|0.00023277
11:26:01|0.0002328
11:26:03|0.00023257
11:26:04|0.00023274
11:26:05|0.00023265
11:26:06|0.00023265
11:26:07|0.00023266
11:26:09|0.00023278
11:26:09|0.00023277
11:26:10|0.00023277
11:26:11|0.00023283
11:26:12|0.00023285
11:26:13|0.00023283
11:26:15|0.00023283
11:26:16|0.00023279
11:26:17|0.00023285
11:26:18|0.00023284
11:26:20|0.00023284
11:26:20|0.00023283
11:26:21|0.00023287
11:26:22|0.00023293
11:26:24|0.00023292
11:26:24|0.0002329
11:26:26|0.0002329
11:26:27|0.00023291
11:26:28|0.0002329
11:26:28|0.00023292
11:26:30|0.00023309
11:26:31|0.00023308
11:26:32|0.00023309
11:26:33|0.00023312
11:26:33|0.000233
11:26:35|0.00023308
11:26:37|0.00023304
11:26:38|0.00023312
11:26:39|0.00023311
11:26:39|0.00023308
11:26:40|0.00023308
11:26:42|0.00023308
11:26:42|0.0002331
11:26:44|0.0002331
11:26:45|0.00023306
11:26:46|0.00023343
11:26:47|0.00023359
11:26:48|0.00023346
11:26:49|0.00023344
11:26:50|0.00023348
11:26:51|0.00023349
11:26:52|0.00023348
11:26:53|0.00023348
11:26:54|0.00023335
11:26:55|0.00023333
11:26:56|0.00023328
11:26:57|0.00023339
11:26:58|0.00023337
11:26:59|0.00023331
11:27:00|0.00023322
11:27:02|0.00023333
11:27:02|0.00023331
11:27:03|0.00023344
11:27:05|0.00023351
11:27:06|0.00023344
11:27:07|0.00023337
11:27:09|0.00023335
11:27:10|0.00023332
11:27:11|0.00023329
11:27:13|0.00023317
11:27:14|0.00023317
11:27:14|0.00023317
11:27:16|0.00023309
11:27:16|0.00023304
11:27:18|0.00023303
11:27:18|0.00023303
11:27:20|0.00023303
11:27:21|0.00023299
11:27:23|0.00023306
11:27:24|0.00023254
11:27:25|0.0002324
11:27:26|0.00023235
11:27:28|0.00023238
11:27:28|0.00023238
11:27:30|0.00023238
11:27:30|0.00023239
11:27:32|0.00023245
11:27:32|0.00023244
11:27:33|0.00023239
11:27:34|0.00023239
11:27:35|0.00023234
11:27:37|0.00023234
11:27:37|0.00023234
11:27:38|0.00023235
11:27:40|0.00023241
11:27:41|0.00023243
11:27:42|0.00023242
11:27:44|0.00023242
11:27:44|0.00023243
11:27:46|0.00023239
11:27:47|0.00023239
11:27:48|0.0002324
11:27:49|0.00023239
11:27:50|0.00023239
11:27:51|0.00023239
11:27:52|0.00023239
11:27:53|0.00023245
11:27:54|0.00023246
11:27:55|0.00023245
11:27:57|0.00023261
11:27:58|0.00023271
11:27:59|0.0002328
11:27:59|0.00023284
11:28:00|0.00023275
11:28:03|0.00023309
11:28:03|0.00023304
11:28:04|0.00023303
11:28:06|0.00023317
11:28:07|0.00023283
11:28:08|0.00023279
11:28:09|0.00023272
11:28:09|0.0002327
11:28:11|0.0002329
11:28:12|0.00023279
11:28:13|0.0002328
11:28:14|0.0002328
11:28:15|0.00023287
11:28:16|0.00023284
11:28:17|0.0002328
11:28:18|0.00023289
11:28:19|0.00023293
11:28:21|0.00023292
11:28:21|0.00023292
11:28:23|0.00023292
11:28:23|0.00023289
11:28:25|0.00023289
11:28:26|0.00023274
11:28:27|0.00023273
11:28:27|0.00023273
11:28:29|0.00023269
11:28:30|0.00023266
11:28:30|0.00023264
11:28:32|0.00023263
11:28:33|0.00023261
11:28:34|0.00023261
11:28:35|0.0002326
11:28:37|0.00023257
11:28:41|0.00023256
11:28:42|0.00023254
11:28:43|0.00023254
11:28:44|0.00023254
11:28:45|0.00023255
11:28:46|0.00023255
11:28:47|0.00023255
11:28:49|0.00023255
11:28:49|0.00023254
11:28:51|0.00023273
11:28:51|0.00023262
11:28:52|0.00023258
11:28:53|0.00023249
11:28:54|0.00023249
11:28:55|0.00023249
11:28:56|0.00023249
11:28:57|0.00023249
11:28:59|0.00023254
11:28:59|0.00023263
11:29:00|0.00023267
11:29:02|0.00023274
11:29:03|0.00023279
11:29:05|0.00023283
11:29:05|0.00023281
11:29:07|0.00023277
11:29:07|0.00023281
11:29:09|0.00023282
11:29:10|0.00023282
11:29:11|0.00023283
11:29:12|0.00023282
11:29:14|0.00023278
11:29:15|0.00023278
11:29:16|0.00023274
11:29:16|0.00023268
11:29:17|0.00023268
11:29:18|0.00023268
11:29:19|0.00023257
11:29:20|0.00023253
11:29:21|0.00023253
11:29:22|0.0002325
11:29:24|0.0002325
11:29:25|0.0002325
11:29:25|0.00023252
11:29:27|0.00023255
11:29:27|0.0002325
11:29:29|0.0002325
11:29:30|0.0002325
11:29:32|0.0002325
11:29:33|0.00023251
11:29:34|0.00023243
11:29:35|0.00023248
11:29:36|0.00023245
11:29:37|0.00023245
11:29:38|0.00023242
11:29:39|0.00023242
11:29:40|0.00023243
11:29:41|0.00023243
11:29:42|0.00023243
11:29:43|0.00023242
11:29:44|0.00023242
11:29:45|0.00023242
11:29:46|0.00023242
11:29:48|0.00023252
11:29:48|0.00023246
11:29:49|0.00023246
11:29:51|0.00023243
11:29:51|0.00023243
11:29:52|0.00023244
11:29:54|0.00023248
11:29:54|0.00023249
11:29:55|0.00023249
11:29:57|0.00023251
11:29:57|0.00023251
11:29:59|0.0002325
11:30:01|0.0002325
11:30:02|0.0002325
11:30:02|0.0002325
11:30:04|0.00023248
11:30:05|0.00023247
11:30:07|0.00023242
11:30:08|0.00023226
11:30:09|0.00023232
11:30:10|0.00023236
11:30:11|0.00023236
11:30:13|0.00023234
11:30:13|0.00023234
11:30:14|0.00023256
11:30:16|0.00023256
11:30:17|0.00023249
11:30:18|0.0002325
11:30:19|0.00023249
11:30:19|0.00023249
11:30:22|0.00023257
11:30:22|0.00023245
11:30:23|0.00023236
11:30:25|0.00023236
11:30:25|0.00023236
11:30:27|0.00023235
11:30:27|0.00023236
11:30:29|0.00023236
11:30:30|0.0002324
11:30:31|0.0002324
11:30:32|0.0002324
11:30:33|0.00023239
11:30:34|0.00023239
11:30:35|0.00023235
11:30:36|0.00023237
11:30:37|0.0002324
11:30:38|0.00023243
11:30:39|0.00023245
11:30:40|0.00023244
11:30:41|0.00023236
11:30:43|0.00023236
11:30:43|0.00023239
11:30:45|0.00023241
11:30:46|0.00023241
11:30:47|0.00023237
11:30:48|0.00023237
11:30:49|0.00023237
11:30:50|0.00023238
11:30:51|0.00023239
11:30:52|0.00023239
11:30:53|0.00023239
11:30:54|0.00023239
11:30:55|0.00023239
11:30:56|0.00023239
11:30:58|0.00023239
11:30:58|0.00023238
11:30:59|0.00023238
11:31:00|0.00023239
11:31:01|0.00023238
11:31:03|0.00023241
11:31:03|0.00023244
11:31:05|0.00023244
11:31:06|0.00023239
11:31:08|0.00023237
11:31:08|0.00023235
11:31:09|0.00023241
11:31:11|0.00023235
11:31:12|0.00023236
11:31:13|0.00023235
11:31:14|0.00023233
11:31:15|0.00023233
11:31:16|0.00023233
11:31:18|0.00023237
11:31:18|0.00023234
11:31:20|0.00023234
11:31:21|0.00023241
11:31:22|0.0002324
11:31:24|0.00023241
11:31:24|0.00023234
11:31:26|0.00023234
11:31:27|0.00023233
11:31:27|0.0002324
11:31:29|0.0002324
11:31:30|0.0002324
11:31:30|0.00023237
11:31:33|0.00023237
11:31:33|0.00023241
11:31:34|0.00023241
11:31:35|0.00023241
11:31:36|0.00023241
11:31:38|0.00023241
11:31:39|0.00023241
11:31:39|0.0002324
11:31:40|0.0002324
11:31:41|0.00023236
11:31:42|0.00023236
11:31:44|0.00023236
11:31:44|0.00023233
11:31:45|0.00023233
11:31:46|0.00023233
11:31:47|0.00023233
11:31:48|0.00023233
11:31:49|0.00023233
11:31:51|0.00023231
11:31:51|0.00023231
11:31:52|0.00023232
11:31:54|0.00023244
11:31:55|0.00023243
11:31:56|0.00023243
11:31:56|0.00023231
11:31:57|0.00023232
11:31:59|0.00023236
11:31:59|0.00023261
11:32:01|0.00023263
11:32:01|0.00023263
11:32:03|0.00023259
11:32:04|0.00023253
11:32:04|0.00023252
11:32:07|0.00023233
11:32:07|0.00023239
11:32:10|0.00023237
11:32:11|0.0002324
11:32:11|0.00023232
11:32:13|0.00023233
11:32:13|0.00023235
11:32:14|0.00023237
11:32:15|0.00023231
11:32:17|0.00023233
11:32:18|0.00023238
11:32:19|0.00023238
11:32:20|0.00023232
11:32:21|0.00023232
11:32:21|0.00023232
11:32:23|0.00023231
11:32:24|0.00023233
11:32:25|0.00023239
11:32:26|0.00023255
11:32:26|0.00023254
11:32:28|0.00023254
11:32:29|0.00023256
11:32:30|0.00023256
11:32:31|0.00023231
11:32:32|0.00023231
11:32:33|0.00023231
11:32:34|0.00023231
11:32:35|0.00023243
11:32:36|0.00023243
11:32:37|0.00023243
11:32:38|0.00023243
11:32:39|0.00023248
11:32:40|0.0002325
11:32:41|0.00023242
11:32:43|0.00023231
11:32:43|0.00023221
11:32:44|0.00023221
11:32:46|0.00023221
11:32:48|0.0002322
11:32:48|0.00023219
11:32:50|0.00023219
11:32:51|0.00023215
11:32:52|0.00023214
11:32:52|0.00023213
11:32:53|0.00023202
11:32:54|0.00023202
11:32:56|0.00023213
11:32:57|0.00023214
11:32:58|0.00023213
11:32:59|0.00023206
11:33:00|0.00023202
11:33:01|0.00023193
11:33:02|0.00023198
11:33:03|0.00023198
11:33:04|0.00023197
11:33:05|0.000232
11:33:06|0.000232
11:33:08|0.00023206
11:33:09|0.0002321
11:33:10|0.0002321
11:33:11|0.0002321
11:33:12|0.00023221
11:33:13|0.00023223
11:33:14|0.00023229
11:33:15|0.00023229
11:33:16|0.00023237
11:33:18|0.00023236
11:33:18|0.00023236
11:33:19|0.00023236
11:33:20|0.00023238
11:33:22|0.00023238
11:33:23|0.00023246
11:33:24|0.00023246
11:33:25|0.00023244
11:33:26|0.00023234
11:33:27|0.00023234
11:33:28|0.00023229
11:33:29|0.00023218
11:33:30|0.00023213
11:33:31|0.00023212
11:33:32|0.00023213
11:33:33|0.00023211
11:33:34|0.00023211
11:33:35|0.00023211
11:33:36|0.00023216
11:33:37|0.00023223
11:33:39|0.00023218
11:33:40|0.00023212
11:33:41|0.00023213
11:33:43|0.00023215
11:33:44|0.00023223
11:33:45|0.00023223
11:33:47|0.00023233
11:33:47|0.00023237
11:33:48|0.00023238
11:33:49|0.0002324
11:33:51|0.0002324
11:33:51|0.0002324
11:33:53|0.0002324
11:33:54|0.00023234
11:33:55|0.00023234
11:33:56|0.00023238
11:33:57|0.00023237
11:33:58|0.00023232
11:33:58|0.00023232
11:34:00|0.00023232
11:34:01|0.00023227
11:34:01|0.00023227
11:34:03|0.00023225
11:34:04|0.00023274
11:34:04|0.00023266
11:34:06|0.00023265
11:34:07|0.00023259
11:34:08|0.00023263
11:34:09|0.00023261
11:34:11|0.00023263
11:34:12|0.00023253
11:34:14|0.00023245
11:34:14|0.00023245
11:34:16|0.00023236
11:34:17|0.00023234
11:34:18|0.00023232
11:34:18|0.00023231
11:34:20|0.00023231
11:34:21|0.00023234
11:34:22|0.00023255
11:34:23|0.00023253
11:34:24|0.00023246
11:34:25|0.00023242
11:34:26|0.00023236
11:34:28|0.00023236
11:34:29|0.00023247
11:34:30|0.00023258
11:34:31|0.00023258
11:34:32|0.00023258
11:34:33|0.00023258
11:34:34|0.00023259
11:34:35|0.00023272
11:34:36|0.00023272
11:34:37|0.00023279
11:34:38|0.0002328
11:34:39|0.0002328
11:34:40|0.00023283
11:34:41|0.00023283
11:34:42|0.00023288
11:34:43|0.00023295
11:34:44|0.00023294
11:34:46|0.00023292
11:34:47|0.00023292
11:34:48|0.00023292
11:34:49|0.00023294
11:34:50|0.00023294
11:34:51|0.00023293
11:34:51|0.00023293
11:34:53|0.00023292
11:34:54|0.00023292
11:34:55|0.00023292
11:34:56|0.00023291
11:34:57|0.00023292
11:34:57|0.00023291
11:34:58|0.00023291
11:35:00|0.00023291
11:35:01|0.00023291
11:35:02|0.0002327
11:35:03|0.00023272
11:35:04|0.00023289
11:35:05|0.00023289
11:35:06|0.00023292
11:35:07|0.00023288
11:35:08|0.00023288
11:35:09|0.00023289
11:35:10|0.00023289
11:35:11|0.00023289
11:35:13|0.00023279
11:35:14|0.00023279
11:35:15|0.00023282
11:35:16|0.00023284
11:35:18|0.00023274
11:35:19|0.00023272
11:35:20|0.00023258
11:35:21|0.00023254
11:35:22|0.00023247
11:35:24|0.0002324
11:35:25|0.00023247
11:35:25|0.00023246
11:35:27|0.00023245
11:35:27|0.00023246
11:35:28|0.00023246
11:35:29|0.00023247
11:35:30|0.00023247
11:35:32|0.00023247
11:35:32|0.00023247
11:35:33|0.00023247
11:35:35|0.00023244
11:35:36|0.00023246
11:35:37|0.00023245
11:35:38|0.00023239
11:35:39|0.00023229
11:35:40|0.0002323
11:35:41|0.00023219
11:35:43|0.00023219
11:35:43|0.0002322
11:35:44|0.00023217
11:35:46|0.00023212
11:35:46|0.00023212
11:35:47|0.00023225
11:35:49|0.00023229
11:35:49|0.00023228
11:35:51|0.00023225
11:35:52|0.00023225
11:35:53|0.00023226
11:35:55|0.00023226
11:35:55|0.00023223
11:35:56|0.00023221
11:35:57|0.00023219
11:35:59|0.00023216
11:35:59|0.00023212
11:36:01|0.00023213
11:36:02|0.00023224
11:36:03|0.00023218
11:36:04|0.00023218
11:36:05|0.00023217
11:36:06|0.00023217
11:36:07|0.00023212
11:36:08|0.00023212
11:36:09|0.00023215
11:36:11|0.00023217
11:36:11|0.00023213
11:36:12|0.00023214
11:36:13|0.00023225
11:36:15|0.00023225
11:36:17|0.00023236
11:36:18|0.00023235
11:36:19|0.0002324
11:36:21|0.00023236
11:36:21|0.0002323
11:36:22|0.0002323
11:36:24|0.0002323
11:36:24|0.00023243
11:36:26|0.00023244
11:36:27|0.00023248
11:36:28|0.00023239
11:36:29|0.00023239
11:36:30|0.00023236
11:36:31|0.00023236
11:36:32|0.00023236
11:36:34|0.00023236
11:36:34|0.0002324
11:36:35|0.0002324
11:36:36|0.00023216
11:36:37|0.00023212
11:36:38|0.00023212
11:36:39|0.00023212
11:36:41|0.00023212
11:36:41|0.00023213
11:36:42|0.00023216
11:36:43|0.00023225
11:36:44|0.00023225
11:36:45|0.00023224
11:36:46|0.00023224
11:36:48|0.00023224
11:36:49|0.00023223
11:36:50|0.00023224
11:36:50|0.00023227
11:36:51|0.00023231
11:36:53|0.00023236
11:36:53|0.00023236
11:36:54|0.00023229
11:36:55|0.00023226
11:36:56|0.00023224
11:36:58|0.00023224
11:36:58|0.00023224
11:37:00|0.00023222
11:37:00|0.00023221
11:37:01|0.00023214
11:37:03|0.00023212
11:37:04|0.00023212
11:37:05|0.00023214
11:37:05|0.0002322
11:37:07|0.0002322
11:37:08|0.00023221
11:37:09|0.00023212
11:37:10|0.00023213
11:37:11|0.00023212
11:37:13|0.00023212
11:37:14|0.00023212
11:37:14|0.00023213
11:37:15|0.00023217
11:37:17|0.00023218
11:37:18|0.00023218
11:37:20|0.00023212
11:37:20|0.00023212
11:37:22|0.00023212
11:37:23|0.00023212
11:37:24|0.00023212
11:37:24|0.00023215
11:37:26|0.0002322
11:37:26|0.00023219
11:37:28|0.00023219
11:37:29|0.00023219
11:37:30|0.00023219
11:37:30|0.00023218
11:37:32|0.00023216
11:37:33|0.00023216
11:37:34|0.00023213
11:37:35|0.00023215
11:37:36|0.00023212
11:37:37|0.00023195
11:37:38|0.0002322
11:37:40|0.00023222
11:37:40|0.00023224
11:37:41|0.00023224
11:37:43|0.00023222
11:37:44|0.00023226
11:37:46|0.00023226
11:37:46|0.00023227
11:37:47|0.00023228
11:37:48|0.00023222
11:37:50|0.00023222
11:37:50|0.00023222
11:37:52|0.00023222
11:37:53|0.00023222
11:37:54|0.00023222
11:37:55|0.00023222
11:37:56|0.00023222
11:37:57|0.00023222
11:37:57|0.00023221
11:37:58|0.00023218
11:37:59|0.00023222
11:38:00|0.00023221
11:38:02|0.00023225
11:38:03|0.00023226
11:38:04|0.00023222
11:38:05|0.00023222
11:38:06|0.00023213
11:38:07|0.00023206
11:38:08|0.00023207
11:38:09|0.00023215
11:38:10|0.00023219
11:38:11|0.00023222
11:38:13|0.00023207
11:38:14|0.00023206
11:38:16|0.00023204
11:38:16|0.00023202
11:38:18|0.00023189
11:38:19|0.00023186
11:38:21|0.00023172
11:38:22|0.00023173
11:38:22|0.00023173
11:38:24|0.00023172
11:38:25|0.00023175
11:38:26|0.0002318
11:38:27|0.00023184
11:38:28|0.00023183
11:38:30|0.00023186
11:38:30|0.00023186
11:38:31|0.0002318
11:38:32|0.00023179
11:38:33|0.00023172
11:38:35|0.00023172
11:38:36|0.00023172
11:38:36|0.00023168
11:38:37|0.00023163
11:38:39|0.00023163
11:38:40|0.00023155
11:38:41|0.00023154
11:38:42|0.00023157
11:38:43|0.00023157
11:38:44|0.00023151
11:38:45|0.00023151
11:38:46|0.0002315
11:38:47|0.00023151
11:38:48|0.00023151
11:38:49|0.0002315
11:38:51|0.0002315
11:38:52|0.00023151
11:38:53|0.00023153
11:38:54|0.00023153
11:38:55|0.00023153
11:38:55|0.00023153
11:38:57|0.00023153
11:38:57|0.00023155
11:38:58|0.00023154
11:38:59|0.00023154
11:39:01|0.00023155
11:39:01|0.00023154
11:39:03|0.00023154
11:39:04|0.00023154
11:39:05|0.00023154
11:39:06|0.0002315
11:39:07|0.0002315
11:39:08|0.0002315
11:39:09|0.0002315
11:39:11|0.0002315
11:39:11|0.0002315
11:39:13|0.0002315
11:39:14|0.00023151
11:39:15|0.0002315
11:39:17|0.0002315
11:39:18|0.00023151
11:39:20|0.0002315
11:39:21|0.00023153
11:39:23|0.00023165
11:39:24|0.00023165
11:39:25|0.00023164
11:39:26|0.00023164
11:39:27|0.00023164
11:39:28|0.00023164
11:39:29|0.00023164
11:39:30|0.00023164
11:39:31|0.00023158
11:39:32|0.00023155
11:39:33|0.0002315
11:39:35|0.00023153
11:39:36|0.0002315
11:39:36|0.0002315
11:39:38|0.00023151
11:39:39|0.0002315
11:39:40|0.00023155
11:39:41|0.00023155
11:39:42|0.00023155
11:39:43|0.00023153
11:39:44|0.0002314
11:39:45|0.00023142
11:39:46|0.00023141
11:39:47|0.0002314
11:39:48|0.0002314
11:39:49|0.00023141
11:39:50|0.0002314
11:39:51|0.0002314
11:39:52|0.0002314
11:39:53|0.0002314
11:39:54|0.00023141
11:39:56|0.0002314
11:39:56|0.0002314
11:39:57|0.0002314
11:39:58|0.0002314
11:39:59|0.0002314
11:40:01|0.0002314
11:40:01|0.00023133
11:40:02|0.00023123
11:40:04|0.00023105
11:40:04|0.00023132
11:40:05|0.00023128
11:40:06|0.00023126
11:40:07|0.00023126
11:40:08|0.00023126
11:40:09|0.00023126
11:40:11|0.00023121
11:40:12|0.00023114
11:40:12|0.00023114
11:40:15|0.00023117
11:40:15|0.00023118
11:40:16|0.00023114
11:40:18|0.00023114
11:40:18|0.00023114
11:40:19|0.00023118
11:40:21|0.00023124
11:40:21|0.00023124
11:40:23|0.00023123
11:40:23|0.00023123
11:40:25|0.00023122
11:40:26|0.00023119
11:40:27|0.0002312
11:40:28|0.0002312
11:40:29|0.0002312
11:40:30|0.00023119
11:40:31|0.0002312
11:40:32|0.0002312
11:40:33|0.0002312
11:40:35|0.0002312
11:40:35|0.0002312
11:40:36|0.0002312
11:40:38|0.0002312
11:40:39|0.00023117
11:40:39|0.00023117
11:40:42|0.00023104
11:40:42|0.00023104
11:40:44|0.00023102
11:40:45|0.000231
11:40:46|0.000231
11:40:47|0.000231
11:40:48|0.000231
11:40:49|0.000231
11:40:50|0.000231
11:40:51|0.00023101
11:40:52|0.00023105
11:40:53|0.00023105
11:40:54|0.00023105
11:40:55|0.00023105
11:40:56|0.00023105
11:40:57|0.00023105
11:40:58|0.00023104
11:40:59|0.00023091
11:41:00|0.00023091
11:41:01|0.00023095
11:41:02|0.00023071
11:41:03|0.00023081
11:41:04|0.00023081
11:41:05|0.00023081
11:41:06|0.00023084
11:41:07|0.00023081
11:41:08|0.00023081
11:41:09|0.00023072
11:41:10|0.00023067
11:41:11|0.00023067
11:41:12|0.00023061
11:41:13|0.00023061
11:41:14|0.0002306
11:41:17|0.0002306
11:41:17|0.00023061
11:41:18|0.00023061
11:41:19|0.0002306
11:41:20|0.00023061
11:41:22|0.00023063
11:41:23|0.00023063
11:41:24|0.00023081
11:41:25|0.00023072
11:41:26|0.00023064
11:41:27|0.00023064
11:41:29|0.00023065
11:41:30|0.00023069
11:41:31|0.00023069
11:41:32|0.00023069
11:41:33|0.00023069
11:41:34|0.00023071
11:41:35|0.00023073
11:41:36|0.00023081
11:41:37|0.00023083
11:41:38|0.00023077
11:41:39|0.00023082
11:41:41|0.00023082
11:41:41|0.00023082
11:41:43|0.00023082
11:41:43|0.00023079
11:41:45|0.00023076
11:41:46|0.00023076
11:41:47|0.00023076
11:41:48|0.00023078
11:41:49|0.00023078
11:41:50|0.00023078
11:41:51|0.00023078
11:41:52|0.00023075
11:41:53|0.00023074
11:41:55|0.0002306
11:41:56|0.0002306
11:41:56|0.00023057
11:41:57|0.00023055
11:41:58|0.00023055
11:41:59|0.00023055
11:42:01|0.0002306
11:42:02|0.00023054
11:42:02|0.0002305
11:42:03|0.00023051
11:42:05|0.0002305
11:42:05|0.00023055
11:42:07|0.00023057
11:42:07|0.00023061
11:42:09|0.00023063
11:42:09|0.00023056
11:42:11|0.00023053
11:42:12|0.00023047
11:42:13|0.00023047
11:42:14|0.0002305
11:42:15|0.0002305
11:42:16|0.0002305
11:42:18|0.00023053
11:42:18|0.00023052
11:42:21|0.00023057
11:42:22|0.00023062
11:42:23|0.00023062
11:42:24|0.00023062
11:42:24|0.00023062
11:42:25|0.00023049
11:42:27|0.00023049
11:42:28|0.00023049
11:42:29|0.0002305
11:42:29|0.0002305
11:42:31|0.0002305
11:42:32|0.0002305
11:42:33|0.00023049
11:42:34|0.00023045
11:42:35|0.00023042
11:42:36|0.00023043
11:42:37|0.00023055
11:42:38|0.00023055
11:42:40|0.00023057
11:42:41|0.00023056
11:42:41|0.00023056
11:42:42|0.00023059
11:42:44|0.00023061
11:42:44|0.00023061
11:42:45|0.00023061
11:42:47|0.00023061
11:42:48|0.00023059
11:42:49|0.00023055
11:42:50|0.00023056
11:42:51|0.00023056
11:42:53|0.00023056
11:42:53|0.00023056
11:42:54|0.0002306
11:42:55|0.0002306
11:42:57|0.0002306
11:42:57|0.00023052
11:42:59|0.00023049
11:43:00|0.00023042
11:43:01|0.00023044
11:43:02|0.00023044
11:43:03|0.00023045
11:43:04|0.00023049
11:43:05|0.00023053
11:43:06|0.00023055
11:43:07|0.0002306
11:43:08|0.00023063
11:43:09|0.00023065
11:43:10|0.00023065
11:43:11|0.00023067
11:43:13|0.00023079
11:43:13|0.00023083
11:43:15|0.00023085
11:43:15|0.00023085
11:43:16|0.00023087
11:43:18|0.00023088
11:43:19|0.0002309
11:43:20|0.00023098
11:43:22|0.00023097
11:43:22|0.00023097
11:43:24|0.00023107
11:43:25|0.00023104
11:43:26|0.00023112
11:43:27|0.00023112
11:43:29|0.00023115
11:43:29|0.00023115
11:43:32|0.00023115
11:43:32|0.00023114
11:43:33|0.00023115
11:43:35|0.00023112
11:43:36|0.00023113
11:43:37|0.00023114
11:43:38|0.00023125
11:43:39|0.00023119
11:43:40|0.00023119
11:43:41|0.0002311
11:43:42|0.0002311
11:43:43|0.00023106
11:43:44|0.00023112
11:43:45|0.00023114
11:43:46|0.00023114
11:43:48|0.00023112
11:43:54|0.00023125
11:43:54|0.00023124
11:43:56|0.0002312
11:43:56|0.00023119
11:43:58|0.00023119
11:43:58|0.00023117
11:44:00|0.00023117
11:44:01|0.00023117
11:44:02|0.00023131
11:44:02|0.00023132
11:44:04|0.00023127
11:44:04|0.00023114
11:44:06|0.00023111
11:44:06|0.00023111
11:44:08|0.00023103
11:44:08|0.00023104
11:44:10|0.00023103
11:44:11|0.00023103
11:44:11|0.00023093
11:44:13|0.00023097
11:44:13|0.00023105
11:44:14|0.00023106
11:44:15|0.00023106
11:44:17|0.00023111
11:44:19|0.00023102
11:44:19|0.00023102
11:44:21|0.00023111
11:44:23|0.00023112
11:44:23|0.00023112
11:44:24|0.00023108
11:44:26|0.00023108
11:44:27|0.00023108
11:44:28|0.00023113
11:44:29|0.00023112
11:44:30|0.00023112
11:44:31|0.00023112
11:44:32|0.00023112
11:44:33|0.00023107
11:44:34|0.00023107
11:44:35|0.00023097
11:44:36|0.00023097
11:44:37|0.00023097
11:44:38|0.00023097
11:44:39|0.00023097
11:44:40|0.00023097
11:44:41|0.00023097
11:44:42|0.00023096
11:44:43|0.00023096
11:44:45|0.00023096
11:44:45|0.00023088
11:44:46|0.00023088
11:44:47|0.0002309
11:44:48|0.00023092
11:44:49|0.0002309
11:44:50|0.00023079
11:44:52|0.00023079
11:44:53|0.00023091
11:44:53|0.00023091
11:44:54|0.00023091
11:44:56|0.00023091
11:44:57|0.00023097
11:44:58|0.00023097
11:44:58|0.00023096
11:45:00|0.00023087
11:45:01|0.00023087
11:45:02|0.00023088
11:45:03|0.00023087
11:45:04|0.00023099
11:45:05|0.000231
11:45:05|0.00023107
11:45:07|0.00023092
11:45:08|0.00023092
11:45:09|0.00023084
11:45:10|0.00023081
11:45:11|0.0002308
11:45:12|0.00023081
11:45:13|0.0002308
11:45:14|0.00023081
11:45:15|0.00023093
11:45:16|0.00023101
11:45:17|0.00023101
11:45:18|0.00023101
11:45:19|0.00023101
11:45:20|0.00023119
11:45:22|0.00023118
11:45:23|0.00023114
11:45:23|0.00023114
11:45:24|0.00023119
11:45:26|0.00023124
11:45:27|0.00023124
11:45:29|0.00023123
11:45:30|0.00023123
11:45:31|0.00023135
11:45:33|0.00023136
11:45:34|0.00023141
11:45:35|0.00023145
11:45:35|0.00023147
11:45:37|0.00023147
11:45:38|0.00023147
11:45:39|0.00023146
11:45:40|0.00023146
11:45:41|0.0002316
11:45:42|0.0002316
11:45:42|0.0002316
11:45:44|0.0002316
11:45:44|0.00023152
11:45:46|0.00023152
11:45:46|0.00023147
11:45:48|0.00023152
11:45:49|0.00023146
11:45:51|0.00023148
11:45:52|0.00023148
11:45:53|0.00023148
11:45:54|0.00023153
11:45:55|0.00023172
11:45:56|0.00023167
11:45:57|0.00023167
11:45:58|0.00023167
11:45:59|0.00023167
11:46:00|0.00023167
11:46:01|0.00023158
11:46:03|0.00023158
11:46:03|0.00023158
11:46:04|0.00023152
11:46:06|0.00023149
11:46:07|0.00023155
11:46:08|0.00023161
11:46:09|0.00023161
11:46:10|0.00023162
11:46:11|0.00023166
11:46:12|0.00023173
11:46:13|0.00023181
11:46:15|0.00023189
11:46:15|0.00023189
11:46:16|0.00023189
11:46:17|0.00023189
11:46:18|0.00023189
11:46:20|0.00023189
11:46:22|0.00023188
11:46:24|0.0002319
11:46:25|0.00023191
11:46:26|0.00023191
11:46:27|0.00023188
11:46:27|0.00023185
11:46:29|0.00023186
11:46:30|0.00023186
11:46:31|0.00023186
11:46:32|0.0002319
11:46:33|0.0002319
11:46:34|0.00023187
11:46:35|0.00023177
11:46:36|0.00023177
11:46:38|0.00023186
11:46:38|0.00023186
11:46:40|0.00023189
11:46:40|0.00023189
11:46:41|0.00023189
11:46:43|0.00023189
11:46:45|0.00023189
11:46:45|0.00023189
11:46:47|0.00023186
11:46:48|0.0002318
11:46:48|0.0002318
11:46:50|0.0002318
11:46:51|0.00023181
11:46:51|0.0002319
11:46:53|0.0002319
11:46:54|0.0002319
11:46:55|0.00023195
11:46:56|0.00023195
11:46:57|0.00023194
11:46:58|0.00023194
11:46:59|0.00023208
11:47:00|0.00023207
11:47:02|0.00023203
11:47:02|0.00023178
11:47:04|0.00023175
11:47:04|0.00023175
11:47:05|0.00023198
11:47:06|0.00023198
11:47:07|0.00023197
11:47:09|0.00023197
11:47:09|0.00023209
11:47:10|0.00023219
11:47:11|0.00023219
11:47:13|0.00023224
11:47:13|0.00023229
11:47:15|0.00023227
11:47:16|0.00023231
11:47:16|0.0002323
11:47:18|0.0002323
11:47:18|0.00023226
11:47:19|0.00023231
11:47:20|0.0002323
11:47:23|0.0002323
11:47:24|0.0002323
11:47:26|0.00023227
11:47:27|0.00023229
11:47:29|0.00023229
11:47:30|0.00023222
11:47:31|0.00023221
11:47:32|0.00023221
11:47:33|0.00023221
11:47:35|0.00023224
11:47:36|0.00023224
11:47:37|0.00023218
11:47:37|0.00023216
11:47:38|0.00023216
11:47:40|0.00023216
11:47:42|0.00023216
11:47:43|0.00023213
11:47:44|0.00023213
11:47:45|0.00023206
11:47:46|0.00023203
11:47:47|0.00023207
11:47:47|0.00023206
11:47:49|0.00023205
11:47:50|0.00023202
11:47:51|0.00023209
11:47:52|0.00023209
11:47:53|0.00023208
11:47:53|0.00023208
11:47:55|0.00023208
11:47:56|0.00023211
11:47:57|0.00023211
11:47:58|0.00023204
11:47:59|0.00023204
11:48:01|0.00023205
11:48:02|0.00023204
11:48:03|0.00023204
11:48:03|0.00023204
11:48:05|0.00023216
11:48:05|0.00023226
11:48:07|0.00023225
11:48:08|0.00023225
11:48:09|0.00023222
11:48:10|0.0002322
11:48:11|0.00023209
11:48:12|0.00023208
11:48:13|0.00023202
11:48:14|0.00023201
11:48:16|0.00023192
11:48:18|0.00023196
11:48:18|0.00023203
11:48:19|0.00023217
11:48:21|0.00023215
11:48:23|0.00023213
11:48:24|0.00023198
11:48:25|0.00023195
11:48:27|0.00023191
11:48:28|0.00023198
11:48:29|0.00023191
11:48:30|0.00023191
11:48:31|0.00023191
11:48:32|0.00023191
11:48:33|0.00023191
11:48:34|0.00023191
11:48:35|0.00023191
11:48:36|0.00023197
11:48:38|0.00023197
11:48:38|0.00023196
11:48:39|0.00023191
11:48:40|0.00023191
11:48:42|0.0002319
11:48:43|0.0002319
11:48:43|0.00023191
11:48:44|0.00023189
11:48:46|0.00023176
11:48:46|0.00023171
11:48:47|0.00023178
11:48:48|0.00023178
11:48:50|0.0002317
11:48:50|0.00023169
11:48:51|0.00023168
11:48:53|0.00023164
11:48:54|0.00023168
11:48:55|0.00023167
11:48:55|0.00023167
11:48:57|0.00023164
11:48:58|0.00023166
11:48:59|0.00023168
11:49:00|0.00023177
11:49:01|0.00023181
11:49:02|0.00023181
11:49:03|0.00023181
11:49:04|0.00023181
11:49:05|0.00023182
11:49:06|0.00023178
11:49:10|0.00023183
11:49:11|0.00023189
11:49:12|0.00023189
11:49:13|0.00023192
11:49:14|0.00023195
11:49:14|0.00023204
11:49:15|0.00023205
11:49:17|0.00023204
11:49:18|0.00023199
11:49:19|0.00023199
11:49:20|0.00023192
11:49:21|0.0002319
11:49:22|0.00023196
11:49:24|0.00023198
11:49:25|0.00023187
11:49:26|0.00023188
11:49:28|0.00023188
11:49:30|0.00023188
11:49:30|0.00023193
11:49:32|0.00023193
11:49:33|0.00023193
11:49:34|0.00023193
11:49:35|0.00023195
11:49:37|0.00023195
11:49:38|0.00023198
11:49:38|0.00023196
11:49:39|0.00023196
11:49:41|0.00023196
11:49:41|0.00023196
11:49:43|0.00023196
11:49:44|0.00023194
11:49:45|0.00023194
11:49:45|0.00023194
11:49:46|0.00023194
11:49:48|0.00023192
11:49:49|0.00023192
11:49:49|0.00023192
11:49:51|0.00023192
11:49:51|0.00023194
11:49:53|0.00023195
11:49:54|0.00023186
11:49:55|0.00023189
11:49:56|0.00023189
11:49:57|0.00023193
11:49:58|0.00023193
11:49:59|0.00023193
11:50:00|0.00023198
11:50:01|0.0002322
11:50:02|0.00023221
11:50:03|0.00023222
11:50:04|0.00023222
11:50:05|0.00023216
11:50:06|0.00023215
11:50:07|0.0002321
11:50:08|0.0002321
11:50:09|0.0002321
11:50:10|0.00023212
11:50:11|0.0002321
11:50:12|0.00023201
11:50:13|0.00023198
11:50:14|0.00023197
11:50:15|0.00023196
11:50:16|0.00023191
11:50:17|0.00023188
11:50:18|0.00023182
11:50:19|0.00023172
11:50:20|0.00023165
11:50:22|0.00023165
11:50:23|0.00023157
11:50:24|0.00023142
11:50:26|0.00023141
11:50:26|0.00023141
11:50:27|0.0002314
11:50:29|0.00023141
11:50:29|0.00023141
11:50:31|0.00023129
11:50:32|0.00023138
11:50:33|0.00023148
11:50:34|0.00023144
11:50:35|0.0002314
11:50:36|0.0002314
11:50:37|0.00023139
11:50:39|0.00023145
11:50:40|0.00023145
11:50:41|0.00023148
11:50:42|0.00023155
11:50:42|0.00023162
11:50:44|0.00023166
11:50:45|0.00023165
11:50:46|0.00023165
11:50:46|0.00023165
11:50:48|0.00023165
11:50:49|0.00023165
11:50:50|0.00023165
11:50:51|0.00023165
11:50:52|0.00023165
11:50:54|0.00023165
11:50:54|0.00023165
11:50:55|0.00023165
11:50:57|0.00023167
11:50:58|0.00023163
11:50:58|0.00023167
11:50:59|0.00023165
11:51:00|0.00023165
11:51:01|0.00023167
11:51:02|0.00023161
11:51:04|0.00023161
11:51:05|0.00023174
11:51:05|0.00023174
11:51:07|0.00023181
11:51:08|0.0002318
11:51:09|0.0002318
11:51:10|0.00023166
11:51:11|0.00023166
11:51:12|0.00023166
11:51:13|0.00023166
11:51:14|0.00023168
11:51:16|0.00023166
11:51:16|0.00023161
11:51:17|0.00023161
11:51:19|0.0002316
11:51:21|0.00023163
11:51:21|0.00023163
11:51:22|0.00023158
11:51:23|0.00023157
11:51:24|0.0002316
11:51:25|0.0002316
11:51:27|0.0002315
11:51:28|0.00023138
11:51:29|0.00023126
11:51:31|0.00023122
11:51:31|0.00023123
11:51:32|0.0002312
11:51:33|0.00023118
11:51:34|0.00023118
11:51:35|0.00023114
11:51:37|0.00023114
11:51:38|0.00023125
11:51:39|0.00023136
11:51:40|0.00023144
11:51:41|0.00023144
11:51:42|0.00023139
11:51:43|0.00023136
11:51:44|0.00023136
11:51:45|0.00023136
11:51:46|0.00023134
11:51:47|0.00023134
11:51:48|0.00023132
11:51:49|0.0002313
11:51:50|0.00023126
11:51:51|0.00023127
11:51:52|0.00023129
11:51:53|0.00023128
11:51:54|0.00023132
11:51:56|0.00023138
11:51:57|0.00023138
11:51:57|0.00023145
11:51:59|0.00023144
11:52:00|0.00023138
11:52:02|0.00023138
11:52:02|0.00023133
11:52:03|0.0002313
11:52:04|0.0002313
11:52:05|0.00023126
11:52:06|0.00023122
11:52:07|0.00023122
11:52:08|0.00023122
11:52:10|0.00023116
11:52:10|0.00023117
11:52:11|0.00023116
11:52:12|0.00023116
11:52:14|0.00023116
11:52:15|0.00023116
11:52:15|0.00023114
11:52:16|0.00023114
11:52:17|0.00023117
11:52:18|0.00023117
11:52:19|0.00023117
11:52:20|0.00023121
11:52:21|0.0002313
11:52:22|0.00023136
11:52:23|0.00023142
11:52:25|0.00023131
11:52:27|0.00023127
11:52:28|0.00023118
11:52:30|0.00023121
11:52:30|0.00023121
11:52:33|0.0002312
11:52:33|0.00023121
11:52:35|0.00023123
11:52:36|0.00023134
11:52:37|0.00023128
11:52:38|0.00023123
11:52:39|0.00023123
11:52:40|0.00023122
11:52:41|0.00023125
11:52:42|0.00023131
11:52:44|0.00023131
11:52:44|0.00023131
11:52:46|0.00023131
11:52:46|0.00023135
11:52:48|0.00023138
11:52:49|0.00023138
11:52:49|0.00023138
11:52:51|0.00023138
11:52:52|0.00023137
11:52:53|0.00023137
11:52:54|0.00023135
11:52:55|0.00023135
11:52:56|0.00023136
11:52:57|0.00023136
11:52:58|0.00023149
11:53:00|0.0002315
11:53:01|0.00023145
11:53:01|0.00023143
11:53:03|0.00023147
11:53:03|0.00023151
11:53:04|0.00023159
11:53:05|0.00023163
11:53:07|0.00023165
11:53:08|0.00023168
11:53:08|0.00023165
11:53:10|0.00023161
11:53:10|0.00023161
11:53:12|0.00023168
11:53:13|0.00023168
11:53:13|0.00023165
11:53:14|0.00023163
11:53:16|0.00023163
11:53:16|0.00023166
11:53:17|0.0002317
11:53:19|0.0002317
11:53:20|0.00023171
11:53:20|0.00023172
11:53:22|0.00023172
11:53:23|0.00023173
11:53:24|0.00023176
11:53:25|0.0002318
11:53:26|0.00023185
11:53:28|0.00023185
11:53:29|0.00023183
11:53:30|0.00023177
11:53:31|0.00023177
11:53:32|0.00023172
11:53:33|0.00023172
11:53:34|0.00023172
11:53:35|0.00023173
11:53:36|0.00023172
11:53:38|0.00023172
11:53:38|0.00023172
11:53:39|0.0002317
11:53:41|0.00023166
11:53:42|0.00023166
11:53:43|0.00023171
11:53:44|0.00023171
11:53:46|0.00023178
11:53:46|0.00023181
11:53:47|0.0002318
11:53:49|0.0002318
11:53:50|0.00023184
11:53:50|0.00023174
11:53:52|0.0002317
11:53:53|0.00023164
11:53:54|0.00023164
11:53:55|0.00023164
11:53:56|0.00023165
11:53:57|0.00023168
11:53:58|0.00023162
11:53:59|0.00023166
11:54:00|0.00023153
11:54:01|0.00023154
11:54:02|0.00023149
11:54:03|0.00023148
11:54:04|0.00023149
11:54:05|0.0002318
11:54:06|0.00023187
11:54:07|0.00023182
11:54:08|0.00023183
11:54:09|0.00023182
11:54:10|0.00023182
11:54:12|0.00023183
11:54:12|0.00023192
11:54:14|0.00023192
11:54:15|0.00023192
11:54:15|0.00023206
11:54:16|0.00023223
11:54:18|0.00023215
11:54:19|0.0002322
11:54:20|0.00023218
11:54:21|0.00023216
11:54:22|0.00023217
11:54:22|0.00023217
11:54:23|0.00023216
11:54:25|0.00023216
11:54:26|0.00023218
11:54:27|0.00023225
11:54:28|0.00023225
11:54:30|0.00023225
11:54:31|0.00023225
11:54:33|0.00023225
11:54:34|0.00023225
11:54:35|0.00023224
11:54:35|0.00023224
11:54:37|0.00023226
11:54:38|0.00023225
11:54:39|0.00023225
11:54:40|0.00023221
11:54:41|0.00023221
11:54:42|0.00023224
11:54:43|0.00023224
11:54:44|0.00023224
11:54:46|0.00023226
11:54:46|0.00023226
11:54:47|0.00023226
11:54:49|0.00023226
11:54:50|0.00023226
11:54:51|0.00023221
11:54:52|0.00023213
11:54:53|0.00023212
11:54:54|0.00023212
11:54:55|0.0002321
11:54:56|0.0002321
11:54:57|0.00023209
11:54:58|0.00023208
11:54:59|0.00023208
11:55:01|0.00023207
11:55:01|0.0002322
11:55:02|0.00023206
11:55:03|0.00023201
11:55:04|0.00023198
11:55:06|0.00023196
11:55:07|0.00023196
11:55:08|0.00023196
11:55:09|0.00023198
11:55:09|0.000232
11:55:11|0.000232
11:55:11|0.00023196
11:55:13|0.00023188
11:55:14|0.0002319
11:55:15|0.00023195
11:55:16|0.00023196
11:55:17|0.00023195
11:55:19|0.0002319
11:55:20|0.0002319
11:55:20|0.0002319
11:55:21|0.00023186
11:55:22|0.00023185
11:55:23|0.00023182
11:55:25|0.00023182
11:55:25|0.00023177
11:55:26|0.00023174
11:55:28|0.00023174
11:55:29|0.00023178
11:55:29|0.00023178
11:55:33|0.00023178
11:55:34|0.00023178
11:55:35|0.00023182
11:55:36|0.00023182
11:55:37|0.00023189
11:55:38|0.00023184
11:55:39|0.00023177
11:55:41|0.00023178
11:55:42|0.00023184
11:55:43|0.00023184
11:55:44|0.00023189
11:55:45|0.00023188
11:55:46|0.00023184
11:55:48|0.00023184
11:55:49|0.00023178
11:55:49|0.00023178
11:55:51|0.00023174
11:55:52|0.00023174
11:55:52|0.00023171
11:55:54|0.00023169
11:55:55|0.00023169
11:55:56|0.0002318
11:55:57|0.0002318
11:55:58|0.0002319
11:55:59|0.000232
11:56:00|0.00023198
11:56:02|0.00023197
11:56:02|0.00023195
11:56:03|0.00023198
11:56:04|0.00023199
11:56:05|0.00023199
11:56:06|0.000232
11:56:07|0.00023207
11:56:08|0.00023212
11:56:09|0.00023213
11:56:10|0.00023206
11:56:12|0.00023203
11:56:13|0.00023202
11:56:13|0.00023196
11:56:15|0.00023197
11:56:16|0.00023197
11:56:16|0.00023196
11:56:18|0.00023196
11:56:19|0.00023196
11:56:20|0.00023198
11:56:21|0.00023197
11:56:22|0.00023196
11:56:23|0.00023196
11:56:24|0.00023197
11:56:25|0.00023194
11:56:26|0.00023194
11:56:27|0.00023194
11:56:28|0.00023194
11:56:29|0.00023188
11:56:30|0.00023188
11:56:31|0.00023184
11:56:32|0.00023182
11:56:33|0.00023179
11:56:34|0.00023177
11:56:35|0.00023177
11:56:36|0.00023189
11:56:38|0.0002319
11:56:38|0.00023193
11:56:40|0.00023196
11:56:41|0.00023198
11:56:42|0.00023198
11:56:42|0.00023197
11:56:44|0.00023195
11:56:45|0.00023195
11:56:46|0.00023195
11:56:47|0.00023195
11:56:48|0.00023195
11:56:49|0.00023175
11:56:50|0.00023175
11:56:51|0.00023188
11:56:52|0.00023178
11:56:53|0.00023174
11:56:54|0.00023172
11:56:55|0.00023172
11:56:56|0.00023171
11:56:57|0.00023165
11:56:58|0.00023162
11:56:59|0.00023162
11:57:00|0.00023168
11:57:01|0.00023168
11:57:02|0.00023164
11:57:04|0.00023164
11:57:04|0.00023165
11:57:05|0.00023165
11:57:07|0.00023164
11:57:08|0.00023166
11:57:09|0.00023166
11:57:09|0.00023163
11:57:11|0.00023161
11:57:12|0.00023161
11:57:13|0.00023157
11:57:14|0.00023147
11:57:14|0.00023147
11:57:15|0.00023143
11:57:17|0.00023143
11:57:18|0.00023143
11:57:19|0.00023141
11:57:20|0.00023137
11:57:21|0.00023138
11:57:22|0.00023138
11:57:23|0.00023131
11:57:24|0.00023131
11:57:25|0.00023125
11:57:26|0.00023131
11:57:27|0.00023132
11:57:28|0.00023129
11:57:29|0.00023129
11:57:31|0.0002312
11:57:31|0.00023124
11:57:33|0.00023131
11:57:35|0.0002313
11:57:36|0.00023129
11:57:37|0.00023137
11:57:38|0.00023131
11:57:39|0.00023132
11:57:40|0.00023137
11:57:41|0.00023138
11:57:42|0.00023137
11:57:43|0.00023137
11:57:44|0.00023134
11:57:45|0.00023141
11:57:46|0.00023141
11:57:47|0.00023141
11:57:48|0.00023141
11:57:49|0.00023141
11:57:50|0.00023134
11:57:52|0.00023134
11:57:52|0.00023134
11:57:54|0.00023129
11:57:54|0.00023127
11:57:56|0.00023126
11:57:57|0.00023126
11:57:58|0.00023126
11:57:59|0.00023126
11:58:00|0.00023126
11:58:00|0.00023128
11:58:03|0.00023143
11:58:03|0.00023143
11:58:04|0.00023137
11:58:05|0.00023137
11:58:07|0.00023139
11:58:08|0.00023139
11:58:09|0.00023137
11:58:10|0.00023137
11:58:11|0.00023137
11:58:13|0.00023138
11:58:14|0.00023138
11:58:14|0.00023138
11:58:16|0.00023144
11:58:17|0.00023144
11:58:18|0.00023149
11:58:19|0.00023147
11:58:20|0.00023155
11:58:21|0.00023152
11:58:22|0.00023152
11:58:23|0.00023152
11:58:24|0.00023151
11:58:26|0.00023151
11:58:26|0.00023151
11:58:27|0.00023152
11:58:28|0.00023153
11:58:29|0.00023146
11:58:30|0.00023146
11:58:32|0.00023143
11:58:33|0.00023143
11:58:35|0.00023146
11:58:36|0.00023146
11:58:37|0.00023146
11:58:37|0.00023154
11:58:40|0.00023155
11:58:41|0.00023155
11:58:41|0.00023158
11:58:42|0.00023158
11:58:43|0.0002316
11:58:44|0.00023163
11:58:45|0.00023163
11:58:46|0.00023162
11:58:48|0.00023162
11:58:49|0.00023162
11:58:50|0.00023162
11:58:51|0.00023148
11:58:52|0.00023144
11:58:53|0.00023138
11:58:54|0.00023134
11:58:55|0.00023131
11:58:56|0.00023131
11:58:58|0.00023132
11:58:59|0.00023131
11:58:59|0.00023127
11:59:01|0.00023127
11:59:01|0.0002312
11:59:03|0.00023115
11:59:04|0.00023115
11:59:05|0.00023132
11:59:07|0.00023139
11:59:07|0.0002314
11:59:08|0.0002314
11:59:10|0.00023156
11:59:12|0.00023154
11:59:12|0.00023147
11:59:14|0.00023147
11:59:14|0.00023143
11:59:16|0.00023143
11:59:18|0.0002314
11:59:18|0.0002314
11:59:19|0.0002314
11:59:21|0.0002314
11:59:21|0.00023139
11:59:22|0.00023143
11:59:23|0.00023146
11:59:24|0.00023143
11:59:25|0.00023143
11:59:26|0.00023143
11:59:27|0.00023143
11:59:29|0.00023143
11:59:29|0.00023142
11:59:31|0.00023134
11:59:32|0.00023134
11:59:33|0.00023133
11:59:35|0.00023134
11:59:36|0.00023134
11:59:38|0.00023133
11:59:39|0.00023129
11:59:40|0.00023128
11:59:41|0.00023122
11:59:43|0.0002312
11:59:44|0.00023115
11:59:45|0.00023113
11:59:46|0.00023112
11:59:47|0.0002311
11:59:47|0.00023102
11:59:49|0.00023109
11:59:50|0.00023109
11:59:52|0.00023106
11:59:53|0.00023104
11:59:53|0.00023104
11:59:55|0.00023104
11:59:56|0.00023104
11:59:57|0.00023101
11:59:58|0.00023101
11:59:59|0.00023101
12:00:00|0.00023102
12:00:02|0.00023098
12:00:03|0.00023096
12:00:04|0.00023111
12:00:06|0.00023108
12:00:06|0.00023116
12:00:07|0.00023123
12:00:08|0.00023126
12:00:10|0.00023134
12:00:11|0.00023133
12:00:11|0.00023137
12:00:12|0.00023137
12:00:13|0.00023143
12:00:14|0.00023146
12:00:15|0.00023148
12:00:16|0.00023139
12:00:18|0.00023139
12:00:18|0.00023149
12:00:20|0.00023154
12:00:21|0.00023165
12:00:21|0.00023163
12:00:23|0.00023163
12:00:24|0.00023163
12:00:24|0.0002317
12:00:26|0.0002317
12:00:27|0.00023173
12:00:28|0.00023173
12:00:30|0.00023173
12:00:30|0.00023173
12:00:31|0.00023169
12:00:32|0.00023169
12:00:33|0.00023158
12:00:35|0.00023153
12:00:37|0.00023153
12:00:38|0.00023147
12:00:39|0.00023155
12:00:40|0.00023147
12:00:41|0.00023148
12:00:42|0.00023146
12:00:43|0.00023152
12:00:44|0.00023153
12:00:45|0.00023153
12:00:46|0.00023158
12:00:48|0.00023163
12:00:48|0.00023163
12:00:49|0.00023165
12:00:50|0.00023164
12:00:51|0.00023164
12:00:53|0.00023164
12:00:53|0.0002316
12:00:55|0.00023158
12:00:55|0.00023158
12:00:56|0.0002316
12:00:57|0.0002316
12:00:59|0.00023161
12:01:00|0.00023162
12:01:01|0.00023173
12:01:02|0.00023182
12:01:03|0.00023175
12:01:04|0.00023157
12:01:05|0.00023157
12:01:06|0.00023161
12:01:07|0.00023168
12:01:08|0.00023179
12:01:09|0.00023185
12:01:10|0.00023182
12:01:12|0.00023182
12:01:12|0.00023175
12:01:14|0.00023171
12:01:17|0.00023171
12:01:18|0.00023165
12:01:19|0.00023165
12:01:20|0.00023165
12:01:21|0.00023165
12:01:22|0.00023165
12:01:24|0.00023165
12:01:24|0.00023171
12:01:25|0.00023171
12:01:26|0.0002317
12:01:27|0.00023174
12:01:28|0.00023179
12:01:29|0.00023179
12:01:31|0.00023178
12:01:31|0.00023179
12:01:32|0.00023179
12:01:33|0.00023179
12:01:34|0.00023179
12:01:36|0.00023178
12:01:38|0.00023178
12:01:39|0.00023175
12:01:39|0.00023177
12:01:40|0.00023177
12:01:42|0.00023177
12:01:43|0.0002317
12:01:43|0.0002317
12:01:44|0.0002317
12:01:46|0.00023165
12:01:47|0.00023165
12:01:48|0.00023165
12:01:49|0.00023164
12:01:50|0.00023163
12:01:51|0.00023163
12:01:52|0.00023156
12:01:53|0.00023152
12:01:54|0.00023143
12:01:56|0.0002314
12:01:57|0.00023139
12:01:58|0.00023139
12:01:59|0.00023144
12:01:59|0.00023148
12:02:01|0.00023151
12:02:01|0.00023151
12:02:03|0.0002316
12:02:03|0.00023148
12:02:05|0.00023147
12:02:06|0.00023147
12:02:07|0.00023148
12:02:08|0.00023152
12:02:09|0.00023152
12:02:10|0.00023152
12:02:11|0.00023152
12:02:13|0.00023148
12:02:13|0.00023148
12:02:15|0.00023148
12:02:15|0.00023148
12:02:16|0.00023148
12:02:17|0.00023138
12:02:19|0.00023137
12:02:20|0.00023134
12:02:21|0.00023134
12:02:22|0.00023134
12:02:23|0.00023117
12:02:24|0.00023111
12:02:25|0.00023108
12:02:26|0.00023108
12:02:27|0.00023108
12:02:28|0.00023103
12:02:29|0.00023103
12:02:30|0.00023103
12:02:31|0.00023105
12:02:32|0.000231
12:02:33|0.000231
12:02:35|0.00023095
12:02:36|0.00023087
12:02:37|0.00023087
12:02:39|0.00023092
12:02:40|0.00023093
12:02:41|0.00023087
12:02:42|0.00023087
12:02:43|0.00023087
12:02:44|0.00023084
12:02:45|0.00023075
12:02:46|0.00023077
12:02:47|0.00023074
12:02:48|0.00023076
12:02:49|0.00023065
12:02:50|0.00023069
12:02:51|0.00023072
12:02:53|0.00023077
12:02:53|0.00023083
12:02:54|0.00023083
12:02:55|0.00023072
12:02:56|0.00023071
12:02:58|0.00023066
12:02:59|0.00023067
12:02:59|0.00023064
12:03:01|0.00023064
12:03:02|0.0002306
12:03:03|0.00023058
12:03:04|0.00023049
12:03:05|0.00023049
12:03:06|0.00023049
12:03:07|0.00023052
12:03:09|0.00023055
12:03:10|0.0002305
12:03:11|0.00023041
12:03:11|0.00023041
12:03:13|0.00023032
12:03:13|0.00023033
12:03:15|0.00023032
12:03:16|0.00023026
12:03:17|0.00023027
12:03:17|0.00023028
12:03:19|0.00023029
12:03:20|0.00023031
12:03:20|0.00023031
12:03:21|0.00023033
12:03:22|0.00023034
12:03:23|0.00023034
12:03:25|0.00023033
12:03:26|0.00023031
12:03:27|0.00023031
12:03:28|0.00023033
12:03:29|0.00023032
12:03:30|0.00023032
12:03:31|0.00023032
12:03:32|0.00023048
12:03:33|0.00023048
12:03:34|0.00023047
12:03:36|0.00023039
12:03:37|0.00023033
12:03:39|0.00023036
12:03:40|0.00023027
12:03:41|0.0002304
12:03:42|0.0002304
12:03:43|0.00023026
12:03:44|0.00023041
12:03:45|0.00023041
12:03:46|0.00023035
12:03:48|0.00023029
12:03:49|0.00023023
12:03:49|0.00023026
12:03:50|0.00023026
12:03:52|0.00023027
12:03:53|0.00023017
12:03:54|0.00023034
12:03:55|0.00023039
12:03:56|0.00023039
12:03:56|0.00023025
12:03:58|0.00023022
12:03:59|0.0002304
12:04:00|0.0002305
12:04:01|0.00023063
12:04:02|0.00023043
12:04:03|0.00023039
12:04:04|0.00023039
12:04:05|0.00023044
12:04:06|0.00023033
12:04:07|0.00023033
12:04:08|0.00023039
12:04:09|0.00023047
12:04:11|0.00023055
12:04:11|0.00023062
12:04:13|0.00023052
12:04:14|0.00023053
12:04:15|0.00023065
12:04:16|0.00023062
12:04:17|0.00023063
12:04:18|0.00023065
12:04:20|0.00023065
12:04:20|0.00023066
12:04:21|0.00023066
12:04:22|0.00023065
12:04:23|0.00023075
12:04:24|0.00023078
12:04:25|0.0002309
12:04:26|0.00023091
12:04:27|0.00023087
12:04:28|0.00023089
12:04:29|0.00023098
12:04:31|0.00023098
12:04:32|0.00023076
12:04:33|0.00023074
12:04:34|0.00023063
12:04:35|0.00023054
12:04:36|0.00023053
12:04:37|0.00023053
12:04:39|0.00023047
12:04:41|0.00023055
12:04:41|0.00023065
12:04:42|0.00023068
12:04:44|0.00023068
12:04:45|0.00023073
12:04:45|0.00023072
12:04:47|0.00023072
12:04:47|0.00023039
12:04:50|0.00023042
12:04:50|0.00023038
12:04:51|0.00023036
12:04:53|0.00023036
12:04:53|0.00023036
12:04:54|0.0002303
12:04:55|0.0002303
12:04:57|0.0002303
12:04:58|0.00023025
12:04:58|0.00023025
12:04:59|0.00023026
12:05:01|0.00023026
12:05:01|0.0002303
12:05:03|0.00023017
12:05:04|0.00023023
12:05:05|0.00023027
12:05:06|0.00023029
12:05:08|0.00023035
12:05:09|0.00023035
12:05:09|0.00023043
12:05:10|0.00023044
12:05:11|0.00023034
12:05:12|0.00023034
12:05:14|0.00023034
12:05:15|0.00023029
12:05:16|0.00023021
12:05:17|0.00023021
12:05:18|0.00023023
12:05:20|0.00023029
12:05:20|0.00023034
12:05:21|0.00023034
12:05:22|0.00023029
12:05:23|0.00023035
12:05:25|0.00023037
12:05:26|0.00023028
12:05:27|0.00023024
12:05:28|0.00023024
12:05:30|0.00023024
12:05:30|0.00023017
12:05:31|0.00023001
12:05:32|0.0002301
12:05:34|0.00023016
12:05:34|0.00023021
12:05:35|0.00023014
12:05:37|0.00023012
12:05:37|0.00023015
12:05:40|0.00023015
12:05:40|0.00023017
12:05:42|0.00023018
12:05:44|0.00023022
12:05:45|0.00023027
12:05:46|0.00023027
12:05:47|0.00023023
12:05:48|0.00023023
12:05:49|0.00023018
12:05:50|0.00023018
12:05:51|0.00023018
12:05:52|0.00023018
12:05:53|0.00023018
12:05:55|0.00023015
12:05:55|0.00023016
12:05:57|0.00023017
12:05:57|0.00023017
12:05:59|0.00023017
12:05:59|0.00023017
12:06:01|0.00023016
12:06:01|0.00023019
12:06:02|0.0002302
12:06:03|0.00023012
12:06:05|0.00023012
12:06:06|0.00023009
12:06:07|0.00023018
12:06:08|0.00023018
12:06:09|0.00023018
12:06:10|0.00023011
12:06:11|0.00023012
12:06:12|0.00023013
12:06:14|0.00023017
12:06:14|0.00023017
12:06:15|0.00023017
12:06:16|0.00023018
12:06:17|0.00023018
12:06:18|0.00023024
12:06:19|0.00023024
12:06:20|0.00023023
12:06:21|0.00023023
12:06:22|0.00023019
12:06:24|0.00023016
12:06:25|0.00023016
12:06:25|0.00023016
12:06:27|0.00023015
12:06:28|0.00023015
12:06:29|0.00023011
12:06:30|0.00023011
12:06:31|0.00023006
12:06:32|0.00023006
12:06:33|0.00023012
12:06:34|0.00023012
12:06:35|0.00023011
12:06:37|0.00023008
12:06:38|0.00023008
12:06:39|0.00023012
12:06:40|0.00023007
12:06:41|0.00023007
12:06:43|0.00023016
12:06:44|0.00023013
12:06:44|0.00023013
12:06:45|0.0002301
12:06:47|0.00023014
12:06:48|0.00023013
12:06:49|0.00023014
12:06:50|0.00023006
12:06:51|0.00023006
12:06:52|0.00023011
12:06:54|0.00023008
12:06:54|0.00023006
12:06:55|0.00023006
12:06:57|0.00023009
12:06:58|0.00023011
12:06:59|0.00023011
12:06:59|0.0002301
12:07:01|0.00023007
12:07:02|0.00023007
12:07:03|0.00023007
12:07:04|0.00023007
12:07:05|0.00023016
12:07:06|0.00023016
12:07:07|0.00023016
12:07:08|0.00023017
12:07:09|0.00023016
12:07:10|0.00023012
12:07:11|0.00023012
12:07:12|0.00023009
12:07:13|0.00023015
12:07:14|0.00023015
12:07:15|0.00023012
12:07:16|0.00023016
12:07:17|0.00023018
12:07:18|0.00023019
12:07:19|0.00023022
12:07:20|0.00023033
12:07:21|0.00023034
12:07:23|0.00023034
12:07:23|0.00023034
12:07:25|0.00023031
12:07:26|0.00023031
12:07:26|0.00023031
12:07:28|0.00023034
12:07:28|0.00023032
12:07:29|0.00023035
12:07:30|0.00023034
12:07:31|0.00023034
12:07:32|0.00023037
12:07:34|0.00023048
12:07:35|0.00023054
12:07:36|0.00023055
12:07:37|0.00023055
12:07:38|0.0002306
12:07:40|0.00023064
12:07:41|0.00023064
12:07:43|0.00023057
12:07:43|0.00023047
12:07:45|0.00023044
12:07:46|0.00023035
12:07:47|0.00023035
12:07:49|0.00023035
12:07:50|0.00023043
12:07:51|0.00023046
12:07:52|0.00023046
12:07:53|0.00023047
12:07:53|0.00023046
12:07:55|0.00023047
12:07:56|0.0002305
12:07:57|0.00023045
12:07:59|0.0002303
12:08:00|0.00023024
12:08:01|0.0002303
12:08:02|0.00023027
12:08:03|0.00023027
12:08:05|0.00023026
12:08:05|0.00023026
12:08:06|0.00023034
12:08:08|0.00023034
12:08:09|0.00023032
12:08:09|0.00023033
12:08:10|0.00023033
12:08:12|0.00023033
12:08:13|0.00023037
12:08:14|0.00023037
12:08:15|0.00023038
12:08:16|0.00023037
12:08:17|0.00023035
12:08:18|0.00023035
12:08:19|0.00023035
12:08:21|0.00023032
12:08:22|0.00023026
12:08:23|0.00023028
12:08:24|0.00023027
12:08:25|0.00023027
12:08:26|0.00023022
12:08:27|0.00023023
12:08:27|0.00023023
12:08:29|0.00023024
12:08:30|0.00023019
12:08:31|0.00023018
12:08:32|0.00023026
12:08:33|0.00023027
12:08:34|0.00023027
12:08:35|0.00023027
12:08:37|0.00023028
12:08:37|0.00023027
12:08:39|0.00023027
12:08:40|0.00023027
12:08:41|0.0002302
12:08:42|0.00023021
12:08:43|0.00023021
12:08:45|0.00023021
12:08:46|0.00023021
12:08:47|0.00023021
12:08:49|0.0002302
12:08:49|0.0002302
12:08:52|0.00023021
12:08:53|0.00023023
12:08:53|0.00023023
12:08:54|0.00023023
12:08:55|0.00023023
12:08:56|0.00023023
12:08:58|0.00023026
12:08:59|0.00023024
12:09:00|0.00023025
12:09:01|0.00023025
12:09:02|0.00023025
12:09:03|0.00023025
12:09:05|0.00023032
12:09:06|0.00023032
12:09:07|0.00023032
12:09:09|0.00023035
12:09:10|0.00023035
12:09:11|0.00023031
12:09:11|0.0002303
12:09:12|0.0002303
12:09:14|0.00023028
12:09:15|0.00023032
12:09:16|0.00023031
12:09:17|0.00023031
12:09:18|0.00023031
12:09:19|0.00023031
12:09:19|0.00023031
12:09:21|0.00023032
12:09:22|0.00023034
12:09:23|0.00023039
12:09:24|0.00023036
12:09:25|0.00023036
12:09:26|0.00023036
12:09:27|0.00023032
12:09:28|0.0002303
12:09:29|0.00023031
12:09:30|0.00023031
12:09:31|0.00023028
12:09:32|0.00023028
12:09:33|0.00023015
12:09:34|0.00023015
12:09:35|0.00023015
12:09:36|0.00023016
12:09:37|0.00023014
12:09:38|0.00023014
12:09:39|0.00023014
12:09:40|0.0002301
12:09:41|0.0002301
12:09:42|0.0002301
12:09:44|0.00023007
12:09:46|0.0002301
12:09:47|0.0002301
12:09:48|0.0002301
12:09:49|0.0002301
12:09:50|0.0002301
12:09:51|0.00023006
12:09:52|0.00023006
12:09:53|0.00023006
12:09:55|0.00023006
12:09:56|0.00023005
12:09:57|0.00023006
12:09:57|0.00023004
12:09:58|0.00023002
12:09:59|0.00023004
12:10:01|0.00023004
12:10:01|0.00023004
12:10:03|0.00023005
12:10:04|0.00023005
12:10:04|0.00023005
12:10:05|0.00023005
12:10:06|0.00023011
12:10:09|0.00023011
12:10:09|0.00023018
12:10:10|0.00023025
12:10:11|0.00023025
12:10:12|0.00023024
12:10:13|0.00023024
12:10:14|0.00023025
12:10:15|0.00023019
12:10:16|0.00023014
12:10:18|0.00023012
12:10:18|0.00023014
12:10:20|0.00023015
12:10:21|0.00023013
12:10:21|0.00023011
12:10:22|0.00023011
12:10:24|0.00023014
12:10:25|0.0002301
12:10:26|0.00023005
12:10:27|0.00023005
12:10:29|0.00023
12:10:29|0.00023008
12:10:30|0.00023012
12:10:31|0.0002301
12:10:32|0.00023003
12:10:33|0.00023003
12:10:35|0.00023
12:10:35|0.00023
12:10:36|0.00023
12:10:37|0.00023
12:10:38|0.00023005
12:10:39|0.00023008
12:10:41|0.00023009
12:10:41|0.00023009
12:10:42|0.00023013
12:10:44|0.00023013
12:10:45|0.00023015
12:10:47|0.00023021
12:10:48|0.00023004
12:10:49|0.00023015
12:10:50|0.00023016
12:10:51|0.00023017
12:10:52|0.00023024
12:10:53|0.00023024
12:10:55|0.00023024
12:10:55|0.00023015
12:10:57|0.00023015
12:10:57|0.00023016
12:10:58|0.00023
12:11:00|0.00023001
12:11:01|0.00023003
12:11:01|0.00023003
12:11:03|0.00023005
12:11:04|0.00023005
12:11:05|0.00023003
12:11:06|0.00023002
12:11:06|0.00023003
12:11:08|0.00023003
12:11:09|0.00023004
12:11:11|0.00023004
12:11:12|0.00023005
12:11:13|0.00023007
12:11:13|0.00023013
12:11:15|0.00023013
12:11:15|0.00023014
12:11:17|0.00023014
12:11:18|0.00023014
12:11:19|0.00023019
12:11:20|0.00023015
12:11:21|0.0002302
12:11:22|0.00023021
12:11:23|0.00023021
12:11:24|0.00023021
12:11:26|0.00023021
12:11:27|0.0002302
12:11:27|0.00023023
12:11:29|0.00023023
12:11:29|0.00023026
12:11:30|0.0002303
12:11:32|0.0002303
12:11:33|0.0002303
12:11:34|0.0002303
12:11:35|0.0002303
12:11:37|0.00023026
12:11:37|0.00023026
12:11:38|0.00023026
12:11:39|0.00023019
12:11:40|0.0002303
12:11:42|0.0002303
12:11:42|0.0002303
12:11:43|0.0002303
12:11:45|0.00023033
12:11:46|0.00023034
12:11:47|0.00023035
12:11:48|0.00023036
12:11:50|0.00023036
12:11:51|0.00023037
12:11:52|0.00023038
12:11:53|0.00023038
12:11:54|0.00023039
12:11:55|0.00023039
12:11:57|0.00023044
12:11:58|0.00023047
12:12:00|0.00023046
12:12:01|0.00023046
12:12:02|0.00023053
12:12:04|0.00023051
12:12:05|0.00023051
12:12:06|0.00023046
12:12:07|0.00023023
12:12:08|0.00023025
12:12:09|0.00023027
12:12:10|0.00023025
12:12:12|0.00023024
12:12:13|0.00023024
12:12:14|0.00023021
12:12:15|0.00023021
12:12:16|0.0002302
12:12:17|0.00023019
12:12:17|0.00023012
12:12:19|0.00023019
12:12:21|0.00023019
12:12:21|0.00023019
12:12:22|0.0002301
12:12:24|0.0002301
12:12:25|0.00023009
12:12:26|0.0002301
12:12:26|0.0002301
12:12:27|0.00023009
12:12:30|0.00023013
12:12:30|0.00023013
12:12:33|0.00023015
12:12:33|0.00023015
12:12:34|0.00023015
12:12:35|0.00023015
12:12:36|0.00023011
12:12:38|0.00023011
12:12:39|0.00023011
12:12:40|0.00023014
12:12:40|0.00023014
12:12:41|0.00023014
12:12:42|0.00023018
12:12:43|0.00023024
12:12:44|0.00023027
12:12:46|0.00023027
12:12:48|0.00023027
12:12:50|0.00023028
12:12:51|0.00023041
12:12:52|0.00023037
12:12:54|0.00023039
12:12:55|0.0002304
12:12:56|0.0002304
12:12:56|0.00023041
12:12:59|0.00023041
12:13:00|0.00023044
12:13:00|0.00023049
12:13:01|0.00023049
12:13:03|0.0002304
12:13:03|0.00023033
12:13:05|0.00023033
12:13:06|0.00023033
12:13:07|0.0002304
12:13:07|0.00023041
12:13:09|0.00023041
12:13:10|0.00023049
12:13:11|0.00023051
12:13:12|0.00023052
12:13:13|0.00023053
12:13:15|0.00023053
12:13:15|0.0002306
12:13:17|0.0002306
12:13:18|0.0002306
12:13:19|0.0002306
12:13:19|0.0002306
12:13:20|0.0002306
12:13:21|0.0002306
12:13:22|0.00023048
12:13:23|0.00023049
12:13:24|0.00023039
12:13:26|0.00023039
12:13:26|0.00023035
12:13:28|0.00023035
12:13:28|0.00023033
12:13:30|0.00023033
12:13:30|0.00023034
12:13:31|0.00023033
12:13:32|0.00023029
12:13:33|0.00023027
12:13:34|0.00023025
12:13:36|0.00023025
12:13:37|0.00023028
12:13:37|0.00023029
12:13:39|0.00023029
12:13:40|0.00023029
12:13:40|0.00023029
12:13:42|0.00023028
12:13:43|0.00023026
12:13:44|0.00023026
12:13:45|0.00023029
12:13:46|0.00023033
12:13:48|0.00023036
12:13:49|0.00023033
12:13:50|0.00023033
12:13:51|0.00023034
12:13:52|0.00023035
12:13:53|0.00023035
12:13:55|0.00023034
12:13:56|0.00023034
12:13:57|0.00023035
12:13:57|0.00023035
12:13:58|0.00023036
12:14:00|0.00023036
12:14:01|0.00023035
12:14:01|0.00023036
12:14:02|0.00023035
12:14:04|0.00023035
12:14:05|0.00023034
12:14:06|0.00023034
12:14:07|0.00023034
12:14:08|0.00023033
12:14:09|0.00023034
12:14:10|0.00023034
12:14:10|0.00023035
12:14:12|0.00023034
12:14:13|0.00023033
12:14:14|0.00023033
12:14:15|0.00023028
12:14:16|0.00023029
12:14:18|0.00023029
12:14:18|0.00023033
12:14:19|0.00023033
12:14:20|0.00023035
12:14:21|0.00023035
12:14:22|0.00023038
12:14:24|0.00023038
12:14:24|0.00023038
12:14:25|0.00023037
12:14:27|0.00023037
12:14:27|0.00023037
12:14:28|0.0002304
12:14:29|0.00023039
12:14:31|0.0002304
12:14:32|0.00023039
12:14:33|0.00023032
12:14:34|0.00023032
12:14:35|0.00023032
12:14:36|0.00023032
12:14:37|0.00023035
12:14:38|0.00023035
12:14:39|0.00023031
12:14:40|0.00023028
12:14:41|0.00023028
12:14:42|0.00023029
12:14:43|0.00023033
12:14:44|0.00023034
12:14:45|0.00023035
12:14:46|0.00023035
12:14:47|0.00023035
12:14:48|0.00023035
12:14:50|0.00023038
12:14:51|0.00023038
12:14:52|0.00023038
12:14:53|0.00023039
12:14:54|0.00023043
12:14:56|0.00023039
12:14:56|0.00023036
12:14:57|0.00023035
12:14:59|0.00023034
12:15:00|0.00023036
12:15:01|0.00023036
12:15:02|0.00023039
12:15:03|0.00023038
12:15:04|0.00023038
12:15:05|0.00023039
12:15:06|0.00023039
12:15:08|0.00023042
12:15:08|0.00023043
12:15:09|0.00023048
12:15:10|0.00023048
12:15:12|0.00023043
12:15:13|0.00023037
12:15:14|0.00023045
12:15:14|0.00023041
12:15:15|0.00023041
12:15:16|0.00023043
12:15:18|0.00023045
12:15:19|0.00023045
12:15:19|0.00023045
12:15:21|0.00023049
12:15:22|0.00023045
12:15:23|0.00023042
12:15:23|0.00023042
12:15:25|0.00023033
12:15:26|0.00023034
12:15:27|0.00023033
12:15:28|0.00023034
12:15:29|0.00023041
12:15:30|0.0002304
12:15:31|0.0002304
12:15:32|0.00023042
12:15:33|0.00023048
12:15:34|0.00023048
12:15:35|0.00023048
12:15:36|0.00023048
12:15:37|0.00023048
12:15:38|0.00023048
12:15:39|0.00023048
12:15:40|0.00023048
12:15:41|0.00023049
12:15:42|0.00023049
12:15:43|0.00023049
12:15:44|0.00023047
12:15:45|0.00023047
12:15:46|0.00023045
12:15:47|0.00023051
12:15:49|0.00023058
12:15:50|0.00023069
12:15:51|0.00023076
12:15:52|0.00023063
12:15:53|0.00023063
12:15:54|0.00023063
12:15:57|0.00023065
12:15:59|0.00023079
12:16:00|0.00023079
12:16:01|0.00023079
12:16:02|0.00023077
12:16:04|0.00023073
12:16:05|0.00023079
12:16:06|0.0002308
12:16:06|0.00023078
12:16:07|0.00023073
12:16:09|0.00023069
12:16:10|0.00023074
12:16:11|0.00023077
12:16:11|0.00023077
12:16:12|0.00023077
12:16:14|0.00023075
12:16:14|0.00023076
12:16:16|0.00023078
12:16:17|0.00023064
12:16:17|0.00023058
12:16:18|0.00023055
12:16:20|0.00023056
12:16:20|0.00023039
12:16:22|0.00023039
12:16:22|0.00023042
12:16:23|0.00023042
12:16:25|0.00023042
12:16:26|0.00023042
12:16:27|0.00023034
12:16:28|0.00023034
12:16:29|0.00023039
12:16:30|0.00023039
12:16:31|0.00023039
12:16:32|0.00023039
12:16:33|0.00023038
12:16:34|0.00023038
12:16:35|0.00023036
12:16:37|0.00023036
12:16:37|0.00023033
12:16:39|0.00023033
12:16:39|0.00023034
12:16:40|0.00023036
12:16:41|0.00023035
12:16:42|0.00023041
12:16:44|0.00023041
12:16:45|0.00023045
12:16:46|0.00023047
12:16:46|0.00023048
12:16:48|0.00023047
12:16:48|0.00023051
12:16:51|0.00023051
12:16:52|0.00023051
12:16:52|0.00023051
12:16:53|0.00023051
12:16:54|0.00023055
12:16:56|0.00023056
12:16:57|0.00023056
12:16:58|0.00023051
12:17:00|0.00023051
12:17:00|0.0002305
12:17:01|0.0002305
12:17:03|0.00023045
12:17:04|0.0002304
12:17:05|0.00023045
12:17:05|0.00023045
12:17:07|0.00023045
12:17:08|0.00023041
12:17:09|0.00023033
12:17:11|0.0002303
12:17:11|0.00023025
12:17:12|0.00023025
12:17:14|0.0002303
12:17:14|0.00023031
12:17:16|0.00023038
12:17:18|0.00023038
12:17:18|0.00023043
12:17:20|0.0002305
12:17:21|0.00023048
12:17:23|0.00023048
12:17:23|0.00023048
12:17:24|0.00023051
12:17:25|0.00023051
12:17:26|0.00023055
12:17:28|0.00023059
12:17:29|0.0002306
12:17:30|0.00023065
12:17:31|0.0002307
12:17:33|0.00023065
12:17:33|0.00023062
12:17:34|0.00023062
12:17:35|0.00023062
12:17:37|0.00023062
12:17:38|0.00023056
12:17:39|0.00023056
12:17:40|0.00023058
12:17:41|0.00023058
12:17:42|0.00023058
12:17:43|0.00023057
12:17:44|0.00023053
12:17:47|0.00023053
12:17:47|0.0002305
12:17:48|0.0002305
12:17:49|0.00023043
12:17:51|0.00023043
12:17:53|0.00023039
12:17:53|0.00023039
12:17:54|0.00023039
12:17:56|0.00023039
12:17:57|0.00023039
12:17:58|0.00023039
12:17:59|0.00023038
12:18:00|0.00023038
12:18:01|0.00023038
12:18:02|0.00023038
12:18:03|0.0002303
12:18:04|0.0002303
12:18:05|0.00023035
12:18:06|0.00023036
12:18:07|0.00023036
12:18:08|0.00023027
12:18:09|0.00023027
12:18:10|0.00023027
12:18:11|0.00023027
12:18:12|0.0002303
12:18:13|0.0002303
12:18:15|0.00023035
12:18:15|0.00023036
12:18:16|0.00023035
12:18:17|0.00023036
12:18:18|0.00023036
12:18:19|0.00023035
12:18:21|0.00023039
12:18:21|0.00023039
12:18:23|0.00023039
12:18:23|0.00023039
12:18:25|0.00023039
12:18:26|0.0002304
12:18:27|0.0002304
12:18:28|0.00023037
12:18:30|0.00023037
12:18:31|0.00023027
12:18:31|0.00023031
12:18:33|0.00023034
12:18:34|0.00023025
12:18:34|0.00023027
12:18:35|0.00023027
12:18:37|0.00023023
12:18:37|0.00023023
12:18:38|0.00023023
12:18:40|0.00023023
12:18:41|0.00023023
12:18:42|0.00023025
12:18:43|0.00023024
12:18:44|0.00023024
12:18:45|0.00023024
12:18:46|0.00023025
12:18:47|0.00023024
12:18:48|0.00023024
12:18:49|0.00023025
12:18:50|0.00023027
12:18:52|0.00023027
12:18:54|0.00023027
12:18:54|0.00023027
12:18:56|0.00023024
12:18:57|0.00023024
12:18:57|0.00023025
12:18:59|0.00023022
12:19:00|0.00023019
12:19:01|0.00023019
12:19:02|0.00023019
12:19:03|0.00023022
12:19:04|0.00023022
12:19:05|0.00023023
12:19:07|0.00023021
12:19:07|0.00023019
12:19:08|0.00023018
12:19:10|0.00023018
12:19:10|0.00023018
12:19:11|0.00023018
12:19:13|0.00023018
12:19:13|0.00023018
12:19:15|0.00023019
12:19:16|0.0002302
12:19:16|0.00023018
12:19:18|0.00023015
12:19:18|0.00023015
12:19:20|0.00023013
12:19:21|0.00023013
12:19:22|0.00023008
12:19:23|0.00023009
12:19:24|0.00023006
12:19:25|0.00023009
12:19:26|0.00023011
12:19:27|0.00023011
12:19:28|0.00023013
12:19:29|0.0002301
12:19:30|0.00023008
12:19:31|0.00023011
12:19:33|0.00023007
12:19:33|0.00023007
12:19:35|0.00023013
12:19:35|0.00023011
12:19:36|0.00023006
12:19:38|0.00023006
12:19:40|0.00023005
12:19:40|0.00023005
12:19:41|0.00023005
12:19:42|0.00023005
12:19:44|0.00023005
12:19:44|0.00023005
12:19:46|0.00023006
12:19:47|0.00023006
12:19:48|0.00023005
12:19:49|0.00023006
12:19:50|0.00023005
12:19:51|0.00023003
12:19:53|0.00023003
12:19:55|0.00023002
12:19:55|0.00023005
12:19:58|0.00023005
12:19:59|0.00023005
12:19:59|0.00023002
12:20:01|0.00023002
12:20:02|0.00023012
12:20:03|0.00023013
12:20:04|0.0002301
12:20:05|0.00023007
12:20:06|0.00023008
12:20:07|0.00023006
12:20:08|0.00023009
12:20:09|0.00023009
12:20:10|0.0002301
12:20:11|0.00023007
12:20:13|0.00023009
12:20:13|0.00023009
12:20:14|0.00023013
12:20:15|0.00023013
12:20:16|0.00023016
12:20:17|0.0002302
12:20:18|0.0002302
12:20:19|0.00023021
12:20:20|0.00023023
12:20:21|0.00023023
12:20:22|0.00023027
12:20:24|0.00023027
12:20:24|0.00023025
12:20:26|0.00023024
12:20:26|0.00023024
12:20:27|0.00023024
12:20:28|0.00023025
12:20:30|0.00023025
12:20:31|0.00023028
12:20:32|0.00023028
12:20:32|0.00023028
12:20:34|0.00023028
12:20:35|0.00023029
12:20:35|0.00023029
12:20:37|0.00023029
12:20:38|0.00023022
12:20:39|0.00023022
12:20:39|0.00023019
12:20:41|0.00023019
12:20:42|0.00023019
12:20:43|0.00023019
12:20:44|0.00023019
12:20:45|0.00023019
12:20:46|0.00023019
12:20:47|0.00023018
12:20:48|0.00023018
12:20:49|0.00023018
12:20:50|0.00023018
12:20:51|0.00023018
12:20:52|0.00023018
12:20:54|0.00023018
12:20:55|0.00023018
12:20:57|0.00023018
12:20:57|0.00023017
12:20:59|0.00023018
12:21:01|0.00023016
12:21:01|0.00023017
12:21:03|0.00023017
12:21:04|0.0002302
12:21:05|0.00023014
12:21:06|0.00023014
12:21:07|0.00023015
12:21:08|0.00023015
12:21:10|0.00023021
12:21:10|0.00023021
12:21:12|0.00023021
12:21:12|0.0002302
12:21:14|0.00023009
12:21:14|0.0002301
12:21:16|0.0002301
12:21:17|0.00023012
12:21:17|0.00023012
12:21:18|0.00023012
12:21:19|0.00023012
12:21:21|0.00023016
12:21:21|0.00023017
12:21:23|0.0002302
12:21:24|0.00023018
12:21:24|0.00023018
12:21:25|0.00023018
12:21:27|0.00023018
12:21:28|0.00023015
12:21:28|0.00023014
12:21:30|0.00023014
12:21:30|0.00023014
12:21:31|0.00023016
12:21:32|0.00023017
12:21:33|0.00023017
12:21:35|0.00023017
12:21:36|0.00023015
12:21:37|0.00023014
12:21:38|0.00023014
12:21:38|0.00023014
12:21:39|0.00023015
12:21:40|0.00023016
12:21:42|0.00023016
12:21:43|0.00023016
12:21:44|0.00023016
12:21:46|0.00023017
12:21:46|0.00023022
12:21:48|0.00023022
12:21:49|0.00023017
12:21:50|0.00023021
12:21:51|0.0002302
12:21:53|0.0002302
12:21:53|0.0002302
12:21:55|0.00023019
12:21:56|0.00023017
12:21:57|0.00023013
12:21:58|0.00023013
12:22:00|0.00023013
12:22:00|0.00023008
12:22:02|0.00023008
12:22:03|0.00023015
12:22:04|0.00023017
12:22:05|0.00023015
12:22:06|0.00023016
12:22:07|0.00023015
12:22:09|0.00023019
12:22:10|0.0002302
12:22:11|0.0002302
12:22:11|0.00023024
12:22:13|0.00023029
12:22:14|0.0002303
12:22:15|0.0002303
12:22:16|0.00023031
12:22:16|0.00023031
12:22:18|0.00023032
12:22:19|0.00023033
12:22:20|0.0002303
12:22:21|0.00023029
12:22:22|0.00023029
12:22:23|0.00023029
12:22:24|0.00023028
12:22:25|0.0002303
12:22:26|0.0002303
12:22:27|0.00023029
12:22:28|0.00023029
12:22:29|0.00023029
12:22:30|0.00023029
12:22:31|0.00023029
12:22:32|0.00023029
12:22:33|0.00023029
12:22:34|0.00023031
12:22:35|0.0002302
12:22:36|0.00023019
12:22:38|0.00023019
12:22:38|0.00023019
12:22:39|0.00023019
12:22:40|0.00023019
12:22:41|0.00023018
12:22:49|0.00023014
12:22:50|0.00023014
12:22:51|0.00023002
12:22:52|0.00023006
12:22:53|0.00023006
12:22:54|0.00023006
12:22:55|0.00023006
12:22:57|0.00023002
12:22:57|0.00023004
12:22:59|0.00023005
12:23:01|0.0002301
12:23:01|0.0002301
12:23:02|0.0002301
12:23:04|0.0002301
12:23:05|0.00023008
12:23:05|0.00023004
12:23:07|0.00023004
12:23:08|0.00023004
12:23:09|0.00023004
12:23:10|0.00023006
12:23:11|0.00023006
12:23:12|0.00023006
12:23:13|0.00023006
12:23:15|0.00023006
12:23:15|0.00023009
12:23:16|0.00023009
12:23:17|0.00023009
12:23:18|0.00023009
12:23:19|0.00023008
12:23:20|0.00023009
12:23:22|0.00023011
12:23:22|0.00023013
12:23:23|0.00023012
12:23:25|0.00023012
12:23:25|0.00023012
12:23:26|0.00023013
12:23:28|0.00023013
12:23:29|0.00023013
12:23:30|0.00023011
12:23:31|0.0002301
12:23:32|0.00023004
12:23:32|0.00023006
12:23:33|0.00023006
12:23:35|0.00023007
12:23:36|0.00023006
12:23:37|0.00023004
12:23:38|0.00023004
12:23:39|0.00023005
12:23:40|0.00023005
12:23:41|0.00023005
12:23:42|0.00023004
12:23:43|0.00023004
12:23:44|0.00023005
12:23:46|0.00023009
12:23:46|0.00023009
12:23:47|0.00023001
12:23:48|0.00023001
12:23:50|0.00023001
12:23:50|0.00023005
12:23:52|0.00023006
12:23:52|0.00023006
12:23:53|0.00023006
12:23:54|0.00023006
12:23:56|0.00023007
12:23:58|0.00023007
12:23:59|0.00023008
12:24:00|0.00023008
12:24:02|0.00023012
12:24:03|0.00023013
12:24:03|0.00023007
12:24:04|0.00023008
12:24:05|0.00023008
12:24:06|0.00023008
12:24:07|0.00023008
12:24:09|0.00023008
12:24:10|0.00023008
12:24:11|0.00023006
12:24:12|0.00023006
12:24:14|0.00023006
12:24:14|0.00023006
12:24:15|0.00023
12:24:16|0.00023
12:24:17|0.00023
12:24:18|0.00023
12:24:20|0.00023
12:24:21|0.00023001
12:24:21|0.00023001
12:24:23|0.00023001
12:24:24|0.00023003
12:24:24|0.00023005
12:24:26|0.00023006
12:24:27|0.00023006
12:24:27|0.00023002
12:24:28|0.00023002
12:24:30|0.00023003
12:24:30|0.00023004
12:24:32|0.00023006
12:24:33|0.00023006
12:24:34|0.00023006
12:24:35|0.00023005
12:24:36|0.00023002
12:24:37|0.00023002
12:24:38|0.00023002
12:24:39|0.00023002
12:24:41|0.00023002
12:24:41|0.00023002
12:24:42|0.00023001
12:24:43|0.00023003
12:24:45|0.00023003
12:24:45|0.00023
12:24:47|0.00023
12:24:48|0.00023
12:24:49|0.00023002
12:24:50|0.00023
12:24:50|0.00023
12:24:52|0.00023
12:24:53|0.00022984
12:24:53|0.00022984
12:24:55|0.00022984
12:24:56|0.00022986
12:24:57|0.0002299
12:24:58|0.0002299
12:24:59|0.00022986
12:25:01|0.00022985
12:25:02|0.00022983
12:25:02|0.00022983
12:25:04|0.00022987
12:25:05|0.00022983
12:25:06|0.00022984
12:25:07|0.00022984
12:25:08|0.00022983
12:25:10|0.00022983
12:25:10|0.00022983
12:25:12|0.00022984
12:25:13|0.00022985
12:25:14|0.00022982
12:25:15|0.00022982
12:25:16|0.0002298
12:25:17|0.0002298
12:25:18|0.00022975
12:25:19|0.00022975
12:25:20|0.00022975
12:25:21|0.00022981
12:25:22|0.0002298
12:25:23|0.0002298
12:25:24|0.0002298
12:25:25|0.00022975
12:25:26|0.00022979
12:25:27|0.00022979
12:25:28|0.00022977
12:25:29|0.00022977
12:25:31|0.00022977
12:25:32|0.00022977
12:25:32|0.00022972
12:25:33|0.00022972
12:25:34|0.00022972
12:25:35|0.00022975
12:25:37|0.00022971
12:25:39|0.0002297
12:25:39|0.00022967
12:25:40|0.00022967
12:25:41|0.00022968
12:25:42|0.00022967
12:25:44|0.00022968
12:25:45|0.00022968
12:25:45|0.00022966
12:25:46|0.00022966
12:25:47|0.00022966
12:25:48|0.00022966
12:25:49|0.00022966
12:25:51|0.00022969
12:25:51|0.00022972
12:25:52|0.00022972
12:25:54|0.0002297
12:25:54|0.0002297
12:25:55|0.0002297
12:25:56|0.00022972
12:25:59|0.00022971
12:25:59|0.00022977
12:26:01|0.00022976
12:26:02|0.00022987
12:26:04|0.0002299
12:26:05|0.00022983
12:26:05|0.00022972
12:26:07|0.00022972
12:26:08|0.00022972
12:26:08|0.00022965
12:26:10|0.00022959
12:26:11|0.00022959
12:26:12|0.00022959
12:26:13|0.00022959
12:26:14|0.0002296
12:26:15|0.00022967
12:26:16|0.00022964
12:26:17|0.00022953
12:26:18|0.00022954
12:26:20|0.00022954
12:26:21|0.00022954
12:26:22|0.0002295
12:26:23|0.0002295
12:26:23|0.00022951
12:26:25|0.00022952
12:26:26|0.0002295
12:26:27|0.00022952
12:26:29|0.00022951
12:26:29|0.00022951
12:26:30|0.00022948
12:26:31|0.00022948
12:26:33|0.00022948
12:26:33|0.00022948
12:26:34|0.00022948
12:26:35|0.00022946
12:26:37|0.00022945
12:26:38|0.00022945
12:26:39|0.00022946
12:26:40|0.00022942
12:26:41|0.00022939
12:26:42|0.00022934
12:26:44|0.00022931
12:26:44|0.00022936
12:26:46|0.00022937
12:26:47|0.00022937
12:26:48|0.00022934
12:26:49|0.0002293
12:26:50|0.00022929
12:26:51|0.0002293
12:26:52|0.0002293
12:26:52|0.0002293
12:26:53|0.00022928
12:26:54|0.00022928
12:26:55|0.00022928
12:26:57|0.00022933
12:26:58|0.00022933
12:27:00|0.00022933
12:27:01|0.00022933
12:27:02|0.00022934
12:27:03|0.00022934
12:27:04|0.00022934
12:27:06|0.00022929
12:27:06|0.00022925
12:27:07|0.00022924
12:27:08|0.00022923
12:27:09|0.00022922
12:27:10|0.00022922
12:27:11|0.00022929
12:27:12|0.00022928
12:27:14|0.00022929
12:27:14|0.00022929
12:27:16|0.00022926
12:27:17|0.00022927
12:27:17|0.00022928
12:27:19|0.00022929
12:27:19|0.00022928
12:27:21|0.00022928
12:27:23|0.00022928
12:27:23|0.00022926
12:27:24|0.00022925
12:27:25|0.00022925
12:27:27|0.00022926
12:27:27|0.00022925
12:27:29|0.00022925
12:27:30|0.00022925
12:27:30|0.00022925
12:27:31|0.00022925
12:27:32|0.00022926
12:27:33|0.00022926
12:27:34|0.00022926
12:27:35|0.00022926
12:27:37|0.00022928
12:27:38|0.00022927
12:27:38|0.00022929
12:27:40|0.00022928
12:27:41|0.00022928
12:27:41|0.00022938
12:27:42|0.00022941
12:27:44|0.00022947
12:27:45|0.00022953
12:27:46|0.00022956
12:27:47|0.00022958
12:27:48|0.00022958
12:27:49|0.00022958
12:27:50|0.00022957
12:27:51|0.00022957
12:27:52|0.00022963
12:27:53|0.00022964
12:27:54|0.0002297
12:27:55|0.0002297
12:27:56|0.0002297
12:27:57|0.0002297
12:27:58|0.00022968
12:27:59|0.00022968
12:28:00|0.00022964
12:28:02|0.00022965
12:28:04|0.00022967
12:28:05|0.00022967
12:28:06|0.00022968
12:28:07|0.00022969
12:28:09|0.00022968
12:28:10|0.00022968
12:28:11|0.00022968
12:28:12|0.00022968
12:28:13|0.00022968
12:28:14|0.00022968
12:28:15|0.00022963
12:28:16|0.00022963
12:28:17|0.00022963
12:28:19|0.00022961
12:28:19|0.00022956
12:28:21|0.00022956
12:28:21|0.00022957
12:28:23|0.00022956
12:28:24|0.00022956
12:28:25|0.00022957
12:28:26|0.00022956
12:28:27|0.00022953
12:28:28|0.00022953
12:28:29|0.00022952
12:28:30|0.00022953
12:28:31|0.00022952
12:28:32|0.00022952
12:28:33|0.00022952
12:28:34|0.00022952
12:28:35|0.00022948
12:28:36|0.00022942
12:28:38|0.00022942
12:28:38|0.00022942
12:28:39|0.00022942
12:28:40|0.00022945
12:28:41|0.00022948
12:28:42|0.00022949
12:28:43|0.00022949
12:28:44|0.00022948
12:28:45|0.00022948
12:28:46|0.00022947
12:28:48|0.00022949
12:28:48|0.00022944
12:28:50|0.00022949
12:28:51|0.00022949
12:28:52|0.00022948
12:28:53|0.00022948
12:28:54|0.00022949
12:28:55|0.00022946
12:28:56|0.00022943
12:28:57|0.00022945
12:28:58|0.00022945
12:28:59|0.00022945
12:29:00|0.00022945
12:29:01|0.00022944
12:29:02|0.00022944
12:29:04|0.00022947
12:29:05|0.00022947
12:29:06|0.00022947
12:29:07|0.00022948
12:29:08|0.00022948
12:29:09|0.00022947
12:29:11|0.00022947
12:29:12|0.00022946
12:29:13|0.00022946
12:29:13|0.00022946
12:29:16|0.00022949
12:29:16|0.0002295
12:29:18|0.00022949
12:29:18|0.00022952
12:29:19|0.00022952
12:29:20|0.00022953
12:29:21|0.00022954
12:29:23|0.00022954
12:29:23|0.00022952
12:29:25|0.00022952
12:29:26|0.00022951
12:29:26|0.00022957
12:29:28|0.00022957
12:29:29|0.00022957
12:29:30|0.00022957
12:29:31|0.00022957
12:29:32|0.00022957
12:29:33|0.00022945
12:29:34|0.00022946
12:29:35|0.00022946
12:29:36|0.00022948
12:29:37|0.00022942
12:29:38|0.0002295
12:29:40|0.00022949
12:29:41|0.00022949
12:29:42|0.00022949
12:29:42|0.0002295
12:29:43|0.00022949
12:29:44|0.00022949
12:29:46|0.00022949
12:29:46|0.00022946
12:29:48|0.00022946
12:29:49|0.00022945
12:29:50|0.00022945
12:29:52|0.00022945
12:29:52|0.00022945
12:29:53|0.00022946
12:29:54|0.00022946
12:29:55|0.00022946
12:29:56|0.00022947
12:29:58|0.00022947
12:29:58|0.00022947
12:30:00|0.00022947
12:30:00|0.00022947
12:30:02|0.00022947
12:30:02|0.00022946
12:30:04|0.00022946
12:30:06|0.00022945
12:30:08|0.00022942
12:30:08|0.00022941
12:30:09|0.0002294
12:30:11|0.0002294
12:30:11|0.0002294
12:30:13|0.0002294
12:30:15|0.00022945
12:30:15|0.00022945
12:30:16|0.00022943
12:30:18|0.00022943
12:30:18|0.0002294
12:30:19|0.00022941
12:30:20|0.00022941
12:30:21|0.0002294
12:30:22|0.0002294
12:30:23|0.0002294
12:30:24|0.0002294
12:30:26|0.00022941
12:30:26|0.00022941
12:30:28|0.00022932
12:30:28|0.00022932
12:30:30|0.00022925
12:30:31|0.00022924
12:30:32|0.00022925
12:30:33|0.00022918
12:30:34|0.00022912
12:30:35|0.00022912
12:30:36|0.00022905
12:30:37|0.00022909
12:30:38|0.00022909
12:30:39|0.0002291
12:30:41|0.00022912
12:30:41|0.00022912
12:30:43|0.00022919
12:30:43|0.00022919
12:30:45|0.00022919
12:30:45|0.00022918
12:30:47|0.00022913
12:30:47|0.00022914
12:30:49|0.0002291
12:30:49|0.0002291
12:30:51|0.00022904
12:30:52|0.000229
12:30:53|0.000229
12:30:54|0.000229
12:30:55|0.000229
12:30:56|0.000229
12:30:57|0.000229
12:30:58|0.00022891
12:30:59|0.00022883
12:31:00|0.00022877
12:31:01|0.00022879
12:31:02|0.00022886
12:31:03|0.00022877
12:31:04|0.00022877
12:31:05|0.00022869
12:31:07|0.00022881
12:31:07|0.0002288
12:31:08|0.00022863
12:31:09|0.00022859
12:31:10|0.00022863
12:31:12|0.00022865
12:31:12|0.00022865
12:31:13|0.0002286
12:31:14|0.0002286
12:31:16|0.00022852
12:31:17|0.00022853
12:31:18|0.0002285
12:31:19|0.0002285
12:31:20|0.0002284
12:31:22|0.0002284
12:31:23|0.0002284
12:31:23|0.00022839
12:31:24|0.00022839
12:31:25|0.00022839
12:31:26|0.00022839
12:31:28|0.00022835
12:31:28|0.00022835
12:31:29|0.00022827
12:31:30|0.0002283
12:31:32|0.00022826
12:31:32|0.00022821
12:31:33|0.00022821
12:31:35|0.00022825
12:31:35|0.00022823
12:31:37|0.00022821
12:31:37|0.00022814
12:31:39|0.00022806
12:31:40|0.00022806
12:31:41|0.00022792
12:31:42|0.00022798
12:31:43|0.00022807
12:31:44|0.00022807
12:31:45|0.00022798
12:31:46|0.00022801
12:31:47|0.00022803
12:31:48|0.00022803
12:31:49|0.00022805
12:31:50|0.00022803
12:31:52|0.00022803
12:31:52|0.00022803
12:31:53|0.00022805
12:31:55|0.00022801
12:31:55|0.00022795
12:31:56|0.00022796
12:31:57|0.00022795
12:31:58|0.00022795
12:31:59|0.0002279
12:32:01|0.00022798
12:32:02|0.00022791
12:32:03|0.00022791
12:32:05|0.00022802
12:32:06|0.00022808
12:32:07|0.00022798
12:32:08|0.00022803
12:32:09|0.00022802
12:32:10|0.00022802
12:32:11|0.00022809
12:32:12|0.00022809
12:32:13|0.0002281
12:32:15|0.00022811
12:32:15|0.00022806
12:32:16|0.00022782
12:32:17|0.00022786
12:32:18|0.00022776
12:32:19|0.00022779
12:32:20|0.00022779
12:32:21|0.00022787
12:32:23|0.0002279
12:32:24|0.00022794
12:32:25|0.00022791
12:32:25|0.00022792
12:32:26|0.00022791
12:32:28|0.00022787
12:32:29|0.0002279
12:32:30|0.00022784
12:32:31|0.00022785
12:32:32|0.00022784
12:32:33|0.00022787
12:32:34|0.0002279
12:32:35|0.00022779
12:32:36|0.00022777
12:32:37|0.00022778
12:32:38|0.00022778
12:32:39|0.00022779
12:32:40|0.00022778
12:32:41|0.00022782
12:32:43|0.00022782
12:32:43|0.00022784
12:32:45|0.00022784
12:32:46|0.00022784
12:32:47|0.00022783
12:32:48|0.00022784
12:32:49|0.00022784
12:32:51|0.00022784
12:32:51|0.00022783
12:32:52|0.00022783
12:32:53|0.00022784
12:32:54|0.00022802
12:32:56|0.00022802
12:32:57|0.00022801
12:32:57|0.00022798
12:32:59|0.00022798
12:33:00|0.00022797
12:33:01|0.00022801
12:33:01|0.000228
12:33:02|0.00022798
12:33:04|0.00022802
12:33:05|0.00022794
12:33:06|0.00022794
12:33:07|0.00022792
12:33:08|0.00022797
12:33:10|0.00022797
12:33:11|0.00022797
12:33:12|0.00022797
12:33:13|0.00022797
12:33:13|0.00022797
12:33:15|0.00022797
12:33:16|0.00022796
12:33:18|0.00022794
12:33:19|0.00022794
12:33:20|0.00022794
12:33:21|0.00022797
12:33:23|0.00022801
12:33:24|0.00022801
12:33:25|0.000228
12:33:25|0.000228
12:33:27|0.000228
12:33:28|0.00022801
12:33:29|0.00022796
12:33:30|0.00022796
12:33:31|0.00022797
12:33:32|0.00022784
12:33:33|0.00022784
12:33:34|0.00022786
12:33:35|0.00022784
12:33:36|0.00022784
12:33:37|0.00022778
12:33:38|0.00022777
12:33:40|0.00022777
12:33:42|0.0002277
12:33:43|0.00022768
12:33:43|0.00022768
12:33:44|0.00022767
12:33:45|0.00022766
12:33:47|0.00022765
12:33:48|0.00022765
12:33:48|0.00022766
12:33:50|0.00022765
12:33:51|0.00022769
12:33:52|0.00022769
12:33:52|0.0002277
12:33:54|0.0002277
12:33:55|0.00022769
12:33:55|0.00022772
12:33:56|0.00022772
12:33:57|0.00022772
12:33:59|0.00022772
12:33:59|0.00022772
12:34:01|0.00022768
12:34:02|0.00022768
12:34:03|0.00022769
12:34:05|0.00022769
12:34:06|0.00022778
12:34:08|0.0002278
12:34:08|0.0002278
12:34:10|0.00022779
12:34:11|0.00022779
12:34:13|0.00022788
12:34:13|0.00022788
12:34:14|0.00022787
12:34:15|0.00022788
12:34:16|0.00022787
12:34:17|0.00022785
12:34:19|0.00022785
12:34:19|0.00022784
12:34:20|0.00022787
12:34:22|0.00022787
12:34:23|0.00022787
12:34:23|0.00022787
12:34:24|0.0002278
12:34:27|0.00022785
12:34:27|0.00022784
12:34:28|0.00022782
12:34:29|0.00022782
12:34:30|0.00022773
12:34:32|0.00022773
12:34:32|0.00022775
12:34:33|0.00022773
12:34:34|0.00022772
12:34:35|0.00022768
12:34:38|0.00022769
12:34:39|0.00022768
12:34:39|0.00022768
12:34:40|0.00022769
12:34:41|0.00022768
12:34:43|0.00022768
12:34:43|0.00022769
12:34:45|0.00022769
12:34:45|0.00022759
12:34:47|0.00022759
12:34:48|0.00022752
12:34:49|0.00022751
12:34:50|0.00022755
12:34:51|0.00022755
12:34:52|0.00022755
12:34:54|0.00022758
12:34:54|0.00022758
12:34:55|0.00022757
12:34:56|0.00022755
12:34:57|0.00022756
12:34:59|0.00022773
12:35:00|0.00022771
12:35:00|0.00022771
12:35:02|0.00022771
12:35:02|0.00022772
12:35:04|0.00022771
12:35:05|0.00022764
12:35:06|0.00022761
12:35:08|0.00022756
12:35:09|0.00022761
12:35:10|0.0002276
12:35:11|0.0002276
12:35:11|0.00022755
12:35:13|0.00022755
12:35:14|0.00022755
12:35:15|0.00022755
12:35:16|0.00022761
12:35:17|0.00022761
12:35:18|0.00022765
12:35:19|0.00022765
12:35:21|0.00022764
12:35:22|0.00022765
12:35:23|0.00022766
12:35:24|0.00022766
12:35:25|0.00022761
12:35:26|0.00022761
12:35:27|0.00022756
12:35:29|0.0002275
12:35:30|0.00022746
12:35:31|0.00022746
12:35:32|0.00022736
12:35:33|0.00022745
12:35:34|0.00022737
12:35:35|0.0002274
12:35:37|0.00022733
12:35:38|0.00022722
12:35:39|0.00022732
12:35:40|0.00022733
12:35:41|0.00022734
12:35:42|0.00022733
12:35:42|0.00022734
12:35:44|0.00022734
12:35:44|0.00022727
12:35:46|0.00022727
12:35:47|0.00022729
12:35:48|0.00022734
12:35:49|0.00022738
12:35:50|0.0002274
12:35:51|0.00022739
12:35:52|0.00022739
12:35:53|0.00022739
12:35:54|0.0002273
12:35:55|0.00022731
12:35:56|0.00022731
12:35:57|0.00022735
12:35:58|0.00022735
12:35:59|0.00022735
12:36:00|0.00022735
12:36:01|0.00022735
12:36:02|0.00022738
12:36:03|0.00022738
12:36:04|0.00022738
12:36:05|0.00022738
12:36:07|0.00022739
12:36:08|0.00022738
12:36:09|0.00022738
12:36:11|0.00022729
12:36:11|0.0002273
12:36:13|0.0002273
12:36:14|0.00022729
12:36:15|0.00022725
12:36:16|0.00022724
12:36:17|0.00022728
12:36:18|0.00022728
12:36:20|0.00022733
12:36:21|0.00022734
12:36:22|0.00022734
12:36:23|0.00022735
12:36:24|0.00022734
12:36:25|0.00022735
12:36:26|0.00022726
12:36:27|0.00022726
12:36:28|0.00022729
12:36:29|0.00022729
12:36:30|0.00022732
12:36:31|0.00022732
12:36:32|0.00022732
12:36:33|0.00022732
12:36:34|0.00022735
12:36:35|0.00022735
12:36:37|0.00022732
12:36:37|0.00022727
12:36:38|0.00022727
12:36:40|0.00022727
12:36:40|0.00022727
12:36:41|0.00022727
12:36:42|0.0002273
12:36:43|0.00022724
12:36:45|0.00022728
12:36:47|0.00022727
12:36:47|0.00022727
12:36:49|0.00022729
12:36:49|0.00022722
12:36:51|0.00022723
12:36:53|0.00022732
12:36:53|0.00022732
12:36:54|0.00022732
12:36:55|0.00022732
12:36:56|0.00022734
12:36:57|0.00022734
12:36:58|0.00022734
12:37:00|0.0002273
12:37:01|0.0002273
12:37:02|0.0002273
12:37:03|0.00022732
12:37:03|0.00022735
12:37:04|0.00022735
12:37:05|0.00022726
12:37:07|0.00022726
12:37:09|0.00022726
12:37:10|0.00022718
12:37:12|0.00022722
12:37:14|0.0002272
12:37:15|0.00022719
12:37:16|0.00022719
12:37:18|0.00022716
12:37:19|0.00022716
12:37:19|0.00022716
12:37:20|0.00022715
12:37:22|0.00022715
12:37:23|0.00022715
12:37:23|0.00022715
12:37:24|0.00022715
12:37:26|0.00022715
12:37:26|0.00022708
12:37:28|0.00022708
12:37:28|0.00022708
12:37:30|0.00022697
12:37:31|0.00022693
12:37:32|0.00022693
12:37:33|0.00022692
12:37:34|0.0002269
12:37:35|0.00022692
12:37:37|0.00022693
12:37:38|0.00022693
12:37:38|0.00022687
12:37:39|0.00022684
12:37:41|0.0002269
12:37:41|0.0002269
12:37:43|0.00022682
12:37:44|0.00022682
12:37:44|0.00022682
12:37:46|0.00022682
12:37:47|0.00022682
12:37:48|0.00022681
12:37:49|0.00022685
12:37:50|0.00022687
12:37:51|0.00022687
12:37:52|0.00022687
12:37:53|0.00022681
12:37:54|0.00022686
12:37:55|0.00022681
12:37:56|0.00022681
12:37:57|0.00022681
12:37:59|0.00022681
12:37:59|0.00022685
12:38:01|0.00022685
12:38:01|0.00022682
12:38:03|0.00022686
12:38:03|0.00022685
12:38:04|0.00022677
12:38:06|0.00022676
12:38:07|0.00022679
12:38:08|0.00022685
12:38:09|0.00022686
12:38:09|0.00022687
12:38:12|0.00022687
12:38:13|0.00022695
12:38:14|0.00022692
12:38:16|0.0002269
12:38:16|0.0002269
12:38:17|0.0002269
12:38:18|0.0002269
12:38:20|0.0002269
12:38:21|0.0002269
12:38:22|0.00022692
12:38:23|0.00022692
12:38:23|0.00022692
12:38:25|0.00022697
12:38:26|0.00022697
12:38:27|0.00022697
12:38:28|0.00022696
12:38:29|0.00022693
12:38:30|0.00022693
12:38:31|0.00022693
12:38:32|0.00022693
12:38:33|0.00022688
12:38:34|0.00022688
12:38:35|0.00022687
12:38:37|0.00022689
12:38:37|0.0002269
12:38:38|0.00022689
12:38:40|0.00022688
12:38:41|0.00022688
12:38:41|0.00022688
12:38:43|0.0002269
12:38:44|0.0002269
12:38:44|0.0002269
12:38:45|0.0002269
12:38:47|0.0002269
12:38:47|0.0002269
12:38:48|0.0002269
12:38:49|0.0002269
12:38:50|0.00022707
12:38:54|0.00022709
12:38:56|0.00022714
12:38:57|0.00022718
12:38:57|0.00022718
12:38:58|0.00022717
12:39:00|0.00022718
12:39:00|0.00022717
12:39:01|0.00022712
12:39:02|0.00022712
12:39:04|0.00022707
12:39:04|0.00022708
12:39:06|0.00022708
12:39:06|0.00022708
12:39:07|0.00022702
12:39:09|0.00022702
12:39:10|0.00022702
12:39:12|0.00022699
12:39:13|0.00022699
12:39:14|0.00022699
12:39:15|0.00022699
12:39:16|0.0002269
12:39:18|0.00022682
12:39:19|0.00022689
12:39:20|0.00022693
12:39:21|0.00022697
12:39:22|0.00022697
12:39:24|0.00022696
12:39:25|0.00022696
12:39:25|0.00022693
12:39:26|0.00022693
12:39:28|0.00022698
12:39:29|0.00022698
12:39:30|0.00022698
12:39:31|0.00022692
12:39:32|0.00022691
12:39:33|0.00022688
12:39:35|0.00022686
12:39:36|0.00022686
12:39:37|0.00022685
12:39:38|0.00022685
12:39:38|0.00022685
12:39:40|0.00022686
12:39:41|0.00022686
12:39:41|0.00022693
12:39:42|0.00022702
12:39:43|0.00022698
12:39:45|0.00022698
12:39:47|0.00022695
12:39:47|0.00022682
12:39:48|0.00022683
12:39:49|0.00022683
12:39:51|0.00022683
12:39:51|0.00022683
12:39:52|0.00022695
12:39:54|0.0002269
12:39:55|0.0002269
12:39:55|0.00022689
12:39:57|0.00022689
12:39:58|0.00022671
12:39:59|0.00022677
12:39:59|0.00022677
12:40:01|0.00022679
12:40:01|0.00022681
12:40:03|0.00022681
12:40:03|0.00022679
12:40:04|0.00022679
12:40:06|0.00022679
12:40:06|0.00022673
12:40:08|0.00022669
12:40:09|0.00022677
12:40:10|0.00022668
12:40:11|0.00022669
12:40:13|0.00022674
12:40:14|0.00022677
12:40:16|0.00022679
12:40:17|0.00022678
12:40:18|0.00022678
12:40:19|0.00022677
12:40:20|0.0002267
12:40:21|0.00022671
12:40:22|0.00022669
12:40:23|0.00022668
12:40:24|0.00022669
12:40:25|0.00022666
12:40:26|0.0002266
12:40:28|0.00022658
12:40:29|0.0002265
12:40:30|0.00022648
12:40:30|0.00022655
12:40:32|0.00022649
12:40:33|0.00022653
12:40:33|0.00022655
12:40:35|0.00022655
12:40:36|0.00022655
12:40:37|0.00022655
12:40:38|0.00022655
12:40:39|0.00022659
12:40:40|0.00022655
12:40:41|0.00022655
12:40:42|0.00022667
12:40:43|0.00022667
12:40:44|0.00022667
12:40:45|0.00022665
12:40:46|0.00022675
12:40:47|0.00022682
12:40:48|0.00022682
12:40:49|0.00022671
12:40:50|0.00022671
12:40:51|0.00022672
12:40:52|0.00022672
12:40:53|0.00022677
12:40:55|0.00022673
12:40:55|0.0002266
12:40:56|0.00022659
12:40:57|0.00022657
12:40:58|0.00022659
12:40:59|0.00022658
12:41:00|0.00022664
12:41:01|0.00022663
12:41:02|0.00022663
12:41:03|0.00022664
12:41:04|0.00022664
12:41:05|0.00022664
12:41:06|0.00022667
12:41:07|0.00022667
12:41:08|0.00022675
12:41:09|0.00022675
12:41:10|0.00022673
12:41:11|0.00022674
12:41:13|0.00022684
12:41:13|0.00022688
12:41:15|0.00022691
12:41:17|0.00022695
12:41:18|0.00022695
12:41:19|0.00022695
12:41:19|0.00022696
12:41:21|0.00022696
12:41:21|0.00022696
12:41:22|0.00022696
12:41:24|0.00022696
12:41:25|0.000227
12:41:26|0.000227
12:41:27|0.00022699
12:41:28|0.00022704
12:41:29|0.00022708
12:41:30|0.0002271
12:41:31|0.00022709
12:41:33|0.00022709
12:41:33|0.00022705
12:41:34|0.00022703
12:41:35|0.00022703
12:41:36|0.00022697
12:41:37|0.00022688
12:41:39|0.00022683
12:41:40|0.00022683
12:41:41|0.00022684
12:41:42|0.00022687
12:41:43|0.0002269
12:41:44|0.0002269
12:41:45|0.0002269
12:41:46|0.00022694
12:41:47|0.00022693
12:41:48|0.00022693
12:41:49|0.00022693
12:41:50|0.00022683
12:41:52|0.0002268
12:41:52|0.0002268
12:41:53|0.00022682
12:41:54|0.00022682
12:41:56|0.00022683
12:41:56|0.00022681
12:41:58|0.00022683
12:41:58|0.00022683
12:41:59|0.00022683
12:42:00|0.00022646
12:42:01|0.00022647
12:42:02|0.00022647
12:42:03|0.00022645
12:42:04|0.00022645
12:42:06|0.0002264
12:42:06|0.0002264
12:42:07|0.0002264
12:42:08|0.00022639
12:42:09|0.00022637
12:42:10|0.00022636
12:42:12|0.00022636
12:42:13|0.00022638
12:42:15|0.00022637
12:42:16|0.00022636
12:42:17|0.00022635
12:42:18|0.00022635
12:42:19|0.00022625
12:42:20|0.00022625
12:42:21|0.00022626
12:42:23|0.00022626
12:42:24|0.00022622
12:42:25|0.00022622
12:42:25|0.00022615
12:42:28|0.0002263
12:42:28|0.00022633
12:42:29|0.00022633
12:42:31|0.00022633
12:42:32|0.00022632
12:42:33|0.00022635
12:42:33|0.00022644
12:42:35|0.00022643
12:42:36|0.00022642
12:42:37|0.00022634
12:42:38|0.00022632
12:42:39|0.00022633
12:42:40|0.00022634
12:42:41|0.00022626
12:42:42|0.00022625
12:42:43|0.00022623
12:42:44|0.00022618
12:42:45|0.00022613
12:42:46|0.00022613
12:42:47|0.00022617
12:42:48|0.00022617
12:42:49|0.00022629
12:42:50|0.00022638
12:42:51|0.00022631
12:42:52|0.00022631
12:42:53|0.00022627
12:42:54|0.00022625
12:42:55|0.00022624
12:42:56|0.00022626
12:42:57|0.00022579
12:42:58|0.00022592
12:42:59|0.00022594
12:43:00|0.0002259
12:43:01|0.00022602
12:43:03|0.00022593
12:43:03|0.00022582
12:43:05|0.00022578
12:43:05|0.00022575
12:43:06|0.00022586
12:43:07|0.00022587
12:43:09|0.00022584
12:43:09|0.00022584
12:43:11|0.00022587
12:43:12|0.00022585
12:43:12|0.00022587
12:43:14|0.00022588
12:43:15|0.00022591
12:43:17|0.00022591
12:43:18|0.00022587
12:43:19|0.00022587
12:43:20|0.00022576
12:43:21|0.00022577
12:43:23|0.00022575
12:43:23|0.00022582
12:43:25|0.00022578
12:43:25|0.00022574
12:43:27|0.00022573
12:43:28|0.00022575
12:43:29|0.00022574
12:43:31|0.00022574
12:43:31|0.00022576
12:43:32|0.00022579
12:43:34|0.00022581
12:43:35|0.00022582
12:43:36|0.00022582
12:43:37|0.00022582
12:43:38|0.00022585
12:43:39|0.00022586
12:43:40|0.00022586
12:43:41|0.00022583
12:43:42|0.00022583
12:43:43|0.00022583
12:43:44|0.00022587
12:43:45|0.00022588
12:43:47|0.00022587
12:43:48|0.00022588
12:43:49|0.00022588
12:43:49|0.00022593
12:43:50|0.00022593
12:43:51|0.00022594
12:43:53|0.00022596
12:43:54|0.00022596
12:43:55|0.00022596
12:43:56|0.00022592
12:43:57|0.00022587
12:43:58|0.00022587
12:43:59|0.00022586
12:44:00|0.00022588
12:44:02|0.00022591
12:44:03|0.0002259
12:44:05|0.00022592
12:44:05|0.00022594
12:44:06|0.00022594
12:44:07|0.00022594
12:44:09|0.00022594
12:44:10|0.00022594
12:44:11|0.00022589
12:44:11|0.00022589
12:44:13|0.00022596
12:44:14|0.00022597
12:44:14|0.00022597
12:44:16|0.00022597
12:44:18|0.0002259
12:44:19|0.00022583
12:44:19|0.00022587
12:44:20|0.00022584
12:44:21|0.00022585
12:44:23|0.00022585
12:44:24|0.00022585
12:44:25|0.0002259
12:44:26|0.00022594
12:44:28|0.00022594
12:44:28|0.00022594
12:44:29|0.00022593
12:44:30|0.00022593
12:44:31|0.00022593
12:44:32|0.00022593
12:44:34|0.00022593
12:44:35|0.00022593
12:44:35|0.00022594
12:44:36|0.00022595
12:44:37|0.00022595
12:44:38|0.00022595
12:44:40|0.00022595
12:44:41|0.00022598
12:44:42|0.00022598
12:44:43|0.00022598
12:44:44|0.00022598
12:44:45|0.00022598
12:44:46|0.00022594
12:44:47|0.00022594
12:44:48|0.00022594
12:44:49|0.00022595
12:44:50|0.00022595
12:44:52|0.00022589
12:44:53|0.00022592
12:44:54|0.00022591
12:44:54|0.00022591
12:44:56|0.00022591
12:44:57|0.00022598
12:44:58|0.00022598
12:44:59|0.00022598
12:45:01|0.00022598
12:45:01|0.00022598
12:45:02|0.000226
12:45:03|0.000226
12:45:04|0.000226
12:45:05|0.00022599
12:45:06|0.00022605
12:45:07|0.00022605
12:45:08|0.00022605
12:45:09|0.00022599
12:45:10|0.00022601
12:45:11|0.000226
12:45:13|0.00022597
12:45:13|0.00022593
12:45:15|0.00022594
12:45:15|0.00022592
12:45:17|0.00022592
12:45:19|0.00022592
12:45:20|0.00022592
12:45:21|0.00022593
12:45:23|0.00022592
12:45:24|0.00022592
12:45:24|0.00022591
12:45:26|0.00022592
12:45:27|0.00022592
12:45:28|0.00022592
12:45:29|0.00022592
12:45:30|0.00022592
12:45:31|0.00022593
12:45:32|0.00022593
12:45:33|0.00022593
12:45:35|0.00022593
12:45:36|0.00022593
12:45:37|0.00022593
12:45:38|0.00022593
12:45:38|0.00022593
12:45:40|0.00022593
12:45:41|0.00022593
12:45:42|0.00022592
12:45:43|0.00022599
12:45:43|0.00022603
12:45:46|0.00022598
12:45:47|0.00022597
12:45:48|0.00022597
12:45:49|0.00022594
12:45:49|0.00022595
12:45:50|0.00022595
12:45:51|0.00022595
12:45:53|0.00022588
12:45:53|0.00022591
12:45:54|0.0002259
12:45:55|0.0002259
12:45:57|0.00022589
12:45:58|0.00022589
12:45:59|0.00022584
12:46:00|0.00022576
12:46:01|0.00022577
12:46:02|0.00022577
12:46:03|0.00022565
12:46:04|0.00022563
12:46:05|0.0002256
12:46:06|0.0002256
12:46:07|0.0002256
12:46:08|0.00022559
12:46:09|0.00022558
12:46:10|0.00022559
12:46:11|0.00022559
12:46:12|0.00022559
12:46:14|0.00022559
12:46:14|0.00022566
12:46:16|0.00022567
12:46:16|0.00022563
12:46:18|0.00022546
12:46:19|0.00022552
12:46:20|0.00022547
12:46:21|0.00022547
12:46:22|0.00022547
12:46:23|0.00022546
12:46:25|0.00022546
12:46:26|0.00022547
12:46:27|0.00022541
12:46:27|0.00022542
12:46:29|0.00022549
12:46:30|0.00022547
12:46:32|0.00022544
12:46:33|0.00022544
12:46:34|0.00022539
12:46:35|0.00022535
12:46:36|0.00022539
12:46:37|0.0002254
12:46:38|0.00022539
12:46:39|0.00022537
12:46:40|0.00022533
12:46:41|0.00022533
12:46:42|0.00022533
12:46:43|0.00022533
12:46:44|0.00022533
12:46:45|0.00022539
12:46:46|0.00022544
12:46:47|0.00022542
12:46:49|0.00022542
12:46:49|0.00022543
12:46:50|0.00022541
12:46:51|0.00022543
12:46:52|0.0002253
12:46:53|0.0002253
12:46:54|0.00022531
12:46:55|0.00022535
12:46:56|0.00022535
12:46:57|0.00022535
12:46:59|0.00022536
12:46:59|0.00022534
12:47:01|0.00022534
12:47:01|0.00022528
12:47:02|0.0002253
12:47:03|0.0002253
12:47:04|0.00022545
12:47:05|0.00022545
12:47:06|0.00022554
12:47:08|0.00022549
12:47:09|0.00022549
12:47:09|0.00022549
12:47:10|0.00022549
12:47:11|0.00022554
12:47:12|0.00022553
12:47:13|0.00022553
12:47:14|0.00022554
12:47:16|0.00022554
12:47:16|0.00022555
12:47:17|0.00022555
12:47:18|0.00022558
12:47:19|0.00022564
12:47:22|0.00022564
12:47:22|0.00022564
12:47:23|0.00022563
12:47:24|0.00022566
12:47:26|0.00022562
12:47:27|0.0002256
12:47:28|0.00022563
12:47:29|0.00022562
12:47:29|0.00022568
12:47:31|0.00022572
12:47:32|0.00022572
12:47:33|0.00022572
12:47:34|0.00022573
12:47:35|0.00022572
12:47:36|0.00022574
12:47:37|0.00022574
12:47:38|0.00022574
12:47:39|0.00022574
12:47:40|0.00022569
12:47:41|0.00022569
12:47:42|0.00022569
12:47:44|0.00022569
12:47:44|0.00022572
12:47:46|0.00022572
12:47:46|0.00022574
12:47:48|0.00022581
12:47:49|0.00022581
12:47:50|0.00022581
12:47:52|0.00022581
12:47:53|0.00022586
12:47:53|0.00022586
12:47:55|0.00022587
12:47:56|0.00022587
12:47:57|0.00022587
12:47:58|0.00022584
12:47:59|0.00022584
12:47:59|0.00022584
12:48:01|0.00022587
12:48:02|0.00022587
12:48:03|0.00022585
12:48:04|0.00022588
12:48:05|0.00022588
12:48:06|0.00022587
12:48:07|0.00022587
12:48:08|0.00022587
12:48:09|0.00022587
12:48:10|0.00022587
12:48:11|0.00022587
12:48:12|0.00022587
12:48:13|0.00022587
12:48:14|0.00022588
12:48:15|0.0002259
12:48:16|0.00022595
12:48:17|0.00022592
12:48:18|0.00022592
12:48:19|0.00022592
12:48:21|0.00022594
12:48:22|0.00022597
12:48:24|0.00022598
12:48:25|0.00022601
12:48:27|0.00022602
12:48:27|0.00022602
12:48:28|0.00022606
12:48:30|0.00022607
12:48:30|0.00022603
12:48:32|0.00022596
12:48:33|0.00022596
12:48:33|0.00022592
12:48:35|0.00022589
12:48:36|0.00022588
12:48:37|0.00022593
12:48:37|0.00022591
12:48:39|0.0002259
12:48:40|0.00022585
12:48:40|0.00022581
12:48:42|0.0002258
12:48:43|0.00022581
12:48:44|0.00022584
12:48:45|0.00022584
12:48:46|0.00022584
12:48:47|0.00022584
12:48:48|0.00022584
12:48:50|0.00022578
12:48:50|0.00022578
12:48:52|0.00022578
12:48:53|0.00022579
12:48:54|0.00022579
12:48:55|0.0002258
12:48:56|0.0002258
12:48:57|0.0002258
12:48:57|0.0002258
12:48:59|0.00022579
12:49:00|0.00022579
12:49:01|0.00022578
12:49:02|0.00022578
12:49:03|0.00022579
12:49:04|0.00022584
12:49:06|0.00022585
12:49:06|0.00022587
12:49:07|0.00022594
12:49:09|0.00022594
12:49:09|0.000226
12:49:11|0.00022603
12:49:12|0.00022607
12:49:13|0.00022607
12:49:14|0.00022615
12:49:15|0.00022615
12:49:16|0.00022616
12:49:17|0.00022617
12:49:18|0.00022624
12:49:19|0.00022626
12:49:20|0.00022628
12:49:21|0.00022633
12:49:22|0.00022633
12:49:24|0.0002264
12:49:25|0.00022639
12:49:26|0.00022646
12:49:27|0.00022646
12:49:28|0.00022647
12:49:29|0.00022646
12:49:30|0.00022647
12:49:31|0.00022641
12:49:32|0.00022641
12:49:33|0.00022637
12:49:34|0.00022641
12:49:36|0.00022641
12:49:37|0.00022638
12:49:37|0.00022638
12:49:38|0.00022637
12:49:40|0.00022638
12:49:41|0.00022646
12:49:41|0.00022646
12:49:42|0.00022646
12:49:44|0.00022646
12:49:44|0.00022645
12:49:46|0.00022646
12:49:46|0.00022647
12:49:48|0.00022647
12:49:49|0.00022648
12:49:50|0.00022655
12:49:51|0.00022655
12:49:52|0.00022655
12:49:53|0.00022656
12:49:54|0.00022655
12:49:55|0.00022651
12:49:57|0.00022638
12:49:57|0.00022638
12:49:59|0.00022638
12:49:59|0.0002264
12:50:00|0.00022647
12:50:01|0.00022649
12:50:02|0.00022643
12:50:03|0.0002264
12:50:04|0.00022649
12:50:05|0.0002265
12:50:07|0.00022654
12:50:07|0.00022654
12:50:08|0.00022651
12:50:11|0.0002264
12:50:12|0.00022647
12:50:13|0.00022647
12:50:14|0.00022647
12:50:15|0.00022641
12:50:16|0.0002264
12:50:17|0.0002264
12:50:18|0.0002264
12:50:19|0.00022641
12:50:20|0.0002264
12:50:21|0.00022637
12:50:24|0.00022644
12:50:24|0.00022642
12:50:26|0.00022642
12:50:27|0.00022642
12:50:29|0.00022638
12:50:29|0.00022638
12:50:31|0.00022626
12:50:31|0.00022625
12:50:33|0.00022625
12:50:33|0.00022626
12:50:35|0.00022632
12:50:36|0.00022628
12:50:36|0.00022628
12:50:38|0.00022625
12:50:38|0.00022629
12:50:40|0.00022629
12:50:41|0.00022636
12:50:42|0.00022636
12:50:43|0.00022637
12:50:44|0.00022637
12:50:45|0.00022637
12:50:46|0.00022637
12:50:47|0.00022636
12:50:48|0.00022637
12:50:49|0.00022637
12:50:50|0.00022637
12:50:51|0.00022637
12:50:53|0.00022637
12:50:53|0.00022637
12:50:54|0.00022635
12:50:55|0.00022628
12:50:56|0.00022625
12:50:58|0.00022625
12:50:58|0.00022628
12:51:00|0.00022626
12:51:00|0.00022626
12:51:02|0.00022626
12:51:03|0.0002263
12:51:03|0.0002263
12:51:05|0.0002263
12:51:06|0.0002263
12:51:08|0.00022629
12:51:08|0.0002263
12:51:09|0.00022634
12:51:10|0.00022634
12:51:11|0.00022631
12:51:13|0.00022631
12:51:13|0.00022631
12:51:15|0.00022632
12:51:15|0.00022632
12:51:16|0.00022634
12:51:18|0.00022637
12:51:19|0.00022637
12:51:19|0.00022638
12:51:20|0.00022628
12:51:22|0.00022628
12:51:22|0.00022628
12:51:23|0.00022637
12:51:26|0.00022637
12:51:27|0.00022627
12:51:28|0.00022624
12:51:29|0.00022625
12:51:30|0.00022625
12:51:32|0.00022628
12:51:33|0.00022628
12:51:33|0.00022627
12:51:35|0.00022627
12:51:35|0.00022625
12:51:37|0.00022625
12:51:37|0.00022624
12:51:39|0.0002262
12:51:40|0.0002262
12:51:41|0.00022614
12:51:42|0.00022615
12:51:43|0.00022612
12:51:43|0.00022612
12:51:45|0.00022612
12:51:46|0.00022614
12:51:47|0.00022613
12:51:49|0.00022618
12:51:49|0.00022618
12:51:50|0.00022618
12:51:51|0.00022618
12:51:52|0.00022618
12:51:53|0.00022618
12:51:54|0.00022619
12:51:55|0.00022622
12:51:57|0.00022622
12:51:58|0.00022621
12:51:59|0.00022621
12:52:00|0.00022621
12:52:00|0.00022621
12:52:02|0.00022619
12:52:03|0.00022619
12:52:04|0.00022613
12:52:06|0.00022609
12:52:06|0.00022609
12:52:08|0.00022605
12:52:09|0.00022606
12:52:09|0.00022603
12:52:10|0.00022603
12:52:11|0.00022603
12:52:13|0.00022603
12:52:13|0.00022606
12:52:14|0.00022602
12:52:15|0.00022602
12:52:16|0.00022602
12:52:18|0.00022599
12:52:19|0.00022605
12:52:19|0.00022614
12:52:20|0.00022621
12:52:22|0.00022614
12:52:23|0.00022614
12:52:25|0.00022621
12:52:26|0.00022622
12:52:28|0.00022627
12:52:29|0.00022626
12:52:30|0.00022626
12:52:31|0.00022626
12:52:32|0.00022626
12:52:34|0.00022627
12:52:34|0.00022627
12:52:36|0.00022626
12:52:37|0.00022633
12:52:38|0.00022632
12:52:39|0.00022631
12:52:39|0.00022627
12:52:40|0.00022627
12:52:41|0.00022627
12:52:43|0.00022626
12:52:43|0.00022626
12:52:44|0.00022626
12:52:46|0.00022619
12:52:46|0.00022618
12:52:48|0.00022618
12:52:49|0.00022618
12:52:49|0.00022619
12:52:51|0.00022619
12:52:52|0.0002262
12:52:53|0.00022621
12:52:54|0.00022624
12:52:55|0.00022627
12:52:56|0.00022627
12:52:57|0.00022622
12:52:58|0.0002263
12:52:59|0.00022631
12:53:00|0.00022631
12:53:02|0.00022631
12:53:03|0.0002263
12:53:03|0.0002263
12:53:05|0.00022632
12:53:06|0.00022627
12:53:07|0.00022621
12:53:08|0.0002261
12:53:09|0.00022602
12:53:10|0.00022588
12:53:11|0.00022588
12:53:12|0.00022594
12:53:13|0.00022594
12:53:15|0.00022608
12:53:16|0.00022615
12:53:16|0.00022615
12:53:18|0.00022614
12:53:19|0.00022613
12:53:19|0.00022618
12:53:20|0.0002262
12:53:22|0.00022623
12:53:23|0.00022622
12:53:23|0.00022623
12:53:24|0.00022623
12:53:27|0.00022627
12:53:28|0.00022629
12:53:29|0.00022632
12:53:31|0.00022627
12:53:33|0.00022626
12:53:34|0.00022625
12:53:35|0.00022625
12:53:36|0.00022625
12:53:37|0.00022624
12:53:39|0.00022624
12:53:39|0.00022624
12:53:40|0.00022624
12:53:42|0.00022624
12:53:42|0.00022625
12:53:44|0.00022625
12:53:44|0.00022625
12:53:46|0.00022626
12:53:46|0.00022626
12:53:47|0.00022626
12:53:48|0.00022628
12:53:51|0.00022631
12:53:51|0.00022632
12:53:53|0.00022632
12:53:54|0.00022632
12:53:56|0.00022631
12:53:57|0.00022631
12:53:57|0.00022631
12:53:59|0.00022631
12:53:59|0.0002263
12:54:01|0.0002263
12:54:01|0.00022634
12:54:03|0.00022635
12:54:03|0.00022636
12:54:04|0.00022636
12:54:06|0.00022637
12:54:07|0.00022635
12:54:08|0.00022631
12:54:09|0.00022631
12:54:10|0.00022629
12:54:11|0.00022629
12:54:12|0.00022629
12:54:13|0.00022629
12:54:14|0.00022624
12:54:15|0.00022624
12:54:16|0.00022624
12:54:17|0.00022623
12:54:18|0.00022624
12:54:20|0.00022624
12:54:21|0.00022624
12:54:22|0.00022624
12:54:23|0.00022624
12:54:24|0.00022624
12:54:25|0.00022636
12:54:27|0.00022636
12:54:27|0.00022635
12:54:29|0.00022637
12:54:30|0.0002264
12:54:31|0.00022641
12:54:33|0.00022641
12:54:33|0.00022641
12:54:35|0.00022643
12:54:36|0.00022643
12:54:37|0.00022642
12:54:38|0.00022642
12:54:39|0.00022642
12:54:40|0.00022642
12:54:41|0.00022642
12:54:42|0.00022642
12:54:43|0.00022642
12:54:44|0.0002264
12:54:45|0.00022641
12:54:47|0.00022641
12:54:47|0.00022641
12:54:49|0.00022638
12:54:49|0.00022638
12:54:50|0.00022633
12:54:52|0.00022633
12:54:52|0.00022627
12:54:54|0.00022624
12:54:54|0.00022624
12:54:56|0.00022624
12:54:57|0.00022624
12:54:58|0.00022624
12:54:59|0.00022624
12:55:00|0.00022624
12:55:01|0.00022626
12:55:02|0.00022626
12:55:03|0.00022629
12:55:04|0.00022631
12:55:05|0.00022631
12:55:06|0.00022631
12:55:07|0.0002263
12:55:08|0.0002263
12:55:09|0.00022629
12:55:10|0.00022629
12:55:11|0.00022631
12:55:12|0.00022632
12:55:13|0.00022632
12:55:14|0.00022634
12:55:15|0.00022634
12:55:16|0.00022634
12:55:17|0.00022636
12:55:18|0.0002264
12:55:19|0.00022648
12:55:20|0.00022643
12:55:21|0.00022643
12:55:22|0.00022643
12:55:23|0.00022643
12:55:24|0.00022643
12:55:25|0.00022644
12:55:26|0.00022646
12:55:27|0.00022649
12:55:28|0.00022649
12:55:30|0.0002265
12:55:31|0.0002265
12:55:32|0.00022651
12:55:33|0.00022654
12:55:35|0.00022652
12:55:36|0.00022655
12:55:37|0.00022655
12:55:37|0.00022656
12:55:38|0.00022664
12:55:40|0.00022664
12:55:41|0.00022659
12:55:42|0.00022659
12:55:43|0.00022659
12:55:44|0.00022659
12:55:45|0.00022659
12:55:46|0.00022659
12:55:47|0.00022658
12:55:48|0.00022658
12:55:49|0.00022661
12:55:50|0.00022661
12:55:51|0.00022664
12:55:52|0.00022664
12:55:54|0.00022664
12:55:54|0.00022664
12:55:55|0.00022661
12:55:57|0.00022658
12:55:58|0.00022658
12:56:00|0.00022658
12:56:00|0.00022658
12:56:01|0.00022658
12:56:03|0.00022658
12:56:03|0.00022655
12:56:04|0.00022655
12:56:05|0.00022659
12:56:06|0.00022658
12:56:08|0.00022659
12:56:09|0.00022661
12:56:09|0.00022661
12:56:11|0.00022661
12:56:11|0.00022661
12:56:13|0.00022661
12:56:13|0.00022661
12:56:15|0.00022648
12:56:15|0.00022648
12:56:17|0.00022648
12:56:18|0.00022648
12:56:19|0.00022647
12:56:19|0.00022648
12:56:21|0.00022649
12:56:22|0.00022649
12:56:23|0.00022649
12:56:23|0.0002265
12:56:27|0.0002265
12:56:29|0.00022654
12:56:29|0.00022655
12:56:31|0.00022657
12:56:32|0.00022657
12:56:34|0.00022663
12:56:34|0.00022663
12:56:35|0.00022663
12:56:36|0.00022665
12:56:37|0.00022665
12:56:39|0.00022665
12:56:40|0.00022665
12:56:41|0.00022666
12:56:42|0.00022667
12:56:43|0.00022667
12:56:44|0.00022667
12:56:45|0.00022668
12:56:46|0.00022668
12:56:47|0.00022668
12:56:49|0.00022668
12:56:50|0.00022667
12:56:50|0.00022668
12:56:51|0.00022668
12:56:53|0.00022667
12:56:53|0.00022669
12:56:54|0.00022669
12:56:56|0.00022667
12:56:57|0.00022667
12:56:57|0.00022668
12:56:58|0.00022668
12:56:59|0.00022668
12:57:00|0.00022668
12:57:01|0.00022668
12:57:02|0.00022668
12:57:04|0.00022668
12:57:04|0.00022665
12:57:05|0.00022663
12:57:06|0.00022662
12:57:07|0.00022662
12:57:09|0.00022661
12:57:10|0.00022661
12:57:11|0.00022656
12:57:12|0.00022656
12:57:13|0.00022656
12:57:14|0.00022655
12:57:15|0.00022655
12:57:16|0.00022656
12:57:17|0.00022656
12:57:18|0.00022656
12:57:19|0.00022656
12:57:21|0.00022656
12:57:21|0.00022661
12:57:22|0.00022659
12:57:23|0.00022665
12:57:24|0.00022664
12:57:25|0.00022664
12:57:26|0.00022671
12:57:27|0.00022671
12:57:29|0.00022663
12:57:31|0.00022663
12:57:32|0.00022667
12:57:33|0.00022667
12:57:34|0.00022669
12:57:35|0.00022669
12:57:37|0.00022663
12:57:38|0.00022661
12:57:38|0.00022661
12:57:40|0.00022661
12:57:41|0.00022661
12:57:42|0.00022678
12:57:43|0.00022678
12:57:44|0.00022676
12:57:45|0.00022676
12:57:46|0.00022676
12:57:47|0.00022676
12:57:48|0.00022676
12:57:50|0.00022676
12:57:51|0.00022676
12:57:52|0.00022678
12:57:53|0.00022679
12:57:54|0.00022683
12:57:55|0.00022683
12:57:56|0.00022682
12:57:57|0.00022683
12:57:58|0.00022682
12:57:59|0.00022682
12:58:00|0.00022682
12:58:00|0.00022691
12:58:01|0.00022686
12:58:03|0.0002269
12:58:04|0.00022692
12:58:04|0.00022692
12:58:05|0.00022688
12:58:07|0.00022688
12:58:08|0.00022688
12:58:09|0.00022688
12:58:10|0.00022695
12:58:11|0.00022696
12:58:12|0.00022696
12:58:13|0.00022696
12:58:14|0.00022695
12:58:15|0.00022696
12:58:16|0.00022696
12:58:17|0.00022695
12:58:18|0.00022697
12:58:19|0.00022697
12:58:20|0.00022698
12:58:21|0.00022697
12:58:22|0.00022699
12:58:23|0.00022699
12:58:25|0.000227
12:58:26|0.00022696
12:58:27|0.000227
12:58:28|0.000227
12:58:30|0.00022704
12:58:30|0.00022704
12:58:32|0.00022704
12:58:33|0.00022704
12:58:35|0.00022704
12:58:35|0.00022697
12:58:36|0.00022698
12:58:37|0.00022697
12:58:39|0.00022697
12:58:39|0.00022693
12:58:41|0.00022689
12:58:41|0.0002269
12:58:43|0.0002269
12:58:44|0.00022684
12:58:45|0.00022684
12:58:46|0.00022692
12:58:47|0.00022692
12:58:49|0.00022692
12:58:49|0.00022692
12:58:50|0.0002269
12:58:51|0.00022693
12:58:53|0.00022694
12:58:53|0.00022698
12:58:55|0.00022691
12:58:56|0.00022696
12:58:56|0.00022698
12:58:58|0.000227
12:58:58|0.000227
12:58:59|0.000227
12:59:01|0.0002271
12:59:02|0.00022705
12:59:03|0.00022709
12:59:04|0.00022708
12:59:05|0.00022708
12:59:06|0.00022703
12:59:07|0.00022693
12:59:08|0.00022688
12:59:09|0.00022687
12:59:10|0.0002269
12:59:11|0.00022693
12:59:12|0.00022692
12:59:14|0.00022693
12:59:14|0.000227
12:59:16|0.000227
12:59:17|0.00022701
12:59:17|0.000227
12:59:19|0.000227
12:59:19|0.000227
12:59:20|0.000227
12:59:22|0.00022708
12:59:23|0.00022709
12:59:24|0.00022709
12:59:25|0.00022701
12:59:26|0.00022703
12:59:27|0.00022698
12:59:28|0.00022699
12:59:29|0.00022701
12:59:30|0.00022701
12:59:31|0.00022701
12:59:33|0.00022712
12:59:34|0.00022707
12:59:34|0.00022707
12:59:35|0.00022693
12:59:36|0.00022693
12:59:37|0.00022693
12:59:39|0.00022698
12:59:40|0.00022698
12:59:41|0.000227
12:59:42|0.000227
12:59:43|0.000227
12:59:44|0.000227
12:59:45|0.000227
12:59:46|0.000227
12:59:48|0.00022705
12:59:48|0.00022705
12:59:49|0.00022705
12:59:50|0.00022705
12:59:51|0.00022705
12:59:52|0.00022705
12:59:53|0.00022704
12:59:55|0.00022699
12:59:56|0.00022698
12:59:57|0.00022698
12:59:58|0.000227
12:59:59|0.000227
13:00:00|0.00022695
13:00:01|0.00022691
13:00:02|0.00022694
13:00:04|0.00022695
13:00:05|0.00022713
13:00:07|0.00022717
13:00:07|0.00022717
13:00:08|0.00022715
13:00:10|0.00022714
13:00:11|0.00022712
13:00:12|0.00022703
13:00:13|0.00022698
13:00:14|0.00022699
13:00:15|0.00022698
13:00:16|0.00022698
13:00:17|0.00022697
13:00:18|0.00022693
13:00:19|0.00022691
13:00:20|0.00022691
13:00:21|0.00022688
13:00:22|0.00022688
13:00:23|0.00022683
13:00:24|0.00022683
13:00:25|0.00022682
13:00:26|0.00022684
13:00:27|0.00022684
13:00:28|0.0002268
13:00:29|0.00022676
13:00:30|0.00022679
13:00:31|0.00022677
13:00:32|0.00022681
13:00:33|0.00022685
13:00:34|0.00022684
13:00:36|0.00022688
13:00:38|0.00022696
13:00:38|0.00022696
13:00:39|0.00022687
13:00:40|0.00022683
13:00:42|0.00022682
13:00:42|0.0002268
13:00:44|0.0002268
13:00:45|0.0002268
13:00:46|0.00022679
13:00:46|0.00022679
13:00:47|0.00022679
13:00:48|0.00022679
13:00:49|0.0002268
13:00:50|0.00022683
13:00:51|0.00022683
13:00:53|0.00022684
13:00:54|0.00022684
13:00:55|0.00022688
13:00:56|0.00022693
13:00:57|0.00022693
13:00:58|0.00022693
13:00:58|0.00022693
13:00:59|0.00022693
13:01:00|0.00022697
13:01:02|0.00022701
13:01:03|0.00022701
13:01:04|0.00022701
13:01:04|0.00022693
13:01:06|0.00022691
13:01:07|0.00022691
13:01:08|0.00022692
13:01:09|0.00022692
13:01:10|0.00022692
13:01:11|0.00022691
13:01:12|0.00022695
13:01:13|0.00022696
13:01:14|0.00022696
13:01:15|0.00022698
13:01:16|0.00022699
13:01:17|0.00022696
13:01:18|0.00022693
13:01:20|0.00022693
13:01:20|0.00022693
13:01:21|0.00022707
13:01:22|0.00022706
13:01:24|0.00022705
13:01:24|0.0002271
13:01:25|0.0002271
13:01:26|0.00022712
13:01:27|0.00022712
13:01:28|0.00022712
13:01:29|0.00022712
13:01:30|0.00022712
13:01:31|0.00022712
13:01:33|0.00022714
13:01:34|0.00022716
13:01:35|0.00022716
13:01:37|0.00022709
13:01:38|0.00022709
13:01:38|0.00022709
13:01:40|0.00022709
13:01:41|0.0002271
13:01:42|0.0002271
13:01:43|0.0002271
13:01:44|0.00022709
13:01:45|0.00022716
13:01:46|0.00022716
13:01:47|0.00022716
13:01:49|0.00022712
13:01:50|0.00022713
13:01:51|0.00022712
13:01:52|0.00022715
13:01:53|0.00022717
13:01:54|0.00022717
13:01:55|0.00022721
13:01:56|0.00022721
13:01:57|0.00022721
13:01:59|0.00022722
13:01:59|0.00022726
13:02:00|0.00022728
13:02:01|0.0002273
13:02:02|0.00022733
13:02:03|0.0002273
13:02:04|0.0002274
13:02:05|0.0002274
13:02:07|0.00022735
13:02:08|0.00022733
13:02:09|0.00022738
13:02:10|0.00022737
13:02:11|0.00022737
13:02:13|0.0002273
13:02:13|0.0002273
13:02:15|0.0002273
13:02:15|0.00022731
13:02:17|0.00022731
13:02:17|0.0002273
13:02:18|0.0002273
13:02:19|0.00022716
13:02:21|0.00022712
13:02:21|0.00022712
13:02:22|0.00022716
13:02:24|0.00022724
13:02:25|0.00022725
13:02:25|0.00022725
13:02:26|0.00022727
13:02:28|0.00022743
13:02:29|0.00022741
13:02:30|0.00022744
13:02:31|0.00022744
13:02:32|0.00022758
13:02:34|0.00022758
13:02:35|0.00022755
13:02:36|0.00022753
13:02:37|0.00022754
13:02:39|0.00022754
13:02:40|0.00022757
13:02:41|0.00022756
13:02:42|0.00022757
13:02:43|0.00022756
13:02:45|0.00022757
13:02:45|0.00022761
13:02:46|0.00022761
13:02:48|0.00022762
13:02:48|0.00022762
13:02:50|0.00022762
13:02:51|0.00022761
13:02:52|0.00022761
13:02:53|0.00022761
13:02:54|0.00022761
13:02:55|0.00022762
13:02:56|0.00022762
13:02:57|0.00022761
13:02:58|0.00022761
13:02:59|0.00022762
13:03:00|0.00022759
13:03:02|0.00022759
13:03:03|0.0002276
13:03:04|0.00022763
13:03:05|0.00022757
13:03:05|0.00022757
13:03:07|0.00022758
13:03:08|0.00022758
13:03:09|0.00022761
13:03:10|0.00022761
13:03:11|0.00022763
13:03:12|0.00022768
13:03:13|0.00022772
13:03:14|0.00022779
13:03:15|0.00022782
13:03:16|0.00022783
13:03:17|0.00022783
13:03:18|0.00022788
13:03:19|0.0002279
13:03:20|0.00022789
13:03:21|0.0002279
13:03:23|0.00022789
13:03:23|0.00022789
13:03:24|0.00022789
13:03:25|0.00022789
13:03:27|0.00022781
13:03:28|0.00022786
13:03:29|0.00022789
13:03:30|0.00022785
13:03:31|0.00022788
13:03:32|0.00022787
13:03:33|0.00022782
13:03:34|0.00022781
13:03:35|0.00022781
13:03:37|0.00022773
13:03:37|0.00022775
13:03:38|0.00022778
13:03:40|0.00022778
13:03:41|0.00022779
13:03:42|0.00022783
13:03:43|0.00022772
13:03:44|0.00022772
13:03:45|0.00022774
13:03:46|0.00022775
13:03:47|0.00022775
13:03:48|0.00022767
13:03:49|0.00022766
13:03:50|0.00022766
13:03:52|0.00022778
13:03:52|0.00022784
13:03:54|0.00022785
13:03:55|0.00022785
13:03:55|0.00022783
13:03:57|0.00022782
13:03:58|0.00022782
13:03:59|0.00022782
13:04:00|0.00022782
13:04:01|0.00022786
13:04:02|0.00022782
13:04:03|0.00022772
13:04:04|0.00022781
13:04:05|0.00022781
13:04:06|0.00022775
13:04:07|0.00022769
13:04:08|0.00022769
13:04:09|0.00022769
13:04:10|0.00022769
13:04:11|0.00022776
13:04:12|0.00022776
13:04:14|0.00022776
13:04:15|0.00022773
13:04:15|0.0002277
13:04:16|0.00022768
13:04:17|0.00022764
13:04:18|0.00022765
13:04:20|0.00022766
13:04:21|0.0002277
13:04:22|0.0002277
13:04:23|0.0002277
13:04:23|0.0002277
13:04:25|0.00022767
13:04:26|0.00022767
13:04:27|0.00022767
13:04:28|0.00022768
13:04:29|0.00022771
13:04:30|0.00022775
13:04:31|0.0002277
13:04:32|0.0002277
13:04:33|0.00022774
13:04:34|0.00022774
13:04:36|0.00022774
13:04:37|0.00022776
13:04:38|0.00022776
13:04:40|0.00022776
13:04:40|0.00022776
13:04:42|0.00022776
13:04:43|0.00022776
13:04:43|0.00022776
13:04:45|0.00022776
13:04:46|0.00022776
13:04:47|0.00022776
13:04:47|0.00022776
13:04:49|0.00022776
13:04:49|0.00022775
13:04:50|0.00022775
13:04:51|0.00022775
13:04:53|0.00022775
13:04:54|0.00022776
13:04:55|0.00022776
13:04:56|0.00022776
13:04:57|0.00022776
13:04:58|0.00022775
13:04:59|0.00022776
13:05:00|0.00022776
13:05:01|0.00022781
13:05:02|0.00022781
13:05:03|0.00022785
13:05:04|0.00022789
13:05:05|0.00022788
13:05:07|0.00022779
13:05:08|0.00022774
13:05:09|0.00022773
13:05:11|0.00022773
13:05:11|0.00022763
13:05:13|0.00022763
13:05:13|0.00022763
13:05:15|0.00022763
13:05:15|0.00022761
13:05:16|0.00022761
13:05:17|0.00022763
13:05:18|0.00022765
13:05:20|0.00022764
13:05:21|0.00022763
13:05:22|0.00022763
13:05:23|0.00022762
13:05:24|0.00022763
13:05:25|0.00022766
13:05:26|0.00022767
13:05:27|0.00022767
13:05:28|0.00022767
13:05:29|0.00022768
13:05:30|0.00022768
13:05:31|0.00022768
13:05:32|0.00022771
13:05:33|0.00022771
13:05:34|0.00022773
13:05:36|0.00022773
13:05:37|0.00022777
13:05:37|0.00022777
13:05:40|0.00022778
13:05:41|0.00022778
13:05:42|0.00022781
13:05:43|0.00022781
13:05:44|0.0002278
13:05:45|0.0002278
13:05:46|0.0002278
13:05:47|0.0002278
13:05:48|0.00022781
13:05:49|0.00022786
13:05:50|0.00022791
13:05:51|0.00022792
13:05:53|0.00022791
13:05:53|0.00022788
13:05:55|0.00022788
13:05:55|0.00022792
13:05:57|0.00022792
13:05:58|0.00022793
13:05:59|0.00022796
13:06:00|0.00022796
13:06:01|0.00022792
13:06:01|0.00022792
13:06:04|0.00022792
13:06:04|0.00022792
13:06:05|0.00022793
13:06:07|0.00022806
13:06:07|0.00022806
13:06:09|0.00022813
13:06:10|0.00022814
13:06:10|0.00022814
13:06:12|0.00022821
13:06:13|0.00022822
13:06:15|0.00022822
13:06:15|0.00022826
13:06:16|0.00022826
13:06:17|0.00022826
13:06:18|0.0002283
13:06:19|0.0002283
13:06:20|0.0002283
13:06:21|0.0002283
13:06:22|0.0002283
13:06:23|0.00022831
13:06:24|0.0002283
13:06:26|0.00022831
13:06:26|0.00022832
13:06:28|0.00022834
13:06:28|0.00022836
13:06:29|0.00022837
13:06:31|0.00022836
13:06:31|0.00022836
13:06:33|0.00022839
13:06:34|0.0002284
13:06:35|0.00022842
13:06:37|0.00022857
13:06:37|0.00022866
13:06:39|0.00022867
13:06:39|0.00022868
13:06:40|0.00022872
13:06:41|0.00022874
13:06:43|0.00022874
13:06:45|0.00022879
13:06:46|0.00022893
13:06:47|0.00022893
13:06:48|0.00022899
13:06:49|0.00022899
13:06:50|0.00022893
13:06:51|0.00022894
13:06:52|0.00022892
13:06:54|0.00022898
13:06:54|0.00022898
13:06:55|0.00022898
13:06:56|0.00022899
13:06:57|0.00022899
13:06:58|0.00022899
13:07:00|0.00022899
13:07:01|0.00022893
13:07:02|0.00022893
13:07:03|0.00022881
13:07:04|0.00022888
13:07:05|0.00022893
13:07:05|0.00022894
13:07:07|0.00022882
13:07:07|0.00022872
13:07:08|0.00022868
13:07:11|0.00022871
13:07:11|0.00022878
13:07:13|0.00022885
13:07:13|0.00022879
13:07:14|0.00022873
13:07:15|0.00022874
13:07:16|0.00022868
13:07:17|0.00022865
13:07:18|0.00022866
13:07:19|0.00022865
13:07:21|0.00022863
13:07:21|0.00022869
13:07:23|0.00022866
13:07:23|0.00022876
13:07:24|0.00022874
13:07:25|0.00022874
13:07:26|0.00022876
13:07:28|0.00022876
13:07:29|0.00022887
13:07:29|0.00022886
13:07:30|0.00022885
13:07:31|0.00022875
13:07:33|0.00022872
13:07:34|0.00022873
13:07:35|0.00022872
13:07:36|0.0002287
13:07:38|0.00022863
13:07:39|0.00022863
13:07:40|0.00022861
13:07:40|0.00022859
13:07:42|0.00022857
13:07:43|0.00022854
13:07:45|0.00022871
13:07:45|0.00022876
13:07:47|0.00022878
13:07:48|0.00022887
13:07:48|0.00022888
13:07:49|0.00022888
13:07:51|0.00022887
13:07:52|0.00022889
13:07:53|0.00022888
13:07:55|0.00022883
13:07:55|0.00022878
13:07:56|0.00022873
13:07:57|0.00022873
13:07:58|0.0002287
13:08:00|0.00022871
13:08:01|0.00022874
13:08:01|0.00022875
13:08:03|0.00022873
13:08:03|0.00022872
13:08:04|0.00022871
13:08:05|0.00022866
13:08:07|0.0002286
13:08:07|0.0002286
13:08:08|0.00022852
13:08:10|0.00022854
13:08:10|0.0002286
13:08:12|0.0002286
13:08:13|0.00022856
13:08:14|0.00022854
13:08:14|0.00022854
13:08:15|0.00022854
13:08:17|0.00022853
13:08:18|0.00022851
13:08:19|0.00022848
13:08:20|0.00022847
13:08:21|0.00022847
13:08:22|0.00022847
13:08:22|0.00022847
13:08:24|0.00022846
13:08:25|0.00022845
13:08:26|0.00022838
13:08:27|0.00022838
13:08:28|0.00022838
13:08:29|0.00022846
13:08:30|0.00022846
13:08:31|0.00022846
13:08:32|0.00022846
13:08:33|0.00022846
13:08:34|0.00022846
13:08:35|0.00022845
13:08:37|0.00022845
13:08:37|0.00022845
13:08:39|0.00022847
13:08:39|0.00022848
13:08:42|0.00022856
13:08:43|0.00022854
13:08:43|0.00022854
13:08:45|0.00022856
13:08:46|0.00022856
13:08:47|0.00022856
13:08:48|0.00022856
13:08:49|0.00022856
13:08:50|0.00022856
13:08:51|0.00022855
13:08:52|0.00022854
13:08:53|0.00022854
13:08:54|0.00022855
13:08:55|0.00022855
13:08:56|0.00022855
13:08:57|0.00022855
13:08:58|0.00022855
13:08:59|0.00022855
13:09:00|0.00022855
13:09:01|0.00022846
13:09:02|0.0002285
13:09:03|0.00022852
13:09:05|0.00022852
13:09:05|0.00022851
13:09:07|0.00022849
13:09:08|0.00022845
13:09:09|0.00022854
13:09:10|0.00022854
13:09:11|0.00022855
13:09:12|0.00022852
13:09:13|0.00022852
13:09:14|0.00022852
13:09:15|0.00022854
13:09:16|0.00022851
13:09:18|0.00022845
13:09:18|0.00022846
13:09:20|0.00022845
13:09:20|0.00022845
13:09:21|0.00022833
13:09:23|0.00022833
13:09:23|0.00022833
13:09:24|0.00022833
13:09:26|0.00022833
13:09:26|0.00022833
13:09:28|0.00022833
13:09:29|0.00022844
13:09:30|0.00022844
13:09:31|0.00022844
13:09:32|0.00022844
13:09:33|0.00022844
13:09:34|0.00022841
13:09:35|0.00022841
13:09:36|0.00022841
13:09:36|0.00022842
13:09:37|0.00022844
13:09:39|0.00022852
13:09:41|0.00022851
13:09:41|0.00022851
13:09:43|0.00022853
13:09:44|0.00022855
13:09:45|0.00022855
13:09:46|0.00022854
13:09:48|0.00022854
13:09:49|0.00022856
13:09:50|0.00022856
13:09:50|0.00022855
13:09:52|0.00022855
13:09:53|0.00022855
13:09:54|0.00022854
13:09:56|0.00022859
13:09:56|0.00022859
13:09:58|0.00022857
13:09:59|0.0002286
13:10:00|0.00022857
13:10:01|0.00022857
13:10:02|0.00022857
13:10:03|0.00022857
13:10:04|0.00022857
13:10:05|0.00022855
13:10:07|0.00022844
13:10:07|0.00022844
13:10:08|0.00022845
13:10:10|0.00022845
13:10:10|0.00022845
13:10:11|0.00022845
13:10:12|0.00022839
13:10:13|0.00022833
13:10:14|0.00022826
13:10:15|0.00022823
13:10:16|0.0002282
13:10:17|0.00022818
13:10:18|0.0002282
13:10:20|0.00022818
13:10:21|0.00022815
13:10:21|0.00022805
13:10:23|0.00022799
13:10:24|0.000228
13:10:25|0.00022803
13:10:26|0.00022806
13:10:27|0.00022805
13:10:28|0.00022806
13:10:29|0.00022806
13:10:30|0.00022806
13:10:31|0.00022805
13:10:32|0.00022802
13:10:33|0.00022803
13:10:34|0.00022803
13:10:35|0.00022803
13:10:36|0.00022803
13:10:37|0.00022803
13:10:38|0.00022804
13:10:39|0.00022806
13:10:40|0.00022805
13:10:42|0.00022807
13:10:44|0.00022806
13:10:46|0.00022806
13:10:46|0.00022806
13:10:47|0.00022804
13:10:49|0.00022806
13:10:50|0.00022806
13:10:50|0.00022806
13:10:51|0.00022806
13:10:53|0.00022806
13:10:55|0.00022806
13:10:56|0.00022806
13:10:57|0.00022807
13:10:59|0.00022807
13:11:00|0.00022811
13:11:01|0.00022811
13:11:02|0.00022809
13:11:03|0.0002281
13:11:04|0.00022805
13:11:05|0.00022803
13:11:06|0.00022797
13:11:07|0.00022797
13:11:08|0.00022807
13:11:09|0.00022806
13:11:10|0.00022806
13:11:11|0.00022808
13:11:12|0.00022817
13:11:13|0.00022817
13:11:13|0.00022828
13:11:15|0.00022828
13:11:16|0.00022827
13:11:16|0.00022827
13:11:18|0.00022823
13:11:18|0.00022823
13:11:20|0.00022826
13:11:21|0.0002283
13:11:22|0.0002283
13:11:23|0.00022832
13:11:24|0.00022832
13:11:26|0.00022831
13:11:26|0.00022831
13:11:28|0.00022831
13:11:28|0.00022831
13:11:29|0.00022829
13:11:30|0.00022826
13:11:31|0.00022826
13:11:32|0.00022826
13:11:33|0.00022827
13:11:34|0.00022819
13:11:36|0.00022819
13:11:36|0.00022819
13:11:38|0.00022819
13:11:39|0.00022823
13:11:40|0.00022823
13:11:42|0.00022823
13:11:43|0.00022823
13:11:45|0.00022825
13:11:46|0.0002283
13:11:47|0.0002283
13:11:48|0.0002283
13:11:48|0.0002283
13:11:50|0.00022834
13:11:51|0.00022834
13:11:52|0.00022835
13:11:53|0.00022835
13:11:54|0.00022835
13:11:55|0.00022835
13:11:56|0.00022835
13:11:57|0.00022835
13:11:58|0.00022835
13:11:59|0.00022845
13:12:00|0.00022845
13:12:01|0.00022845
13:12:02|0.00022845
13:12:03|0.00022845
13:12:04|0.00022843
13:12:05|0.00022843
13:12:07|0.00022829
13:12:08|0.00022829
13:12:09|0.00022827
13:12:10|0.00022827
13:12:11|0.00022827
13:12:12|0.00022822
13:12:13|0.0002282
13:12:14|0.0002282
13:12:15|0.00022817
13:12:16|0.00022817
13:12:17|0.00022815
13:12:18|0.00022813
13:12:19|0.00022814
13:12:20|0.00022814
13:12:21|0.00022814
13:12:22|0.00022815
13:12:23|0.00022824
13:12:24|0.0002283
13:12:26|0.00022833
13:12:27|0.00022833
13:12:27|0.00022833
13:12:29|0.00022832
13:12:29|0.00022832
13:12:31|0.00022832
13:12:31|0.00022832
13:12:32|0.00022823
13:12:33|0.00022823
13:12:34|0.00022823
13:12:36|0.00022824
13:12:37|0.00022823
13:12:38|0.00022821
13:12:38|0.00022823
13:12:39|0.00022823
13:12:42|0.00022822
13:12:42|0.00022822
13:12:44|0.00022822
13:12:45|0.00022822
13:12:46|0.00022826
13:12:47|0.00022825
13:12:48|0.00022822
13:12:49|0.00022822
13:12:51|0.00022822
13:12:52|0.00022821
13:12:53|0.00022817
13:12:54|0.00022817
13:12:55|0.00022818
13:12:56|0.00022818
13:12:58|0.00022818
13:12:58|0.00022818
13:12:59|0.00022815
13:13:01|0.00022815
13:13:02|0.00022815
13:13:03|0.00022815
13:13:04|0.00022815
13:13:05|0.00022815
13:13:06|0.00022815
13:13:07|0.00022814
13:13:08|0.00022815
13:13:10|0.00022814
13:13:11|0.00022814
13:13:12|0.00022814
13:13:13|0.00022814
13:13:14|0.0002281
13:13:15|0.0002281
13:13:16|0.00022812
13:13:17|0.0002281
13:13:18|0.0002281
13:13:19|0.0002281
13:13:20|0.0002281
13:13:21|0.00022811
13:13:23|0.00022813
13:13:24|0.00022814
13:13:25|0.00022813
13:13:25|0.00022813
13:13:27|0.00022811
13:13:28|0.00022805
13:13:28|0.00022806
13:13:30|0.00022806
13:13:31|0.00022806
13:13:32|0.00022806
13:13:33|0.00022806
13:13:35|0.000228
13:13:36|0.00022798
13:13:37|0.00022798
13:13:37|0.00022798
13:13:38|0.00022798
13:13:40|0.00022798
13:13:40|0.00022798
13:13:43|0.00022798
13:13:44|0.00022798
13:13:45|0.00022809
13:13:46|0.00022809
13:13:47|0.00022809
13:13:47|0.00022813
13:13:49|0.00022813
13:13:50|0.00022813
13:13:51|0.00022813
13:13:52|0.00022812
13:13:53|0.00022812
13:13:54|0.00022812
13:13:55|0.00022812
13:13:56|0.00022812
13:13:58|0.00022814
13:13:59|0.00022813
13:14:00|0.00022813
13:14:01|0.0002281
13:14:02|0.00022805
13:14:04|0.00022804
13:14:05|0.00022801
13:14:05|0.00022799
13:14:07|0.00022799
13:14:07|0.00022799
13:14:08|0.00022793
13:14:10|0.00022787
13:14:11|0.00022775
13:14:12|0.00022776
13:14:14|0.00022775
13:14:14|0.00022773
13:14:16|0.00022771
13:14:16|0.00022771
13:14:18|0.00022759
13:14:18|0.00022763
13:14:20|0.00022761
13:14:20|0.00022761
13:14:23|0.00022761
13:14:23|0.00022761
13:14:24|0.0002276
13:14:26|0.0002276
13:14:26|0.0002276
13:14:28|0.00022761
13:14:29|0.00022761
13:14:29|0.00022754
13:14:30|0.00022757
13:14:31|0.00022753
13:14:33|0.00022758
13:14:33|0.00022758
13:14:34|0.00022757
13:14:35|0.00022756
13:14:36|0.00022756
13:14:38|0.0002276
13:14:39|0.00022759
13:14:39|0.00022757
13:14:40|0.0002275
13:14:41|0.0002275
13:14:43|0.0002275
13:14:45|0.00022739
13:14:45|0.0002274
13:14:46|0.0002274
13:14:48|0.00022736
13:14:49|0.00022736
13:14:50|0.00022736
13:14:51|0.00022737
13:14:52|0.00022737
13:14:53|0.00022741
13:14:54|0.00022735
13:14:56|0.00022727
13:14:57|0.00022727
13:14:58|0.00022727
13:14:59|0.00022727
13:15:00|0.00022727
13:15:01|0.00022727
13:15:02|0.00022718
13:15:02|0.00022711
13:15:04|0.00022711
13:15:05|0.00022711
13:15:06|0.00022712
13:15:07|0.00022719
13:15:07|0.00022719
13:15:09|0.00022719
13:15:09|0.0002272
13:15:11|0.0002272
13:15:12|0.00022717
13:15:13|0.00022723
13:15:14|0.00022727
13:15:15|0.00022727
13:15:16|0.00022729
13:15:17|0.00022729
13:15:18|0.00022728
13:15:19|0.00022729
13:15:20|0.00022726
13:15:21|0.00022738
13:15:22|0.00022735
13:15:23|0.00022738
13:15:24|0.00022738
13:15:25|0.00022738
13:15:26|0.00022734
13:15:27|0.00022734
13:15:28|0.00022738
13:15:29|0.00022739
13:15:30|0.00022744
13:15:31|0.00022743
13:15:32|0.00022744
13:15:34|0.00022744
13:15:35|0.00022746
13:15:36|0.00022746
13:15:36|0.00022746
13:15:37|0.00022745
13:15:38|0.00022751
13:15:40|0.00022763
13:15:40|0.00022763
13:15:41|0.00022768
13:15:42|0.00022767
13:15:43|0.00022765
13:15:45|0.00022765
13:15:47|0.00022767
13:15:49|0.00022762
13:15:50|0.00022762
13:15:51|0.00022765
13:15:52|0.00022776
13:15:53|0.00022775
13:15:54|0.00022766
13:15:55|0.00022766
13:15:56|0.00022769
13:15:57|0.00022769
13:15:58|0.00022769
13:15:59|0.00022771
13:16:01|0.00022774
13:16:02|0.00022774
13:16:04|0.00022767
13:16:05|0.00022767
13:16:05|0.00022767
13:16:07|0.00022767
13:16:08|0.00022767
13:16:09|0.00022767
13:16:10|0.00022767
13:16:12|0.00022767
13:16:13|0.00022768
13:16:14|0.00022768
13:16:14|0.00022767
13:16:16|0.0002277
13:16:17|0.00022775
13:16:17|0.00022767
13:16:18|0.00022767
13:16:20|0.00022767
13:16:20|0.00022767
13:16:22|0.00022766
13:16:23|0.00022771
13:16:24|0.00022771
13:16:25|0.0002278
13:16:26|0.00022781
13:16:28|0.00022781
13:16:28|0.00022785
13:16:29|0.00022791
13:16:30|0.00022791
13:16:31|0.00022791
13:16:32|0.00022791
13:16:33|0.00022791
13:16:34|0.00022789
13:16:35|0.00022785
13:16:36|0.00022785
13:16:37|0.00022785
13:16:38|0.00022786
13:16:39|0.00022786
13:16:40|0.00022786
13:16:41|0.0002279
13:16:42|0.00022791
13:16:43|0.00022791
13:16:45|0.00022789
13:16:46|0.0002279
13:16:48|0.00022768
13:16:48|0.00022769
13:16:49|0.00022769
13:16:51|0.0002277
13:16:52|0.0002277
13:16:53|0.00022773
13:16:54|0.00022776
13:16:55|0.00022781
13:16:57|0.00022781
13:16:58|0.00022781
13:16:59|0.00022773
13:17:00|0.00022773
13:17:00|0.00022773
13:17:01|0.00022773
13:17:03|0.00022773
13:17:04|0.00022773
13:17:04|0.00022773
13:17:06|0.00022773
13:17:06|0.00022779
13:17:08|0.00022779
13:17:09|0.0002278
13:17:11|0.00022782
13:17:11|0.00022785
13:17:12|0.00022785
13:17:13|0.00022787
13:17:15|0.00022787
13:17:16|0.00022787
13:17:16|0.0002279
13:17:17|0.0002279
13:17:19|0.00022797
13:17:19|0.00022785
13:17:21|0.00022785
13:17:22|0.00022784
13:17:22|0.00022785
13:17:24|0.00022785
13:17:24|0.00022779
13:17:26|0.0002278
13:17:27|0.0002278
13:17:27|0.0002278
13:17:29|0.0002278
13:17:30|0.0002278
13:17:31|0.0002278
13:17:32|0.00022782
13:17:33|0.00022797
13:17:35|0.00022797
13:17:35|0.00022797
13:17:37|0.00022797
13:17:38|0.00022795
13:17:39|0.00022795
13:17:39|0.00022795
13:17:40|0.00022795
13:17:42|0.00022797
13:17:42|0.00022796
13:17:44|0.00022797
13:17:45|0.00022797
13:17:47|0.00022801
13:17:47|0.00022804
13:17:49|0.00022804
13:17:50|0.00022815
13:17:52|0.00022816
13:17:52|0.00022812
13:17:53|0.00022812
13:17:55|0.00022812
13:17:56|0.00022809
13:17:57|0.00022809
13:17:58|0.00022812
13:17:58|0.00022817
13:18:00|0.00022817
13:18:00|0.00022817
13:18:01|0.00022817
13:18:03|0.00022817
13:18:04|0.00022811
13:18:05|0.00022811
13:18:06|0.00022808
13:18:07|0.00022808
13:18:08|0.00022808
13:18:09|0.00022809
13:18:11|0.00022809
13:18:11|0.00022809
13:18:12|0.00022804
13:18:13|0.00022802
13:18:14|0.00022802
13:18:15|0.00022803
13:18:16|0.00022804
13:18:17|0.00022803
13:18:18|0.00022803
13:18:19|0.00022798
13:18:20|0.00022798
13:18:22|0.00022798
13:18:22|0.00022803
13:18:24|0.00022803
13:18:25|0.00022803
13:18:26|0.00022803
13:18:27|0.000228
13:18:27|0.000228
13:18:28|0.000228
13:18:29|0.00022798
13:18:30|0.00022797
13:18:32|0.00022797
13:18:33|0.00022797
13:18:33|0.00022797
13:18:34|0.00022799
13:18:36|0.00022799
13:18:37|0.00022799
13:18:38|0.00022799
13:18:39|0.00022799
13:18:40|0.00022799
13:18:41|0.00022799
13:18:43|0.00022797
13:18:43|0.00022797
13:18:44|0.00022794
13:18:45|0.00022798
13:18:47|0.00022798
13:18:48|0.00022798
13:18:49|0.00022798
13:18:50|0.00022788
13:18:52|0.00022788
13:18:53|0.00022788
13:18:54|0.00022791
13:18:56|0.00022798
13:18:56|0.00022799
13:18:58|0.000228
13:18:58|0.00022799
13:19:00|0.000228
13:19:01|0.000228
13:19:02|0.00022793
13:19:03|0.00022793
13:19:04|0.00022796
13:19:05|0.00022796
13:19:06|0.000228
13:19:07|0.000228
13:19:08|0.00022796
13:19:09|0.00022793
13:19:09|0.00022784
13:19:11|0.00022784
13:19:12|0.00022784
13:19:13|0.00022784
13:19:15|0.00022777
13:19:16|0.00022773
13:19:17|0.00022772
13:19:18|0.00022772
13:19:20|0.00022772
13:19:21|0.00022772
13:19:22|0.00022774
13:19:23|0.00022776
13:19:24|0.0002278
13:19:25|0.00022779
13:19:26|0.00022779
13:19:27|0.00022779
13:19:28|0.00022779
13:19:29|0.00022779
13:19:30|0.0002278
13:19:31|0.00022777
13:19:32|0.00022769
13:19:34|0.00022769
13:19:34|0.00022769
13:19:36|0.00022769
13:19:36|0.00022769
13:19:37|0.00022764
13:19:38|0.00022764
13:19:39|0.00022762
13:19:40|0.00022762
13:19:41|0.00022762
13:19:42|0.00022762
13:19:43|0.00022761
13:19:44|0.0002276
13:19:46|0.0002276
13:19:47|0.0002276
13:19:48|0.0002276
13:19:49|0.0002276
13:19:51|0.00022756
13:19:52|0.00022758
13:19:53|0.00022758
13:19:54|0.0002276
13:19:55|0.0002276
13:19:56|0.00022766
13:19:58|0.00022765
13:19:59|0.00022766
13:20:00|0.00022766
13:20:01|0.00022765
13:20:02|0.00022763
13:20:03|0.00022763
13:20:05|0.00022761
13:20:06|0.00022771
13:20:07|0.00022767
13:20:08|0.00022767
13:20:09|0.00022764
13:20:10|0.00022764
13:20:11|0.00022769
13:20:12|0.00022768
13:20:14|0.00022768
13:20:15|0.00022768
13:20:16|0.00022768
13:20:18|0.00022771
13:20:20|0.00022775
13:20:20|0.00022775
13:20:22|0.00022775
13:20:22|0.00022775
13:20:23|0.00022775
13:20:24|0.0002278
13:20:25|0.00022784
13:20:26|0.00022788
13:20:27|0.00022788
13:20:28|0.00022788
13:20:30|0.00022792
13:20:30|0.00022792
13:20:31|0.00022792
13:20:33|0.00022788
13:20:34|0.00022788
13:20:35|0.00022787
13:20:36|0.00022786
13:20:37|0.00022784
13:20:38|0.00022782
13:20:39|0.00022782
13:20:40|0.00022784
13:20:41|0.00022784
13:20:42|0.00022784
13:20:43|0.00022783
13:20:44|0.00022781
13:20:45|0.00022781
13:20:46|0.00022787
13:20:47|0.00022787
13:20:48|0.00022785
13:20:50|0.00022782
13:20:51|0.00022782
13:20:52|0.00022786
13:20:54|0.00022786
13:20:55|0.00022791
13:20:55|0.00022791
13:20:56|0.00022791
13:20:58|0.00022791
13:20:58|0.0002279
13:21:00|0.0002279
13:21:01|0.0002279
13:21:02|0.0002279
13:21:02|0.00022781
13:21:03|0.0002277
13:21:04|0.00022772
13:21:06|0.00022774
13:21:07|0.00022778
13:21:07|0.00022778
13:21:09|0.00022779
13:21:10|0.00022779
13:21:11|0.00022775
13:21:12|0.00022772
13:21:13|0.00022772
13:21:15|0.00022776
13:21:16|0.00022774
13:21:16|0.00022771
13:21:17|0.00022771
13:21:19|0.00022768
13:21:19|0.00022765
13:21:21|0.00022766
13:21:22|0.00022761
13:21:23|0.00022762
13:21:25|0.00022762
13:21:26|0.00022762
13:21:27|0.00022767
13:21:28|0.00022768
13:21:29|0.00022768
13:21:30|0.00022768
13:21:32|0.00022761
13:21:32|0.00022763
13:21:33|0.00022763
13:21:34|0.00022763
13:21:35|0.00022763
13:21:36|0.00022762
13:21:37|0.00022761
13:21:38|0.00022761
13:21:40|0.00022761
13:21:40|0.00022761
13:21:42|0.00022761
13:21:42|0.00022761
13:21:43|0.00022763
13:21:44|0.00022764
13:21:45|0.00022765
13:21:47|0.00022765
13:21:47|0.00022765
13:21:48|0.00022765
13:21:50|0.00022765
13:21:52|0.00022765
13:21:54|0.00022765
13:21:55|0.00022765
13:21:55|0.00022765
13:21:57|0.00022765
13:21:57|0.00022773
13:21:59|0.00022766
13:22:00|0.00022766
13:22:01|0.00022766
13:22:02|0.00022766
13:22:03|0.00022766
13:22:04|0.00022762
13:22:06|0.00022762
13:22:06|0.00022764
13:22:07|0.00022764
13:22:08|0.00022764
13:22:09|0.00022764
13:22:11|0.00022764
13:22:12|0.00022764
13:22:12|0.00022764
13:22:14|0.00022759
13:22:14|0.00022759
13:22:15|0.00022757
13:22:16|0.00022757
13:22:18|0.00022757
13:22:19|0.00022757
13:22:20|0.00022757
13:22:21|0.0002276
13:22:22|0.0002276
13:22:23|0.0002276
13:22:24|0.0002276
13:22:25|0.00022762
13:22:26|0.00022762
13:22:27|0.00022762
13:22:28|0.00022767
13:22:29|0.00022767
13:22:31|0.00022771
13:22:31|0.0002277
13:22:32|0.0002277
13:22:34|0.00022765
13:22:35|0.00022765
13:22:36|0.00022765
13:22:37|0.00022768
13:22:37|0.00022765
13:22:39|0.00022765
13:22:40|0.00022765
13:22:41|0.00022765
13:22:42|0.00022765
13:22:43|0.00022765
13:22:44|0.00022765
13:22:45|0.00022769
13:22:46|0.00022769
13:22:48|0.00022769
13:22:48|0.00022768
13:22:49|0.00022768
13:22:51|0.00022768
13:22:53|0.00022768
13:22:55|0.00022768
13:22:56|0.00022765
13:22:56|0.00022765
13:22:58|0.00022765
13:22:59|0.00022764
13:23:00|0.00022764
13:23:01|0.00022764
13:23:03|0.0002276
13:23:03|0.00022759
13:23:05|0.00022755
13:23:05|0.00022755
13:23:06|0.00022755
13:23:07|0.00022755
13:23:08|0.00022755
13:23:10|0.00022753
13:23:11|0.00022753
13:23:12|0.00022753
13:23:13|0.00022753
13:23:14|0.00022725
13:23:15|0.00022725
13:23:16|0.00022715
13:23:18|0.00022712
13:23:18|0.00022713
13:23:20|0.00022714
13:23:21|0.00022714
13:23:21|0.00022711
13:23:22|0.00022711
13:23:25|0.00022711
13:23:25|0.00022711
13:23:26|0.0002271
13:23:27|0.0002271
13:23:29|0.0002271
13:23:29|0.0002271
13:23:30|0.00022705
13:23:31|0.00022701
13:23:33|0.000227
13:23:33|0.00022699
13:23:34|0.00022699
13:23:35|0.00022699
13:23:37|0.00022695
13:23:37|0.00022695
13:23:38|0.00022694
13:23:39|0.00022696
13:23:40|0.00022696
13:23:42|0.00022697
13:23:43|0.00022686
13:23:44|0.00022678
13:23:45|0.00022682
13:23:45|0.00022682
13:23:47|0.00022683
13:23:48|0.00022683
13:23:48|0.00022686
13:23:50|0.00022687
13:23:51|0.00022686
13:23:52|0.00022686
13:23:54|0.00022686
13:23:55|0.00022686
13:23:56|0.00022687
13:23:57|0.00022687
13:23:58|0.00022682
13:23:59|0.00022682
13:24:00|0.00022676
13:24:02|0.00022671
13:24:02|0.00022668
13:24:04|0.00022664
13:24:05|0.00022663
13:24:06|0.00022666
13:24:07|0.00022668
13:24:09|0.00022662
13:24:10|0.00022658
13:24:10|0.00022658
13:24:12|0.00022656
13:24:13|0.00022657
13:24:14|0.00022657
13:24:15|0.00022657
13:24:16|0.00022657
13:24:17|0.00022658
13:24:19|0.00022656
13:24:20|0.00022656
13:24:21|0.00022656
13:24:21|0.00022646
13:24:23|0.0002265
13:24:24|0.0002265
13:24:24|0.00022647
13:24:26|0.00022648
13:24:27|0.00022648
13:24:28|0.00022644
13:24:28|0.00022644
13:24:30|0.00022644
13:24:31|0.00022641
13:24:31|0.00022643
13:24:33|0.0002264
13:24:35|0.00022639
13:24:35|0.00022639
13:24:36|0.00022639
13:24:37|0.00022639
13:24:39|0.00022639
13:24:40|0.00022638
13:24:41|0.00022638
13:24:41|0.00022638
13:24:43|0.00022638
13:24:44|0.00022638
13:24:45|0.00022638
13:24:46|0.00022638
13:24:47|0.00022638
13:24:47|0.00022638
13:24:49|0.00022638
13:24:49|0.00022634
13:24:51|0.00022633
13:24:52|0.00022634
13:24:53|0.00022638
13:24:55|0.00022638
13:24:56|0.00022638
13:24:57|0.00022638
13:24:58|0.00022637
13:24:59|0.00022637
13:25:00|0.00022638
13:25:01|0.00022634
13:25:02|0.00022634
13:25:04|0.00022628
13:25:06|0.00022621
13:25:07|0.0002262
13:25:08|0.00022621
13:25:09|0.00022614
13:25:10|0.00022614
13:25:11|0.00022614
13:25:12|0.00022609
13:25:13|0.00022617
13:25:14|0.00022614
13:25:16|0.00022614
13:25:17|0.00022612
13:25:17|0.00022609
13:25:19|0.00022607
13:25:20|0.00022606
13:25:21|0.00022609
13:25:21|0.00022594
13:25:23|0.0002259
13:25:24|0.000226
13:25:25|0.000226
13:25:26|0.00022599
13:25:27|0.00022591
13:25:28|0.00022593
13:25:29|0.00022593
13:25:30|0.00022593
13:25:31|0.00022593
13:25:32|0.0002259
13:25:33|0.00022588
13:25:34|0.00022589
13:25:36|0.00022589
13:25:36|0.00022588
13:25:38|0.00022588
13:25:39|0.00022594
13:25:39|0.00022591
13:25:40|0.00022592
13:25:42|0.00022586
13:25:42|0.00022589
13:25:44|0.0002259
13:25:45|0.0002259
13:25:45|0.00022597
13:25:46|0.00022601
13:25:48|0.00022606
13:25:48|0.00022602
13:25:49|0.00022602
13:25:50|0.00022605
13:25:52|0.00022595
13:25:53|0.00022584
13:25:55|0.00022591
13:25:57|0.00022591
13:25:57|0.0002259
13:25:59|0.00022596
13:26:01|0.00022596
13:26:01|0.00022596
13:26:03|0.00022607
13:26:03|0.00022601
13:26:04|0.00022588
13:26:05|0.00022589
13:26:06|0.00022593
13:26:08|0.00022593
13:26:10|0.00022597
13:26:10|0.00022612
13:26:11|0.00022611
13:26:12|0.00022608
13:26:13|0.00022608
13:26:14|0.00022611
13:26:16|0.00022622
13:26:17|0.0002262
13:26:18|0.00022623
13:26:19|0.00022628
13:26:20|0.00022628
13:26:21|0.00022612
13:26:22|0.00022612
13:26:23|0.00022611
13:26:24|0.00022611
13:26:25|0.00022612
13:26:26|0.00022612
13:26:27|0.00022612
13:26:29|0.00022612
13:26:29|0.00022612
13:26:30|0.00022612
13:26:31|0.00022612
13:26:32|0.00022613
13:26:33|0.00022614
13:26:34|0.00022614
13:26:35|0.00022615
13:26:36|0.00022615
13:26:38|0.00022614
13:26:38|0.00022614
13:26:40|0.00022614
13:26:41|0.0002259
13:26:42|0.00022595
13:26:42|0.000226
13:26:43|0.000226
13:26:45|0.000226
13:26:46|0.00022599
13:26:47|0.00022599
13:26:48|0.00022599
13:26:49|0.00022609
13:26:51|0.00022609
13:26:52|0.00022609
13:26:52|0.00022608
13:26:55|0.00022605
13:26:56|0.00022608
13:26:56|0.00022608
13:26:58|0.00022609
13:26:59|0.0002261
13:27:01|0.00022609
13:27:01|0.00022609
13:27:02|0.00022614
13:27:04|0.00022614
13:27:04|0.00022612
13:27:06|0.00022619
13:27:07|0.00022619
13:27:08|0.00022619
13:27:09|0.00022623
13:27:10|0.00022621
13:27:11|0.00022622
13:27:12|0.00022622
13:27:12|0.00022632
13:27:14|0.00022632
13:27:15|0.00022633
13:27:16|0.00022633
13:27:17|0.00022632
13:27:18|0.00022632
13:27:19|0.00022632
13:27:20|0.00022633
13:27:21|0.00022634
13:27:23|0.00022633
13:27:24|0.00022636
13:27:25|0.00022637
13:27:26|0.0002264
13:27:27|0.0002265
13:27:28|0.0002266
13:27:29|0.00022662
13:27:30|0.00022659
13:27:31|0.00022658
13:27:32|0.00022656
13:27:34|0.00022655
13:27:34|0.00022659
13:27:35|0.00022656
13:27:36|0.00022656
13:27:37|0.00022656
13:27:38|0.00022654
13:27:40|0.00022654
13:27:41|0.00022645
13:27:42|0.00022638
13:27:42|0.00022638
13:27:44|0.00022638
13:27:45|0.00022638
13:27:46|0.00022637
13:27:47|0.00022637
13:27:48|0.00022637
13:27:49|0.00022637
13:27:50|0.00022637
13:27:51|0.00022634
13:27:52|0.00022634
13:27:53|0.0002264
13:27:55|0.00022643
13:27:56|0.00022652
13:27:57|0.00022652
13:27:58|0.00022647
13:27:59|0.00022647
13:28:01|0.00022647
13:28:02|0.00022646
13:28:03|0.00022646
13:28:04|0.00022646
13:28:05|0.00022645
13:28:06|0.00022645
13:28:07|0.00022645
13:28:08|0.00022645
13:28:09|0.00022645
13:28:10|0.00022648
13:28:12|0.00022649
13:28:13|0.00022649
13:28:14|0.00022653
13:28:14|0.00022653
13:28:16|0.00022652
13:28:17|0.00022652
13:28:18|0.00022658
13:28:19|0.00022658
13:28:20|0.00022658
13:28:21|0.00022658
13:28:22|0.00022668
13:28:23|0.00022668
13:28:24|0.00022668
13:28:26|0.00022672
13:28:27|0.00022669
13:28:28|0.00022669
13:28:29|0.00022666
13:28:30|0.0002267
13:28:31|0.00022669
13:28:32|0.00022679
13:28:32|0.0002268
13:28:34|0.00022681
13:28:35|0.00022681
13:28:36|0.00022683
13:28:37|0.00022683
13:28:38|0.00022677
13:28:39|0.00022677
13:28:40|0.00022677
13:28:41|0.00022678
13:28:42|0.00022678
13:28:43|0.00022678
13:28:44|0.00022678
13:28:46|0.00022678
13:28:46|0.00022673
13:28:48|0.00022673
13:28:48|0.00022673
13:28:49|0.00022673
13:28:51|0.00022675
13:28:52|0.00022675
13:28:53|0.00022675
13:28:53|0.00022675
13:28:54|0.00022675
13:28:57|0.00022678
13:28:58|0.0002268
13:28:59|0.0002268
13:29:00|0.00022684
13:29:01|0.00022684
13:29:02|0.00022684
13:29:03|0.00022684
13:29:04|0.00022691
13:29:05|0.00022686
13:29:07|0.00022686
13:29:07|0.00022695
13:29:09|0.00022694
13:29:10|0.00022694
13:29:11|0.00022694
13:29:12|0.00022694
13:29:13|0.00022691
13:29:14|0.00022691
13:29:15|0.00022691
13:29:16|0.00022694
13:29:17|0.00022695
13:29:18|0.00022695
13:29:19|0.00022697
13:29:21|0.00022697
13:29:21|0.00022697
13:29:22|0.00022703
13:29:24|0.00022704
13:29:24|0.00022705
13:29:26|0.00022705
13:29:27|0.00022705
13:29:27|0.00022705
13:29:29|0.00022705
13:29:30|0.00022705
13:29:31|0.00022705
13:29:32|0.00022705
13:29:33|0.00022705
13:29:34|0.00022705
13:29:35|0.00022706
13:29:36|0.00022706
13:29:37|0.00022706
13:29:38|0.00022705
13:29:39|0.00022711
13:29:40|0.00022711
13:29:42|0.00022711
13:29:42|0.00022712
13:29:43|0.00022712
13:29:44|0.00022711
13:29:46|0.00022707
13:29:47|0.00022706
13:29:48|0.00022715
13:29:48|0.0002271
13:29:50|0.00022711
13:29:50|0.00022711
13:29:51|0.00022711
13:29:52|0.0002271
13:29:54|0.0002271
13:29:55|0.0002271
13:29:56|0.0002271
13:29:57|0.00022711
13:29:58|0.00022711
13:29:59|0.0002271
13:30:00|0.0002271
13:30:02|0.00022712
13:30:02|0.00022717
13:30:04|0.00022718
13:30:05|0.00022718
13:30:05|0.00022718
13:30:07|0.00022718
13:30:08|0.00022714
13:30:09|0.00022717
13:30:10|0.00022717
13:30:12|0.00022716
13:30:12|0.00022715
13:30:14|0.00022715
13:30:15|0.00022715
13:30:16|0.0002271
13:30:16|0.0002271
13:30:17|0.0002271
13:30:19|0.00022711
13:30:20|0.00022711
13:30:21|0.00022711
13:30:22|0.00022706
13:30:23|0.00022703
13:30:24|0.00022701
13:30:25|0.000227
13:30:26|0.00022695
13:30:27|0.00022689
13:30:28|0.00022689
13:30:30|0.00022689
13:30:30|0.00022693
13:30:31|0.00022698
13:30:32|0.00022698
13:30:33|0.00022697
13:30:35|0.00022697
13:30:35|0.00022697
13:30:36|0.00022694
13:30:37|0.00022691
13:30:39|0.00022692
13:30:39|0.00022692
13:30:41|0.00022691
13:30:42|0.0002269
13:30:42|0.0002269
13:30:43|0.00022687
13:30:44|0.00022687
13:30:46|0.0002269
13:30:46|0.0002269
13:30:48|0.00022685
13:30:49|0.00022685
13:30:49|0.00022694
13:30:51|0.00022696
13:30:52|0.00022691
13:30:52|0.00022689
13:30:53|0.00022688
13:30:55|0.00022687
13:30:56|0.00022687
13:30:56|0.00022687
13:30:59|0.00022687
13:31:00|0.00022687
13:31:01|0.00022688
13:31:03|0.00022688
13:31:03|0.00022687
13:31:05|0.00022687
13:31:05|0.00022687
13:31:08|0.00022682
13:31:08|0.00022682
13:31:10|0.00022682
13:31:10|0.00022681
13:31:13|0.00022679
13:31:14|0.00022677
13:31:14|0.00022677
13:31:16|0.00022681
13:31:16|0.00022681
13:31:17|0.00022681
13:31:18|0.00022681
13:31:19|0.00022681
13:31:21|0.00022681
13:31:21|0.00022676
13:31:23|0.00022676
13:31:24|0.00022676
13:31:25|0.00022675
13:31:26|0.00022665
13:31:26|0.00022665
13:31:28|0.00022665
13:31:29|0.00022665
13:31:30|0.00022664
13:31:31|0.00022654
13:31:32|0.00022655
13:31:34|0.00022655
13:31:34|0.00022656
13:31:36|0.0002266
13:31:36|0.0002266
13:31:37|0.00022661
13:31:39|0.00022661
13:31:39|0.00022665
13:31:41|0.00022664
13:31:42|0.00022664
13:31:43|0.00022664
13:31:44|0.00022667
13:31:45|0.00022667
13:31:45|0.00022669
13:31:47|0.00022669
13:31:47|0.00022669
13:31:49|0.00022662
13:31:50|0.0002266
13:31:50|0.0002266
13:31:52|0.0002266
13:31:52|0.0002266
13:31:54|0.00022659
13:31:55|0.00022659
13:31:56|0.00022652
13:31:56|0.00022656
13:31:58|0.00022656
13:31:59|0.00022653
13:32:01|0.00022653
13:32:02|0.00022653
13:32:02|0.00022657
13:32:04|0.00022657
13:32:05|0.00022665
13:32:06|0.00022671
13:32:07|0.00022664
13:32:08|0.00022664
13:32:10|0.00022664
13:32:11|0.00022664
13:32:11|0.00022664
13:32:13|0.00022664
13:32:14|0.00022655
13:32:15|0.0002265
13:32:15|0.00022644
13:32:16|0.00022644
13:32:18|0.00022643
13:32:19|0.00022642
13:32:20|0.00022642
13:32:21|0.00022643
13:32:22|0.00022643
13:32:23|0.00022643
13:32:24|0.00022643
13:32:25|0.0002265
13:32:26|0.00022652
13:32:27|0.00022662
13:32:29|0.00022664
13:32:29|0.00022664
13:32:30|0.00022665
13:32:31|0.00022667
13:32:32|0.00022671
13:32:33|0.00022669
13:32:34|0.00022669
13:32:35|0.00022669
13:32:36|0.00022669
13:32:38|0.00022669
13:32:38|0.00022669
13:32:40|0.00022669
13:32:41|0.00022669
13:32:41|0.00022669
13:32:43|0.00022669
13:32:43|0.00022669
13:32:44|0.00022669
13:32:46|0.00022669
13:32:46|0.00022669
13:32:48|0.00022671
13:32:49|0.00022671
13:32:50|0.00022671
13:32:51|0.00022671
13:32:51|0.00022675
13:32:53|0.00022682
13:32:54|0.00022683
13:32:56|0.00022683
13:32:57|0.00022683
13:32:58|0.00022683
13:32:59|0.00022683
13:33:01|0.00022683
13:33:01|0.00022678
13:33:04|0.00022684
13:33:04|0.00022683
13:33:06|0.00022683
13:33:06|0.00022687
13:33:08|0.00022687
13:33:09|0.00022687
13:33:10|0.0002269
13:33:11|0.00022693
13:33:12|0.0002269
13:33:14|0.0002269
13:33:14|0.00022691
13:33:15|0.00022694
13:33:17|0.00022694
13:33:18|0.00022699
13:33:19|0.00022695
13:33:20|0.00022693
13:33:21|0.00022681
13:33:22|0.0002268
13:33:23|0.0002268
13:33:24|0.00022683
13:33:25|0.00022683
13:33:26|0.00022681
13:33:28|0.00022681
13:33:28|0.00022681
13:33:29|0.00022681
13:33:30|0.00022681
13:33:31|0.00022681
13:33:32|0.00022681
13:33:33|0.00022681
13:33:34|0.00022681
13:33:36|0.0002268
13:33:36|0.0002268
13:33:37|0.0002268
13:33:38|0.0002268
13:33:39|0.0002268
13:33:40|0.0002268
13:33:41|0.0002268
13:33:42|0.0002268
13:33:43|0.00022673
13:33:44|0.00022674
13:33:46|0.0002267
13:33:47|0.0002267
13:33:48|0.0002267
13:33:48|0.00022665
13:33:49|0.00022665
13:33:50|0.00022665
13:33:51|0.00022665
13:33:53|0.00022665
13:33:53|0.00022663
13:33:54|0.00022664
13:33:56|0.00022664
13:33:56|0.00022664
13:33:58|0.00022664
13:33:59|0.00022664
13:33:59|0.00022664
13:34:01|0.00022663
13:34:01|0.00022663
13:34:03|0.00022663
13:34:04|0.00022664
13:34:06|0.00022656
13:34:06|0.00022655
13:34:08|0.00022655
13:34:08|0.00022655
13:34:10|0.00022655
13:34:11|0.00022652
13:34:12|0.00022686
13:34:13|0.00022685
13:34:14|0.00022685
13:34:14|0.00022685
13:34:15|0.00022685
13:34:16|0.00022685
13:34:17|0.00022685
13:34:19|0.00022685
13:34:20|0.00022685
13:34:21|0.00022685
13:34:22|0.00022686
13:34:23|0.00022683
13:34:24|0.00022683
13:34:26|0.00022683
13:34:26|0.00022683
13:34:27|0.00022682
13:34:28|0.00022682
13:34:29|0.00022679
13:34:30|0.00022679
13:34:32|0.00022679
13:34:32|0.00022679
13:34:33|0.00022679
13:34:34|0.00022674
13:34:35|0.00022674
13:34:36|0.00022674
13:34:37|0.00022674
13:34:38|0.00022674
13:34:39|0.00022674
13:34:40|0.0002267
13:34:41|0.0002267
13:34:42|0.00022667
13:34:44|0.00022667
13:34:44|0.00022667
13:34:46|0.00022666
13:34:46|0.00022666
13:34:47|0.00022664
13:34:48|0.0002266
13:34:50|0.0002266
13:34:51|0.0002266
13:34:52|0.0002266
13:34:53|0.0002266
13:34:54|0.00022661
13:34:55|0.00022661
13:34:56|0.0002266
13:34:57|0.00022653
13:34:59|0.00022652
13:34:59|0.00022653
13:35:00|0.0002265
13:35:01|0.00022643
13:35:04|0.00022643
13:35:05|0.0002265
13:35:06|0.00022653
13:35:07|0.00022651
13:35:08|0.00022651
13:35:09|0.00022647
13:35:11|0.0002264
13:35:12|0.0002264
13:35:12|0.0002264
13:35:14|0.00022633
13:35:14|0.00022633
13:35:16|0.00022633
13:35:17|0.00022633
13:35:17|0.00022632
13:35:18|0.00022632
13:35:19|0.00022631
13:35:20|0.00022629
13:35:21|0.00022627
13:35:23|0.00022625
13:35:23|0.00022625
13:35:24|0.00022622
13:35:26|0.00022618
13:35:26|0.00022617
13:35:27|0.00022608
13:35:29|0.00022608
13:35:30|0.00022605
13:35:31|0.00022601
13:35:31|0.00022601
13:35:32|0.00022601
13:35:34|0.00022601
13:35:35|0.00022605
13:35:35|0.00022609
13:35:37|0.00022619
13:35:38|0.00022615
13:35:39|0.00022614
13:35:40|0.00022614
13:35:41|0.00022614
13:35:42|0.00022614
13:35:43|0.00022618
13:35:44|0.00022621
13:35:45|0.00022628
13:35:46|0.00022628
13:35:47|0.00022631
13:35:48|0.00022631
13:35:49|0.00022637
13:35:51|0.00022639
13:35:51|0.00022639
13:35:52|0.00022639
13:35:53|0.00022633
13:35:54|0.00022631
13:35:55|0.00022631
13:35:57|0.00022632
13:35:57|0.00022631
13:35:58|0.0002263
13:35:59|0.00022629
13:36:00|0.00022629
13:36:01|0.00022629
13:36:03|0.00022623
13:36:05|0.00022618
13:36:06|0.00022618
13:36:08|0.00022612
13:36:09|0.00022614
13:36:10|0.00022611
13:36:11|0.00022611
13:36:12|0.000226
13:36:13|0.000226
13:36:15|0.00022603
13:36:16|0.00022602
13:36:16|0.00022595
13:36:18|0.00022595
13:36:18|0.00022595
13:36:20|0.00022598
13:36:21|0.00022598
13:36:22|0.00022599
13:36:23|0.00022592
13:36:24|0.00022592
13:36:25|0.00022583
13:36:27|0.00022584
13:36:27|0.00022581
13:36:28|0.00022581
13:36:30|0.00022581
13:36:30|0.0002259
13:36:32|0.00022593
13:36:32|0.0002257
13:36:34|0.00022571
13:36:35|0.00022555
13:36:36|0.00022563
13:36:36|0.00022563
13:36:37|0.00022566
13:36:38|0.00022564
13:36:40|0.00022562
13:36:41|0.00022562
13:36:42|0.00022562
13:36:43|0.00022564
13:36:44|0.00022564
13:36:45|0.00022563
13:36:46|0.00022563
13:36:47|0.00022571
13:36:48|0.00022569
13:36:50|0.00022574
13:36:50|0.00022571
13:36:52|0.00022573
13:36:53|0.0002258
13:36:53|0.00022582
13:36:55|0.00022582
13:36:56|0.0002258
13:36:56|0.00022583
13:36:58|0.00022585
13:36:59|0.00022577
13:37:00|0.00022579
13:37:01|0.00022576
13:37:02|0.00022566
13:37:03|0.00022564
13:37:05|0.00022554
13:37:06|0.0002255
13:37:07|0.00022551
13:37:08|0.00022555
13:37:09|0.00022546
13:37:11|0.00022543
13:37:12|0.00022535
13:37:12|0.00022515
13:37:14|0.00022536
13:37:15|0.00022538
13:37:16|0.00022539
13:37:17|0.00022533
13:37:17|0.00022532
13:37:19|0.00022532
13:37:21|0.00022536
13:37:21|0.00022535
13:37:22|0.00022535
13:37:23|0.00022535
13:37:25|0.00022541
13:37:26|0.00022542
13:37:27|0.00022539
13:37:28|0.00022544
13:37:28|0.0002254
13:37:30|0.00022542
13:37:31|0.00022542
13:37:32|0.00022536
13:37:33|0.00022538
13:37:35|0.00022546
13:37:35|0.00022551
13:37:37|0.00022555
13:37:38|0.00022556
13:37:39|0.0002255
13:37:40|0.00022546
13:37:41|0.00022546
13:37:41|0.00022548
13:37:43|0.00022545
13:37:44|0.00022543
13:37:45|0.00022531
13:37:45|0.00022538
13:37:46|0.00022538
13:37:48|0.00022533
13:37:48|0.00022531
13:37:50|0.00022531
13:37:51|0.00022531
13:37:52|0.00022534
13:37:53|0.00022534
13:37:54|0.00022534
13:37:55|0.00022535
13:37:56|0.00022533
13:37:57|0.00022526
13:37:59|0.00022526
13:38:00|0.00022523
13:38:01|0.00022525
13:38:02|0.00022525
13:38:02|0.00022531
13:38:03|0.00022532
13:38:06|0.00022534
13:38:07|0.00022543
13:38:08|0.00022546
13:38:10|0.00022546
13:38:10|0.00022547
13:38:11|0.00022546
13:38:12|0.00022539
13:38:14|0.0002254
13:38:15|0.00022544
13:38:15|0.00022547
13:38:17|0.00022552
13:38:17|0.00022554
13:38:18|0.00022556
13:38:20|0.00022557
13:38:21|0.00022564
13:38:22|0.00022564
13:38:23|0.00022564
13:38:25|0.00022568
13:38:25|0.0002257
13:38:26|0.0002257
13:38:28|0.00022573
13:38:29|0.00022574
13:38:29|0.00022576
13:38:31|0.00022578
13:38:31|0.00022578
13:38:33|0.00022571
13:38:34|0.00022564
13:38:35|0.00022564
13:38:36|0.00022561
13:38:37|0.00022561
13:38:38|0.0002256
13:38:39|0.00022556
13:38:40|0.00022556
13:38:42|0.00022556
13:38:43|0.00022535
13:38:44|0.00022539
13:38:45|0.00022539
13:38:46|0.00022543
13:38:47|0.00022541
13:38:48|0.00022541
13:38:49|0.00022537
13:38:50|0.00022531
13:38:51|0.00022532
13:38:53|0.00022533
13:38:53|0.00022532
13:38:54|0.00022533
13:38:55|0.00022536
13:38:56|0.00022535
13:38:57|0.0002254
13:38:59|0.0002254
13:38:59|0.0002254
13:39:01|0.0002253
13:39:01|0.00022543
13:39:03|0.00022542
13:39:04|0.00022544
13:39:05|0.00022547
13:39:07|0.00022551
13:39:09|0.00022557
13:39:09|0.00022557
13:39:10|0.00022559
13:39:11|0.00022559
13:39:12|0.00022559
13:39:13|0.0002255
13:39:14|0.00022551
13:39:16|0.0002255
13:39:17|0.00022543
13:39:18|0.00022538
13:39:20|0.00022538
13:39:21|0.00022538
13:39:22|0.00022535
13:39:22|0.00022538
13:39:24|0.00022541
13:39:25|0.00022546
13:39:26|0.00022548
13:39:27|0.00022551
13:39:28|0.00022551
13:39:29|0.0002255
13:39:30|0.00022553
13:39:31|0.00022553
13:39:32|0.00022553
13:39:34|0.00022555
13:39:34|0.00022548
13:39:35|0.00022546
13:39:37|0.00022543
13:39:37|0.00022543
13:39:38|0.00022542
13:39:39|0.00022543
13:39:41|0.00022543
13:39:42|0.00022544
13:39:42|0.00022547
13:39:43|0.00022547
13:39:45|0.00022547
13:39:45|0.00022547
13:39:47|0.00022548
13:39:48|0.00022548
13:39:48|0.00022548
13:39:50|0.00022548
13:39:51|0.00022548
13:39:52|0.00022545
13:39:53|0.00022542
13:39:54|0.00022542
13:39:55|0.00022542
13:39:56|0.00022542
13:39:57|0.00022547
13:39:58|0.00022547
13:40:00|0.00022547
13:40:01|0.00022548
13:40:01|0.00022552
13:40:03|0.00022557
13:40:04|0.00022561
13:40:05|0.00022563
13:40:06|0.00022573
13:40:08|0.00022579
13:40:09|0.00022583
13:40:09|0.00022586
13:40:11|0.00022587
13:40:12|0.00022589
13:40:13|0.00022591
13:40:14|0.00022592
13:40:15|0.00022593
13:40:16|0.00022583
13:40:17|0.00022583
13:40:18|0.00022574
13:40:19|0.00022583
13:40:20|0.00022589
13:40:21|0.0002259
13:40:23|0.0002259
13:40:23|0.00022594
13:40:24|0.00022593
13:40:25|0.00022583
13:40:26|0.00022574
13:40:27|0.00022571
13:40:28|0.00022571
13:40:29|0.00022572
13:40:30|0.00022575
13:40:31|0.00022575
13:40:32|0.0002257
13:40:33|0.0002257
13:40:34|0.00022565
13:40:36|0.00022568
13:40:37|0.00022576
13:40:37|0.00022577
13:40:38|0.0002258
13:40:40|0.00022583
13:40:40|0.00022583
13:40:41|0.00022584
13:40:42|0.00022595
13:40:43|0.00022595
13:40:44|0.00022597
13:40:46|0.00022598
13:40:47|0.00022599
13:40:48|0.00022599
13:40:49|0.00022599
13:40:50|0.00022599
13:40:51|0.00022599
13:40:52|0.00022596
13:40:53|0.00022594
13:40:54|0.00022588
13:40:55|0.00022584
13:40:56|0.00022584
13:40:57|0.00022584
13:40:58|0.00022576
13:40:59|0.0002257
13:41:00|0.00022579
13:41:01|0.0002258
13:41:02|0.00022574
13:41:03|0.0002258
13:41:04|0.00022582
13:41:05|0.0002259
13:41:06|0.0002259
13:41:09|0.0002259
13:41:10|0.00022592
13:41:10|0.00022579
13:41:12|0.00022578
13:41:14|0.0002258
13:41:15|0.00022583
13:41:16|0.00022591
13:41:17|0.00022592
13:41:18|0.00022579
13:41:19|0.00022573
13:41:21|0.00022574
13:41:21|0.00022574
13:41:23|0.00022573
13:41:23|0.00022569
13:41:25|0.0002257
13:41:26|0.00022566
13:41:27|0.00022537
13:41:28|0.00022545
13:41:30|0.00022545
13:41:30|0.00022542
13:41:31|0.00022543
13:41:32|0.00022542
13:41:35|0.00022538
13:41:36|0.0002254
13:41:37|0.0002254
13:41:38|0.0002254
13:41:38|0.00022539
13:41:40|0.00022537
13:41:41|0.00022527
13:41:42|0.00022529
13:41:44|0.0002253
13:41:45|0.00022535
13:41:45|0.00022535
13:41:47|0.00022532
13:41:48|0.00022532
13:41:49|0.00022534
13:41:50|0.00022534
13:41:51|0.00022533
13:41:52|0.00022526
13:41:53|0.00022519
13:41:54|0.00022519
13:41:56|0.00022519
13:41:57|0.00022524
13:41:57|0.00022524
13:41:58|0.00022523
13:42:00|0.00022523
13:42:01|0.00022519
13:42:02|0.00022524
13:42:02|0.00022524
13:42:04|0.00022524
13:42:04|0.00022524
13:42:06|0.00022524
13:42:07|0.00022524
13:42:08|0.00022524
13:42:08|0.00022524
13:42:09|0.00022524
13:42:11|0.00022525
13:42:12|0.00022531
13:42:13|0.00022526
13:42:14|0.00022531
13:42:15|0.00022532
13:42:16|0.00022532
13:42:18|0.00022538
13:42:19|0.00022524
13:42:20|0.00022528
13:42:21|0.00022528
13:42:22|0.0002253
13:42:23|0.0002253
13:42:24|0.0002253
13:42:25|0.0002253
13:42:26|0.00022529
13:42:27|0.00022523
13:42:28|0.00022523
13:42:30|0.00022523
13:42:30|0.00022527
13:42:31|0.00022527
13:42:34|0.00022527
13:42:34|0.00022529
13:42:36|0.0002252
13:42:36|0.0002252
13:42:37|0.0002252
13:42:38|0.00022521
13:42:40|0.00022519
13:42:41|0.00022519
13:42:42|0.00022519
13:42:43|0.00022521
13:42:44|0.00022521
13:42:45|0.00022521
13:42:45|0.00022524
13:42:46|0.00022523
13:42:48|0.00022523
13:42:49|0.00022526
13:42:50|0.00022523
13:42:51|0.00022524
13:42:52|0.00022524
13:42:53|0.00022524
13:42:54|0.00022524
13:42:55|0.00022527
13:42:56|0.00022527
13:42:57|0.00022537
13:42:58|0.00022537
13:42:59|0.00022537
13:43:00|0.00022537
13:43:01|0.00022538
13:43:02|0.00022538
13:43:03|0.00022538
13:43:04|0.0002254
13:43:05|0.00022541
13:43:07|0.00022535
13:43:07|0.00022535
13:43:09|0.00022535
13:43:10|0.00022536
13:43:11|0.00022536
13:43:12|0.00022536
13:43:13|0.0002254
13:43:14|0.00022547
13:43:15|0.0002255
13:43:16|0.0002255
13:43:17|0.00022554
13:43:18|0.00022552
13:43:19|0.00022552
13:43:20|0.00022552
13:43:21|0.00022554
13:43:22|0.00022554
13:43:23|0.00022546
13:43:24|0.00022547
13:43:26|0.00022546
13:43:27|0.00022546
13:43:27|0.00022537
13:43:29|0.00022535
13:43:30|0.00022535
13:43:31|0.00022535
13:43:32|0.00022535
13:43:33|0.00022531
13:43:35|0.00022529
13:43:35|0.00022529
13:43:36|0.00022532
13:43:37|0.00022532
13:43:38|0.00022538
13:43:40|0.00022538
13:43:41|0.00022539
13:43:43|0.00022547
13:43:44|0.00022552
13:43:45|0.00022554
13:43:46|0.00022554
13:43:47|0.00022554
13:43:48|0.00022554
13:43:49|0.00022554
13:43:50|0.00022557
13:43:51|0.00022558
13:43:52|0.00022558
13:43:53|0.00022558
13:43:54|0.00022558
13:43:55|0.00022558
13:43:57|0.00022559
13:43:57|0.00022562
13:43:58|0.00022567
13:44:00|0.00022568
13:44:01|0.00022568
13:44:01|0.00022562
13:44:02|0.00022558
13:44:04|0.00022554
13:44:05|0.00022551
13:44:06|0.0002255
13:44:06|0.00022543
13:44:08|0.00022543
13:44:08|0.00022542
13:44:10|0.00022541
13:44:12|0.00022549
13:44:13|0.00022556
13:44:13|0.00022556
13:44:14|0.00022556
13:44:15|0.00022551
13:44:17|0.00022551
13:44:17|0.00022545
13:44:19|0.00022543
13:44:20|0.00022545
13:44:22|0.00022545
13:44:23|0.00022545
13:44:23|0.00022544
13:44:25|0.00022531
13:44:26|0.00022531
13:44:26|0.00022533
13:44:27|0.00022533
13:44:28|0.00022533
13:44:29|0.00022533
13:44:32|0.00022526
13:44:32|0.00022525
13:44:34|0.00022525
13:44:35|0.00022525
13:44:35|0.0002253
13:44:37|0.0002253
13:44:37|0.00022525
13:44:38|0.00022525
13:44:40|0.00022525
13:44:40|0.00022518
13:44:42|0.00022518
13:44:43|0.00022517
13:44:44|0.00022517
13:44:45|0.00022513
13:44:46|0.00022506
13:44:47|0.00022509
13:44:48|0.00022508
13:44:50|0.00022507
13:44:50|0.00022514
13:44:51|0.00022515
13:44:52|0.00022515
13:44:54|0.00022515
13:44:54|0.00022525
13:44:55|0.00022522
13:44:57|0.00022516
13:44:58|0.00022515
13:44:58|0.00022513
13:44:59|0.00022507
13:45:00|0.00022507
13:45:01|0.00022501
13:45:03|0.00022506
13:45:05|0.00022506
13:45:06|0.00022502
13:45:08|0.00022501
13:45:08|0.00022502
13:45:09|0.00022511
13:45:11|0.00022503
13:45:11|0.00022503
13:45:13|0.00022498
13:45:14|0.00022504
13:45:16|0.00022504
13:45:17|0.00022503
13:45:19|0.00022505
13:45:19|0.00022506
13:45:21|0.00022514
13:45:21|0.00022516
13:45:22|0.00022511
13:45:24|0.00022512
13:45:25|0.00022512
13:45:26|0.00022526
13:45:27|0.00022519
13:45:28|0.00022519
13:45:29|0.00022519
13:45:30|0.00022522
13:45:31|0.00022524
13:45:32|0.00022536
13:45:33|0.00022545
13:45:35|0.00022552
13:45:35|0.00022552
13:45:37|0.00022556
13:45:38|0.00022556
13:45:39|0.00022556
13:45:39|0.00022558
13:45:41|0.00022558
13:45:41|0.00022558
13:45:42|0.00022558
13:45:44|0.00022558
13:45:44|0.00022557
13:45:45|0.00022561
13:45:47|0.00022562
13:45:47|0.00022558
13:45:49|0.00022552
13:45:49|0.00022549
13:45:50|0.00022548
13:45:52|0.00022548
13:45:53|0.00022542
13:45:54|0.00022543
13:45:54|0.00022548
13:45:56|0.00022565
13:45:57|0.00022567
13:45:58|0.00022567
13:45:59|0.00022565
13:46:00|0.00022563
13:46:01|0.00022562
13:46:02|0.00022571
13:46:03|0.00022572
13:46:04|0.00022571
13:46:06|0.0002257
13:46:07|0.00022571
13:46:07|0.00022571
13:46:09|0.00022571
13:46:10|0.00022572
13:46:10|0.00022574
13:46:12|0.00022575
13:46:14|0.00022575
13:46:14|0.00022576
13:46:16|0.00022584
13:46:17|0.00022577
13:46:19|0.00022562
13:46:19|0.00022563
13:46:20|0.00022564
13:46:21|0.00022564
13:46:23|0.0002255
13:46:24|0.0002255
13:46:25|0.00022551
13:46:25|0.00022551
13:46:26|0.0002255
13:46:28|0.0002255
13:46:28|0.0002255
13:46:30|0.00022552
13:46:31|0.00022547
13:46:32|0.00022547
13:46:33|0.00022547
13:46:34|0.00022532
13:46:35|0.00022532
13:46:36|0.00022531
13:46:37|0.00022531
13:46:38|0.00022531
13:46:39|0.00022526
13:46:40|0.00022526
13:46:41|0.00022524
13:46:42|0.00022525
13:46:43|0.00022527
13:46:44|0.00022524
13:46:46|0.00022516
13:46:46|0.00022517
13:46:47|0.00022523
13:46:49|0.00022531
13:46:49|0.00022525
13:46:50|0.00022523
13:46:51|0.00022523
13:46:52|0.00022523
13:46:53|0.00022519
13:46:55|0.0002252
13:46:56|0.00022523
13:46:57|0.00022525
13:46:58|0.00022525
13:46:59|0.00022526
13:47:00|0.00022511
13:47:01|0.00022511
13:47:02|0.00022511
13:47:04|0.00022526
13:47:04|0.00022527
13:47:06|0.0002253
13:47:06|0.00022524
13:47:07|0.00022524
13:47:08|0.00022525
13:47:09|0.00022526
13:47:10|0.00022528
13:47:12|0.00022528
13:47:12|0.00022528
13:47:15|0.00022522
13:47:16|0.0002252
13:47:18|0.0002252
13:47:20|0.00022521
13:47:20|0.00022521
13:47:21|0.00022515
13:47:22|0.00022511
13:47:24|0.00022511
13:47:25|0.00022514
13:47:25|0.00022514
13:47:26|0.00022514
13:47:28|0.00022514
13:47:29|0.00022519
13:47:30|0.00022519
13:47:31|0.00022515
13:47:33|0.00022522
13:47:33|0.00022522
13:47:34|0.00022524
13:47:36|0.00022524
13:47:37|0.00022529
13:47:37|0.00022535
13:47:38|0.0002254
13:47:39|0.0002254
13:47:41|0.0002254
13:47:42|0.0002254
13:47:43|0.00022542
13:47:44|0.00022542
13:47:45|0.00022533
13:47:46|0.00022534
13:47:47|0.00022534
13:47:48|0.00022533
13:47:49|0.00022533
13:47:50|0.00022533
13:47:51|0.00022533
13:47:53|0.00022533
13:47:54|0.00022534
13:47:54|0.00022534
13:47:55|0.00022534
13:47:57|0.00022534
13:47:58|0.00022533
13:47:58|0.00022533
13:47:59|0.00022532
13:48:00|0.00022532
13:48:02|0.00022528
13:48:03|0.00022528
13:48:04|0.00022528
13:48:06|0.0002252
13:48:07|0.0002252
13:48:07|0.0002252
13:48:09|0.00022509
13:48:10|0.00022506
13:48:11|0.00022506
13:48:12|0.00022508
13:48:13|0.00022511
13:48:14|0.00022519
13:48:16|0.00022516
13:48:17|0.00022515
13:48:18|0.00022515
13:48:19|0.00022515
13:48:20|0.00022521
13:48:21|0.0002252
13:48:22|0.0002252
13:48:23|0.00022521
13:48:24|0.00022521
13:48:26|0.00022523
13:48:26|0.00022528
13:48:28|0.00022527
13:48:28|0.00022526
13:48:29|0.00022523
13:48:30|0.00022522
13:48:31|0.00022518
13:48:32|0.00022518
13:48:33|0.00022518
13:48:35|0.00022516
13:48:36|0.00022517
13:48:37|0.00022516
13:48:39|0.00022517
13:48:39|0.00022517
13:48:41|0.00022517
13:48:42|0.00022517
13:48:43|0.00022511
13:48:44|0.00022508
13:48:45|0.00022498
13:48:46|0.00022497
13:48:47|0.00022494
13:48:48|0.00022494
13:48:49|0.0002249
13:48:51|0.00022481
13:48:52|0.00022463
13:48:53|0.00022426
13:48:54|0.00022437
13:48:55|0.0002244
13:48:56|0.00022447
13:48:57|0.00022476
13:48:58|0.00022451
13:48:58|0.00022452
13:49:00|0.00022451
13:49:01|0.00022451
13:49:02|0.00022452
13:49:03|0.00022459
13:49:04|0.00022458
13:49:05|0.00022447
13:49:07|0.00022455
13:49:08|0.00022458
13:49:09|0.00022453
13:49:10|0.00022452
13:49:11|0.00022439
13:49:12|0.00022439
13:49:13|0.00022439
13:49:14|0.00022442
13:49:15|0.00022453
13:49:17|0.00022442
13:49:19|0.00022442
13:49:20|0.00022446
13:49:21|0.00022453
13:49:22|0.00022453
13:49:24|0.00022453
13:49:24|0.00022461
13:49:25|0.00022461
13:49:27|0.00022462
13:49:27|0.00022452
13:49:29|0.00022457
13:49:30|0.00022457
13:49:31|0.00022462
13:49:32|0.00022458
13:49:33|0.00022462
13:49:34|0.00022453
13:49:35|0.00022453
13:49:37|0.00022453
13:49:37|0.00022454
13:49:39|0.00022454
13:49:40|0.00022454
13:49:41|0.00022454
13:49:42|0.00022457
13:49:43|0.00022457
13:49:44|0.00022456
13:49:45|0.00022456
13:49:46|0.00022456
13:49:47|0.00022456
13:49:48|0.00022455
13:49:49|0.00022458
13:49:51|0.00022463
13:49:53|0.00022463
13:49:53|0.00022463
13:49:54|0.00022465
13:49:56|0.00022469
13:49:57|0.0002246
13:49:58|0.00022458
13:49:59|0.00022458
13:50:00|0.00022458
13:50:01|0.00022456
13:50:02|0.00022454
13:50:02|0.00022455
13:50:03|0.00022441
13:50:05|0.00022435
13:50:05|0.00022441
13:50:07|0.0002244
13:50:07|0.00022445
13:50:08|0.0002244
13:50:10|0.0002244
13:50:11|0.00022439
13:50:11|0.00022436
13:50:13|0.0002243
13:50:14|0.00022437
13:50:15|0.00022431
13:50:16|0.00022435
13:50:18|0.00022433
13:50:20|0.00022439
13:50:21|0.00022435
13:50:22|0.00022427
13:50:23|0.00022427
13:50:24|0.00022427
13:50:25|0.00022427
13:50:26|0.00022427
13:50:27|0.00022427
13:50:29|0.00022427
13:50:30|0.00022426
13:50:30|0.00022427
13:50:32|0.00022434
13:50:33|0.00022436
13:50:34|0.00022436
13:50:35|0.00022423
13:50:36|0.00022433
13:50:37|0.00022435
13:50:38|0.0002244
13:50:39|0.00022443
13:50:40|0.00022443
13:50:41|0.00022443
13:50:42|0.00022448
13:50:43|0.00022448
13:50:44|0.00022433
13:50:45|0.00022427
13:50:47|0.00022427
13:50:47|0.00022427
13:50:48|0.00022424
13:50:50|0.00022424
13:50:51|0.00022434
13:50:52|0.00022434
13:50:53|0.00022434
13:50:53|0.00022436
13:50:54|0.00022437
13:50:55|0.00022437
13:50:56|0.00022432
13:50:57|0.00022432
13:50:59|0.00022431
13:51:00|0.00022424
13:51:01|0.00022422
13:51:02|0.00022421
13:51:03|0.00022424
13:51:04|0.00022414
13:51:04|0.00022423
13:51:07|0.00022434
13:51:08|0.00022434
13:51:08|0.00022428
13:51:10|0.00022432
13:51:10|0.00022433
13:51:11|0.00022433
13:51:13|0.00022433
13:51:14|0.0002243
13:51:14|0.00022432
13:51:15|0.00022431
13:51:16|0.00022434
13:51:19|0.00022435
13:51:19|0.00022442
13:51:21|0.00022448
13:51:22|0.00022453
13:51:23|0.00022452
13:51:24|0.00022452
13:51:26|0.00022454
13:51:27|0.00022454
13:51:28|0.00022446
13:51:29|0.00022439
13:51:29|0.00022443
13:51:30|0.00022443
13:51:31|0.00022443
13:51:33|0.00022441
13:51:33|0.00022444
13:51:35|0.00022445
13:51:35|0.00022449
13:51:36|0.00022449
13:51:37|0.00022449
13:51:38|0.00022449
13:51:40|0.0002245
13:51:41|0.00022448
13:51:42|0.00022446
13:51:43|0.00022442
13:51:44|0.00022442
13:51:45|0.00022433
13:51:45|0.00022431
13:51:47|0.00022431
13:51:48|0.00022435
13:51:49|0.00022434
13:51:50|0.00022431
13:51:51|0.00022428
13:51:52|0.00022434
13:51:53|0.00022434
13:51:55|0.00022435
13:51:55|0.00022434
13:51:57|0.00022434
13:51:57|0.00022434
13:51:59|0.00022437
13:52:00|0.00022442
13:52:00|0.00022442
13:52:02|0.00022443
13:52:04|0.00022439
13:52:04|0.00022441
13:52:05|0.00022443
13:52:06|0.00022449
13:52:08|0.00022451
13:52:08|0.00022451
13:52:10|0.00022458
13:52:11|0.00022458
13:52:11|0.00022458
13:52:13|0.00022458
13:52:14|0.0002245
13:52:14|0.00022448
13:52:16|0.00022448
13:52:17|0.00022442
13:52:18|0.00022434
13:52:19|0.00022435
13:52:20|0.00022429
13:52:22|0.00022428
13:52:23|0.0002243
13:52:24|0.00022421
13:52:25|0.0002241
13:52:26|0.0002241
13:52:27|0.00022415
13:52:28|0.00022414
13:52:29|0.0002243
13:52:30|0.0002243
13:52:32|0.0002243
13:52:32|0.00022428
13:52:34|0.0002242
13:52:35|0.00022413
13:52:35|0.00022413
13:52:36|0.00022413
13:52:38|0.00022413
13:52:39|0.00022417
13:52:40|0.00022413
13:52:41|0.00022408
13:52:42|0.00022403
13:52:43|0.00022404
13:52:44|0.00022412
13:52:45|0.00022411
13:52:46|0.00022408
13:52:48|0.0002241
13:52:48|0.0002241
13:52:50|0.00022413
13:52:51|0.00022413
13:52:52|0.00022413
13:52:53|0.00022413
13:52:54|0.00022413
13:52:55|0.00022414
13:52:56|0.00022406
13:52:57|0.00022405
13:52:58|0.00022405
13:52:59|0.00022413
13:53:00|0.00022413
13:53:01|0.00022413
13:53:02|0.00022412
13:53:03|0.00022431
13:53:04|0.00022436
13:53:05|0.00022436
13:53:07|0.00022434
13:53:08|0.00022436
13:53:09|0.00022429
13:53:10|0.00022427
13:53:11|0.00022424
13:53:12|0.00022424
13:53:13|0.00022425
13:53:14|0.0002242
13:53:15|0.00022424
13:53:16|0.00022433
13:53:17|0.00022432
13:53:18|0.00022426
13:53:19|0.00022426
13:53:21|0.00022426
13:53:22|0.00022427
13:53:23|0.00022427
13:53:24|0.00022419
13:53:24|0.00022419
13:53:27|0.00022427
13:53:28|0.00022429
13:53:29|0.00022418
13:53:29|0.00022419
13:53:31|0.00022435
13:53:32|0.00022428
13:53:33|0.00022429
13:53:34|0.00022434
13:53:35|0.00022434
13:53:36|0.00022434
13:53:38|0.00022435
13:53:39|0.00022435
13:53:39|0.0002243
13:53:40|0.0002243
13:53:42|0.00022431
13:53:42|0.00022428
13:53:44|0.00022423
13:53:44|0.00022423
13:53:45|0.00022423
13:53:47|0.00022427
13:53:48|0.00022426
13:53:49|0.00022427
13:53:50|0.00022419
13:53:51|0.00022422
13:53:52|0.00022425
13:53:53|0.0002243
13:53:54|0.0002243
13:53:55|0.0002243
13:53:56|0.0002243
13:53:57|0.0002243
13:53:58|0.00022427
13:53:59|0.00022426
13:54:00|0.00022426
13:54:02|0.00022428
13:54:02|0.00022429
13:54:03|0.00022432
13:54:04|0.0002243
13:54:05|0.0002243
13:54:07|0.00022433
13:54:07|0.00022437
13:54:09|0.00022438
13:54:10|0.00022433
13:54:10|0.00022433
13:54:11|0.00022435
13:54:13|0.00022435
13:54:13|0.00022439
13:54:15|0.00022439
13:54:16|0.00022439
13:54:16|0.00022438
13:54:17|0.00022435
13:54:19|0.00022436
13:54:20|0.00022436
13:54:21|0.00022436
13:54:22|0.00022438
13:54:23|0.00022436
13:54:25|0.00022445
13:54:26|0.00022445
13:54:26|0.00022435
13:54:28|0.00022433
13:54:29|0.00022434
13:54:29|0.00022429
13:54:30|0.00022423
13:54:32|0.00022422
13:54:33|0.00022421
13:54:34|0.00022421
13:54:35|0.00022421
13:54:37|0.00022418
13:54:37|0.00022417
13:54:38|0.00022412
13:54:41|0.00022412
13:54:41|0.00022416
13:54:43|0.00022416
13:54:44|0.00022412
13:54:45|0.00022408
13:54:45|0.00022408
13:54:47|0.00022407
13:54:48|0.00022405
13:54:49|0.00022394
13:54:50|0.00022405
13:54:51|0.00022408
13:54:52|0.00022406
13:54:53|0.00022412
13:54:54|0.00022413
13:54:55|0.00022413
13:54:56|0.0002241
13:54:57|0.00022411
13:54:58|0.00022417
13:55:00|0.00022418
13:55:01|0.00022418
13:55:02|0.00022416
13:55:03|0.00022416
13:55:03|0.0002242
13:55:05|0.0002242
13:55:06|0.00022418
13:55:07|0.00022418
13:55:08|0.00022418
13:55:09|0.00022408
13:55:11|0.00022408
13:55:11|0.00022404
13:55:12|0.00022392
13:55:14|0.00022392
13:55:14|0.00022396
13:55:15|0.0002239
13:55:17|0.0002239
13:55:17|0.00022395
13:55:19|0.00022396
13:55:20|0.00022396
13:55:21|0.00022406
13:55:23|0.00022404
13:55:23|0.00022427
13:55:25|0.00022432
13:55:25|0.00022432
13:55:27|0.00022431
13:55:27|0.00022431
13:55:29|0.00022431
13:55:30|0.00022432
13:55:31|0.00022441
13:55:32|0.00022441
13:55:33|0.00022436
13:55:34|0.00022436
13:55:35|0.00022436
13:55:36|0.00022434
13:55:37|0.00022433
13:55:38|0.00022434
13:55:39|0.00022436
13:55:40|0.00022434
13:55:41|0.00022426
13:55:43|0.00022426
13:55:44|0.00022428
13:55:44|0.00022429
13:55:46|0.00022429
13:55:46|0.0002243
13:55:48|0.00022431
13:55:49|0.00022431
13:55:49|0.00022432
13:55:50|0.00022431
13:55:52|0.00022431
13:55:53|0.00022429
13:55:54|0.00022429
13:55:55|0.00022428
13:55:56|0.0002243
13:55:57|0.00022437
13:55:58|0.00022426
13:55:58|0.00022426
13:55:59|0.00022428
13:56:01|0.00022428
13:56:01|0.00022428
13:56:02|0.00022431
13:56:04|0.00022437
13:56:05|0.00022442
13:56:06|0.00022444
13:56:07|0.00022444
13:56:08|0.00022444
13:56:09|0.00022444
13:56:10|0.00022444
13:56:11|0.00022455
13:56:13|0.00022451
13:56:14|0.00022453
13:56:14|0.00022458
13:56:15|0.00022457
13:56:17|0.00022458
13:56:17|0.00022456
13:56:19|0.00022453
13:56:20|0.0002245
13:56:21|0.0002245
13:56:22|0.00022444
13:56:22|0.00022437
13:56:24|0.00022438
13:56:25|0.00022438
13:56:27|0.00022444
13:56:28|0.00022444
13:56:30|0.00022444
13:56:31|0.00022444
13:56:31|0.00022445
13:56:32|0.00022444
13:56:34|0.00022432
13:56:35|0.00022428
13:56:36|0.00022428
13:56:38|0.00022428
13:56:38|0.0002243
13:56:39|0.0002243
13:56:40|0.0002243
13:56:41|0.00022443
13:56:42|0.00022442
13:56:44|0.00022442
13:56:45|0.0002245
13:56:45|0.0002245
13:56:46|0.0002246
13:56:48|0.0002246
13:56:49|0.00022465
13:56:50|0.00022467
13:56:51|0.00022464
13:56:52|0.00022456
13:56:53|0.00022453
13:56:55|0.00022453
13:56:56|0.00022453
13:56:57|0.00022455
13:56:58|0.00022453
13:56:59|0.00022452
13:57:00|0.00022446
13:57:01|0.00022446
13:57:02|0.00022451
13:57:03|0.00022451
13:57:04|0.00022447
13:57:05|0.00022447
13:57:06|0.00022449
13:57:07|0.00022462
13:57:09|0.00022464
13:57:10|0.00022465
13:57:11|0.00022465
13:57:12|0.00022465
13:57:13|0.00022466
13:57:14|0.0002247
13:57:15|0.0002247
13:57:16|0.0002247
13:57:17|0.00022471
13:57:18|0.00022471
13:57:19|0.00022473
13:57:20|0.00022473
13:57:21|0.00022469
13:57:22|0.00022469
13:57:23|0.00022469
13:57:25|0.0002247
13:57:26|0.00022474
13:57:28|0.00022471
13:57:30|0.00022468
13:57:31|0.0002248
13:57:32|0.0002248
13:57:33|0.0002248
13:57:34|0.00022481
13:57:35|0.0002248
13:57:36|0.0002248
13:57:37|0.00022469
13:57:38|0.00022469
13:57:39|0.00022469
13:57:41|0.00022469
13:57:42|0.00022469
13:57:42|0.00022471
13:57:44|0.00022469
13:57:44|0.00022469
13:57:46|0.00022474
13:57:47|0.00022474
13:57:48|0.00022474
13:57:49|0.00022476
13:57:50|0.00022477
13:57:51|0.00022476
13:57:52|0.00022476
13:57:53|0.00022476
13:57:54|0.00022476
13:57:55|0.00022476
13:57:56|0.00022477
13:57:57|0.00022477
13:57:58|0.00022477
13:58:00|0.00022477
13:58:01|0.00022477
13:58:02|0.00022479
13:58:03|0.00022473
13:58:04|0.00022473
13:58:04|0.00022474
13:58:06|0.00022486
13:58:07|0.00022486
13:58:07|0.00022488
13:58:09|0.00022488
13:58:10|0.00022488
13:58:11|0.00022488
13:58:12|0.00022488
13:58:12|0.00022488
13:58:14|0.00022488
13:58:15|0.00022489
13:58:15|0.00022487
13:58:17|0.00022482
13:58:18|0.0002249
13:58:18|0.00022489
13:58:20|0.00022489
13:58:21|0.00022489
13:58:22|0.0002249
13:58:22|0.0002249
13:58:24|0.00022485
13:58:25|0.00022482
13:58:27|0.00022481
13:58:27|0.00022475
13:58:28|0.00022476
13:58:29|0.0002248
13:58:30|0.00022483
13:58:32|0.00022484
13:58:32|0.00022484
13:58:33|0.00022469
13:58:35|0.00022467
13:58:36|0.00022467
13:58:37|0.00022467
13:58:37|0.00022467
13:58:38|0.00022467
13:58:40|0.00022467
13:58:41|0.00022467
13:58:42|0.00022463
13:58:43|0.00022464
13:58:44|0.00022464
13:58:45|0.00022469
13:58:46|0.00022469
13:58:47|0.00022474
13:58:49|0.00022473
13:58:50|0.00022473
13:58:50|0.00022473
13:58:52|0.00022474
13:58:53|0.00022474
13:58:53|0.00022474
13:58:55|0.00022474
13:58:55|0.00022471
13:58:57|0.00022477
13:58:58|0.00022477
13:58:59|0.00022477
13:59:00|0.00022476
13:59:02|0.00022473
13:59:02|0.00022473
13:59:04|0.00022473
13:59:05|0.00022474
13:59:05|0.00022474
13:59:07|0.00022479
13:59:08|0.0002249
13:59:09|0.0002249
13:59:10|0.00022483
13:59:11|0.00022475
13:59:12|0.00022475
13:59:13|0.00022475
13:59:14|0.00022475
13:59:15|0.00022481
13:59:16|0.00022481
13:59:17|0.0002248
13:59:18|0.00022481
13:59:19|0.00022481
13:59:21|0.00022481
13:59:21|0.00022487
13:59:22|0.00022487
13:59:23|0.0002249
13:59:24|0.0002249
13:59:26|0.0002249
13:59:27|0.00022491
13:59:28|0.00022491
13:59:30|0.00022492
13:59:31|0.00022492
13:59:33|0.00022492
13:59:34|0.00022492
13:59:35|0.00022492
13:59:36|0.00022492
13:59:36|0.00022489
13:59:38|0.00022488
13:59:39|0.00022488
13:59:40|0.00022488
13:59:41|0.00022488
13:59:42|0.00022488
13:59:43|0.00022493
13:59:44|0.00022493
13:59:46|0.00022493
13:59:46|0.00022493
13:59:48|0.00022493
13:59:48|0.00022493
13:59:49|0.00022497
13:59:51|0.00022497
13:59:52|0.00022492
13:59:53|0.00022497
13:59:53|0.00022497
13:59:55|0.00022497
13:59:56|0.00022497
13:59:57|0.00022497
13:59:58|0.00022497
13:59:59|0.00022497
14:00:00|0.00022498
14:00:02|0.00022498
14:00:03|0.00022498
14:00:03|0.00022484
14:00:05|0.00022486
14:00:05|0.00022488
14:00:06|0.00022488
14:00:08|0.00022488
14:00:08|0.00022488
14:00:09|0.00022487
14:00:10|0.00022486
14:00:11|0.00022486
14:00:12|0.00022486
14:00:13|0.00022486
14:00:14|0.00022486
14:00:15|0.00022486
14:00:16|0.00022486
14:00:17|0.00022487
14:00:19|0.00022485
14:00:19|0.00022485
14:00:21|0.00022485
14:00:22|0.00022485
14:00:23|0.00022485
14:00:24|0.00022485
14:00:25|0.00022485
14:00:26|0.00022486
14:00:27|0.00022486
14:00:28|0.00022487
14:00:30|0.00022487
14:00:31|0.00022487
14:00:31|0.00022487
14:00:33|0.00022488
14:00:34|0.00022488
14:00:35|0.00022488
14:00:37|0.00022488
14:00:38|0.00022488
14:00:39|0.00022488
14:00:40|0.00022488
14:00:41|0.00022532
14:00:42|0.00022534
14:00:43|0.00022542
14:00:44|0.00022542
14:00:45|0.00022541
14:00:46|0.00022542
14:00:47|0.00022542
14:00:48|0.00022541
14:00:49|0.00022542
14:00:50|0.00022541
14:00:51|0.00022539
14:00:52|0.00022543
14:00:53|0.00022536
14:00:54|0.00022536
14:00:55|0.00022536
14:00:56|0.00022537
14:00:58|0.00022545
14:00:58|0.00022546
14:00:59|0.00022546
14:01:00|0.00022554
14:01:01|0.00022567
14:01:02|0.00022567
14:01:03|0.00022577
14:01:04|0.00022578
14:01:05|0.00022578
14:01:06|0.00022583
14:01:08|0.00022584
14:01:09|0.00022577
14:01:09|0.00022574
14:01:10|0.00022574
14:01:11|0.00022566
14:01:12|0.00022569
14:01:13|0.00022578
14:01:14|0.0002258
14:01:16|0.0002258
14:01:17|0.00022576
14:01:17|0.0002257
14:01:19|0.00022565
14:01:19|0.00022566
14:01:21|0.00022569
14:01:22|0.0002257
14:01:22|0.0002257
14:01:24|0.0002257
14:01:25|0.00022581
14:01:26|0.00022581
14:01:27|0.00022583
14:01:28|0.00022581
14:01:29|0.00022583
14:01:31|0.00022582
14:01:31|0.00022582
14:01:33|0.00022586
14:01:33|0.00022583
14:01:35|0.0002259
14:01:37|0.00022599
14:01:37|0.00022599
14:01:39|0.000226
14:01:39|0.000226
14:01:42|0.000226
14:01:42|0.00022599
14:01:43|0.00022598
14:01:44|0.00022598
14:01:46|0.00022598
14:01:47|0.00022598
14:01:48|0.00022598
14:01:49|0.00022589
14:01:50|0.0002259
14:01:51|0.0002259
14:01:52|0.00022592
14:01:53|0.00022584
14:01:54|0.00022581
14:01:56|0.00022582
14:01:56|0.00022581
14:01:57|0.00022581
14:01:58|0.00022581
14:01:59|0.0002258
14:02:00|0.00022581
14:02:02|0.0002258
14:02:02|0.00022585
14:02:03|0.00022584
14:02:05|0.00022584
14:02:06|0.0002259
14:02:07|0.00022585
14:02:09|0.00022586
14:02:09|0.00022584
14:02:10|0.00022584
14:02:11|0.00022591
14:02:12|0.00022591
14:02:13|0.00022591
14:02:14|0.00022591
14:02:15|0.00022596
14:02:16|0.00022596
14:02:18|0.00022595
14:02:18|0.00022595
14:02:19|0.00022598
14:02:20|0.00022594
14:02:21|0.00022592
14:02:22|0.00022592
14:02:24|0.00022592
14:02:24|0.00022592
14:02:26|0.00022592
14:02:27|0.00022591
14:02:27|0.00022591
14:02:30|0.00022587
14:02:31|0.0002258
14:02:32|0.00022585
14:02:33|0.00022583
14:02:34|0.00022587
14:02:35|0.00022594
14:02:37|0.00022594
14:02:37|0.00022574
14:02:38|0.00022578
14:02:40|0.0002258
14:02:40|0.0002258
14:02:42|0.00022581
14:02:42|0.00022578
14:02:44|0.00022575
14:02:44|0.00022575
14:02:46|0.00022574
14:02:47|0.00022574
14:02:48|0.00022574
14:02:49|0.00022584
14:02:50|0.00022584
14:02:51|0.00022584
14:02:53|0.00022584
14:02:54|0.00022584
14:02:54|0.00022584
14:02:56|0.00022578
14:02:57|0.00022579
14:02:58|0.00022579
14:03:00|0.00022579
14:03:00|0.00022579
14:03:02|0.00022579
14:03:02|0.00022591
14:03:03|0.00022594
14:03:04|0.00022594
14:03:05|0.00022594
14:03:06|0.00022589
14:03:07|0.00022577
14:03:08|0.00022578
14:03:09|0.00022577
14:03:10|0.00022568
14:03:11|0.00022568
14:03:13|0.00022568
14:03:14|0.00022567
14:03:14|0.00022566
14:03:16|0.00022555
14:03:16|0.00022551
14:03:18|0.00022554
14:03:18|0.00022554
14:03:20|0.00022554
14:03:21|0.00022555
14:03:22|0.00022553
14:03:23|0.00022543
14:03:24|0.00022543
14:03:25|0.00022548
14:03:26|0.00022546
14:03:28|0.00022542
14:03:29|0.00022542
14:03:29|0.00022533
14:03:30|0.00022538
14:03:32|0.00022534
14:03:34|0.00022532
14:03:35|0.00022531
14:03:35|0.00022524
14:03:37|0.00022517
14:03:38|0.00022514
14:03:40|0.00022514
14:03:40|0.00022505
14:03:41|0.00022505
14:03:42|0.000225
14:03:44|0.00022502
14:03:44|0.00022502
14:03:46|0.00022495
14:03:47|0.00022495
14:03:48|0.00022504
14:03:49|0.00022504
14:03:50|0.00022504
14:03:51|0.00022503
14:03:52|0.00022503
14:03:53|0.00022506
14:03:54|0.00022507
14:03:55|0.00022505
14:03:55|0.00022503
14:03:57|0.00022511
14:03:59|0.00022511
14:03:59|0.00022511
14:04:00|0.00022514
14:04:01|0.00022515
14:04:03|0.00022511
14:04:04|0.00022504
14:04:05|0.00022515
14:04:06|0.00022519
14:04:07|0.0002252
14:04:09|0.00022522
14:04:09|0.00022522
14:04:10|0.00022522
14:04:11|0.00022522
14:04:12|0.0002252
14:04:14|0.0002252
14:04:15|0.0002252
14:04:16|0.00022517
14:04:16|0.00022517
14:04:17|0.00022517
14:04:19|0.00022517
14:04:20|0.00022517
14:04:21|0.00022518
14:04:22|0.00022518
14:04:23|0.00022513
14:04:25|0.0002251
14:04:25|0.00022509
14:04:27|0.0002251
14:04:28|0.0002251
14:04:29|0.0002251
14:04:30|0.00022509
14:04:31|0.00022511
14:04:32|0.00022511
14:04:34|0.00022514
14:04:36|0.00022503
14:04:36|0.00022506
14:04:38|0.00022506
14:04:39|0.00022507
14:04:41|0.00022507
14:04:42|0.00022508
14:04:43|0.00022507
14:04:44|0.00022507
14:04:46|0.00022511
14:04:47|0.00022511
14:04:49|0.0002251
14:04:50|0.00022504
14:04:51|0.00022504
14:04:52|0.00022504
14:04:52|0.00022504
14:04:53|0.00022505
14:04:54|0.00022504
14:04:55|0.00022502
14:04:56|0.00022502
14:04:57|0.000225
14:04:59|0.000225
14:05:00|0.00022503
14:05:01|0.000225
14:05:02|0.00022501
14:05:03|0.00022523
14:05:04|0.00022522
14:05:05|0.00022522
14:05:06|0.00022522
14:05:07|0.00022533
14:05:08|0.00022536
14:05:09|0.00022539
14:05:10|0.00022539
14:05:11|0.00022541
14:05:12|0.00022541
14:05:13|0.00022541
14:05:14|0.00022541
14:05:15|0.00022536
14:05:16|0.00022536
14:05:18|0.00022536
14:05:18|0.00022536
14:05:20|0.00022537
14:05:20|0.00022537
14:05:21|0.00022537
14:05:23|0.00022539
14:05:24|0.00022541
14:05:24|0.00022554
14:05:25|0.00022556
14:05:26|0.00022549
14:05:27|0.00022549
14:05:29|0.0002255
14:05:29|0.0002255
14:05:30|0.00022551
14:05:32|0.00022551
14:05:32|0.00022541
14:05:34|0.0002254
14:05:36|0.00022541
14:05:36|0.00022541
14:05:37|0.00022541
14:05:38|0.00022541
14:05:40|0.00022541
14:05:41|0.00022544
14:05:42|0.00022542
14:05:44|0.0002254
14:05:45|0.00022541
14:05:46|0.00022541
14:05:47|0.00022541
14:05:49|0.00022544
14:05:49|0.00022544
14:05:50|0.00022546
14:05:52|0.00022546
14:05:52|0.00022539
14:05:53|0.00022535
14:05:55|0.00022535
14:05:56|0.00022537
14:05:57|0.00022537
14:05:58|0.00022539
14:05:59|0.00022539
14:06:01|0.00022539
14:06:01|0.00022539
14:06:02|0.00022539
14:06:04|0.00022539
14:06:04|0.00022539
14:06:05|0.00022545
14:06:06|0.00022545
14:06:08|0.00022545
14:06:08|0.00022547
14:06:10|0.00022552
14:06:10|0.00022554
14:06:11|0.00022557
14:06:13|0.00022566
14:06:14|0.00022566
14:06:15|0.00022575
14:06:15|0.00022583
14:06:17|0.00022585
14:06:18|0.00022589
14:06:19|0.00022591
14:06:20|0.00022591
14:06:21|0.00022593
14:06:21|0.00022584
14:06:23|0.00022589
14:06:24|0.00022595
14:06:25|0.00022598
14:06:26|0.00022601
14:06:27|0.00022601
14:06:28|0.00022601
14:06:29|0.00022601
14:06:30|0.00022602
14:06:31|0.00022603
14:06:33|0.00022602
14:06:34|0.00022602
14:06:35|0.00022607
14:06:37|0.00022607
14:06:37|0.00022607
14:06:39|0.00022608
14:06:40|0.00022611
14:06:41|0.00022611
14:06:41|0.00022611
14:06:43|0.0002262
14:06:45|0.0002262
14:06:45|0.0002262
14:06:46|0.00022624
14:06:48|0.00022627
14:06:48|0.00022623
14:06:49|0.00022624
14:06:51|0.00022629
14:06:52|0.0002263
14:06:53|0.00022629
14:06:54|0.00022629
14:06:55|0.00022627
14:06:56|0.00022627
14:06:57|0.00022628
14:06:58|0.00022634
14:06:59|0.00022634
14:07:00|0.00022634
14:07:01|0.00022641
14:07:02|0.0002264
14:07:03|0.00022634
14:07:04|0.00022631
14:07:05|0.00022631
14:07:06|0.00022627
14:07:07|0.00022627
14:07:09|0.0002263
14:07:09|0.00022634
14:07:11|0.00022634
14:07:12|0.00022634
14:07:12|0.0002263
14:07:14|0.0002263
14:07:15|0.00022621
14:07:16|0.00022626
14:07:17|0.00022623
14:07:18|0.00022618
14:07:18|0.00022618
14:07:19|0.00022618
14:07:21|0.00022618
14:07:21|0.00022618
14:07:22|0.00022595
14:07:25|0.00022597
14:07:26|0.00022586
14:07:26|0.00022581
14:07:28|0.00022578
14:07:28|0.00022578
14:07:30|0.00022574
14:07:31|0.00022574
14:07:32|0.00022577
14:07:32|0.00022577
14:07:34|0.00022579
14:07:35|0.00022587
14:07:36|0.00022587
14:07:37|0.00022588
14:07:39|0.00022588
14:07:39|0.00022592
14:07:40|0.00022592
14:07:42|0.00022593
14:07:43|0.00022591
14:07:43|0.00022591
14:07:44|0.00022591
14:07:45|0.00022591
14:07:47|0.00022588
14:07:48|0.00022585
14:07:49|0.00022585
14:07:51|0.00022586
14:07:51|0.00022579
14:07:53|0.00022572
14:07:54|0.00022572
14:07:54|0.00022569
14:07:56|0.00022567
14:07:57|0.00022565
14:07:58|0.00022563
14:07:59|0.00022563
14:08:00|0.00022563
14:08:01|0.00022567
14:08:02|0.00022559
14:08:03|0.00022559
14:08:04|0.00022538
14:08:05|0.00022539
14:08:07|0.00022545
14:08:08|0.00022547
14:08:09|0.00022549
14:08:10|0.00022544
14:08:11|0.00022544
14:08:12|0.00022535
14:08:13|0.00022535
14:08:14|0.00022535
14:08:15|0.00022535
14:08:16|0.00022536
14:08:17|0.00022537
14:08:19|0.00022537
14:08:20|0.00022529
14:08:20|0.0002253
14:08:21|0.00022522
14:08:22|0.00022522
14:08:23|0.00022522
14:08:24|0.00022522
14:08:25|0.00022522
14:08:26|0.00022522
14:08:28|0.00022524
14:08:28|0.00022524
14:08:29|0.00022522
14:08:30|0.00022523
14:08:31|0.00022523
14:08:33|0.00022512
14:08:33|0.0002251
14:08:35|0.00022516
14:08:36|0.00022516
14:08:37|0.00022519
14:08:39|0.00022519
14:08:39|0.00022519
14:08:41|0.00022519
14:08:42|0.00022519
14:08:42|0.0002252
14:08:43|0.00022519
14:08:44|0.00022519
14:08:45|0.00022519
14:08:47|0.00022519
14:08:47|0.00022519
14:08:49|0.0002252
14:08:50|0.00022521
14:08:51|0.00022521
14:08:52|0.00022526
14:08:53|0.00022526
14:08:54|0.00022526
14:08:55|0.00022526
14:08:56|0.00022526
14:08:57|0.00022526
14:08:58|0.00022526
14:09:00|0.00022526
14:09:01|0.00022526
14:09:02|0.00022534
14:09:03|0.00022534
14:09:05|0.00022534
14:09:06|0.00022534
14:09:06|0.00022541
14:09:08|0.0002254
14:09:08|0.00022541
14:09:10|0.00022541
14:09:11|0.00022541
14:09:11|0.00022541
14:09:13|0.00022541
14:09:15|0.00022544
14:09:16|0.00022553
14:09:17|0.00022552
14:09:18|0.0002255
14:09:18|0.00022548
14:09:19|0.00022548
14:09:21|0.00022547
14:09:22|0.00022547
14:09:23|0.00022548
14:09:24|0.00022548
14:09:25|0.00022553
14:09:26|0.00022555
14:09:28|0.00022556
14:09:28|0.00022569
14:09:29|0.00022574
14:09:30|0.00022575
14:09:31|0.00022575
14:09:32|0.00022575
14:09:33|0.00022575
14:09:35|0.00022573
14:09:35|0.00022575
14:09:37|0.0002258
14:09:39|0.00022581
14:09:40|0.00022583
14:09:41|0.00022581
14:09:42|0.00022582
14:09:43|0.00022582
14:09:44|0.00022585
14:09:46|0.00022585
14:09:47|0.00022586
14:09:48|0.00022586
14:09:49|0.00022586
14:09:50|0.00022586
14:09:51|0.00022585
14:09:52|0.00022585
14:09:53|0.00022579
14:09:54|0.00022579
14:09:54|0.00022579
14:09:56|0.00022589
14:09:57|0.00022589
14:09:58|0.00022589
14:09:59|0.00022585
14:10:00|0.00022588
14:10:01|0.00022593
14:10:03|0.00022601
14:10:03|0.00022608
14:10:04|0.00022609
14:10:05|0.0002261
14:10:07|0.00022601
14:10:07|0.00022594
14:10:09|0.00022594
14:10:10|0.00022596
14:10:10|0.00022601
14:10:12|0.00022594
14:10:13|0.00022593
14:10:14|0.00022588
14:10:14|0.00022588
14:10:16|0.00022588
14:10:17|0.00022588
14:10:18|0.00022589
14:10:19|0.00022581
14:10:20|0.00022581
14:10:21|0.00022581
14:10:22|0.00022581
14:10:23|0.00022581
14:10:24|0.00022575
14:10:25|0.00022576
14:10:26|0.00022576
14:10:27|0.00022577
14:10:28|0.00022583
14:10:29|0.00022591
14:10:30|0.00022591
14:10:31|0.00022591
14:10:32|0.00022591
14:10:33|0.00022591
14:10:34|0.00022593
14:10:35|0.00022595
14:10:37|0.00022598
14:10:38|0.00022601
14:10:39|0.00022605
14:10:41|0.00022605
14:10:42|0.00022605
14:10:42|0.00022605
14:10:45|0.00022596
14:10:46|0.00022593
14:10:47|0.00022593
14:10:48|0.00022593
14:10:49|0.00022593
14:10:49|0.00022593
14:10:50|0.00022593
14:10:52|0.00022587
14:10:53|0.00022587
14:10:54|0.00022587
14:10:54|0.00022588
14:10:56|0.00022588
14:10:56|0.00022586
14:10:58|0.00022585
14:10:59|0.00022585
14:11:00|0.00022585
14:11:01|0.00022581
14:11:02|0.00022581
14:11:03|0.00022589
14:11:08|0.00022589
14:11:09|0.00022568
14:11:10|0.00022568
14:11:11|0.0002257
14:11:12|0.0002257
14:11:14|0.00022567
14:11:14|0.00022556
14:11:16|0.00022556
14:11:16|0.00022548
14:11:18|0.00022549
14:11:18|0.00022551
14:11:19|0.00022553
14:11:20|0.00022553
14:11:21|0.00022553
14:11:22|0.00022546
14:11:23|0.00022542
14:11:24|0.00022541
14:11:25|0.00022541
14:11:26|0.00022541
14:11:28|0.00022541
14:11:28|0.00022541
14:11:30|0.00022541
14:11:30|0.00022543
14:11:31|0.00022545
14:11:32|0.00022545
14:11:33|0.00022546
14:11:34|0.00022553
14:11:36|0.00022553
14:11:37|0.00022559
14:11:38|0.00022559
14:11:38|0.00022565
14:11:41|0.00022567
14:11:43|0.00022567
14:11:44|0.00022567
14:11:44|0.00022575
14:11:47|0.00022575
14:11:47|0.00022574
14:11:48|0.00022574
14:11:50|0.00022569
14:11:50|0.00022569
14:11:51|0.00022569
14:11:53|0.00022569
14:11:54|0.0002257
14:11:54|0.0002257
14:11:56|0.0002257
14:11:56|0.0002257
14:11:57|0.0002257
14:11:59|0.0002257
14:12:00|0.0002257
14:12:00|0.00022571
14:12:01|0.00022571
14:12:03|0.00022571
14:12:04|0.00022567
14:12:05|0.00022566
14:12:05|0.00022566
14:12:06|0.00022568
14:12:08|0.00022562
14:12:09|0.00022562
14:12:10|0.00022571
14:12:11|0.0002257
14:12:13|0.0002257
14:12:14|0.0002257
14:12:15|0.0002257
14:12:15|0.0002257
14:12:17|0.0002257
14:12:17|0.0002257
14:12:18|0.0002257
14:12:20|0.00022571
14:12:20|0.00022571
14:12:21|0.00022571
14:12:22|0.00022571
14:12:23|0.00022571
14:12:24|0.00022571
14:12:25|0.00022571
14:12:27|0.00022569
14:12:27|0.00022582
14:12:29|0.00022582
14:12:30|0.00022582
14:12:31|0.00022582
14:12:32|0.00022587
14:12:32|0.00022587
14:12:34|0.00022588
14:12:34|0.00022589
14:12:36|0.00022589
14:12:37|0.00022589
14:12:38|0.0002259
14:12:40|0.0002259
14:12:41|0.00022581
14:12:43|0.00022577
14:12:44|0.00022583
14:12:44|0.00022583
14:12:45|0.0002257
14:12:47|0.0002257
14:12:48|0.0002257
14:12:48|0.0002257
14:12:49|0.0002257
14:12:50|0.00022569
14:12:52|0.0002257
14:12:53|0.0002257
14:12:54|0.00022569
14:12:54|0.00022566
14:12:56|0.0002256
14:12:56|0.00022563
14:12:58|0.00022567
14:12:59|0.00022567
14:13:00|0.00022572
14:13:01|0.00022575
14:13:02|0.00022579
14:13:03|0.00022574
14:13:04|0.00022574
14:13:05|0.00022572
14:13:06|0.00022572
14:13:07|0.00022572
14:13:08|0.00022571
14:13:09|0.00022571
14:13:11|0.00022571
14:13:11|0.00022571
14:13:12|0.00022569
14:13:13|0.00022566
14:13:15|0.00022568
14:13:16|0.00022575
14:13:17|0.00022574
14:13:18|0.00022574
14:13:19|0.00022571
14:13:20|0.0002257
14:13:21|0.0002257
14:13:21|0.00022568
14:13:23|0.00022568
14:13:23|0.00022564
14:13:25|0.00022526
14:13:26|0.00022528
14:13:26|0.00022525
14:13:28|0.00022529
14:13:29|0.00022529
14:13:30|0.00022529
14:13:31|0.00022529
14:13:31|0.00022529
14:13:33|0.00022529
14:13:33|0.00022529
14:13:35|0.00022531
14:13:36|0.00022525
14:13:37|0.00022525
14:13:38|0.00022518
14:13:39|0.00022517
14:13:41|0.00022517
14:13:42|0.00022518
14:13:43|0.00022517
14:13:44|0.00022528
14:13:45|0.00022528
14:13:46|0.00022529
14:13:48|0.00022532
14:13:49|0.00022532
14:13:50|0.00022533
14:13:51|0.00022533
14:13:52|0.00022533
14:13:54|0.00022542
14:13:55|0.00022542
14:13:56|0.00022542
14:13:57|0.00022542
14:13:58|0.00022542
14:13:59|0.00022542
14:14:00|0.00022542
14:14:01|0.00022542
14:14:02|0.0002254
14:14:03|0.0002254
14:14:04|0.00022534
14:14:05|0.0002253
14:14:06|0.00022528
14:14:07|0.00022528
14:14:09|0.00022528
14:14:09|0.00022526
14:14:11|0.0002252
14:14:11|0.0002252
14:14:12|0.0002252
14:14:13|0.0002252
14:14:15|0.00022507
14:14:15|0.00022508
14:14:16|0.00022508
14:14:17|0.00022515
14:14:18|0.00022514
14:14:19|0.00022515
14:14:20|0.00022516
14:14:22|0.00022516
14:14:23|0.000225
14:14:23|0.00022506
14:14:25|0.00022504
14:14:25|0.00022504
14:14:27|0.00022504
14:14:28|0.000225
14:14:28|0.000225
14:14:29|0.000225
14:14:31|0.0002249
14:14:32|0.00022491
14:14:32|0.00022494
14:14:34|0.00022495
14:14:35|0.00022495
14:14:35|0.00022495
14:14:37|0.00022497
14:14:38|0.00022504
14:14:39|0.00022507
14:14:39|0.00022508
14:14:41|0.00022508
14:14:42|0.00022517
14:14:43|0.00022517
14:14:44|0.00022517
14:14:46|0.00022517
14:14:47|0.00022514
14:14:48|0.00022511
14:14:49|0.00022486
14:14:50|0.00022486
14:14:51|0.00022489
14:14:52|0.00022489
14:14:53|0.00022495
14:14:54|0.00022495
14:14:55|0.00022495
14:14:56|0.00022495
14:14:57|0.00022495
14:14:58|0.00022492
14:15:00|0.00022492
14:15:00|0.00022493
14:15:01|0.00022493
14:15:02|0.00022493
14:15:04|0.00022486
14:15:05|0.00022495
14:15:06|0.00022495
14:15:07|0.00022493
14:15:07|0.00022493
14:15:08|0.00022486
14:15:09|0.00022486
14:15:11|0.00022488
14:15:11|0.00022488
14:15:12|0.00022488
14:15:13|0.00022488
14:15:14|0.00022483
14:15:15|0.00022476
14:15:17|0.00022473
14:15:18|0.00022473
14:15:18|0.00022477
14:15:19|0.00022481
14:15:21|0.00022486
14:15:22|0.00022486
14:15:23|0.00022478
14:15:24|0.00022478
14:15:26|0.00022471
14:15:26|0.00022475
14:15:27|0.00022475
14:15:28|0.00022475
14:15:29|0.00022481
14:15:31|0.00022478
14:15:32|0.00022477
14:15:32|0.0002247
14:15:33|0.0002247
14:15:34|0.00022473
14:15:35|0.00022473
14:15:36|0.00022473
14:15:37|0.00022476
14:15:39|0.0002248
14:15:40|0.00022484
14:15:40|0.00022484
14:15:41|0.00022484
14:15:43|0.00022484
14:15:44|0.00022484
14:15:45|0.00022484
14:15:47|0.00022484
14:15:47|0.00022483
14:15:49|0.0002248
14:15:50|0.0002248
14:15:51|0.00022481
14:15:52|0.0002248
14:15:54|0.00022479
14:15:54|0.00022479
14:15:55|0.00022479
14:15:56|0.00022479
14:15:58|0.00022485
14:15:59|0.00022485
14:16:00|0.0002248
14:16:00|0.00022481
14:16:01|0.00022481
14:16:02|0.00022481
14:16:03|0.00022481
14:16:04|0.00022481
14:16:06|0.0002248
14:16:06|0.00022481
14:16:07|0.00022481
14:16:08|0.0002248
14:16:10|0.00022492
14:16:10|0.00022492
14:16:12|0.00022495
14:16:13|0.00022502
14:16:13|0.00022502
14:16:14|0.00022509
14:16:15|0.0002251
14:16:16|0.00022508
14:16:17|0.00022507
14:16:19|0.00022508
14:16:20|0.00022508
14:16:21|0.00022506
14:16:22|0.00022506
14:16:23|0.00022504
14:16:24|0.00022504
14:16:25|0.00022503
14:16:25|0.00022512
14:16:27|0.00022509
14:16:28|0.00022504
14:16:28|0.00022502
14:16:30|0.00022501
14:16:31|0.00022502
14:16:32|0.00022503
14:16:32|0.00022512
14:16:34|0.00022512
14:16:35|0.00022512
14:16:36|0.00022515
14:16:37|0.00022513
14:16:38|0.00022513
14:16:39|0.00022513
14:16:40|0.00022516
14:16:41|0.00022516
14:16:42|0.00022518
14:16:43|0.00022521
14:16:45|0.00022521
14:16:46|0.00022521
14:16:47|0.00022521
14:16:48|0.00022521
14:16:49|0.00022524
14:16:50|0.00022524
14:16:52|0.00022525
14:16:52|0.00022525
14:16:54|0.00022525
14:16:55|0.00022525
14:16:56|0.00022526
14:16:57|0.00022525
14:16:58|0.00022525
14:16:59|0.00022526
14:17:00|0.00022526
14:17:01|0.00022526
14:17:02|0.00022526
14:17:03|0.00022526
14:17:05|0.00022525
14:17:05|0.00022526
14:17:06|0.00022526
14:17:07|0.00022526
14:17:08|0.00022526
14:17:09|0.00022526
14:17:13|0.00022526
14:17:13|0.00022527
14:17:14|0.00022529
14:17:16|0.00022531
14:17:16|0.00022531
14:17:17|0.00022531
14:17:18|0.00022532
14:17:20|0.00022532
14:17:21|0.00022532
14:17:22|0.00022531
14:17:23|0.00022532
14:17:24|0.00022532
14:17:25|0.00022532
14:17:26|0.00022533
14:17:28|0.00022533
14:17:28|0.00022536
14:17:29|0.0002254
14:17:30|0.00022533
14:17:31|0.00022536
14:17:33|0.00022545
14:17:33|0.00022547
14:17:34|0.00022549
14:17:35|0.00022549
14:17:37|0.00022549
14:17:37|0.00022554
14:17:38|0.00022553
14:17:39|0.00022549
14:17:40|0.00022549
14:17:42|0.00022552
14:17:43|0.00022554
14:17:45|0.00022559
14:17:46|0.00022571
14:17:46|0.00022566
14:17:47|0.00022566
14:17:48|0.00022571
14:17:50|0.00022574
14:17:51|0.00022578
14:17:51|0.00022578
14:17:53|0.00022578
14:17:54|0.00022576
14:17:55|0.00022576
14:17:56|0.00022575
14:17:57|0.00022577
14:17:58|0.00022582
14:17:59|0.00022582
14:18:00|0.00022577
14:18:01|0.00022577
14:18:02|0.0002257
14:18:03|0.00022569
14:18:04|0.0002257
14:18:05|0.00022571
14:18:07|0.0002257
14:18:08|0.00022564
14:18:08|0.00022564
14:18:10|0.00022563
14:18:11|0.00022567
14:18:12|0.00022567
14:18:14|0.00022567
14:18:15|0.00022563
14:18:16|0.00022571
14:18:16|0.0002257
14:18:18|0.00022569
14:18:19|0.00022569
14:18:20|0.00022569
14:18:21|0.00022561
14:18:22|0.00022553
14:18:23|0.00022553
14:18:24|0.00022553
14:18:25|0.00022553
14:18:26|0.00022553
14:18:27|0.00022553
14:18:28|0.00022552
14:18:29|0.00022552
14:18:31|0.00022551
14:18:31|0.00022552
14:18:32|0.00022555
14:18:34|0.00022561
14:18:34|0.00022561
14:18:35|0.00022561
14:18:36|0.00022561
14:18:38|0.00022561
14:18:38|0.00022562
14:18:40|0.00022562
14:18:40|0.00022562
14:18:41|0.00022562
14:18:43|0.00022566
14:18:43|0.00022566
14:18:45|0.00022566
14:18:45|0.00022569
14:18:48|0.00022569
14:18:49|0.00022571
14:18:50|0.00022571
14:18:52|0.00022572
14:18:53|0.00022572
14:18:54|0.00022572
14:18:55|0.00022571
14:18:56|0.00022571
14:18:58|0.00022567
14:18:59|0.00022562
14:19:00|0.00022568
14:19:01|0.00022568
14:19:02|0.00022564
14:19:03|0.00022556
14:19:04|0.00022555
14:19:05|0.00022555
14:19:06|0.00022555
14:19:07|0.00022555
14:19:08|0.00022546
14:19:10|0.00022543
14:19:11|0.00022543
14:19:11|0.0002254
14:19:13|0.0002255
14:19:14|0.0002255
14:19:15|0.00022552
14:19:16|0.00022556
14:19:16|0.00022556
14:19:18|0.00022555
14:19:19|0.00022551
14:19:20|0.0002255
14:19:20|0.00022551
14:19:22|0.00022555
14:19:23|0.00022555
14:19:24|0.00022555
14:19:26|0.00022555
14:19:26|0.00022555
14:19:27|0.00022551
14:19:28|0.00022551
14:19:30|0.00022552
14:19:31|0.00022551
14:19:32|0.0002255
14:19:33|0.0002255
14:19:34|0.00022552
14:19:35|0.00022552
14:19:36|0.00022554
14:19:37|0.00022554
14:19:38|0.00022547
14:19:39|0.00022548
14:19:40|0.0002255
14:19:41|0.0002255
14:19:42|0.00022555
14:19:43|0.00022555
14:19:44|0.00022555
14:19:45|0.00022555
14:19:47|0.00022559
14:19:48|0.00022559
14:19:49|0.00022559
14:19:51|0.00022556
14:19:52|0.00022556
14:19:53|0.00022561
14:19:54|0.00022561
14:19:55|0.00022567
14:19:56|0.00022567
14:19:57|0.00022565
14:19:59|0.00022565
14:20:00|0.0002256
14:20:00|0.00022561
14:20:02|0.00022561
14:20:03|0.00022556
14:20:04|0.00022554
14:20:05|0.00022555
14:20:06|0.00022555
14:20:07|0.00022549
14:20:08|0.00022549
14:20:09|0.00022551
14:20:10|0.00022551
14:20:11|0.00022553
14:20:12|0.00022556
14:20:14|0.00022556
14:20:15|0.00022549
14:20:16|0.00022549
14:20:16|0.00022546
14:20:17|0.00022546
14:20:18|0.00022546
14:20:19|0.0002254
14:20:20|0.00022541
14:20:22|0.00022541
14:20:23|0.00022541
14:20:24|0.00022544
14:20:25|0.00022544
14:20:26|0.00022542
14:20:26|0.00022539
14:20:27|0.00022543
14:20:29|0.00022538
14:20:30|0.00022535
14:20:31|0.00022536
14:20:31|0.00022536
14:20:33|0.00022536
14:20:34|0.00022536
14:20:35|0.00022533
14:20:36|0.00022532
14:20:37|0.00022533
14:20:38|0.00022533
14:20:39|0.00022533
14:20:40|0.00022532
14:20:41|0.00022532
14:20:42|0.00022532
14:20:43|0.00022532
14:20:44|0.00022533
14:20:45|0.00022527
14:20:46|0.00022529
14:20:48|0.00022514
14:20:48|0.00022515
14:20:50|0.00022515
14:20:51|0.00022515
14:20:52|0.00022515
14:20:53|0.00022515
14:20:54|0.00022514
14:20:56|0.00022514
14:20:56|0.00022519
14:20:58|0.00022519
14:20:58|0.00022519
14:20:59|0.00022523
14:21:00|0.00022522
14:21:02|0.00022512
14:21:03|0.00022512
14:21:03|0.00022514
14:21:05|0.00022514
14:21:06|0.00022511
14:21:07|0.00022508
14:21:08|0.00022506
14:21:09|0.00022496
14:21:10|0.00022495
14:21:12|0.00022495
14:21:14|0.00022495
14:21:14|0.00022499
14:21:15|0.00022499
14:21:16|0.00022499
14:21:19|0.00022497
14:21:20|0.00022495
14:21:21|0.00022499
14:21:22|0.00022496
14:21:23|0.00022496
14:21:24|0.00022492
14:21:25|0.00022492
14:21:26|0.00022492
14:21:27|0.00022492
14:21:29|0.00022493
14:21:29|0.00022498
14:21:30|0.00022503
14:21:31|0.00022506
14:21:33|0.00022506
14:21:33|0.00022507
14:21:35|0.00022509
14:21:35|0.00022507
14:21:37|0.00022507
14:21:37|0.00022507
14:21:39|0.00022507
14:21:40|0.00022507
14:21:40|0.00022502
14:21:41|0.00022502
14:21:43|0.00022502
14:21:43|0.00022502
14:21:44|0.00022507
14:21:45|0.00022507
14:21:46|0.00022513
14:21:49|0.00022513
14:21:50|0.00022506
14:21:50|0.00022506
14:21:52|0.00022506
14:21:53|0.00022503
14:21:55|0.00022503
14:21:56|0.00022503
14:21:57|0.00022503
14:21:57|0.00022503
14:21:58|0.00022503
14:21:59|0.00022507
14:22:00|0.00022506
14:22:01|0.00022503
14:22:03|0.00022503
14:22:04|0.00022503
14:22:05|0.00022502
14:22:05|0.00022496
14:22:07|0.00022496
14:22:08|0.00022496
14:22:09|0.00022493
14:22:10|0.00022493
14:22:11|0.00022494
14:22:12|0.00022494
14:22:14|0.00022494
14:22:15|0.00022494
14:22:15|0.00022495
14:22:17|0.00022495
14:22:18|0.00022497
14:22:19|0.00022507
14:22:20|0.00022514
14:22:20|0.00022514
14:22:22|0.00022515
14:22:22|0.00022515
14:22:24|0.00022515
14:22:25|0.00022515
14:22:26|0.00022514
14:22:27|0.00022514
14:22:28|0.00022514
14:22:29|0.00022514
14:22:30|0.00022515
14:22:31|0.00022515
14:22:32|0.00022515
14:22:33|0.00022514
14:22:34|0.00022492
14:22:35|0.00022501
14:22:36|0.00022503
14:22:37|0.00022503
14:22:38|0.00022503
14:22:39|0.00022503
14:22:40|0.00022507
14:22:41|0.00022507
14:22:42|0.00022506
14:22:44|0.00022508
14:22:44|0.00022508
14:22:45|0.00022508
14:22:46|0.00022504
14:22:48|0.00022505
14:22:49|0.00022505
14:22:52|0.00022504
14:22:52|0.00022503
14:22:54|0.00022501
14:22:55|0.00022501
14:22:56|0.00022501
14:22:58|0.00022504
14:22:59|0.00022505
14:23:00|0.00022505
14:23:01|0.00022508
14:23:03|0.00022509
14:23:03|0.00022509
14:23:04|0.0002251
14:23:06|0.0002251
14:23:06|0.0002251
14:23:07|0.00022508
14:23:08|0.00022503
14:23:09|0.00022511
14:23:11|0.00022508
14:23:12|0.00022508
14:23:13|0.00022508
14:23:14|0.00022508
14:23:15|0.00022509
14:23:17|0.00022508
14:23:18|0.00022506
14:23:19|0.00022509
14:23:20|0.00022509
14:23:21|0.00022509
14:23:22|0.0002251
14:23:23|0.00022514
14:23:24|0.00022514
14:23:25|0.00022513
14:23:26|0.00022514
14:23:27|0.00022514
14:23:28|0.00022514
14:23:29|0.00022514
14:23:30|0.00022514
14:23:31|0.00022513
14:23:32|0.00022513
14:23:33|0.00022508
14:23:34|0.00022508
14:23:35|0.00022508
14:23:36|0.00022506
14:23:38|0.00022506
14:23:38|0.00022506
14:23:39|0.00022506
14:23:41|0.00022506
14:23:41|0.00022506
14:23:42|0.00022506
14:23:43|0.00022506
14:23:44|0.00022507
14:23:46|0.00022507
14:23:46|0.00022506
14:23:47|0.00022509
14:23:48|0.00022509
14:23:49|0.00022509
14:23:51|0.0002251
14:23:51|0.0002251
14:23:52|0.0002251
14:23:54|0.0002251
14:23:55|0.0002251
14:23:56|0.00022512
14:23:57|0.00022512
14:23:59|0.00022512
14:24:00|0.00022512
14:24:01|0.00022512
14:24:02|0.00022512
14:24:04|0.00022522
14:24:04|0.00022519
14:24:05|0.00022519
14:24:06|0.0002252
14:24:07|0.0002252
14:24:09|0.00022514
14:24:09|0.00022513
14:24:11|0.00022513
14:24:12|0.00022513
14:24:13|0.00022513
14:24:14|0.00022513
14:24:15|0.00022513
14:24:16|0.00022512
14:24:17|0.00022506
14:24:18|0.00022506
14:24:18|0.00022507
14:24:20|0.00022507
14:24:21|0.00022509
14:24:22|0.00022507
14:24:23|0.00022504
14:24:24|0.00022504
14:24:25|0.00022504
14:24:26|0.00022503
14:24:27|0.00022503
14:24:28|0.00022502
14:24:29|0.00022502
14:24:30|0.00022502
14:24:32|0.00022502
14:24:32|0.00022502
14:24:34|0.00022502
14:24:35|0.00022501
14:24:35|0.00022502
14:24:36|0.00022502
14:24:38|0.00022502
14:24:38|0.00022503
14:24:39|0.00022503
14:24:40|0.00022503
14:24:41|0.00022503
14:24:42|0.00022503
14:24:44|0.00022507
14:24:44|0.00022508
14:24:46|0.00022508
14:24:47|0.00022508
14:24:48|0.00022508
14:24:48|0.00022508
14:24:50|0.00022508
14:24:52|0.00022508
14:24:53|0.00022508
14:24:54|0.00022518
14:24:55|0.00022518
14:24:56|0.00022518
14:24:57|0.00022518
14:24:58|0.00022518
14:25:00|0.00022518
14:25:01|0.00022518
14:25:01|0.0002251
14:25:03|0.00022518
14:25:04|0.00022521
14:25:04|0.0002252
14:25:05|0.0002252
14:25:06|0.0002252
14:25:07|0.00022519
14:25:09|0.00022519
14:25:10|0.00022518
14:25:11|0.00022518
14:25:12|0.00022517
14:25:13|0.00022517
14:25:15|0.00022517
14:25:15|0.00022517
14:25:17|0.00022517
14:25:18|0.00022517
14:25:19|0.00022518
14:25:20|0.00022512
14:25:20|0.00022503
14:25:22|0.00022503
14:25:23|0.00022501
14:25:24|0.00022501
14:25:24|0.00022501
14:25:26|0.00022502
14:25:27|0.00022502
14:25:27|0.00022502
14:25:29|0.00022501
14:25:30|0.00022501
14:25:31|0.00022501
14:25:32|0.00022501
14:25:32|0.00022501
14:25:34|0.00022502
14:25:34|0.000225
14:25:36|0.000225
14:25:37|0.000225
14:25:38|0.000225
14:25:39|0.00022501
14:25:40|0.00022501
14:25:41|0.00022501
14:25:42|0.00022502
14:25:43|0.00022504
14:25:44|0.00022503
14:25:45|0.00022507
14:25:47|0.00022507
14:25:47|0.00022507
14:25:48|0.00022507
14:25:50|0.00022507
14:25:51|0.00022507
14:25:53|0.00022506
14:25:53|0.00022507
14:25:56|0.00022503
14:25:57|0.00022505
14:25:58|0.00022505
14:25:59|0.00022505
14:26:00|0.00022505
14:26:01|0.00022506
14:26:03|0.00022506
14:26:04|0.00022507
14:26:05|0.00022507
14:26:06|0.00022507
14:26:08|0.00022507
14:26:09|0.00022507
14:26:10|0.00022507
14:26:10|0.00022509
14:26:11|0.00022511
14:26:13|0.00022511
14:26:14|0.00022511
14:26:15|0.00022511
14:26:15|0.00022513
14:26:17|0.00022513
14:26:18|0.00022513
14:26:19|0.00022514
14:26:20|0.00022514
14:26:21|0.00022512
14:26:22|0.0002251
14:26:23|0.00022511
14:26:24|0.00022511
14:26:25|0.00022511
14:26:26|0.0002251
14:26:28|0.0002251
14:26:28|0.0002251
14:26:29|0.0002251
14:26:30|0.0002251
14:26:31|0.00022511
14:26:32|0.0002251
14:26:33|0.0002251
14:26:35|0.0002251
14:26:35|0.00022506
14:26:36|0.00022506
14:26:38|0.00022506
14:26:38|0.00022505
14:26:39|0.00022506
14:26:41|0.00022506
14:26:41|0.00022506
14:26:43|0.00022505
14:26:44|0.00022506
14:26:45|0.00022506
14:26:45|0.00022506
14:26:47|0.00022506
14:26:48|0.00022506
14:26:48|0.00022506
14:26:49|0.00022506
14:26:50|0.00022506
14:26:52|0.00022506
14:26:53|0.00022506
14:26:55|0.00022507
14:26:56|0.00022507
14:26:57|0.00022507
14:26:58|0.00022507
14:27:00|0.00022507
14:27:01|0.00022507
14:27:02|0.00022508
14:27:03|0.00022508
14:27:04|0.00022508
14:27:05|0.00022504
14:27:07|0.00022504
14:27:08|0.00022504
14:27:08|0.00022504
14:27:10|0.00022504
14:27:11|0.00022504
14:27:12|0.00022504
14:27:13|0.00022504
14:27:13|0.00022504
14:27:14|0.00022504
14:27:16|0.00022504
14:27:17|0.00022505
14:27:18|0.00022508
14:27:19|0.00022512
14:27:21|0.00022512
14:27:21|0.00022512
14:27:23|0.00022512
14:27:23|0.00022512
14:27:25|0.00022512
14:27:25|0.00022512
14:27:26|0.00022512
14:27:28|0.00022534
14:27:28|0.00022532
14:27:30|0.00022532
14:27:31|0.00022529
14:27:32|0.00022526
14:27:33|0.00022526
14:27:34|0.00022526
14:27:35|0.00022525
14:27:36|0.00022525
14:27:37|0.00022525
14:27:38|0.00022525
14:27:39|0.00022525
14:27:41|0.00022522
14:27:41|0.00022521
14:27:42|0.00022521
14:27:43|0.00022521
14:27:44|0.00022521
14:27:46|0.00022519
14:27:47|0.00022518
14:27:47|0.00022518
14:27:48|0.00022518
14:27:49|0.00022518
14:27:51|0.00022518
14:27:51|0.00022518
14:27:53|0.00022515
14:27:54|0.00022515
14:27:55|0.00022516
14:27:57|0.00022516
14:27:58|0.00022519
14:28:00|0.00022508
14:28:01|0.00022506
14:28:01|0.00022502
14:28:04|0.00022504
14:28:05|0.00022504
14:28:06|0.00022504
14:28:07|0.00022504
14:28:08|0.00022504
14:28:09|0.00022504
14:28:10|0.00022504
14:28:10|0.00022503
14:28:12|0.00022503
14:28:12|0.00022503
14:28:14|0.00022503
14:28:15|0.00022503
14:28:16|0.00022503
14:28:18|0.00022505
14:28:19|0.00022505
14:28:20|0.00022505
14:28:22|0.00022505
14:28:23|0.00022503
14:28:23|0.00022504
14:28:25|0.00022504
14:28:25|0.00022504
14:28:26|0.00022504
14:28:28|0.00022501
14:28:29|0.00022501
14:28:30|0.00022501
14:28:31|0.00022498
14:28:31|0.00022497
14:28:33|0.00022497
14:28:34|0.00022496
14:28:35|0.00022495
14:28:36|0.00022495
14:28:37|0.00022495
14:28:38|0.00022495
14:28:39|0.00022495
14:28:40|0.00022495
14:28:41|0.00022495
14:28:42|0.00022495
14:28:44|0.00022495
14:28:44|0.00022495
14:28:45|0.00022495
14:28:46|0.00022492
14:28:47|0.00022492
14:28:48|0.00022496
14:28:49|0.00022496
14:28:51|0.00022496
14:28:52|0.00022496
14:28:52|0.00022496
14:28:54|0.00022496
14:28:55|0.00022496
14:28:56|0.00022496
14:28:58|0.00022496
14:28:59|0.00022496
14:29:00|0.00022496
14:29:01|0.00022492
14:29:03|0.00022496
14:29:04|0.00022496
14:29:04|0.00022492
14:29:06|0.00022492
14:29:07|0.00022492
14:29:08|0.00022492
14:29:10|0.00022492
14:29:11|0.00022492
14:29:12|0.00022492
14:29:13|0.00022497
14:29:13|0.00022497
14:29:14|0.00022497
14:29:16|0.00022497
14:29:16|0.00022497
14:29:17|0.00022497
14:29:19|0.00022497
14:29:20|0.00022498
14:29:20|0.00022498
14:29:21|0.00022496
14:29:23|0.00022492
14:29:24|0.00022492
14:29:25|0.00022494
14:29:26|0.00022494
14:29:27|0.00022494
14:29:28|0.00022494
14:29:29|0.00022494
14:29:31|0.00022494
14:29:31|0.00022494
14:29:33|0.00022494
14:29:33|0.00022494
14:29:34|0.00022493
14:29:36|0.00022493
14:29:37|0.00022494
14:29:38|0.00022492
14:29:39|0.00022472
14:29:40|0.00022472
14:29:41|0.00022474
14:29:42|0.00022473
14:29:43|0.00022473
14:29:44|0.00022475
14:29:46|0.00022475
14:29:46|0.00022475
14:29:48|0.00022475
14:29:48|0.00022475
14:29:49|0.00022474
14:29:50|0.00022469
14:29:51|0.00022465
14:29:53|0.00022465
14:29:53|0.00022465
14:29:54|0.00022465
14:29:56|0.00022465
14:29:58|0.00022465
14:29:59|0.00022465
14:30:00|0.00022465
14:30:01|0.00022466
14:30:02|0.00022471
14:30:03|0.00022474
14:30:04|0.00022476
14:30:05|0.00022479
14:30:06|0.00022479
14:30:07|0.00022477
14:30:08|0.00022477
14:30:09|0.00022477
14:30:14|0.00022477
14:30:14|0.0002246
14:30:15|0.0002246
14:30:17|0.00022459
14:30:18|0.00022464
14:30:19|0.00022462
14:30:20|0.00022458
14:30:21|0.00022457
14:30:22|0.00022458
14:30:23|0.00022458
14:30:24|0.00022458
14:30:25|0.00022454
14:30:26|0.00022454
14:30:27|0.00022454
14:30:28|0.00022454
14:30:29|0.00022454
14:30:31|0.00022459
14:30:31|0.0002246
14:30:33|0.00022461
14:30:33|0.00022459
14:30:34|0.00022461
14:30:35|0.00022461
14:30:36|0.00022461
14:30:37|0.00022461
14:30:38|0.00022462
14:30:39|0.00022462
14:30:41|0.00022459
14:30:42|0.00022454
14:30:42|0.00022455
14:30:44|0.00022455
14:30:45|0.00022459
14:30:46|0.00022461
14:30:47|0.00022462
14:30:48|0.00022462
14:30:49|0.00022462
14:30:50|0.00022463
14:30:51|0.00022464
14:30:52|0.00022464
14:30:53|0.00022464
14:30:54|0.00022464
14:30:54|0.00022464
14:30:56|0.00022464
14:30:56|0.00022464
14:30:57|0.00022464
14:30:59|0.00022464
14:31:00|0.00022445
14:31:01|0.00022445
14:31:03|0.00022439
14:31:03|0.00022414
14:31:05|0.00022414
14:31:05|0.0002242
14:31:08|0.00022398
14:31:09|0.00022388
14:31:11|0.00022388
14:31:12|0.00022393
14:31:13|0.00022397
14:31:13|0.00022402
14:31:14|0.00022402
14:31:16|0.00022385
14:31:16|0.00022389
14:31:17|0.00022374
14:31:19|0.00022374
14:31:20|0.00022381
14:31:21|0.00022382
14:31:22|0.00022382
14:31:23|0.00022387
14:31:24|0.00022386
14:31:25|0.0002238
14:31:26|0.00022379
14:31:27|0.0002238
14:31:28|0.0002238
14:31:30|0.00022383
14:31:31|0.00022388
14:31:32|0.00022391
14:31:32|0.00022396
14:31:34|0.00022396
14:31:35|0.00022405
14:31:36|0.00022405
14:31:37|0.00022408
14:31:38|0.00022413
14:31:39|0.00022416
14:31:40|0.00022416
14:31:40|0.00022416
14:31:42|0.00022412
14:31:43|0.00022413
14:31:44|0.00022418
14:31:46|0.00022419
14:31:46|0.00022417
14:31:47|0.00022429
14:31:49|0.00022429
14:31:49|0.00022436
14:31:51|0.00022437
14:31:52|0.00022437
14:31:52|0.00022438
14:31:53|0.00022432
14:31:54|0.0002243
14:31:56|0.0002243
14:31:57|0.0002243
14:31:59|0.00022434
14:32:00|0.00022441
14:32:02|0.00022444
14:32:03|0.00022445
14:32:04|0.00022445
14:32:05|0.00022447
14:32:06|0.00022452
14:32:07|0.00022452
14:32:08|0.00022449
14:32:09|0.00022448
14:32:10|0.00022451
14:32:12|0.00022451
14:32:13|0.00022451
14:32:13|0.00022452
14:32:14|0.00022453
14:32:15|0.00022453
14:32:16|0.00022453
14:32:18|0.00022453
14:32:19|0.00022454
14:32:20|0.00022457
14:32:21|0.00022457
14:32:22|0.00022457
14:32:24|0.00022457
14:32:25|0.0002246
14:32:26|0.0002246
14:32:27|0.0002246
14:32:28|0.0002246
14:32:29|0.0002246
14:32:30|0.0002246
14:32:31|0.00022465
14:32:32|0.00022463
14:32:33|0.00022463
14:32:34|0.00022461
14:32:35|0.0002246
14:32:36|0.0002246
14:32:37|0.00022461
14:32:38|0.00022464
14:32:39|0.00022464
14:32:40|0.00022464
14:32:41|0.00022464
14:32:43|0.00022466
14:32:44|0.00022465
14:32:45|0.00022465
14:32:46|0.00022463
14:32:47|0.00022465
14:32:48|0.00022468
14:32:49|0.00022461
14:32:50|0.00022461
14:32:51|0.0002247
14:32:52|0.00022469
14:32:53|0.00022449
14:32:54|0.00022446
14:32:55|0.00022446
14:32:56|0.00022447
14:32:57|0.00022447
14:32:58|0.00022447
14:32:59|0.00022446
14:33:00|0.00022446
14:33:02|0.00022442
14:33:03|0.00022453
14:33:05|0.00022456
14:33:06|0.00022456
14:33:06|0.00022456
14:33:07|0.00022453
14:33:09|0.00022446
14:33:09|0.00022447
14:33:11|0.00022444
14:33:11|0.00022439
14:33:12|0.00022443
14:33:14|0.00022447
14:33:15|0.00022445
14:33:15|0.00022445
14:33:16|0.00022441
14:33:18|0.00022441
14:33:18|0.0002244
14:33:20|0.00022436
14:33:21|0.00022436
14:33:21|0.00022432
14:33:23|0.00022432
14:33:24|0.00022432
14:33:25|0.00022429
14:33:26|0.00022429
14:33:26|0.00022429
14:33:27|0.00022429
14:33:28|0.00022429
14:33:30|0.00022428
14:33:31|0.00022428
14:33:32|0.0002243
14:33:33|0.00022425
14:33:34|0.0002242
14:33:35|0.0002242
14:33:36|0.00022422
14:33:37|0.00022422
14:33:38|0.00022413
14:33:39|0.00022418
14:33:40|0.0002242
14:33:41|0.0002242
14:33:42|0.0002242
14:33:43|0.0002242
14:33:44|0.0002242
14:33:45|0.0002242
14:33:47|0.00022417
14:33:48|0.00022417
14:33:49|0.00022417
14:33:49|0.00022412
14:33:51|0.00022413
14:33:51|0.00022409
14:33:53|0.00022409
14:33:53|0.00022409
14:33:55|0.00022409
14:33:56|0.00022409
14:33:57|0.0002241
14:33:57|0.0002241
14:33:59|0.0002241
14:34:00|0.00022404
14:34:01|0.00022404
14:34:03|0.00022399
14:34:05|0.00022394
14:34:06|0.00022397
14:34:06|0.00022389
14:34:07|0.00022389
14:34:09|0.00022388
14:34:10|0.00022389
14:34:11|0.00022388
14:34:13|0.00022388
14:34:14|0.00022389
14:34:15|0.00022392
14:34:16|0.00022387
14:34:17|0.00022388
14:34:18|0.00022388
14:34:19|0.00022388
14:34:20|0.00022388
14:34:21|0.0002239
14:34:23|0.00022392
14:34:23|0.00022391
14:34:24|0.00022385
14:34:25|0.00022385
14:34:26|0.00022382
14:34:27|0.00022386
14:34:28|0.00022386
14:34:30|0.00022391
14:34:31|0.0002239
14:34:32|0.0002239
14:34:34|0.00022382
14:34:34|0.00022389
14:34:36|0.0002239
14:34:37|0.00022392
14:34:37|0.00022398
14:34:39|0.00022399
14:34:40|0.00022399
14:34:40|0.00022398
14:34:42|0.0002239
14:34:43|0.00022395
14:34:44|0.00022389
14:34:45|0.00022387
14:34:46|0.00022386
14:34:47|0.00022392
14:34:48|0.00022392
14:34:49|0.00022392
14:34:50|0.00022392
14:34:52|0.00022392
14:34:53|0.00022389
14:34:53|0.00022389
14:34:54|0.00022389
14:34:55|0.00022392
14:34:56|0.00022392
14:34:57|0.00022389
14:34:59|0.00022389
14:35:00|0.00022389
14:35:00|0.00022382
14:35:03|0.00022385
14:35:03|0.00022386
14:35:04|0.00022389
14:35:05|0.00022389
14:35:06|0.00022383
14:35:07|0.00022379
14:35:08|0.00022379
14:35:09|0.00022379
14:35:10|0.00022378
14:35:12|0.00022377
14:35:12|0.00022379
14:35:13|0.00022379
14:35:14|0.00022382
14:35:15|0.00022382
14:35:17|0.00022385
14:35:18|0.00022387
14:35:18|0.00022387
14:35:19|0.00022397
14:35:20|0.00022396
14:35:22|0.00022396
14:35:23|0.00022397
14:35:24|0.00022396
14:35:25|0.00022396
14:35:26|0.00022401
14:35:27|0.00022404
14:35:29|0.00022403
14:35:29|0.00022403
14:35:31|0.00022404
14:35:32|0.00022404
14:35:33|0.00022407
14:35:34|0.0002241
14:35:34|0.00022413
14:35:35|0.00022418
14:35:37|0.00022416
14:35:37|0.00022417
14:35:39|0.00022419
14:35:39|0.00022423
14:35:41|0.00022424
14:35:41|0.00022419
14:35:42|0.0002242
14:35:44|0.00022418
14:35:45|0.00022418
14:35:46|0.00022421
14:35:46|0.00022423
14:35:47|0.0002242
14:35:49|0.00022415
14:35:50|0.00022413
14:35:51|0.00022404
14:35:52|0.00022404
14:35:53|0.00022399
14:35:54|0.000224
14:35:55|0.00022411
14:35:57|0.00022414
14:35:58|0.00022414
14:35:59|0.00022413
14:36:00|0.00022412
14:36:01|0.00022412
14:36:03|0.00022411
14:36:03|0.00022411
14:36:05|0.00022411
14:36:06|0.00022411
14:36:07|0.00022412
14:36:08|0.00022411
14:36:10|0.00022411
14:36:10|0.00022411
14:36:11|0.00022409
14:36:12|0.00022404
14:36:14|0.000224
14:36:14|0.00022402
14:36:16|0.00022402
14:36:16|0.00022402
14:36:17|0.00022402
14:36:18|0.00022387
14:36:19|0.00022387
14:36:21|0.0002239
14:36:22|0.00022397
14:36:23|0.000224
14:36:24|0.000224
14:36:25|0.00022395
14:36:26|0.00022394
14:36:27|0.00022393
14:36:28|0.00022397
14:36:29|0.00022397
14:36:30|0.00022397
14:36:30|0.00022397
14:36:32|0.0002239
14:36:33|0.00022394
14:36:34|0.00022394
14:36:35|0.00022391
14:36:36|0.00022397
14:36:37|0.00022397
14:36:38|0.00022397
14:36:39|0.00022395
14:36:40|0.00022395
14:36:42|0.00022387
14:36:43|0.00022387
14:36:44|0.00022387
14:36:44|0.00022387
14:36:45|0.00022387
14:36:46|0.00022385
14:36:48|0.00022385
14:36:48|0.00022385
14:36:50|0.00022383
14:36:51|0.00022383
14:36:51|0.00022382
14:36:53|0.00022384
14:36:54|0.00022384
14:36:54|0.00022376
14:36:56|0.00022376
14:36:56|0.00022372
14:36:58|0.00022369
14:36:59|0.00022371
14:37:00|0.00022368
14:37:01|0.00022368
14:37:02|0.0002236
14:37:04|0.00022353
14:37:06|0.00022355
14:37:07|0.00022355
14:37:07|0.00022351
14:37:09|0.00022351
14:37:10|0.00022333
14:37:11|0.00022335
14:37:12|0.00022335
14:37:13|0.00022332
14:37:14|0.00022316
14:37:15|0.00022317
14:37:17|0.00022316
14:37:18|0.00022323
14:37:19|0.00022319
14:37:19|0.00022318
14:37:21|0.0002232
14:37:21|0.00022319
14:37:23|0.00022319
14:37:24|0.00022307
14:37:25|0.00022308
14:37:26|0.00022312
14:37:27|0.0002231
14:37:28|0.00022332
14:37:29|0.00022332
14:37:29|0.00022301
14:37:31|0.00022308
14:37:32|0.00022303
14:37:33|0.00022314
14:37:34|0.00022314
14:37:35|0.0002232
14:37:36|0.00022327
14:37:37|0.00022336
14:37:39|0.00022339
14:37:39|0.00022338
14:37:41|0.00022336
14:37:41|0.00022338
14:37:42|0.00022336
14:37:43|0.00022338
14:37:44|0.00022336
14:37:45|0.00022332
14:37:46|0.00022336
14:37:47|0.00022341
14:37:48|0.00022343
14:37:49|0.00022343
14:37:51|0.00022342
14:37:51|0.00022343
14:37:52|0.00022345
14:37:53|0.00022344
14:37:54|0.00022344
14:37:55|0.00022349
14:37:56|0.00022348
14:37:57|0.00022346
14:37:59|0.00022344
14:38:00|0.00022348
14:38:01|0.00022347
14:38:01|0.00022347
14:38:02|0.00022351
14:38:03|0.00022357
14:38:05|0.00022356
14:38:06|0.00022356
14:38:06|0.00022365
14:38:09|0.0002237
14:38:10|0.00022379
14:38:11|0.00022376
14:38:13|0.00022373
14:38:14|0.00022372
14:38:14|0.00022367
14:38:15|0.00022367
14:38:16|0.0002237
14:38:18|0.00022373
14:38:18|0.00022373
14:38:19|0.00022373
14:38:21|0.00022378
14:38:22|0.00022378
14:38:22|0.00022378
14:38:24|0.00022378
14:38:24|0.00022377
14:38:26|0.00022383
14:38:27|0.00022384
14:38:28|0.00022382
14:38:29|0.00022377
14:38:30|0.00022379
14:38:31|0.00022379
14:38:32|0.00022379
14:38:33|0.0002238
14:38:35|0.00022388
14:38:35|0.00022387
14:38:36|0.00022387
14:38:38|0.00022385
14:38:38|0.00022388
14:38:40|0.00022388
14:38:40|0.00022388
14:38:42|0.00022387
14:38:42|0.00022387
14:38:43|0.00022387
14:38:45|0.00022387
14:38:45|0.00022391
14:38:47|0.00022391
14:38:48|0.00022394
14:38:49|0.00022394
14:38:50|0.00022393
14:38:51|0.00022391
14:38:52|0.00022391
14:38:53|0.00022389
14:38:54|0.00022382
14:38:55|0.00022382
14:38:57|0.00022382
14:38:57|0.00022386
14:38:58|0.00022385
14:38:59|0.00022385
14:39:00|0.00022386
14:39:02|0.00022383
14:39:03|0.00022376
14:39:04|0.00022386
14:39:05|0.00022384
14:39:06|0.00022381
14:39:07|0.00022378
14:39:08|0.00022377
14:39:10|0.00022379
14:39:11|0.00022379
14:39:11|0.00022377
14:39:13|0.00022377
14:39:13|0.00022364
14:39:14|0.00022359
14:39:16|0.00022357
14:39:17|0.0002235
14:39:17|0.00022342
14:39:18|0.00022338
14:39:20|0.00022338
14:39:20|0.00022338
14:39:22|0.00022345
14:39:23|0.00022344
14:39:24|0.00022344
14:39:25|0.00022338
14:39:26|0.00022338
14:39:27|0.00022337
14:39:28|0.00022324
14:39:29|0.00022315
14:39:29|0.00022319
14:39:31|0.00022321
14:39:32|0.00022321
14:39:33|0.00022322
14:39:34|0.00022322
14:39:35|0.00022333
14:39:36|0.00022333
14:39:38|0.00022338
14:39:39|0.00022338
14:39:39|0.00022331
14:39:40|0.00022328
14:39:41|0.00022325
14:39:42|0.00022325
14:39:43|0.00022325
14:39:45|0.00022325
14:39:46|0.00022325
14:39:47|0.00022325
14:39:48|0.00022334
14:39:49|0.00022334
14:39:50|0.00022334
14:39:51|0.00022334
14:39:52|0.00022333
14:39:53|0.00022333
14:39:54|0.00022333
14:39:55|0.00022331
14:39:57|0.00022331
14:39:58|0.00022331
14:39:58|0.00022331
14:39:59|0.00022324
14:40:01|0.00022318
14:40:02|0.00022318
14:40:03|0.00022318
14:40:05|0.00022321
14:40:07|0.0002233
14:40:08|0.00022327
14:40:10|0.00022314
14:40:11|0.00022315
14:40:12|0.0002231
14:40:13|0.00022315
14:40:15|0.00022315
14:40:16|0.00022316
14:40:16|0.00022315
14:40:18|0.00022315
14:40:19|0.0002232
14:40:20|0.00022318
14:40:21|0.00022318
14:40:22|0.00022318
14:40:23|0.00022314
14:40:24|0.00022315
14:40:25|0.00022321
14:40:27|0.00022326
14:40:27|0.00022327
14:40:29|0.00022326
14:40:29|0.00022323
14:40:31|0.00022328
14:40:32|0.0002233
14:40:32|0.00022331
14:40:34|0.00022334
14:40:35|0.00022337
14:40:37|0.00022342
14:40:37|0.00022348
14:40:39|0.00022352
14:40:40|0.00022355
14:40:41|0.00022356
14:40:41|0.00022351
14:40:43|0.00022351
14:40:44|0.00022351
14:40:45|0.00022353
14:40:46|0.00022363
14:40:46|0.00022361
14:40:47|0.00022361
14:40:49|0.00022361
14:40:50|0.00022359
14:40:51|0.00022359
14:40:52|0.0002236
14:40:52|0.00022362
14:40:54|0.00022359
14:40:54|0.00022359
14:40:56|0.00022359
14:40:57|0.00022357
14:40:57|0.00022358
14:40:58|0.0002236
14:41:00|0.0002236
14:41:00|0.0002236
14:41:02|0.00022362
14:41:03|0.00022363
14:41:04|0.00022367
14:41:06|0.00022367
14:41:06|0.00022367
14:41:08|0.00022367
14:41:09|0.00022367
14:41:10|0.00022372
14:41:11|0.00022372
14:41:13|0.00022378
14:41:14|0.00022377
14:41:15|0.00022377
14:41:16|0.00022381
14:41:16|0.00022383
14:41:17|0.0002238
14:41:20|0.00022381
14:41:21|0.0002238
14:41:23|0.0002238
14:41:24|0.0002238
14:41:25|0.00022378
14:41:25|0.0002237
14:41:26|0.00022368
14:41:28|0.00022368
14:41:30|0.00022365
14:41:31|0.00022365
14:41:31|0.00022365
14:41:33|0.00022365
14:41:35|0.00022365
14:41:36|0.00022365
14:41:36|0.00022365
14:41:38|0.00022365
14:41:39|0.00022365
14:41:40|0.00022365
14:41:40|0.00022366
14:41:41|0.00022366
14:41:42|0.00022366
14:41:44|0.00022366
14:41:45|0.00022366
14:41:45|0.00022365
14:41:47|0.00022366
14:41:48|0.00022366
14:41:49|0.00022365
14:41:50|0.00022365
14:41:51|0.00022365
14:41:52|0.00022361
14:41:54|0.00022354
14:41:54|0.00022354
14:41:55|0.00022354
14:41:56|0.00022354
14:41:57|0.00022349
14:41:58|0.00022349
14:41:59|0.00022349
14:42:00|0.00022351
14:42:02|0.00022351
14:42:02|0.0002235
14:42:04|0.00022361
14:42:05|0.00022371
14:42:06|0.0002237
14:42:07|0.0002237
14:42:08|0.00022373
14:42:10|0.00022374
14:42:10|0.00022374
14:42:12|0.00022376
14:42:14|0.0002237
14:42:14|0.00022371
14:42:15|0.00022371
14:42:17|0.0002237
14:42:18|0.0002237
14:42:19|0.0002237
14:42:20|0.00022367
14:42:21|0.00022363
14:42:22|0.00022362
14:42:23|0.00022366
14:42:24|0.00022366
14:42:25|0.00022366
14:42:26|0.00022366
14:42:28|0.00022365
14:42:28|0.00022366
14:42:29|0.00022366
14:42:31|0.00022366
14:42:31|0.00022366
14:42:32|0.00022366
14:42:33|0.00022366
14:42:34|0.00022366
14:42:35|0.00022369
14:42:36|0.00022369
14:42:37|0.00022369
14:42:38|0.00022371
14:42:40|0.00022371
14:42:40|0.00022369
14:42:42|0.00022369
14:42:42|0.00022373
14:42:44|0.00022373
14:42:45|0.00022377
14:42:46|0.00022377
14:42:47|0.00022377
14:42:48|0.0002238
14:42:49|0.0002238
14:42:50|0.00022378
14:42:50|0.00022376
14:42:52|0.00022378
14:42:52|0.00022383
14:42:53|0.00022383
14:42:55|0.00022383
14:42:56|0.00022383
14:42:57|0.00022383
14:42:58|0.00022383
14:42:59|0.00022383
14:43:01|0.00022383
14:43:01|0.00022383
14:43:02|0.00022383
14:43:04|0.00022383
14:43:04|0.00022379
14:43:06|0.00022379
14:43:07|0.00022372
14:43:08|0.0002237
14:43:10|0.00022371
14:43:11|0.00022371
14:43:12|0.00022369
14:43:13|0.00022369
14:43:15|0.00022369
14:43:16|0.00022369
14:43:16|0.00022369
14:43:18|0.0002237
14:43:18|0.0002237
14:43:20|0.0002237
14:43:21|0.0002237
14:43:22|0.00022369
14:43:23|0.00022369
14:43:24|0.00022374
14:43:25|0.00022376
14:43:26|0.00022376
14:43:26|0.00022376
14:43:28|0.0002238
14:43:29|0.0002238
14:43:29|0.0002238
14:43:31|0.0002238
14:43:32|0.00022385
14:43:33|0.00022385
14:43:34|0.00022386
14:43:35|0.00022386
14:43:36|0.0002239
14:43:37|0.0002239
14:43:38|0.00022393
14:43:39|0.00022393
14:43:40|0.00022393
14:43:41|0.00022393
14:43:42|0.00022393
14:43:44|0.00022393
14:43:45|0.00022393
14:43:46|0.00022394
14:43:47|0.00022394
14:43:48|0.00022394
14:43:49|0.00022393
14:43:50|0.00022397
14:43:51|0.00022397
14:43:52|0.00022396
14:43:53|0.00022399
14:43:54|0.00022401
14:43:55|0.00022401
14:43:56|0.00022401
14:43:57|0.00022406
14:43:58|0.00022406
14:43:59|0.00022406
14:44:00|0.00022406
14:44:01|0.00022407
14:44:02|0.00022418
14:44:03|0.00022418
14:44:04|0.00022419
14:44:05|0.00022419
14:44:06|0.00022419
14:44:07|0.00022419
14:44:09|0.00022419
14:44:10|0.0002242
14:44:12|0.00022426
14:44:13|0.00022418
14:44:14|0.00022417
14:44:16|0.00022415
14:44:16|0.00022407
14:44:18|0.00022405
14:44:19|0.00022401
14:44:20|0.00022401
14:44:20|0.00022401
14:44:22|0.00022401
14:44:23|0.00022401
14:44:24|0.00022401
14:44:25|0.00022401
14:44:26|0.000224
14:44:27|0.00022401
14:44:28|0.00022398
14:44:29|0.00022398
14:44:30|0.00022398
14:44:32|0.00022397
14:44:33|0.00022399
14:44:34|0.00022399
14:44:35|0.00022399
14:44:36|0.00022399
14:44:37|0.000224
14:44:38|0.00022389
14:44:39|0.00022395
14:44:40|0.00022395
14:44:41|0.00022395
14:44:42|0.00022391
14:44:42|0.00022391
14:44:44|0.00022391
14:44:45|0.0002239
14:44:46|0.00022391
14:44:47|0.00022393
14:44:48|0.00022396
14:44:49|0.00022399
14:44:50|0.00022398
14:44:51|0.00022399
14:44:53|0.00022399
14:44:54|0.00022399
14:44:55|0.00022399
14:44:56|0.00022399
14:44:57|0.00022396
14:44:58|0.00022396
14:44:59|0.00022396
14:45:00|0.00022396
14:45:01|0.00022395
14:45:02|0.000224
14:45:03|0.00022398
14:45:04|0.00022391
14:45:06|0.00022385
14:45:06|0.00022385
14:45:07|0.00022385
14:45:08|0.00022385
14:45:09|0.00022385
14:45:11|0.00022386
14:45:12|0.00022388
14:45:13|0.00022388
14:45:14|0.00022388
14:45:15|0.00022387
14:45:17|0.00022396
14:45:18|0.00022401
14:45:19|0.00022409
14:45:20|0.00022413
14:45:21|0.00022413
14:45:22|0.00022413
14:45:23|0.00022413
14:45:23|0.00022413
14:45:24|0.00022413
14:45:26|0.00022407
14:45:27|0.00022408
14:45:28|0.00022408
14:45:29|0.00022411
14:45:30|0.00022411
14:45:31|0.00022409
14:45:32|0.00022408
14:45:34|0.00022408
14:45:34|0.00022408
14:45:35|0.00022407
14:45:37|0.00022414
14:45:38|0.00022419
14:45:39|0.00022419
14:45:40|0.00022427
14:45:41|0.00022427
14:45:42|0.00022427
14:45:43|0.00022427
14:45:44|0.00022427
14:45:45|0.00022426
14:45:46|0.00022425
14:45:47|0.00022425
14:45:48|0.00022425
14:45:49|0.00022425
14:45:50|0.00022425
14:45:51|0.00022423
14:45:52|0.00022422
14:45:53|0.00022427
14:45:54|0.00022429
14:45:55|0.00022433
14:45:56|0.00022433
14:45:57|0.00022433
14:45:59|0.00022441
14:45:59|0.00022441
14:46:00|0.00022437
14:46:02|0.00022438
14:46:03|0.00022438
14:46:03|0.00022437
14:46:04|0.00022434
14:46:05|0.00022434
14:46:07|0.00022434
14:46:08|0.00022441
14:46:09|0.00022441
14:46:09|0.00022438
14:46:10|0.00022438
14:46:12|0.00022436
14:46:13|0.00022434
14:46:14|0.00022432
14:46:16|0.00022427
14:46:17|0.00022426
14:46:18|0.00022427
14:46:19|0.00022428
14:46:20|0.00022428
14:46:21|0.00022428
14:46:22|0.00022428
14:46:23|0.00022428
14:46:24|0.00022428
14:46:25|0.00022428
14:46:26|0.00022428
14:46:27|0.00022429
14:46:28|0.00022428
14:46:29|0.00022432
14:46:31|0.00022435
14:46:31|0.00022435
14:46:32|0.00022439
14:46:33|0.00022439
14:46:34|0.00022439
14:46:35|0.00022439
14:46:36|0.00022439
14:46:37|0.00022439
14:46:38|0.0002244
14:46:40|0.0002244
14:46:40|0.00022443
14:46:42|0.00022451
14:46:42|0.00022451
14:46:44|0.00022451
14:46:45|0.00022451
14:46:46|0.00022451
14:46:46|0.00022451
14:46:48|0.00022451
14:46:49|0.00022451
14:46:50|0.00022451
14:46:51|0.0002245
14:46:52|0.00022446
14:46:52|0.00022444
14:46:53|0.00022444
14:46:55|0.00022444
14:46:55|0.00022441
14:46:56|0.00022433
14:46:58|0.00022438
14:46:59|0.00022435
14:47:00|0.00022435
14:47:00|0.00022435
14:47:02|0.00022441
14:47:03|0.00022441
14:47:04|0.00022441
14:47:05|0.00022441
14:47:06|0.00022444
14:47:07|0.00022443
14:47:08|0.0002243
14:47:09|0.00022434
14:47:10|0.00022433
14:47:12|0.00022429
14:47:12|0.00022426
14:47:14|0.00022431
14:47:16|0.00022444
14:47:17|0.00022444
14:47:17|0.00022444
14:47:19|0.00022444
14:47:19|0.00022444
14:47:20|0.00022445
14:47:23|0.00022445
14:47:23|0.00022444
14:47:24|0.00022444
14:47:26|0.00022449
14:47:26|0.00022451
14:47:27|0.00022451
14:47:28|0.00022447
14:47:29|0.00022447
14:47:31|0.00022448
14:47:31|0.00022446
14:47:32|0.00022446
14:47:33|0.00022448
14:47:35|0.00022448
14:47:35|0.00022448
14:47:36|0.00022448
14:47:38|0.00022448
14:47:39|0.00022448
14:47:40|0.00022448
14:47:41|0.00022448
14:47:43|0.00022448
14:47:44|0.00022447
14:47:45|0.00022447
14:47:46|0.00022451
14:47:47|0.00022452
14:47:48|0.00022461
14:47:50|0.00022453
14:47:50|0.00022453
14:47:51|0.00022454
14:47:53|0.00022461
14:47:54|0.00022463
14:47:55|0.0002247
14:47:56|0.0002247
14:47:57|0.00022466
14:47:58|0.00022466
14:47:59|0.00022466
14:48:01|0.00022465
14:48:01|0.00022465
14:48:03|0.00022465
14:48:03|0.00022467
14:48:05|0.00022468
14:48:05|0.00022468
14:48:07|0.00022468
14:48:08|0.00022467
14:48:08|0.00022466
14:48:09|0.00022466
14:48:11|0.00022458
14:48:12|0.00022455
14:48:13|0.00022455
14:48:14|0.00022459
14:48:15|0.00022462
14:48:16|0.00022461
14:48:17|0.00022458
14:48:18|0.00022458
14:48:20|0.00022458
14:48:21|0.00022457
14:48:22|0.00022457
14:48:23|0.00022457
14:48:24|0.00022458
14:48:25|0.0002246
14:48:26|0.0002246
14:48:27|0.0002246
14:48:28|0.00022465
14:48:30|0.00022464
14:48:31|0.00022464
14:48:32|0.00022465
14:48:33|0.00022466
14:48:34|0.00022465
14:48:35|0.00022477
14:48:36|0.0002248
14:48:37|0.00022479
14:48:38|0.00022479
14:48:40|0.0002248
14:48:41|0.00022482
14:48:42|0.00022481
14:48:43|0.00022485
14:48:44|0.00022486
14:48:45|0.00022483
14:48:46|0.00022492
14:48:47|0.00022492
14:48:48|0.00022496
14:48:49|0.00022502
14:48:50|0.00022509
14:48:51|0.00022507
14:48:52|0.00022509
14:48:53|0.00022523
14:48:54|0.00022517
14:48:55|0.0002251
14:48:56|0.00022509
14:48:57|0.00022509
14:48:58|0.00022508
14:48:59|0.00022508
14:49:00|0.00022508
14:49:01|0.00022501
14:49:02|0.00022507
14:49:03|0.00022508
14:49:04|0.00022524
14:49:06|0.00022529
14:49:06|0.00022529
14:49:07|0.00022529
14:49:08|0.00022536
14:49:10|0.00022559
14:49:10|0.00022553
14:49:11|0.00022547
14:49:12|0.00022549
14:49:13|0.00022547
14:49:15|0.00022543
14:49:17|0.00022547
14:49:18|0.00022544
14:49:19|0.00022544
14:49:20|0.00022544
14:49:21|0.00022542
14:49:22|0.00022539
14:49:23|0.00022538
14:49:24|0.00022537
14:49:24|0.00022534
14:49:26|0.0002253
14:49:26|0.0002253
14:49:28|0.0002253
14:49:29|0.00022527
14:49:30|0.00022517
14:49:31|0.00022517
14:49:32|0.00022517
14:49:33|0.00022517
14:49:34|0.00022517
14:49:35|0.00022512
14:49:36|0.00022512
14:49:38|0.00022512
14:49:38|0.00022518
14:49:39|0.00022518
14:49:40|0.00022518
14:49:41|0.0002251
14:49:43|0.0002251
14:49:44|0.0002251
14:49:44|0.00022516
14:49:46|0.00022521
14:49:47|0.00022518
14:49:48|0.00022518
14:49:49|0.00022499
14:49:50|0.00022499
14:49:51|0.000225
14:49:51|0.000225
14:49:53|0.000225
14:49:55|0.00022501
14:49:55|0.00022501
14:49:57|0.00022502
14:49:58|0.00022502
14:49:59|0.00022504
14:50:00|0.00022504
14:50:00|0.00022506
14:50:01|0.00022507
14:50:02|0.00022509
14:50:03|0.00022509
14:50:05|0.0002251
14:50:06|0.00022511
14:50:06|0.00022506
14:50:07|0.00022502
14:50:08|0.00022505
14:50:10|0.00022504
14:50:10|0.0002251
14:50:11|0.0002251
14:50:12|0.0002251
14:50:13|0.0002251
14:50:14|0.00022501
14:50:15|0.000225
14:50:17|0.00022498
14:50:19|0.00022493
14:50:19|0.00022489
14:50:21|0.00022485
14:50:22|0.00022485
14:50:23|0.00022485
14:50:24|0.00022485
14:50:25|0.00022488
14:50:26|0.00022488
14:50:27|0.00022488
14:50:28|0.00022488
14:50:29|0.00022488
14:50:30|0.00022487
14:50:32|0.00022488
14:50:33|0.00022493
14:50:33|0.00022497
14:50:34|0.00022497
14:50:35|0.00022488
14:50:36|0.00022489
14:50:37|0.00022492
14:50:38|0.00022492
14:50:39|0.00022497
14:50:40|0.00022505
14:50:41|0.00022505
14:50:42|0.00022506
14:50:44|0.00022506
14:50:44|0.00022512
14:50:45|0.00022511
14:50:46|0.00022519
14:50:47|0.00022519
14:50:48|0.00022519
14:50:50|0.00022529
14:50:51|0.00022531
14:50:52|0.0002254
14:50:53|0.0002254
14:50:54|0.0002254
14:50:54|0.0002254
14:50:55|0.0002254
14:50:57|0.0002254
14:50:57|0.00022532
14:50:59|0.00022532
14:50:59|0.00022522
14:51:01|0.00022523
14:51:01|0.00022524
14:51:02|0.00022523
14:51:03|0.00022519
14:51:05|0.00022529
14:51:06|0.00022528
14:51:07|0.00022523
14:51:08|0.00022523
14:51:09|0.00022523
14:51:10|0.00022523
14:51:11|0.00022535
14:51:12|0.00022531
14:51:13|0.00022531
14:51:14|0.00022519
14:51:15|0.00022516
14:51:16|0.00022519
14:51:18|0.00022526
14:51:19|0.00022538
14:51:19|0.0002254
14:51:21|0.00022536
14:51:22|0.00022536
14:51:24|0.00022541
14:51:24|0.00022539
14:51:26|0.00022536
14:51:27|0.00022533
14:51:27|0.00022527
14:51:28|0.00022524
14:51:30|0.00022524
14:51:30|0.00022521
14:51:32|0.00022522
14:51:34|0.00022527
14:51:34|0.00022528
14:51:35|0.00022535
14:51:36|0.00022535
14:51:38|0.00022538
14:51:38|0.00022538
14:51:39|0.00022542
14:51:40|0.00022542
14:51:42|0.00022542
14:51:42|0.00022542
14:51:44|0.0002254
14:51:44|0.00022539
14:51:46|0.00022545
14:51:47|0.00022548
14:51:48|0.00022554
14:51:49|0.00022554
14:51:50|0.00022556
14:51:50|0.00022555
14:51:52|0.00022555
14:51:53|0.00022555
14:51:54|0.00022554
14:51:55|0.00022555
14:51:55|0.00022555
14:51:57|0.00022554
14:51:57|0.00022554
14:51:59|0.00022554
14:52:00|0.00022555
14:52:00|0.00022549
14:52:01|0.00022543
14:52:03|0.00022544
14:52:04|0.00022543
14:52:05|0.00022555
14:52:06|0.00022555
14:52:07|0.00022548
14:52:08|0.00022545
14:52:08|0.00022554
14:52:09|0.00022558
14:52:11|0.00022554
14:52:11|0.00022546
14:52:12|0.00022546
14:52:14|0.00022553
14:52:15|0.00022556
14:52:16|0.00022554
14:52:17|0.00022559
14:52:18|0.0002256
14:52:20|0.00022568
14:52:20|0.00022561
14:52:21|0.00022563
14:52:23|0.00022561
14:52:24|0.00022557
14:52:25|0.00022566
14:52:26|0.00022566
14:52:27|0.00022566
14:52:28|0.00022565
14:52:29|0.00022571
14:52:30|0.00022573
14:52:31|0.00022573
14:52:33|0.00022573
14:52:34|0.00022573
14:52:35|0.00022576
14:52:36|0.00022592
14:52:37|0.00022595
14:52:38|0.00022587
14:52:39|0.00022591
14:52:40|0.00022591
14:52:41|0.00022588
14:52:42|0.00022588
14:52:43|0.00022588
14:52:44|0.00022588
14:52:45|0.00022583
14:52:46|0.00022586
14:52:48|0.00022599
14:52:48|0.00022599
14:52:50|0.00022595
14:52:50|0.00022581
14:52:52|0.00022581
14:52:52|0.00022586
14:52:54|0.00022586
14:52:55|0.00022586
14:52:55|0.00022584
14:52:57|0.00022578
14:52:58|0.00022585
14:52:59|0.00022583
14:53:00|0.00022584
14:53:01|0.00022579
14:53:02|0.00022579
14:53:03|0.00022579
14:53:04|0.00022573
14:53:05|0.00022573
14:53:06|0.00022567
14:53:07|0.00022565
14:53:08|0.0002256
14:53:09|0.00022561
14:53:10|0.00022562
14:53:11|0.00022563
14:53:12|0.00022563
14:53:13|0.00022564
14:53:14|0.00022564
14:53:15|0.00022564
14:53:16|0.00022564
14:53:17|0.00022564
14:53:18|0.00022561
14:53:19|0.00022561
14:53:20|0.0002256
14:53:22|0.0002256
14:53:23|0.0002256
14:53:23|0.0002256
14:53:24|0.00022559
14:53:26|0.00022579
14:53:27|0.00022575
14:53:28|0.00022575
14:53:30|0.00022564
14:53:31|0.00022572
14:53:32|0.00022572
14:53:32|0.00022572
14:53:34|0.00022572
14:53:34|0.00022572
14:53:36|0.00022564
14:53:38|0.00022564
14:53:39|0.00022565
14:53:39|0.00022568
14:53:41|0.00022568
14:53:42|0.00022571
14:53:43|0.00022571
14:53:44|0.00022571
14:53:44|0.00022572
14:53:45|0.00022564
14:53:47|0.00022565
14:53:48|0.00022565
14:53:49|0.00022566
14:53:50|0.00022568
14:53:51|0.00022566
14:53:52|0.00022565
14:53:53|0.0002257
14:53:54|0.00022575
14:53:55|0.00022576
14:53:56|0.00022576
14:53:58|0.00022585
14:53:58|0.00022587
14:54:00|0.00022587
14:54:00|0.00022586
14:54:01|0.00022582
14:54:02|0.00022585
14:54:03|0.00022585
14:54:05|0.00022583
14:54:05|0.00022583
14:54:06|0.00022582
14:54:07|0.0002258
14:54:08|0.00022577
14:54:10|0.00022577
14:54:11|0.00022577
14:54:12|0.00022577
14:54:12|0.00022574
14:54:13|0.00022571
14:54:15|0.00022572
14:54:16|0.00022574
14:54:16|0.00022574
14:54:18|0.00022577
14:54:18|0.00022577
14:54:21|0.00022577
14:54:22|0.00022576
14:54:23|0.00022576
14:54:24|0.00022577
14:54:26|0.00022577
14:54:27|0.00022571
14:54:28|0.00022581
14:54:29|0.00022585
14:54:31|0.00022585
14:54:32|0.00022585
14:54:32|0.00022585
14:54:34|0.00022584
14:54:35|0.00022584
14:54:35|0.00022584
14:54:36|0.00022582
14:54:38|0.00022576
14:54:39|0.00022576
14:54:40|0.0002258
14:54:41|0.00022579
14:54:42|0.00022579
14:54:43|0.00022584
14:54:44|0.00022585
14:54:45|0.00022585
14:54:46|0.00022585
14:54:48|0.00022589
14:54:49|0.0002259
14:54:51|0.0002259
14:54:52|0.0002259
14:54:52|0.0002259
14:54:54|0.00022588
14:54:55|0.00022586
14:54:55|0.00022585
14:54:56|0.00022576
14:54:57|0.00022581
14:54:59|0.00022581
14:55:00|0.00022581
14:55:01|0.00022581
14:55:01|0.00022582
14:55:03|0.00022583
14:55:03|0.00022583
14:55:05|0.00022585
14:55:06|0.00022585
14:55:06|0.00022587
14:55:08|0.00022586
14:55:08|0.00022586
14:55:10|0.00022587
14:55:10|0.00022587
14:55:11|0.00022589
14:55:12|0.00022589
14:55:14|0.00022589
14:55:15|0.0002259
14:55:16|0.0002259
14:55:17|0.00022586
14:55:18|0.00022587
14:55:19|0.00022599
14:55:20|0.00022599
14:55:22|0.00022599
14:55:24|0.00022596
14:55:25|0.00022595
14:55:26|0.00022595
14:55:27|0.00022595
14:55:27|0.00022593
14:55:29|0.00022593
14:55:30|0.00022595
14:55:32|0.00022595
14:55:33|0.00022595
14:55:34|0.00022596
14:55:35|0.00022584
14:55:36|0.00022589
14:55:37|0.00022594
14:55:38|0.00022589
14:55:39|0.00022589
14:55:40|0.00022589
14:55:42|0.00022595
14:55:43|0.00022588
14:55:43|0.00022594
14:55:45|0.00022594
14:55:46|0.00022594
14:55:46|0.00022594
14:55:48|0.00022595
14:55:49|0.00022597
14:55:50|0.00022589
14:55:51|0.00022589
14:55:52|0.00022589
14:55:53|0.0002259
14:55:54|0.0002259
14:55:55|0.00022589
14:55:56|0.0002259
14:55:57|0.0002259
14:55:59|0.00022592
14:55:59|0.00022592
14:56:00|0.00022593
14:56:01|0.00022593
14:56:02|0.00022593
14:56:03|0.00022599
14:56:04|0.00022599
14:56:06|0.00022599
14:56:07|0.00022599
14:56:08|0.00022599
14:56:09|0.00022599
14:56:10|0.00022599
14:56:11|0.00022599
14:56:12|0.00022597
14:56:13|0.00022594
14:56:14|0.00022594
14:56:15|0.00022595
14:56:16|0.00022595
14:56:17|0.00022595
14:56:18|0.00022589
14:56:19|0.00022582
14:56:20|0.0002259
14:56:22|0.0002259
14:56:23|0.0002259
14:56:24|0.0002259
14:56:25|0.00022591
14:56:27|0.00022595
14:56:27|0.00022587
14:56:30|0.00022584
14:56:31|0.00022584
14:56:31|0.00022584
14:56:33|0.00022584
14:56:34|0.00022578
14:56:35|0.00022577
14:56:36|0.00022576
14:56:38|0.00022576
14:56:38|0.00022576
14:56:39|0.00022576
14:56:40|0.00022576
14:56:41|0.00022576
14:56:43|0.00022576
14:56:44|0.00022576
14:56:44|0.00022576
14:56:45|0.00022576
14:56:47|0.00022577
14:56:48|0.00022577
14:56:48|0.00022577
14:56:49|0.00022577
14:56:50|0.00022569
14:56:52|0.00022569
14:56:53|0.00022569
14:56:54|0.0002257
14:56:55|0.0002257
14:56:56|0.0002257
14:56:56|0.0002257
14:56:57|0.0002257
14:56:58|0.00022571
14:57:00|0.00022571
14:57:01|0.00022571
14:57:01|0.00022571
14:57:03|0.00022571
14:57:04|0.00022571
14:57:05|0.00022568
14:57:06|0.00022565
14:57:07|0.00022565
14:57:08|0.00022565
14:57:09|0.00022566
14:57:10|0.00022566
14:57:11|0.00022566
14:57:13|0.00022571
14:57:13|0.00022572
14:57:14|0.00022572
14:57:15|0.00022575
14:57:16|0.00022576
14:57:18|0.00022567
14:57:19|0.00022562
14:57:19|0.00022562
14:57:21|0.00022562
14:57:22|0.00022562
14:57:24|0.00022561
14:57:25|0.00022561
14:57:27|0.00022561
14:57:27|0.00022562
14:57:28|0.00022562
14:57:29|0.00022555
14:57:31|0.00022555
14:57:32|0.00022556
14:57:33|0.00022556
14:57:35|0.00022558
14:57:35|0.00022558
14:57:37|0.00022558
14:57:37|0.00022558
14:57:38|0.00022558
14:57:40|0.00022558
14:57:41|0.00022558
14:57:41|0.00022558
14:57:43|0.00022548
14:57:44|0.00022548
14:57:44|0.00022548
14:57:46|0.00022553
14:57:47|0.00022553
14:57:48|0.00022553
14:57:49|0.00022553
14:57:51|0.00022553
14:57:52|0.00022555
14:57:53|0.00022556
14:57:54|0.00022561
14:57:54|0.00022561
14:57:56|0.00022561
14:57:57|0.00022561
14:57:58|0.00022561
14:57:58|0.00022561
14:58:00|0.00022552
14:58:01|0.00022555
14:58:02|0.00022555
14:58:03|0.00022558
14:58:03|0.00022557
14:58:04|0.00022554
14:58:06|0.00022551
14:58:06|0.0002255
14:58:07|0.0002255
14:58:09|0.0002255
14:58:10|0.00022556
14:58:11|0.00022556
14:58:12|0.00022556
14:58:13|0.00022556
14:58:14|0.00022556
14:58:16|0.00022556
14:58:17|0.00022555
14:58:17|0.00022556
14:58:18|0.00022556
14:58:20|0.00022558
14:58:20|0.00022558
14:58:22|0.00022558
14:58:23|0.00022558
14:58:24|0.00022558
14:58:26|0.00022558
14:58:27|0.00022558
14:58:28|0.00022558
14:58:29|0.00022557
14:58:30|0.00022555
14:58:30|0.00022555
14:58:32|0.00022554
14:58:33|0.00022554
14:58:35|0.00022554
14:58:36|0.00022551
14:58:36|0.00022551
14:58:38|0.0002255
14:58:39|0.00022551
14:58:40|0.00022558
14:58:42|0.00022558
14:58:43|0.00022558
14:58:44|0.00022554
14:58:45|0.00022547
14:58:45|0.00022547
14:58:47|0.00022542
14:58:48|0.00022479
14:58:49|0.00022483
14:58:50|0.00022499
14:58:51|0.00022499
14:58:52|0.00022495
14:58:53|0.00022496
14:58:55|0.00022496
14:58:55|0.00022496
14:58:57|0.00022497
14:58:57|0.00022497
14:58:59|0.00022496
14:59:00|0.00022496
14:59:01|0.00022496
14:59:02|0.00022496
14:59:03|0.00022495
14:59:04|0.00022495
14:59:05|0.00022499
14:59:06|0.00022499
14:59:08|0.00022496
14:59:09|0.00022496
14:59:10|0.00022488
14:59:11|0.00022487
14:59:12|0.00022502
14:59:12|0.00022503
14:59:13|0.00022503
14:59:15|0.00022504
14:59:16|0.00022504
14:59:17|0.00022503
14:59:18|0.00022503
14:59:19|0.00022508
14:59:20|0.00022508
14:59:20|0.00022508
14:59:22|0.00022507
14:59:23|0.00022507
14:59:23|0.00022511
14:59:26|0.00022511
14:59:27|0.00022511
14:59:28|0.00022511
14:59:29|0.00022511
14:59:30|0.00022514
14:59:31|0.00022514
14:59:33|0.00022514
14:59:34|0.00022516
14:59:34|0.00022521
14:59:36|0.00022521
14:59:36|0.0002252
14:59:38|0.00022521
14:59:39|0.00022523
14:59:40|0.00022523
14:59:41|0.00022529
14:59:43|0.00022529
14:59:43|0.00022529
14:59:45|0.0002253
14:59:46|0.0002253
14:59:47|0.0002253
14:59:47|0.00022529
14:59:49|0.00022529
14:59:50|0.00022529
14:59:51|0.00022529
14:59:52|0.00022529
14:59:53|0.00022524
14:59:54|0.00022523
14:59:55|0.00022524
14:59:56|0.00022524
14:59:57|0.00022524
14:59:58|0.00022523
15:00:00|0.00022523
15:00:00|0.00022523
15:00:02|0.00022524
15:00:03|0.00022528
15:00:04|0.00022528
15:00:05|0.00022528
15:00:06|0.00022529
15:00:07|0.00022519
15:00:08|0.0002251
15:00:09|0.0002251
15:00:10|0.00022515
15:00:11|0.00022515
15:00:12|0.00022522
15:00:13|0.00022522
15:00:14|0.00022526
15:00:15|0.00022525
15:00:16|0.00022523
15:00:17|0.00022523
15:00:18|0.00022515
15:00:20|0.00022516
15:00:20|0.00022519
15:00:21|0.00022526
15:00:23|0.00022526
15:00:23|0.00022523
15:00:24|0.00022523
15:00:26|0.00022524
15:00:27|0.00022524
15:00:28|0.00022524
15:00:30|0.00022524
15:00:32|0.00022524
15:00:32|0.00022524
15:00:33|0.00022523
15:00:34|0.00022523
15:00:35|0.00022523
15:00:37|0.00022526
15:00:37|0.00022528
15:00:38|0.00022528
15:00:39|0.00022528
15:00:40|0.00022527
15:00:42|0.00022526
15:00:42|0.00022526
15:00:43|0.00022526
15:00:45|0.00022526
15:00:45|0.00022526
15:00:47|0.00022526
15:00:48|0.00022526
15:00:49|0.00022526
15:00:50|0.00022526
15:00:51|0.00022526
15:00:52|0.00022528
15:00:52|0.00022528
15:00:53|0.00022528
15:00:55|0.00022528
15:00:55|0.00022527
15:00:57|0.00022535
15:00:58|0.00022537
15:00:59|0.00022537
15:01:00|0.00022541
15:01:01|0.00022543
15:01:02|0.00022543
15:01:02|0.00022537
15:01:04|0.00022537
15:01:04|0.00022536
15:01:06|0.00022536
15:01:07|0.00022536
15:01:08|0.00022533
15:01:09|0.00022539
15:01:10|0.00022547
15:01:11|0.00022553
15:01:12|0.00022556
15:01:13|0.00022553
15:01:15|0.00022553
15:01:15|0.00022553
15:01:16|0.00022553
15:01:17|0.00022557
15:01:18|0.00022558
15:01:19|0.00022558
15:01:20|0.00022558
15:01:21|0.00022558
15:01:22|0.00022567
15:01:23|0.00022567
15:01:25|0.00022567
15:01:25|0.00022567
15:01:26|0.00022564
15:01:28|0.00022566
15:01:30|0.00022569
15:01:32|0.00022567
15:01:33|0.00022566
15:01:33|0.00022568
15:01:34|0.00022569
15:01:35|0.00022569
15:01:37|0.00022569
15:01:38|0.00022571
15:01:39|0.00022576
15:01:39|0.00022575
15:01:41|0.00022569
15:01:42|0.00022569
15:01:43|0.0002257
15:01:44|0.00022569
15:01:45|0.00022576
15:01:46|0.00022576
15:01:47|0.00022576
15:01:48|0.00022577
15:01:49|0.00022578
15:01:51|0.00022578
15:01:52|0.00022578
15:01:53|0.0002258
15:01:54|0.0002258
15:01:54|0.0002258
15:01:56|0.0002258
15:01:57|0.0002258
15:01:58|0.00022595
15:01:59|0.00022594
15:02:00|0.00022594
15:02:01|0.00022591
15:02:02|0.00022592
15:02:03|0.00022593
15:02:04|0.00022592
15:02:05|0.00022592
15:02:06|0.00022592
15:02:07|0.00022592
15:02:08|0.00022592
15:02:09|0.00022592
15:02:11|0.00022591
15:02:12|0.00022593
15:02:12|0.00022594
15:02:13|0.00022594
15:02:15|0.00022594
15:02:15|0.00022594
15:02:17|0.00022593
15:02:18|0.00022606
15:02:19|0.00022614
15:02:19|0.00022618
15:02:21|0.00022616
15:02:21|0.0002262
15:02:23|0.0002262
15:02:24|0.00022624
15:02:25|0.00022624
15:02:26|0.00022626
15:02:27|0.0002263
15:02:28|0.00022635
15:02:29|0.00022635
15:02:30|0.00022635
15:02:31|0.00022634
15:02:32|0.00022631
15:02:33|0.0002263
15:02:35|0.00022628
15:02:35|0.0002262
15:02:37|0.0002262
15:02:38|0.0002262
15:02:39|0.00022621
15:02:39|0.0002264
15:02:41|0.0002264
15:02:41|0.0002264
15:02:43|0.00022637
15:02:44|0.00022637
15:02:45|0.00022637
15:02:45|0.0002264
15:02:47|0.0002264
15:02:48|0.0002264
15:02:48|0.0002264
15:02:50|0.00022634
15:02:51|0.00022634
15:02:52|0.00022635
15:02:53|0.00022634
15:02:54|0.00022635
15:02:56|0.00022638
15:02:57|0.00022638
15:02:57|0.00022638
15:02:59|0.00022638
15:03:00|0.00022637
15:03:00|0.00022632
15:03:02|0.00022636
15:03:03|0.00022638
15:03:05|0.00022638
15:03:05|0.0002264
15:03:06|0.0002264
15:03:07|0.00022643
15:03:09|0.00022643
15:03:09|0.00022643
15:03:10|0.00022643
15:03:11|0.00022643
15:03:13|0.00022644
15:03:14|0.00022644
15:03:15|0.00022644
15:03:16|0.00022644
15:03:17|0.00022641
15:03:18|0.00022642
15:03:19|0.00022642
15:03:19|0.00022642
15:03:20|0.00022642
15:03:22|0.00022642
15:03:23|0.00022641
15:03:24|0.00022642
15:03:25|0.00022647
15:03:26|0.00022647
15:03:27|0.0002265
15:03:29|0.00022649
15:03:30|0.0002265
15:03:31|0.00022649
15:03:32|0.00022649
15:03:33|0.00022652
15:03:34|0.00022652
15:03:35|0.00022654
15:03:36|0.00022652
15:03:37|0.00022653
15:03:38|0.00022658
15:03:39|0.00022662
15:03:41|0.00022659
15:03:42|0.00022655
15:03:43|0.00022656
15:03:44|0.00022655
15:03:45|0.00022655
15:03:46|0.00022659
15:03:46|0.00022659
15:03:47|0.00022658
15:03:49|0.00022658
15:03:50|0.00022658
15:03:50|0.00022654
15:03:51|0.00022654
15:03:53|0.00022657
15:03:54|0.00022657
15:03:55|0.00022657
15:03:56|0.00022657
15:03:57|0.00022654
15:03:58|0.00022655
15:03:59|0.00022654
15:04:00|0.00022654
15:04:01|0.00022656
15:04:03|0.00022656
15:04:03|0.00022656
15:04:04|0.00022656
15:04:06|0.00022677
15:04:07|0.00022672
15:04:07|0.00022672
15:04:09|0.00022673
15:04:10|0.00022672
15:04:11|0.00022672
15:04:12|0.00022679
15:04:12|0.00022679
15:04:14|0.00022679
15:04:15|0.00022678
15:04:16|0.00022678
15:04:17|0.00022679
15:04:18|0.00022679
15:04:19|0.00022679
15:04:20|0.0002268
15:04:22|0.00022671
15:04:23|0.00022662
15:04:23|0.00022664
15:04:24|0.0002266
15:04:26|0.00022663
15:04:26|0.00022666
15:04:27|0.0002267
15:04:28|0.0002267
15:04:31|0.0002268
15:04:32|0.00022676
15:04:33|0.00022676
15:04:35|0.00022673
15:04:36|0.00022671
15:04:36|0.0002267
15:04:38|0.0002267
15:04:38|0.0002267
15:04:40|0.00022667
15:04:41|0.00022669
15:04:43|0.00022666
15:04:44|0.00022666
15:04:45|0.00022664
15:04:46|0.00022663
15:04:47|0.00022659
15:04:48|0.00022659
15:04:49|0.00022658
15:04:50|0.00022661
15:04:51|0.00022661
15:04:53|0.00022661
15:04:54|0.00022664
15:04:54|0.00022663
15:04:55|0.00022665
15:04:56|0.00022665
15:04:57|0.00022671
15:04:58|0.00022671
15:04:59|0.00022671
15:05:00|0.00022669
15:05:01|0.00022662
15:05:03|0.00022666
15:05:03|0.00022685
15:05:04|0.00022689
15:05:05|0.00022689
15:05:07|0.00022689
15:05:07|0.00022684
15:05:09|0.00022688
15:05:10|0.00022689
15:05:10|0.00022692
15:05:11|0.00022692
15:05:12|0.00022692
15:05:14|0.00022692
15:05:15|0.00022692
15:05:16|0.00022693
15:05:17|0.00022694
15:05:18|0.00022693
15:05:18|0.00022693
15:05:20|0.00022693
15:05:20|0.00022694
15:05:21|0.00022697
15:05:23|0.00022696
15:05:24|0.00022703
15:05:25|0.00022704
15:05:26|0.00022706
15:05:27|0.00022709
15:05:29|0.00022711
15:05:29|0.00022714
15:05:31|0.00022713
15:05:33|0.00022714
15:05:33|0.00022708
15:05:35|0.00022709
15:05:36|0.00022712
15:05:37|0.00022713
15:05:38|0.00022713
15:05:40|0.00022713
15:05:40|0.00022714
15:05:41|0.00022713
15:05:42|0.00022719
15:05:44|0.00022719
15:05:44|0.00022718
15:05:46|0.00022721
15:05:47|0.00022722
15:05:48|0.00022723
15:05:49|0.00022723
15:05:50|0.00022722
15:05:51|0.00022722
15:05:51|0.00022723
15:05:53|0.00022723
15:05:54|0.0002272
15:05:55|0.0002272
15:05:56|0.00022715
15:05:57|0.00022714
15:05:58|0.00022714
15:05:59|0.00022709
15:06:00|0.00022709
15:06:02|0.00022704
15:06:02|0.00022704
15:06:03|0.00022704
15:06:04|0.00022701
15:06:05|0.00022701
15:06:06|0.00022701
15:06:07|0.00022692
15:06:08|0.00022695
15:06:09|0.00022698
15:06:10|0.00022698
15:06:11|0.00022698
15:06:12|0.00022711
15:06:13|0.00022711
15:06:14|0.00022711
15:06:16|0.00022709
15:06:16|0.00022703
15:06:18|0.00022698
15:06:18|0.00022691
15:06:20|0.00022691
15:06:20|0.00022693
15:06:22|0.00022692
15:06:22|0.00022688
15:06:23|0.00022688
15:06:25|0.00022694
15:06:26|0.00022694
15:06:28|0.00022686
15:06:28|0.00022685
15:06:29|0.00022683
15:06:30|0.00022684
15:06:32|0.00022669
15:06:34|0.00022666
15:06:35|0.00022663
15:06:36|0.00022663
15:06:37|0.00022669
15:06:38|0.00022667
15:06:40|0.00022669
15:06:41|0.00022674
15:06:42|0.00022679
15:06:43|0.0002268
15:06:44|0.00022685
15:06:45|0.0002268
15:06:46|0.0002268
15:06:47|0.00022683
15:06:48|0.00022681
15:06:50|0.00022681
15:06:50|0.00022681
15:06:51|0.00022686
15:06:53|0.0002269
15:06:54|0.00022686
15:06:54|0.00022683
15:06:56|0.00022679
15:06:57|0.0002268
15:06:57|0.00022675
15:06:58|0.00022675
15:06:59|0.00022676
15:07:01|0.00022682
15:07:02|0.00022683
15:07:04|0.00022685
15:07:04|0.00022677
15:07:05|0.00022668
15:07:07|0.00022667
15:07:08|0.00022671
15:07:09|0.00022671
15:07:10|0.00022672
15:07:11|0.00022672
15:07:12|0.00022671
15:07:13|0.00022672
15:07:14|0.00022672
15:07:15|0.00022667
15:07:16|0.00022667
15:07:17|0.00022686
15:07:18|0.00022686
15:07:19|0.00022686
15:07:21|0.00022686
15:07:22|0.00022692
15:07:22|0.00022692
15:07:23|0.00022692
15:07:24|0.00022703
15:07:25|0.00022703
15:07:27|0.00022703
15:07:28|0.00022703
15:07:29|0.00022701
15:07:29|0.00022699
15:07:30|0.00022697
15:07:31|0.0002269
15:07:34|0.00022687
15:07:35|0.00022687
15:07:36|0.00022689
15:07:37|0.0002269
15:07:38|0.0002269
15:07:39|0.0002269
15:07:41|0.00022686
15:07:42|0.00022671
15:07:43|0.00022671
15:07:44|0.00022671
15:07:45|0.00022675
15:07:46|0.00022676
15:07:46|0.00022676
15:07:48|0.00022676
15:07:49|0.00022674
15:07:50|0.00022676
15:07:52|0.00022678
15:07:52|0.0002268
15:07:54|0.00022684
15:07:54|0.00022671
15:07:56|0.00022668
15:07:57|0.00022668
15:07:59|0.00022671
15:08:00|0.00022671
15:08:00|0.00022671
15:08:02|0.00022663
15:08:03|0.00022652
15:08:04|0.00022652
15:08:05|0.00022652
15:08:05|0.00022653
15:08:06|0.00022648
15:08:07|0.00022648
15:08:08|0.00022635
15:08:10|0.00022639
15:08:11|0.00022639
15:08:11|0.00022638
15:08:13|0.00022638
15:08:14|0.00022644
15:08:14|0.00022638
15:08:16|0.00022637
15:08:17|0.00022628
15:08:18|0.00022629
15:08:19|0.00022621
15:08:20|0.00022621
15:08:21|0.00022621
15:08:22|0.00022621
15:08:23|0.00022625
15:08:24|0.00022624
15:08:26|0.00022622
15:08:26|0.00022626
15:08:27|0.0002263
15:08:28|0.00022632
15:08:29|0.00022636
15:08:30|0.00022642
15:08:32|0.00022636
15:08:33|0.00022636
15:08:34|0.00022638
15:08:34|0.00022645
15:08:36|0.00022645
15:08:36|0.00022645
15:08:38|0.00022645
15:08:38|0.00022641
15:08:40|0.00022642
15:08:41|0.00022642
15:08:42|0.00022644
15:08:43|0.00022645
15:08:44|0.00022644
15:08:45|0.0002265
15:08:46|0.0002265
15:08:47|0.00022649
15:08:48|0.00022649
15:08:49|0.00022653
15:08:51|0.00022652
15:08:51|0.0002265
15:08:52|0.00022651
15:08:53|0.00022651
15:08:54|0.00022654
15:08:55|0.00022655
15:08:56|0.00022655
15:08:58|0.00022656
15:08:59|0.00022655
15:09:00|0.00022658
15:09:00|0.00022663
15:09:01|0.00022658
15:09:02|0.0002267
15:09:04|0.00022676
15:09:04|0.00022676
15:09:06|0.00022674
15:09:07|0.00022678
15:09:08|0.00022678
15:09:08|0.00022684
15:09:10|0.00022684
15:09:11|0.00022681
15:09:12|0.00022682
15:09:13|0.00022677
15:09:14|0.00022676
15:09:15|0.00022677
15:09:16|0.00022676
15:09:17|0.00022669
15:09:18|0.00022669
15:09:19|0.0002267
15:09:21|0.00022672
15:09:21|0.00022672
15:09:23|0.00022672
15:09:23|0.00022671
15:09:25|0.00022669
15:09:26|0.00022682
15:09:26|0.00022683
15:09:28|0.00022682
15:09:28|0.00022682
15:09:30|0.00022682
15:09:30|0.00022679
15:09:31|0.00022673
15:09:33|0.00022673
15:09:34|0.00022673
15:09:35|0.00022671
15:09:35|0.00022671
15:09:38|0.0002267
15:09:39|0.0002267
15:09:40|0.0002267
15:09:41|0.00022681
15:09:43|0.00022681
15:09:43|0.00022677
15:09:45|0.00022668
15:09:46|0.00022671
15:09:48|0.00022669
15:09:48|0.00022668
15:09:49|0.00022668
15:09:51|0.00022668
15:09:51|0.00022668
15:09:52|0.00022668
15:09:54|0.00022668
15:09:56|0.00022668
15:09:57|0.00022662
15:09:58|0.00022662
15:09:59|0.00022662
15:10:00|0.00022661
15:10:01|0.00022665
15:10:01|0.00022669
15:10:04|0.00022671
15:10:04|0.00022675
15:10:05|0.00022675
15:10:07|0.00022678
15:10:07|0.00022678
15:10:08|0.00022678
15:10:10|0.00022653
15:10:11|0.00022653
15:10:11|0.00022654
15:10:12|0.0002266
15:10:13|0.0002266
15:10:15|0.0002266
15:10:15|0.0002266
15:10:17|0.00022663
15:10:18|0.00022665
15:10:18|0.00022665
15:10:20|0.00022676
15:10:21|0.00022686
15:10:21|0.00022694
15:10:22|0.00022694
15:10:24|0.00022696
15:10:25|0.00022696
15:10:25|0.00022696
15:10:26|0.00022699
15:10:28|0.00022699
15:10:29|0.00022699
15:10:29|0.00022697
15:10:31|0.00022697
15:10:31|0.00022699
15:10:33|0.00022702
15:10:34|0.00022702
15:10:35|0.000227
15:10:37|0.00022701
15:10:37|0.00022701
15:10:40|0.00022701
15:10:41|0.00022703
15:10:41|0.00022707
15:10:42|0.0002271
15:10:43|0.00022705
15:10:44|0.00022711
15:10:46|0.0002271
15:10:48|0.00022709
15:10:49|0.00022709
15:10:50|0.00022709
15:10:51|0.00022709
15:10:52|0.00022709
15:10:53|0.00022705
15:10:54|0.00022704
15:10:55|0.00022702
15:10:56|0.00022702
15:10:57|0.00022701
15:10:59|0.00022701
15:10:59|0.00022706
15:11:01|0.00022706
15:11:02|0.00022706
15:11:02|0.00022706
15:11:03|0.00022707
15:11:04|0.00022706
15:11:05|0.00022704
15:11:06|0.00022705
15:11:07|0.00022707
15:11:08|0.00022709
15:11:10|0.0002273
15:11:11|0.0002273
15:11:12|0.00022728
15:11:12|0.00022729
15:11:13|0.00022757
15:11:16|0.00022772
15:11:17|0.00022762
15:11:18|0.00022766
15:11:19|0.00022762
15:11:19|0.00022792
15:11:20|0.00022782
15:11:22|0.00022773
15:11:22|0.00022766
15:11:24|0.00022803
15:11:24|0.00022802
15:11:26|0.00022802
15:11:26|0.00022802
15:11:28|0.00022794
15:11:28|0.00022794
15:11:30|0.00022794
15:11:31|0.00022794
15:11:32|0.00022791
15:11:33|0.00022783
15:11:34|0.0002278
15:11:35|0.0002278
15:11:35|0.00022774
15:11:38|0.00022777
15:11:39|0.00022783
15:11:40|0.00022781
15:11:41|0.00022778
15:11:43|0.00022778
15:11:43|0.00022778
15:11:45|0.00022779
15:11:46|0.0002278
15:11:46|0.0002278
15:11:48|0.00022787
15:11:49|0.00022796
15:11:50|0.00022797
15:11:51|0.00022797
15:11:52|0.00022797
15:11:53|0.00022796
15:11:54|0.00022804
15:11:55|0.00022808
15:11:56|0.0002281
15:11:57|0.00022814
15:11:58|0.00022814
15:11:59|0.00022814
15:12:01|0.00022814
15:12:01|0.00022814
15:12:03|0.00022809
15:12:03|0.00022803
15:12:04|0.00022803
15:12:05|0.00022811
15:12:07|0.00022807
15:12:08|0.00022807
15:12:09|0.00022811
15:12:11|0.00022813
15:12:12|0.0002281
15:12:13|0.00022808
15:12:14|0.00022829
15:12:14|0.0002283
15:12:15|0.00022833
15:12:16|0.00022838
15:12:17|0.00022838
15:12:19|0.00022838
15:12:20|0.00022848
15:12:21|0.00022845
15:12:22|0.00022838
15:12:23|0.00022841
15:12:23|0.00022838
15:12:24|0.00022838
15:12:26|0.00022838
15:12:27|0.00022833
15:12:28|0.00022832
15:12:29|0.00022832
15:12:30|0.00022832
15:12:31|0.00022833
15:12:32|0.00022833
15:12:33|0.00022838
15:12:34|0.00022836
15:12:35|0.00022833
15:12:36|0.00022842
15:12:37|0.00022845
15:12:39|0.00022863
15:12:39|0.00022864
15:12:41|0.00022857
15:12:42|0.00022853
15:12:43|0.00022844
15:12:44|0.00022845
15:12:45|0.00022845
15:12:46|0.00022839
15:12:47|0.00022839
15:12:48|0.00022839
15:12:49|0.0002284
15:12:50|0.00022839
15:12:51|0.00022842
15:12:52|0.00022839
15:12:53|0.00022843
15:12:54|0.00022843
15:12:55|0.00022842
15:12:56|0.00022842
15:12:58|0.00022842
15:12:59|0.00022839
15:12:59|0.00022839
15:13:01|0.00022835
15:13:02|0.00022832
15:13:03|0.00022832
15:13:04|0.00022832
15:13:05|0.00022834
15:13:05|0.00022836
15:13:07|0.00022835
15:13:08|0.00022835
15:13:09|0.00022841
15:13:10|0.00022843
15:13:12|0.00022842
15:13:13|0.00022848
15:13:14|0.00022848
15:13:15|0.00022849
15:13:16|0.00022849
15:13:16|0.00022846
15:13:18|0.00022846
15:13:19|0.00022846
15:13:20|0.00022846
15:13:21|0.00022846
15:13:22|0.00022847
15:13:23|0.00022847
15:13:23|0.00022847
15:13:25|0.00022847
15:13:26|0.0002285
15:13:27|0.0002286
15:13:28|0.00022861
15:13:29|0.0002286
15:13:30|0.00022851
15:13:31|0.00022848
15:13:32|0.00022845
15:13:33|0.00022838
15:13:34|0.00022838
15:13:35|0.0002283
15:13:36|0.00022831
15:13:37|0.00022832
15:13:39|0.00022835
15:13:41|0.00022834
15:13:42|0.00022829
15:13:43|0.0002283
15:13:44|0.00022832
15:13:45|0.00022832
15:13:46|0.00022824
15:13:46|0.00022824
15:13:48|0.00022816
15:13:49|0.00022803
15:13:50|0.00022801
15:13:51|0.00022801
15:13:52|0.00022799
15:13:53|0.00022794
15:13:54|0.00022795
15:13:55|0.00022791
15:13:56|0.00022791
15:13:57|0.0002279
15:13:58|0.00022782
15:13:59|0.00022782
15:14:00|0.0002278
15:14:01|0.00022781
15:14:02|0.0002278
15:14:03|0.00022779
15:14:04|0.00022787
15:14:05|0.00022787
15:14:06|0.00022787
15:14:07|0.00022804
15:14:08|0.00022803
15:14:10|0.00022795
15:14:11|0.00022798
15:14:11|0.00022798
15:14:13|0.00022799
15:14:14|0.00022799
15:14:15|0.000228
15:14:16|0.000228
15:14:16|0.00022799
15:14:17|0.000228
15:14:19|0.00022804
15:14:19|0.00022804
15:14:20|0.00022813
15:14:21|0.00022814
15:14:23|0.00022814
15:14:24|0.00022819
15:14:25|0.00022819
15:14:26|0.00022835
15:14:27|0.00022832
15:14:28|0.00022836
15:14:28|0.00022836
15:14:30|0.00022836
15:14:31|0.00022836
15:14:32|0.00022836
15:14:33|0.00022831
15:14:34|0.0002283
15:14:35|0.00022822
15:14:36|0.00022825
15:14:37|0.00022821
15:14:37|0.00022818
15:14:38|0.00022829
15:14:41|0.0002284
15:14:41|0.00022839
15:14:42|0.00022839
15:14:43|0.00022839
15:14:45|0.00022837
15:14:46|0.0002284
15:14:47|0.0002284
15:14:48|0.0002284
15:14:49|0.0002284
15:14:50|0.0002284
15:14:51|0.0002284
15:14:52|0.00022834
15:14:53|0.00022834
15:14:54|0.0002284
15:14:55|0.00022842
15:14:57|0.00022839
15:14:57|0.00022839
15:14:59|0.00022839
15:15:00|0.00022839
15:15:01|0.00022839
15:15:01|0.00022839
15:15:02|0.00022839
15:15:04|0.00022832
15:15:06|0.00022822
15:15:07|0.00022823
15:15:07|0.00022825
15:15:08|0.00022825
15:15:09|0.00022825
15:15:11|0.00022824
15:15:11|0.00022824
15:15:12|0.00022827
15:15:13|0.00022827
15:15:14|0.00022818
15:15:16|0.00022816
15:15:17|0.00022816
15:15:18|0.00022816
15:15:19|0.00022816
15:15:20|0.00022812
15:15:21|0.00022815
15:15:22|0.00022815
15:15:22|0.00022815
15:15:24|0.00022812
15:15:25|0.00022816
15:15:25|0.00022816
15:15:27|0.00022756
15:15:27|0.00022781
15:15:29|0.00022769
15:15:30|0.0002277
15:15:31|0.00022782
15:15:32|0.00022785
15:15:33|0.00022785
15:15:34|0.00022782
15:15:35|0.00022785
15:15:37|0.00022778
15:15:37|0.00022776
15:15:39|0.00022776
15:15:40|0.00022776
15:15:40|0.00022782
15:15:43|0.00022781
15:15:44|0.00022781
15:15:45|0.00022781
15:15:46|0.00022781
15:15:47|0.00022773
15:15:48|0.00022773
15:15:49|0.00022773
15:15:50|0.00022773
15:15:51|0.00022776
15:15:52|0.00022776
15:15:53|0.00022777
15:15:54|0.00022777
15:15:55|0.00022777
15:15:56|0.00022781
15:15:57|0.00022782
15:15:58|0.00022781
15:15:59|0.00022782
15:16:00|0.00022781
15:16:01|0.0002278
15:16:03|0.0002278
15:16:03|0.00022792
15:16:04|0.00022794
15:16:05|0.000228
15:16:06|0.00022802
15:16:07|0.00022802
15:16:08|0.00022798
15:16:09|0.0002281
15:16:11|0.0002282
15:16:12|0.00022822
15:16:12|0.00022822
15:16:14|0.00022822
15:16:14|0.00022822
15:16:16|0.00022833
15:16:16|0.00022832
15:16:18|0.00022827
15:16:18|0.00022827
15:16:19|0.00022827
15:16:21|0.00022827
15:16:22|0.00022827
15:16:23|0.00022832
15:16:23|0.00022836
15:16:25|0.00022841
15:16:26|0.00022841
15:16:27|0.0002284
15:16:27|0.0002284
15:16:28|0.00022841
15:16:30|0.00022837
15:16:31|0.00022837
15:16:32|0.0002284
15:16:33|0.00022848
15:16:34|0.00022848
15:16:35|0.00022848
15:16:36|0.00022848
15:16:37|0.00022848
15:16:38|0.00022842
15:16:39|0.00022842
15:16:40|0.00022846
15:16:41|0.0002285
15:16:43|0.00022849
15:16:44|0.00022849
15:16:45|0.00022849
15:16:46|0.00022849
15:16:48|0.00022841
15:16:49|0.00022845
15:16:51|0.00022843
15:16:52|0.00022842
15:16:53|0.00022842
15:16:54|0.00022842
15:16:55|0.00022842
15:16:56|0.00022841
15:16:56|0.00022842
15:16:58|0.00022842
15:16:58|0.00022842
15:16:59|0.00022842
15:17:00|0.00022842
15:17:02|0.00022839
15:17:03|0.00022838
15:17:03|0.00022837
15:17:05|0.00022838
15:17:06|0.00022847
15:17:07|0.00022847
15:17:08|0.00022848
15:17:09|0.00022845
15:17:11|0.00022845
15:17:11|0.00022837
15:17:13|0.00022831
15:17:13|0.00022823
15:17:14|0.00022815
15:17:15|0.00022808
15:17:17|0.00022808
15:17:18|0.0002281
15:17:19|0.00022811
15:17:19|0.00022811
15:17:22|0.00022803
15:17:22|0.00022803
15:17:23|0.00022803
15:17:25|0.000228
15:17:26|0.00022794
15:17:27|0.00022793
15:17:28|0.00022794
15:17:29|0.00022794
15:17:29|0.00022794
15:17:31|0.00022794
15:17:31|0.00022794
15:17:32|0.00022795
15:17:33|0.00022805
15:17:34|0.0002281
15:17:35|0.0002281
15:17:37|0.00022795
15:17:38|0.00022795
15:17:39|0.00022802
15:17:40|0.00022802
15:17:41|0.00022796
15:17:42|0.00022795
15:17:44|0.00022795
15:17:44|0.00022796
15:17:45|0.00022796
15:17:46|0.00022793
15:17:48|0.00022792
15:17:49|0.00022789
15:17:50|0.00022784
15:17:51|0.00022782
15:17:52|0.0002278
15:17:54|0.00022782
15:17:55|0.00022785
15:17:56|0.00022787
15:17:57|0.00022787
15:17:58|0.00022784
15:17:59|0.00022784
15:18:00|0.00022785
15:18:02|0.00022784
15:18:02|0.00022782
15:18:03|0.00022781
15:18:04|0.00022762
15:18:05|0.00022762
15:18:06|0.00022762
15:18:08|0.00022756
15:18:09|0.00022754
15:18:10|0.0002275
15:18:11|0.00022747
15:18:12|0.00022745
15:18:13|0.00022744
15:18:14|0.00022742
15:18:15|0.00022746
15:18:16|0.00022745
15:18:17|0.00022744
15:18:19|0.00022748
15:18:20|0.00022763
15:18:20|0.00022763
15:18:21|0.00022759
15:18:23|0.00022754
15:18:23|0.00022751
15:18:24|0.00022743
15:18:26|0.00022744
15:18:27|0.00022718
15:18:27|0.00022726
15:18:29|0.00022725
15:18:31|0.00022728
15:18:31|0.0002273
15:18:33|0.0002273
15:18:33|0.00022722
15:18:34|0.00022722
15:18:36|0.00022747
15:18:37|0.00022747
15:18:37|0.00022747
15:18:38|0.00022747
15:18:39|0.00022747
15:18:40|0.0002275
15:18:41|0.0002275
15:18:42|0.00022743
15:18:44|0.00022748
15:18:45|0.00022755
15:18:46|0.0002274
15:18:48|0.0002274
15:18:49|0.00022741
15:18:50|0.00022741
15:18:52|0.00022741
15:18:53|0.00022753
15:18:54|0.00022753
15:18:55|0.00022742
15:18:56|0.00022741
15:18:57|0.00022759
15:18:58|0.00022761
15:18:59|0.00022762
15:19:00|0.00022762
15:19:02|0.00022762
15:19:03|0.00022762
15:19:03|0.00022754
15:19:04|0.00022764
15:19:05|0.00022775
15:19:06|0.00022775
15:19:08|0.00022775
15:19:08|0.00022788
15:19:09|0.0002279
15:19:10|0.00022792
15:19:11|0.00022797
15:19:12|0.00022798
15:19:14|0.00022798
15:19:14|0.00022798
15:19:16|0.00022798
15:19:16|0.00022793
15:19:17|0.00022793
15:19:18|0.00022805
15:19:19|0.00022805
15:19:20|0.00022805
15:19:21|0.00022802
15:19:22|0.00022806
15:19:23|0.00022805
15:19:24|0.00022807
15:19:26|0.00022807
15:19:26|0.00022805
15:19:28|0.00022805
15:19:29|0.00022805
15:19:30|0.00022805
15:19:30|0.00022802
15:19:32|0.00022793
15:19:32|0.00022793
15:19:34|0.00022794
15:19:34|0.00022794
15:19:35|0.00022794
15:19:37|0.00022794
15:19:38|0.00022794
15:19:38|0.00022794
15:19:40|0.00022792
15:19:41|0.00022792
15:19:42|0.00022792
15:19:43|0.00022792
15:19:43|0.00022792
15:19:46|0.00022793
15:19:46|0.00022793
15:19:48|0.00022788
15:19:48|0.00022788
15:19:50|0.00022787
15:19:50|0.00022787
15:19:52|0.00022787
15:19:53|0.00022807
15:19:55|0.00022807
15:19:56|0.00022807
15:19:56|0.00022807
15:19:59|0.00022836
15:19:59|0.00022839
15:20:00|0.00022838
15:20:01|0.00022836
15:20:02|0.00022841
15:20:04|0.00022849
15:20:05|0.00022849
15:20:06|0.00022856
15:20:06|0.00022856
15:20:07|0.00022853
15:20:09|0.00022852
15:20:13|0.00022852
15:20:13|0.00022846
15:20:14|0.00022848
15:20:15|0.00022848
15:20:16|0.00022848
15:20:17|0.00022848
15:20:18|0.0002285
15:20:20|0.00022845
15:20:20|0.00022843
15:20:22|0.00022843
15:20:23|0.00022843
15:20:23|0.00022846
15:20:24|0.00022846
15:20:25|0.00022846
15:20:26|0.00022846
15:20:27|0.00022846
15:20:28|0.00022847
15:20:29|0.00022852
15:20:30|0.00022853
15:20:31|0.00022856
15:20:32|0.00022858
15:20:33|0.00022858
15:20:34|0.00022855
15:20:35|0.00022852
15:20:36|0.00022853
15:20:38|0.00022853
15:20:39|0.00022845
15:20:39|0.00022843
15:20:40|0.00022843
15:20:42|0.00022841
15:20:42|0.00022841
15:20:44|0.00022841
15:20:45|0.0002284
15:20:46|0.0002284
15:20:48|0.0002284
15:20:49|0.00022838
15:20:50|0.00022809
15:20:51|0.000228
15:20:53|0.00022801
15:20:54|0.00022803
15:20:55|0.00022813
15:20:56|0.00022815
15:20:57|0.00022821
15:20:58|0.00022819
15:20:59|0.00022818
15:21:00|0.00022816
15:21:01|0.0002283
15:21:02|0.00022835
15:21:03|0.00022835
15:21:04|0.00022841
15:21:05|0.00022843
15:21:06|0.00022843
15:21:07|0.00022846
15:21:08|0.00022847
15:21:09|0.00022852
15:21:10|0.0002285
15:21:11|0.0002285
15:21:13|0.00022847
15:21:13|0.00022847
15:21:15|0.00022847
15:21:16|0.00022848
15:21:16|0.00022847
15:21:17|0.00022847
15:21:18|0.00022848
15:21:20|0.00022844
15:21:21|0.00022848
15:21:21|0.00022848
15:21:23|0.00022848
15:21:24|0.00022848
15:21:24|0.00022848
15:21:26|0.00022848
15:21:27|0.00022835
15:21:28|0.00022827
15:21:29|0.00022823
15:21:30|0.00022823
15:21:31|0.00022823
15:21:32|0.00022829
15:21:33|0.00022831
15:21:34|0.0002283
15:21:35|0.00022823
15:21:36|0.00022826
15:21:37|0.00022826
15:21:38|0.00022826
15:21:40|0.00022828
15:21:40|0.00022826
15:21:42|0.00022826
15:21:43|0.00022826
15:21:44|0.00022826
15:21:44|0.00022823
15:21:45|0.00022822
15:21:47|0.00022821
15:21:49|0.00022821
15:21:49|0.00022824
15:21:50|0.00022824
15:21:52|0.00022826
15:21:52|0.00022826
15:21:53|0.00022825
15:21:55|0.00022824
15:21:55|0.00022824
15:21:57|0.00022824
15:21:57|0.00022818
15:21:58|0.00022817
15:22:00|0.00022817
15:22:00|0.00022816
15:22:01|0.00022814
15:22:03|0.00022813
15:22:04|0.00022817
15:22:05|0.00022824
15:22:06|0.00022818
15:22:07|0.00022818
15:22:08|0.00022816
15:22:09|0.00022811
15:22:10|0.00022809
15:22:11|0.00022805
15:22:12|0.00022793
15:22:13|0.00022793
15:22:14|0.00022793
15:22:15|0.00022799
15:22:16|0.00022799
15:22:17|0.00022793
15:22:18|0.00022805
15:22:19|0.00022806
15:22:20|0.0002281
15:22:21|0.00022805
15:22:22|0.00022802
15:22:24|0.00022802
15:22:24|0.00022806
15:22:25|0.00022806
15:22:27|0.00022807
15:22:27|0.00022812
15:22:28|0.00022814
15:22:29|0.00022817
15:22:31|0.00022817
15:22:32|0.00022818
15:22:32|0.00022814
15:22:34|0.00022812
15:22:34|0.00022806
15:22:35|0.00022805
15:22:36|0.00022803
15:22:37|0.00022799
15:22:39|0.00022799
15:22:40|0.00022799
15:22:41|0.00022796
15:22:42|0.00022797
15:22:43|0.00022791
15:22:44|0.00022787
15:22:44|0.00022787
15:22:45|0.00022785
15:22:47|0.00022786
15:22:49|0.00022791
15:22:50|0.00022791
15:22:51|0.00022791
15:22:53|0.00022791
15:22:53|0.00022791
15:22:54|0.00022788
15:22:56|0.00022788
15:22:57|0.00022787
15:22:58|0.00022784
15:22:58|0.00022783
15:23:00|0.00022783
15:23:00|0.00022783
15:23:01|0.00022784
15:23:03|0.00022786
15:23:03|0.00022786
15:23:05|0.00022789
15:23:06|0.00022789
15:23:07|0.00022795
15:23:08|0.00022795
15:23:09|0.00022795
15:23:10|0.00022795
15:23:11|0.00022795
15:23:13|0.00022795
15:23:14|0.00022795
15:23:15|0.00022795
15:23:15|0.00022785
15:23:16|0.00022783
15:23:17|0.00022782
15:23:18|0.00022782
15:23:20|0.00022782
15:23:20|0.00022783
15:23:22|0.00022782
15:23:23|0.00022782
15:23:24|0.00022798
15:23:25|0.00022797
15:23:26|0.00022797
15:23:27|0.00022805
15:23:29|0.00022806
15:23:30|0.00022805
15:23:31|0.00022807
15:23:32|0.00022807
15:23:33|0.00022807
15:23:33|0.00022806
15:23:35|0.00022806
15:23:36|0.00022806
15:23:37|0.00022806
15:23:38|0.00022806
15:23:39|0.00022806
15:23:40|0.00022806
15:23:41|0.00022806
15:23:42|0.00022806
15:23:43|0.00022806
15:23:45|0.00022806
15:23:46|0.00022805
15:23:47|0.00022805
15:23:48|0.00022804
15:23:50|0.00022781
15:23:52|0.00022781
15:23:53|0.00022779
15:23:54|0.00022776
15:23:55|0.00022776
15:23:56|0.0002278
15:23:58|0.0002278
15:23:58|0.00022781
15:24:00|0.00022781
15:24:01|0.0002278
15:24:02|0.00022779
15:24:03|0.00022779
15:24:05|0.00022775
15:24:05|0.00022775
15:24:06|0.00022779
15:24:07|0.00022778
15:24:09|0.00022769
15:24:11|0.00022769
15:24:12|0.00022769
15:24:13|0.00022769
15:24:14|0.00022769
15:24:15|0.00022769
15:24:16|0.00022759
15:24:17|0.00022758
15:24:19|0.00022758
15:24:19|0.00022758
15:24:20|0.00022758
15:24:22|0.00022758
15:24:23|0.00022758
15:24:24|0.00022761
15:24:24|0.00022765
15:24:26|0.00022765
15:24:27|0.0002277
15:24:28|0.0002277
15:24:29|0.0002277
15:24:29|0.00022771
15:24:31|0.00022771
15:24:32|0.00022772
15:24:33|0.0002277
15:24:33|0.00022769
15:24:35|0.00022769
15:24:36|0.00022776
15:24:37|0.00022777
15:24:38|0.00022777
15:24:39|0.00022777
15:24:40|0.00022783
15:24:41|0.00022785
15:24:42|0.00022785
15:24:43|0.00022784
15:24:44|0.00022784
15:24:45|0.00022784
15:24:46|0.00022784
15:24:47|0.00022784
15:24:48|0.00022784
15:24:49|0.00022784
15:24:51|0.00022784
15:24:52|0.00022784
15:24:53|0.00022784
15:24:53|0.00022784
15:24:55|0.00022784
15:24:56|0.00022784
15:24:57|0.00022784
15:24:58|0.00022784
15:25:00|0.00022785
15:25:00|0.00022781
15:25:01|0.00022781
15:25:02|0.00022775
15:25:03|0.00022775
15:25:05|0.00022775
15:25:06|0.00022775
15:25:06|0.00022775
15:25:07|0.00022775
15:25:09|0.00022774
15:25:10|0.00022774
15:25:10|0.00022774
15:25:12|0.00022769
15:25:12|0.0002276
15:25:13|0.0002276
15:25:15|0.0002276
15:25:15|0.0002276
15:25:17|0.00022758
15:25:18|0.0002276
15:25:19|0.00022761
15:25:20|0.00022762
15:25:21|0.00022762
15:25:22|0.00022763
15:25:23|0.00022761
15:25:23|0.00022758
15:25:25|0.00022754
15:25:26|0.0002275
15:25:27|0.0002275
15:25:28|0.00022752
15:25:30|0.00022745
15:25:31|0.00022745
15:25:32|0.00022745
15:25:33|0.00022745
15:25:34|0.00022745
15:25:35|0.00022745
15:25:36|0.00022745
15:25:37|0.00022745
15:25:38|0.00022748
15:25:39|0.00022748
15:25:40|0.00022751
15:25:41|0.00022753
15:25:42|0.00022748
15:25:43|0.00022748
15:25:44|0.00022748
15:25:45|0.0002275
15:25:46|0.0002275
15:25:47|0.0002275
15:25:48|0.0002275
15:25:49|0.0002275
15:25:50|0.00022766
15:25:52|0.00022766
15:25:53|0.00022766
15:25:53|0.00022766
15:25:55|0.00022765
15:25:56|0.00022766
15:25:56|0.00022766
15:25:59|0.00022765
15:26:00|0.00022765
15:26:00|0.00022765
15:26:01|0.00022758
15:26:02|0.00022758
15:26:04|0.00022758
15:26:04|0.00022762
15:26:06|0.00022762
15:26:06|0.00022762
15:26:07|0.00022762
15:26:09|0.00022753
15:26:10|0.00022746
15:26:11|0.00022743
15:26:12|0.0002274
15:26:13|0.0002274
15:26:15|0.00022742
15:26:16|0.00022742
15:26:17|0.00022744
15:26:18|0.00022745
15:26:19|0.00022745
15:26:20|0.00022748
15:26:21|0.0002275
15:26:23|0.0002275
15:26:23|0.00022748
15:26:24|0.00022747
15:26:26|0.00022747
15:26:26|0.0002275
15:26:27|0.00022761
15:26:29|0.00022761
15:26:30|0.0002276
15:26:31|0.00022757
15:26:31|0.00022758
15:26:32|0.00022758
15:26:34|0.00022758
15:26:35|0.00022756
15:26:36|0.00022755
15:26:37|0.00022755
15:26:38|0.00022755
15:26:39|0.00022755
15:26:40|0.00022755
15:26:41|0.0002275
15:26:42|0.0002275
15:26:43|0.0002275
15:26:44|0.0002275
15:26:45|0.0002275
15:26:46|0.0002275
15:26:47|0.0002275
15:26:48|0.0002275
15:26:49|0.0002275
15:26:50|0.0002275
15:26:52|0.0002275
15:26:53|0.0002275
15:26:55|0.0002275
15:26:56|0.0002275
15:26:57|0.00022748
15:26:58|0.00022748
15:26:59|0.00022748
15:27:00|0.00022748
15:27:01|0.00022745
15:27:03|0.00022745
15:27:03|0.00022736
15:27:04|0.00022735
15:27:06|0.00022735
15:27:06|0.00022736
15:27:08|0.00022738
15:27:09|0.00022739
15:27:10|0.00022739
15:27:11|0.00022746
15:27:12|0.00022746
15:27:14|0.00022746
15:27:14|0.00022745
15:27:15|0.00022745
15:27:17|0.00022739
15:27:18|0.00022738
15:27:19|0.00022738
15:27:19|0.00022738
15:27:20|0.00022738
15:27:22|0.00022737
15:27:23|0.00022737
15:27:23|0.00022738
15:27:24|0.00022738
15:27:26|0.00022739
15:27:27|0.00022739
15:27:27|0.00022739
15:27:29|0.00022737
15:27:30|0.00022737
15:27:31|0.00022737
15:27:32|0.00022737
15:27:33|0.00022737
15:27:34|0.00022737
15:27:35|0.00022737
15:27:36|0.00022734
15:27:37|0.00022725
15:27:38|0.00022725
15:27:40|0.00022725
15:27:40|0.00022728
15:27:41|0.00022728
15:27:43|0.00022728
15:27:44|0.00022728
15:27:44|0.00022727
15:27:45|0.00022728
15:27:47|0.00022726
15:27:47|0.00022728
15:27:48|0.0002273
15:27:49|0.0002273
15:27:50|0.0002273
15:27:52|0.0002273
15:27:54|0.0002273
15:27:55|0.0002273
15:27:56|0.0002273
15:27:57|0.0002273
15:27:57|0.00022731
15:27:58|0.0002273
15:28:00|0.00022731
15:28:00|0.00022731
15:28:03|0.00022737
15:28:04|0.00022737
15:28:05|0.00022735
15:28:06|0.00022735
15:28:06|0.00022735
15:28:08|0.00022735
15:28:09|0.00022735
15:28:10|0.00022735
15:28:11|0.00022735
15:28:12|0.00022737
15:28:13|0.00022743
15:28:14|0.00022743
15:28:15|0.00022742
15:28:16|0.0002274
15:28:17|0.00022739
15:28:19|0.00022739
15:28:19|0.00022739
15:28:20|0.00022739
15:28:21|0.00022741
15:28:22|0.00022741
15:28:24|0.00022737
15:28:24|0.00022737
15:28:26|0.00022737
15:28:27|0.00022737
15:28:28|0.00022737
15:28:29|0.00022737
15:28:30|0.00022733
15:28:32|0.00022733
15:28:32|0.00022722
15:28:33|0.00022719
15:28:34|0.00022719
15:28:36|0.00022721
15:28:36|0.00022722
15:28:38|0.00022721
15:28:38|0.00022721
15:28:39|0.0002272
15:28:40|0.00022718
15:28:41|0.00022719
15:28:43|0.00022719
15:28:44|0.00022719
15:28:45|0.00022721
15:28:46|0.00022721
15:28:46|0.00022721
15:28:48|0.00022716
15:28:50|0.00022713
15:28:50|0.0002271
15:28:51|0.00022706
15:28:52|0.00022704
15:28:53|0.00022703
15:28:55|0.00022698
15:28:57|0.00022695
15:28:58|0.00022695
15:28:59|0.00022695
15:29:00|0.00022696
15:29:01|0.0002269
15:29:02|0.0002269
15:29:03|0.00022688
15:29:05|0.00022687
15:29:06|0.00022686
15:29:07|0.00022692
15:29:08|0.00022692
15:29:10|0.00022697
15:29:11|0.00022696
15:29:11|0.00022696
15:29:13|0.00022696
15:29:13|0.00022695
15:29:14|0.00022703
15:29:16|0.00022706
15:29:17|0.00022709
15:29:18|0.00022716
15:29:19|0.00022709
15:29:21|0.00022709
15:29:21|0.00022709
15:29:23|0.00022709
15:29:24|0.00022709
15:29:24|0.0002271
15:29:25|0.00022702
15:29:26|0.00022702
15:29:28|0.00022702
15:29:29|0.00022702
15:29:29|0.00022702
15:29:31|0.00022702
15:29:32|0.00022702
15:29:32|0.00022702
15:29:33|0.00022702
15:29:35|0.00022709
15:29:35|0.00022709
15:29:37|0.00022709
15:29:38|0.00022701
15:29:39|0.00022708
15:29:41|0.00022709
15:29:41|0.00022701
15:29:42|0.00022701
15:29:44|0.00022705
15:29:44|0.00022705
15:29:45|0.00022714
15:29:46|0.00022713
15:29:47|0.00022712
15:29:48|0.00022712
15:29:49|0.00022712
15:29:51|0.00022712
15:29:52|0.00022711
15:29:53|0.00022716
15:29:54|0.00022716
15:29:55|0.00022716
15:29:56|0.00022716
15:29:57|0.00022716
15:29:58|0.00022714
15:29:59|0.00022717
15:30:00|0.00022716
15:30:01|0.00022719
15:30:03|0.00022719
15:30:04|0.0002272
15:30:04|0.00022716
15:30:06|0.00022709
15:30:07|0.00022709
15:30:08|0.0002271
15:30:09|0.00022711
15:30:10|0.00022725
15:30:11|0.00022732
15:30:13|0.00022739
15:30:13|0.00022739
15:30:14|0.00022739
15:30:16|0.00022739
15:30:16|0.00022745
15:30:18|0.00022744
15:30:18|0.00022744
15:30:20|0.00022738
15:30:20|0.00022732
15:30:22|0.00022733
15:30:23|0.00022739
15:30:24|0.00022742
15:30:25|0.00022742
15:30:26|0.00022741
15:30:27|0.00022741
15:30:28|0.00022738
15:30:29|0.00022738
15:30:30|0.00022738
15:30:31|0.00022738
15:30:32|0.00022738
15:30:34|0.00022745
15:30:34|0.00022745
15:30:36|0.00022744
15:30:36|0.00022745
15:30:37|0.00022745
15:30:39|0.00022749
15:30:40|0.00022752
15:30:41|0.00022752
15:30:42|0.00022752
15:30:43|0.00022752
15:30:44|0.00022754
15:30:45|0.00022755
15:30:46|0.00022755
15:30:47|0.00022755
15:30:48|0.00022752
15:30:49|0.00022749
15:30:50|0.00022758
15:30:51|0.00022758
15:30:52|0.00022758
15:30:53|0.00022758
15:30:55|0.00022764
15:30:55|0.00022766
15:30:56|0.00022763
15:30:57|0.0002275
15:30:59|0.00022747
15:31:00|0.00022748
15:31:01|0.00022748
15:31:02|0.00022751
15:31:04|0.0002276
15:31:04|0.0002276
15:31:06|0.00022758
15:31:07|0.00022756
15:31:08|0.00022756
15:31:09|0.00022759
15:31:10|0.00022759
15:31:12|0.00022762
15:31:12|0.00022762
15:31:13|0.00022762
15:31:14|0.00022768
15:31:15|0.00022768
15:31:16|0.00022768
15:31:17|0.00022767
15:31:19|0.00022773
15:31:20|0.00022773
15:31:21|0.00022773
15:31:22|0.00022773
15:31:23|0.00022773
15:31:24|0.00022774
15:31:25|0.00022774
15:31:26|0.00022767
15:31:27|0.00022767
15:31:29|0.00022767
15:31:29|0.00022767
15:31:30|0.00022767
15:31:31|0.00022764
15:31:32|0.00022761
15:31:34|0.00022761
15:31:35|0.00022761
15:31:35|0.00022761
15:31:36|0.00022761
15:31:37|0.00022761
15:31:39|0.00022761
15:31:40|0.00022761
15:31:41|0.00022762
15:31:42|0.00022764
15:31:43|0.00022764
15:31:44|0.00022766
15:31:45|0.00022763
15:31:46|0.00022762
15:31:47|0.00022762
15:31:48|0.00022762
15:31:49|0.00022766
15:31:50|0.00022766
15:31:51|0.00022776
15:31:53|0.00022776
15:31:53|0.00022782
15:31:55|0.00022782
15:31:55|0.00022782
15:31:57|0.00022772
15:31:58|0.00022772
15:31:59|0.00022775
15:32:00|0.00022775
15:32:01|0.00022775
15:32:02|0.00022777
15:32:04|0.0002278
15:32:04|0.0002278
15:32:05|0.0002278
15:32:06|0.00022781
15:32:07|0.00022781
15:32:09|0.00022784
15:32:09|0.00022789
15:32:11|0.00022794
15:32:13|0.00022791
15:32:13|0.00022791
15:32:14|0.00022791
15:32:16|0.00022782
15:32:16|0.00022782
15:32:18|0.00022776
15:32:18|0.00022777
15:32:20|0.00022779
15:32:20|0.0002278
15:32:22|0.0002278
15:32:23|0.00022773
15:32:23|0.00022773
15:32:25|0.00022773
15:32:27|0.00022777
15:32:27|0.00022781
15:32:29|0.00022784
15:32:30|0.00022782
15:32:30|0.00022783
15:32:31|0.00022782
15:32:33|0.00022789
15:32:34|0.00022793
15:32:34|0.00022795
15:32:35|0.000228
15:32:36|0.000228
15:32:38|0.00022794
15:32:38|0.00022798
15:32:40|0.00022798
15:32:40|0.000228
15:32:41|0.000228
15:32:43|0.00022806
15:32:44|0.00022806
15:32:45|0.00022806
15:32:45|0.00022806
15:32:46|0.00022806
15:32:47|0.00022806
15:32:49|0.00022807
15:32:49|0.00022807
15:32:52|0.00022807
15:32:53|0.00022799
15:32:54|0.00022799
15:32:55|0.00022799
15:32:57|0.00022799
15:32:58|0.00022795
15:33:00|0.00022795
15:33:01|0.000228
15:33:02|0.00022801
15:33:03|0.00022801
15:33:04|0.00022806
15:33:07|0.00022796
15:33:08|0.00022797
15:33:09|0.00022797
15:33:11|0.00022798
15:33:11|0.00022796
15:33:13|0.00022793
15:33:14|0.0002279
15:33:15|0.00022787
15:33:15|0.00022787
15:33:16|0.0002278
15:33:18|0.0002278
15:33:19|0.0002278
15:33:20|0.0002278
15:33:21|0.0002278
15:33:23|0.00022785
15:33:24|0.00022779
15:33:25|0.00022773
15:33:26|0.00022777
15:33:27|0.00022777
15:33:27|0.00022783
15:33:29|0.00022783
15:33:30|0.00022783
15:33:30|0.00022783
15:33:32|0.00022783
15:33:32|0.00022779
15:33:34|0.00022778
15:33:35|0.00022776
15:33:36|0.00022776
15:33:37|0.00022776
15:33:38|0.00022771
15:33:39|0.00022763
15:33:40|0.00022756
15:33:41|0.00022756
15:33:42|0.00022756
15:33:43|0.00022756
15:33:44|0.00022756
15:33:46|0.00022756
15:33:47|0.00022756
15:33:48|0.00022763
15:33:49|0.00022763
15:33:50|0.00022763
15:33:51|0.00022766
15:33:51|0.00022766
15:33:52|0.00022766
15:33:54|0.00022766
15:33:54|0.00022768
15:33:56|0.00022768
15:33:56|0.00022768
15:33:57|0.00022763
15:33:59|0.00022763
15:34:00|0.00022763
15:34:02|0.00022765
15:34:02|0.00022767
15:34:04|0.00022767
15:34:04|0.00022767
15:34:05|0.00022768
15:34:06|0.00022768
15:34:08|0.00022767
15:34:10|0.00022767
15:34:10|0.00022767
15:34:12|0.00022767
15:34:13|0.00022773
15:34:14|0.00022773
15:34:14|0.00022778
15:34:16|0.00022777
15:34:17|0.00022777
15:34:18|0.00022777
15:34:19|0.00022777
15:34:20|0.00022777
15:34:21|0.00022777
15:34:22|0.00022778
15:34:22|0.00022777
15:34:24|0.00022777
15:34:25|0.00022777
15:34:26|0.00022776
15:34:27|0.0002278
15:34:28|0.0002278
15:34:29|0.0002278
15:34:30|0.0002278
15:34:32|0.00022782
15:34:32|0.00022787
15:34:33|0.00022787
15:34:34|0.00022787
15:34:36|0.00022786
15:34:36|0.00022783
15:34:37|0.00022784
15:34:38|0.00022784
15:34:39|0.00022784
15:34:41|0.00022784
15:34:41|0.00022786
15:34:43|0.00022786
15:34:44|0.00022786
15:34:44|0.00022786
15:34:45|0.00022786
15:34:46|0.00022786
15:34:48|0.00022786
15:34:49|0.00022786
15:34:50|0.00022785
15:34:51|0.00022784
15:34:51|0.00022784
15:34:53|0.00022786
15:34:54|0.00022786
15:34:55|0.00022784
15:34:57|0.00022782
15:34:57|0.0002278
15:34:59|0.00022778
15:35:01|0.00022773
15:35:02|0.00022772
15:35:03|0.00022772
15:35:04|0.00022772
15:35:06|0.00022772
15:35:07|0.00022773
15:35:09|0.00022773
15:35:09|0.00022777
15:35:11|0.00022777
15:35:12|0.00022777
15:35:13|0.00022775
15:35:14|0.00022774
15:35:15|0.00022774
15:35:16|0.00022773
15:35:17|0.00022773
15:35:18|0.00022773
15:35:18|0.00022772
15:35:20|0.00022772
15:35:20|0.00022772
15:35:22|0.00022772
15:35:23|0.00022772
15:35:24|0.00022772
15:35:25|0.00022772
15:35:25|0.00022772
15:35:27|0.00022764
15:35:28|0.00022764
15:35:30|0.00022763
15:35:30|0.00022755
15:35:32|0.00022751
15:35:32|0.00022745
15:35:33|0.0002274
15:35:35|0.0002274
15:35:35|0.0002274
15:35:37|0.00022736
15:35:38|0.00022729
15:35:39|0.00022727
15:35:40|0.00022725
15:35:42|0.00022725
15:35:42|0.00022728
15:35:44|0.00022733
15:35:44|0.00022722
15:35:45|0.00022722
15:35:47|0.00022729
15:35:47|0.00022732
15:35:48|0.00022733
15:35:50|0.00022729
15:35:51|0.00022729
15:35:53|0.00022729
15:35:53|0.00022729
15:35:54|0.00022729
15:35:55|0.00022725
15:35:56|0.00022725
15:35:58|0.00022725
15:35:58|0.00022725
15:35:59|0.00022715
15:36:01|0.00022715
15:36:02|0.0002271
15:36:04|0.00022707
15:36:05|0.00022707
15:36:06|0.00022707
15:36:07|0.00022714
15:36:08|0.00022714
15:36:09|0.00022714
15:36:10|0.00022712
15:36:10|0.00022712
15:36:12|0.00022712
15:36:13|0.00022711
15:36:14|0.00022705
15:36:15|0.00022705
15:36:16|0.00022705
15:36:17|0.00022705
15:36:18|0.00022705
15:36:19|0.00022705
15:36:20|0.00022706
15:36:21|0.00022706
15:36:22|0.00022706
15:36:23|0.00022706
15:36:25|0.00022708
15:36:25|0.00022711
15:36:26|0.00022715
15:36:27|0.0002271
15:36:29|0.0002271
15:36:30|0.00022714
15:36:31|0.00022717
15:36:32|0.00022715
15:36:33|0.00022715
15:36:34|0.00022715
15:36:35|0.0002271
15:36:35|0.00022706
15:36:37|0.00022703
15:36:38|0.00022703
15:36:39|0.00022703
15:36:40|0.00022703
15:36:41|0.00022703
15:36:42|0.00022703
15:36:43|0.00022706
15:36:44|0.00022706
15:36:45|0.00022706
15:36:46|0.00022706
15:36:47|0.00022706
15:36:48|0.00022706
15:36:49|0.00022707
15:36:50|0.00022707
15:36:51|0.00022707
15:36:52|0.00022702
15:36:53|0.00022702
15:36:54|0.00022702
15:36:55|0.00022702
15:36:56|0.00022702
15:36:57|0.00022702
15:36:58|0.00022702
15:36:59|0.00022702
15:37:00|0.00022702
15:37:01|0.00022702
15:37:05|0.00022698
15:37:06|0.00022691
15:37:07|0.00022692
15:37:08|0.00022697
15:37:10|0.00022697
15:37:11|0.00022692
15:37:12|0.00022692
15:37:12|0.00022692
15:37:13|0.00022694
15:37:15|0.00022694
15:37:16|0.00022694
15:37:17|0.00022694
15:37:18|0.00022699
15:37:18|0.000227
15:37:20|0.000227
15:37:21|0.000227
15:37:21|0.000227
15:37:23|0.000227
15:37:24|0.00022707
15:37:25|0.00022708
15:37:26|0.00022711
15:37:27|0.00022711
15:37:28|0.00022712
15:37:29|0.00022712
15:37:30|0.00022712
15:37:31|0.00022712
15:37:32|0.00022712
15:37:34|0.00022712
15:37:34|0.00022712
15:37:35|0.00022712
15:37:36|0.00022712
15:37:37|0.00022712
15:37:39|0.00022712
15:37:39|0.00022711
15:37:40|0.00022711
15:37:41|0.00022711
15:37:42|0.00022711
15:37:43|0.00022711
15:37:44|0.00022712
15:37:45|0.00022712
15:37:47|0.00022712
15:37:48|0.00022712
15:37:49|0.00022712
15:37:49|0.00022712
15:37:51|0.00022712
15:37:52|0.00022711
15:37:52|0.00022715
15:37:53|0.00022715
15:37:55|0.00022715
15:37:56|0.00022715
15:37:57|0.00022715
15:37:58|0.00022715
15:37:59|0.00022715
15:37:59|0.00022715
15:38:01|0.00022715
15:38:02|0.00022715
15:38:04|0.00022715
15:38:04|0.00022715
15:38:06|0.00022715
15:38:08|0.00022721
15:38:09|0.00022726
15:38:10|0.00022726
15:38:11|0.00022726
15:38:13|0.00022726
15:38:13|0.00022727
15:38:15|0.00022727
15:38:16|0.00022726
15:38:16|0.00022727
15:38:18|0.00022727
15:38:19|0.00022741
15:38:20|0.0002274
15:38:21|0.00022738
15:38:22|0.00022738
15:38:23|0.00022738
15:38:23|0.00022727
15:38:25|0.00022721
15:38:26|0.00022715
15:38:27|0.00022713
15:38:28|0.00022691
15:38:29|0.00022687
15:38:30|0.00022687
15:38:31|0.00022691
15:38:32|0.0002269
15:38:33|0.00022693
15:38:34|0.00022693
15:38:35|0.00022693
15:38:37|0.00022693
15:38:38|0.00022689
15:38:38|0.00022689
15:38:39|0.00022688
15:38:40|0.00022688
15:38:42|0.00022687
15:38:42|0.00022687
15:38:43|0.00022687
15:38:44|0.00022688
15:38:46|0.00022688
15:38:47|0.00022688
15:38:48|0.00022688
15:38:49|0.00022688
15:38:50|0.00022688
15:38:51|0.00022688
15:38:52|0.00022688
15:38:53|0.00022683
15:38:54|0.00022685
15:38:55|0.00022685
15:38:56|0.00022684
15:38:57|0.00022684
15:38:59|0.00022684
15:38:59|0.00022684
15:39:00|0.00022684
15:39:01|0.00022691
15:39:03|0.00022692
15:39:04|0.00022697
15:39:05|0.00022697
15:39:06|0.00022697
15:39:07|0.00022696
15:39:08|0.00022695
15:39:10|0.00022695
15:39:11|0.00022703
15:39:12|0.00022706
15:39:13|0.00022702
15:39:14|0.00022702
15:39:15|0.00022683
15:39:16|0.00022688
15:39:17|0.00022688
15:39:19|0.00022689
15:39:20|0.00022689
15:39:21|0.00022689
15:39:21|0.00022689
15:39:23|0.00022689
15:39:25|0.00022689
15:39:25|0.00022698
15:39:26|0.00022699
15:39:28|0.00022699
15:39:29|0.00022699
15:39:29|0.00022699
15:39:30|0.000227
15:39:31|0.00022699
15:39:32|0.000227
15:39:34|0.00022699
15:39:34|0.00022694
15:39:35|0.00022694
15:39:37|0.00022694
15:39:37|0.00022694
15:39:39|0.00022688
15:39:40|0.00022688
15:39:41|0.00022688
15:39:42|0.00022684
15:39:43|0.00022685
15:39:44|0.00022682
15:39:45|0.0002268
15:39:46|0.0002268
15:39:47|0.00022679
15:39:48|0.00022679
15:39:49|0.00022673
15:39:50|0.00022673
15:39:52|0.00022673
15:39:52|0.00022666
15:39:53|0.00022666
15:39:54|0.00022666
15:39:56|0.00022667
15:39:56|0.00022667
15:39:57|0.00022664
15:39:59|0.00022664
15:40:00|0.00022666
15:40:01|0.00022666
15:40:01|0.00022663
15:40:02|0.00022668
15:40:03|0.00022668
15:40:07|0.00022666
15:40:08|0.0002267
15:40:08|0.00022672
15:40:10|0.00022667
15:40:10|0.00022667
15:40:12|0.00022667
15:40:14|0.00022667
15:40:15|0.00022673
15:40:16|0.00022673
15:40:17|0.00022673
15:40:18|0.00022674
15:40:18|0.00022684
15:40:20|0.0002269
15:40:21|0.0002269
15:40:22|0.0002269
15:40:23|0.00022687
15:40:24|0.00022685
15:40:25|0.00022685
15:40:26|0.00022697
15:40:27|0.00022693
15:40:28|0.00022693
15:40:29|0.00022693
15:40:30|0.00022689
15:40:31|0.00022689
15:40:32|0.00022689
15:40:33|0.00022689
15:40:34|0.00022689
15:40:36|0.00022689
15:40:36|0.00022686
15:40:37|0.0002268
15:40:38|0.00022677
15:40:39|0.00022674
15:40:40|0.00022674
15:40:41|0.00022671
15:40:42|0.00022671
15:40:43|0.00022671
15:40:44|0.00022671
15:40:45|0.00022671
15:40:47|0.00022671
15:40:48|0.00022675
15:40:48|0.00022679
15:40:49|0.00022677
15:40:50|0.00022676
15:40:52|0.00022676
15:40:53|0.00022676
15:40:54|0.00022676
15:40:55|0.00022679
15:40:55|0.00022684
15:40:57|0.00022684
15:40:58|0.00022687
15:40:59|0.00022687
15:41:01|0.00022687
15:41:01|0.00022704
15:41:02|0.00022683
15:41:03|0.00022681
15:41:04|0.00022681
15:41:06|0.00022681
15:41:08|0.0002268
15:41:09|0.0002268
15:41:10|0.0002268
15:41:11|0.00022677
15:41:11|0.00022678
15:41:13|0.00022677
15:41:13|0.00022677
15:41:15|0.00022677
15:41:16|0.00022696
15:41:16|0.00022695
15:41:18|0.00022695
15:41:19|0.00022697
15:41:20|0.00022698
15:41:22|0.000227
15:41:22|0.000227
15:41:23|0.000227
15:41:25|0.000227
15:41:25|0.000227
15:41:27|0.000227
15:41:27|0.000227
15:41:29|0.00022701
15:41:30|0.000227
15:41:31|0.000227
15:41:32|0.000227
15:41:32|0.00022702
15:41:34|0.00022702
15:41:35|0.00022702
15:41:36|0.00022703
15:41:37|0.00022703
15:41:38|0.00022712
15:41:39|0.00022709
15:41:40|0.00022709
15:41:41|0.00022708
15:41:42|0.00022709
15:41:43|0.00022709
15:41:44|0.00022709
15:41:46|0.00022709
15:41:46|0.00022712
15:41:47|0.00022711
15:41:48|0.00022717
15:41:49|0.00022722
15:41:50|0.00022722
15:41:51|0.0002273
15:41:52|0.0002273
15:41:53|0.00022729
15:41:54|0.0002273
15:41:55|0.0002273
15:41:56|0.0002273
15:41:57|0.00022716
15:41:58|0.00022715
15:41:59|0.00022715
15:42:01|0.00022715
15:42:01|0.00022725
15:42:02|0.00022732
15:42:04|0.00022732
15:42:04|0.00022732
15:42:05|0.00022732
15:42:07|0.00022732
15:42:08|0.00022718
15:42:11|0.00022718
15:42:12|0.00022718
15:42:13|0.00022718
15:42:14|0.00022718
15:42:14|0.00022718
15:42:16|0.00022718
15:42:16|0.00022717
15:42:17|0.00022717
15:42:19|0.00022718
15:42:20|0.00022718
15:42:22|0.00022716
15:42:22|0.00022716
15:42:23|0.00022716
15:42:25|0.00022716
15:42:26|0.00022706
15:42:27|0.00022704
15:42:27|0.00022704
15:42:28|0.00022699
15:42:30|0.00022699
15:42:31|0.00022698
15:42:32|0.00022694
15:42:32|0.00022694
15:42:35|0.00022694
15:42:35|0.00022695
15:42:36|0.00022695
15:42:38|0.00022685
15:42:38|0.00022685
15:42:39|0.00022686
15:42:40|0.00022695
15:42:41|0.00022695
15:42:42|0.00022695
15:42:44|0.00022696
15:42:44|0.00022695
15:42:45|0.00022695
15:42:46|0.00022695
15:42:47|0.00022695
15:42:49|0.00022695
15:42:50|0.00022696
15:42:50|0.00022697
15:42:52|0.00022689
15:42:52|0.00022688
15:42:54|0.00022688
15:42:55|0.00022688
15:42:56|0.00022692
15:42:58|0.00022692
15:42:59|0.00022692
15:43:00|0.00022692
15:43:00|0.00022692
15:43:02|0.00022697
15:43:02|0.00022691
15:43:03|0.00022697
15:43:05|0.00022697
15:43:06|0.00022706
15:43:07|0.00022702
15:43:09|0.00022703
15:43:09|0.00022703
15:43:10|0.00022703
15:43:11|0.00022703
15:43:12|0.00022703
15:43:13|0.00022703
15:43:15|0.00022701
15:43:15|0.00022701
15:43:16|0.00022699
15:43:18|0.00022699
15:43:19|0.00022693
15:43:20|0.00022693
15:43:20|0.00022693
15:43:22|0.00022693
15:43:22|0.00022692
15:43:24|0.00022692
15:43:24|0.00022692
15:43:26|0.00022692
15:43:27|0.00022692
15:43:28|0.00022692
15:43:29|0.00022692
15:43:30|0.00022692
15:43:31|0.00022688
15:43:32|0.00022688
15:43:33|0.00022688
15:43:34|0.00022694
15:43:35|0.00022693
15:43:36|0.00022693
15:43:37|0.00022693
15:43:38|0.00022693
15:43:39|0.00022693
15:43:40|0.00022693
15:43:42|0.00022693
15:43:42|0.00022693
15:43:44|0.00022693
15:43:44|0.00022694
15:43:46|0.00022693
15:43:46|0.00022693
15:43:47|0.00022693
15:43:49|0.00022693
15:43:50|0.00022693
15:43:51|0.00022689
15:43:52|0.00022686
15:43:53|0.0002269
15:43:54|0.0002269
15:43:55|0.0002269
15:43:56|0.0002269
15:43:58|0.0002269
15:43:58|0.0002269
15:43:59|0.0002269
15:44:00|0.0002269
15:44:01|0.0002269
15:44:02|0.0002269
15:44:03|0.00022695
15:44:04|0.00022695
15:44:08|0.00022698
15:44:10|0.00022692
15:44:10|0.0002269
15:44:13|0.0002269
15:44:13|0.0002269
15:44:14|0.00022696
15:44:15|0.00022692
15:44:16|0.00022687
15:44:18|0.00022688
15:44:18|0.0002269
15:44:20|0.00022691
15:44:21|0.00022691
15:44:22|0.00022691
15:44:22|0.0002269
15:44:23|0.0002269
15:44:24|0.0002269
15:44:26|0.0002269
15:44:26|0.0002269
15:44:28|0.0002269
15:44:28|0.0002269
15:44:29|0.0002269
15:44:31|0.0002269
15:44:32|0.00022694
15:44:33|0.00022695
15:44:33|0.00022695
15:44:35|0.00022695
15:44:36|0.00022695
15:44:37|0.00022695
15:44:37|0.00022695
15:44:38|0.00022695
15:44:40|0.00022695
15:44:41|0.00022698
15:44:42|0.00022698
15:44:43|0.00022701
15:44:44|0.00022701
15:44:45|0.00022701
15:44:46|0.00022703
15:44:47|0.00022703
15:44:48|0.00022703
15:44:49|0.000227
15:44:50|0.000227
15:44:51|0.000227
15:44:52|0.000227
15:44:54|0.000227
15:44:55|0.000227
15:44:56|0.00022702
15:44:56|0.00022702
15:44:57|0.00022702
15:44:59|0.00022702
15:44:59|0.00022702
15:45:00|0.00022702
15:45:01|0.00022702
15:45:02|0.00022697
15:45:03|0.00022697
15:45:04|0.000227
15:45:05|0.000227
15:45:08|0.000227
15:45:09|0.00022688
15:45:10|0.00022689
15:45:11|0.00022689
15:45:13|0.00022689
15:45:13|0.00022698
15:45:15|0.00022698
15:45:15|0.00022698
15:45:17|0.00022694
15:45:18|0.00022694
15:45:20|0.00022689
15:45:21|0.00022689
15:45:22|0.00022687
15:45:23|0.00022685
15:45:24|0.00022685
15:45:25|0.00022683
15:45:26|0.0002268
15:45:27|0.0002268
15:45:28|0.0002268
15:45:29|0.00022674
15:45:31|0.00022675
15:45:31|0.00022672
15:45:32|0.00022668
15:45:34|0.00022666
15:45:34|0.00022666
15:45:35|0.00022666
15:45:37|0.00022662
15:45:39|0.00022662
15:45:41|0.00022662
15:45:42|0.00022662
15:45:42|0.00022662
15:45:44|0.00022662
15:45:44|0.00022662
15:45:46|0.00022662
15:45:47|0.00022662
15:45:48|0.00022662
15:45:49|0.00022664
15:45:50|0.00022664
15:45:51|0.00022664
15:45:52|0.00022664
15:45:53|0.00022662
15:45:54|0.00022662
15:45:55|0.00022662
15:45:56|0.00022664
15:45:57|0.00022665
15:45:58|0.00022662
15:45:59|0.00022664
15:46:00|0.00022664
15:46:01|0.00022661
15:46:02|0.00022665
15:46:03|0.00022664
15:46:05|0.0002266
15:46:06|0.00022667
15:46:07|0.00022667
15:46:08|0.00022667
15:46:09|0.00022667
15:46:10|0.00022667
15:46:11|0.00022668
15:46:13|0.0002266
15:46:14|0.0002266
15:46:15|0.00022663
15:46:15|0.00022673
15:46:17|0.00022674
15:46:18|0.00022674
15:46:19|0.00022674
15:46:20|0.00022674
15:46:21|0.00022673
15:46:22|0.00022671
15:46:24|0.00022668
15:46:24|0.00022675
15:46:26|0.00022673
15:46:26|0.00022674
15:46:27|0.00022673
15:46:28|0.00022673
15:46:30|0.00022669
15:46:30|0.00022669
15:46:32|0.00022669
15:46:33|0.0002267
15:46:34|0.0002267
15:46:35|0.00022666
15:46:36|0.00022671
15:46:37|0.0002267
15:46:38|0.0002267
15:46:40|0.00022668
15:46:40|0.00022668
15:46:41|0.0002267
15:46:42|0.0002267
15:46:44|0.00022679
15:46:44|0.00022679
15:46:45|0.00022679
15:46:46|0.00022679
15:46:48|0.00022679
15:46:49|0.00022679
15:46:49|0.00022679
15:46:51|0.00022679
15:46:52|0.0002268
15:46:53|0.0002268
15:46:55|0.0002268
15:46:55|0.00022675
15:46:57|0.00022675
15:46:57|0.00022675
15:46:58|0.00022668
15:46:59|0.00022667
15:47:00|0.00022667
15:47:01|0.00022675
15:47:02|0.00022676
15:47:03|0.0002268
15:47:04|0.00022682
15:47:06|0.00022682
15:47:07|0.0002269
15:47:08|0.00022697
15:47:08|0.00022697
15:47:10|0.00022699
15:47:11|0.00022699
15:47:13|0.00022698
15:47:14|0.000227
15:47:15|0.000227
15:47:17|0.00022701
15:47:17|0.00022699
15:47:18|0.00022699
15:47:19|0.000227
15:47:21|0.000227
15:47:22|0.0002271
15:47:23|0.0002271
15:47:24|0.0002271
15:47:25|0.00022708
15:47:26|0.00022705
15:47:27|0.00022705
15:47:28|0.00022705
15:47:29|0.00022705
15:47:31|0.00022703
15:47:31|0.00022704
15:47:33|0.00022705
15:47:34|0.00022707
15:47:35|0.00022707
15:47:36|0.00022707
15:47:36|0.00022707
15:47:38|0.00022707
15:47:39|0.00022711
15:47:40|0.00022711
15:47:41|0.00022717
15:47:42|0.00022717
15:47:44|0.00022723
15:47:45|0.00022724
15:47:46|0.00022724
15:47:47|0.00022718
15:47:49|0.00022718
15:47:49|0.00022718
15:47:50|0.00022718
15:47:52|0.00022718
15:47:53|0.00022717
15:47:55|0.00022717
15:47:56|0.00022717
15:47:56|0.00022717
15:47:57|0.00022718
15:47:58|0.00022717
15:48:00|0.00022717
15:48:00|0.0002271
15:48:02|0.00022709
15:48:03|0.0002271
15:48:03|0.00022704
15:48:05|0.00022703
15:48:06|0.00022704
15:48:07|0.00022707
15:48:08|0.00022707
15:48:09|0.00022707
15:48:10|0.00022705
15:48:11|0.000227
15:48:12|0.000227
15:48:14|0.00022703
15:48:16|0.00022707
15:48:17|0.00022704
15:48:18|0.00022698
15:48:20|0.00022698
15:48:20|0.00022685
15:48:21|0.00022685
15:48:23|0.00022684
15:48:25|0.00022668
15:48:25|0.00022668
15:48:26|0.00022669
15:48:28|0.00022668
15:48:28|0.00022668
15:48:31|0.00022665
15:48:31|0.00022671
15:48:32|0.00022671
15:48:34|0.00022672
15:48:35|0.00022674
15:48:36|0.00022678
15:48:37|0.00022681
15:48:37|0.00022681
15:48:39|0.00022681
15:48:40|0.00022682
15:48:41|0.00022683
15:48:41|0.00022683
15:48:43|0.00022685
15:48:44|0.00022685
15:48:45|0.00022685
15:48:46|0.00022685
15:48:47|0.00022681
15:48:48|0.0002268
15:48:49|0.00022677
15:48:50|0.00022677
15:48:51|0.00022678
15:48:52|0.00022678
15:48:53|0.00022678
15:48:54|0.00022673
15:48:56|0.00022673
15:48:56|0.00022673
15:48:57|0.00022673
15:48:58|0.00022673
15:49:00|0.00022674
15:49:01|0.00022674
15:49:01|0.00022674
15:49:03|0.00022679
15:49:04|0.00022688
15:49:05|0.0002269
15:49:06|0.00022695
15:49:08|0.00022696
15:49:08|0.00022699
15:49:10|0.00022699
15:49:10|0.00022699
15:49:12|0.00022699
15:49:12|0.00022689
15:49:14|0.00022689
15:49:15|0.00022689
15:49:17|0.00022687
15:49:17|0.00022685
15:49:19|0.00022685
15:49:21|0.00022685
15:49:21|0.00022685
15:49:22|0.00022685
15:49:24|0.00022689
15:49:24|0.00022689
15:49:25|0.00022696
15:49:27|0.00022679
15:49:28|0.0002268
15:49:28|0.00022682
15:49:30|0.00022682
15:49:30|0.00022682
15:49:32|0.00022682
15:49:33|0.00022682
15:49:34|0.0002268
15:49:34|0.0002268
15:49:36|0.00022683
15:49:37|0.00022682
15:49:38|0.00022683
15:49:39|0.00022683
15:49:41|0.00022683
15:49:41|0.00022683
15:49:43|0.00022683
15:49:43|0.00022683
15:49:44|0.00022683
15:49:45|0.00022683
15:49:46|0.00022689
15:49:47|0.00022689
15:49:48|0.00022689
15:49:50|0.00022689
15:49:50|0.00022689
15:49:51|0.00022689
15:49:52|0.00022688
15:49:53|0.00022688
15:49:54|0.00022689
15:49:56|0.00022689
15:49:56|0.00022689
15:49:58|0.00022689
15:49:58|0.00022689
15:49:59|0.00022686
15:50:01|0.00022686
15:50:02|0.00022691
15:50:03|0.00022694
15:50:04|0.00022694
15:50:05|0.00022695
15:50:06|0.00022698
15:50:08|0.00022705
15:50:09|0.00022705
15:50:10|0.00022709
15:50:10|0.00022709
15:50:12|0.0002271
15:50:13|0.0002271
15:50:14|0.00022713
15:50:16|0.00022713
15:50:16|0.00022723
15:50:18|0.00022723
15:50:19|0.00022723
15:50:20|0.00022723
15:50:21|0.00022723
15:50:22|0.00022723
15:50:23|0.00022723
15:50:24|0.00022724
15:50:25|0.00022728
15:50:26|0.00022723
15:50:28|0.00022718
15:50:29|0.00022718
15:50:29|0.00022718
15:50:31|0.00022718
15:50:31|0.00022718
15:50:33|0.00022718
15:50:34|0.00022718
15:50:34|0.00022718
15:50:36|0.00022721
15:50:36|0.00022724
15:50:37|0.00022725
15:50:39|0.00022725
15:50:40|0.00022727
15:50:40|0.00022727
15:50:42|0.00022729
15:50:43|0.00022729
15:50:44|0.00022729
15:50:45|0.00022735
15:50:46|0.00022735
15:50:47|0.00022735
15:50:48|0.00022733
15:50:48|0.00022731
15:50:50|0.00022731
15:50:51|0.00022731
15:50:52|0.00022731
15:50:53|0.00022732
15:50:55|0.00022732
15:50:56|0.00022732
15:50:56|0.00022732
15:50:57|0.00022733
15:50:58|0.00022733
15:50:59|0.00022733
15:51:00|0.00022732
15:51:01|0.00022732
15:51:02|0.00022732
15:51:03|0.0002273
15:51:05|0.0002273
15:51:06|0.00022725
15:51:07|0.00022725
15:51:07|0.00022725
15:51:09|0.00022724
15:51:09|0.0002272
15:51:10|0.00022714
15:51:11|0.00022714
15:51:12|0.00022714
15:51:13|0.00022715
15:51:14|0.00022718
15:51:15|0.00022718
15:51:17|0.00022718
15:51:19|0.00022718
15:51:21|0.0002272
15:51:22|0.00022719
15:51:23|0.00022714
15:51:24|0.00022714
15:51:26|0.00022714
15:51:26|0.00022714
15:51:27|0.00022714
15:51:28|0.00022715
15:51:29|0.00022715
15:51:30|0.00022714
15:51:32|0.00022714
15:51:33|0.00022714
15:51:34|0.00022716
15:51:35|0.00022716
15:51:37|0.00022718
15:51:37|0.00022718
15:51:38|0.00022718
15:51:39|0.00022721
15:51:41|0.00022721
15:51:41|0.00022722
15:51:43|0.00022727
15:51:44|0.00022728
15:51:44|0.00022728
15:51:46|0.00022728
15:51:47|0.00022725
15:51:47|0.00022723
15:51:48|0.00022717
15:51:49|0.00022717
15:51:51|0.00022717
15:51:52|0.00022717
15:51:53|0.00022714
15:51:54|0.00022714
15:51:55|0.00022714
15:51:56|0.00022719
15:51:56|0.00022719
15:51:57|0.00022719
15:51:58|0.00022719
15:52:00|0.00022721
15:52:01|0.0002271
15:52:01|0.00022709
15:52:03|0.00022708
15:52:04|0.00022704
15:52:05|0.00022704
15:52:06|0.00022704
15:52:07|0.00022704
15:52:08|0.00022704
15:52:09|0.00022704
15:52:10|0.00022704
15:52:11|0.00022704
15:52:12|0.00022701
15:52:13|0.00022699
15:52:14|0.00022699
15:52:15|0.00022699
15:52:17|0.00022695
15:52:17|0.00022703
15:52:19|0.00022705
15:52:20|0.00022705
15:52:21|0.00022704
15:52:22|0.00022703
15:52:23|0.00022703
15:52:25|0.00022704
15:52:25|0.00022704
15:52:26|0.00022704
15:52:28|0.00022702
15:52:31|0.00022702
15:52:32|0.00022686
15:52:33|0.00022687
15:52:33|0.00022685
15:52:37|0.00022685
15:52:38|0.00022685
15:52:39|0.00022685
15:52:40|0.00022685
15:52:41|0.00022685
15:52:42|0.00022691
15:52:44|0.00022694
15:52:44|0.00022694
15:52:46|0.00022693
15:52:46|0.00022693
15:52:48|0.00022693
15:52:48|0.00022685
15:52:50|0.00022685
15:52:51|0.00022685
15:52:52|0.00022684
15:52:53|0.00022684
15:52:54|0.00022689
15:52:55|0.00022689
15:52:56|0.00022689
15:52:56|0.00022689
15:52:57|0.00022688
15:52:59|0.00022688
15:53:00|0.00022688
15:53:01|0.00022688
15:53:03|0.00022688
15:53:03|0.00022686
15:53:05|0.00022687
15:53:05|0.00022687
15:53:07|0.00022687
15:53:07|0.00022691
15:53:09|0.00022691
15:53:10|0.00022692
15:53:11|0.00022692
15:53:12|0.00022696
15:53:12|0.00022695
15:53:13|0.00022695
15:53:15|0.00022695
15:53:16|0.00022695
15:53:17|0.00022695
15:53:18|0.00022695
15:53:19|0.00022686
15:53:20|0.00022686
15:53:20|0.00022686
15:53:21|0.00022686
15:53:24|0.00022691
15:53:25|0.00022688
15:53:25|0.00022688
15:53:27|0.00022688
15:53:28|0.00022688
15:53:29|0.00022688
15:53:31|0.00022687
15:53:31|0.00022688
15:53:33|0.00022688
15:53:34|0.00022688
15:53:36|0.00022688
15:53:37|0.00022688
15:53:38|0.00022688
15:53:39|0.00022688
15:53:40|0.00022688
15:53:41|0.00022688
15:53:41|0.00022688
15:53:43|0.00022688
15:53:44|0.00022684
15:53:45|0.00022684
15:53:46|0.00022681
15:53:47|0.00022681
15:53:48|0.00022681
15:53:49|0.00022679
15:53:50|0.00022679
15:53:51|0.00022679
15:53:53|0.00022677
15:53:53|0.00022677
15:53:54|0.00022677
15:53:56|0.00022677
15:53:56|0.00022677
15:53:57|0.00022678
15:53:58|0.00022678
15:53:59|0.00022678
15:54:01|0.00022681
15:54:01|0.00022684
15:54:02|0.00022684
15:54:04|0.00022684
15:54:05|0.00022684
15:54:06|0.00022684
15:54:07|0.00022684
15:54:08|0.00022684
15:54:09|0.00022684
15:54:11|0.00022684
15:54:11|0.00022685
15:54:12|0.00022685
15:54:14|0.00022687
15:54:14|0.00022687
15:54:15|0.00022686
15:54:16|0.00022682
15:54:18|0.00022682
15:54:20|0.00022676
15:54:21|0.00022675
15:54:22|0.00022675
15:54:23|0.00022675
15:54:25|0.00022665
15:54:26|0.00022665
15:54:26|0.00022662
15:54:28|0.00022667
15:54:29|0.00022666
15:54:31|0.00022666
15:54:31|0.00022666
15:54:32|0.00022666
15:54:33|0.00022666
15:54:34|0.00022665
15:54:35|0.00022665
15:54:36|0.00022665
15:54:38|0.00022666
15:54:39|0.00022671
15:54:40|0.00022668
15:54:40|0.00022668
15:54:42|0.00022668
15:54:42|0.00022668
15:54:43|0.00022668
15:54:44|0.00022665
15:54:45|0.00022665
15:54:47|0.00022665
15:54:47|0.0002266
15:54:48|0.0002266
15:54:50|0.00022659
15:54:51|0.00022656
15:54:52|0.00022656
15:54:53|0.00022655
15:54:54|0.0002265
15:54:55|0.00022651
15:54:56|0.00022651
15:54:58|0.00022651
15:54:58|0.00022651
15:54:59|0.00022651
15:55:00|0.0002265
15:55:01|0.0002265
15:55:02|0.0002265
15:55:03|0.0002265
15:55:04|0.00022646
15:55:05|0.00022639
15:55:06|0.00022639
15:55:07|0.00022639
15:55:08|0.00022639
15:55:09|0.00022639
15:55:10|0.00022639
15:55:11|0.00022641
15:55:12|0.00022641
15:55:13|0.00022641
15:55:14|0.00022641
15:55:15|0.00022635
15:55:16|0.00022635
15:55:18|0.00022634
15:55:18|0.00022634
15:55:20|0.00022639
15:55:21|0.00022639
15:55:23|0.00022639
15:55:23|0.00022634
15:55:25|0.0002263
15:55:27|0.00022615
15:55:28|0.00022619
15:55:28|0.0002262
15:55:29|0.00022627
15:55:30|0.0002263
15:55:32|0.00022632
15:55:33|0.00022632
15:55:34|0.00022628
15:55:36|0.00022626
15:55:36|0.00022627
15:55:37|0.00022626
15:55:38|0.00022629
15:55:40|0.00022629
15:55:41|0.00022629
15:55:41|0.00022637
15:55:43|0.00022646
15:55:44|0.00022651
15:55:44|0.00022651
15:55:46|0.00022652
15:55:47|0.00022651
15:55:48|0.00022647
15:55:49|0.00022647
15:55:50|0.0002265
15:55:52|0.00022648
15:55:53|0.00022648
15:55:54|0.00022648
15:55:54|0.00022647
15:55:56|0.00022647
15:55:56|0.00022647
15:55:57|0.00022647
15:55:59|0.00022647
15:56:00|0.00022644
15:56:02|0.00022643
15:56:02|0.00022644
15:56:03|0.00022643
15:56:04|0.00022643
15:56:05|0.00022643
15:56:06|0.00022643
15:56:07|0.00022643
15:56:09|0.00022635
15:56:09|0.00022633
15:56:11|0.00022633
15:56:12|0.00022632
15:56:13|0.00022632
15:56:14|0.00022632
15:56:15|0.00022633
15:56:16|0.00022637
15:56:17|0.00022636
15:56:18|0.00022632
15:56:19|0.00022631
15:56:20|0.00022631
15:56:21|0.00022632
15:56:22|0.00022634
15:56:24|0.00022632
15:56:25|0.00022632
15:56:25|0.00022632
15:56:27|0.00022635
15:56:28|0.00022652
15:56:30|0.00022648
15:56:30|0.00022645
15:56:32|0.00022645
15:56:33|0.00022651
15:56:33|0.00022646
15:56:34|0.0002265
15:56:35|0.00022633
15:56:37|0.00022633
15:56:37|0.00022628
15:56:38|0.00022628
15:56:39|0.00022627
15:56:41|0.00022627
15:56:42|0.00022627
15:56:43|0.00022627
15:56:45|0.00022627
15:56:45|0.00022619
15:56:47|0.0002262
15:56:48|0.0002262
15:56:49|0.0002262
15:56:50|0.0002262
15:56:51|0.00022618
15:56:52|0.00022618
15:56:53|0.00022618
15:56:54|0.00022618
15:56:55|0.00022618
15:56:56|0.00022615
15:56:57|0.00022615
15:56:58|0.00022616
15:56:59|0.00022616
15:57:00|0.00022616
15:57:01|0.00022617
15:57:02|0.00022618
15:57:03|0.00022618
15:57:04|0.00022618
15:57:05|0.0002262
15:57:06|0.00022623
15:57:07|0.00022628
15:57:08|0.00022628
15:57:09|0.00022631
15:57:11|0.00022631
15:57:11|0.00022631
15:57:12|0.00022631
15:57:14|0.00022625
15:57:15|0.00022625
15:57:15|0.00022625
15:57:17|0.00022625
15:57:18|0.00022625
15:57:18|0.00022625
15:57:19|0.00022625
15:57:21|0.00022625
15:57:21|0.00022625
15:57:24|0.00022627
15:57:25|0.0002263
15:57:26|0.00022629
15:57:27|0.00022629
15:57:28|0.00022629
15:57:28|0.00022628
15:57:30|0.00022628
15:57:31|0.00022628
15:57:32|0.00022628
15:57:33|0.00022628
15:57:34|0.00022628
15:57:35|0.00022624
15:57:36|0.00022624
15:57:37|0.00022622
15:57:38|0.00022622
15:57:39|0.0002264
15:57:40|0.00022639
15:57:42|0.0002264
15:57:43|0.00022639
15:57:44|0.00022633
15:57:44|0.00022628
15:57:45|0.00022621
15:57:47|0.0002262
15:57:47|0.0002262
15:57:48|0.0002265
15:57:49|0.0002265
15:57:51|0.00022647
15:57:51|0.00022633
15:57:53|0.00022633
15:57:54|0.00022628
15:57:54|0.00022628
15:57:55|0.0002263
15:57:57|0.0002263
15:57:57|0.0002263
15:57:59|0.00022629
15:57:59|0.00022626
15:58:01|0.00022625
15:58:02|0.00022624
15:58:03|0.00022621
15:58:04|0.00022629
15:58:05|0.00022629
15:58:06|0.00022628
15:58:07|0.00022629
15:58:08|0.00022629
15:58:09|0.00022631
15:58:10|0.00022631
15:58:11|0.00022629
15:58:13|0.00022628
15:58:13|0.00022628
15:58:15|0.00022628
15:58:15|0.00022628
15:58:16|0.00022628
15:58:17|0.00022611
15:58:18|0.0002262
15:58:19|0.0002262
15:58:20|0.0002262
15:58:21|0.0002262
15:58:22|0.0002262
15:58:23|0.0002262
15:58:25|0.00022621
15:58:25|0.00022621
15:58:27|0.00022623
15:58:27|0.00022623
15:58:29|0.00022623
15:58:30|0.00022626
15:58:31|0.00022626
15:58:32|0.00022626
15:58:33|0.00022627
15:58:34|0.00022627
15:58:35|0.00022627
15:58:37|0.00022627
15:58:38|0.00022627
15:58:39|0.00022626
15:58:40|0.00022625
15:58:41|0.00022624
15:58:42|0.00022624
15:58:43|0.00022626
15:58:45|0.00022626
15:58:45|0.00022626
15:58:47|0.00022626
15:58:48|0.00022627
15:58:49|0.00022629
15:58:50|0.00022629
15:58:51|0.00022624
15:58:52|0.00022624
15:58:53|0.00022624
15:58:54|0.00022624
15:58:55|0.00022624
15:58:56|0.00022624
15:58:57|0.00022624
15:58:58|0.00022625
15:58:59|0.00022625
15:59:00|0.00022629
15:59:01|0.00022647
15:59:02|0.00022649
15:59:03|0.00022658
15:59:05|0.00022658
15:59:05|0.00022658
15:59:06|0.00022659
15:59:07|0.0002266
15:59:09|0.0002266
15:59:09|0.00022662
15:59:10|0.00022661
15:59:12|0.00022661
15:59:12|0.00022661
15:59:14|0.00022661
15:59:14|0.00022661
15:59:15|0.00022661
15:59:17|0.00022657
15:59:17|0.00022655
15:59:18|0.00022651
15:59:20|0.00022651
15:59:20|0.00022661
15:59:22|0.00022661
15:59:23|0.00022658
15:59:24|0.00022649
15:59:25|0.00022649
15:59:26|0.00022649
15:59:27|0.00022649
15:59:28|0.00022649
15:59:29|0.00022649
15:59:30|0.00022648
15:59:32|0.00022648
15:59:33|0.00022648
15:59:34|0.00022648
15:59:35|0.00022657
15:59:36|0.00022657
15:59:37|0.00022657
15:59:38|0.00022653
15:59:40|0.00022652
15:59:41|0.00022652
15:59:42|0.00022652
15:59:43|0.00022652
15:59:44|0.00022652
15:59:45|0.00022652
15:59:45|0.00022652
15:59:46|0.00022652
15:59:47|0.00022652
15:59:48|0.00022652
15:59:50|0.00022652
15:59:51|0.00022643
15:59:52|0.0002265
15:59:53|0.0002265
15:59:54|0.00022656
15:59:56|0.00022656
15:59:56|0.00022657
15:59:58|0.00022659
15:59:59|0.00022659
16:00:00|0.00022661
16:00:01|0.00022661
16:00:01|0.00022661
16:00:03|0.00022661
16:00:04|0.00022661
16:00:05|0.00022654
16:00:06|0.00022654
16:00:07|0.00022654
16:00:09|0.00022654
16:00:09|0.00022657
16:00:10|0.00022663
16:00:11|0.00022663
16:00:12|0.00022666
16:00:13|0.00022662
16:00:16|0.00022654
16:00:17|0.00022651
16:00:18|0.0002265
16:00:20|0.00022651
16:00:21|0.00022651
16:00:22|0.00022652
16:00:24|0.00022651
16:00:25|0.00022647
16:00:27|0.00022648
16:00:27|0.00022656
16:00:30|0.00022656
16:00:31|0.00022657
16:00:32|0.00022657
16:00:33|0.00022657
16:00:34|0.00022657
16:00:36|0.00022669
16:00:36|0.00022669
16:00:37|0.00022669
16:00:38|0.00022673
16:00:39|0.00022677
16:00:40|0.00022676
16:00:41|0.00022676
16:00:42|0.00022676
16:00:43|0.00022676
16:00:45|0.00022673
16:00:45|0.00022674
16:00:47|0.00022674
16:00:47|0.00022671
16:00:48|0.0002267
16:00:50|0.00022669
16:00:50|0.00022666
16:00:51|0.00022658
16:00:52|0.0002265
16:00:54|0.0002265
16:00:54|0.0002265
16:00:55|0.0002265
16:00:56|0.00022652
16:00:58|0.00022651
16:00:58|0.00022651
16:00:59|0.00022651
16:01:00|0.00022649
16:01:02|0.00022642
16:01:02|0.00022642
16:01:03|0.00022642
16:01:05|0.00022642
16:01:08|0.00022637
16:01:09|0.00022636
16:01:10|0.00022639
16:01:11|0.00022639
16:01:12|0.00022639
16:01:13|0.00022641
16:01:14|0.00022641
16:01:15|0.0002264
16:01:16|0.00022642
16:01:17|0.00022642
16:01:18|0.00022645
16:01:20|0.00022645
16:01:21|0.00022644
16:01:22|0.00022641
16:01:23|0.00022639
16:01:24|0.00022637
16:01:25|0.00022638
16:01:27|0.00022622
16:01:28|0.00022625
16:01:30|0.00022625
16:01:30|0.00022629
16:01:32|0.00022628
16:01:33|0.00022624
16:01:34|0.00022621
16:01:35|0.00022622
16:01:36|0.00022622
16:01:37|0.00022622
16:01:38|0.00022622
16:01:39|0.00022622
16:01:40|0.00022622
16:01:41|0.00022622
16:01:42|0.00022622
16:01:43|0.00022622
16:01:44|0.00022616
16:01:45|0.00022615
16:01:47|0.00022616
16:01:48|0.00022616
16:01:49|0.00022624
16:01:49|0.00022616
16:01:50|0.00022619
16:01:52|0.00022619
16:01:52|0.00022619
16:01:54|0.00022619
16:01:56|0.00022619
16:01:56|0.00022619
16:01:57|0.00022621
16:01:58|0.00022621
16:01:59|0.00022621
16:02:01|0.0002262
16:02:01|0.0002262
16:02:02|0.00022621
16:02:04|0.0002262
16:02:05|0.00022621
16:02:06|0.00022621
16:02:08|0.00022621
16:02:08|0.00022623
16:02:10|0.00022623
16:02:10|0.00022623
16:02:11|0.00022634
16:02:12|0.00022634
16:02:14|0.00022635
16:02:14|0.00022635
16:02:16|0.00022635
16:02:17|0.00022634
16:02:17|0.00022626
16:02:18|0.00022625
16:02:20|0.00022622
16:02:21|0.00022618
16:02:22|0.00022618
16:02:23|0.00022612
16:02:24|0.00022612
16:02:25|0.00022609
16:02:26|0.0002261
16:02:27|0.00022609
16:02:29|0.0002261
16:02:30|0.00022609
16:02:31|0.00022608
16:02:32|0.00022609
16:02:33|0.00022609
16:02:34|0.00022613
16:02:35|0.00022614
16:02:37|0.00022614
16:02:38|0.00022618
16:02:39|0.00022601
16:02:40|0.00022601
16:02:41|0.00022601
16:02:42|0.00022601
16:02:43|0.00022601
16:02:44|0.00022602
16:02:45|0.00022603
16:02:47|0.00022603
16:02:48|0.00022603
16:02:48|0.00022603
16:02:50|0.00022605
16:02:50|0.0002261
16:02:51|0.0002261
16:02:52|0.00022612
16:02:53|0.00022611
16:02:55|0.00022611
16:02:55|0.0002261
16:02:57|0.00022606
16:02:57|0.00022608
16:02:58|0.00022611
16:03:00|0.00022613
16:03:00|0.00022613
16:03:01|0.00022613
16:03:03|0.00022617
16:03:04|0.00022617
16:03:05|0.00022617
16:03:06|0.00022624
16:03:07|0.00022632
16:03:08|0.00022633
16:03:09|0.00022633
16:03:11|0.00022632
16:03:12|0.00022628
16:03:12|0.00022627
16:03:14|0.00022627
16:03:14|0.00022627
16:03:15|0.00022628
16:03:16|0.0002263
16:03:18|0.0002263
16:03:19|0.0002263
16:03:20|0.0002263
16:03:21|0.0002263
16:03:22|0.0002263
16:03:23|0.0002263
16:03:24|0.00022634
16:03:25|0.0002264
16:03:26|0.0002264
16:03:28|0.00022633
16:03:29|0.00022632
16:03:31|0.00022635
16:03:31|0.00022644
16:03:32|0.00022644
16:03:34|0.00022644
16:03:35|0.00022644
16:03:36|0.0002264
16:03:38|0.0002264
16:03:39|0.00022641
16:03:40|0.00022641
16:03:41|0.00022641
16:03:42|0.00022641
16:03:43|0.00022641
16:03:44|0.0002264
16:03:45|0.0002264
16:03:46|0.0002264
16:03:47|0.00022641
16:03:48|0.00022641
16:03:50|0.00022641
16:03:50|0.00022641
16:03:52|0.00022641
16:03:53|0.00022641
16:03:54|0.00022637
16:03:55|0.00022637
16:03:57|0.00022632
16:03:57|0.00022632
16:03:59|0.00022632
16:03:59|0.00022633
16:04:00|0.00022633
16:04:01|0.00022627
16:04:03|0.00022625
16:04:04|0.00022624
16:04:04|0.00022631
16:04:06|0.00022628
16:04:07|0.00022628
16:04:07|0.00022628
16:04:09|0.00022628
16:04:09|0.00022628
16:04:11|0.00022628
16:04:13|0.0002263
16:04:13|0.00022632
16:04:14|0.00022632
16:04:15|0.00022633
16:04:16|0.00022633
16:04:17|0.00022632
16:04:18|0.00022631
16:04:19|0.00022631
16:04:20|0.0002262
16:04:21|0.00022628
16:04:23|0.00022629
16:04:23|0.00022629
16:04:24|0.00022629
16:04:25|0.00022629
16:04:27|0.00022629
16:04:28|0.00022629
16:04:28|0.00022629
16:04:30|0.00022625
16:04:32|0.00022625
16:04:33|0.00022616
16:04:35|0.00022616
16:04:36|0.00022616
16:04:37|0.00022616
16:04:38|0.00022616
16:04:39|0.00022617
16:04:40|0.00022616
16:04:41|0.00022617
16:04:42|0.00022617
16:04:43|0.00022611
16:04:44|0.00022611
16:04:46|0.0002262
16:04:46|0.0002262
16:04:48|0.00022624
16:04:48|0.00022624
16:04:50|0.00022629
16:04:51|0.00022634
16:04:53|0.00022634
16:04:53|0.00022634
16:04:54|0.00022614
16:04:55|0.00022615
16:04:56|0.00022615
16:04:58|0.00022615
16:04:58|0.00022618
16:04:59|0.00022618
16:05:00|0.00022618
16:05:01|0.00022621
16:05:03|0.00022621
16:05:03|0.0002262
16:05:05|0.00022616
16:05:07|0.00022616
16:05:07|0.00022637
16:05:08|0.00022637
16:05:09|0.00022637
16:05:10|0.00022643
16:05:12|0.00022643
16:05:12|0.00022643
16:05:13|0.00022643
16:05:14|0.00022643
16:05:16|0.00022643
16:05:16|0.00022642
16:05:17|0.00022642
16:05:19|0.00022642
16:05:20|0.00022642
16:05:20|0.00022643
16:05:22|0.00022642
16:05:23|0.00022632
16:05:23|0.00022632
16:05:24|0.00022633
16:05:26|0.00022638
16:05:27|0.00022636
16:05:28|0.00022636
16:05:29|0.00022631
16:05:31|0.00022625
16:05:32|0.00022615
16:05:33|0.00022614
16:05:35|0.00022615
16:05:36|0.00022618
16:05:37|0.0002262
16:05:37|0.0002262
16:05:39|0.0002262
16:05:40|0.00022619
16:05:42|0.00022612
16:05:43|0.00022612
16:05:44|0.00022622
16:05:45|0.00022622
16:05:46|0.00022622
16:05:48|0.00022615
16:05:48|0.00022615
16:05:49|0.00022615
16:05:50|0.00022615
16:05:51|0.00022615
16:05:52|0.00022615
16:05:53|0.00022615
16:05:55|0.00022615
16:05:55|0.00022609
16:05:57|0.00022609
16:05:58|0.00022609
16:05:59|0.00022609
16:05:59|0.00022609
16:06:01|0.00022609
16:06:03|0.00022619
16:06:03|0.00022624
16:06:04|0.00022634
16:06:05|0.00022636
16:06:06|0.00022645
16:06:07|0.00022641
16:06:08|0.00022635
16:06:09|0.00022628
16:06:10|0.00022625
16:06:11|0.00022625
16:06:12|0.00022625
16:06:14|0.00022628
16:06:14|0.00022628
16:06:16|0.00022631
16:06:16|0.00022631
16:06:17|0.00022631
16:06:18|0.00022631
16:06:20|0.00022631
16:06:20|0.00022631
16:06:21|0.00022627
16:06:22|0.00022627
16:06:23|0.00022627
16:06:24|0.00022627
16:06:26|0.00022632
16:06:27|0.00022632
16:06:28|0.00022631
16:06:29|0.00022631
16:06:29|0.00022635
16:06:31|0.00022636
16:06:31|0.00022635
16:06:32|0.00022631
16:06:33|0.00022631
16:06:35|0.00022631
16:06:35|0.00022621
16:06:37|0.00022619
16:06:38|0.00022619
16:06:39|0.00022624
16:06:40|0.00022625
16:06:42|0.00022625
16:06:42|0.00022625
16:06:43|0.00022625
16:06:45|0.00022625
16:06:47|0.00022627
16:06:48|0.0002263
16:06:49|0.00022635
16:06:50|0.00022633
16:06:51|0.00022633
16:06:52|0.00022633
16:06:53|0.0002263
16:06:54|0.00022633
16:06:54|0.00022633
16:06:56|0.00022623
16:06:57|0.00022628
16:06:58|0.00022627
16:06:59|0.00022627
16:07:00|0.00022628
16:07:01|0.00022623
16:07:02|0.00022623
16:07:03|0.00022631
16:07:04|0.00022629
16:07:05|0.00022629
16:07:07|0.0002263
16:07:07|0.00022633
16:07:08|0.00022633
16:07:10|0.00022633
16:07:11|0.00022636
16:07:12|0.0002263
16:07:13|0.00022632
16:07:14|0.00022631
16:07:15|0.00022627
16:07:16|0.00022628
16:07:18|0.00022627
16:07:18|0.00022628
16:07:19|0.00022627
16:07:20|0.00022627
16:07:21|0.00022632
16:07:22|0.0002263
16:07:23|0.0002263
16:07:24|0.0002263
16:07:26|0.0002263
16:07:27|0.0002263
16:07:27|0.0002263
16:07:29|0.00022631
16:07:29|0.00022636
16:07:30|0.00022662
16:07:32|0.00022663
16:07:34|0.00022665
16:07:35|0.00022666
16:07:37|0.00022667
16:07:38|0.00022669
16:07:38|0.00022671
16:07:40|0.00022677
16:07:41|0.00022676
16:07:42|0.00022677
16:07:43|0.00022687
16:07:44|0.00022687
16:07:45|0.00022687
16:07:45|0.00022687
16:07:48|0.00022692
16:07:49|0.00022691
16:07:50|0.00022691
16:07:50|0.00022696
16:07:52|0.00022696
16:07:52|0.00022694
16:07:54|0.00022695
16:07:55|0.00022699
16:07:56|0.00022706
16:07:57|0.00022706
16:07:59|0.00022719
16:08:00|0.00022718
16:08:01|0.00022719
16:08:02|0.00022725
16:08:03|0.00022729
16:08:04|0.0002274
16:08:05|0.0002274
16:08:06|0.00022752
16:08:07|0.00022756
16:08:08|0.00022752
16:08:10|0.00022752
16:08:11|0.00022752
16:08:12|0.00022752
16:08:12|0.00022752
16:08:13|0.00022744
16:08:15|0.00022743
16:08:16|0.00022743
16:08:17|0.00022744
16:08:17|0.00022744
16:08:18|0.00022744
16:08:21|0.0002274
16:08:22|0.00022738
16:08:22|0.00022738
16:08:24|0.00022732
16:08:25|0.00022731
16:08:26|0.00022726
16:08:27|0.00022731
16:08:28|0.00022731
16:08:29|0.00022732
16:08:30|0.00022732
16:08:31|0.0002273
16:08:32|0.0002273
16:08:34|0.00022724
16:08:35|0.00022724
16:08:36|0.00022727
16:08:37|0.00022732
16:08:38|0.00022732
16:08:39|0.00022732
16:08:40|0.00022731
16:08:41|0.00022729
16:08:42|0.00022729
16:08:43|0.00022732
16:08:44|0.00022743
16:08:46|0.00022751
16:08:47|0.00022751
16:08:47|0.00022751
16:08:48|0.00022751
16:08:49|0.0002275
16:08:50|0.0002275
16:08:52|0.0002275
16:08:52|0.0002275
16:08:54|0.0002275
16:08:55|0.00022753
16:08:56|0.0002275
16:08:57|0.00022749
16:08:58|0.00022743
16:08:59|0.00022743
16:09:00|0.00022743
16:09:01|0.00022747
16:09:02|0.00022747
16:09:03|0.00022747
16:09:04|0.00022747
16:09:05|0.00022736
16:09:06|0.00022737
16:09:07|0.00022729
16:09:09|0.00022721
16:09:10|0.00022723
16:09:11|0.00022723
16:09:12|0.00022717
16:09:13|0.00022716
16:09:14|0.00022716
16:09:15|0.00022716
16:09:16|0.00022709
16:09:17|0.00022709
16:09:18|0.00022704
16:09:19|0.00022696
16:09:20|0.00022696
16:09:21|0.00022696
16:09:22|0.00022691
16:09:24|0.00022691
16:09:24|0.00022693
16:09:25|0.00022695
16:09:27|0.000227
16:09:27|0.00022701
16:09:29|0.00022706
16:09:29|0.00022706
16:09:30|0.00022706
16:09:31|0.00022709
16:09:33|0.00022712
16:09:33|0.00022711
16:09:34|0.00022713
16:09:35|0.00022713
16:09:37|0.00022715
16:09:38|0.00022715
16:09:39|0.00022715
16:09:40|0.00022715
16:09:41|0.00022717
16:09:43|0.00022716
16:09:43|0.00022716
16:09:45|0.00022719
16:09:46|0.00022719
16:09:46|0.00022719
16:09:48|0.00022732
16:09:49|0.00022729
16:09:49|0.00022736
16:09:51|0.00022736
16:09:53|0.00022743
16:09:53|0.00022743
16:09:55|0.00022747
16:09:56|0.00022747
16:09:57|0.0002275
16:09:58|0.0002275
16:09:59|0.0002275
16:10:00|0.00022755
16:10:01|0.0002276
16:10:02|0.00022764
16:10:03|0.00022764
16:10:04|0.00022764
16:10:05|0.00022756
16:10:06|0.0002275
16:10:07|0.00022742
16:10:08|0.0002274
16:10:10|0.0002274
16:10:11|0.00022739
16:10:12|0.00022742
16:10:12|0.00022743
16:10:13|0.00022742
16:10:14|0.00022742
16:10:16|0.00022747
16:10:16|0.00022752
16:10:17|0.00022753
16:10:18|0.00022751
16:10:20|0.00022748
16:10:21|0.00022729
16:10:22|0.00022732
16:10:23|0.00022732
16:10:24|0.00022733
16:10:24|0.00022733
16:10:25|0.00022733
16:10:27|0.00022733
16:10:28|0.00022742
16:10:29|0.00022742
16:10:30|0.00022742
16:10:31|0.00022746
16:10:32|0.00022746
16:10:33|0.00022746
16:10:34|0.00022746
16:10:35|0.00022748
16:10:37|0.00022747
16:10:38|0.00022747
16:10:40|0.00022747
16:10:40|0.00022747
16:10:41|0.00022747
16:10:43|0.00022747
16:10:43|0.0002275
16:10:45|0.0002275
16:10:46|0.0002275
16:10:47|0.0002275
16:10:48|0.0002275
16:10:49|0.00022748
16:10:50|0.00022748
16:10:52|0.00022734
16:10:52|0.00022729
16:10:54|0.0002273
16:10:55|0.0002273
16:10:56|0.0002273
16:10:56|0.0002273
16:10:58|0.00022719
16:10:59|0.00022719
16:11:00|0.00022719
16:11:01|0.00022713
16:11:02|0.00022711
16:11:03|0.00022704
16:11:04|0.00022707
16:11:05|0.00022707
16:11:06|0.00022707
16:11:07|0.00022703
16:11:08|0.000227
16:11:09|0.000227
16:11:12|0.000227
16:11:13|0.00022692
16:11:14|0.00022692
16:11:15|0.00022697
16:11:16|0.00022698
16:11:17|0.00022702
16:11:19|0.00022709
16:11:19|0.00022712
16:11:20|0.00022716
16:11:21|0.00022712
16:11:22|0.00022718
16:11:23|0.00022725
16:11:25|0.00022725
16:11:26|0.00022728
16:11:26|0.00022726
16:11:27|0.00022726
16:11:29|0.00022725
16:11:29|0.00022725
16:11:30|0.00022725
16:11:32|0.00022728
16:11:33|0.00022727
16:11:35|0.00022724
16:11:36|0.00022713
16:11:38|0.00022713
16:11:40|0.00022713
16:11:40|0.00022713
16:11:42|0.00022714
16:11:43|0.00022713
16:11:43|0.00022712
16:11:44|0.00022712
16:11:45|0.00022709
16:11:47|0.00022711
16:11:47|0.00022711
16:11:48|0.00022713
16:11:49|0.00022713
16:11:51|0.00022713
16:11:52|0.00022713
16:11:54|0.00022713
16:11:55|0.00022713
16:11:55|0.00022713
16:11:56|0.00022719
16:11:57|0.00022719
16:11:59|0.00022722
16:12:00|0.00022724
16:12:01|0.00022724
16:12:02|0.00022726
16:12:02|0.00022728
16:12:04|0.00022733
16:12:06|0.00022732
16:12:07|0.00022731
16:12:08|0.00022731
16:12:09|0.00022731
16:12:10|0.00022732
16:12:10|0.00022743
16:12:13|0.00022751
16:12:13|0.00022759
16:12:14|0.00022758
16:12:16|0.00022758
16:12:17|0.00022755
16:12:17|0.00022751
16:12:18|0.00022751
16:12:19|0.00022746
16:12:20|0.00022746
16:12:22|0.0002274
16:12:22|0.00022735
16:12:24|0.00022735
16:12:24|0.00022734
16:12:25|0.00022734
16:12:27|0.00022734
16:12:28|0.00022734
16:12:29|0.00022739
16:12:30|0.00022739
16:12:31|0.00022741
16:12:32|0.00022741
16:12:33|0.00022744
16:12:34|0.00022744
16:12:35|0.00022744
16:12:36|0.00022744
16:12:38|0.00022744
16:12:40|0.00022739
16:12:40|0.00022739
16:12:42|0.00022736
16:12:44|0.00022736
16:12:45|0.00022734
16:12:46|0.00022734
16:12:47|0.00022734
16:12:48|0.00022734
16:12:49|0.00022734
16:12:51|0.00022733
16:12:51|0.00022733
16:12:53|0.00022743
16:12:53|0.00022742
16:12:54|0.00022742
16:12:55|0.00022742
16:12:57|0.00022742
16:12:58|0.00022742
16:12:58|0.00022742
16:13:00|0.00022742
16:13:01|0.0002274
16:13:02|0.00022735
16:13:03|0.00022735
16:13:03|0.00022741
16:13:05|0.00022741
16:13:06|0.00022741
16:13:07|0.00022741
16:13:08|0.00022741
16:13:09|0.00022741
16:13:10|0.00022741
16:13:11|0.00022742
16:13:12|0.00022741
16:13:13|0.00022739
16:13:14|0.00022737
16:13:15|0.00022736
16:13:16|0.0002273
16:13:17|0.00022729
16:13:18|0.0002274
16:13:19|0.00022738
16:13:20|0.0002274
16:13:21|0.00022739
16:13:22|0.00022739
16:13:23|0.00022739
16:13:24|0.00022739
16:13:25|0.00022739
16:13:26|0.00022727
16:13:27|0.00022727
16:13:29|0.00022724
16:13:29|0.00022721
16:13:30|0.00022722
16:13:31|0.00022726
16:13:33|0.00022726
16:13:33|0.00022726
16:13:34|0.00022725
16:13:36|0.00022724
16:13:36|0.00022723
16:13:38|0.00022722
16:13:40|0.00022722
16:13:40|0.00022722
16:13:42|0.00022712
16:13:43|0.00022712
16:13:44|0.00022716
16:13:44|0.00022716
16:13:46|0.00022716
16:13:47|0.00022716
16:13:48|0.00022713
16:13:49|0.00022713
16:13:50|0.00022717
16:13:51|0.00022719
16:13:52|0.00022721
16:13:54|0.00022721
16:13:54|0.00022722
16:13:55|0.00022722
16:13:57|0.00022722
16:13:58|0.00022723
16:13:59|0.00022723
16:14:00|0.00022723
16:14:00|0.00022723
16:14:02|0.00022724
16:14:03|0.00022726
16:14:03|0.00022726
16:14:05|0.00022726
16:14:06|0.00022726
16:14:06|0.00022726
16:14:07|0.00022726
16:14:09|0.00022728
16:14:10|0.00022728
16:14:10|0.00022736
16:14:12|0.00022737
16:14:12|0.00022737
16:14:13|0.00022737
16:14:14|0.00022736
16:14:17|0.00022739
16:14:17|0.00022742
16:14:18|0.00022743
16:14:19|0.00022742
16:14:21|0.0002274
16:14:22|0.0002274
16:14:22|0.0002274
16:14:24|0.00022734
16:14:24|0.00022734
16:14:25|0.00022734
16:14:26|0.00022734
16:14:28|0.00022734
16:14:29|0.00022733
16:14:29|0.00022733
16:14:30|0.00022733
16:14:31|0.00022734
16:14:32|0.00022734
16:14:34|0.00022734
16:14:34|0.00022734
16:14:36|0.00022732
16:14:37|0.00022732
16:14:38|0.00022732
16:14:40|0.00022729
16:14:40|0.00022729
16:14:42|0.00022724
16:14:43|0.00022724
16:14:44|0.00022724
16:14:46|0.00022725
16:14:47|0.00022718
16:14:48|0.00022721
16:14:49|0.00022724
16:14:50|0.00022724
16:14:51|0.00022724
16:14:52|0.00022724
16:14:53|0.00022724
16:14:54|0.00022724
16:14:56|0.00022724
16:14:57|0.00022724
16:14:58|0.00022724
16:14:59|0.00022724
16:14:59|0.00022724
16:15:01|0.00022723
16:15:02|0.00022723
16:15:03|0.00022723
16:15:03|0.00022704
16:15:04|0.00022702
16:15:05|0.00022702
16:15:07|0.00022702
16:15:08|0.00022694
16:15:09|0.00022691
16:15:11|0.00022682
16:15:12|0.0002268
16:15:12|0.00022677
16:15:13|0.00022676
16:15:14|0.00022662
16:15:16|0.00022659
16:15:17|0.00022657
16:15:18|0.00022656
16:15:18|0.00022656
16:15:20|0.00022662
16:15:21|0.00022658
16:15:22|0.00022661
16:15:22|0.00022662
16:15:24|0.00022662
16:15:25|0.00022664
16:15:26|0.00022665
16:15:27|0.00022665
16:15:28|0.00022646
16:15:29|0.00022644
16:15:30|0.00022642
16:15:31|0.00022643
16:15:32|0.00022643
16:15:33|0.00022635
16:15:34|0.00022635
16:15:35|0.00022642
16:15:36|0.00022642
16:15:37|0.00022642
16:15:39|0.00022635
16:15:40|0.0002264
16:15:41|0.00022639
16:15:42|0.00022624
16:15:43|0.00022624
16:15:44|0.00022625
16:15:46|0.00022625
16:15:47|0.00022625
16:15:47|0.00022625
16:15:48|0.00022625
16:15:49|0.00022625
16:15:51|0.00022609
16:15:52|0.00022609
16:15:54|0.00022609
16:15:54|0.00022604
16:15:56|0.00022604
16:15:57|0.00022604
16:15:58|0.00022604
16:15:58|0.00022603
16:16:00|0.0002259
16:16:01|0.00022591
16:16:02|0.00022591
16:16:03|0.00022584
16:16:04|0.00022605
16:16:05|0.00022622
16:16:07|0.00022622
16:16:08|0.00022613
16:16:09|0.00022602
16:16:10|0.00022602
16:16:11|0.00022601
16:16:12|0.00022594
16:16:13|0.00022594
16:16:14|0.00022589
16:16:15|0.00022589
16:16:16|0.00022599
16:16:17|0.00022584
16:16:18|0.00022589
16:16:19|0.00022584
16:16:21|0.00022584
16:16:21|0.00022585
16:16:22|0.00022584
16:16:23|0.00022584
16:16:24|0.00022593
16:16:25|0.00022587
16:16:26|0.00022588
16:16:27|0.00022587
16:16:28|0.00022593
16:16:29|0.00022602
16:16:31|0.00022601
16:16:31|0.000226
16:16:33|0.000226
16:16:33|0.00022595
16:16:35|0.00022594
16:16:35|0.00022594
16:16:36|0.00022594
16:16:37|0.00022594
16:16:38|0.00022588
16:16:40|0.00022588
16:16:42|0.00022591
16:16:44|0.00022586
16:16:45|0.00022586
16:16:47|0.00022589
16:16:48|0.00022589
16:16:48|0.00022588
16:16:50|0.00022588
16:16:51|0.00022586
16:16:52|0.00022593
16:16:53|0.00022599
16:16:54|0.00022605
16:16:56|0.00022605
16:16:56|0.00022605
16:16:58|0.00022605
16:16:59|0.00022605
16:16:59|0.00022605
16:17:01|0.00022604
16:17:02|0.00022589
16:17:04|0.00022587
16:17:04|0.00022591
16:17:05|0.00022591
16:17:06|0.00022595
16:17:07|0.00022594
16:17:08|0.00022594
16:17:09|0.00022594
16:17:11|0.00022589
16:17:11|0.00022586
16:17:12|0.00022586
16:17:13|0.00022587
16:17:14|0.00022587
16:17:15|0.00022584
16:17:16|0.00022589
16:17:18|0.00022588
16:17:18|0.00022589
16:17:19|0.00022589
16:17:21|0.00022585
16:17:22|0.00022585
16:17:22|0.00022588
16:17:24|0.00022588
16:17:24|0.00022588
16:17:25|0.00022588
16:17:27|0.00022587
16:17:28|0.00022587
16:17:29|0.00022586
16:17:29|0.00022586
16:17:31|0.00022585
16:17:32|0.00022586
16:17:32|0.00022586
16:17:34|0.00022585
16:17:35|0.00022586
16:17:36|0.00022586
16:17:37|0.00022586
16:17:38|0.00022586
16:17:39|0.00022587
16:17:40|0.00022587
16:17:41|0.00022585
16:17:42|0.00022587
16:17:43|0.00022587
16:17:44|0.00022587
16:17:46|0.00022587
16:17:47|0.00022587
16:17:48|0.00022587
16:17:48|0.00022587
16:17:50|0.00022587
16:17:51|0.00022587
16:17:52|0.00022587
16:17:53|0.00022586
16:17:54|0.00022586
16:17:56|0.00022596
16:17:56|0.00022596
16:17:58|0.00022596
16:17:59|0.00022596
16:18:00|0.00022596
16:18:02|0.00022597
16:18:02|0.00022605
16:18:03|0.00022609
16:18:04|0.00022618
16:18:05|0.00022617
16:18:06|0.00022617
16:18:08|0.00022629
16:18:09|0.00022633
16:18:09|0.00022643
16:18:11|0.00022643
16:18:12|0.00022643
16:18:12|0.00022644
16:18:13|0.0002265
16:18:15|0.00022648
16:18:15|0.00022651
16:18:17|0.00022654
16:18:18|0.00022661
16:18:19|0.00022663
16:18:20|0.00022663
16:18:20|0.00022665
16:18:21|0.00022673
16:18:22|0.00022673
16:18:24|0.00022679
16:18:25|0.00022679
16:18:26|0.00022673
16:18:27|0.00022674
16:18:28|0.00022677
16:18:29|0.00022685
16:18:30|0.00022686
16:18:31|0.0002269
16:18:32|0.00022698
16:18:33|0.00022694
16:18:34|0.00022698
16:18:35|0.00022701
16:18:37|0.00022691
16:18:37|0.00022691
16:18:38|0.00022691
16:18:39|0.00022695
16:18:40|0.00022698
16:18:41|0.00022698
16:18:43|0.00022696
16:18:44|0.00022701
16:18:46|0.00022701
16:18:46|0.00022705
16:18:48|0.00022707
16:18:49|0.00022697
16:18:51|0.00022689
16:18:52|0.00022688
16:18:53|0.00022688
16:18:54|0.00022688
16:18:55|0.00022688
16:18:57|0.00022693
16:18:57|0.00022692
16:18:59|0.00022692
16:18:59|0.00022699
16:19:01|0.00022698
16:19:02|0.00022701
16:19:02|0.00022714
16:19:04|0.0002271
16:19:05|0.00022696
16:19:06|0.00022696
16:19:07|0.00022696
16:19:08|0.00022699
16:19:09|0.00022699
16:19:10|0.00022698
16:19:12|0.00022697
16:19:12|0.00022699
16:19:14|0.00022696
16:19:15|0.00022696
16:19:16|0.00022695
16:19:17|0.00022696
16:19:18|0.00022696
16:19:19|0.00022696
16:19:21|0.0002269
16:19:21|0.0002269
16:19:22|0.00022696
16:19:23|0.00022699
16:19:24|0.00022696
16:19:25|0.00022696
16:19:26|0.00022696
16:19:27|0.00022695
16:19:28|0.00022698
16:19:29|0.00022698
16:19:31|0.00022699
16:19:31|0.00022699
16:19:33|0.00022702
16:19:33|0.00022708
16:19:34|0.00022704
16:19:36|0.0002271
16:19:37|0.00022711
16:19:38|0.00022711
16:19:39|0.00022713
16:19:40|0.00022713
16:19:41|0.00022718
16:19:42|0.00022718
16:19:43|0.00022718
16:19:44|0.00022716
16:19:46|0.00022716
16:19:47|0.00022716
16:19:48|0.00022717
16:19:50|0.00022717
16:19:51|0.00022723
16:19:52|0.00022724
16:19:53|0.00022724
16:19:53|0.00022723
16:19:55|0.00022722
16:19:56|0.00022722
16:19:57|0.00022722
16:19:58|0.00022722
16:19:59|0.00022722
16:20:00|0.00022723
16:20:01|0.00022723
16:20:02|0.00022723
16:20:03|0.00022724
16:20:04|0.00022734
16:20:05|0.00022735
16:20:06|0.00022734
16:20:08|0.00022734
16:20:08|0.0002273
16:20:09|0.0002273
16:20:10|0.0002273
16:20:12|0.0002273
16:20:12|0.00022732
16:20:14|0.00022733
16:20:14|0.00022731
16:20:16|0.0002272
16:20:16|0.0002272
16:20:17|0.0002272
16:20:19|0.00022716
16:20:20|0.00022716
16:20:20|0.00022717
16:20:22|0.00022716
16:20:24|0.000227
16:20:25|0.000227
16:20:26|0.000227
16:20:27|0.000227
16:20:28|0.00022703
16:20:29|0.00022706
16:20:31|0.00022699
16:20:32|0.00022694
16:20:32|0.0002269
16:20:34|0.0002269
16:20:35|0.0002269
16:20:36|0.00022689
16:20:37|0.00022691
16:20:38|0.00022694
16:20:38|0.00022694
16:20:39|0.00022694
16:20:41|0.00022694
16:20:41|0.0002269
16:20:43|0.0002269
16:20:44|0.0002269
16:20:46|0.0002269
16:20:48|0.00022684
16:20:49|0.00022684
16:20:50|0.00022684
16:20:51|0.00022684
16:20:52|0.00022685
16:20:53|0.00022685
16:20:54|0.00022685
16:20:56|0.00022687
16:20:57|0.00022687
16:20:58|0.00022687
16:20:58|0.00022677
16:21:00|0.00022685
16:21:01|0.00022684
16:21:02|0.00022682
16:21:03|0.00022682
16:21:04|0.00022648
16:21:05|0.0002264
16:21:07|0.0002264
16:21:07|0.0002264
16:21:08|0.0002265
16:21:10|0.00022653
16:21:10|0.00022641
16:21:11|0.00022635
16:21:12|0.0002263
16:21:14|0.00022639
16:21:15|0.00022634
16:21:16|0.00022632
16:21:16|0.00022627
16:21:18|0.00022627
16:21:18|0.00022622
16:21:19|0.00022622
16:21:20|0.00022624
16:21:22|0.00022623
16:21:23|0.00022638
16:21:25|0.00022638
16:21:25|0.00022624
16:21:26|0.00022624
16:21:28|0.00022622
16:21:29|0.00022621
16:21:29|0.00022629
16:21:31|0.00022629
16:21:31|0.00022635
16:21:32|0.00022636
16:21:34|0.0002264
16:21:34|0.00022648
16:21:35|0.0002265
16:21:37|0.00022649
16:21:38|0.00022646
16:21:39|0.00022655
16:21:40|0.00022655
16:21:41|0.00022659
16:21:42|0.00022662
16:21:43|0.00022662
16:21:44|0.00022662
16:21:45|0.00022662
16:21:47|0.00022655
16:21:48|0.00022655
16:21:48|0.00022655
16:21:49|0.00022655
16:21:51|0.00022658
16:21:52|0.00022658
16:21:53|0.0002266
16:21:54|0.0002266
16:21:56|0.00022652
16:21:57|0.00022652
16:21:58|0.00022652
16:21:59|0.00022652
16:22:00|0.00022652
16:22:01|0.00022645
16:22:02|0.00022641
16:22:03|0.00022636
16:22:04|0.00022636
16:22:05|0.0002265
16:22:06|0.00022658
16:22:07|0.00022662
16:22:09|0.00022661
16:22:09|0.00022674
16:22:11|0.00022673
16:22:12|0.00022673
16:22:12|0.00022673
16:22:14|0.00022673
16:22:15|0.00022671
16:22:15|0.00022669
16:22:16|0.00022669
16:22:18|0.00022667
16:22:19|0.00022667
16:22:20|0.00022665
16:22:21|0.00022661
16:22:22|0.00022663
16:22:23|0.00022665
16:22:24|0.00022665
16:22:25|0.00022666
16:22:26|0.00022666
16:22:28|0.00022666
16:22:28|0.00022666
16:22:29|0.00022653
16:22:30|0.00022653
16:22:31|0.00022653
16:22:32|0.00022655
16:22:33|0.00022656
16:22:34|0.00022656
16:22:36|0.00022656
16:22:36|0.00022655
16:22:37|0.00022657
16:22:38|0.00022657
16:22:39|0.00022663
16:22:40|0.00022664
16:22:42|0.00022664
16:22:43|0.00022664
16:22:43|0.00022662
16:22:45|0.00022661
16:22:46|0.00022646
16:22:48|0.00022646
16:22:48|0.00022641
16:22:50|0.00022633
16:22:51|0.00022632
16:22:52|0.00022627
16:22:53|0.00022619
16:22:55|0.00022618
16:22:55|0.00022619
16:22:56|0.00022623
16:22:57|0.00022623
16:22:58|0.00022623
16:22:59|0.00022619
16:23:00|0.00022622
16:23:01|0.00022621
16:23:03|0.0002262
16:23:03|0.0002262
16:23:04|0.00022607
16:23:05|0.00022604
16:23:07|0.00022603
16:23:08|0.00022596
16:23:09|0.00022598
16:23:09|0.00022602
16:23:11|0.00022603
16:23:11|0.00022603
16:23:13|0.00022606
16:23:13|0.00022607
16:23:15|0.00022611
16:23:16|0.00022613
16:23:17|0.00022605
16:23:18|0.00022606
16:23:19|0.00022605
16:23:20|0.00022605
16:23:21|0.00022612
16:23:22|0.00022612
16:23:23|0.00022612
16:23:24|0.00022616
16:23:26|0.00022615
16:23:26|0.00022607
16:23:28|0.00022613
16:23:28|0.00022625
16:23:29|0.00022622
16:23:31|0.00022628
16:23:32|0.00022635
16:23:33|0.00022634
16:23:34|0.00022638
16:23:35|0.00022633
16:23:36|0.00022631
16:23:37|0.00022631
16:23:38|0.00022631
16:23:39|0.00022633
16:23:41|0.00022632
16:23:41|0.00022632
16:23:42|0.00022632
16:23:43|0.00022632
16:23:44|0.00022627
16:23:45|0.00022627
16:23:46|0.00022627
16:23:48|0.00022625
16:23:49|0.00022623
16:23:50|0.00022623
16:23:51|0.00022623
16:23:52|0.00022622
16:23:53|0.00022618
16:23:54|0.00022616
16:23:56|0.00022616
16:23:57|0.00022613
16:23:58|0.00022616
16:23:58|0.00022616
16:24:00|0.00022619
16:24:00|0.00022619
16:24:02|0.00022618
16:24:03|0.00022618
16:24:03|0.00022618
16:24:05|0.00022626
16:24:06|0.00022628
16:24:07|0.00022628
16:24:08|0.00022615
16:24:09|0.00022612
16:24:10|0.00022612
16:24:12|0.00022616
16:24:12|0.00022619
16:24:14|0.00022628
16:24:15|0.00022628
16:24:16|0.00022628
16:24:17|0.00022627
16:24:17|0.00022627
16:24:19|0.00022627
16:24:20|0.0002262
16:24:21|0.0002262
16:24:22|0.00022625
16:24:24|0.00022625
16:24:25|0.00022627
16:24:25|0.00022627
16:24:27|0.00022626
16:24:28|0.00022627
16:24:28|0.00022628
16:24:29|0.00022628
16:24:31|0.00022644
16:24:31|0.00022644
16:24:33|0.00022644
16:24:33|0.00022643
16:24:34|0.0002265
16:24:35|0.0002265
16:24:37|0.0002265
16:24:38|0.00022649
16:24:39|0.00022649
16:24:40|0.00022649
16:24:41|0.00022632
16:24:42|0.00022632
16:24:42|0.00022632
16:24:44|0.00022621
16:24:45|0.00022621
16:24:46|0.00022611
16:24:47|0.00022611
16:24:48|0.00022615
16:24:50|0.00022618
16:24:50|0.00022618
16:24:52|0.00022617
16:24:53|0.00022621
16:24:53|0.00022621
16:24:55|0.00022621
16:24:56|0.00022621
16:24:57|0.00022627
16:24:59|0.00022629
16:25:00|0.00022626
16:25:02|0.00022626
16:25:02|0.00022621
16:25:04|0.00022612
16:25:06|0.00022612
16:25:06|0.00022612
16:25:08|0.0002261
16:25:08|0.0002261
16:25:09|0.00022608
16:25:10|0.00022608
16:25:11|0.00022603
16:25:12|0.00022603
16:25:13|0.00022596
16:25:14|0.00022593
16:25:15|0.0002259
16:25:16|0.0002259
16:25:17|0.00022588
16:25:19|0.00022588
16:25:20|0.00022588
16:25:20|0.00022588
16:25:21|0.00022592
16:25:22|0.00022605
16:25:24|0.00022609
16:25:25|0.00022617
16:25:26|0.00022621
16:25:27|0.00022621
16:25:28|0.00022622
16:25:28|0.00022629
16:25:30|0.00022626
16:25:31|0.00022625
16:25:32|0.00022625
16:25:33|0.00022626
16:25:34|0.0002263
16:25:34|0.0002262
16:25:36|0.00022613
16:25:37|0.00022609
16:25:38|0.00022611
16:25:39|0.0002262
16:25:40|0.00022623
16:25:41|0.00022623
16:25:42|0.00022623
16:25:43|0.00022622
16:25:44|0.00022622
16:25:45|0.00022623
16:25:46|0.00022623
16:25:47|0.00022635
16:25:48|0.00022635
16:25:49|0.00022635
16:25:50|0.00022635
16:25:52|0.00022632
16:25:53|0.0002263
16:25:55|0.0002263
16:25:56|0.00022632
16:25:58|0.00022634
16:25:58|0.00022634
16:25:59|0.00022634
16:26:01|0.00022635
16:26:01|0.00022635
16:26:03|0.00022632
16:26:03|0.00022632
16:26:05|0.00022632
16:26:05|0.00022624
16:26:07|0.00022624
16:26:08|0.00022632
16:26:08|0.00022632
16:26:09|0.00022632
16:26:11|0.00022632
16:26:12|0.00022635
16:26:13|0.00022635
16:26:14|0.00022635
16:26:15|0.00022635
16:26:16|0.00022631
16:26:17|0.00022632
16:26:18|0.00022632
16:26:20|0.00022633
16:26:20|0.00022632
16:26:22|0.00022635
16:26:22|0.00022635
16:26:23|0.00022644
16:26:24|0.0002265
16:26:26|0.0002265
16:26:27|0.00022648
16:26:28|0.00022648
16:26:28|0.00022642
16:26:30|0.00022642
16:26:30|0.00022642
16:26:31|0.00022641
16:26:32|0.00022641
16:26:33|0.00022641
16:26:34|0.00022642
16:26:35|0.00022642
16:26:37|0.0002264
16:26:37|0.0002264
16:26:38|0.00022629
16:26:39|0.00022629
16:26:41|0.00022629
16:26:42|0.00022629
16:26:42|0.00022629
16:26:44|0.00022629
16:26:45|0.00022626
16:26:46|0.00022619
16:26:47|0.00022618
16:26:48|0.00022619
16:26:49|0.00022627
16:26:50|0.00022628
16:26:52|0.00022626
16:26:54|0.00022626
16:26:55|0.00022626
16:26:55|0.00022626
16:26:57|0.00022621
16:26:57|0.00022621
16:26:59|0.00022621
16:27:00|0.00022621
16:27:01|0.0002262
16:27:01|0.0002262
16:27:04|0.00022623
16:27:05|0.00022634
16:27:06|0.00022634
16:27:07|0.00022634
16:27:08|0.00022634
16:27:09|0.00022634
16:27:10|0.00022634
16:27:11|0.0002263
16:27:12|0.0002263
16:27:13|0.0002263
16:27:14|0.00022633
16:27:15|0.00022633
16:27:16|0.00022635
16:27:17|0.00022635
16:27:18|0.00022635
16:27:20|0.00022635
16:27:20|0.00022635
16:27:21|0.00022635
16:27:22|0.00022635
16:27:24|0.00022635
16:27:24|0.00022635
16:27:26|0.0002263
16:27:27|0.0002263
16:27:28|0.00022629
16:27:29|0.00022629
16:27:30|0.00022629
16:27:31|0.0002263
16:27:32|0.0002263
16:27:33|0.0002263
16:27:34|0.00022626
16:27:35|0.00022622
16:27:36|0.00022622
16:27:37|0.00022622
16:27:38|0.00022625
16:27:39|0.00022625
16:27:41|0.00022625
16:27:41|0.00022625
16:27:42|0.00022625
16:27:44|0.00022625
16:27:45|0.00022625
16:27:45|0.00022625
16:27:46|0.00022625
16:27:47|0.00022625
16:27:49|0.00022625
16:27:50|0.00022625
16:27:51|0.00022627
16:27:53|0.00022626
16:27:54|0.00022615
16:27:55|0.00022615
16:27:56|0.00022623
16:27:57|0.00022623
16:27:59|0.00022625
16:27:59|0.00022627
16:28:01|0.00022626
16:28:02|0.00022627
16:28:03|0.00022627
16:28:04|0.00022627
16:28:05|0.00022627
16:28:07|0.00022627
16:28:08|0.00022627
16:28:08|0.00022627
16:28:10|0.00022627
16:28:11|0.00022637
16:28:12|0.00022637
16:28:13|0.00022638
16:28:14|0.00022636
16:28:15|0.00022634
16:28:16|0.00022634
16:28:17|0.00022634
16:28:19|0.00022634
16:28:19|0.00022634
16:28:20|0.00022634
16:28:22|0.00022634
16:28:22|0.00022632
16:28:23|0.00022632
16:28:24|0.00022632
16:28:26|0.00022632
16:28:27|0.00022632
16:28:27|0.00022633
16:28:28|0.00022634
16:28:29|0.00022638
16:28:31|0.00022638
16:28:31|0.00022638
16:28:33|0.00022638
16:28:33|0.00022638
16:28:34|0.00022638
16:28:35|0.00022634
16:28:36|0.00022634
16:28:37|0.00022638
16:28:39|0.00022638
16:28:39|0.00022641
16:28:41|0.00022641
16:28:41|0.00022641
16:28:42|0.00022642
16:28:43|0.00022642
16:28:44|0.00022642
16:28:46|0.00022642
16:28:48|0.00022642
16:28:49|0.00022643
16:28:50|0.00022643
16:28:50|0.00022646
16:28:52|0.00022645
16:28:53|0.00022645
16:28:54|0.00022644
16:28:55|0.00022644
16:28:56|0.00022646
16:28:58|0.00022645
16:28:59|0.00022644
16:29:00|0.00022643
16:29:01|0.00022642
16:29:02|0.00022642
16:29:04|0.00022642
16:29:04|0.00022642
16:29:06|0.00022636
16:29:07|0.00022636
16:29:08|0.00022636
16:29:09|0.00022636
16:29:10|0.00022636
16:29:11|0.00022636
16:29:11|0.00022636
16:29:13|0.00022636
16:29:14|0.00022636
16:29:15|0.00022636
16:29:16|0.00022635
16:29:17|0.00022635
16:29:17|0.00022635
16:29:18|0.00022636
16:29:20|0.00022636
16:29:21|0.00022635
16:29:22|0.00022633
16:29:23|0.0002263
16:29:24|0.0002263
16:29:25|0.00022634
16:29:26|0.00022637
16:29:27|0.00022639
16:29:28|0.00022645
16:29:29|0.00022648
16:29:30|0.00022648
16:29:31|0.00022648
16:29:33|0.00022648
16:29:33|0.00022648
16:29:34|0.00022648
16:29:35|0.00022648
16:29:37|0.00022648
16:29:37|0.00022648
16:29:38|0.00022648
16:29:40|0.00022648
16:29:41|0.00022648
16:29:42|0.00022648
16:29:43|0.00022648
16:29:44|0.00022648
16:29:45|0.00022649
16:29:45|0.00022649
16:29:47|0.00022649
16:29:47|0.00022649
16:29:49|0.00022649
16:29:51|0.00022645
16:29:51|0.00022644
16:29:52|0.00022644
16:29:53|0.00022644
16:29:54|0.00022641
16:29:55|0.00022641
16:29:57|0.0002264
16:29:58|0.0002264
16:29:59|0.00022641
16:30:01|0.00022641
16:30:02|0.00022642
16:30:02|0.00022642
16:30:04|0.00022642
16:30:06|0.00022642
16:30:07|0.00022642
16:30:08|0.00022642
16:30:09|0.00022642
16:30:10|0.00022642
16:30:11|0.00022642
16:30:12|0.00022641
16:30:13|0.00022644
16:30:14|0.00022644
16:30:15|0.00022633
16:30:16|0.00022633
16:30:17|0.00022633
16:30:18|0.00022632
16:30:20|0.00022632
16:30:20|0.00022632
16:30:22|0.00022632
16:30:23|0.00022638
16:30:23|0.00022639
16:30:25|0.00022639
16:30:26|0.00022645
16:30:26|0.0002265
16:30:27|0.00022649
16:30:28|0.00022649
16:30:29|0.00022649
16:30:30|0.00022649
16:30:31|0.00022655
16:30:33|0.00022655
16:30:34|0.00022656
16:30:34|0.00022656
16:30:37|0.00022656
16:30:37|0.00022665
16:30:38|0.00022665
16:30:39|0.00022665
16:30:40|0.00022669
16:30:41|0.00022665
16:30:42|0.00022665
16:30:44|0.00022665
16:30:44|0.00022658
16:30:45|0.00022658
16:30:46|0.00022658
16:30:48|0.00022659
16:30:49|0.00022659
16:30:49|0.00022658
16:30:50|0.00022659
16:30:52|0.00022659
16:30:52|0.00022659
16:30:53|0.00022659
16:30:54|0.00022662
16:30:55|0.00022656
16:30:57|0.00022656
16:30:58|0.00022656
16:31:00|0.0002265
16:31:01|0.00022648
16:31:03|0.00022647
16:31:04|0.00022647
16:31:04|0.00022647
16:31:05|0.00022646
16:31:07|0.00022641
16:31:08|0.00022635
16:31:10|0.00022635
16:31:11|0.00022635
16:31:11|0.00022635
16:31:12|0.00022635
16:31:13|0.00022635
16:31:14|0.00022626
16:31:15|0.00022654
16:31:17|0.00022653
16:31:18|0.00022645
16:31:18|0.00022646
16:31:19|0.00022645
16:31:20|0.00022643
16:31:22|0.00022643
16:31:23|0.00022643
16:31:23|0.00022643
16:31:25|0.00022643
16:31:26|0.00022645
16:31:27|0.00022645
16:31:28|0.00022646
16:31:28|0.00022653
16:31:30|0.00022657
16:31:31|0.00022666
16:31:32|0.00022669
16:31:33|0.00022669
16:31:34|0.00022668
16:31:35|0.00022663
16:31:36|0.00022656
16:31:37|0.00022656
16:31:38|0.00022653
16:31:39|0.00022653
16:31:40|0.00022653
16:31:41|0.00022656
16:31:42|0.00022656
16:31:43|0.00022656
16:31:45|0.00022656
16:31:46|0.00022656
16:31:47|0.00022656
16:31:47|0.00022656
16:31:49|0.00022656
16:31:50|0.00022656
16:31:51|0.00022656
16:31:52|0.00022656
16:31:53|0.00022656
16:31:54|0.00022656
16:31:54|0.00022667
16:31:56|0.00022666
16:31:57|0.00022666
16:31:59|0.00022666
16:32:00|0.00022666
16:32:02|0.00022666
16:32:03|0.00022666
16:32:05|0.00022665
16:32:07|0.00022665
16:32:08|0.00022666
16:32:09|0.00022666
16:32:09|0.00022667
16:32:11|0.00022671
16:32:12|0.00022671
16:32:13|0.00022671
16:32:14|0.00022679
16:32:15|0.00022679
16:32:16|0.00022679
16:32:17|0.00022682
16:32:18|0.00022687
16:32:19|0.00022687
16:32:20|0.00022687
16:32:21|0.00022687
16:32:22|0.00022688
16:32:23|0.00022691
16:32:24|0.0002269
16:32:25|0.00022687
16:32:26|0.00022689
16:32:27|0.00022689
16:32:28|0.00022689
16:32:29|0.00022689
16:32:31|0.00022688
16:32:32|0.00022692
16:32:32|0.000227
16:32:34|0.00022699
16:32:34|0.000227
16:32:35|0.00022715
16:32:37|0.00022721
16:32:38|0.00022717
16:32:39|0.00022717
16:32:39|0.00022717
16:32:40|0.00022715
16:32:42|0.00022719
16:32:42|0.00022719
16:32:44|0.00022723
16:32:44|0.00022723
16:32:45|0.00022722
16:32:47|0.00022722
16:32:48|0.00022718
16:32:49|0.00022718
16:32:50|0.00022716
16:32:51|0.00022716
16:32:52|0.00022715
16:32:53|0.00022716
16:32:54|0.00022705
16:32:55|0.00022705
16:32:56|0.00022705
16:32:57|0.000227
16:32:58|0.000227
16:33:00|0.00022699
16:33:00|0.000227
16:33:02|0.00022701
16:33:03|0.000227
16:33:04|0.000227
16:33:04|0.00022705
16:33:06|0.00022716
16:33:06|0.00022718
16:33:08|0.00022716
16:33:09|0.00022718
16:33:10|0.00022717
16:33:12|0.00022722
16:33:12|0.00022726
16:33:14|0.00022723
16:33:14|0.00022723
16:33:16|0.00022742
16:33:17|0.00022749
16:33:17|0.00022742
16:33:18|0.00022743
16:33:20|0.00022743
16:33:21|0.00022742
16:33:21|0.00022734
16:33:23|0.0002273
16:33:24|0.00022729
16:33:25|0.00022733
16:33:26|0.00022729
16:33:27|0.00022721
16:33:28|0.00022727
16:33:29|0.00022727
16:33:30|0.00022725
16:33:31|0.00022724
16:33:32|0.00022724
16:33:34|0.00022724
16:33:34|0.00022717
16:33:35|0.00022716
16:33:37|0.00022709
16:33:38|0.00022708
16:33:39|0.00022708
16:33:39|0.00022708
16:33:40|0.00022713
16:33:42|0.00022713
16:33:43|0.00022713
16:33:43|0.00022713
16:33:45|0.00022713
16:33:46|0.00022713
16:33:47|0.00022713
16:33:48|0.00022713
16:33:49|0.00022711
16:33:50|0.00022711
16:33:51|0.00022711
16:33:51|0.00022712
16:33:52|0.00022712
16:33:54|0.00022712
16:33:55|0.00022712
16:33:56|0.00022719
16:33:57|0.00022721
16:33:59|0.00022721
16:34:01|0.00022721
16:34:02|0.00022719
16:34:03|0.00022719
16:34:04|0.00022717
16:34:06|0.00022713
16:34:07|0.00022713
16:34:08|0.00022713
16:34:09|0.00022713
16:34:10|0.00022708
16:34:11|0.00022708
16:34:12|0.00022708
16:34:13|0.00022708
16:34:14|0.00022708
16:34:15|0.00022708
16:34:17|0.00022707
16:34:17|0.00022708
16:34:18|0.00022708
16:34:20|0.00022711
16:34:20|0.00022713
16:34:22|0.00022713
16:34:23|0.00022715
16:34:24|0.0002272
16:34:25|0.0002272
16:34:26|0.0002272
16:34:27|0.00022728
16:34:29|0.00022727
16:34:30|0.00022734
16:34:31|0.00022734
16:34:32|0.00022735
16:34:33|0.00022726
16:34:33|0.00022726
16:34:34|0.00022729
16:34:36|0.00022729
16:34:37|0.00022729
16:34:38|0.00022729
16:34:39|0.00022729
16:34:40|0.00022729
16:34:41|0.00022729
16:34:42|0.00022729
16:34:43|0.00022729
16:34:44|0.00022733
16:34:45|0.00022733
16:34:46|0.00022729
16:34:47|0.00022729
16:34:48|0.00022729
16:34:49|0.00022729
16:34:51|0.00022732
16:34:52|0.00022732
16:34:52|0.00022732
16:34:54|0.00022732
16:34:54|0.00022732
16:34:56|0.00022731
16:34:56|0.00022731
16:34:58|0.00022732
16:35:00|0.00022732
16:35:01|0.00022737
16:35:02|0.00022739
16:35:04|0.00022739
16:35:05|0.00022739
16:35:06|0.00022739
16:35:07|0.0002275
16:35:08|0.00022758
16:35:09|0.00022758
16:35:10|0.00022758
16:35:11|0.00022758
16:35:12|0.00022758
16:35:12|0.00022758
16:35:14|0.00022758
16:35:15|0.00022758
16:35:16|0.00022762
16:35:16|0.00022761
16:35:18|0.0002276
16:35:19|0.0002276
16:35:20|0.0002276
16:35:21|0.0002276
16:35:22|0.0002276
16:35:23|0.00022758
16:35:25|0.00022758
16:35:25|0.00022757
16:35:26|0.00022764
16:35:27|0.00022761
16:35:28|0.00022761
16:35:29|0.00022761
16:35:30|0.0002275
16:35:31|0.0002275
16:35:32|0.0002275
16:35:33|0.00022751
16:35:34|0.00022761
16:35:35|0.00022767
16:35:36|0.00022776
16:35:37|0.00022773
16:35:38|0.00022774
16:35:39|0.00022774
16:35:40|0.00022774
16:35:41|0.00022772
16:35:42|0.00022774
16:35:43|0.00022779
16:35:44|0.00022779
16:35:46|0.00022779
16:35:46|0.00022782
16:35:47|0.00022784
16:35:48|0.00022786
16:35:50|0.00022791
16:35:50|0.00022791
16:35:52|0.00022791
16:35:52|0.00022791
16:35:53|0.00022784
16:35:55|0.00022784
16:35:56|0.00022784
16:35:57|0.00022781
16:35:57|0.0002278
16:35:59|0.00022788
16:36:01|0.00022791
16:36:01|0.00022789
16:36:03|0.00022785
16:36:04|0.00022789
16:36:05|0.00022782
16:36:06|0.00022782
16:36:08|0.00022784
16:36:09|0.00022784
16:36:10|0.00022784
16:36:11|0.00022777
16:36:12|0.00022777
16:36:13|0.00022766
16:36:14|0.00022765
16:36:15|0.00022765
16:36:15|0.00022763
16:36:17|0.00022771
16:36:19|0.00022767
16:36:19|0.00022768
16:36:20|0.0002278
16:36:21|0.00022775
16:36:22|0.00022775
16:36:24|0.00022775
16:36:25|0.00022775
16:36:26|0.00022802
16:36:28|0.00022802
16:36:29|0.00022813
16:36:30|0.00022832
16:36:31|0.00022824
16:36:33|0.00022821
16:36:33|0.0002282
16:36:34|0.0002282
16:36:35|0.00022817
16:36:36|0.00022807
16:36:38|0.0002281
16:36:38|0.00022807
16:36:39|0.00022807
16:36:40|0.00022808
16:36:42|0.00022808
16:36:42|0.0002281
16:36:43|0.00022816
16:36:44|0.00022816
16:36:46|0.00022816
16:36:46|0.00022816
16:36:47|0.00022817
16:36:48|0.00022816
16:36:49|0.00022816
16:36:50|0.00022814
16:36:51|0.00022814
16:36:52|0.00022813
16:36:54|0.00022813
16:36:55|0.00022813
16:36:55|0.0002281
16:36:57|0.00022807
16:36:57|0.00022806
16:36:59|0.00022804
16:36:59|0.00022807
16:37:01|0.00022807
16:37:03|0.0002281
16:37:04|0.00022811
16:37:05|0.0002281
16:37:06|0.00022809
16:37:07|0.00022815
16:37:08|0.00022824
16:37:09|0.00022825
16:37:10|0.00022818
16:37:12|0.00022818
16:37:13|0.00022815
16:37:13|0.00022816
16:37:14|0.00022816
16:37:15|0.00022819
16:37:16|0.00022819
16:37:17|0.00022818
16:37:18|0.00022819
16:37:20|0.00022819
16:37:21|0.00022819
16:37:22|0.00022818
16:37:23|0.00022818
16:37:24|0.00022818
16:37:25|0.00022817
16:37:26|0.00022803
16:37:27|0.0002281
16:37:29|0.0002281
16:37:29|0.00022808
16:37:31|0.0002281
16:37:31|0.0002281
16:37:32|0.00022811
16:37:33|0.00022818
16:37:34|0.00022818
16:37:36|0.00022816
16:37:38|0.00022814
16:37:39|0.00022805
16:37:40|0.00022805
16:37:40|0.00022805
16:37:42|0.00022805
16:37:42|0.000228
16:37:43|0.000228
16:37:45|0.00022801
16:37:46|0.00022807
16:37:47|0.00022807
16:37:48|0.00022807
16:37:49|0.00022807
16:37:51|0.00022807
16:37:51|0.00022807
16:37:53|0.00022806
16:37:53|0.00022806
16:37:54|0.00022807
16:37:55|0.00022807
16:37:57|0.00022806
16:37:57|0.00022804
16:37:59|0.00022805
16:37:59|0.00022805
16:38:00|0.00022805
16:38:03|0.00022811
16:38:04|0.00022812
16:38:06|0.00022812
16:38:07|0.00022812
16:38:08|0.00022812
16:38:10|0.00022812
16:38:11|0.00022812
16:38:12|0.00022812
16:38:13|0.00022812
16:38:14|0.00022812
16:38:15|0.00022815
16:38:16|0.00022813
16:38:17|0.00022808
16:38:19|0.00022811
16:38:19|0.00022814
16:38:20|0.00022819
16:38:22|0.00022823
16:38:22|0.00022824
16:38:23|0.00022825
16:38:24|0.00022823
16:38:26|0.00022825
16:38:27|0.00022824
16:38:27|0.00022824
16:38:28|0.00022821
16:38:29|0.00022819
16:38:31|0.00022811
16:38:33|0.00022811
16:38:33|0.00022807
16:38:35|0.00022805
16:38:36|0.00022806
16:38:37|0.00022806
16:38:38|0.00022806
16:38:38|0.00022802
16:38:40|0.00022802
16:38:41|0.00022803
16:38:41|0.00022803
16:38:43|0.00022803
16:38:44|0.000228
16:38:45|0.00022795
16:38:46|0.00022795
16:38:48|0.00022795
16:38:49|0.00022794
16:38:50|0.00022795
16:38:51|0.00022794
16:38:52|0.00022795
16:38:53|0.00022795
16:38:54|0.00022795
16:38:54|0.00022795
16:38:56|0.00022795
16:38:57|0.00022795
16:38:58|0.00022795
16:38:59|0.00022795
16:39:00|0.00022795
16:39:01|0.00022795
16:39:02|0.00022785
16:39:04|0.00022775
16:39:05|0.00022788
16:39:07|0.00022788
16:39:08|0.00022773
16:39:08|0.00022773
16:39:10|0.00022773
16:39:11|0.00022772
16:39:12|0.00022771
16:39:12|0.00022771
16:39:14|0.00022772
16:39:15|0.00022779
16:39:16|0.00022782
16:39:17|0.00022782
16:39:18|0.00022782
16:39:19|0.00022782
16:39:21|0.00022758
16:39:21|0.00022758
16:39:22|0.00022758
16:39:24|0.00022758
16:39:25|0.00022762
16:39:25|0.00022757
16:39:26|0.00022749
16:39:27|0.00022749
16:39:29|0.00022749
16:39:30|0.00022749
16:39:31|0.00022749
16:39:32|0.00022749
16:39:33|0.00022749
16:39:34|0.00022749
16:39:35|0.00022751
16:39:36|0.00022757
16:39:37|0.00022757
16:39:38|0.00022757
16:39:39|0.00022757
16:39:40|0.00022757
16:39:41|0.00022758
16:39:42|0.00022758
16:39:44|0.00022757
16:39:45|0.00022767
16:39:46|0.00022769
16:39:47|0.00022769
16:39:48|0.00022769
16:39:49|0.00022771
16:39:50|0.00022772
16:39:51|0.00022772
16:39:52|0.00022775
16:39:53|0.00022776
16:39:54|0.0002278
16:39:55|0.00022782
16:39:56|0.00022781
16:39:57|0.0002278
16:39:58|0.00022779
16:39:59|0.00022778
16:40:00|0.00022784
16:40:01|0.00022784
16:40:02|0.00022784
16:40:03|0.00022793
16:40:05|0.00022793
16:40:05|0.00022793
16:40:07|0.00022785
16:40:07|0.00022785
16:40:08|0.00022783
16:40:10|0.00022783
16:40:11|0.00022783
16:40:12|0.00022784
16:40:13|0.00022781
16:40:15|0.0002278
16:40:16|0.00022785
16:40:16|0.00022785
16:40:18|0.00022785
16:40:19|0.00022785
16:40:20|0.00022788
16:40:21|0.00022778
16:40:22|0.00022776
16:40:23|0.00022773
16:40:24|0.00022765
16:40:26|0.00022765
16:40:26|0.00022765
16:40:27|0.00022765
16:40:28|0.00022765
16:40:30|0.00022765
16:40:31|0.00022765
16:40:31|0.00022767
16:40:33|0.0002277
16:40:34|0.0002277
16:40:35|0.00022783
16:40:36|0.00022783
16:40:37|0.00022783
16:40:38|0.00022782
16:40:39|0.00022782
16:40:41|0.00022784
16:40:41|0.00022784
16:40:43|0.00022784
16:40:44|0.0002278
16:40:44|0.0002278
16:40:45|0.0002278
16:40:46|0.0002278
16:40:47|0.0002278
16:40:48|0.0002278
16:40:49|0.00022781
16:40:50|0.00022781
16:40:52|0.0002278
16:40:53|0.0002278
16:40:53|0.0002278
16:40:54|0.0002278
16:40:56|0.00022778
16:40:57|0.00022778
16:40:58|0.00022778
16:40:59|0.00022775
16:41:00|0.00022775
16:41:01|0.00022769
16:41:02|0.00022767
16:41:03|0.00022767
16:41:05|0.00022767
16:41:06|0.00022767
16:41:07|0.00022771
16:41:09|0.0002277
16:41:09|0.0002277
16:41:11|0.0002277
16:41:11|0.0002277
16:41:13|0.00022771
16:41:14|0.00022773
16:41:15|0.00022773
16:41:17|0.00022773
16:41:17|0.00022775
16:41:19|0.00022777
16:41:20|0.00022779
16:41:20|0.00022787
16:41:21|0.00022789
16:41:22|0.00022793
16:41:23|0.00022793
16:41:25|0.00022793
16:41:26|0.00022792
16:41:27|0.00022793
16:41:28|0.00022793
16:41:29|0.00022793
16:41:31|0.00022794
16:41:31|0.00022794
16:41:33|0.0002279
16:41:34|0.0002279
16:41:35|0.00022789
16:41:36|0.00022789
16:41:37|0.00022789
16:41:38|0.00022793
16:41:39|0.00022793
16:41:39|0.00022793
16:41:41|0.00022793
16:41:43|0.00022788
16:41:43|0.00022787
16:41:44|0.00022787
16:41:46|0.00022787
16:41:46|0.00022787
16:41:47|0.00022787
16:41:48|0.00022787
16:41:50|0.00022781
16:41:50|0.00022777
16:41:51|0.00022778
16:41:52|0.00022781
16:41:54|0.00022781
16:41:54|0.00022781
16:41:55|0.00022781
16:41:57|0.00022781
16:41:58|0.00022785
16:41:58|0.00022785
16:41:59|0.00022785
16:42:00|0.0002279
16:42:01|0.0002279
16:42:02|0.0002279
16:42:03|0.0002279
16:42:05|0.0002279
16:42:06|0.00022787
16:42:07|0.00022787
16:42:08|0.00022785
16:42:09|0.00022785
16:42:11|0.00022781
16:42:12|0.00022776
16:42:13|0.00022776
16:42:14|0.00022776
16:42:14|0.00022775
16:42:15|0.00022776
16:42:17|0.00022776
16:42:18|0.00022776
16:42:19|0.00022776
16:42:20|0.00022768
16:42:21|0.00022766
16:42:22|0.00022767
16:42:23|0.00022767
16:42:24|0.00022767
16:42:25|0.0002277
16:42:26|0.00022772
16:42:27|0.00022772
16:42:28|0.00022772
16:42:29|0.00022774
16:42:30|0.00022774
16:42:31|0.00022774
16:42:32|0.00022775
16:42:34|0.00022775
16:42:35|0.00022779
16:42:36|0.00022779
16:42:37|0.00022778
16:42:38|0.00022778
16:42:39|0.00022778
16:42:40|0.0002277
16:42:41|0.0002277
16:42:42|0.0002277
16:42:43|0.00022769
16:42:44|0.00022768
16:42:45|0.00022768
16:42:47|0.00022766
16:42:48|0.00022768
16:42:49|0.00022773
16:42:50|0.00022775
16:42:51|0.00022776
16:42:52|0.00022778
16:42:52|0.00022778
16:42:54|0.00022778
16:42:54|0.00022776
16:42:56|0.00022775
16:42:57|0.00022775
16:42:57|0.00022776
16:42:59|0.00022776
16:43:00|0.00022776
16:43:01|0.00022776
16:43:02|0.00022784
16:43:03|0.00022784
16:43:04|0.00022784
16:43:05|0.00022784
16:43:06|0.00022784
16:43:07|0.00022786
16:43:09|0.0002279
16:43:10|0.00022787
16:43:10|0.00022787
16:43:11|0.00022784
16:43:13|0.00022778
16:43:13|0.00022775
16:43:14|0.00022775
16:43:16|0.00022775
16:43:17|0.00022775
16:43:18|0.00022774
16:43:20|0.00022774
16:43:20|0.00022772
16:43:22|0.00022766
16:43:22|0.00022767
16:43:23|0.00022755
16:43:25|0.00022749
16:43:26|0.00022749
16:43:27|0.00022752
16:43:27|0.00022752
16:43:29|0.00022752
16:43:29|0.00022752
16:43:31|0.00022752
16:43:32|0.00022755
16:43:33|0.00022755
16:43:33|0.00022755
16:43:35|0.00022755
16:43:37|0.00022755
16:43:37|0.00022755
16:43:38|0.0002275
16:43:39|0.00022746
16:43:40|0.00022746
16:43:42|0.00022746
16:43:43|0.00022747
16:43:43|0.00022746
16:43:45|0.00022745
16:43:45|0.00022744
16:43:47|0.00022738
16:43:48|0.00022738
16:43:49|0.00022737
16:43:50|0.00022734
16:43:51|0.00022734
16:43:53|0.0002274
16:43:53|0.0002274
16:43:55|0.0002274
16:43:55|0.00022741
16:43:56|0.00022741
16:43:57|0.00022745
16:43:58|0.00022745
16:44:00|0.00022745
16:44:00|0.00022749
16:44:02|0.00022751
16:44:03|0.0002275
16:44:04|0.0002275
16:44:06|0.0002275
16:44:06|0.00022748
16:44:07|0.00022749
16:44:09|0.00022749
16:44:10|0.00022749
16:44:11|0.00022749
16:44:12|0.00022741
16:44:13|0.00022741
16:44:14|0.00022742
16:44:15|0.00022741
16:44:16|0.00022741
16:44:17|0.00022741
16:44:18|0.00022741
16:44:19|0.00022739
16:44:21|0.00022739
16:44:22|0.00022737
16:44:23|0.00022737
16:44:23|0.00022737
16:44:24|0.00022737
16:44:26|0.00022737
16:44:27|0.00022737
16:44:28|0.00022737
16:44:29|0.00022737
16:44:30|0.00022737
16:44:31|0.00022737
16:44:32|0.00022742
16:44:33|0.00022742
16:44:34|0.00022745
16:44:35|0.00022745
16:44:36|0.00022745
16:44:37|0.00022742
16:44:38|0.00022742
16:44:39|0.00022742
16:44:40|0.00022742
16:44:41|0.00022735
16:44:50|0.00022735
16:44:51|0.00022749
16:44:51|0.00022745
16:44:52|0.00022745
16:44:54|0.00022745
16:44:55|0.00022749
16:44:56|0.00022753
16:44:57|0.00022753
16:44:58|0.00022757
16:44:59|0.00022757
16:45:00|0.00022757
16:45:01|0.00022756
16:45:02|0.00022754
16:45:03|0.00022747
16:45:04|0.00022739
16:45:05|0.00022739
16:45:06|0.00022737
16:45:07|0.00022737
16:45:09|0.0002274
16:45:11|0.0002274
16:45:12|0.00022738
16:45:14|0.00022738
16:45:16|0.00022738
16:45:17|0.00022769
16:45:17|0.0002276
16:45:19|0.0002276
16:45:19|0.00022758
16:45:20|0.00022758
16:45:21|0.00022757
16:45:23|0.00022757
16:45:24|0.00022757
16:45:25|0.00022757
16:45:26|0.00022757
16:45:27|0.00022757
16:45:28|0.00022758
16:45:29|0.00022758
16:45:30|0.00022758
16:45:32|0.00022758
16:45:33|0.00022758
16:45:33|0.00022757
16:45:35|0.00022748
16:45:36|0.00022749
16:45:36|0.00022749
16:45:37|0.00022749
16:45:39|0.00022749
16:45:40|0.00022749
16:45:41|0.00022749
16:45:42|0.00022749
16:45:43|0.00022749
16:45:44|0.0002275
16:45:45|0.0002275
16:45:46|0.0002275
16:45:47|0.0002275
16:45:48|0.00022753
16:45:49|0.00022753
16:45:51|0.00022752
16:45:51|0.00022753
16:45:52|0.00022753
16:45:53|0.00022753
16:45:55|0.00022753
16:45:55|0.00022748
16:45:56|0.00022742
16:45:57|0.00022734
16:45:58|0.00022734
16:45:59|0.00022734
16:46:00|0.0002273
16:46:02|0.0002273
16:46:03|0.00022722
16:46:04|0.00022721
16:46:05|0.00022722
16:46:06|0.00022726
16:46:06|0.00022727
16:46:07|0.00022721
16:46:09|0.00022723
16:46:11|0.00022723
16:46:11|0.00022723
16:46:13|0.00022711
16:46:14|0.00022711
16:46:16|0.0002271
16:46:16|0.0002271
16:46:19|0.0002271
16:46:20|0.00022705
16:46:20|0.00022705
16:46:22|0.00022705
16:46:23|0.00022704
16:46:24|0.00022704
16:46:24|0.00022704
16:46:26|0.00022704
16:46:27|0.00022704
16:46:28|0.00022704
16:46:29|0.00022696
16:46:30|0.00022695
16:46:31|0.00022695
16:46:32|0.00022696
16:46:33|0.00022691
16:46:35|0.0002269
16:46:36|0.00022686
16:46:37|0.00022685
16:46:38|0.00022686
16:46:39|0.00022687
16:46:40|0.00022687
16:46:41|0.00022678
16:46:42|0.00022677
16:46:43|0.00022677
16:46:44|0.00022679
16:46:45|0.00022692
16:46:47|0.00022695
16:46:48|0.00022695
16:46:49|0.00022695
16:46:50|0.00022695
16:46:51|0.00022697
16:46:52|0.00022693
16:46:53|0.00022692
16:46:54|0.00022692
16:46:56|0.0002269
16:46:56|0.0002269
16:46:57|0.00022688
16:46:58|0.00022688
16:46:59|0.00022688
16:47:00|0.00022688
16:47:02|0.00022688
16:47:02|0.00022688
16:47:03|0.00022687
16:47:04|0.00022679
16:47:05|0.0002268
16:47:06|0.00022684
16:47:07|0.00022688
16:47:08|0.00022688
16:47:09|0.00022688
16:47:10|0.00022685
16:47:11|0.00022682
16:47:12|0.00022682
16:47:14|0.00022678
16:47:14|0.00022675
16:47:16|0.00022675
16:47:17|0.00022675
16:47:18|0.00022681
16:47:19|0.00022688
16:47:20|0.00022692
16:47:21|0.00022703
16:47:22|0.00022708
16:47:23|0.00022711
16:47:24|0.00022715
16:47:25|0.00022717
16:47:26|0.00022717
16:47:27|0.00022717
16:47:28|0.00022718
16:47:30|0.00022718
16:47:30|0.00022722
16:47:31|0.00022723
16:47:32|0.00022726
16:47:33|0.00022726
16:47:34|0.00022731
16:47:36|0.00022731
16:47:37|0.00022731
16:47:38|0.00022733
16:47:39|0.00022733
16:47:39|0.00022732
16:47:41|0.00022732
16:47:42|0.00022732
16:47:43|0.00022732
16:47:44|0.00022728
16:47:45|0.00022728
16:47:46|0.00022724
16:47:47|0.00022724
16:47:48|0.00022726
16:47:49|0.00022726
16:47:50|0.00022725
16:47:51|0.00022726
16:47:52|0.00022726
16:47:53|0.00022723
16:47:54|0.00022723
16:47:55|0.00022723
16:47:56|0.00022723
16:47:57|0.00022723
16:47:58|0.00022723
16:47:59|0.00022722
16:48:00|0.00022722
16:48:01|0.00022721
16:48:03|0.00022724
16:48:03|0.00022721
16:48:04|0.00022716
16:48:05|0.00022716
16:48:06|0.00022716
16:48:07|0.00022715
16:48:09|0.00022716
16:48:09|0.00022716
16:48:10|0.00022717
16:48:12|0.00022721
16:48:13|0.00022728
16:48:15|0.00022725
16:48:16|0.00022725
16:48:17|0.00022725
16:48:18|0.00022724
16:48:20|0.00022724
16:48:20|0.00022724
16:48:21|0.00022722
16:48:23|0.00022722
16:48:24|0.00022722
16:48:25|0.00022722
16:48:26|0.00022722
16:48:27|0.00022722
16:48:28|0.00022722
16:48:29|0.00022725
16:48:30|0.00022729
16:48:32|0.00022729
16:48:32|0.00022729
16:48:34|0.00022729
16:48:34|0.00022729
16:48:36|0.00022729
16:48:36|0.00022731
16:48:38|0.00022731
16:48:39|0.00022731
16:48:40|0.00022734
16:48:41|0.00022735
16:48:42|0.00022735
16:48:43|0.00022735
16:48:44|0.00022735
16:48:46|0.00022736
16:48:47|0.00022736
16:48:47|0.00022732
16:48:48|0.0002273
16:48:49|0.0002273
16:48:50|0.0002273
16:48:51|0.00022729
16:48:52|0.00022729
16:48:53|0.00022726
16:48:54|0.00022726
16:48:55|0.00022726
16:48:56|0.00022726
16:48:57|0.00022725
16:48:58|0.00022725
16:48:59|0.00022726
16:49:00|0.00022731
16:49:01|0.00022731
16:49:02|0.00022731
16:49:03|0.00022731
16:49:04|0.00022732
16:49:05|0.00022732
16:49:07|0.00022732
16:49:07|0.00022735
16:49:08|0.00022735
16:49:09|0.00022741
16:49:10|0.00022746
16:49:11|0.00022746
16:49:12|0.00022744
16:49:14|0.00022744
16:49:15|0.00022747
16:49:16|0.00022747
16:49:17|0.00022756
16:49:19|0.00022754
16:49:20|0.00022747
16:49:20|0.00022747
16:49:22|0.00022745
16:49:23|0.00022743
16:49:24|0.00022742
16:49:25|0.00022742
16:49:27|0.00022743
16:49:28|0.00022743
16:49:29|0.00022743
16:49:30|0.00022743
16:49:30|0.00022741
16:49:32|0.00022741
16:49:33|0.00022741
16:49:34|0.0002274
16:49:35|0.0002274
16:49:36|0.0002274
16:49:37|0.0002274
16:49:38|0.0002274
16:49:40|0.00022733
16:49:41|0.00022733
16:49:42|0.00022733
16:49:42|0.00022735
16:49:44|0.00022735
16:49:45|0.00022739
16:49:46|0.00022735
16:49:46|0.00022736
16:49:48|0.00022736
16:49:49|0.00022736
16:49:50|0.00022736
16:49:51|0.00022737
16:49:52|0.00022737
16:49:53|0.00022737
16:49:53|0.00022737
16:49:55|0.00022738
16:49:56|0.00022738
16:49:57|0.00022738
16:49:58|0.00022738
16:49:59|0.00022738
16:50:00|0.0002274
16:50:01|0.00022735
16:50:02|0.00022732
16:50:03|0.00022732
16:50:04|0.00022733
16:50:05|0.00022733
16:50:06|0.00022737
16:50:07|0.00022735
16:50:08|0.00022735
16:50:09|0.00022735
16:50:10|0.00022735
16:50:11|0.00022743
16:50:12|0.00022743
16:50:13|0.00022737
16:50:15|0.00022737
16:50:17|0.00022737
16:50:18|0.00022733
16:50:19|0.00022733
16:50:20|0.00022733
16:50:21|0.00022733
16:50:22|0.00022733
16:50:23|0.00022732
16:50:24|0.00022732
16:50:25|0.00022728
16:50:26|0.00022728
16:50:28|0.00022728
16:50:29|0.00022733
16:50:30|0.00022733
16:50:31|0.00022733
16:50:32|0.00022733
16:50:33|0.00022732
16:50:34|0.00022732
16:50:35|0.00022732
16:50:36|0.00022732
16:50:37|0.00022732
16:50:38|0.00022732
16:50:39|0.00022732
16:50:40|0.00022732
16:50:41|0.00022732
16:50:42|0.00022732
16:50:44|0.00022733
16:50:44|0.00022734
16:50:46|0.00022734
16:50:46|0.00022734
16:50:48|0.00022738
16:50:49|0.00022745
16:50:50|0.00022746
16:50:51|0.00022746
16:50:52|0.00022747
16:50:53|0.00022747
16:50:54|0.00022747
16:50:55|0.0002275
16:50:56|0.0002275
16:50:57|0.00022761
16:50:58|0.00022768
16:50:59|0.00022768
16:51:00|0.00022777
16:51:01|0.00022774
16:51:02|0.00022766
16:51:04|0.00022781
16:51:04|0.0002278
16:51:06|0.0002278
16:51:07|0.0002278
16:51:09|0.00022808
16:51:09|0.00022816
16:51:10|0.00022817
16:51:11|0.00022811
16:51:12|0.00022806
16:51:13|0.00022806
16:51:16|0.000228
16:51:16|0.000228
16:51:17|0.000228
16:51:18|0.000228
16:51:20|0.000228
16:51:20|0.000228
16:51:22|0.00022799
16:51:22|0.00022794
16:51:24|0.0002279
16:51:24|0.00022791
16:51:26|0.00022791
16:51:27|0.00022793
16:51:28|0.00022791
16:51:29|0.00022785
16:51:30|0.00022785
16:51:31|0.0002278
16:51:32|0.00022781
16:51:33|0.00022779
16:51:34|0.00022779
16:51:35|0.00022775
16:51:37|0.00022778
16:51:37|0.00022779
16:51:38|0.00022781
16:51:39|0.00022784
16:51:40|0.00022784
16:51:41|0.00022783
16:51:42|0.00022783
16:51:43|0.00022792
16:51:44|0.00022792
16:51:45|0.00022791
16:51:46|0.00022791
16:51:48|0.00022791
16:51:49|0.0002279
16:51:50|0.00022786
16:51:51|0.00022786
16:51:51|0.00022786
16:51:52|0.00022785
16:51:53|0.00022786
16:51:54|0.00022786
16:51:55|0.00022786
16:51:56|0.00022786
16:51:58|0.00022786
16:51:58|0.00022785
16:51:59|0.00022785
16:52:00|0.00022788
16:52:02|0.00022788
16:52:03|0.00022788
16:52:03|0.00022787
16:52:04|0.00022787
16:52:05|0.00022787
16:52:07|0.00022787
16:52:08|0.00022787
16:52:08|0.00022787
16:52:10|0.00022784
16:52:11|0.00022783
16:52:12|0.00022783
16:52:13|0.00022783
16:52:13|0.00022783
16:52:15|0.00022783
16:52:16|0.00022786
16:52:17|0.00022785
16:52:17|0.00022793
16:52:18|0.00022793
16:52:20|0.0002279
16:52:21|0.00022788
16:52:21|0.00022788
16:52:23|0.00022783
16:52:24|0.00022783
16:52:25|0.00022781
16:52:26|0.00022783
16:52:27|0.00022783
16:52:29|0.00022783
16:52:30|0.00022779
16:52:30|0.00022779
16:52:31|0.00022779
16:52:33|0.00022779
16:52:33|0.00022779
16:52:35|0.00022779
16:52:35|0.00022775
16:52:37|0.00022775
16:52:38|0.00022775
16:52:39|0.00022775
16:52:40|0.00022775
16:52:41|0.00022775
16:52:42|0.00022775
16:52:43|0.00022775
16:52:44|0.00022775
16:52:45|0.00022785
16:52:46|0.00022785
16:52:47|0.00022785
16:52:48|0.00022787
16:52:50|0.00022787
16:52:50|0.00022787
16:52:51|0.00022784
16:52:53|0.00022784
16:52:53|0.00022783
16:52:55|0.00022784
16:52:55|0.00022783
16:52:56|0.00022783
16:52:58|0.00022783
16:52:58|0.00022783
16:52:59|0.00022783
16:53:01|0.00022782
16:53:02|0.00022782
16:53:02|0.00022782
16:53:03|0.00022782
16:53:04|0.00022782
16:53:05|0.00022778
16:53:07|0.00022776
16:53:08|0.00022776
16:53:08|0.00022776
16:53:10|0.0002278
16:53:11|0.0002278
16:53:12|0.0002278
16:53:13|0.0002278
16:53:14|0.00022791
16:53:15|0.00022791
16:53:17|0.00022784
16:53:18|0.00022784
16:53:18|0.00022784
16:53:20|0.00022784
16:53:21|0.00022784
16:53:22|0.00022784
16:53:24|0.00022787
16:53:25|0.00022787
16:53:26|0.00022784
16:53:26|0.00022783
16:53:27|0.00022783
16:53:29|0.00022783
16:53:30|0.00022776
16:53:30|0.00022776
16:53:32|0.00022776
16:53:32|0.00022776
16:53:34|0.00022775
16:53:35|0.00022768
16:53:36|0.00022769
16:53:37|0.00022775
16:53:38|0.00022776
16:53:40|0.00022776
16:53:40|0.00022774
16:53:42|0.00022775
16:53:42|0.00022783
16:53:43|0.00022784
16:53:45|0.00022784
16:53:46|0.00022784
16:53:47|0.00022784
16:53:48|0.00022783
16:53:49|0.00022783
16:53:49|0.00022783
16:53:51|0.00022782
16:53:52|0.00022782
16:53:52|0.00022782
16:53:53|0.00022782
16:53:56|0.00022782
16:53:57|0.00022783
16:53:58|0.00022778
16:53:59|0.00022778
16:54:00|0.00022778
16:54:01|0.00022777
16:54:02|0.00022778
16:54:03|0.00022778
16:54:04|0.00022778
16:54:05|0.00022776
16:54:06|0.00022772
16:54:07|0.00022772
16:54:08|0.00022772
16:54:09|0.00022772
16:54:10|0.00022772
16:54:11|0.00022772
16:54:12|0.00022772
16:54:14|0.0002277
16:54:15|0.0002277
16:54:16|0.00022769
16:54:17|0.00022769
16:54:19|0.00022769
16:54:21|0.00022765
16:54:23|0.00022762
16:54:23|0.00022762
16:54:24|0.0002277
16:54:26|0.00022769
16:54:27|0.00022769
16:54:28|0.00022769
16:54:29|0.00022769
16:54:30|0.00022769
16:54:32|0.00022769
16:54:32|0.00022769
16:54:33|0.00022769
16:54:35|0.00022769
16:54:36|0.00022769
16:54:37|0.00022769
16:54:38|0.00022769
16:54:38|0.00022769
16:54:41|0.00022769
16:54:42|0.00022769
16:54:42|0.00022769
16:54:43|0.00022769
16:54:44|0.00022769
16:54:46|0.0002277
16:54:47|0.00022771
16:54:48|0.00022771
16:54:49|0.00022771
16:54:50|0.00022771
16:54:51|0.00022771
16:54:52|0.00022771
16:54:53|0.0002277
16:54:54|0.00022771
16:54:56|0.00022769
16:54:56|0.00022769
16:54:57|0.0002277
16:54:58|0.0002277
16:54:59|0.00022769
16:55:00|0.00022769
16:55:02|0.00022769
16:55:02|0.00022769
16:55:04|0.00022769
16:55:04|0.00022769
16:55:06|0.00022771
16:55:07|0.00022775
16:55:08|0.00022781
16:55:09|0.00022781
16:55:09|0.00022781
16:55:11|0.00022776
16:55:12|0.00022776
16:55:13|0.00022776
16:55:14|0.00022777
16:55:15|0.00022777
16:55:15|0.0002278
16:55:17|0.0002278
16:55:17|0.0002278
16:55:20|0.00022775
16:55:20|0.00022775
16:55:23|0.00022775
16:55:23|0.00022775
16:55:24|0.00022775
16:55:26|0.0002278
16:55:27|0.00022777
16:55:28|0.00022772
16:55:29|0.00022772
16:55:30|0.00022772
16:55:31|0.00022771
16:55:32|0.00022771
16:55:34|0.00022771
16:55:35|0.00022771
16:55:35|0.00022769
16:55:36|0.0002277
16:55:37|0.0002277
16:55:39|0.00022769
16:55:39|0.00022769
16:55:41|0.00022764
16:55:42|0.00022764
16:55:42|0.00022764
16:55:44|0.00022764
16:55:45|0.00022764
16:55:46|0.00022764
16:55:47|0.00022765
16:55:48|0.00022765
16:55:49|0.00022775
16:55:50|0.00022772
16:55:51|0.00022774
16:55:52|0.00022773
16:55:53|0.00022773
16:55:54|0.00022773
16:55:56|0.00022767
16:55:57|0.00022767
16:55:57|0.00022767
16:55:58|0.00022767
16:55:59|0.00022768
16:56:01|0.00022767
16:56:02|0.00022769
16:56:02|0.00022769
16:56:03|0.00022769
16:56:04|0.00022769
16:56:05|0.00022817
16:56:06|0.00022817
16:56:08|0.00022808
16:56:08|0.00022808
16:56:10|0.00022808
16:56:11|0.00022807
16:56:12|0.00022807
16:56:13|0.0002281
16:56:14|0.00022815
16:56:15|0.00022812
16:56:16|0.00022808
16:56:17|0.00022808
16:56:18|0.00022808
16:56:18|0.00022808
16:56:20|0.00022808
16:56:21|0.00022806
16:56:22|0.00022806
16:56:23|0.00022806
16:56:25|0.00022806
16:56:26|0.00022806
16:56:26|0.00022806
16:56:28|0.00022807
16:56:29|0.00022806
16:56:30|0.00022812
16:56:30|0.00022808
16:56:31|0.00022813
16:56:32|0.00022817
16:56:34|0.00022815
16:56:35|0.00022815
16:56:36|0.00022815
16:56:37|0.00022815
16:56:37|0.00022816
16:56:40|0.00022841
16:56:40|0.00022838
16:56:41|0.00022833
16:56:43|0.00022834
16:56:43|0.00022835
16:56:45|0.00022835
16:56:46|0.00022841
16:56:47|0.00022841
16:56:49|0.00022841
16:56:49|0.00022843
16:56:50|0.00022841
16:56:52|0.00022838
16:56:53|0.00022842
16:56:54|0.00022842
16:56:54|0.00022843
16:56:55|0.00022849
16:56:56|0.00022845
16:56:57|0.00022844
16:56:58|0.00022844
16:56:59|0.00022844
16:57:01|0.00022844
16:57:02|0.00022844
16:57:03|0.00022841
16:57:03|0.0002284
16:57:05|0.0002284
16:57:06|0.00022838
16:57:08|0.00022833
16:57:08|0.00022833
16:57:09|0.00022833
16:57:10|0.00022833
16:57:11|0.00022833
16:57:12|0.00022833
16:57:13|0.00022833
16:57:14|0.00022843
16:57:16|0.00022838
16:57:16|0.00022838
16:57:18|0.00022847
16:57:18|0.00022845
16:57:20|0.00022845
16:57:22|0.00022844
16:57:23|0.00022844
16:57:24|0.00022841
16:57:26|0.0002284
16:57:27|0.0002284
16:57:27|0.0002284
16:57:28|0.00022844
16:57:29|0.00022843
16:57:30|0.00022837
16:57:31|0.00022837
16:57:32|0.00022844
16:57:34|0.00022843
16:57:35|0.00022836
16:57:36|0.00022836
16:57:37|0.00022836
16:57:38|0.00022836
16:57:39|0.00022836
16:57:40|0.00022836
16:57:42|0.00022837
16:57:43|0.00022841
16:57:44|0.00022841
16:57:45|0.00022841
16:57:45|0.00022841
16:57:46|0.00022837
16:57:48|0.00022836
16:57:48|0.00022847
16:57:50|0.00022848
16:57:50|0.00022844
16:57:52|0.00022844
16:57:53|0.00022844
16:57:53|0.00022844
16:57:55|0.00022845
16:57:56|0.00022845
16:57:57|0.00022845
16:57:58|0.00022845
16:57:59|0.00022846
16:58:00|0.00022846
16:58:01|0.00022848
16:58:02|0.0002285
16:58:03|0.0002285
16:58:03|0.00022849
16:58:04|0.00022849
16:58:06|0.00022849
16:58:08|0.00022846
16:58:08|0.00022844
16:58:09|0.00022841
16:58:10|0.00022841
16:58:11|0.00022841
16:58:13|0.00022841
16:58:13|0.00022841
16:58:15|0.00022842
16:58:15|0.00022842
16:58:17|0.00022841
16:58:18|0.00022841
16:58:19|0.00022841
16:58:20|0.00022841
16:58:20|0.00022841
16:58:23|0.00022842
16:58:23|0.00022843
16:58:24|0.00022843
16:58:25|0.00022845
16:58:27|0.00022846
16:58:28|0.00022846
16:58:29|0.00022846
16:58:30|0.00022847
16:58:32|0.00022847
16:58:32|0.0002285
16:58:33|0.00022841
16:58:35|0.00022838
16:58:36|0.00022834
16:58:36|0.00022834
16:58:38|0.00022834
16:58:39|0.00022826
16:58:40|0.00022822
16:58:41|0.00022827
16:58:42|0.00022827
16:58:43|0.00022827
16:58:44|0.00022827
16:58:45|0.00022827
16:58:46|0.00022823
16:58:47|0.00022814
16:58:49|0.00022812
16:58:49|0.00022809
16:58:50|0.00022816
16:58:52|0.00022816
16:58:53|0.00022816
16:58:54|0.00022818
16:58:55|0.00022819
16:58:55|0.00022816
16:58:57|0.00022816
16:58:57|0.00022816
16:58:58|0.00022816
16:58:59|0.00022817
16:59:01|0.00022815
16:59:02|0.00022815
16:59:03|0.00022813
16:59:04|0.00022814
16:59:05|0.00022814
16:59:06|0.00022814
16:59:07|0.00022814
16:59:08|0.00022819
16:59:09|0.00022819
16:59:10|0.00022826
16:59:11|0.00022826
16:59:13|0.00022826
16:59:13|0.00022826
16:59:14|0.00022825
16:59:16|0.00022825
16:59:16|0.00022825
16:59:18|0.00022825
16:59:19|0.00022835
16:59:20|0.0002284
16:59:20|0.0002284
16:59:22|0.0002284
16:59:22|0.0002284
16:59:24|0.0002284
16:59:25|0.00022837
16:59:26|0.00022837
16:59:27|0.00022835
16:59:28|0.00022839
16:59:30|0.00022839
16:59:31|0.00022838
16:59:32|0.00022838
16:59:32|0.00022839
16:59:34|0.00022839
16:59:34|0.00022839
16:59:36|0.00022839
16:59:36|0.00022845
16:59:38|0.00022845
16:59:39|0.00022839
16:59:40|0.00022839
16:59:41|0.00022839
16:59:42|0.0002284
16:59:43|0.0002284
16:59:44|0.0002284
16:59:45|0.0002284
16:59:46|0.0002284
16:59:47|0.00022839
16:59:48|0.00022839
16:59:49|0.00022838
16:59:50|0.00022838
16:59:52|0.00022839
16:59:52|0.00022839
16:59:54|0.00022838
16:59:54|0.00022838
16:59:55|0.00022834
16:59:57|0.00022834
16:59:57|0.00022837
16:59:59|0.00022836
17:00:00|0.00022834
17:00:01|0.00022834
17:00:02|0.00022831
17:00:03|0.00022829
17:00:04|0.00022836
17:00:05|0.00022841
17:00:06|0.00022841
17:00:07|0.0002284
17:00:08|0.0002284
17:00:09|0.00022835
17:00:10|0.00022834
17:00:11|0.00022833
17:00:12|0.00022833
17:00:13|0.0002284
17:00:14|0.0002284
17:00:15|0.0002284
17:00:17|0.00022839
17:00:17|0.00022835
17:00:18|0.00022831
17:00:19|0.0002283
17:00:20|0.0002283
17:00:21|0.00022827
17:00:22|0.00022821
17:00:23|0.00022819
17:00:24|0.00022819
17:00:26|0.00022822
17:00:27|0.00022829
17:00:28|0.00022834
17:00:30|0.00022834
17:00:30|0.00022834
17:00:31|0.00022837
17:00:33|0.00022836
17:00:34|0.00022832
17:00:35|0.0002283
17:00:36|0.00022828
17:00:36|0.00022823
17:00:39|0.00022826
17:00:39|0.00022829
17:00:40|0.00022829
17:00:42|0.0002283
17:00:43|0.00022831
17:00:44|0.00022831
17:00:45|0.00022831
17:00:46|0.00022831
17:00:47|0.00022835
17:00:48|0.00022835
17:00:49|0.00022835
17:00:51|0.00022835
17:00:52|0.00022839
17:00:52|0.00022839
17:00:53|0.00022839
17:00:55|0.00022838
17:00:57|0.00022838
17:00:57|0.00022838
17:00:58|0.00022844
17:00:59|0.00022844
17:01:01|0.00022844
17:01:01|0.00022848
17:01:02|0.0002285
17:01:03|0.00022849
17:01:04|0.0002286
17:01:05|0.00022858
17:01:06|0.00022855
17:01:07|0.00022853
17:01:08|0.00022856
17:01:09|0.00022864
17:01:10|0.00022864
17:01:12|0.00022863
17:01:13|0.00022863
17:01:14|0.00022852
17:01:14|0.00022852
17:01:15|0.00022852
17:01:16|0.0002285
17:01:17|0.00022849
17:01:19|0.00022849
17:01:20|0.00022849
17:01:20|0.00022853
17:01:22|0.00022854
17:01:23|0.00022855
17:01:24|0.00022855
17:01:26|0.00022859
17:01:28|0.00022849
17:01:28|0.00022849
17:01:30|0.00022856
17:01:31|0.00022853
17:01:32|0.00022853
17:01:34|0.00022852
17:01:35|0.00022855
17:01:36|0.00022854
17:01:37|0.00022854
17:01:37|0.0002285
17:01:38|0.00022853
17:01:40|0.00022853
17:01:41|0.00022853
17:01:42|0.00022863
17:01:43|0.00022862
17:01:44|0.00022862
17:01:45|0.00022862
17:01:46|0.00022845
17:01:48|0.00022859
17:01:49|0.00022859
17:01:49|0.00022859
17:01:50|0.00022859
17:01:51|0.00022858
17:01:53|0.00022858
17:01:54|0.00022852
17:01:55|0.00022844
17:01:56|0.00022844
17:01:57|0.00022837
17:01:58|0.00022841
17:01:59|0.00022843
17:02:00|0.00022842
17:02:01|0.00022842
17:02:02|0.00022842
17:02:03|0.00022842
17:02:04|0.00022842
17:02:05|0.00022842
17:02:07|0.00022832
17:02:07|0.00022832
17:02:08|0.00022832
17:02:09|0.00022832
17:02:10|0.00022838
17:02:11|0.00022838
17:02:13|0.00022827
17:02:14|0.00022825
17:02:14|0.00022825
17:02:15|0.00022825
17:02:16|0.00022825
17:02:17|0.00022825
17:02:18|0.00022843
17:02:19|0.00022848
17:02:21|0.00022848
17:02:21|0.00022848
17:02:23|0.00022848
17:02:23|0.00022848
17:02:25|0.00022848
17:02:27|0.00022834
17:02:28|0.00022834
17:02:29|0.00022837
17:02:31|0.00022837
17:02:32|0.00022837
17:02:33|0.00022837
17:02:34|0.00022841
17:02:35|0.00022832
17:02:37|0.00022831
17:02:38|0.00022831
17:02:39|0.00022828
17:02:40|0.00022834
17:02:42|0.00022804
17:02:42|0.00022804
17:02:43|0.00022807
17:02:44|0.00022807
17:02:45|0.00022808
17:02:46|0.00022807
17:02:47|0.00022807
17:02:48|0.00022808
17:02:50|0.00022808
17:02:51|0.00022809
17:02:52|0.00022817
17:02:53|0.00022817
17:02:54|0.00022817
17:02:56|0.00022817
17:02:56|0.00022817
17:02:57|0.00022819
17:02:59|0.00022819
17:02:59|0.00022818
17:03:01|0.00022821
17:03:01|0.00022821
17:03:02|0.0002282
17:03:03|0.0002282
17:03:05|0.00022819
17:03:06|0.00022814
17:03:06|0.00022819
17:03:08|0.00022819
17:03:08|0.00022833
17:03:10|0.00022833
17:03:11|0.00022833
17:03:12|0.00022835
17:03:13|0.00022837
17:03:13|0.00022837
17:03:15|0.00022837
17:03:16|0.00022837
17:03:17|0.00022837
17:03:18|0.00022837
17:03:19|0.00022837
17:03:20|0.00022837
17:03:21|0.00022837
17:03:22|0.00022837
17:03:24|0.00022837
17:03:24|0.00022837
17:03:25|0.00022837
17:03:27|0.00022837
17:03:28|0.00022832
17:03:29|0.0002283
17:03:29|0.00022827
17:03:31|0.00022827
17:03:32|0.00022827
17:03:33|0.00022827
17:03:34|0.00022826
17:03:35|0.00022826
17:03:37|0.00022826
17:03:38|0.00022823
17:03:39|0.00022824
17:03:41|0.00022824
17:03:42|0.00022823
17:03:42|0.00022824
17:03:44|0.00022823
17:03:45|0.00022823
17:03:45|0.00022824
17:03:46|0.00022823
17:03:47|0.00022824
17:03:48|0.00022824
17:03:50|0.00022824
17:03:51|0.00022824
17:03:52|0.00022823
17:03:53|0.00022823
17:03:54|0.00022824
17:03:55|0.00022823
17:03:56|0.00022824
17:03:57|0.00022824
17:03:58|0.00022824
17:03:59|0.00022819
17:04:00|0.00022818
17:04:01|0.00022816
17:04:02|0.00022819
17:04:04|0.00022821
17:04:04|0.00022821
17:04:06|0.00022815
17:04:07|0.00022815
17:04:08|0.00022814
17:04:10|0.00022815
17:04:11|0.00022815
17:04:12|0.00022815
17:04:13|0.00022815
17:04:13|0.00022815
17:04:15|0.00022814
17:04:15|0.00022815
17:04:16|0.00022815
17:04:18|0.00022813
17:04:18|0.00022815
17:04:20|0.00022815
17:04:21|0.00022815
17:04:22|0.00022815
17:04:23|0.00022815
17:04:24|0.00022815
17:04:25|0.00022814
17:04:26|0.00022814
17:04:27|0.00022814
17:04:28|0.00022814
17:04:29|0.00022814
17:04:30|0.00022814
17:04:31|0.00022822
17:04:32|0.00022822
17:04:34|0.00022821
17:04:35|0.00022824
17:04:36|0.00022824
17:04:37|0.00022824
17:04:38|0.00022824
17:04:40|0.00022824
17:04:42|0.00022832
17:04:42|0.00022832
17:04:44|0.00022832
17:04:45|0.00022832
17:04:46|0.00022829
17:04:48|0.0002283
17:04:48|0.0002283
17:04:49|0.00022829
17:04:50|0.00022831
17:04:52|0.00022831
17:04:53|0.00022831
17:04:53|0.00022831
17:04:55|0.00022831
17:04:57|0.00022831
17:04:58|0.00022831
17:04:58|0.00022831
17:04:59|0.00022831
17:05:01|0.00022831
17:05:02|0.00022846
17:05:03|0.00022846
17:05:03|0.00022846
17:05:05|0.00022846
17:05:06|0.00022846
17:05:07|0.00022846
17:05:08|0.00022845
17:05:09|0.00022848
17:05:11|0.00022845
17:05:11|0.00022843
17:05:12|0.00022843
17:05:13|0.00022843
17:05:14|0.00022843
17:05:15|0.00022843
17:05:16|0.00022842
17:05:17|0.00022838
17:05:18|0.00022837
17:05:19|0.00022836
17:05:20|0.00022836
17:05:22|0.00022836
17:05:22|0.00022835
17:05:23|0.00022835
17:05:24|0.00022835
17:05:25|0.00022835
17:05:26|0.00022835
17:05:27|0.00022835
17:05:28|0.00022835
17:05:30|0.00022835
17:05:31|0.00022835
17:05:32|0.00022841
17:05:33|0.00022841
17:05:34|0.00022841
17:05:36|0.00022841
17:05:37|0.00022841
17:05:38|0.0002284
17:05:39|0.00022833
17:05:40|0.00022835
17:05:41|0.00022843
17:05:42|0.00022843
17:05:43|0.00022846
17:05:45|0.00022843
17:05:45|0.0002284
17:05:47|0.00022836
17:05:48|0.00022836
17:05:49|0.00022834
17:05:50|0.00022828
17:05:52|0.00022829
17:05:53|0.00022829
17:05:54|0.00022829
17:05:54|0.00022827
17:05:56|0.00022822
17:05:57|0.00022819
17:05:59|0.00022819
17:06:00|0.00022819
17:06:01|0.00022819
17:06:01|0.00022818
17:06:02|0.00022818
17:06:03|0.0002282
17:06:04|0.00022827
17:06:06|0.00022834
17:06:07|0.00022829
17:06:07|0.00022829
17:06:09|0.00022829
17:06:10|0.00022829
17:06:11|0.00022828
17:06:12|0.00022824
17:06:13|0.00022824
17:06:14|0.00022824
17:06:15|0.00022824
17:06:16|0.0002282
17:06:17|0.0002282
17:06:18|0.0002282
17:06:19|0.00022825
17:06:21|0.00022825
17:06:22|0.00022825
17:06:23|0.00022821
17:06:23|0.00022814
17:06:25|0.00022813
17:06:26|0.00022808
17:06:27|0.00022808
17:06:27|0.00022808
17:06:29|0.00022808
17:06:31|0.00022807
17:06:32|0.00022815
17:06:33|0.00022818
17:06:35|0.00022812
17:06:36|0.00022812
17:06:37|0.00022812
17:06:38|0.00022808
17:06:39|0.00022808
17:06:40|0.00022808
17:06:41|0.00022808
17:06:42|0.00022805
17:06:43|0.00022802
17:06:44|0.00022802
17:06:45|0.00022801
17:06:46|0.00022801
17:06:47|0.00022801
17:06:48|0.00022802
17:06:49|0.00022802
17:06:50|0.00022801
17:06:51|0.00022796
17:06:53|0.00022796
17:06:53|0.00022795
17:06:55|0.00022795
17:06:55|0.00022794
17:06:57|0.00022789
17:06:57|0.00022788
17:06:59|0.00022788
17:07:00|0.00022788
17:07:01|0.00022788
17:07:02|0.00022788
17:07:03|0.00022784
17:07:04|0.00022784
17:07:05|0.00022781
17:07:06|0.00022781
17:07:07|0.0002278
17:07:08|0.00022775
17:07:09|0.00022775
17:07:10|0.0002277
17:07:11|0.00022765
17:07:12|0.00022765
17:07:13|0.00022765
17:07:15|0.00022765
17:07:15|0.00022767
17:07:16|0.00022768
17:07:18|0.00022772
17:07:19|0.00022773
17:07:19|0.00022775
17:07:20|0.00022775
17:07:21|0.00022774
17:07:23|0.00022774
17:07:23|0.00022772
17:07:24|0.00022769
17:07:25|0.00022769
17:07:26|0.00022769
17:07:27|0.00022769
17:07:28|0.00022768
17:07:29|0.00022768
17:07:30|0.00022766
17:07:31|0.00022766
17:07:33|0.00022766
17:07:34|0.00022766
17:07:35|0.00022766
17:07:36|0.00022766
17:07:38|0.00022766
17:07:39|0.00022766
17:07:39|0.00022766
17:07:41|0.00022766
17:07:42|0.00022766
17:07:43|0.00022766
17:07:44|0.00022771
17:07:45|0.00022777
17:07:46|0.00022776
17:07:47|0.00022777
17:07:49|0.00022777
17:07:50|0.00022776
17:07:50|0.00022772
17:07:51|0.00022771
17:07:53|0.00022768
17:07:54|0.00022768
17:07:55|0.00022768
17:07:56|0.00022768
17:07:57|0.00022769
17:07:58|0.00022772
17:07:58|0.00022772
17:08:00|0.00022771
17:08:01|0.00022771
17:08:02|0.00022771
17:08:03|0.00022771
17:08:04|0.00022771
17:08:05|0.00022771
17:08:06|0.00022771
17:08:07|0.00022771
17:08:08|0.00022768
17:08:10|0.00022768
17:08:11|0.00022755
17:08:12|0.00022752
17:08:13|0.00022752
17:08:13|0.00022752
17:08:14|0.00022752
17:08:15|0.00022752
17:08:17|0.00022751
17:08:17|0.00022751
17:08:18|0.00022751
17:08:20|0.00022751
17:08:20|0.00022751
17:08:22|0.00022751
17:08:23|0.0002275
17:08:24|0.0002275
17:08:25|0.00022752
17:08:26|0.00022751
17:08:27|0.00022751
17:08:28|0.00022751
17:08:29|0.00022761
17:08:30|0.00022761
17:08:31|0.00022766
17:08:33|0.0002277
17:08:34|0.0002277
17:08:35|0.0002277
17:08:36|0.0002277
17:08:37|0.00022769
17:08:38|0.00022771
17:08:39|0.0002277
17:08:40|0.0002277
17:08:41|0.00022771
17:08:42|0.00022771
17:08:43|0.00022771
17:08:44|0.00022771
17:08:48|0.00022778
17:08:48|0.00022778
17:08:50|0.00022778
17:08:51|0.00022777
17:08:51|0.00022777
17:08:52|0.00022777
17:08:53|0.00022772
17:08:55|0.00022771
17:08:55|0.00022771
17:08:56|0.00022771
17:08:58|0.00022771
17:08:59|0.00022771
17:09:00|0.00022771
17:09:02|0.00022771
17:09:02|0.00022774
17:09:03|0.00022775
17:09:04|0.00022775
17:09:06|0.00022775
17:09:06|0.00022774
17:09:07|0.00022774
17:09:08|0.00022778
17:09:09|0.0002278
17:09:11|0.00022775
17:09:12|0.00022773
17:09:13|0.0002278
17:09:14|0.0002278
17:09:15|0.00022781
17:09:16|0.00022784
17:09:17|0.00022775
17:09:18|0.00022776
17:09:19|0.00022785
17:09:20|0.00022786
17:09:21|0.00022786
17:09:22|0.00022785
17:09:23|0.00022785
17:09:24|0.00022785
17:09:25|0.00022785
17:09:26|0.00022783
17:09:27|0.00022781
17:09:28|0.00022785
17:09:29|0.00022785
17:09:30|0.00022785
17:09:31|0.00022785
17:09:32|0.00022789
17:09:33|0.00022788
17:09:35|0.00022788
17:09:36|0.00022789
17:09:37|0.00022789
17:09:39|0.00022789
17:09:40|0.00022789
17:09:41|0.00022789
17:09:41|0.00022789
17:09:43|0.00022789
17:09:45|0.00022789
17:09:45|0.00022789
17:09:47|0.00022789
17:09:48|0.00022789
17:09:49|0.00022789
17:09:51|0.00022789
17:09:52|0.00022788
17:09:52|0.00022787
17:09:54|0.00022787
17:09:55|0.00022787
17:09:55|0.00022787
17:09:57|0.00022786
17:09:57|0.00022786
17:09:59|0.00022786
17:10:00|0.00022786
17:10:01|0.00022786
17:10:02|0.00022786
17:10:03|0.00022786
17:10:04|0.00022789
17:10:05|0.00022789
17:10:06|0.00022789
17:10:07|0.00022788
17:10:09|0.00022788
17:10:10|0.00022788
17:10:10|0.00022797
17:10:11|0.00022797
17:10:12|0.00022805
17:10:13|0.00022805
17:10:14|0.00022805
17:10:15|0.00022807
17:10:17|0.00022807
17:10:18|0.00022811
17:10:19|0.00022806
17:10:20|0.00022806
17:10:20|0.00022806
17:10:22|0.00022806
17:10:22|0.00022807
17:10:24|0.00022809
17:10:25|0.00022811
17:10:26|0.00022811
17:10:28|0.00022811
17:10:29|0.00022811
17:10:30|0.00022812
17:10:30|0.00022812
17:10:31|0.00022812
17:10:32|0.00022812
17:10:33|0.00022812
17:10:35|0.00022813
17:10:36|0.00022813
17:10:37|0.00022813
17:10:39|0.00022813
17:10:39|0.00022815
17:10:41|0.0002282
17:10:42|0.0002282
17:10:43|0.00022821
17:10:44|0.00022822
17:10:45|0.00022822
17:10:47|0.00022822
17:10:47|0.00022822
17:10:48|0.00022822
17:10:49|0.00022822
17:10:50|0.00022822
17:10:52|0.00022822
17:10:53|0.00022822
17:10:54|0.00022822
17:10:56|0.00022816
17:10:56|0.00022816
17:10:57|0.00022816
17:10:59|0.00022814
17:11:00|0.00022812
17:11:01|0.00022812
17:11:01|0.00022813
17:11:03|0.00022812
17:11:03|0.00022812
17:11:05|0.00022812
17:11:06|0.00022811
17:11:07|0.00022811
17:11:08|0.00022811
17:11:08|0.00022803
17:11:09|0.00022798
17:11:10|0.00022798
17:11:12|0.00022798
17:11:13|0.00022794
17:11:14|0.00022795
17:11:15|0.00022792
17:11:16|0.00022789
17:11:17|0.00022786
17:11:18|0.00022786
17:11:19|0.00022786
17:11:20|0.00022785
17:11:21|0.00022785
17:11:22|0.00022785
17:11:23|0.00022785
17:11:24|0.00022785
17:11:26|0.00022782
17:11:26|0.00022782
17:11:27|0.00022782
17:11:28|0.00022782
17:11:29|0.00022782
17:11:30|0.00022782
17:11:32|0.00022782
17:11:32|0.00022785
17:11:33|0.00022786
17:11:35|0.00022786
17:11:37|0.00022786
17:11:38|0.00022789
17:11:39|0.00022794
17:11:40|0.00022793
17:11:41|0.00022793
17:11:42|0.00022793
17:11:44|0.00022794
17:11:44|0.00022793
17:11:45|0.00022794
17:11:46|0.000228
17:11:48|0.000228
17:11:49|0.00022807
17:11:49|0.00022807
17:11:51|0.00022807
17:11:52|0.00022807
17:11:53|0.00022811
17:11:54|0.00022811
17:11:55|0.00022812
17:11:55|0.00022812
17:11:57|0.00022812
17:11:59|0.00022812
17:11:59|0.0002282
17:12:00|0.00022819
17:12:01|0.00022817
17:12:03|0.00022817
17:12:04|0.0002282
17:12:05|0.0002282
17:12:06|0.00022822
17:12:07|0.00022822
17:12:08|0.00022822
17:12:09|0.00022822
17:12:10|0.00022822
17:12:11|0.00022822
17:12:12|0.00022822
17:12:13|0.00022804
17:12:15|0.00022803
17:12:15|0.00022794
17:12:17|0.0002279
17:12:17|0.0002279
17:12:19|0.0002279
17:12:19|0.00022786
17:12:20|0.00022784
17:12:21|0.00022784
17:12:22|0.00022784
17:12:24|0.00022784
17:12:25|0.00022787
17:12:25|0.00022785
17:12:27|0.00022785
17:12:27|0.00022785
17:12:28|0.00022784
17:12:29|0.00022784
17:12:31|0.00022782
17:12:31|0.00022783
17:12:33|0.00022783
17:12:33|0.00022779
17:12:35|0.00022779
17:12:36|0.0002278
17:12:37|0.0002278
17:12:39|0.00022779
17:12:40|0.00022785
17:12:41|0.00022785
17:12:42|0.00022782
17:12:44|0.00022783
17:12:44|0.00022783
17:12:46|0.00022791
17:12:46|0.000228
17:12:48|0.000228
17:12:49|0.000228
17:12:50|0.000228
17:12:50|0.00022799
17:12:52|0.00022799
17:12:53|0.00022799
17:12:55|0.00022799
17:12:55|0.00022799
17:12:57|0.00022799
17:12:58|0.00022799
17:12:59|0.00022799
17:13:00|0.00022797
17:13:01|0.00022797
17:13:02|0.00022797
17:13:03|0.00022797
17:13:05|0.00022797
17:13:05|0.00022797
17:13:06|0.00022797
17:13:07|0.00022796
17:13:08|0.00022796
17:13:10|0.00022796
17:13:11|0.00022796
17:13:12|0.00022792
17:13:13|0.00022792
17:13:14|0.00022792
17:13:16|0.00022792
17:13:16|0.00022792
17:13:18|0.00022793
17:13:19|0.00022793
17:13:20|0.00022793
17:13:21|0.00022793
17:13:22|0.00022798
17:13:23|0.00022798
17:13:24|0.00022799
17:13:25|0.00022799
17:13:26|0.00022798
17:13:27|0.00022798
17:13:28|0.00022798
17:13:29|0.00022798
17:13:30|0.00022798
17:13:31|0.00022789
17:13:33|0.00022784
17:13:34|0.00022784
17:13:34|0.00022782
17:13:36|0.00022782
17:13:38|0.0002278
17:13:39|0.0002278
17:13:40|0.0002278
17:13:41|0.0002278
17:13:42|0.0002278
17:13:44|0.0002278
17:13:45|0.0002278
17:13:46|0.00022779
17:13:47|0.00022773
17:13:48|0.00022773
17:13:50|0.00022773
17:13:51|0.00022773
17:13:52|0.00022777
17:13:52|0.00022777
17:13:54|0.00022777
17:13:56|0.00022779
17:13:56|0.0002278
17:13:57|0.0002278
17:13:58|0.00022785
17:13:59|0.00022785
17:14:00|0.00022785
17:14:01|0.00022785
17:14:02|0.00022785
17:14:03|0.00022787
17:14:04|0.00022787
17:14:05|0.00022789
17:14:06|0.00022789
17:14:07|0.00022789
17:14:09|0.00022788
17:14:09|0.00022788
17:14:11|0.00022788
17:14:12|0.00022789
17:14:13|0.00022788
17:14:14|0.00022788
17:14:15|0.00022793
17:14:16|0.00022792
17:14:17|0.00022792
17:14:18|0.00022791
17:14:19|0.00022789
17:14:20|0.00022789
17:14:21|0.00022789
17:14:22|0.00022789
17:14:23|0.00022789
17:14:24|0.00022788
17:14:25|0.00022786
17:14:26|0.00022786
17:14:27|0.00022786
17:14:28|0.00022784
17:14:29|0.00022784
17:14:30|0.00022784
17:14:31|0.00022782
17:14:32|0.00022784
17:14:33|0.00022784
17:14:35|0.00022784
17:14:35|0.00022784
17:14:36|0.00022784
17:14:37|0.00022784
17:14:38|0.00022784
17:14:40|0.00022785
17:14:41|0.00022785
17:14:42|0.00022785
17:14:43|0.00022785
17:14:44|0.00022785
17:14:45|0.00022787
17:14:46|0.00022787
17:14:48|0.00022787
17:14:49|0.00022785
17:14:50|0.00022786
17:14:51|0.00022786
17:14:52|0.00022786
17:14:53|0.00022786
17:14:54|0.00022786
17:14:56|0.00022786
17:14:56|0.00022787
17:14:57|0.00022787
17:14:58|0.00022787
17:14:59|0.00022787
17:15:01|0.00022787
17:15:01|0.00022777
17:15:03|0.00022786
17:15:04|0.00022786
17:15:05|0.00022782
17:15:06|0.00022776
17:15:07|0.00022776
17:15:08|0.00022776
17:15:09|0.00022776
17:15:10|0.00022775
17:15:11|0.00022776
17:15:12|0.00022773
17:15:13|0.00022773
17:15:14|0.00022773
17:15:15|0.00022766
17:15:17|0.00022765
17:15:17|0.00022761
17:15:18|0.00022761
17:15:19|0.00022761
17:15:21|0.00022761
17:15:21|0.00022761
17:15:22|0.00022757
17:15:24|0.00022747
17:15:25|0.00022747
17:15:26|0.00022746
17:15:27|0.00022746
17:15:27|0.00022746
17:15:28|0.00022746
17:15:29|0.00022746
17:15:31|0.00022746
17:15:31|0.00022756
17:15:33|0.00022756
17:15:34|0.00022756
17:15:34|0.00022756
17:15:36|0.00022756
17:15:36|0.00022756
17:15:37|0.00022756
17:15:40|0.00022756
17:15:41|0.00022756
17:15:42|0.00022756
17:15:43|0.00022757
17:15:44|0.00022757
17:15:44|0.00022756
17:15:46|0.00022756
17:15:47|0.00022756
17:15:48|0.00022757
17:15:49|0.00022756
17:15:50|0.00022756
17:15:52|0.00022756
17:15:53|0.00022755
17:15:54|0.00022754
17:15:55|0.00022754
17:15:55|0.0002275
17:15:57|0.0002275
17:15:58|0.0002275
17:15:58|0.0002275
17:16:00|0.00022746
17:16:00|0.0002275
17:16:01|0.0002275
17:16:03|0.0002275
17:16:04|0.00022749
17:16:05|0.00022756
17:16:06|0.00022758
17:16:08|0.00022758
17:16:08|0.00022758
17:16:09|0.0002276
17:16:10|0.00022756
17:16:12|0.00022756
17:16:12|0.00022762
17:16:13|0.00022762
17:16:14|0.00022762
17:16:15|0.00022762
17:16:16|0.00022759
17:16:18|0.0002276
17:16:18|0.0002276
17:16:20|0.0002276
17:16:20|0.00022759
17:16:21|0.0002276
17:16:23|0.0002276
17:16:24|0.0002276
17:16:25|0.0002276
17:16:26|0.0002276
17:16:26|0.0002276
17:16:27|0.0002276
17:16:29|0.0002276
17:16:30|0.00022764
17:16:31|0.00022773
17:16:32|0.00022773
17:16:32|0.00022773
17:16:34|0.00022773
17:16:34|0.00022773
17:16:35|0.00022773
17:16:36|0.00022773
17:16:37|0.0002278
17:16:39|0.0002278
17:16:41|0.00022791
17:16:42|0.00022793
17:16:44|0.00022792
17:16:44|0.00022792
17:16:47|0.00022793
17:16:48|0.00022792
17:16:49|0.00022792
17:16:50|0.00022788
17:16:50|0.00022788
17:16:52|0.00022788
17:16:53|0.00022788
17:16:53|0.00022788
17:16:55|0.00022789
17:16:55|0.00022789
17:16:57|0.00022789
17:16:58|0.00022787
17:16:59|0.00022787
17:17:00|0.00022787
17:17:01|0.00022784
17:17:02|0.00022774
17:17:03|0.00022768
17:17:04|0.00022763
17:17:05|0.00022763
17:17:06|0.00022763
17:17:07|0.00022763
17:17:08|0.00022786
17:17:10|0.00022793
17:17:10|0.00022797
17:17:11|0.00022799
17:17:12|0.000228
17:17:13|0.000228
17:17:14|0.00022804
17:17:16|0.00022805
17:17:17|0.00022809
17:17:17|0.00022809
17:17:19|0.0002281
17:17:19|0.00022815
17:17:21|0.00022816
17:17:22|0.00022814
17:17:22|0.00022816
17:17:23|0.00022816
17:17:25|0.00022816
17:17:26|0.00022816
17:17:26|0.00022815
17:17:28|0.00022815
17:17:29|0.00022814
17:17:30|0.00022805
17:17:31|0.00022805
17:17:32|0.00022805
17:17:33|0.00022805
17:17:34|0.00022806
17:17:35|0.00022815
17:17:36|0.00022816
17:17:37|0.00022816
17:17:38|0.00022816
17:17:40|0.00022816
17:17:40|0.00022817
17:17:41|0.00022818
17:17:44|0.00022818
17:17:44|0.00022818
17:17:46|0.00022818
17:17:47|0.00022817
17:17:48|0.00022817
17:17:48|0.00022817
17:17:51|0.00022817
17:17:52|0.00022817
17:17:53|0.00022817
17:17:54|0.00022817
17:17:55|0.00022817
17:17:56|0.00022817
17:17:58|0.00022817
17:18:00|0.0002281
17:18:00|0.00022807
17:18:02|0.00022807
17:18:02|0.00022806
17:18:04|0.00022805
17:18:04|0.00022804
17:18:06|0.00022801
17:18:07|0.00022802
17:18:07|0.00022802
17:18:08|0.00022801
17:18:09|0.00022801
17:18:11|0.00022806
17:18:12|0.00022806
17:18:13|0.00022806
17:18:13|0.00022806
17:18:15|0.00022805
17:18:16|0.00022807
17:18:17|0.00022808
17:18:19|0.00022809
17:18:19|0.00022808
17:18:20|0.00022809
17:18:21|0.00022809
17:18:23|0.00022809
17:18:23|0.00022811
17:18:24|0.0002282
17:18:25|0.0002282
17:18:26|0.0002282
17:18:28|0.0002282
17:18:28|0.00022816
17:18:29|0.00022816
17:18:30|0.0002281
17:18:31|0.0002281
17:18:32|0.0002281
17:18:33|0.0002281
17:18:34|0.0002281
17:18:35|0.0002281
17:18:36|0.0002281
17:18:37|0.0002281
17:18:39|0.00022815
17:18:39|0.00022815
17:18:41|0.00022815
17:18:42|0.00022815
17:18:43|0.00022816
17:18:45|0.00022816
17:18:46|0.00022812
17:18:48|0.00022812
17:18:48|0.00022812
17:18:49|0.00022812
17:18:50|0.0002281
17:18:52|0.0002281
17:18:52|0.00022809
17:18:53|0.00022809
17:18:54|0.00022809
17:18:55|0.00022809
17:18:56|0.00022809
17:18:58|0.00022809
17:18:58|0.00022809
17:19:00|0.0002281
17:19:01|0.00022811
17:19:01|0.00022805
17:19:03|0.00022805
17:19:04|0.00022805
17:19:05|0.00022805
17:19:06|0.00022805
17:19:07|0.00022805
17:19:07|0.00022797
17:19:09|0.00022792
17:19:10|0.00022789
17:19:11|0.00022789
17:19:12|0.0002279
17:19:13|0.0002279
17:19:14|0.0002279
17:19:15|0.0002279
17:19:16|0.0002279
17:19:17|0.00022789
17:19:18|0.0002279
17:19:20|0.0002279
17:19:21|0.0002279
17:19:21|0.0002279
17:19:22|0.0002279
17:19:24|0.0002279
17:19:24|0.0002279
17:19:26|0.0002279
17:19:27|0.0002279
17:19:27|0.0002279
17:19:28|0.0002279
17:19:30|0.0002279
17:19:30|0.00022793
17:19:31|0.00022797
17:19:33|0.00022804
17:19:34|0.00022799
17:19:35|0.00022799
17:19:37|0.00022805
17:19:38|0.00022805
17:19:39|0.00022805
17:19:40|0.00022805
17:19:41|0.00022805
17:19:42|0.00022804
17:19:43|0.00022804
17:19:44|0.00022804
17:19:46|0.00022804
17:19:47|0.00022811
17:19:48|0.00022811
17:19:49|0.00022809
17:19:50|0.00022809
17:19:51|0.00022809
17:19:52|0.0002281
17:19:54|0.0002281
17:19:55|0.0002281
17:19:56|0.0002281
17:19:57|0.0002281
17:19:58|0.0002281
17:19:59|0.0002281
17:20:00|0.0002281
17:20:01|0.0002281
17:20:03|0.0002281
17:20:04|0.0002281
17:20:05|0.00022808
17:20:06|0.00022808
17:20:07|0.00022815
17:20:07|0.00022816
17:20:09|0.00022816
17:20:10|0.00022816
17:20:11|0.00022816
17:20:12|0.00022816
17:20:13|0.00022821
17:20:14|0.00022822
17:20:15|0.00022822
17:20:16|0.00022828
17:20:18|0.00022827
17:20:19|0.00022827
17:20:21|0.00022825
17:20:21|0.00022825
17:20:23|0.00022824
17:20:23|0.00022824
17:20:24|0.00022824
17:20:26|0.00022824
17:20:26|0.00022824
17:20:27|0.00022824
17:20:28|0.00022813
17:20:29|0.00022815
17:20:30|0.00022805
17:20:31|0.00022796
17:20:32|0.0002279
17:20:33|0.0002279
17:20:35|0.00022797
17:20:35|0.00022797
17:20:37|0.00022795
17:20:37|0.00022793
17:20:38|0.00022793
17:20:39|0.00022797
17:20:42|0.00022803
17:20:42|0.00022803
17:20:44|0.00022803
17:20:46|0.00022803
17:20:46|0.00022802
17:20:48|0.00022802
17:20:49|0.00022802
17:20:50|0.00022797
17:20:50|0.00022796
17:20:52|0.00022797
17:20:53|0.00022797
17:20:54|0.00022796
17:20:55|0.00022796
17:20:56|0.00022796
17:20:57|0.00022796
17:20:58|0.00022792
17:20:59|0.00022792
17:21:00|0.00022792
17:21:01|0.00022795
17:21:02|0.00022795
17:21:03|0.00022795
17:21:05|0.00022795
17:21:05|0.00022795
17:21:06|0.00022795
17:21:07|0.00022795
17:21:08|0.00022795
17:21:09|0.00022794
17:21:10|0.0002279
17:21:11|0.0002279
17:21:12|0.0002279
17:21:13|0.0002279
17:21:14|0.00022791
17:21:15|0.00022791
17:21:16|0.00022791
17:21:17|0.0002279
17:21:19|0.0002279
17:21:19|0.0002279
17:21:20|0.0002279
17:21:21|0.00022791
17:21:23|0.00022791
17:21:23|0.00022793
17:21:25|0.00022793
17:21:26|0.00022796
17:21:27|0.00022796
17:21:28|0.00022796
17:21:29|0.00022796
17:21:30|0.00022795
17:21:31|0.00022795
17:21:31|0.00022795
17:21:33|0.00022795
17:21:33|0.0002279
17:21:35|0.0002279
17:21:35|0.0002279
17:21:37|0.0002279
17:21:38|0.0002279
17:21:38|0.00022791
17:21:40|0.00022791
17:21:41|0.00022791
17:21:42|0.00022791
17:21:43|0.00022791
17:21:44|0.00022791
17:21:46|0.00022791
17:21:46|0.00022791
17:21:47|0.00022791
17:21:50|0.00022791
17:21:50|0.00022791
17:21:51|0.00022791
17:21:53|0.0002279
17:21:54|0.0002279
17:21:55|0.0002279
17:21:56|0.0002279
17:21:57|0.00022791
17:21:59|0.00022791
17:22:00|0.00022791
17:22:01|0.00022791
17:22:02|0.00022791
17:22:03|0.00022791
17:22:04|0.00022791
17:22:06|0.00022785
17:22:06|0.00022783
17:22:07|0.00022783
17:22:08|0.00022783
17:22:09|0.00022783
17:22:10|0.00022785
17:22:11|0.00022785
17:22:12|0.00022785
17:22:13|0.00022788
17:22:15|0.00022788
17:22:16|0.00022789
17:22:17|0.00022789
17:22:18|0.00022788
17:22:19|0.00022793
17:22:20|0.00022792
17:22:21|0.00022801
17:22:22|0.00022801
17:22:23|0.00022802
17:22:24|0.00022806
17:22:26|0.00022806
17:22:26|0.00022809
17:22:28|0.00022809
17:22:28|0.00022809
17:22:30|0.00022809
17:22:30|0.00022809
17:22:32|0.00022825
17:22:32|0.00022825
17:22:33|0.00022825
17:22:34|0.00022823
17:22:35|0.00022819
17:22:37|0.00022811
17:22:37|0.0002281
17:22:39|0.0002281
17:22:39|0.00022811
17:22:40|0.00022811
17:22:41|0.00022811
17:22:42|0.00022811
17:22:44|0.00022811
17:22:45|0.00022811
17:22:46|0.00022812
17:22:47|0.00022817
17:22:49|0.00022822
17:22:50|0.00022822
17:22:50|0.00022822
17:22:52|0.00022822
17:22:53|0.00022822
17:22:54|0.00022822
17:22:54|0.00022822
17:22:56|0.00022823
17:22:57|0.00022823
17:22:58|0.00022825
17:22:59|0.00022827
17:23:01|0.00022827
17:23:01|0.00022835
17:23:03|0.0002284
17:23:03|0.0002284
17:23:04|0.00022844
17:23:05|0.00022844
17:23:06|0.00022844
17:23:08|0.00022845
17:23:09|0.00022845
17:23:10|0.00022848
17:23:11|0.00022848
17:23:12|0.00022848
17:23:13|0.00022848
17:23:14|0.00022846
17:23:15|0.00022848
17:23:16|0.00022848
17:23:17|0.00022848
17:23:18|0.00022848
17:23:19|0.00022858
17:23:20|0.00022859
17:23:22|0.00022859
17:23:23|0.00022859
17:23:23|0.00022859
17:23:25|0.00022859
17:23:26|0.00022864
17:23:27|0.00022868
17:23:28|0.00022873
17:23:29|0.00022882
17:23:30|0.00022873
17:23:31|0.00022873
17:23:32|0.00022873
17:23:34|0.00022874
17:23:34|0.00022873
17:23:36|0.00022873
17:23:36|0.00022873
17:23:37|0.00022873
17:23:38|0.00022873
17:23:39|0.0002287
17:23:41|0.00022871
17:23:42|0.00022884
17:23:42|0.00022888
17:23:43|0.00022888
17:23:45|0.00022885
17:23:46|0.00022883
17:23:47|0.00022882
17:23:48|0.00022882
17:23:50|0.00022882
17:23:51|0.00022875
17:23:52|0.00022873
17:23:52|0.00022873
17:23:54|0.00022873
17:23:55|0.00022873
17:23:56|0.00022873
17:23:57|0.0002287
17:23:59|0.00022865
17:24:00|0.00022865
17:24:01|0.00022867
17:24:02|0.00022876
17:24:04|0.00022878
17:24:04|0.0002288
17:24:05|0.00022874
17:24:06|0.00022874
17:24:07|0.00022872
17:24:09|0.00022869
17:24:09|0.00022868
17:24:10|0.00022868
17:24:12|0.00022869
17:24:13|0.00022869
17:24:13|0.00022869
17:24:14|0.00022869
17:24:15|0.00022869
17:24:17|0.00022868
17:24:18|0.00022873
17:24:19|0.00022873
17:24:20|0.00022873
17:24:21|0.00022873
17:24:22|0.00022873
17:24:23|0.00022873
17:24:24|0.00022873
17:24:25|0.00022873
17:24:26|0.00022873
17:24:27|0.00022867
17:24:28|0.00022873
17:24:30|0.00022868
17:24:31|0.00022868
17:24:31|0.00022869
17:24:33|0.00022869
17:24:34|0.00022869
17:24:35|0.00022873
17:24:36|0.00022873
17:24:37|0.00022874
17:24:38|0.00022874
17:24:39|0.00022878
17:24:40|0.00022878
17:24:42|0.00022878
17:24:42|0.00022879
17:24:43|0.00022879
17:24:45|0.00022879
17:24:46|0.00022879
17:24:47|0.00022882
17:24:49|0.00022879
17:24:50|0.00022879
17:24:50|0.00022875
17:24:52|0.00022875
17:24:54|0.00022875
17:24:55|0.00022875
17:24:56|0.00022875
17:24:57|0.00022876
17:24:58|0.00022876
17:24:59|0.00022876
17:25:01|0.00022877
17:25:02|0.00022877
17:25:03|0.00022877
17:25:04|0.00022874
17:25:04|0.00022874
17:25:06|0.00022873
17:25:06|0.00022873
17:25:07|0.00022868
17:25:11|0.00022864
17:25:11|0.00022864
17:25:12|0.00022864
17:25:13|0.00022864
17:25:14|0.00022864
17:25:16|0.00022862
17:25:17|0.00022859
17:25:18|0.00022858
17:25:18|0.00022858
17:25:19|0.00022854
17:25:21|0.00022854
17:25:21|0.00022854
17:25:23|0.00022854
17:25:25|0.00022854
17:25:25|0.0002284
17:25:26|0.0002284
17:25:28|0.0002284
17:25:29|0.00022838
17:25:30|0.00022838
17:25:30|0.00022835
17:25:31|0.00022831
17:25:32|0.00022831
17:25:33|0.00022831
17:25:35|0.00022831
17:25:35|0.00022831
17:25:36|0.00022832
17:25:37|0.00022832
17:25:39|0.00022832
17:25:40|0.00022837
17:25:41|0.00022839
17:25:42|0.00022839
17:25:43|0.00022838
17:25:45|0.00022837
17:25:45|0.00022831
17:25:46|0.00022831
17:25:48|0.00022831
17:25:50|0.00022831
17:25:51|0.00022831
17:25:52|0.00022837
17:25:53|0.00022837
17:25:55|0.00022838
17:25:55|0.0002284
17:25:56|0.0002284
17:25:57|0.00022841
17:25:59|0.00022845
17:26:00|0.00022845
17:26:01|0.00022845
17:26:01|0.0002284
17:26:02|0.00022842
17:26:03|0.00022841
17:26:04|0.00022836
17:26:05|0.00022832
17:26:06|0.00022832
17:26:07|0.00022835
17:26:08|0.00022835
17:26:09|0.00022835
17:26:11|0.00022835
17:26:11|0.00022835
17:26:13|0.00022835
17:26:14|0.00022837
17:26:15|0.00022836
17:26:16|0.00022834
17:26:17|0.00022832
17:26:18|0.00022822
17:26:18|0.00022822
17:26:20|0.00022823
17:26:21|0.00022824
17:26:22|0.00022827
17:26:23|0.00022832
17:26:25|0.00022832
17:26:26|0.00022826
17:26:27|0.00022826
17:26:27|0.00022827
17:26:29|0.00022827
17:26:30|0.00022827
17:26:31|0.00022833
17:26:33|0.00022833
17:26:34|0.00022833
17:26:35|0.00022833
17:26:36|0.00022841
17:26:38|0.00022841
17:26:38|0.00022841
17:26:39|0.00022843
17:26:40|0.00022843
17:26:41|0.00022844
17:26:43|0.00022844
17:26:44|0.00022842
17:26:45|0.00022841
17:26:45|0.0002284
17:26:47|0.0002284
17:26:48|0.0002284
17:26:48|0.0002284
17:26:51|0.0002284
17:26:52|0.00022838
17:26:53|0.00022835
17:26:54|0.00022835
17:26:55|0.00022835
17:26:56|0.00022835
17:26:57|0.00022835
17:26:58|0.00022837
17:27:00|0.0002284
17:27:00|0.0002284
17:27:01|0.0002284
17:27:03|0.00022839
17:27:04|0.00022847
17:27:05|0.0002285
17:27:06|0.0002285
17:27:07|0.0002285
17:27:09|0.00022849
17:27:10|0.00022849
17:27:11|0.00022849
17:27:12|0.00022849
17:27:12|0.00022844
17:27:13|0.00022834
17:27:16|0.00022834
17:27:16|0.00022844
17:27:18|0.00022845
17:27:18|0.0002285
17:27:20|0.00022851
17:27:21|0.00022851
17:27:22|0.00022853
17:27:23|0.00022853
17:27:24|0.00022854
17:27:25|0.00022853
17:27:27|0.00022853
17:27:27|0.00022854
17:27:28|0.00022854
17:27:29|0.00022853
17:27:31|0.00022853
17:27:31|0.00022853
17:27:33|0.00022851
17:27:33|0.00022846
17:27:34|0.00022846
17:27:35|0.00022846
17:27:36|0.00022846
17:27:38|0.00022844
17:27:38|0.00022844
17:27:39|0.0002284
17:27:40|0.0002284
17:27:42|0.0002284
17:27:42|0.00022835
17:27:43|0.00022835
17:27:44|0.00022835
17:27:45|0.00022835
17:27:47|0.00022842
17:27:47|0.00022842
17:27:49|0.00022842
17:27:49|0.00022838
17:27:51|0.00022836
17:27:53|0.00022835
17:27:54|0.00022835
17:27:54|0.00022835
17:27:56|0.00022837
17:27:57|0.00022836
17:27:58|0.00022836
17:27:59|0.00022836
17:28:00|0.00022836
17:28:01|0.00022836
17:28:03|0.00022837
17:28:03|0.00022842
17:28:04|0.00022842
17:28:06|0.00022841
17:28:06|0.00022837
17:28:08|0.00022836
17:28:08|0.00022836
17:28:10|0.00022836
17:28:11|0.00022837
17:28:11|0.00022837
17:28:12|0.00022837
17:28:13|0.00022837
17:28:15|0.00022837
17:28:15|0.00022836
17:28:16|0.00022836
17:28:18|0.00022836
17:28:18|0.00022836
17:28:19|0.00022836
17:28:20|0.00022836
17:28:22|0.00022836
17:28:23|0.00022836
17:28:24|0.00022836
17:28:25|0.00022836
17:28:26|0.00022836
17:28:27|0.00022836
17:28:28|0.00022836
17:28:29|0.00022835
17:28:30|0.00022836
17:28:31|0.00022836
17:28:32|0.00022838
17:28:33|0.00022838
17:28:34|0.00022838
17:28:35|0.00022838
17:28:36|0.00022838
17:28:37|0.0002284
17:28:38|0.0002284
17:28:39|0.0002284
17:28:40|0.00022841
17:28:41|0.00022844
17:28:42|0.00022844
17:28:43|0.00022844
17:28:44|0.00022844
17:28:45|0.00022844
17:28:46|0.00022841
17:28:48|0.00022842
17:28:48|0.00022839
17:28:49|0.00022839
17:28:51|0.00022839
17:28:52|0.00022839
17:28:54|0.00022844
17:28:55|0.00022844
17:28:57|0.00022841
17:28:58|0.00022841
17:28:59|0.00022841
17:29:00|0.00022841
17:29:01|0.00022841
17:29:02|0.00022841
17:29:03|0.00022839
17:29:05|0.00022839
17:29:05|0.00022839
17:29:07|0.00022839
17:29:07|0.00022839
17:29:08|0.00022839
17:29:09|0.0002284
17:29:10|0.0002284
17:29:12|0.0002284
17:29:12|0.0002284
17:29:13|0.0002284
17:29:15|0.0002284
17:29:15|0.0002284
17:29:16|0.0002284
17:29:18|0.0002284
17:29:18|0.0002284
17:29:20|0.0002284
17:29:21|0.0002284
17:29:22|0.0002284
17:29:22|0.0002284
17:29:24|0.0002284
17:29:25|0.0002284
17:29:25|0.0002284
17:29:27|0.0002284
17:29:27|0.0002284
17:29:29|0.0002284
17:29:30|0.0002284
17:29:31|0.0002284
17:29:32|0.0002284
17:29:33|0.00022839
17:29:35|0.00022838
17:29:35|0.00022838
17:29:37|0.00022838
17:29:38|0.00022838
17:29:39|0.00022838
17:29:40|0.00022838
17:29:41|0.00022838
17:29:42|0.00022838
17:29:43|0.00022833
17:29:44|0.00022833
17:29:46|0.00022833
17:29:47|0.00022833
17:29:48|0.00022833
17:29:49|0.00022833
17:29:50|0.00022833
17:29:51|0.00022833
17:29:52|0.00022833
17:29:53|0.00022833
17:29:55|0.00022833
17:29:57|0.00022833
17:29:58|0.00022825
17:29:58|0.00022825
17:30:00|0.00022825
17:30:01|0.00022824
17:30:03|0.00022824
17:30:04|0.00022825
17:30:05|0.00022822
17:30:06|0.00022822
17:30:07|0.00022826
17:30:08|0.00022829
17:30:09|0.00022829
17:30:10|0.00022829
17:30:11|0.00022831
17:30:12|0.00022831
17:30:13|0.00022831
17:30:14|0.0002283
17:30:15|0.00022823
17:30:16|0.00022816
17:30:17|0.00022816
17:30:18|0.00022812
17:30:19|0.00022812
17:30:20|0.00022812
17:30:21|0.00022808
17:30:22|0.00022807
17:30:23|0.00022806
17:30:24|0.00022806
17:30:26|0.00022806
17:30:26|0.00022806
17:30:28|0.00022806
17:30:29|0.00022806
17:30:29|0.000228
17:30:30|0.00022793
17:30:31|0.00022793
17:30:33|0.00022792
17:30:33|0.00022792
17:30:34|0.00022785
17:30:36|0.00022785
17:30:36|0.00022779
17:30:37|0.00022779
17:30:38|0.00022779
17:30:40|0.00022779
17:30:40|0.00022779
17:30:41|0.00022779
17:30:42|0.00022776
17:30:44|0.00022776
17:30:45|0.00022776
17:30:45|0.00022775
17:30:47|0.0002278
17:30:47|0.00022782
17:30:49|0.00022782
17:30:49|0.00022783
17:30:51|0.00022783
17:30:52|0.00022784
17:30:53|0.00022784
17:30:53|0.00022784
17:30:55|0.00022785
17:30:57|0.00022785
17:30:58|0.00022786
17:30:59|0.00022786
17:31:01|0.00022787
17:31:02|0.00022785
17:31:03|0.00022785
17:31:04|0.00022793
17:31:06|0.00022793
17:31:06|0.00022794
17:31:08|0.00022794
17:31:09|0.00022794
17:31:10|0.00022794
17:31:11|0.00022794
17:31:13|0.00022794
17:31:14|0.00022794
17:31:14|0.00022788
17:31:15|0.00022782
17:31:17|0.00022782
17:31:17|0.00022778
17:31:19|0.00022777
17:31:20|0.00022776
17:31:21|0.00022776
17:31:22|0.00022776
17:31:23|0.00022776
17:31:24|0.00022776
17:31:25|0.00022776
17:31:26|0.00022776
17:31:27|0.00022777
17:31:28|0.00022776
17:31:29|0.00022769
17:31:30|0.00022769
17:31:32|0.00022768
17:31:32|0.00022768
17:31:33|0.00022768
17:31:35|0.00022769
17:31:35|0.00022769
17:31:37|0.00022768
17:31:38|0.00022767
17:31:38|0.00022767
17:31:41|0.00022767
17:31:42|0.00022768
17:31:43|0.00022768
17:31:44|0.00022768
17:31:45|0.00022768
17:31:46|0.00022761
17:31:47|0.00022761
17:31:48|0.00022761
17:31:49|0.00022761
17:31:50|0.00022761
17:31:51|0.00022761
17:31:52|0.00022761
17:31:53|0.00022761
17:31:53|0.00022761
17:31:54|0.00022784
17:31:57|0.00022784
17:31:58|0.00022778
17:31:58|0.00022777
17:32:01|0.00022777
17:32:01|0.00022777
17:32:02|0.00022777
17:32:04|0.00022777
17:32:05|0.00022772
17:32:06|0.00022772
17:32:07|0.00022773
17:32:08|0.00022773
17:32:09|0.00022773
17:32:10|0.00022772
17:32:11|0.00022771
17:32:12|0.00022771
17:32:13|0.00022771
17:32:14|0.00022771
17:32:15|0.00022769
17:32:16|0.00022769
17:32:17|0.00022769
17:32:18|0.00022771
17:32:19|0.00022771
17:32:21|0.00022772
17:32:21|0.00022772
17:32:22|0.00022772
17:32:24|0.00022772
17:32:24|0.00022772
17:32:26|0.0002277
17:32:26|0.0002277
17:32:27|0.0002277
17:32:29|0.00022771
17:32:29|0.00022771
17:32:30|0.00022771
17:32:32|0.0002277
17:32:33|0.0002277
17:32:34|0.00022771
17:32:34|0.00022771
17:32:36|0.00022774
17:32:36|0.00022774
17:32:37|0.00022774
17:32:38|0.00022774
17:32:40|0.00022774
17:32:41|0.00022772
17:32:42|0.00022772
17:32:43|0.00022772
17:32:45|0.0002277
17:32:45|0.00022771
17:32:47|0.0002277
17:32:48|0.0002277
17:32:49|0.0002277
17:32:50|0.0002277
17:32:50|0.0002277
17:32:52|0.00022773
17:32:53|0.00022773
17:32:54|0.00022773
17:32:55|0.00022773
17:32:56|0.00022773
17:32:58|0.00022773
17:32:59|0.00022773
17:33:00|0.00022773
17:33:00|0.00022773
17:33:02|0.00022773
17:33:03|0.00022772
17:33:04|0.00022771
17:33:05|0.00022771
17:33:06|0.00022772
17:33:07|0.00022778
17:33:08|0.00022777
17:33:09|0.00022777
17:33:11|0.00022782
17:33:12|0.00022783
17:33:12|0.00022781
17:33:13|0.00022781
17:33:14|0.00022781
17:33:15|0.00022781
17:33:16|0.00022781
17:33:18|0.00022781
17:33:19|0.00022781
17:33:20|0.00022781
17:33:21|0.00022781
17:33:22|0.00022781
17:33:23|0.00022781
17:33:24|0.00022781
17:33:25|0.00022781
17:33:26|0.00022775
17:33:27|0.00022773
17:33:28|0.00022772
17:33:29|0.00022772
17:33:30|0.00022772
17:33:32|0.00022772
17:33:33|0.00022772
17:33:33|0.00022772
17:33:35|0.00022772
17:33:36|0.00022772
17:33:37|0.00022776
17:33:37|0.00022776
17:33:38|0.00022779
17:33:40|0.00022779
17:33:40|0.00022779
17:33:41|0.00022778
17:33:42|0.00022778
17:33:43|0.00022779
17:33:45|0.00022778
17:33:45|0.00022778
17:33:46|0.00022779
17:33:47|0.00022779
17:33:48|0.00022779
17:33:50|0.00022779
17:33:51|0.00022778
17:33:51|0.00022781
17:33:53|0.00022781
17:33:54|0.00022781
17:33:54|0.00022785
17:33:56|0.00022785
17:33:56|0.00022785
17:33:59|0.00022785
17:34:01|0.00022775
17:34:02|0.00022775
17:34:03|0.00022782
17:34:04|0.00022782
17:34:05|0.00022782
17:34:06|0.00022781
17:34:07|0.00022781
17:34:08|0.00022781
17:34:09|0.00022777
17:34:10|0.00022777
17:34:12|0.00022777
17:34:13|0.00022775
17:34:14|0.00022775
17:34:14|0.00022775
17:34:16|0.00022775
17:34:17|0.00022776
17:34:17|0.00022776
17:34:18|0.00022776
17:34:20|0.00022776
17:34:21|0.00022775
17:34:22|0.0002278
17:34:23|0.00022783
17:34:24|0.00022782
17:34:25|0.00022782
17:34:26|0.00022782
17:34:28|0.00022794
17:34:29|0.00022794
17:34:30|0.00022794
17:34:32|0.00022794
17:34:33|0.00022793
17:34:34|0.00022782
17:34:35|0.00022784
17:34:36|0.00022785
17:34:37|0.00022785
17:34:38|0.00022785
17:34:39|0.00022785
17:34:40|0.00022785
17:34:41|0.00022785
17:34:42|0.00022789
17:34:44|0.00022789
17:34:44|0.00022785
17:34:46|0.00022788
17:34:47|0.00022788
17:34:48|0.00022788
17:34:49|0.00022788
17:34:50|0.00022788
17:34:51|0.00022788
17:34:52|0.00022787
17:34:54|0.00022787
17:34:54|0.00022779
17:34:55|0.00022779
17:34:56|0.00022779
17:34:58|0.00022779
17:35:00|0.0002278
17:35:01|0.00022782
17:35:01|0.00022782
17:35:03|0.00022782
17:35:05|0.00022783
17:35:06|0.00022795
17:35:07|0.00022796
17:35:08|0.00022795
17:35:09|0.00022795
17:35:10|0.00022796
17:35:11|0.00022796
17:35:12|0.00022796
17:35:13|0.00022799
17:35:14|0.000228
17:35:16|0.000228
17:35:16|0.000228
17:35:18|0.00022798
17:35:18|0.00022799
17:35:19|0.000228
17:35:20|0.000228
17:35:22|0.000228
17:35:22|0.00022809
17:35:24|0.00022809
17:35:25|0.00022807
17:35:25|0.00022807
17:35:27|0.00022804
17:35:27|0.00022803
17:35:29|0.00022805
17:35:30|0.00022798
17:35:31|0.00022791
17:35:31|0.00022791
17:35:32|0.00022791
17:35:34|0.00022791
17:35:34|0.00022791
17:35:36|0.00022791
17:35:37|0.00022791
17:35:38|0.00022791
17:35:39|0.00022791
17:35:40|0.00022787
17:35:41|0.00022787
17:35:41|0.00022784
17:35:43|0.0002278
17:35:44|0.0002278
17:35:45|0.0002278
17:35:46|0.0002278
17:35:47|0.00022779
17:35:49|0.00022779
17:35:50|0.00022779
17:35:51|0.00022779
17:35:52|0.00022779
17:35:52|0.00022778
17:35:53|0.00022779
17:35:55|0.00022778
17:35:55|0.00022779
17:35:57|0.00022779
17:35:57|0.00022779
17:35:58|0.00022779
17:36:00|0.00022779
17:36:02|0.00022779
17:36:02|0.00022778
17:36:04|0.00022778
17:36:05|0.00022778
17:36:06|0.00022778
17:36:06|0.00022778
17:36:07|0.00022773
17:36:08|0.00022773
17:36:10|0.0002277
17:36:11|0.0002277
17:36:12|0.0002277
17:36:13|0.00022772
17:36:14|0.00022772
17:36:15|0.00022772
17:36:16|0.00022778
17:36:17|0.00022778
17:36:18|0.00022778
17:36:19|0.00022778
17:36:21|0.00022776
17:36:22|0.00022778
17:36:22|0.00022778
17:36:24|0.00022778
17:36:24|0.00022787
17:36:25|0.00022787
17:36:26|0.00022791
17:36:28|0.00022791
17:36:29|0.0002279
17:36:30|0.0002279
17:36:31|0.0002279
17:36:32|0.0002279
17:36:32|0.00022792
17:36:34|0.00022792
17:36:35|0.00022792
17:36:36|0.00022786
17:36:37|0.00022786
17:36:38|0.00022785
17:36:39|0.00022785
17:36:40|0.00022785
17:36:41|0.00022785
17:36:42|0.00022784
17:36:43|0.00022783
17:36:44|0.0002278
17:36:45|0.0002278
17:36:46|0.0002278
17:36:47|0.0002278
17:36:48|0.0002278
17:36:50|0.00022779
17:36:51|0.00022779
17:36:52|0.00022779
17:36:53|0.00022779
17:36:54|0.00022779
17:36:55|0.00022779
17:36:56|0.00022781
17:36:57|0.00022788
17:36:58|0.00022788
17:36:59|0.00022788
17:37:00|0.00022788
17:37:02|0.00022788
17:37:04|0.00022793
17:37:05|0.00022793
17:37:05|0.00022792
17:37:07|0.00022792
17:37:07|0.00022788
17:37:08|0.00022783
17:37:09|0.00022787
17:37:10|0.00022785
17:37:11|0.00022785
17:37:13|0.00022787
17:37:14|0.00022787
17:37:15|0.00022787
17:37:16|0.00022792
17:37:16|0.00022797
17:37:18|0.00022797
17:37:18|0.00022793
17:37:20|0.00022793
17:37:21|0.00022793
17:37:22|0.00022792
17:37:22|0.00022792
17:37:24|0.00022792
17:37:25|0.00022792
17:37:26|0.00022792
17:37:27|0.00022792
17:37:28|0.00022792
17:37:29|0.00022792
17:37:31|0.0002279
17:37:32|0.00022789
17:37:33|0.00022789
17:37:34|0.00022789
17:37:35|0.0002279
17:37:36|0.0002279
17:37:37|0.0002279
17:37:38|0.0002279
17:37:40|0.0002279
17:37:40|0.0002279
17:37:41|0.0002279
17:37:42|0.0002279
17:37:43|0.00022783
17:37:44|0.00022783
17:37:45|0.00022782
17:37:46|0.00022782
17:37:47|0.00022782
17:37:48|0.0002278
17:37:50|0.0002278
17:37:51|0.0002278
17:37:51|0.00022782
17:37:53|0.00022782
17:37:54|0.00022782
17:37:55|0.00022782
17:37:56|0.00022782
17:37:57|0.00022783
17:37:57|0.00022783
17:37:59|0.00022782
17:38:00|0.00022782
17:38:02|0.00022782
17:38:03|0.00022782
17:38:04|0.00022783
17:38:06|0.00022783
17:38:07|0.00022783
17:38:08|0.00022783
17:38:08|0.00022783
17:38:09|0.00022783
17:38:11|0.00022777
17:38:12|0.00022777
17:38:13|0.00022778
17:38:14|0.00022778
17:38:15|0.00022771
17:38:16|0.00022772
17:38:17|0.00022773
17:38:19|0.00022773
17:38:20|0.00022773
17:38:21|0.00022773
17:38:22|0.00022773
17:38:23|0.00022773
17:38:24|0.00022777
17:38:26|0.00022777
17:38:26|0.00022777
17:38:27|0.0002278
17:38:28|0.0002278
17:38:30|0.0002278
17:38:30|0.0002278
17:38:31|0.0002278
17:38:32|0.0002278
17:38:34|0.00022782
17:38:34|0.00022782
17:38:35|0.00022784
17:38:37|0.00022779
17:38:38|0.00022779
17:38:39|0.00022779
17:38:39|0.00022777
17:38:41|0.00022776
17:38:42|0.00022776
17:38:42|0.00022776
17:38:44|0.00022776
17:38:45|0.00022776
17:38:46|0.00022776
17:38:47|0.00022776
17:38:47|0.00022776
17:38:49|0.00022776
17:38:50|0.00022776
17:38:51|0.00022776
17:38:52|0.00022776
17:38:53|0.00022776
17:38:54|0.00022776
17:38:55|0.00022776
17:38:56|0.00022776
17:38:57|0.00022776
17:38:58|0.00022776
17:38:59|0.00022776
17:39:00|0.00022776
17:39:01|0.00022776
17:39:03|0.00022786
17:39:04|0.00022786
17:39:05|0.00022786
17:39:07|0.00022786
17:39:09|0.00022785
17:39:09|0.00022785
17:39:10|0.00022785
17:39:11|0.00022785
17:39:12|0.00022785
17:39:13|0.00022785
17:39:14|0.00022785
17:39:16|0.00022785
17:39:17|0.00022785
17:39:18|0.00022785
17:39:19|0.00022785
17:39:20|0.00022782
17:39:21|0.00022782
17:39:22|0.00022782
17:39:24|0.00022786
17:39:25|0.00022789
17:39:27|0.0002279
17:39:27|0.00022796
17:39:29|0.00022794
17:39:29|0.00022791
17:39:31|0.00022789
17:39:32|0.00022789
17:39:33|0.00022789
17:39:35|0.00022786
17:39:35|0.00022783
17:39:36|0.00022783
17:39:38|0.00022783
17:39:39|0.00022784
17:39:39|0.00022784
17:39:41|0.00022784
17:39:42|0.00022784
17:39:43|0.00022784
17:39:44|0.00022784
17:39:45|0.00022784
17:39:46|0.00022784
17:39:47|0.00022784
17:39:48|0.00022784
17:39:49|0.00022784
17:39:50|0.00022784
17:39:51|0.00022784
17:39:52|0.00022783
17:39:53|0.00022783
17:39:54|0.00022784
17:39:55|0.00022784
17:39:56|0.00022784
17:39:57|0.00022784
17:39:58|0.00022786
17:39:59|0.00022786
17:40:01|0.00022782
17:40:02|0.00022782
17:40:03|0.0002278
17:40:04|0.00022782
17:40:05|0.00022781
17:40:06|0.00022781
17:40:07|0.00022781
17:40:08|0.00022779
17:40:10|0.00022773
17:40:11|0.00022773
17:40:12|0.00022773
17:40:13|0.00022773
17:40:14|0.00022773
17:40:15|0.00022773
17:40:16|0.00022773
17:40:16|0.00022777
17:40:18|0.00022771
17:40:19|0.00022771
17:40:20|0.00022772
17:40:21|0.00022772
17:40:22|0.00022775
17:40:24|0.00022775
17:40:25|0.00022774
17:40:25|0.00022777
17:40:26|0.00022777
17:40:27|0.00022777
17:40:28|0.00022777
17:40:29|0.0002278
17:40:30|0.0002278
17:40:31|0.00022779
17:40:32|0.00022779
17:40:33|0.0002278
17:40:35|0.00022779
17:40:35|0.00022778
17:40:36|0.00022778
17:40:38|0.00022778
17:40:39|0.00022778
17:40:39|0.00022778
17:40:40|0.00022778
17:40:41|0.00022778
17:40:43|0.00022778
17:40:44|0.00022778
17:40:44|0.00022778
17:40:45|0.00022778
17:40:46|0.00022778
17:40:47|0.00022778
17:40:48|0.00022778
17:40:50|0.00022778
17:40:51|0.00022778
17:40:52|0.00022777
17:40:53|0.00022776
17:40:54|0.00022777
17:40:55|0.00022777
17:40:56|0.00022779
17:40:57|0.00022779
17:40:58|0.0002278
17:41:00|0.0002278
17:41:00|0.00022782
17:41:01|0.00022782
17:41:02|0.00022782
17:41:04|0.00022782
17:41:05|0.00022782
17:41:07|0.00022782
17:41:07|0.00022782
17:41:08|0.00022782
17:41:11|0.00022783
17:41:12|0.00022782
17:41:13|0.00022773
17:41:14|0.00022773
17:41:15|0.00022773
17:41:16|0.00022773
17:41:17|0.00022772
17:41:18|0.00022773
17:41:20|0.00022773
17:41:20|0.00022773
17:41:22|0.00022774
17:41:23|0.00022776
17:41:24|0.00022776
17:41:24|0.00022776
17:41:26|0.00022776
17:41:26|0.00022776
17:41:28|0.00022778
17:41:29|0.00022778
17:41:29|0.00022778
17:41:31|0.00022775
17:41:32|0.00022775
17:41:32|0.00022775
17:41:34|0.00022775
17:41:35|0.00022775
17:41:36|0.00022775
17:41:37|0.00022775
17:41:38|0.00022775
17:41:39|0.00022773
17:41:40|0.00022773
17:41:41|0.00022773
17:41:42|0.00022773
17:41:43|0.00022773
17:41:44|0.00022773
17:41:45|0.00022776
17:41:47|0.00022776
17:41:48|0.00022776
17:41:49|0.00022776
17:41:49|0.00022776
17:41:51|0.0002279
17:41:51|0.0002279
17:41:53|0.0002279
17:41:53|0.0002279
17:41:54|0.00022789
17:41:55|0.00022788
17:41:56|0.00022788
17:41:57|0.00022788
17:41:58|0.00022785
17:42:00|0.00022785
17:42:01|0.00022785
17:42:02|0.00022785
17:42:03|0.00022785
17:42:03|0.00022785
17:42:05|0.00022785
17:42:07|0.00022783
17:42:07|0.00022783
17:42:09|0.00022783
17:42:10|0.00022783
17:42:10|0.00022783
17:42:12|0.00022783
17:42:14|0.00022783
17:42:15|0.00022783
17:42:17|0.00022783
17:42:17|0.00022782
17:42:19|0.00022783
17:42:19|0.00022783
17:42:21|0.00022783
17:42:22|0.00022783
17:42:22|0.00022783
17:42:24|0.00022782
17:42:25|0.00022782
17:42:26|0.0002278
17:42:27|0.00022781
17:42:28|0.0002278
17:42:29|0.0002278
17:42:30|0.0002278
17:42:32|0.0002278
17:42:33|0.0002278
17:42:33|0.0002278
17:42:34|0.0002278
17:42:35|0.0002278
17:42:37|0.0002278
17:42:38|0.0002278
17:42:38|0.00022779
17:42:40|0.00022778
17:42:42|0.0002278
17:42:43|0.00022782
17:42:44|0.00022782
17:42:45|0.00022783
17:42:46|0.00022783
17:42:47|0.00022782
17:42:48|0.00022783
17:42:49|0.00022783
17:42:50|0.00022783
17:42:51|0.00022782
17:42:53|0.00022778
17:42:53|0.00022778
17:42:54|0.00022778
17:42:55|0.00022778
17:42:56|0.00022778
17:42:57|0.00022778
17:42:58|0.00022778
17:42:59|0.00022778
17:43:00|0.00022778
17:43:01|0.00022778
17:43:03|0.00022778
17:43:04|0.00022778
17:43:04|0.00022783
17:43:05|0.00022783
17:43:06|0.00022783
17:43:08|0.00022786
17:43:09|0.00022786
17:43:10|0.00022786
17:43:10|0.00022786
17:43:12|0.00022788
17:43:13|0.00022788
17:43:14|0.00022788
17:43:15|0.00022788
17:43:17|0.00022789
17:43:18|0.0002279
17:43:19|0.00022792
17:43:21|0.00022792
17:43:22|0.00022791
17:43:23|0.00022791
17:43:23|0.00022791
17:43:24|0.00022791
17:43:26|0.00022797
17:43:26|0.00022797
17:43:28|0.00022798
17:43:28|0.00022796
17:43:30|0.00022796
17:43:31|0.00022794
17:43:31|0.00022794
17:43:32|0.00022793
17:43:34|0.00022793
17:43:35|0.00022793
17:43:36|0.00022793
17:43:37|0.00022793
17:43:38|0.00022793
17:43:40|0.00022793
17:43:40|0.00022791
17:43:41|0.00022791
17:43:43|0.00022791
17:43:43|0.00022797
17:43:44|0.00022798
17:43:45|0.00022798
17:43:46|0.00022798
17:43:48|0.00022798
17:43:49|0.00022801
17:43:50|0.00022803
17:43:51|0.00022803
17:43:52|0.00022805
17:43:53|0.00022805
17:43:54|0.00022805
17:43:55|0.00022805
17:43:57|0.00022805
17:43:57|0.00022805
17:43:58|0.00022805
17:43:59|0.00022805
17:44:00|0.00022808
17:44:01|0.00022809
17:44:02|0.00022809
17:44:04|0.00022809
17:44:04|0.00022809
17:44:06|0.00022808
17:44:07|0.00022805
17:44:09|0.00022806
17:44:10|0.00022806
17:44:11|0.00022806
17:44:13|0.00022806
17:44:14|0.00022805
17:44:14|0.00022805
17:44:15|0.00022806
17:44:17|0.00022798
17:44:18|0.00022798
17:44:19|0.00022796
17:44:19|0.00022794
17:44:20|0.00022791
17:44:22|0.0002279
17:44:22|0.00022791
17:44:23|0.00022791
17:44:25|0.00022791
17:44:26|0.00022791
17:44:27|0.00022791
17:44:28|0.00022791
17:44:29|0.00022791
17:44:31|0.00022791
17:44:31|0.00022791
17:44:33|0.00022791
17:44:33|0.00022791
17:44:34|0.00022791
17:44:36|0.00022791
17:44:37|0.00022791
17:44:38|0.00022791
17:44:40|0.00022791
17:44:40|0.00022791
17:44:41|0.00022791
17:44:42|0.00022787
17:44:43|0.0002279
17:44:45|0.00022789
17:44:45|0.00022789
17:44:46|0.00022789
17:44:48|0.00022783
17:44:49|0.00022783
17:44:50|0.00022781
17:44:51|0.00022781
17:44:52|0.00022781
17:44:54|0.00022784
17:44:55|0.00022784
17:44:55|0.00022785
17:44:56|0.00022785
17:44:57|0.00022787
17:44:58|0.00022787
17:44:59|0.00022788
17:45:00|0.00022792
17:45:01|0.00022791
17:45:02|0.00022797
17:45:03|0.00022799
17:45:04|0.00022799
17:45:05|0.00022799
17:45:06|0.00022803
17:45:08|0.00022808
17:45:08|0.00022809
17:45:10|0.00022809
17:45:11|0.00022807
17:45:13|0.00022804
17:45:14|0.00022804
17:45:14|0.00022804
17:45:16|0.00022804
17:45:17|0.00022806
17:45:18|0.00022806
17:45:19|0.00022806
17:45:21|0.00022803
17:45:21|0.00022807
17:45:23|0.00022807
17:45:23|0.00022808
17:45:25|0.00022811
17:45:25|0.00022811
17:45:27|0.00022811
17:45:28|0.00022811
17:45:28|0.00022811
17:45:30|0.00022826
17:45:31|0.0002283
17:45:32|0.0002283
17:45:33|0.00022833
17:45:34|0.00022833
17:45:35|0.0002284
17:45:36|0.0002284
17:45:37|0.00022843
17:45:38|0.00022843
17:45:39|0.00022849
17:45:40|0.00022849
17:45:41|0.00022849
17:45:42|0.00022853
17:45:43|0.00022856
17:45:45|0.00022856
17:45:45|0.00022853
17:45:46|0.00022853
17:45:48|0.00022853
17:45:49|0.00022855
17:45:49|0.0002286
17:45:51|0.0002286
17:45:52|0.00022861
17:45:52|0.00022864
17:45:53|0.00022864
17:45:54|0.00022862
17:45:55|0.00022858
17:45:56|0.00022858
17:45:58|0.00022858
17:45:59|0.00022856
17:45:59|0.00022856
17:46:01|0.00022855
17:46:02|0.00022855
17:46:02|0.00022854
17:46:04|0.00022852
17:46:05|0.00022848
17:46:06|0.00022851
17:46:07|0.00022844
17:46:08|0.0002284
17:46:09|0.0002284
17:46:11|0.00022838
17:46:12|0.00022822
17:46:13|0.00022822
17:46:14|0.00022822
17:46:15|0.00022819
17:46:16|0.00022827
17:46:17|0.00022829
17:46:18|0.00022824
17:46:19|0.00022824
17:46:20|0.00022824
17:46:21|0.00022824
17:46:23|0.00022824
17:46:24|0.00022825
17:46:24|0.00022825
17:46:25|0.00022827
17:46:27|0.00022827
17:46:28|0.00022827
17:46:28|0.00022827
17:46:30|0.00022827
17:46:31|0.00022825
17:46:32|0.00022826
17:46:33|0.00022826
17:46:34|0.00022824
17:46:35|0.00022823
17:46:37|0.00022822
17:46:37|0.00022819
17:46:38|0.00022819
17:46:39|0.00022819
17:46:40|0.00022819
17:46:41|0.00022822
17:46:43|0.00022822
17:46:45|0.00022822
17:46:46|0.00022823
17:46:47|0.00022821
17:46:48|0.00022821
17:46:49|0.00022819
17:46:50|0.00022817
17:46:51|0.00022817
17:46:52|0.00022817
17:46:53|0.00022818
17:46:54|0.00022816
17:46:55|0.00022816
17:46:56|0.00022816
17:46:57|0.00022809
17:46:59|0.00022809
17:46:59|0.0002281
17:47:00|0.00022807
17:47:02|0.00022806
17:47:02|0.00022809
17:47:04|0.00022809
17:47:04|0.00022809
17:47:05|0.00022809
17:47:06|0.00022809
17:47:07|0.00022809
17:47:09|0.00022809
17:47:10|0.00022809
17:47:12|0.00022809
17:47:13|0.000228
17:47:13|0.00022797
17:47:15|0.00022797
17:47:16|0.00022797
17:47:17|0.00022792
17:47:18|0.00022792
17:47:19|0.00022792
17:47:20|0.00022801
17:47:21|0.00022801
17:47:22|0.00022801
17:47:23|0.00022801
17:47:24|0.00022801
17:47:25|0.00022801
17:47:26|0.00022801
17:47:28|0.00022816
17:47:29|0.00022821
17:47:30|0.00022824
17:47:30|0.00022827
17:47:32|0.00022827
17:47:33|0.00022827
17:47:34|0.00022827
17:47:34|0.00022827
17:47:36|0.00022827
17:47:36|0.00022827
17:47:38|0.00022827
17:47:39|0.00022828
17:47:39|0.00022835
17:47:41|0.00022835
17:47:43|0.00022835
17:47:43|0.00022835
17:47:44|0.00022835
17:47:45|0.00022835
17:47:47|0.00022837
17:47:48|0.00022837
17:47:49|0.00022837
17:47:49|0.00022845
17:47:51|0.0002285
17:47:51|0.0002285
17:47:53|0.00022853
17:47:54|0.00022852
17:47:55|0.00022848
17:47:57|0.00022847
17:47:58|0.00022847
17:47:58|0.00022844
17:47:59|0.00022844
17:48:01|0.0002284
17:48:02|0.00022834
17:48:03|0.00022835
17:48:03|0.00022835
17:48:05|0.00022835
17:48:06|0.00022836
17:48:07|0.00022835
17:48:08|0.0002283
17:48:09|0.0002283
17:48:10|0.00022829
17:48:12|0.00022829
17:48:12|0.00022829
17:48:14|0.00022829
17:48:15|0.00022829
17:48:16|0.00022828
17:48:17|0.00022828
17:48:18|0.00022825
17:48:19|0.00022825
17:48:21|0.00022825
17:48:21|0.00022825
17:48:22|0.00022825
17:48:23|0.00022825
17:48:24|0.00022825
17:48:25|0.00022825
17:48:26|0.00022823
17:48:27|0.00022822
17:48:29|0.0002282
17:48:29|0.0002282
17:48:30|0.00022825
17:48:32|0.00022825
17:48:33|0.00022825
17:48:33|0.00022818
17:48:34|0.00022819
17:48:35|0.00022819
17:48:37|0.00022823
17:48:38|0.00022823
17:48:39|0.00022823
17:48:40|0.00022823
17:48:41|0.00022823
17:48:41|0.0002282
17:48:42|0.0002282
17:48:44|0.00022818
17:48:45|0.00022818
17:48:46|0.00022826
17:48:47|0.00022831
17:48:48|0.00022833
17:48:49|0.00022833
17:48:50|0.00022833
17:48:51|0.00022833
17:48:53|0.00022839
17:48:54|0.00022839
17:48:54|0.00022839
17:48:55|0.00022839
17:48:56|0.00022839
17:48:58|0.0002284
17:48:58|0.0002284
17:48:59|0.0002284
17:49:01|0.00022835
17:49:01|0.00022835
17:49:02|0.00022835
17:49:03|0.00022837
17:49:05|0.00022837
17:49:05|0.00022837
17:49:06|0.00022834
17:49:08|0.00022834
17:49:08|0.0002284
17:49:10|0.0002284
17:49:11|0.0002284
17:49:13|0.00022847
17:49:13|0.00022847
17:49:15|0.00022848
17:49:16|0.00022848
17:49:18|0.00022852
17:49:19|0.00022852
17:49:20|0.00022852
17:49:21|0.00022849
17:49:21|0.00022849
17:49:23|0.00022853
17:49:24|0.00022856
17:49:24|0.00022856
17:49:27|0.00022856
17:49:27|0.00022856
17:49:29|0.00022856
17:49:29|0.00022856
17:49:31|0.00022856
17:49:32|0.00022856
17:49:32|0.00022867
17:49:34|0.00022867
17:49:34|0.00022867
17:49:36|0.00022865
17:49:37|0.00022866
17:49:38|0.00022867
17:49:38|0.00022867
17:49:39|0.00022863
17:49:40|0.00022863
17:49:42|0.00022864
17:49:42|0.00022864
17:49:44|0.00022864
17:49:45|0.00022864
17:49:45|0.00022864
17:49:46|0.00022868
17:49:47|0.0002287
17:49:49|0.0002287
17:49:50|0.0002287
17:49:51|0.00022868
17:49:52|0.00022868
17:49:54|0.00022869
17:49:55|0.00022867
17:49:56|0.00022862
17:49:57|0.00022862
17:49:58|0.00022862
17:49:59|0.00022862
17:50:01|0.00022862
17:50:01|0.00022862
17:50:03|0.00022862
17:50:04|0.00022857
17:50:06|0.00022857
17:50:07|0.00022853
17:50:07|0.00022853
17:50:08|0.00022853
17:50:09|0.00022853
17:50:11|0.00022854
17:50:12|0.00022854
17:50:14|0.00022865
17:50:15|0.00022862
17:50:16|0.00022862
17:50:18|0.00022862
17:50:19|0.00022868
17:50:20|0.00022867
17:50:21|0.00022867
17:50:22|0.00022867
17:50:23|0.00022867
17:50:24|0.00022867
17:50:25|0.00022867
17:50:26|0.00022867
17:50:27|0.00022867
17:50:28|0.00022867
17:50:30|0.00022864
17:50:31|0.00022864
17:50:31|0.00022864
17:50:33|0.00022862
17:50:34|0.00022862
17:50:35|0.00022859
17:50:36|0.00022859
17:50:37|0.00022859
17:50:38|0.00022859
17:50:39|0.00022859
17:50:40|0.0002286
17:50:41|0.00022862
17:50:42|0.00022861
17:50:43|0.00022861
17:50:44|0.00022863
17:50:45|0.00022863
17:50:46|0.00022863
17:50:47|0.00022863
17:50:48|0.00022864
17:50:50|0.00022864
17:50:51|0.00022864
17:50:52|0.00022864
17:50:53|0.00022863
17:50:54|0.00022868
17:50:55|0.00022868
17:50:56|0.00022868
17:50:57|0.00022864
17:50:58|0.00022861
17:50:59|0.00022861
17:51:00|0.00022858
17:51:01|0.00022861
17:51:02|0.00022861
17:51:03|0.00022861
17:51:05|0.00022862
17:51:05|0.00022862
17:51:06|0.00022862
17:51:07|0.00022861
17:51:08|0.00022857
17:51:09|0.00022848
17:51:10|0.00022848
17:51:11|0.00022848
17:51:12|0.00022848
17:51:14|0.00022848
17:51:16|0.00022846
17:51:17|0.00022846
17:51:18|0.00022846
17:51:20|0.00022846
17:51:20|0.00022846
17:51:22|0.00022846
17:51:23|0.00022849
17:51:24|0.0002285
17:51:26|0.00022859
17:51:26|0.00022859
17:51:27|0.00022859
17:51:28|0.00022859
17:51:29|0.00022861
17:51:30|0.00022861
17:51:32|0.00022861
17:51:32|0.00022861
17:51:33|0.00022861
17:51:34|0.00022861
17:51:36|0.00022862
17:51:37|0.00022862
17:51:37|0.00022862
17:51:39|0.00022862
17:51:40|0.00022862
17:51:41|0.00022862
17:51:41|0.00022862
17:51:43|0.00022864
17:51:44|0.00022864
17:51:45|0.00022864
17:51:46|0.00022865
17:51:47|0.00022865
17:51:49|0.00022865
17:51:49|0.00022866
17:51:50|0.00022866
17:51:52|0.00022866
17:51:52|0.00022866
17:51:54|0.00022868
17:51:54|0.00022868
17:51:56|0.00022877
17:51:56|0.00022877
17:51:57|0.00022874
17:51:58|0.00022875
17:52:00|0.00022875
17:52:00|0.00022875
17:52:01|0.00022875
17:52:02|0.00022873
17:52:03|0.00022874
17:52:05|0.00022871
17:52:05|0.00022871
17:52:06|0.00022874
17:52:07|0.0002287
17:52:08|0.00022869
17:52:09|0.00022867
17:52:10|0.00022875
17:52:12|0.00022877
17:52:12|0.00022876
17:52:13|0.00022873
17:52:16|0.00022872
17:52:16|0.00022871
17:52:17|0.00022871
17:52:18|0.00022871
17:52:19|0.00022871
17:52:21|0.00022871
17:52:22|0.00022871
17:52:23|0.00022871
17:52:24|0.00022871
17:52:24|0.00022871
17:52:25|0.00022871
17:52:26|0.00022871
17:52:27|0.00022871
17:52:29|0.00022871
17:52:30|0.00022871
17:52:31|0.0002287
17:52:32|0.0002287
17:52:33|0.0002287
17:52:34|0.0002287
17:52:35|0.0002287
17:52:36|0.0002287
17:52:37|0.0002287
17:52:38|0.0002287
17:52:39|0.00022871
17:52:40|0.00022871
17:52:42|0.00022871
17:52:42|0.00022871
17:52:43|0.00022867
17:52:44|0.00022867
17:52:46|0.00022867
17:52:46|0.00022867
17:52:48|0.00022867
17:52:49|0.00022867
17:52:50|0.00022867
17:52:51|0.00022867
17:52:51|0.00022867
17:52:52|0.00022867
17:52:54|0.00022867
17:52:55|0.00022867
17:52:56|0.00022867
17:52:56|0.00022867
17:52:58|0.00022846
17:52:59|0.0002285
17:53:00|0.00022851
17:53:00|0.00022851
17:53:02|0.00022852
17:53:03|0.00022853
17:53:04|0.00022853
17:53:05|0.00022856
17:53:06|0.00022856
17:53:06|0.00022856
17:53:08|0.00022858
17:53:09|0.00022858
17:53:10|0.00022857
17:53:11|0.00022857
17:53:12|0.00022857
17:53:13|0.00022858
17:53:14|0.00022858
17:53:15|0.00022858
17:53:17|0.00022858
17:53:19|0.00022853
17:53:20|0.00022853
17:53:21|0.00022849
17:53:21|0.00022845
17:53:23|0.00022848
17:53:24|0.00022849
17:53:25|0.00022849
17:53:26|0.00022849
17:53:27|0.00022849
17:53:28|0.00022849
17:53:29|0.00022849
17:53:30|0.00022849
17:53:31|0.00022849
17:53:32|0.00022849
17:53:34|0.00022849
17:53:35|0.00022849
17:53:36|0.00022849
17:53:37|0.00022849
17:53:38|0.00022849
17:53:39|0.00022845
17:53:41|0.00022841
17:53:41|0.00022841
17:53:42|0.00022841
17:53:43|0.00022841
17:53:44|0.00022841
17:53:46|0.00022844
17:53:46|0.00022844
17:53:48|0.00022844
17:53:49|0.00022844
17:53:49|0.00022844
17:53:50|0.00022844
17:53:52|0.00022844
17:53:53|0.00022847
17:53:54|0.00022847
17:53:55|0.00022847
17:53:56|0.00022847
17:53:57|0.00022847
17:53:58|0.00022847
17:53:59|0.00022847
17:54:00|0.00022847
17:54:01|0.00022847
17:54:02|0.00022847
17:54:03|0.00022847
17:54:04|0.00022844
17:54:05|0.00022844
17:54:06|0.00022844
17:54:07|0.00022844
17:54:08|0.00022844
17:54:09|0.00022844
17:54:10|0.00022844
17:54:11|0.00022844
17:54:12|0.00022844
17:54:13|0.00022844
17:54:14|0.00022843
17:54:15|0.00022843
17:54:16|0.00022843
17:54:17|0.00022834
17:54:19|0.00022829
17:54:20|0.00022829
17:54:22|0.0002283
17:54:22|0.0002283
17:54:24|0.00022829
17:54:25|0.00022822
17:54:26|0.00022821
17:54:27|0.00022821
17:54:28|0.00022823
17:54:29|0.00022823
17:54:30|0.00022827
17:54:31|0.00022827
17:54:32|0.00022827
17:54:33|0.00022827
17:54:35|0.00022824
17:54:35|0.00022824
17:54:36|0.00022824
17:54:37|0.00022824
17:54:38|0.00022824
17:54:39|0.00022824
17:54:41|0.00022824
17:54:41|0.00022824
17:54:42|0.00022824
17:54:44|0.00022824
17:54:44|0.00022821
17:54:45|0.00022821
17:54:46|0.00022822
17:54:48|0.00022822
17:54:49|0.0002282
17:54:50|0.0002282
17:54:52|0.0002282
17:54:53|0.00022819
17:54:53|0.00022818
17:54:55|0.00022819
17:54:55|0.00022819
17:54:56|0.00022819
17:54:57|0.00022819
17:54:58|0.00022819
17:54:59|0.00022819
17:55:00|0.00022819
17:55:01|0.00022816
17:55:03|0.00022816
17:55:04|0.00022813
17:55:05|0.00022814
17:55:06|0.0002282
17:55:07|0.00022821
17:55:08|0.00022821
17:55:09|0.00022821
17:55:10|0.00022824
17:55:11|0.00022824
17:55:12|0.00022818
17:55:13|0.00022818
17:55:14|0.000228
17:55:15|0.00022795
17:55:17|0.00022795
17:55:18|0.00022795
17:55:20|0.0002279
17:55:21|0.0002279
17:55:22|0.0002279
17:55:23|0.0002279
17:55:24|0.0002279
17:55:25|0.00022789
17:55:26|0.00022788
17:55:27|0.00022788
17:55:28|0.00022788
17:55:29|0.00022787
17:55:31|0.00022787
17:55:32|0.00022786
17:55:33|0.00022786
17:55:34|0.00022787
17:55:35|0.00022787
17:55:37|0.00022787
17:55:37|0.00022789
17:55:38|0.00022786
17:55:39|0.00022786
17:55:40|0.00022786
17:55:42|0.00022786
17:55:43|0.00022786
17:55:44|0.00022786
17:55:44|0.00022786
17:55:46|0.00022786
17:55:47|0.00022786
17:55:48|0.00022786
17:55:49|0.00022787
17:55:50|0.00022792
17:55:51|0.00022792
17:55:52|0.00022792
17:55:53|0.00022792
17:55:54|0.00022792
17:55:55|0.00022792
17:55:57|0.00022792
17:55:58|0.00022791
17:55:59|0.00022791
17:56:00|0.00022791
17:56:01|0.00022784
17:56:02|0.00022786
17:56:03|0.00022786
17:56:04|0.00022786
17:56:05|0.00022786
17:56:06|0.0002279
17:56:07|0.00022791
17:56:08|0.00022791
17:56:09|0.00022793
17:56:10|0.00022799
17:56:12|0.00022799
17:56:12|0.00022802
17:56:14|0.00022802
17:56:14|0.00022802
17:56:16|0.00022802
17:56:16|0.00022811
17:56:18|0.00022812
17:56:20|0.00022812
17:56:21|0.00022813
17:56:22|0.00022814
17:56:23|0.00022814
17:56:25|0.0002281
17:56:25|0.00022804
17:56:27|0.00022804
17:56:29|0.00022804
17:56:29|0.00022803
17:56:30|0.00022803
17:56:32|0.00022803
17:56:33|0.00022803
17:56:34|0.00022803
17:56:35|0.000228
17:56:37|0.000228
17:56:37|0.00022796
17:56:38|0.00022796
17:56:40|0.00022796
17:56:40|0.00022796
17:56:41|0.00022796
17:56:43|0.00022796
17:56:44|0.00022796
17:56:45|0.00022796
17:56:46|0.00022794
17:56:47|0.00022795
17:56:48|0.00022794
17:56:49|0.00022794
17:56:49|0.00022794
17:56:51|0.00022794
17:56:52|0.00022794
17:56:53|0.00022794
17:56:55|0.00022794
17:56:55|0.00022794
17:56:56|0.00022794
17:56:57|0.00022794
17:56:58|0.00022794
17:56:59|0.00022794
17:57:01|0.00022794
17:57:01|0.00022794
17:57:02|0.00022794
17:57:03|0.00022794
17:57:04|0.00022791
17:57:05|0.0002279
17:57:07|0.0002279
17:57:07|0.0002279
17:57:08|0.00022791
17:57:09|0.00022791
17:57:10|0.00022791
17:57:11|0.0002279
17:57:13|0.0002279
17:57:13|0.0002279
17:57:15|0.00022788
17:57:15|0.00022788
17:57:16|0.00022788
17:57:18|0.00022789
17:57:18|0.00022789
17:57:19|0.0002279
17:57:22|0.00022789
17:57:23|0.00022789
17:57:24|0.00022789
17:57:25|0.00022794
17:57:26|0.00022794
17:57:27|0.00022793
17:57:29|0.00022793
17:57:30|0.00022793
17:57:31|0.00022797
17:57:32|0.00022797
17:57:34|0.00022797
17:57:34|0.00022797
17:57:36|0.00022797
17:57:37|0.00022797
17:57:38|0.00022798
17:57:39|0.00022798
17:57:40|0.00022798
17:57:42|0.00022798
17:57:43|0.00022798
17:57:44|0.00022798
17:57:45|0.00022804
17:57:46|0.00022804
17:57:47|0.00022804
17:57:48|0.00022811
17:57:49|0.00022813
17:57:50|0.00022812
17:57:51|0.00022811
17:57:52|0.00022811
17:57:54|0.00022814
17:57:54|0.00022814
17:57:56|0.00022816
17:57:56|0.00022821
17:57:57|0.00022821
17:57:59|0.00022821
17:58:00|0.00022821
17:58:01|0.00022821
17:58:02|0.00022821
17:58:03|0.00022821
17:58:03|0.00022821
17:58:05|0.00022818
17:58:06|0.00022818
17:58:07|0.00022818
17:58:08|0.00022814
17:58:09|0.0002281
17:58:10|0.0002281
17:58:11|0.0002281
17:58:12|0.0002281
17:58:13|0.0002281
17:58:15|0.0002281
17:58:15|0.00022808
17:58:16|0.00022808
17:58:17|0.00022808
17:58:18|0.00022808
17:58:20|0.00022808
17:58:20|0.00022808
17:58:23|0.0002281
17:58:24|0.0002281
17:58:26|0.0002281
17:58:28|0.0002281
17:58:29|0.0002281
17:58:30|0.00022815
17:58:31|0.00022815
17:58:32|0.00022816
17:58:33|0.00022816
17:58:34|0.00022816
17:58:35|0.00022814
17:58:36|0.00022814
17:58:37|0.00022814
17:58:38|0.00022814
17:58:39|0.00022815
17:58:41|0.00022815
17:58:41|0.00022815
17:58:42|0.00022815
17:58:44|0.00022815
17:58:45|0.00022815
17:58:46|0.00022816
17:58:46|0.00022815
17:58:48|0.00022815
17:58:48|0.00022815
17:58:50|0.00022815
17:58:51|0.00022815
17:58:52|0.00022815
17:58:52|0.00022815
17:58:54|0.00022815
17:58:55|0.00022815
17:58:55|0.00022815
17:58:57|0.00022815
17:58:58|0.00022814
17:59:00|0.00022816
17:59:01|0.00022817
17:59:02|0.00022817
17:59:03|0.00022817
17:59:04|0.00022817
17:59:05|0.00022817
17:59:06|0.00022817
17:59:07|0.00022817
17:59:08|0.00022818
17:59:10|0.00022819
17:59:11|0.00022812
17:59:11|0.00022812
17:59:12|0.00022812
17:59:14|0.00022812
17:59:15|0.0002281
17:59:16|0.0002281
17:59:16|0.0002281
17:59:17|0.0002281
17:59:19|0.0002281
17:59:20|0.0002281
17:59:21|0.0002281
17:59:26|0.00022808
17:59:26|0.00022808
17:59:29|0.00022808
17:59:29|0.00022808
17:59:31|0.00022809
17:59:31|0.00022809
17:59:33|0.00022809
17:59:34|0.00022809
17:59:35|0.00022809
17:59:36|0.00022809
17:59:37|0.00022809
17:59:38|0.00022805
17:59:39|0.00022805
17:59:41|0.00022805
17:59:41|0.00022805
17:59:42|0.00022805
17:59:44|0.00022805
17:59:45|0.00022805
17:59:45|0.00022805
17:59:46|0.00022805
17:59:48|0.00022805
17:59:50|0.00022805
17:59:51|0.00022807
17:59:52|0.00022807
17:59:53|0.00022814
17:59:54|0.00022814
17:59:56|0.00022814
17:59:57|0.00022814
17:59:58|0.00022814
17:59:59|0.00022813
18:00:00|0.00022813
18:00:01|0.00022817
18:00:02|0.00022816
18:00:03|0.00022816
18:00:05|0.00022816
18:00:06|0.00022816
18:00:06|0.00022816
18:00:08|0.00022816
18:00:08|0.00022813
18:00:10|0.00022803
18:00:11|0.00022803
18:00:12|0.00022805
18:00:12|0.00022798
18:00:14|0.00022797
18:00:14|0.00022797
18:00:16|0.00022803
18:00:17|0.00022809
18:00:18|0.00022811
18:00:19|0.00022811
18:00:20|0.00022811
18:00:21|0.00022804
18:00:22|0.00022805
18:00:23|0.00022805
18:00:25|0.00022805
18:00:26|0.00022805
18:00:27|0.00022804
18:00:28|0.00022804
18:00:29|0.00022804
18:00:30|0.00022804
18:00:31|0.00022804
18:00:32|0.00022805
18:00:33|0.00022805
18:00:35|0.00022805
18:00:36|0.00022805
18:00:38|0.00022805
18:00:38|0.00022805
18:00:40|0.00022808
18:00:40|0.00022808
18:00:41|0.00022811
18:00:43|0.0002281
18:00:43|0.0002281
18:00:45|0.0002281
18:00:45|0.0002281
18:00:46|0.0002281
18:00:48|0.0002281
18:00:49|0.0002281
18:00:50|0.00022808
18:00:51|0.00022809
18:00:52|0.00022809
18:00:53|0.00022809
18:00:54|0.00022809
18:00:55|0.00022809
18:00:56|0.00022809
18:00:57|0.00022809
18:00:58|0.00022809
18:01:00|0.00022809
18:01:01|0.0002281
18:01:02|0.00022817
18:01:02|0.00022816
18:01:03|0.00022816
18:01:05|0.00022816
18:01:05|0.00022816
18:01:07|0.00022816
18:01:08|0.00022816
18:01:08|0.00022816
18:01:09|0.00022813
18:01:11|0.00022805
18:01:11|0.00022805
18:01:13|0.00022804
18:01:14|0.00022802
18:01:15|0.00022803
18:01:16|0.00022808
18:01:17|0.00022808
18:01:18|0.00022814
18:01:19|0.00022817
18:01:20|0.00022818
18:01:21|0.00022818
18:01:22|0.00022819
18:01:23|0.00022834
18:01:25|0.00022835
18:01:26|0.00022835
18:01:27|0.00022838
18:01:28|0.00022836
18:01:28|0.00022836
18:01:30|0.00022836
18:01:31|0.00022835
18:01:32|0.00022832
18:01:34|0.00022832
18:01:35|0.00022832
18:01:36|0.00022832
18:01:36|0.00022832
18:01:38|0.00022832
18:01:39|0.00022832
18:01:40|0.00022832
18:01:41|0.00022832
18:01:41|0.00022832
18:01:43|0.00022832
18:01:44|0.00022832
18:01:45|0.00022832
18:01:46|0.00022832
18:01:47|0.00022832
18:01:48|0.00022832
18:01:49|0.00022831
18:01:50|0.00022831
18:01:51|0.0002283
18:01:52|0.0002283
18:01:53|0.0002283
18:01:55|0.00022833
18:01:55|0.00022835
18:01:56|0.00022835
18:01:57|0.00022837
18:01:58|0.00022842
18:01:59|0.00022842
18:02:00|0.00022842
18:02:01|0.00022842
18:02:03|0.00022842
18:02:04|0.00022842
18:02:04|0.00022842
18:02:06|0.00022842
18:02:06|0.00022843
18:02:08|0.00022843
18:02:08|0.00022843
18:02:09|0.00022843
18:02:10|0.00022843
18:02:11|0.0002285
18:02:12|0.0002286
18:02:13|0.00022865
18:02:14|0.00022865
18:02:16|0.00022863
18:02:17|0.00022863
18:02:18|0.00022864
18:02:19|0.00022864
18:02:19|0.00022864
18:02:20|0.00022863
18:02:22|0.00022856
18:02:22|0.00022856
18:02:24|0.00022855
18:02:24|0.00022855
18:02:27|0.00022855
18:02:28|0.00022855
18:02:29|0.00022853
18:02:30|0.00022853
18:02:31|0.00022848
18:02:32|0.00022848
18:02:33|0.00022849
18:02:34|0.00022849
18:02:35|0.00022847
18:02:36|0.00022843
18:02:37|0.00022843
18:02:38|0.00022843
18:02:39|0.00022843
18:02:40|0.00022843
18:02:41|0.00022843
18:02:43|0.00022843
18:02:44|0.00022849
18:02:45|0.00022852
18:02:46|0.00022852
18:02:47|0.00022852
18:02:48|0.00022852
18:02:49|0.00022851
18:02:50|0.00022851
18:02:51|0.00022851
18:02:52|0.00022852
18:02:53|0.00022859
18:02:54|0.00022859
18:02:56|0.00022854
18:02:56|0.00022853
18:02:57|0.00022853
18:02:59|0.00022853
18:02:59|0.00022853
18:03:01|0.00022853
18:03:01|0.00022853
18:03:02|0.00022852
18:03:03|0.00022853
18:03:05|0.00022853
18:03:06|0.00022853
18:03:07|0.00022853
18:03:07|0.00022848
18:03:09|0.00022848
18:03:10|0.00022848
18:03:11|0.00022848
18:03:12|0.00022848
18:03:13|0.00022848
18:03:14|0.00022848
18:03:14|0.00022848
18:03:15|0.00022851
18:03:17|0.00022855
18:03:18|0.00022858
18:03:19|0.00022858
18:03:20|0.00022858
18:03:21|0.00022858
18:03:22|0.00022855
18:03:23|0.00022854
18:03:24|0.00022855
18:03:25|0.00022855
18:03:34|0.00022855
18:03:35|0.00022852
18:03:35|0.00022852
18:03:37|0.00022852
18:03:39|0.00022852
18:03:40|0.00022852
18:03:41|0.00022852
18:03:42|0.00022852
18:03:43|0.00022853
18:03:43|0.00022853
18:03:45|0.00022853
18:03:46|0.00022853
18:03:47|0.00022852
18:03:48|0.00022852
18:03:49|0.00022852
18:03:50|0.00022852
18:03:51|0.00022852
18:03:52|0.00022852
18:03:53|0.00022852
18:03:54|0.00022852
18:03:55|0.00022852
18:03:56|0.00022851
18:03:57|0.00022852
18:03:59|0.00022851
18:03:59|0.00022855
18:04:00|0.00022851
18:04:01|0.00022851
18:04:03|0.00022851
18:04:03|0.00022851
18:04:04|0.00022855
18:04:05|0.00022855
18:04:06|0.00022855
18:04:07|0.00022855
18:04:08|0.00022855
18:04:10|0.00022855
18:04:10|0.00022855
18:04:11|0.00022855
18:04:12|0.00022855
18:04:13|0.00022855
18:04:14|0.00022854
18:04:15|0.00022854
18:04:16|0.00022851
18:04:18|0.0002285
18:04:18|0.0002285
18:04:19|0.00022849
18:04:21|0.00022849
18:04:22|0.00022847
18:04:22|0.00022841
18:04:23|0.00022841
18:04:24|0.0002284
18:04:26|0.00022835
18:04:28|0.00022832
18:04:30|0.0002283
18:04:31|0.00022828
18:04:31|0.00022832
18:04:33|0.00022833
18:04:34|0.00022833
18:04:35|0.00022833
18:04:36|0.00022835
18:04:37|0.00022833
18:04:38|0.00022835
18:04:40|0.00022835
18:04:41|0.00022837
18:04:42|0.00022837
18:04:43|0.00022837
18:04:44|0.0002284
18:04:45|0.0002284
18:04:46|0.0002284
18:04:46|0.0002284
18:04:47|0.0002284
18:04:49|0.0002284
18:04:50|0.0002284
18:04:51|0.00022839
18:04:52|0.00022839
18:04:53|0.00022832
18:04:54|0.00022832
18:04:55|0.00022832
18:04:57|0.00022832
18:04:57|0.00022832
18:04:59|0.00022828
18:05:00|0.00022828
18:05:01|0.00022824
18:05:02|0.00022823
18:05:03|0.00022832
18:05:04|0.00022828
18:05:05|0.00022826
18:05:06|0.00022826
18:05:07|0.00022827
18:05:08|0.00022823
18:05:10|0.00022823
18:05:10|0.00022823
18:05:12|0.00022823
18:05:13|0.00022822
18:05:13|0.00022822
18:05:15|0.00022823
18:05:16|0.00022823
18:05:17|0.00022823
18:05:18|0.00022823
18:05:19|0.00022823
18:05:20|0.00022826
18:05:21|0.00022826
18:05:22|0.00022823
18:05:23|0.00022823
18:05:24|0.00022823
18:05:25|0.00022823
18:05:26|0.00022815
18:05:27|0.00022814
18:05:29|0.00022814
18:05:30|0.00022814
18:05:31|0.00022809
18:05:32|0.00022809
18:05:33|0.00022809
18:05:34|0.00022809
18:05:35|0.00022809
18:05:36|0.00022812
18:05:37|0.00022812
18:05:38|0.00022812
18:05:40|0.00022812
18:05:40|0.00022812
18:05:42|0.00022812
18:05:42|0.00022812
18:05:44|0.00022812
18:05:45|0.00022812
18:05:46|0.00022817
18:05:47|0.00022817
18:05:48|0.00022817
18:05:49|0.00022823
18:05:51|0.00022831
18:05:51|0.00022831
18:05:53|0.00022833
18:05:54|0.00022834
18:05:55|0.00022834
18:05:57|0.00022834
18:05:58|0.00022834
18:05:59|0.00022833
18:06:00|0.00022832
18:06:02|0.00022831
18:06:03|0.00022831
18:06:03|0.00022829
18:06:05|0.00022833
18:06:06|0.00022828
18:06:07|0.00022831
18:06:08|0.00022831
18:06:09|0.00022831
18:06:10|0.00022824
18:06:11|0.00022821
18:06:12|0.00022821
18:06:13|0.00022822
18:06:14|0.00022823
18:06:15|0.00022823
18:06:16|0.00022823
18:06:17|0.00022824
18:06:18|0.00022824
18:06:19|0.00022824
18:06:21|0.00022826
18:06:22|0.00022826
18:06:23|0.00022826
18:06:24|0.00022823
18:06:25|0.00022823
18:06:26|0.00022823
18:06:26|0.00022823
18:06:27|0.00022823
18:06:28|0.00022823
18:06:31|0.00022823
18:06:32|0.00022824
18:06:33|0.00022824
18:06:35|0.00022824
18:06:35|0.00022824
18:06:37|0.00022824
18:06:37|0.00022824
18:06:39|0.00022831
18:06:40|0.00022834
18:06:41|0.00022835
18:06:42|0.00022843
18:06:43|0.00022845
18:06:44|0.00022848
18:06:46|0.00022848
18:06:46|0.00022848
18:06:48|0.00022848
18:06:49|0.00022847
18:06:51|0.00022847
18:06:52|0.00022847
18:06:53|0.00022847
18:06:53|0.00022847
18:06:55|0.00022847
18:06:56|0.00022847
18:06:57|0.00022847
18:06:58|0.00022847
18:06:59|0.00022845
18:07:00|0.00022845
18:07:01|0.00022845
18:07:02|0.00022846
18:07:03|0.00022842
18:07:04|0.00022842
18:07:05|0.0002284
18:07:06|0.0002284
18:07:08|0.00022835
18:07:09|0.00022835
18:07:09|0.0002283
18:07:10|0.0002283
18:07:11|0.0002283
18:07:13|0.0002283
18:07:14|0.0002283
18:07:15|0.0002283
18:07:16|0.0002283
18:07:17|0.0002283
18:07:18|0.0002283
18:07:19|0.0002283
18:07:20|0.0002283
18:07:21|0.0002283
18:07:22|0.0002283
18:07:23|0.0002283
18:07:24|0.0002283
18:07:25|0.0002283
18:07:26|0.0002283
18:07:27|0.0002283
18:07:28|0.0002283
18:07:30|0.00022833
18:07:32|0.00022834
18:07:32|0.00022834
18:07:34|0.00022834
18:07:35|0.00022834
18:07:37|0.00022823
18:07:38|0.00022819
18:07:38|0.00022816
18:07:39|0.00022816
18:07:40|0.00022816
18:07:42|0.00022817
18:07:43|0.00022817
18:07:43|0.00022817
18:07:44|0.00022817
18:07:45|0.00022824
18:07:47|0.00022824
18:07:47|0.00022823
18:07:49|0.00022823
18:07:49|0.00022823
18:07:51|0.00022824
18:07:52|0.00022824
18:07:53|0.00022824
18:07:55|0.00022824
18:07:55|0.00022839
18:07:57|0.00022839
18:07:58|0.00022839
18:07:58|0.00022839
18:07:59|0.00022839
18:08:00|0.00022839
18:08:01|0.00022839
18:08:02|0.00022839
18:08:04|0.00022839
18:08:05|0.00022839
18:08:06|0.00022838
18:08:07|0.00022838
18:08:09|0.00022838
18:08:10|0.00022838
18:08:11|0.00022839
18:08:11|0.00022839
18:08:13|0.00022839
18:08:14|0.00022839
18:08:15|0.00022839
18:08:16|0.00022842
18:08:16|0.00022857
18:08:17|0.00022857
18:08:18|0.00022857
18:08:20|0.00022857
18:08:21|0.00022859
18:08:21|0.00022859
18:08:23|0.00022859
18:08:24|0.00022859
18:08:25|0.00022859
18:08:26|0.00022859
18:08:28|0.00022859
18:08:29|0.00022859
18:08:29|0.00022859
18:08:31|0.00022856
18:08:33|0.00022855
18:08:34|0.00022855
18:08:35|0.00022855
18:08:36|0.00022855
18:08:37|0.00022855
18:08:38|0.00022855
18:08:39|0.00022852
18:08:40|0.00022849
18:08:41|0.00022857
18:08:42|0.00022857
18:08:43|0.00022857
18:08:44|0.00022857
18:08:45|0.00022857
18:08:46|0.00022857
18:08:47|0.00022857
18:08:49|0.00022857
18:08:50|0.00022857
18:08:50|0.00022856
18:08:52|0.00022855
18:08:52|0.00022855
18:08:53|0.00022856
18:08:54|0.00022856
18:08:56|0.00022858
18:08:56|0.00022857
18:08:57|0.00022857
18:08:58|0.00022857
18:08:59|0.00022857
18:09:01|0.00022863
18:09:01|0.00022861
18:09:02|0.00022861
18:09:04|0.00022861
18:09:04|0.00022861
18:09:05|0.00022861
18:09:07|0.00022861
18:09:08|0.00022861
18:09:09|0.00022861
18:09:10|0.00022861
18:09:11|0.00022861
18:09:12|0.00022861
18:09:12|0.00022861
18:09:14|0.00022861
18:09:15|0.00022861
18:09:16|0.00022861
18:09:17|0.00022861
18:09:18|0.00022861
18:09:19|0.00022861
18:09:20|0.00022862
18:09:21|0.00022862
18:09:22|0.00022862
18:09:23|0.00022867
18:09:25|0.00022869
18:09:25|0.0002287
18:09:26|0.0002287
18:09:27|0.0002287
18:09:28|0.00022869
18:09:29|0.00022869
18:09:31|0.00022871
18:09:31|0.00022877
18:09:33|0.0002288
18:09:35|0.00022879
18:09:36|0.00022879
18:09:38|0.0002288
18:09:39|0.00022884
18:09:41|0.00022884
18:09:41|0.00022887
18:09:42|0.00022889
18:09:43|0.0002289
18:09:44|0.0002289
18:09:45|0.0002289
18:09:47|0.0002289
18:09:47|0.0002289
18:09:48|0.0002289
18:09:49|0.0002289
18:09:51|0.0002289
18:09:52|0.0002289
18:09:54|0.00022889
18:09:54|0.00022893
18:09:56|0.00022893
18:09:56|0.0002289
18:09:57|0.0002289
18:09:58|0.00022893
18:10:00|0.00022892
18:10:01|0.00022891
18:10:02|0.00022892
18:10:03|0.00022892
18:10:03|0.00022884
18:10:04|0.00022882
18:10:06|0.0002288
18:10:06|0.00022877
18:10:08|0.00022878
18:10:09|0.00022879
18:10:10|0.00022879
18:10:11|0.00022879
18:10:12|0.00022879
18:10:13|0.00022879
18:10:14|0.00022879
18:10:15|0.00022879
18:10:17|0.00022871
18:10:17|0.00022877
18:10:18|0.00022874
18:10:19|0.00022874
18:10:20|0.0002288
18:10:21|0.0002288
18:10:22|0.00022881
18:10:23|0.00022881
18:10:24|0.00022883
18:10:26|0.00022886
18:10:26|0.00022886
18:10:28|0.00022886
18:10:28|0.00022886
18:10:29|0.00022886
18:10:30|0.00022886
18:10:32|0.0002289
18:10:33|0.0002289
18:10:34|0.0002289
18:10:34|0.0002289
18:10:35|0.00022891
18:10:37|0.0002289
18:10:38|0.00022891
18:10:39|0.00022891
18:10:41|0.00022891
18:10:41|0.00022891
18:10:42|0.0002289
18:10:43|0.00022887
18:10:44|0.00022887
18:10:45|0.00022888
18:10:46|0.00022888
18:10:48|0.00022888
18:10:48|0.00022888
18:10:50|0.00022888
18:10:50|0.00022888
18:10:51|0.00022891
18:10:52|0.00022891
18:10:53|0.0002289
18:10:54|0.0002289
18:10:56|0.0002289
18:10:57|0.0002289
18:10:58|0.00022887
18:10:58|0.00022883
18:11:00|0.00022882
18:11:01|0.00022886
18:11:01|0.00022886
18:11:03|0.00022886
18:11:04|0.00022886
18:11:05|0.00022886
18:11:07|0.00022891
18:11:07|0.00022891
18:11:09|0.0002289
18:11:11|0.0002289
18:11:11|0.00022894
18:11:12|0.00022894
18:11:14|0.00022895
18:11:14|0.00022895
18:11:16|0.00022895
18:11:17|0.00022895
18:11:17|0.00022896
18:11:18|0.00022894
18:11:20|0.00022894
18:11:21|0.00022894
18:11:22|0.00022894
18:11:23|0.00022894
18:11:24|0.00022894
18:11:25|0.00022896
18:11:26|0.00022894
18:11:27|0.00022894
18:11:28|0.00022894
18:11:30|0.00022895
18:11:31|0.00022895
18:11:32|0.00022895
18:11:32|0.00022895
18:11:34|0.00022886
18:11:36|0.00022886
18:11:37|0.00022888
18:11:38|0.0002289
18:11:40|0.0002289
18:11:41|0.0002289
18:11:42|0.00022893
18:11:42|0.00022897
18:11:44|0.000229
18:11:45|0.00022899
18:11:46|0.00022899
18:11:47|0.00022899
18:11:48|0.000229
18:11:49|0.00022901
18:11:50|0.00022901
18:11:51|0.00022901
18:11:52|0.00022904
18:11:53|0.00022906
18:11:54|0.00022906
18:11:55|0.00022906
18:11:56|0.00022906
18:11:58|0.00022906
18:11:58|0.00022906
18:11:59|0.00022906
18:12:01|0.00022907
18:12:02|0.00022906
18:12:03|0.00022906
18:12:04|0.00022908
18:12:05|0.00022908
18:12:06|0.00022907
18:12:07|0.00022907
18:12:08|0.00022907
18:12:11|0.00022907
18:12:12|0.00022907
18:12:13|0.00022904
18:12:14|0.00022899
18:12:15|0.00022895
18:12:16|0.00022894
18:12:17|0.00022895
18:12:18|0.00022895
18:12:20|0.00022894
18:12:20|0.00022894
18:12:21|0.00022894
18:12:22|0.00022894
18:12:23|0.00022894
18:12:24|0.00022888
18:12:25|0.00022888
18:12:26|0.00022888
18:12:28|0.00022887
18:12:29|0.00022886
18:12:29|0.00022883
18:12:30|0.00022881
18:12:32|0.00022881
18:12:33|0.00022881
18:12:33|0.00022881
18:12:34|0.00022881
18:12:35|0.00022881
18:12:36|0.00022881
18:12:38|0.00022881
18:12:40|0.0002288
18:12:40|0.0002288
18:12:41|0.0002288
18:12:43|0.00022885
18:12:43|0.00022885
18:12:45|0.00022885
18:12:45|0.00022885
18:12:48|0.00022887
18:12:49|0.00022894
18:12:50|0.00022893
18:12:50|0.00022893
18:12:52|0.00022893
18:12:53|0.00022893
18:12:53|0.00022902
18:12:55|0.00022902
18:12:56|0.00022903
18:12:57|0.00022903
18:12:58|0.00022903
18:12:59|0.00022902
18:13:00|0.00022902
18:13:01|0.00022903
18:13:02|0.00022903
18:13:03|0.00022903
18:13:04|0.00022903
18:13:05|0.00022895
18:13:06|0.00022895
18:13:07|0.00022896
18:13:08|0.00022896
18:13:10|0.00022894
18:13:10|0.00022894
18:13:12|0.00022894
18:13:12|0.00022894
18:13:14|0.00022894
18:13:15|0.00022894
18:13:16|0.00022893
18:13:17|0.00022893
18:13:18|0.00022893
18:13:18|0.00022893
18:13:19|0.00022894
18:13:21|0.00022894
18:13:21|0.00022894
18:13:23|0.00022894
18:13:23|0.00022894
18:13:25|0.00022894
18:13:26|0.00022893
18:13:26|0.00022893
18:13:28|0.00022893
18:13:29|0.00022894
18:13:30|0.00022894
18:13:31|0.00022896
18:13:32|0.00022896
18:13:33|0.00022895
18:13:34|0.00022892
18:13:36|0.00022892
18:13:37|0.00022891
18:13:39|0.0002289
18:13:40|0.0002289
18:13:40|0.00022891
18:13:42|0.00022888
18:13:42|0.00022888
18:13:44|0.00022887
18:13:45|0.00022888
18:13:47|0.0002289
18:13:48|0.0002289
18:13:49|0.00022891
18:13:50|0.00022891
18:13:51|0.00022891
18:13:52|0.00022891
18:13:53|0.00022891
18:13:54|0.00022891
18:13:55|0.00022891
18:13:56|0.0002289
18:13:57|0.0002289
18:13:58|0.0002289
18:13:59|0.0002289
18:14:00|0.0002289
18:14:01|0.0002289
18:14:02|0.0002289
18:14:04|0.0002289
18:14:05|0.0002289
18:14:06|0.0002289
18:14:07|0.0002289
18:14:08|0.0002289
18:14:09|0.0002289
18:14:10|0.00022889
18:14:11|0.00022889
18:14:12|0.00022888
18:14:13|0.00022908
18:14:14|0.00022908
18:14:15|0.00022908
18:14:16|0.00022908
18:14:17|0.00022908
18:14:18|0.00022908
18:14:19|0.00022907
18:14:20|0.00022906
18:14:21|0.00022906
18:14:23|0.00022899
18:14:24|0.00022905
18:14:25|0.00022905
18:14:25|0.00022904
18:14:26|0.00022904
18:14:28|0.00022902
18:14:28|0.00022902
18:14:29|0.00022901
18:14:31|0.00022901
18:14:32|0.00022901
18:14:32|0.00022901
18:14:34|0.00022903
18:14:34|0.00022903
18:14:36|0.00022902
18:14:37|0.00022902
18:14:39|0.00022902
18:14:41|0.00022903
18:14:42|0.00022903
18:14:43|0.00022902
18:14:44|0.000229
18:14:45|0.00022899
18:14:47|0.00022902
18:14:48|0.00022902
18:14:49|0.00022901
18:14:50|0.00022902
18:14:51|0.00022903
18:14:51|0.00022903
18:14:53|0.00022903
18:14:54|0.00022903
18:14:55|0.00022904
18:14:56|0.00022904
18:14:57|0.00022904
18:14:59|0.00022904
18:15:00|0.00022907
18:15:01|0.00022907
18:15:02|0.00022907
18:15:04|0.00022907
18:15:05|0.00022901
18:15:06|0.00022902
18:15:07|0.00022902
18:15:08|0.00022901
18:15:09|0.00022901
18:15:10|0.00022901
18:15:11|0.00022904
18:15:12|0.00022907
18:15:13|0.00022907
18:15:14|0.00022907
18:15:15|0.00022907
18:15:16|0.00022907
18:15:17|0.00022907
18:15:18|0.00022908
18:15:20|0.00022909
18:15:21|0.0002291
18:15:21|0.0002291
18:15:22|0.0002291
18:15:23|0.00022909
18:15:24|0.00022904
18:15:25|0.00022904
18:15:26|0.00022904
18:15:27|0.00022902
18:15:28|0.00022902
18:15:30|0.00022903
18:15:30|0.00022903
18:15:31|0.00022903
18:15:32|0.00022902
18:15:33|0.00022904
18:15:34|0.00022904
18:15:36|0.00022904
18:15:37|0.00022904
18:15:39|0.00022901
18:15:40|0.00022901
18:15:42|0.00022894
18:15:42|0.00022892
18:15:43|0.00022892
18:15:44|0.00022892
18:15:45|0.00022892
18:15:46|0.00022889
18:15:48|0.00022897
18:15:48|0.00022894
18:15:49|0.00022894
18:15:51|0.00022895
18:15:52|0.00022895
18:15:53|0.00022895
18:15:54|0.00022895
18:15:55|0.00022895
18:15:57|0.00022894
18:15:57|0.00022894
18:15:59|0.00022894
18:15:59|0.00022895
18:16:00|0.0002289
18:16:01|0.00022881
18:16:02|0.00022879
18:16:03|0.00022879
18:16:04|0.00022868
18:16:06|0.00022868
18:16:06|0.00022868
18:16:07|0.00022865
18:16:08|0.00022861
18:16:10|0.0002286
18:16:10|0.0002286
18:16:11|0.0002286
18:16:13|0.00022857
18:16:13|0.00022857
18:16:14|0.00022857
18:16:16|0.00022862
18:16:17|0.00022862
18:16:18|0.00022862
18:16:19|0.00022862
18:16:20|0.00022862
18:16:20|0.00022866
18:16:21|0.00022866
18:16:23|0.00022866
18:16:24|0.00022874
18:16:25|0.00022877
18:16:25|0.00022877
18:16:27|0.00022877
18:16:27|0.00022876
18:16:29|0.00022876
18:16:30|0.00022876
18:16:30|0.00022875
18:16:32|0.00022876
18:16:33|0.00022874
18:16:34|0.00022874
18:16:34|0.00022874
18:16:36|0.00022874
18:16:37|0.00022873
18:16:38|0.00022878
18:16:39|0.00022881
18:16:41|0.00022875
18:16:42|0.00022874
18:16:43|0.00022871
18:16:45|0.00022871
18:16:46|0.00022871
18:16:47|0.00022871
18:16:48|0.00022874
18:16:49|0.00022871
18:16:50|0.00022871
18:16:52|0.0002287
18:16:53|0.0002287
18:16:54|0.0002287
18:16:55|0.0002287
18:16:55|0.00022869
18:16:57|0.00022864
18:16:58|0.00022864
18:16:59|0.00022864
18:17:00|0.00022864
18:17:01|0.00022864
18:17:02|0.00022864
18:17:03|0.00022863
18:17:04|0.00022862
18:17:06|0.00022862
18:17:06|0.00022862
18:17:07|0.0002286
18:17:09|0.00022866
18:17:10|0.00022861
18:17:11|0.00022861
18:17:13|0.00022861
18:17:13|0.00022861
18:17:15|0.0002286
18:17:15|0.0002286
18:17:17|0.0002286
18:17:18|0.00022864
18:17:19|0.00022868
18:17:20|0.00022875
18:17:21|0.00022875
18:17:23|0.00022875
18:17:23|0.00022875
18:17:25|0.00022875
18:17:25|0.00022875
18:17:26|0.00022874
18:17:27|0.00022874
18:17:28|0.00022874
18:17:29|0.00022874
18:17:30|0.00022867
18:17:31|0.00022866
18:17:33|0.00022866
18:17:33|0.00022866
18:17:34|0.00022867
18:17:35|0.00022867
18:17:36|0.00022866
18:17:38|0.00022866
18:17:38|0.00022866
18:17:39|0.00022866
18:17:40|0.00022866
18:17:41|0.00022866
18:17:43|0.00022866
18:17:44|0.00022866
18:17:45|0.00022868
18:17:46|0.00022871
18:17:47|0.00022871
18:17:48|0.00022871
18:17:49|0.00022871
18:17:50|0.00022871
18:17:51|0.00022871
18:17:53|0.00022871
18:17:55|0.00022871
18:17:55|0.00022871
18:17:56|0.00022871
18:17:58|0.00022871
18:17:58|0.00022871
18:18:00|0.00022871
18:18:01|0.00022874
18:18:02|0.00022874
18:18:03|0.00022874
18:18:03|0.00022873
18:18:05|0.00022873
18:18:06|0.00022874
18:18:08|0.00022873
18:18:09|0.00022873
18:18:10|0.00022881
18:18:11|0.00022881
18:18:12|0.00022881
18:18:12|0.00022881
18:18:13|0.00022883
18:18:15|0.00022883
18:18:16|0.0002288
18:18:17|0.0002288
18:18:18|0.00022884
18:18:19|0.00022884
18:18:20|0.00022884
18:18:22|0.0002289
18:18:23|0.0002289
18:18:24|0.0002289
18:18:24|0.0002289
18:18:26|0.0002289
18:18:26|0.0002289
18:18:28|0.00022887
18:18:29|0.00022888
18:18:30|0.00022887
18:18:31|0.00022887
18:18:32|0.00022887
18:18:33|0.00022887
18:18:34|0.00022883
18:18:35|0.00022879
18:18:36|0.00022879
18:18:37|0.00022879
18:18:38|0.00022879
18:18:39|0.00022877
18:18:40|0.00022877
18:18:42|0.00022884
18:18:42|0.00022888
18:18:44|0.00022888
18:18:45|0.0002289
18:18:46|0.00022893
18:18:47|0.00022893
18:18:48|0.00022895
18:18:48|0.00022895
18:18:50|0.00022895
18:18:51|0.00022895
18:18:52|0.00022895
18:18:53|0.00022896
18:18:54|0.00022904
18:18:55|0.00022905
18:18:56|0.00022912
18:18:57|0.00022916
18:18:58|0.00022918
18:18:59|0.00022916
18:19:01|0.00022916
18:19:02|0.00022916
18:19:02|0.00022912
18:19:03|0.00022912
18:19:04|0.00022912
18:19:06|0.00022909
18:19:07|0.00022909
18:19:08|0.00022905
18:19:09|0.00022904
18:19:10|0.00022902
18:19:11|0.00022902
18:19:12|0.00022902
18:19:13|0.00022898
18:19:14|0.00022899
18:19:15|0.00022899
18:19:16|0.00022893
18:19:17|0.00022891
18:19:18|0.00022891
18:19:19|0.00022891
18:19:20|0.00022891
18:19:22|0.0002289
18:19:22|0.0002289
18:19:23|0.00022891
18:19:24|0.00022891
18:19:26|0.00022891
18:19:27|0.00022891
18:19:29|0.00022891
18:19:30|0.00022891
18:19:32|0.00022891
18:19:33|0.0002288
18:19:34|0.00022877
18:19:35|0.00022878
18:19:36|0.00022876
18:19:37|0.00022875
18:19:38|0.00022875
18:19:39|0.00022872
18:19:40|0.00022871
18:19:41|0.00022871
18:19:42|0.00022871
18:19:43|0.00022866
18:19:45|0.0002286
18:19:46|0.00022858
18:19:47|0.00022858
18:19:48|0.00022858
18:19:49|0.00022858
18:19:50|0.00022858
18:19:52|0.00022859
18:19:52|0.00022859
18:19:54|0.00022859
18:19:54|0.00022859
18:19:56|0.00022859
18:19:57|0.00022859
18:19:58|0.00022859
18:19:58|0.00022859
18:20:00|0.00022859
18:20:01|0.00022859
18:20:02|0.00022859
18:20:03|0.00022859
18:20:04|0.00022859
18:20:05|0.00022859
18:20:06|0.00022863
18:20:07|0.00022858
18:20:09|0.00022859
18:20:09|0.00022863
18:20:11|0.00022866
18:20:11|0.00022867
18:20:13|0.00022868
18:20:13|0.00022867
18:20:15|0.00022867
18:20:16|0.00022866
18:20:17|0.00022866
18:20:18|0.00022865
18:20:19|0.00022864
18:20:20|0.00022865
18:20:21|0.00022864
18:20:22|0.00022864
18:20:23|0.00022864
18:20:24|0.00022864
18:20:25|0.0002286
18:20:26|0.0002286
18:20:27|0.0002286
18:20:28|0.0002286
18:20:29|0.0002286
18:20:30|0.0002286
18:20:31|0.00022863
18:20:32|0.00022866
18:20:33|0.00022866
18:20:34|0.00022866
18:20:35|0.00022866
18:20:36|0.00022866
18:20:37|0.00022866
18:20:38|0.00022866
18:20:39|0.00022867
18:20:40|0.00022867
18:20:41|0.00022875
18:20:42|0.00022875
18:20:43|0.00022875
18:20:44|0.00022875
18:20:46|0.00022875
18:20:47|0.00022875
18:20:48|0.00022875
18:20:49|0.00022874
18:20:50|0.0002287
18:20:51|0.00022863
18:20:52|0.00022863
18:20:53|0.00022863
18:20:55|0.00022863
18:20:56|0.00022863
18:20:57|0.00022863
18:20:59|0.00022863
18:21:00|0.00022861
18:21:01|0.00022861
18:21:01|0.00022858
18:21:03|0.00022852
18:21:04|0.00022848
18:21:05|0.00022844
18:21:06|0.00022844
18:21:07|0.0002284
18:21:08|0.00022832
18:21:09|0.00022832
18:21:10|0.00022832
18:21:11|0.00022832
18:21:11|0.00022829
18:21:13|0.00022829
18:21:14|0.00022829
18:21:15|0.00022829
18:21:16|0.00022831
18:21:17|0.0002283
18:21:18|0.0002283
18:21:19|0.0002283
18:21:20|0.0002283
18:21:21|0.0002283
18:21:22|0.0002283
18:21:23|0.00022826
18:21:24|0.00022826
18:21:25|0.00022825
18:21:26|0.00022824
18:21:27|0.00022819
18:21:28|0.00022824
18:21:30|0.00022824
18:21:31|0.00022822
18:21:32|0.00022822
18:21:33|0.00022822
18:21:34|0.00022822
18:21:34|0.00022822
18:21:35|0.00022821
18:21:37|0.00022821
18:21:38|0.00022821
18:21:39|0.00022821
18:21:40|0.00022821
18:21:40|0.00022822
18:21:41|0.00022822
18:21:43|0.00022822
18:21:45|0.00022818
18:21:46|0.0002282
18:21:47|0.00022817
18:21:48|0.00022817
18:21:49|0.00022817
18:21:49|0.00022817
18:21:52|0.00022817
18:21:53|0.00022817
18:21:54|0.00022821
18:21:55|0.00022821
18:21:56|0.00022821
18:21:57|0.00022821
18:21:58|0.00022821
18:21:59|0.00022821
18:21:59|0.00022821
18:22:01|0.00022821
18:22:02|0.00022822
18:22:03|0.00022824
18:22:03|0.00022824
18:22:06|0.00022819
18:22:06|0.00022819
18:22:08|0.00022817
18:22:10|0.00022821
18:22:10|0.00022821
18:22:11|0.00022821
18:22:12|0.00022821
18:22:14|0.0002282
18:22:14|0.00022818
18:22:15|0.00022818
18:22:16|0.00022818
18:22:18|0.00022818
18:22:18|0.00022821
18:22:20|0.00022821
18:22:20|0.00022821
18:22:21|0.00022819
18:22:22|0.0002282
18:22:23|0.0002282
18:22:25|0.0002282
18:22:25|0.00022819
18:22:27|0.00022819
18:22:28|0.00022819
18:22:28|0.00022819
18:22:29|0.00022819
18:22:31|0.0002282
18:22:32|0.0002282
18:22:33|0.0002282
18:22:34|0.0002282
18:22:35|0.0002282
18:22:36|0.0002282
18:22:38|0.0002282
18:22:38|0.00022827
18:22:39|0.00022827
18:22:41|0.00022827
18:22:41|0.00022827
18:22:43|0.00022827
18:22:44|0.00022824
18:22:45|0.00022822
18:22:46|0.00022822
18:22:47|0.00022822
18:22:48|0.00022822
18:22:49|0.00022822
18:22:51|0.00022822
18:22:52|0.00022822
18:22:53|0.00022822
18:22:54|0.00022822
18:22:55|0.00022822
18:22:56|0.00022822
18:22:57|0.00022822
18:22:58|0.00022822
18:22:59|0.00022822
18:23:01|0.00022822
18:23:02|0.00022823
18:23:03|0.00022828
18:23:04|0.00022828
18:23:05|0.00022828
18:23:06|0.00022829
18:23:07|0.00022828
18:23:08|0.00022828
18:23:09|0.00022828
18:23:10|0.00022827
18:23:11|0.00022828
18:23:11|0.00022827
18:23:14|0.00022827
18:23:15|0.00022827
18:23:16|0.00022827
18:23:17|0.00022826
18:23:18|0.00022824
18:23:19|0.00022824
18:23:19|0.00022824
18:23:21|0.00022824
18:23:22|0.00022824
18:23:23|0.00022824
18:23:23|0.00022824
18:23:25|0.00022824
18:23:25|0.00022824
18:23:26|0.00022826
18:23:27|0.00022826
18:23:29|0.00022825
18:23:30|0.00022825
18:23:31|0.00022825
18:23:32|0.00022825
18:23:33|0.00022825
18:23:33|0.00022825
18:23:35|0.00022825
18:23:36|0.00022825
18:23:38|0.00022825
18:23:39|0.00022829
18:23:40|0.00022829
18:23:41|0.00022829
18:23:42|0.00022829
18:23:43|0.0002282
18:23:44|0.0002282
18:23:45|0.0002282
18:23:47|0.00022823
18:23:47|0.00022823
18:23:49|0.00022823
18:23:50|0.00022823
18:23:51|0.00022823
18:23:52|0.00022823
18:23:53|0.00022825
18:23:55|0.00022826
18:23:56|0.00022826
18:23:57|0.00022826
18:23:57|0.00022825
18:23:58|0.00022825
18:23:59|0.00022819
18:24:01|0.0002282
18:24:03|0.00022826
18:24:03|0.00022826
18:24:04|0.00022826
18:24:06|0.00022826
18:24:06|0.00022826
18:24:07|0.00022826
18:24:08|0.00022826
18:24:09|0.00022828
18:24:10|0.00022828
18:24:11|0.00022828
18:24:12|0.0002283
18:24:14|0.0002283
18:24:15|0.00022826
18:24:16|0.00022826
18:24:16|0.00022825
18:24:18|0.00022825
18:24:18|0.00022825
18:24:19|0.00022825
18:24:21|0.00022825
18:24:21|0.00022825
18:24:23|0.00022825
18:24:23|0.00022825
18:24:24|0.00022825
18:24:26|0.00022824
18:24:27|0.00022824
18:24:28|0.00022824
18:24:29|0.00022821
18:24:30|0.0002282
18:24:31|0.00022821
18:24:32|0.00022821
18:24:33|0.0002282
18:24:34|0.00022813
18:24:35|0.00022813
18:24:36|0.00022813
18:24:37|0.00022813
18:24:38|0.00022813
18:24:39|0.00022814
18:24:40|0.00022815
18:24:41|0.00022815
18:24:42|0.00022815
18:24:43|0.00022816
18:24:44|0.00022816
18:24:45|0.00022816
18:24:46|0.00022816
18:24:47|0.00022816
18:24:48|0.00022816
18:24:50|0.00022816
18:24:51|0.00022815
18:24:52|0.00022818
18:24:53|0.00022818
18:24:55|0.00022821
18:24:56|0.00022821
18:24:57|0.00022821
18:24:58|0.00022821
18:24:59|0.00022821
18:25:01|0.00022822
18:25:02|0.00022822
18:25:02|0.00022822
18:25:03|0.00022822
18:25:05|0.00022822
18:25:06|0.00022823
18:25:07|0.00022823
18:25:08|0.00022823
18:25:09|0.00022823
18:25:10|0.00022823
18:25:11|0.00022823
18:25:12|0.00022823
18:25:13|0.00022823
18:25:14|0.00022827
18:25:15|0.00022827
18:25:16|0.00022827
18:25:17|0.00022827
18:25:18|0.00022826
18:25:19|0.00022826
18:25:20|0.00022826
18:25:21|0.00022826
18:25:22|0.00022821
18:25:23|0.00022821
18:25:24|0.00022816
18:25:25|0.00022816
18:25:26|0.00022816
18:25:27|0.00022816
18:25:28|0.00022816
18:25:29|0.00022816
18:25:30|0.00022821
18:25:32|0.00022821
18:25:33|0.00022821
18:25:33|0.00022821
18:25:34|0.00022821
18:25:36|0.0002282
18:25:37|0.00022816
18:25:38|0.00022816
18:25:39|0.00022816
18:25:39|0.00022819
18:25:41|0.00022819
18:25:41|0.00022819
18:25:43|0.00022819
18:25:44|0.00022817
18:25:45|0.00022817
18:25:45|0.00022817
18:25:47|0.00022817
18:25:49|0.00022816
18:25:50|0.00022817
18:25:51|0.00022817
18:25:53|0.00022817
18:25:53|0.00022817
18:25:56|0.00022818
18:25:57|0.00022818
18:25:57|0.00022818
18:25:58|0.00022818
18:26:00|0.00022818
18:26:01|0.00022817
18:26:02|0.00022817
18:26:03|0.00022817
18:26:04|0.00022817
18:26:05|0.00022821
18:26:06|0.0002283
18:26:08|0.0002283
18:26:08|0.00022827
18:26:09|0.00022827
18:26:10|0.00022827
18:26:11|0.00022828
18:26:13|0.00022828
18:26:13|0.00022828
18:26:15|0.0002283
18:26:16|0.0002283
18:26:17|0.00022829
18:26:18|0.00022829
18:26:19|0.00022828
18:26:20|0.0002282
18:26:21|0.0002282
18:26:22|0.0002282
18:26:23|0.0002282
18:26:24|0.00022818
18:26:25|0.00022818
18:26:26|0.00022819
18:26:27|0.00022819
18:26:28|0.00022819
18:26:29|0.00022819
18:26:30|0.00022819
18:26:32|0.00022819
18:26:33|0.00022818
18:26:33|0.00022818
18:26:34|0.00022818
18:26:36|0.00022818
18:26:36|0.00022818
18:26:38|0.00022817
18:26:38|0.00022817
18:26:39|0.00022817
18:26:40|0.00022817
18:26:41|0.00022817
18:26:42|0.00022817
18:26:44|0.00022817
18:26:44|0.00022817
18:26:45|0.00022821
18:26:46|0.00022821
18:26:48|0.00022821
18:26:49|0.00022821
18:26:51|0.00022822
18:26:51|0.00022821
18:26:52|0.00022821
18:26:54|0.00022821
18:26:54|0.0002282
18:26:55|0.0002282
18:26:58|0.0002282
18:26:59|0.0002282
18:27:00|0.0002282
18:27:01|0.0002282
18:27:01|0.00022821
18:27:03|0.00022823
18:27:03|0.00022823
18:27:06|0.00022823
18:27:06|0.00022823
18:27:08|0.00022829
18:27:08|0.00022829
18:27:10|0.00022829
18:27:10|0.00022829
18:27:12|0.00022829
18:27:13|0.0002283
18:27:14|0.00022829
18:27:15|0.00022829
18:27:15|0.00022829
18:27:17|0.00022829
18:27:18|0.00022829
18:27:19|0.00022829
18:27:21|0.00022829
18:27:21|0.00022829
18:27:23|0.00022827
18:27:23|0.00022827
18:27:24|0.00022827
18:27:26|0.00022827
18:27:26|0.0002283
18:27:27|0.00022837
18:27:29|0.00022841
18:27:30|0.00022843
18:27:31|0.00022843
18:27:31|0.00022843
18:27:33|0.00022843
18:27:34|0.00022843
18:27:35|0.00022843
18:27:35|0.00022847
18:27:37|0.00022841
18:27:38|0.00022841
18:27:39|0.00022841
18:27:40|0.00022844
18:27:41|0.00022847
18:27:42|0.00022847
18:27:44|0.00022847
18:27:44|0.00022847
18:27:45|0.00022847
18:27:47|0.00022847
18:27:48|0.00022847
18:27:49|0.00022847
18:27:50|0.00022847
18:27:52|0.00022844
18:27:53|0.0002284
18:27:55|0.00022841
18:27:55|0.00022841
18:27:56|0.00022841
18:27:58|0.00022841
18:27:58|0.0002284
18:27:59|0.0002284
18:28:00|0.00022841
18:28:02|0.00022844
18:28:02|0.00022843
18:28:06|0.00022843
18:28:06|0.00022841
18:28:07|0.00022841
18:28:09|0.0002284
18:28:10|0.0002284
18:28:11|0.0002284
18:28:12|0.0002284
18:28:13|0.00022839
18:28:14|0.00022839
18:28:15|0.00022839
18:28:16|0.00022839
18:28:17|0.00022839
18:28:18|0.00022846
18:28:19|0.00022846
18:28:20|0.00022846
18:28:21|0.00022846
18:28:22|0.00022845
18:28:23|0.00022846
18:28:25|0.00022846
18:28:25|0.00022846
18:28:27|0.00022845
18:28:27|0.00022846
18:28:28|0.00022846
18:28:29|0.00022846
18:28:30|0.00022848
18:28:31|0.00022848
18:28:33|0.00022851
18:28:34|0.00022854
18:28:35|0.00022854
18:28:35|0.00022854
18:28:36|0.00022851
18:28:37|0.0002285
18:28:38|0.0002285
18:28:39|0.00022849
18:28:40|0.00022846
18:28:41|0.00022846
18:28:43|0.00022847
18:28:44|0.00022847
18:28:44|0.00022847
18:28:45|0.00022854
18:28:46|0.00022856
18:28:47|0.00022859
18:28:49|0.00022851
18:28:50|0.00022851
18:28:52|0.00022851
18:28:53|0.00022851
18:28:53|0.00022851
18:28:54|0.00022851
18:28:56|0.00022851
18:28:58|0.00022847
18:28:59|0.00022847
18:29:00|0.00022851
18:29:01|0.00022852
18:29:02|0.00022852
18:29:03|0.00022852
18:29:04|0.00022853
18:29:05|0.00022854
18:29:06|0.00022854
18:29:08|0.00022851
18:29:09|0.00022851
18:29:10|0.00022851
18:29:10|0.00022851
18:29:12|0.00022851
18:29:13|0.00022851
18:29:13|0.00022851
18:29:14|0.00022844
18:29:16|0.00022844
18:29:17|0.00022844
18:29:18|0.00022844
18:29:19|0.00022843
18:29:20|0.00022846
18:29:21|0.00022846
18:29:23|0.00022846
18:29:23|0.00022846
18:29:24|0.00022846
18:29:25|0.00022846
18:29:26|0.00022852
18:29:27|0.00022852
18:29:30|0.00022852
18:29:30|0.00022859
18:29:31|0.00022862
18:29:33|0.00022862
18:29:33|0.00022862
18:29:35|0.00022866
18:29:36|0.00022866
18:29:37|0.00022867
18:29:38|0.00022867
18:29:39|0.00022867
18:29:40|0.00022867
18:29:41|0.00022867
18:29:42|0.00022867
18:29:43|0.00022867
18:29:44|0.00022867
18:29:45|0.00022867
18:29:46|0.00022865
18:29:47|0.00022862
18:29:48|0.00022862
18:29:49|0.0002286
18:29:50|0.0002286
18:29:52|0.0002286
18:29:53|0.0002286
18:29:54|0.0002286
18:29:55|0.0002286
18:29:56|0.0002286
18:29:58|0.0002286
18:29:59|0.0002286
18:30:01|0.0002286
18:30:02|0.0002286
18:30:02|0.00022863
18:30:04|0.00022863
18:30:05|0.00022868
18:30:05|0.00022868
18:30:07|0.00022868
18:30:08|0.00022868
18:30:08|0.00022858
18:30:10|0.00022858
18:30:11|0.00022852
18:30:12|0.00022852
18:30:12|0.00022852
18:30:14|0.00022852
18:30:15|0.00022852
18:30:16|0.00022852
18:30:17|0.00022852
18:30:18|0.0002285
18:30:19|0.00022849
18:30:20|0.00022843
18:30:21|0.00022843
18:30:22|0.00022843
18:30:23|0.00022847
18:30:24|0.00022847
18:30:25|0.0002285
18:30:26|0.0002285
18:30:27|0.0002285
18:30:28|0.00022852
18:30:29|0.00022852
18:30:30|0.00022852
18:30:31|0.00022852
18:30:32|0.00022852
18:30:33|0.00022852
18:30:34|0.0002284
18:30:35|0.0002284
18:30:37|0.00022835
18:30:37|0.00022835
18:30:39|0.00022835
18:30:39|0.00022832
18:30:40|0.00022832
18:30:42|0.00022828
18:30:43|0.00022828
18:30:43|0.00022828
18:30:45|0.00022825
18:30:45|0.00022824
18:30:46|0.00022822
18:30:48|0.00022822
18:30:49|0.00022822
18:30:50|0.00022823
18:30:51|0.00022823
18:30:52|0.00022823
18:30:54|0.00022824
18:30:55|0.00022814
18:30:56|0.00022814
18:30:57|0.00022814
18:30:59|0.00022814
18:31:00|0.00022809
18:31:00|0.00022813
18:31:02|0.00022813
18:31:02|0.00022813
18:31:04|0.00022813
18:31:04|0.00022813
18:31:06|0.00022813
18:31:07|0.00022813
18:31:08|0.00022812
18:31:09|0.00022812
18:31:10|0.00022804
18:31:12|0.00022804
18:31:13|0.00022804
18:31:13|0.00022804
18:31:15|0.00022805
18:31:15|0.00022805
18:31:17|0.00022807
18:31:18|0.00022806
18:31:19|0.00022795
18:31:20|0.00022794
18:31:21|0.00022793
18:31:22|0.00022786
18:31:24|0.00022786
18:31:25|0.00022786
18:31:25|0.00022786
18:31:27|0.00022786
18:31:28|0.00022786
18:31:28|0.00022783
18:31:29|0.00022783
18:31:30|0.00022783
18:31:32|0.0002278
18:31:33|0.00022781
18:31:34|0.00022781
18:31:35|0.00022781
18:31:36|0.00022781
18:31:38|0.00022781
18:31:38|0.00022781
18:31:39|0.00022781
18:31:40|0.00022781
18:31:41|0.00022783
18:31:43|0.00022783
18:31:43|0.00022782
18:31:44|0.00022782
18:31:46|0.00022779
18:31:46|0.00022779
18:31:47|0.00022777
18:31:48|0.00022781
18:31:49|0.00022782
18:31:51|0.00022782
18:31:52|0.00022782
18:31:52|0.00022781
18:31:55|0.00022781
18:31:55|0.00022781
18:31:56|0.00022781
18:31:58|0.00022779
18:31:58|0.00022779
18:32:00|0.00022779
18:32:01|0.00022781
18:32:02|0.00022782
18:32:03|0.00022782
18:32:04|0.00022782
18:32:05|0.00022784
18:32:07|0.00022782
18:32:07|0.0002278
18:32:09|0.0002278
18:32:10|0.0002278
18:32:10|0.0002278
18:32:12|0.0002278
18:32:13|0.0002278
18:32:14|0.00022781
18:32:15|0.00022781
18:32:16|0.00022781
18:32:17|0.0002278
18:32:17|0.0002278
18:32:19|0.00022781
18:32:20|0.00022781
18:32:22|0.00022768
18:32:22|0.0002277
18:32:24|0.0002277
18:32:24|0.00022772
18:32:26|0.00022772
18:32:26|0.00022782
18:32:27|0.00022781
18:32:29|0.00022781
18:32:30|0.00022781
18:32:31|0.00022781
18:32:32|0.00022781
18:32:33|0.00022781
18:32:34|0.00022778
18:32:35|0.00022779
18:32:36|0.00022779
18:32:37|0.00022778
18:32:38|0.00022778
18:32:39|0.00022777
18:32:40|0.00022784
18:32:41|0.00022779
18:32:42|0.00022776
18:32:43|0.00022774
18:32:44|0.00022779
18:32:45|0.00022776
18:32:46|0.00022776
18:32:47|0.00022774
18:32:48|0.00022775
18:32:49|0.00022775
18:32:50|0.00022775
18:32:51|0.00022775
18:32:52|0.00022775
18:32:53|0.00022775
18:32:54|0.00022775
18:32:55|0.00022775
18:32:56|0.00022775
18:32:58|0.00022772
18:32:59|0.00022772
18:33:01|0.00022772
18:33:02|0.00022769
18:33:02|0.00022769
18:33:03|0.00022769
18:33:05|0.00022769
18:33:06|0.00022769
18:33:07|0.00022769
18:33:08|0.00022768
18:33:09|0.00022769
18:33:09|0.00022769
18:33:11|0.00022769
18:33:12|0.00022769
18:33:13|0.00022769
18:33:14|0.00022769
18:33:15|0.00022769
18:33:16|0.00022769
18:33:17|0.00022767
18:33:18|0.00022767
18:33:19|0.00022781
18:33:20|0.0002278
18:33:21|0.0002278
18:33:22|0.00022774
18:33:23|0.00022773
18:33:24|0.00022773
18:33:25|0.00022773
18:33:26|0.00022773
18:33:27|0.00022773
18:33:28|0.00022766
18:33:29|0.00022766
18:33:30|0.00022761
18:33:31|0.00022773
18:33:32|0.00022775
18:33:33|0.00022772
18:33:34|0.00022769
18:33:35|0.00022769
18:33:36|0.00022769
18:33:37|0.00022769
18:33:39|0.00022769
18:33:39|0.00022759
18:33:41|0.00022759
18:33:41|0.00022758
18:33:42|0.00022752
18:33:44|0.00022752
18:33:44|0.00022752
18:33:45|0.00022752
18:33:47|0.00022753
18:33:47|0.00022752
18:33:49|0.00022751
18:33:50|0.00022751
18:33:51|0.00022748
18:33:52|0.00022748
18:33:53|0.00022743
18:33:54|0.00022743
18:33:55|0.00022743
18:33:57|0.00022759
18:33:57|0.00022753
18:34:00|0.00022753
18:34:01|0.00022753
18:34:01|0.00022753
18:34:03|0.00022756
18:34:04|0.00022753
18:34:05|0.00022753
18:34:05|0.00022753
18:34:07|0.00022753
18:34:08|0.00022753
18:34:08|0.00022759
18:34:10|0.00022759
18:34:11|0.00022765
18:34:12|0.00022769
18:34:12|0.00022765
18:34:14|0.00022765
18:34:15|0.00022766
18:34:16|0.00022766
18:34:16|0.00022766
18:34:18|0.00022765
18:34:19|0.00022768
18:34:20|0.00022768
18:34:22|0.00022767
18:34:22|0.00022767
18:34:23|0.00022767
18:34:24|0.00022768
18:34:26|0.00022772
18:34:26|0.00022772
18:34:27|0.00022774
18:34:29|0.00022774
18:34:30|0.00022781
18:34:30|0.00022781
18:34:33|0.00022787
18:34:34|0.00022791
18:34:34|0.00022791
18:34:35|0.00022791
18:34:36|0.00022791
18:34:38|0.00022791
18:34:39|0.0002279
18:34:39|0.0002279
18:34:40|0.0002279
18:34:42|0.0002279
18:34:43|0.0002279
18:34:44|0.00022782
18:34:44|0.00022782
18:34:46|0.00022782
18:34:47|0.00022783
18:34:48|0.00022782
18:34:49|0.00022788
18:34:50|0.00022788
18:34:51|0.00022784
18:34:52|0.00022783
18:34:53|0.00022783
18:34:54|0.00022783
18:34:55|0.00022783
18:34:56|0.00022783
18:34:58|0.00022783
18:35:00|0.00022783
18:35:02|0.00022779
18:35:03|0.00022779
18:35:04|0.00022776
18:35:05|0.00022776
18:35:06|0.00022776
18:35:07|0.00022773
18:35:08|0.00022773
18:35:10|0.00022773
18:35:10|0.00022773
18:35:11|0.00022773
18:35:12|0.0002277
18:35:13|0.00022765
18:35:14|0.00022765
18:35:15|0.00022762
18:35:17|0.00022762
18:35:17|0.00022762
18:35:18|0.00022767
18:35:19|0.00022763
18:35:20|0.00022763
18:35:21|0.00022763
18:35:22|0.00022763
18:35:24|0.00022763
18:35:24|0.00022757
18:35:25|0.00022757
18:35:27|0.00022757
18:35:27|0.00022753
18:35:29|0.00022753
18:35:30|0.0002275
18:35:31|0.0002275
18:35:33|0.00022748
18:35:33|0.00022748
18:35:34|0.00022748
18:35:35|0.00022746
18:35:36|0.00022746
18:35:38|0.00022746
18:35:39|0.00022746
18:35:40|0.00022745
18:35:41|0.00022742
18:35:42|0.00022731
18:35:44|0.00022731
18:35:45|0.00022742
18:35:45|0.00022742
18:35:46|0.00022743
18:35:48|0.00022742
18:35:48|0.00022742
18:35:50|0.00022742
18:35:50|0.00022738
18:35:51|0.00022738
18:35:52|0.00022738
18:35:54|0.00022738
18:35:54|0.00022738
18:35:55|0.00022738
18:35:56|0.00022738
18:35:57|0.00022737
18:35:58|0.00022738
18:36:01|0.00022741
18:36:02|0.00022744
18:36:03|0.00022751
18:36:04|0.00022751
18:36:05|0.00022751
18:36:06|0.00022751
18:36:07|0.00022751
18:36:08|0.00022751
18:36:10|0.00022755
18:36:11|0.00022765
18:36:12|0.00022765
18:36:13|0.00022764
18:36:14|0.00022769
18:36:15|0.00022771
18:36:15|0.0002277
18:36:17|0.00022768
18:36:18|0.00022765
18:36:19|0.00022765
18:36:20|0.00022764
18:36:22|0.00022758
18:36:23|0.00022758
18:36:23|0.00022758
18:36:25|0.00022758
18:36:26|0.00022758
18:36:28|0.00022758
18:36:29|0.00022758
18:36:29|0.00022758
18:36:30|0.00022757
18:36:31|0.00022751
18:36:32|0.00022751
18:36:34|0.00022751
18:36:35|0.00022754
18:36:36|0.00022754
18:36:36|0.00022759
18:36:38|0.00022759
18:36:38|0.00022755
18:36:39|0.00022756
18:36:41|0.00022756
18:36:41|0.00022756
18:36:43|0.00022755
18:36:44|0.00022755
18:36:45|0.00022754
18:36:46|0.00022754
18:36:47|0.00022754
18:36:48|0.00022753
18:36:49|0.00022756
18:36:50|0.00022756
18:36:51|0.00022754
18:36:52|0.00022755
18:36:53|0.00022755
18:36:54|0.00022755
18:36:55|0.00022755
18:36:56|0.00022755
18:36:57|0.00022754
18:36:58|0.00022754
18:37:00|0.00022754
18:37:02|0.00022754
18:37:02|0.00022754
18:37:03|0.00022754
18:37:05|0.00022754
18:37:06|0.00022763
18:37:07|0.00022762
18:37:07|0.00022763
18:37:09|0.00022763
18:37:10|0.00022773
18:37:10|0.00022773
18:37:12|0.00022773
18:37:13|0.00022773
18:37:14|0.00022773
18:37:14|0.0002277
18:37:16|0.0002277
18:37:17|0.0002277
18:37:18|0.0002277
18:37:19|0.00022766
18:37:20|0.00022764
18:37:21|0.00022764
18:37:23|0.00022764
18:37:23|0.00022759
18:37:24|0.00022759
18:37:25|0.00022753
18:37:26|0.00022753
18:37:27|0.00022753
18:37:28|0.00022753
18:37:29|0.00022753
18:37:31|0.00022753
18:37:32|0.00022753
18:37:32|0.00022753
18:37:33|0.00022753
18:37:35|0.00022753
18:37:36|0.00022753
18:37:37|0.00022752
18:37:37|0.00022756
18:37:39|0.00022756
18:37:40|0.00022755
18:37:41|0.00022755
18:37:42|0.00022755
18:37:43|0.00022755
18:37:44|0.00022755
18:37:45|0.00022755
18:37:46|0.00022755
18:37:47|0.00022755
18:37:48|0.00022755
18:37:49|0.00022755
18:37:50|0.00022755
18:37:51|0.00022755
18:37:52|0.00022752
18:37:53|0.00022752
18:37:54|0.00022752
18:37:55|0.00022767
18:37:56|0.00022767
18:37:57|0.00022767
18:37:58|0.00022767
18:37:59|0.00022767
18:38:00|0.00022766
18:38:01|0.00022766
18:38:02|0.00022769
18:38:04|0.00022769
18:38:05|0.00022766
18:38:06|0.00022766
18:38:07|0.00022766
18:38:08|0.00022766
18:38:08|0.00022766
18:38:09|0.00022769
18:38:11|0.00022771
18:38:12|0.00022771
18:38:13|0.00022771
18:38:14|0.00022771
18:38:15|0.00022771
18:38:17|0.00022775
18:38:18|0.00022775
18:38:19|0.00022775
18:38:20|0.00022775
18:38:20|0.00022775
18:38:22|0.00022775
18:38:23|0.00022775
18:38:24|0.00022775
18:38:25|0.00022775
18:38:26|0.00022772
18:38:28|0.00022772
18:38:28|0.00022772
18:38:29|0.00022772
18:38:31|0.00022772
18:38:32|0.00022772
18:38:32|0.00022772
18:38:34|0.00022772
18:38:35|0.00022772
18:38:36|0.00022772
18:38:37|0.00022775
18:38:38|0.00022775
18:38:39|0.00022775
18:38:40|0.00022775
18:38:41|0.00022775
18:38:42|0.00022775
18:38:43|0.00022775
18:38:44|0.00022775
18:38:45|0.00022775
18:38:46|0.00022775
18:38:47|0.00022775
18:38:48|0.00022775
18:38:49|0.00022775
18:38:51|0.00022775
18:38:52|0.00022775
18:38:52|0.00022771
18:38:53|0.0002277
18:38:54|0.0002277
18:38:55|0.0002277
18:38:56|0.0002277
18:38:58|0.0002277
18:38:59|0.0002277
18:39:00|0.0002277
18:39:01|0.0002277
18:39:02|0.00022772
18:39:03|0.00022772
18:39:04|0.00022772
18:39:06|0.00022773
18:39:06|0.00022774
18:39:08|0.00022774
18:39:09|0.00022774
18:39:09|0.00022774
18:39:10|0.00022774
18:39:12|0.00022779
18:39:13|0.00022779
18:39:14|0.0002278
18:39:15|0.0002278
18:39:16|0.0002278
18:39:17|0.0002278
18:39:18|0.00022777
18:39:19|0.00022777
18:39:20|0.00022777
18:39:21|0.00022775
18:39:23|0.00022775
18:39:23|0.00022775
18:39:24|0.00022775
18:39:26|0.00022775
18:39:26|0.00022775
18:39:27|0.00022772
18:39:29|0.00022772
18:39:29|0.00022772
18:39:33|0.00022773
18:39:33|0.00022771
18:39:34|0.00022771
18:39:35|0.00022771
18:39:36|0.00022771
18:39:37|0.00022771
18:39:39|0.00022771
18:39:40|0.00022771
18:39:40|0.00022769
18:39:41|0.00022769
18:39:42|0.00022769
18:39:44|0.00022769
18:39:45|0.00022769
18:39:46|0.00022769
18:39:46|0.00022769
18:39:47|0.00022769
18:39:49|0.00022769
18:39:49|0.00022769
18:39:50|0.00022769
18:39:52|0.00022769
18:39:53|0.00022769
18:39:54|0.00022769
18:39:55|0.00022768
18:39:56|0.00022773
18:39:57|0.00022778
18:39:58|0.00022778
18:39:59|0.0002278
18:40:00|0.0002278
18:40:01|0.0002278
18:40:02|0.00022772
18:40:04|0.00022771
18:40:05|0.00022771
18:40:06|0.00022776
18:40:06|0.00022776
18:40:09|0.00022776
18:40:10|0.00022776
18:40:10|0.00022776
18:40:11|0.00022794
18:40:13|0.00022794
18:40:14|0.00022794
18:40:15|0.00022793
18:40:16|0.00022785
18:40:17|0.00022774
18:40:18|0.00022774
18:40:19|0.00022775
18:40:20|0.00022774
18:40:21|0.00022779
18:40:22|0.0002278
18:40:23|0.00022782
18:40:24|0.00022782
18:40:25|0.00022781
18:40:26|0.00022781
18:40:27|0.0002278
18:40:28|0.0002278
18:40:29|0.0002278
18:40:30|0.0002278
18:40:31|0.0002278
18:40:32|0.0002278
18:40:33|0.0002278
18:40:35|0.0002278
18:40:35|0.0002278
18:40:36|0.0002278
18:40:37|0.0002278
18:40:38|0.0002278
18:40:39|0.0002278
18:40:40|0.0002278
18:40:41|0.0002278
18:40:42|0.0002278
18:40:43|0.0002278
18:40:44|0.0002278
18:40:45|0.00022775
18:40:46|0.00022775
18:40:48|0.00022775
18:40:49|0.00022779
18:40:50|0.00022779
18:40:50|0.00022779
18:40:51|0.00022778
18:40:53|0.00022778
18:40:54|0.00022778
18:40:55|0.00022783
18:40:55|0.00022787
18:40:57|0.00022787
18:40:57|0.00022786
18:40:59|0.00022787
18:41:00|0.00022787
18:41:01|0.00022787
18:41:02|0.00022787
18:41:04|0.00022784
18:41:05|0.00022782
18:41:06|0.00022782
18:41:08|0.00022778
18:41:09|0.00022778
18:41:09|0.00022778
18:41:11|0.00022778
18:41:13|0.00022778
18:41:14|0.00022779
18:41:14|0.00022779
18:41:16|0.00022778
18:41:17|0.00022778
18:41:18|0.00022778
18:41:18|0.00022778
18:41:20|0.00022778
18:41:21|0.00022778
18:41:23|0.00022778
18:41:23|0.00022778
18:41:25|0.00022778
18:41:26|0.00022778
18:41:27|0.00022777
18:41:29|0.00022778
18:41:29|0.00022778
18:41:30|0.00022778
18:41:31|0.00022778
18:41:32|0.00022778
18:41:34|0.00022781
18:41:34|0.00022781
18:41:36|0.00022781
18:41:37|0.00022781
18:41:38|0.00022781
18:41:39|0.00022784
18:41:40|0.00022784
18:41:41|0.00022784
18:41:42|0.00022784
18:41:43|0.00022784
18:41:43|0.00022784
18:41:46|0.00022784
18:41:46|0.00022784
18:41:47|0.00022784
18:41:49|0.00022784
18:41:50|0.00022784
18:41:50|0.00022783
18:41:52|0.00022782
18:41:53|0.00022782
18:41:54|0.00022782
18:41:55|0.00022782
18:41:56|0.00022782
18:41:58|0.00022782
18:41:58|0.00022783
18:41:59|0.00022783
18:42:00|0.0002278
18:42:01|0.0002278
18:42:03|0.00022781
18:42:05|0.00022776
18:42:06|0.00022781
18:42:07|0.00022781
18:42:09|0.00022781
18:42:10|0.00022781
18:42:11|0.0002278
18:42:12|0.0002278
18:42:13|0.0002278
18:42:14|0.00022781
18:42:14|0.00022781
18:42:16|0.00022783
18:42:16|0.00022783
18:42:18|0.00022784
18:42:19|0.00022783
18:42:20|0.00022783
18:42:21|0.00022787
18:42:22|0.00022787
18:42:23|0.00022787
18:42:25|0.00022787
18:42:26|0.00022787
18:42:27|0.00022787
18:42:27|0.00022787
18:42:29|0.00022788
18:42:29|0.00022788
18:42:31|0.00022788
18:42:32|0.00022795
18:42:33|0.000228
18:42:34|0.000228
18:42:35|0.00022806
18:42:36|0.00022805
18:42:37|0.00022805
18:42:38|0.00022805
18:42:40|0.00022806
18:42:40|0.00022805
18:42:41|0.00022804
18:42:43|0.00022804
18:42:43|0.00022804
18:42:45|0.00022804
18:42:45|0.00022804
18:42:46|0.00022804
18:42:47|0.00022804
18:42:49|0.00022804
18:42:50|0.00022802
18:42:52|0.00022799
18:42:53|0.00022798
18:42:54|0.00022798
18:42:55|0.00022797
18:42:56|0.00022796
18:42:57|0.00022796
18:42:58|0.00022795
18:42:59|0.00022795
18:43:00|0.00022794
18:43:01|0.00022794
18:43:02|0.00022795
18:43:03|0.00022793
18:43:04|0.00022793
18:43:06|0.00022793
18:43:07|0.00022793
18:43:08|0.00022797
18:43:09|0.00022797
18:43:10|0.00022797
18:43:11|0.00022797
18:43:13|0.00022797
18:43:14|0.00022797
18:43:14|0.00022797
18:43:16|0.00022797
18:43:17|0.00022797
18:43:18|0.00022797
18:43:18|0.00022799
18:43:20|0.00022799
18:43:21|0.00022799
18:43:22|0.00022799
18:43:22|0.00022798
18:43:25|0.00022798
18:43:25|0.00022798
18:43:27|0.00022798
18:43:28|0.00022798
18:43:29|0.00022802
18:43:29|0.00022802
18:43:31|0.00022802
18:43:32|0.00022802
18:43:33|0.00022802
18:43:34|0.00022804
18:43:35|0.00022805
18:43:36|0.00022805
18:43:38|0.00022805
18:43:38|0.00022805
18:43:40|0.0002281
18:43:40|0.0002281
18:43:41|0.0002281
18:43:43|0.0002281
18:43:44|0.0002281
18:43:44|0.0002281
18:43:45|0.00022809
18:43:47|0.0002281
18:43:47|0.0002281
18:43:48|0.0002281
18:43:50|0.0002281
18:43:51|0.0002281
18:43:52|0.0002281
18:43:53|0.0002281
18:43:54|0.0002281
18:43:55|0.0002281
18:43:56|0.00022811
18:43:57|0.00022811
18:43:58|0.00022811
18:43:59|0.00022811
18:44:00|0.00022811
18:44:01|0.00022811
18:44:02|0.00022811
18:44:03|0.00022811
18:44:05|0.00022811
18:44:06|0.00022811
18:44:06|0.00022809
18:44:08|0.00022807
18:44:08|0.00022807
18:44:10|0.00022806
18:44:11|0.00022807
18:44:12|0.00022807
18:44:13|0.00022807
18:44:15|0.00022804
18:44:17|0.00022804
18:44:18|0.00022804
18:44:19|0.00022804
18:44:20|0.00022804
18:44:20|0.00022804
18:44:22|0.00022804
18:44:23|0.00022804
18:44:24|0.00022804
18:44:25|0.00022804
18:44:26|0.00022804
18:44:27|0.00022804
18:44:28|0.00022804
18:44:29|0.00022805
18:44:30|0.00022805
18:44:31|0.00022806
18:44:32|0.00022806
18:44:33|0.00022806
18:44:34|0.00022808
18:44:35|0.00022808
18:44:36|0.00022808
18:44:37|0.00022808
18:44:39|0.00022808
18:44:39|0.00022808
18:44:40|0.00022808
18:44:41|0.00022808
18:44:42|0.00022808
18:44:43|0.00022808
18:44:44|0.00022808
18:44:45|0.00022807
18:44:48|0.00022803
18:44:49|0.00022802
18:44:49|0.00022804
18:44:51|0.00022802
18:44:51|0.00022802
18:44:53|0.00022802
18:44:53|0.00022802
18:44:55|0.00022802
18:44:55|0.00022798
18:44:57|0.00022798
18:44:57|0.00022797
18:44:59|0.00022797
18:45:00|0.00022797
18:45:01|0.00022797
18:45:02|0.00022796
18:45:02|0.00022797
18:45:03|0.00022809
18:45:05|0.00022813
18:45:06|0.00022813
18:45:07|0.00022821
18:45:13|0.00022821
18:45:13|0.0002282
18:45:14|0.0002282
18:45:15|0.0002282
18:45:17|0.00022817
18:45:18|0.00022814
18:45:18|0.00022814
18:45:20|0.00022814
18:45:21|0.00022814
18:45:23|0.00022815
18:45:23|0.00022815
18:45:24|0.00022815
18:45:26|0.00022815
18:45:26|0.00022809
18:45:28|0.00022807
18:45:29|0.00022806
18:45:30|0.00022806
18:45:30|0.00022803
18:45:31|0.00022803
18:45:33|0.00022803
18:45:34|0.00022803
18:45:35|0.00022803
18:45:36|0.00022802
18:45:37|0.000228
18:45:38|0.000228
18:45:39|0.000228
18:45:40|0.000228
18:45:40|0.000228
18:45:42|0.000228
18:45:43|0.000228
18:45:44|0.000228
18:45:45|0.000228
18:45:46|0.000228
18:45:47|0.000228
18:45:48|0.000228
18:45:49|0.000228
18:45:50|0.000228
18:45:51|0.000228
18:45:52|0.000228
18:45:54|0.000228
18:45:55|0.000228
18:45:55|0.000228
18:45:56|0.00022817
18:45:58|0.00022817
18:45:59|0.00022822
18:45:59|0.00022823
18:46:00|0.00022829
18:46:02|0.00022829
18:46:03|0.00022829
18:46:04|0.00022829
18:46:05|0.00022829
18:46:06|0.00022829
18:46:06|0.00022825
18:46:08|0.00022822
18:46:09|0.00022825
18:46:10|0.00022825
18:46:11|0.00022825
18:46:13|0.00022818
18:46:14|0.00022818
18:46:15|0.00022819
18:46:15|0.00022824
18:46:16|0.00022823
18:46:18|0.00022823
18:46:20|0.00022827
18:46:20|0.00022827
18:46:21|0.00022827
18:46:23|0.00022829
18:46:23|0.00022836
18:46:24|0.0002284
18:46:26|0.00022842
18:46:26|0.00022842
18:46:27|0.00022844
18:46:28|0.00022844
18:46:29|0.00022844
18:46:31|0.00022844
18:46:31|0.00022844
18:46:33|0.00022844
18:46:33|0.00022837
18:46:35|0.00022837
18:46:35|0.00022837
18:46:36|0.00022833
18:46:37|0.00022833
18:46:38|0.00022831
18:46:40|0.00022831
18:46:40|0.0002283
18:46:42|0.0002283
18:46:42|0.0002283
18:46:43|0.0002283
18:46:45|0.0002283
18:46:45|0.0002283
18:46:47|0.00022831
18:46:48|0.00022833
18:46:49|0.00022833
18:46:50|0.00022833
18:46:51|0.00022835
18:46:52|0.00022835
18:46:53|0.00022841
18:46:54|0.0002284
18:46:55|0.0002284
18:46:56|0.0002284
18:46:57|0.0002284
18:46:58|0.00022841
18:46:59|0.00022841
18:47:00|0.0002284
18:47:01|0.0002284
18:47:02|0.0002284
18:47:03|0.00022843
18:47:05|0.00022843
18:47:05|0.00022835
18:47:06|0.00022835
18:47:07|0.00022832
18:47:09|0.00022832
18:47:10|0.00022832
18:47:11|0.0002283
18:47:12|0.0002283
18:47:13|0.00022831
18:47:14|0.0002283
18:47:15|0.0002283
18:47:16|0.0002283
18:47:17|0.0002283
18:47:18|0.0002283
18:47:19|0.00022828
18:47:20|0.00022826
18:47:21|0.00022826
18:47:22|0.00022827
18:47:23|0.00022843
18:47:24|0.00022849
18:47:26|0.00022849
18:47:26|0.00022849
18:47:28|0.0002285
18:47:29|0.00022868
18:47:29|0.00022866
18:47:30|0.00022866
18:47:33|0.00022866
18:47:33|0.00022866
18:47:35|0.00022866
18:47:35|0.00022864
18:47:36|0.00022864
18:47:37|0.00022864
18:47:39|0.00022864
18:47:40|0.00022864
18:47:40|0.00022864
18:47:42|0.00022864
18:47:43|0.00022844
18:47:44|0.00022852
18:47:45|0.00022852
18:47:46|0.00022844
18:47:47|0.00022844
18:47:48|0.00022844
18:47:49|0.00022847
18:47:50|0.00022847
18:47:51|0.00022847
18:47:52|0.00022847
18:47:53|0.00022847
18:47:54|0.00022847
18:47:55|0.00022847
18:47:57|0.00022851
18:47:57|0.00022848
18:47:58|0.0002285
18:48:00|0.0002285
18:48:00|0.0002285
18:48:01|0.0002285
18:48:03|0.0002285
18:48:04|0.00022851
18:48:04|0.00022851
18:48:05|0.00022851
18:48:07|0.0002285
18:48:08|0.00022864
18:48:08|0.00022864
18:48:11|0.00022856
18:48:12|0.00022852
18:48:13|0.00022852
18:48:14|0.00022852
18:48:15|0.00022854
18:48:16|0.00022857
18:48:17|0.00022863
18:48:19|0.00022863
18:48:19|0.00022863
18:48:21|0.00022868
18:48:22|0.00022868
18:48:23|0.00022868
18:48:23|0.00022868
18:48:25|0.00022868
18:48:25|0.00022868
18:48:27|0.00022867
18:48:28|0.00022872
18:48:29|0.00022873
18:48:30|0.00022873
18:48:31|0.00022873
18:48:33|0.00022873
18:48:33|0.00022873
18:48:34|0.00022873
18:48:35|0.00022873
18:48:36|0.00022873
18:48:38|0.00022873
18:48:38|0.00022873
18:48:40|0.00022873
18:48:40|0.00022872
18:48:41|0.00022875
18:48:43|0.00022875
18:48:44|0.00022876
18:48:45|0.00022877
18:48:46|0.00022877
18:48:47|0.00022877
18:48:48|0.0002288
18:48:49|0.00022881
18:48:50|0.00022881
18:48:51|0.00022882
18:48:52|0.00022884
18:48:53|0.00022883
18:48:54|0.0002288
18:48:55|0.0002288
18:48:56|0.0002288
18:48:57|0.00022879
18:48:58|0.00022878
18:48:59|0.00022878
18:49:00|0.00022878
18:49:02|0.00022878
18:49:02|0.00022872
18:49:03|0.00022872
18:49:04|0.00022872
18:49:05|0.00022872
18:49:06|0.00022872
18:49:07|0.0002287
18:49:09|0.0002287
18:49:09|0.00022869
18:49:10|0.00022869
18:49:11|0.00022868
18:49:13|0.00022868
18:49:15|0.00022869
18:49:15|0.00022867
18:49:17|0.00022867
18:49:18|0.00022867
18:49:18|0.00022866
18:49:20|0.00022865
18:49:21|0.00022865
18:49:22|0.00022865
18:49:23|0.00022865
18:49:24|0.00022865
18:49:25|0.00022865
18:49:26|0.00022869
18:49:27|0.00022875
18:49:28|0.00022875
18:49:29|0.00022875
18:49:31|0.00022875
18:49:31|0.00022875
18:49:33|0.00022874
18:49:34|0.00022874
18:49:34|0.00022875
18:49:35|0.00022875
18:49:36|0.00022875
18:49:38|0.00022875
18:49:38|0.00022882
18:49:40|0.00022881
18:49:40|0.00022878
18:49:41|0.00022878
18:49:42|0.00022878
18:49:44|0.00022878
18:49:44|0.00022879
18:49:46|0.00022879
18:49:47|0.00022879
18:49:48|0.00022879
18:49:49|0.00022879
18:49:49|0.00022879
18:49:51|0.00022879
18:49:52|0.00022879
18:49:52|0.00022879
18:49:54|0.00022879
18:49:55|0.00022879
18:49:56|0.00022879
18:49:57|0.00022878
18:49:58|0.00022878
18:49:59|0.00022879
18:50:00|0.00022879
18:50:01|0.00022872
18:50:02|0.00022872
18:50:03|0.00022872
18:50:04|0.00022872
18:50:06|0.00022875
18:50:06|0.00022873
18:50:07|0.00022873
18:50:08|0.00022872
18:50:09|0.00022872
18:50:11|0.00022872
18:50:12|0.00022872
18:50:13|0.00022878
18:50:14|0.00022877
18:50:15|0.00022878
18:50:16|0.00022878
18:50:17|0.0002288
18:50:19|0.00022882
18:50:19|0.00022882
18:50:21|0.00022882
18:50:21|0.00022885
18:50:23|0.00022885
18:50:24|0.00022885
18:50:25|0.00022885
18:50:26|0.00022884
18:50:27|0.00022878
18:50:28|0.00022878
18:50:28|0.00022877
18:50:30|0.00022877
18:50:31|0.0002287
18:50:31|0.0002287
18:50:33|0.00022874
18:50:34|0.00022878
18:50:35|0.00022878
18:50:36|0.00022878
18:50:37|0.00022874
18:50:38|0.00022869
18:50:39|0.00022867
18:50:40|0.00022866
18:50:41|0.00022866
18:50:42|0.00022871
18:50:44|0.00022875
18:50:44|0.00022875
18:50:45|0.00022875
18:50:47|0.00022874
18:50:48|0.0002287
18:50:48|0.00022869
18:50:49|0.00022867
18:50:50|0.00022875
18:50:51|0.00022879
18:50:53|0.00022884
18:50:54|0.00022884
18:50:55|0.00022884
18:50:55|0.00022885
18:50:57|0.00022885
18:50:57|0.00022885
18:50:59|0.00022883
18:51:00|0.00022884
18:51:01|0.00022879
18:51:02|0.00022879
18:51:03|0.00022877
18:51:04|0.00022875
18:51:05|0.00022872
18:51:06|0.00022872
18:51:07|0.00022872
18:51:08|0.00022872
18:51:10|0.00022871
18:51:10|0.00022879
18:51:11|0.00022884
18:51:13|0.00022885
18:51:14|0.0002288
18:51:15|0.00022876
18:51:16|0.00022879
18:51:18|0.00022879
18:51:19|0.00022877
18:51:20|0.00022877
18:51:21|0.00022877
18:51:22|0.00022877
18:51:23|0.00022877
18:51:24|0.00022853
18:51:25|0.00022863
18:51:26|0.00022863
18:51:27|0.00022861
18:51:28|0.00022863
18:51:29|0.00022862
18:51:30|0.00022862
18:51:31|0.00022862
18:51:32|0.00022871
18:51:34|0.0002287
18:51:35|0.0002287
18:51:35|0.00022869
18:51:36|0.00022869
18:51:38|0.00022869
18:51:39|0.00022866
18:51:40|0.00022864
18:51:41|0.00022864
18:51:42|0.00022864
18:51:44|0.00022863
18:51:45|0.00022863
18:51:45|0.00022863
18:51:47|0.00022871
18:51:48|0.00022871
18:51:49|0.00022872
18:51:50|0.00022872
18:51:51|0.00022871
18:51:52|0.00022872
18:51:53|0.00022872
18:51:54|0.00022872
18:51:55|0.00022872
18:51:56|0.00022872
18:51:57|0.00022872
18:51:58|0.00022872
18:51:59|0.00022872
18:52:00|0.00022872
18:52:01|0.00022872
18:52:03|0.00022872
18:52:04|0.00022874
18:52:05|0.00022876
18:52:06|0.00022875
18:52:07|0.00022875
18:52:08|0.00022875
18:52:09|0.00022875
18:52:10|0.00022875
18:52:11|0.00022875
18:52:12|0.00022875
18:52:13|0.00022876
18:52:14|0.00022875
18:52:15|0.00022873
18:52:16|0.00022874
18:52:18|0.00022874
18:52:19|0.00022873
18:52:20|0.00022873
18:52:21|0.00022873
18:52:22|0.00022873
18:52:23|0.00022873
18:52:24|0.00022873
18:52:26|0.0002287
18:52:26|0.0002287
18:52:27|0.00022872
18:52:28|0.00022873
18:52:30|0.00022873
18:52:31|0.00022873
18:52:32|0.00022874
18:52:34|0.00022874
18:52:34|0.00022874
18:52:36|0.00022874
18:52:37|0.00022874
18:52:38|0.00022874
18:52:38|0.00022879
18:52:40|0.00022879
18:52:40|0.00022879
18:52:41|0.00022877
18:52:42|0.00022877
18:52:44|0.00022878
18:52:45|0.00022878
18:52:46|0.00022878
18:52:47|0.00022879
18:52:48|0.00022879
18:52:49|0.00022879
18:52:50|0.0002289
18:52:52|0.00022891
18:52:52|0.00022891
18:52:53|0.00022891
18:52:54|0.00022891
18:52:56|0.00022886
18:52:56|0.00022886
18:52:57|0.00022886
18:52:58|0.00022887
18:52:59|0.00022889
18:53:01|0.00022889
18:53:01|0.00022889
18:53:02|0.00022889
18:53:04|0.0002289
18:53:05|0.0002289
18:53:06|0.0002289
18:53:07|0.00022889
18:53:09|0.0002289
18:53:10|0.0002289
18:53:11|0.00022896
18:53:12|0.00022896
18:53:13|0.00022896
18:53:14|0.00022895
18:53:16|0.00022893
18:53:17|0.00022894
18:53:18|0.00022891
18:53:19|0.00022889
18:53:21|0.00022908
18:53:22|0.00022913
18:53:23|0.00022912
18:53:24|0.00022913
18:53:25|0.00022912
18:53:25|0.00022915
18:53:26|0.00022915
18:53:28|0.00022915
18:53:29|0.00022915
18:53:30|0.00022914
18:53:31|0.00022914
18:53:32|0.00022904
18:53:33|0.00022904
18:53:34|0.00022904
18:53:35|0.00022904
18:53:36|0.00022904
18:53:37|0.00022912
18:53:39|0.00022912
18:53:40|0.00022911
18:53:41|0.00022911
18:53:41|0.00022911
18:53:43|0.00022911
18:53:44|0.00022912
18:53:44|0.00022912
18:53:46|0.00022913
18:53:46|0.00022913
18:53:48|0.00022912
18:53:49|0.00022912
18:53:49|0.00022912
18:53:50|0.00022912
18:53:52|0.00022912
18:53:53|0.00022912
18:53:54|0.00022912
18:53:55|0.00022912
18:53:56|0.00022912
18:53:56|0.00022912
18:53:58|0.00022911
18:53:59|0.00022912
18:54:00|0.00022911
18:54:01|0.0002291
18:54:02|0.00022909
18:54:03|0.0002291
18:54:04|0.00022909
18:54:05|0.0002291
18:54:06|0.0002291
18:54:07|0.0002291
18:54:08|0.0002291
18:54:12|0.0002291
18:54:12|0.0002292
18:54:13|0.00022918
18:54:14|0.00022917
18:54:17|0.0002292
18:54:17|0.00022918
18:54:18|0.00022919
18:54:20|0.00022919
18:54:21|0.00022925
18:54:23|0.00022917
18:54:23|0.00022917
18:54:24|0.00022917
18:54:25|0.00022917
18:54:26|0.00022916
18:54:28|0.00022916
18:54:29|0.00022916
18:54:30|0.00022912
18:54:31|0.00022912
18:54:32|0.00022913
18:54:33|0.00022912
18:54:34|0.00022912
18:54:35|0.00022912
18:54:36|0.00022913
18:54:37|0.00022912
18:54:38|0.00022912
18:54:39|0.00022912
18:54:40|0.00022912
18:54:42|0.00022912
18:54:43|0.00022912
18:54:44|0.00022912
18:54:44|0.00022912
18:54:46|0.00022913
18:54:47|0.00022913
18:54:48|0.00022913
18:54:49|0.00022913
18:54:50|0.00022914
18:54:51|0.00022914
18:54:52|0.00022914
18:54:53|0.00022914
18:54:54|0.00022914
18:54:55|0.00022914
18:54:56|0.00022913
18:54:57|0.00022913
18:54:58|0.00022906
18:54:59|0.00022906
18:55:00|0.00022906
18:55:01|0.00022906
18:55:02|0.00022908
18:55:03|0.00022911
18:55:04|0.00022911
18:55:05|0.00022911
18:55:06|0.00022911
18:55:07|0.00022911
18:55:09|0.0002292
18:55:09|0.0002292
18:55:11|0.00022917
18:55:11|0.00022917
18:55:12|0.00022917
18:55:13|0.00022917
18:55:14|0.00022917
18:55:15|0.00022917
18:55:17|0.00022916
18:55:19|0.00022913
18:55:20|0.00022905
18:55:21|0.00022905
18:55:22|0.00022905
18:55:23|0.00022905
18:55:24|0.00022914
18:55:25|0.00022914
18:55:26|0.00022911
18:55:27|0.00022911
18:55:28|0.00022912
18:55:30|0.00022908
18:55:31|0.00022903
18:55:31|0.00022912
18:55:33|0.00022912
18:55:33|0.0002291
18:55:34|0.0002291
18:55:35|0.0002291
18:55:36|0.0002291
18:55:38|0.0002291
18:55:38|0.0002291
18:55:39|0.0002291
18:55:41|0.0002291
18:55:41|0.0002291
18:55:42|0.0002291
18:55:44|0.00022912
18:55:45|0.00022912
18:55:45|0.00022912
18:55:47|0.00022912
18:55:48|0.00022911
18:55:49|0.00022906
18:55:50|0.00022906
18:55:50|0.00022906
18:55:52|0.00022906
18:55:53|0.00022906
18:55:54|0.00022906
18:55:54|0.00022906
18:55:56|0.00022906
18:55:56|0.00022906
18:55:57|0.00022911
18:55:58|0.00022912
18:56:00|0.00022911
18:56:01|0.00022911
18:56:03|0.00022911
18:56:03|0.00022908
18:56:04|0.00022908
18:56:05|0.00022908
18:56:06|0.00022908
18:56:08|0.00022908
18:56:08|0.00022908
18:56:10|0.00022905
18:56:10|0.00022906
18:56:12|0.00022906
18:56:13|0.00022906
18:56:13|0.00022906
18:56:15|0.00022906
18:56:15|0.00022912
18:56:17|0.00022912
18:56:19|0.00022914
18:56:19|0.00022914
18:56:20|0.00022914
18:56:21|0.00022914
18:56:22|0.00022914
18:56:23|0.00022916
18:56:25|0.00022916
18:56:26|0.00022916
18:56:27|0.00022916
18:56:29|0.00022916
18:56:30|0.00022916
18:56:31|0.00022916
18:56:32|0.00022915
18:56:33|0.00022916
18:56:35|0.00022916
18:56:35|0.00022915
18:56:37|0.00022915
18:56:38|0.00022915
18:56:39|0.00022915
18:56:40|0.00022915
18:56:41|0.00022915
18:56:42|0.00022915
18:56:43|0.00022916
18:56:45|0.00022914
18:56:45|0.00022913
18:56:46|0.00022913
18:56:47|0.00022911
18:56:48|0.00022911
18:56:50|0.00022911
18:56:51|0.0002291
18:56:52|0.00022909
18:56:53|0.00022912
18:56:55|0.00022914
18:56:55|0.00022915
18:56:56|0.00022915
18:56:58|0.00022915
18:56:58|0.00022915
18:56:59|0.00022915
18:57:01|0.00022915
18:57:01|0.00022915
18:57:03|0.00022913
18:57:03|0.00022912
18:57:05|0.00022911
18:57:06|0.00022911
18:57:07|0.00022911
18:57:08|0.00022911
18:57:08|0.00022911
18:57:10|0.00022911
18:57:11|0.00022912
18:57:11|0.00022912
18:57:12|0.00022912
18:57:14|0.00022912
18:57:15|0.00022912
18:57:16|0.00022912
18:57:16|0.00022912
18:57:18|0.00022912
18:57:20|0.00022911
18:57:20|0.00022911
18:57:21|0.00022912
18:57:23|0.00022914
18:57:24|0.00022913
18:57:25|0.00022913
18:57:26|0.00022913
18:57:27|0.00022911
18:57:28|0.00022911
18:57:28|0.00022911
18:57:30|0.00022909
18:57:31|0.0002291
18:57:32|0.0002291
18:57:33|0.00022909
18:57:34|0.00022909
18:57:35|0.00022909
18:57:37|0.00022909
18:57:38|0.00022909
18:57:38|0.00022907
18:57:40|0.00022905
18:57:41|0.00022905
18:57:42|0.00022902
18:57:42|0.00022902
18:57:43|0.00022902
18:57:45|0.00022902
18:57:45|0.00022897
18:57:46|0.00022897
18:57:47|0.00022898
18:57:49|0.00022898
18:57:49|0.00022898
18:57:50|0.00022898
18:57:51|0.00022902
18:57:53|0.00022902
18:57:54|0.00022904
18:57:55|0.00022904
18:57:55|0.00022904
18:57:57|0.00022904
18:57:58|0.00022904
18:57:58|0.00022904
18:58:00|0.00022904
18:58:01|0.00022904
18:58:01|0.0002291
18:58:02|0.0002291
18:58:04|0.00022909
18:58:05|0.00022909
18:58:05|0.00022909
18:58:07|0.00022909
18:58:08|0.00022909
18:58:08|0.0002291
18:58:10|0.0002291
18:58:10|0.0002291
18:58:12|0.0002291
18:58:13|0.0002291
18:58:14|0.0002291
18:58:15|0.00022909
18:58:16|0.00022909
18:58:17|0.00022909
18:58:18|0.00022909
18:58:19|0.00022906
18:58:21|0.00022905
18:58:21|0.00022904
18:58:22|0.00022904
18:58:25|0.00022904
18:58:26|0.00022905
18:58:27|0.00022905
18:58:28|0.00022905
18:58:29|0.00022905
18:58:30|0.00022904
18:58:32|0.00022904
18:58:33|0.00022905
18:58:34|0.00022905
18:58:35|0.00022905
18:58:35|0.00022904
18:58:37|0.00022904
18:58:37|0.00022904
18:58:39|0.00022902
18:58:41|0.000229
18:58:42|0.00022899
18:58:43|0.00022899
18:58:44|0.00022899
18:58:45|0.00022898
18:58:46|0.00022898
18:58:48|0.00022898
18:58:49|0.00022898
18:58:49|0.00022898
18:58:50|0.00022896
18:58:51|0.00022896
18:58:52|0.00022896
18:58:54|0.00022896
18:58:55|0.00022896
18:58:56|0.00022904
18:58:57|0.00022903
18:58:58|0.00022902
18:58:59|0.000229
18:59:00|0.000229
18:59:01|0.000229
18:59:02|0.00022899
18:59:02|0.00022895
18:59:04|0.00022896
18:59:05|0.00022896
18:59:06|0.00022896
18:59:08|0.00022896
18:59:08|0.00022896
18:59:09|0.00022896
18:59:10|0.00022896
18:59:12|0.00022898
18:59:12|0.00022898
18:59:14|0.00022898
18:59:14|0.00022898
18:59:16|0.00022898
18:59:17|0.00022896
18:59:17|0.00022896
18:59:18|0.00022897
18:59:19|0.00022897
18:59:21|0.00022897
18:59:23|0.00022897
18:59:24|0.00022897
18:59:25|0.00022897
18:59:25|0.00022897
18:59:26|0.00022897
18:59:27|0.00022897
18:59:29|0.00022885
18:59:30|0.00022885
18:59:30|0.00022885
18:59:32|0.00022885
18:59:33|0.00022885
18:59:34|0.00022886
18:59:35|0.00022886
18:59:37|0.0002289
18:59:38|0.00022888
18:59:39|0.00022888
18:59:40|0.0002289
18:59:42|0.0002289
18:59:43|0.00022893
18:59:43|0.00022895
18:59:45|0.00022895
18:59:45|0.00022895
18:59:47|0.00022895
18:59:47|0.00022895
18:59:48|0.00022895
18:59:50|0.00022895
18:59:50|0.00022895
18:59:52|0.00022895
18:59:53|0.00022895
18:59:55|0.00022895
18:59:55|0.00022895
18:59:56|0.00022895
18:59:58|0.00022895
18:59:58|0.00022895
18:59:59|0.00022895
19:00:00|0.00022897
19:00:02|0.000229
19:00:04|0.00022903
19:00:04|0.00022902
19:00:05|0.00022902
19:00:07|0.00022902
19:00:08|0.00022902
19:00:09|0.00022902
19:00:10|0.00022898
19:00:11|0.00022896
19:00:12|0.00022892
19:00:13|0.00022892
19:00:14|0.0002289
19:00:15|0.00022893
19:00:17|0.00022894
19:00:17|0.00022894
19:00:18|0.00022892
19:00:19|0.00022885
19:00:20|0.00022885
19:00:21|0.00022885
19:00:22|0.00022884
19:00:24|0.00022885
19:00:26|0.0002288
19:00:27|0.00022872
19:00:28|0.00022869
19:00:29|0.00022866
19:00:30|0.00022866
19:00:31|0.00022867
19:00:31|0.00022866
19:00:33|0.00022866
19:00:35|0.00022865
19:00:36|0.00022858
19:00:36|0.00022852
19:00:38|0.00022852
19:00:39|0.00022855
19:00:40|0.00022855
19:00:41|0.00022857
19:00:42|0.00022857
19:00:43|0.00022857
19:00:44|0.00022856
19:00:45|0.00022859
19:00:46|0.00022859
19:00:47|0.00022859
19:00:48|0.00022859
19:00:49|0.00022859
19:00:51|0.00022857
19:00:51|0.00022857
19:00:52|0.00022857
19:00:53|0.00022851
19:00:55|0.00022851
19:00:56|0.0002285
19:00:56|0.0002285
19:00:57|0.00022849
19:00:59|0.00022854
19:00:59|0.00022854
19:01:00|0.00022853
19:01:01|0.00022853
19:01:02|0.00022853
19:01:03|0.00022851
19:01:05|0.00022851
19:01:05|0.00022851
19:01:06|0.00022851
19:01:08|0.00022851
19:01:09|0.00022851
19:01:10|0.00022851
19:01:11|0.00022851
19:01:12|0.00022851
19:01:12|0.00022851
19:01:14|0.00022851
19:01:14|0.00022851
19:01:15|0.00022851
19:01:17|0.00022853
19:01:17|0.00022859
19:01:19|0.00022859
19:01:20|0.0002286
19:01:21|0.00022865
19:01:22|0.00022865
19:01:23|0.00022865
19:01:24|0.00022865
19:01:25|0.00022864
19:01:27|0.00022862
19:01:28|0.00022862
19:01:28|0.00022861
19:01:30|0.00022861
19:01:31|0.00022861
19:01:32|0.0002286
19:01:34|0.00022857
19:01:35|0.00022857
19:01:35|0.00022857
19:01:36|0.00022857
19:01:37|0.00022851
19:01:39|0.00022852
19:01:39|0.00022852
19:01:40|0.00022852
19:01:41|0.00022842
19:01:42|0.00022845
19:01:44|0.00022845
19:01:46|0.00022845
19:01:47|0.00022844
19:01:48|0.00022844
19:01:48|0.00022844
19:01:49|0.00022844
19:01:51|0.00022844
19:01:51|0.00022844
19:01:53|0.00022844
19:01:53|0.00022844
19:01:54|0.00022845
19:01:55|0.00022845
19:01:56|0.00022845
19:01:58|0.00022844
19:01:58|0.00022845
19:01:59|0.00022844
19:02:00|0.00022844
19:02:01|0.00022838
19:02:02|0.00022838
19:02:03|0.00022837
19:02:05|0.00022841
19:02:06|0.00022843
19:02:07|0.00022843
19:02:09|0.00022843
19:02:09|0.00022843
19:02:11|0.00022843
19:02:11|0.00022843
19:02:13|0.00022843
19:02:13|0.00022843
19:02:15|0.00022845
19:02:15|0.00022845
19:02:17|0.00022845
19:02:17|0.00022846
19:02:19|0.00022848
19:02:20|0.00022847
19:02:21|0.00022847
19:02:21|0.00022847
19:02:23|0.00022847
19:02:25|0.00022848
19:02:26|0.00022852
19:02:28|0.00022852
19:02:29|0.00022854
19:02:31|0.00022854
19:02:32|0.00022854
19:02:33|0.00022851
19:02:34|0.00022852
19:02:34|0.00022852
19:02:36|0.00022852
19:02:38|0.00022852
19:02:39|0.00022848
19:02:39|0.00022848
19:02:41|0.00022848
19:02:42|0.00022857
19:02:43|0.00022857
19:02:44|0.00022852
19:02:45|0.00022852
19:02:47|0.00022852
19:02:47|0.00022851
19:02:48|0.00022851
19:02:50|0.00022851
19:02:51|0.00022851
19:02:52|0.0002285
19:02:53|0.0002285
19:02:54|0.0002285
19:02:55|0.0002285
19:02:56|0.0002285
19:02:58|0.0002285
19:02:58|0.0002285
19:02:59|0.0002285
19:03:01|0.0002285
19:03:01|0.00022849
19:03:03|0.00022852
19:03:04|0.00022857
19:03:05|0.00022857
19:03:06|0.00022857
19:03:07|0.00022857
19:03:08|0.00022857
19:03:09|0.00022857
19:03:10|0.00022865
19:03:12|0.00022876
19:03:12|0.00022881
19:03:14|0.0002288
19:03:15|0.00022878
19:03:15|0.00022878
19:03:16|0.00022875
19:03:17|0.00022872
19:03:18|0.00022869
19:03:19|0.00022874
19:03:20|0.00022882
19:03:21|0.00022883
19:03:23|0.00022885
19:03:23|0.00022889
19:03:25|0.00022889
19:03:26|0.00022889
19:03:28|0.00022887
19:03:29|0.00022884
19:03:30|0.00022884
19:03:32|0.00022884
19:03:32|0.00022888
19:03:34|0.00022894
19:03:34|0.00022891
19:03:36|0.00022891
19:03:37|0.00022891
19:03:38|0.00022892
19:03:39|0.00022895
19:03:40|0.00022895
19:03:41|0.00022891
19:03:42|0.00022891
19:03:43|0.00022891
19:03:44|0.000229
19:03:45|0.000229
19:03:46|0.000229
19:03:47|0.000229
19:03:48|0.00022898
19:03:49|0.00022892
19:03:50|0.0002289
19:03:51|0.00022886
19:03:53|0.00022886
19:03:53|0.00022881
19:03:54|0.00022881
19:03:55|0.0002288
19:03:56|0.0002288
19:03:57|0.0002288
19:03:58|0.00022883
19:03:59|0.00022883
19:04:00|0.00022885
19:04:02|0.00022881
19:04:03|0.00022879
19:04:04|0.00022879
19:04:06|0.00022879
19:04:06|0.00022868
19:04:07|0.00022868
19:04:09|0.00022869
19:04:09|0.00022867
19:04:11|0.00022867
19:04:12|0.00022862
19:04:13|0.00022859
19:04:13|0.00022859
19:04:15|0.00022855
19:04:16|0.00022856
19:04:16|0.00022849
19:04:17|0.00022846
19:04:18|0.00022845
19:04:19|0.00022845
19:04:21|0.00022845
19:04:22|0.00022844
19:04:22|0.00022847
19:04:23|0.00022847
19:04:25|0.00022851
19:04:27|0.00022855
19:04:28|0.00022855
19:04:30|0.0002286
19:04:30|0.0002286
19:04:32|0.0002286
19:04:33|0.0002286
19:04:34|0.0002286
19:04:36|0.0002286
19:04:36|0.00022856
19:04:37|0.00022856
19:04:39|0.00022856
19:04:40|0.00022856
19:04:41|0.00022856
19:04:42|0.00022855
19:04:43|0.00022856
19:04:44|0.00022862
19:04:44|0.0002286
19:04:45|0.0002286
19:04:47|0.0002286
19:04:49|0.0002286
19:04:49|0.00022862
19:04:50|0.00022862
19:04:52|0.00022864
19:04:52|0.00022864
19:04:53|0.00022863
19:04:54|0.00022863
19:04:56|0.00022863
19:04:57|0.00022863
19:04:57|0.00022863
19:05:00|0.00022864
19:05:00|0.00022864
19:05:01|0.00022864
19:05:02|0.00022862
19:05:03|0.00022862
19:05:05|0.00022862
19:05:05|0.00022862
19:05:07|0.00022862
19:05:07|0.00022862
19:05:09|0.00022862
19:05:09|0.00022863
19:05:10|0.00022865
19:05:11|0.00022866
19:05:13|0.00022867
19:05:13|0.00022867
19:05:14|0.00022866
19:05:16|0.00022861
19:05:17|0.0002286
19:05:18|0.00022861
19:05:18|0.00022869
19:05:20|0.00022868
19:05:20|0.00022868
19:05:22|0.00022868
19:05:23|0.00022868
19:05:24|0.00022876
19:05:25|0.00022876
19:05:26|0.00022875
19:05:28|0.00022878
19:05:28|0.00022882
19:05:29|0.00022882
19:05:30|0.00022882
19:05:32|0.00022882
19:05:32|0.00022882
19:05:34|0.00022884
19:05:35|0.00022884
19:05:35|0.00022885
19:05:37|0.00022881
19:05:37|0.00022878
19:05:39|0.00022879
19:05:40|0.00022879
19:05:41|0.00022879
19:05:42|0.00022879
19:05:43|0.00022879
19:05:44|0.00022878
19:05:45|0.00022878
19:05:46|0.00022878
19:05:48|0.00022878
19:05:48|0.00022878
19:05:49|0.00022878
19:05:50|0.00022878
19:05:51|0.00022878
19:05:53|0.00022878
19:05:53|0.00022877
19:05:55|0.00022877
19:05:56|0.00022877
19:05:57|0.00022876
19:05:58|0.00022876
19:05:59|0.00022877
19:06:00|0.00022877
19:06:01|0.00022877
19:06:02|0.00022877
19:06:02|0.00022877
19:06:04|0.00022878
19:06:05|0.00022881
19:06:06|0.00022881
19:06:07|0.00022885
19:06:08|0.00022887
19:06:09|0.00022887
19:06:10|0.00022887
19:06:11|0.00022887
19:06:12|0.00022887
19:06:14|0.00022888
19:06:14|0.00022883
19:06:15|0.00022883
19:06:17|0.00022882
19:06:17|0.0002288
19:06:18|0.00022876
19:06:19|0.00022876
19:06:20|0.00022876
19:06:21|0.00022876
19:06:23|0.0002288
19:06:24|0.0002288
19:06:25|0.0002288
19:06:25|0.0002288
19:06:27|0.0002288
19:06:27|0.0002288
19:06:29|0.00022879
19:06:31|0.00022879
19:06:31|0.00022879
19:06:32|0.00022879
19:06:33|0.00022879
19:06:35|0.0002288
19:06:35|0.00022883
19:06:36|0.00022885
19:06:38|0.00022885
19:06:39|0.00022885
19:06:39|0.00022885
19:06:41|0.00022884
19:06:41|0.00022884
19:06:43|0.00022884
19:06:44|0.00022882
19:06:45|0.00022882
19:06:46|0.00022882
19:06:47|0.00022882
19:06:49|0.00022882
19:06:49|0.00022882
19:06:50|0.00022882
19:06:51|0.00022882
19:06:52|0.00022882
19:06:53|0.00022882
19:06:54|0.00022883
19:06:55|0.00022883
19:06:57|0.00022883
19:06:57|0.00022882
19:06:59|0.00022882
19:07:00|0.00022882
19:07:01|0.00022879
19:07:02|0.00022879
19:07:03|0.0002288
19:07:04|0.0002288
19:07:05|0.0002288
19:07:06|0.00022883
19:07:07|0.00022883
19:07:08|0.00022883
19:07:09|0.00022883
19:07:10|0.00022883
19:07:12|0.00022883
19:07:12|0.00022883
19:07:14|0.00022883
19:07:14|0.00022883
19:07:16|0.00022883
19:07:17|0.00022883
19:07:18|0.00022883
19:07:19|0.00022883
19:07:20|0.00022883
19:07:21|0.00022883
19:07:22|0.00022884
19:07:23|0.00022884
19:07:24|0.00022884
19:07:25|0.00022884
19:07:26|0.00022882
19:07:27|0.00022883
19:07:28|0.00022883
19:07:29|0.00022883
19:07:31|0.00022883
19:07:32|0.00022882
19:07:33|0.00022882
19:07:35|0.00022878
19:07:36|0.00022878
19:07:36|0.00022867
19:07:37|0.00022866
19:07:39|0.00022866
19:07:40|0.00022864
19:07:41|0.00022864
19:07:43|0.00022864
19:07:44|0.00022864
19:07:44|0.00022864
19:07:45|0.00022864
19:07:46|0.00022864
19:07:47|0.00022864
19:07:48|0.00022863
19:07:49|0.00022863
19:07:50|0.00022863
19:07:52|0.00022863
19:07:52|0.00022863
19:07:53|0.00022863
19:07:54|0.00022863
19:07:56|0.00022863
19:07:57|0.00022863
19:07:58|0.00022863
19:07:58|0.0002286
19:08:00|0.0002286
19:08:01|0.00022859
19:08:01|0.0002286
19:08:03|0.0002286
19:08:05|0.00022853
19:08:05|0.00022852
19:08:06|0.00022852
19:08:07|0.00022852
19:08:08|0.00022852
19:08:09|0.0002285
19:08:10|0.0002285
19:08:11|0.0002285
19:08:12|0.0002285
19:08:13|0.00022846
19:08:14|0.00022845
19:08:16|0.00022844
19:08:16|0.00022843
19:08:17|0.00022842
19:08:18|0.00022841
19:08:20|0.00022841
19:08:20|0.00022841
19:08:21|0.00022841
19:08:23|0.00022845
19:08:23|0.00022845
19:08:25|0.00022846
19:08:26|0.00022821
19:08:27|0.00022818
19:08:28|0.00022817
19:08:28|0.00022816
19:08:31|0.00022815
19:08:31|0.00022815
19:08:33|0.00022808
19:08:34|0.00022805
19:08:35|0.00022805
19:08:37|0.00022805
19:08:38|0.00022805
19:08:39|0.00022805
19:08:40|0.00022805
19:08:40|0.00022805
19:08:41|0.00022804
19:08:43|0.00022804
19:08:44|0.00022804
19:08:45|0.00022804
19:08:46|0.00022804
19:08:47|0.00022804
19:08:48|0.00022804
19:08:49|0.00022804
19:08:50|0.00022804
19:08:51|0.00022804
19:08:52|0.00022804
19:08:53|0.00022806
19:08:55|0.00022806
19:08:56|0.00022806
19:08:56|0.00022808
19:08:58|0.00022808
19:08:59|0.00022808
19:09:01|0.0002281
19:09:01|0.0002281
19:09:03|0.0002281
19:09:03|0.00022811
19:09:05|0.00022811
19:09:05|0.00022811
19:09:06|0.00022802
19:09:07|0.00022803
19:09:08|0.00022803
19:09:09|0.00022809
19:09:10|0.00022801
19:09:12|0.00022801
19:09:13|0.00022797
19:09:14|0.00022794
19:09:15|0.00022797
19:09:16|0.00022794
19:09:17|0.00022792
19:09:18|0.00022796
19:09:19|0.00022799
19:09:19|0.00022802
19:09:21|0.00022802
19:09:22|0.00022804
19:09:23|0.00022804
19:09:24|0.00022804
19:09:25|0.00022801
19:09:26|0.00022801
19:09:27|0.00022792
19:09:28|0.00022789
19:09:29|0.0002278
19:09:30|0.00022781
19:09:31|0.00022781
19:09:33|0.00022781
19:09:34|0.00022772
19:09:35|0.0002277
19:09:36|0.00022765
19:09:37|0.0002276
19:09:37|0.00022757
19:09:39|0.00022758
19:09:40|0.00022752
19:09:41|0.00022752
19:09:42|0.00022753
19:09:44|0.00022756
19:09:45|0.00022754
19:09:46|0.00022756
19:09:47|0.00022758
19:09:48|0.00022756
19:09:49|0.00022756
19:09:50|0.00022757
19:09:51|0.00022757
19:09:52|0.00022756
19:09:53|0.00022756
19:09:54|0.00022761
19:09:55|0.00022761
19:09:57|0.00022759
19:09:58|0.0002276
19:09:59|0.00022759
19:10:01|0.00022759
19:10:01|0.00022752
19:10:03|0.00022752
19:10:04|0.00022757
19:10:06|0.00022751
19:10:07|0.00022766
19:10:08|0.00022771
19:10:08|0.00022771
19:10:10|0.0002277
19:10:11|0.00022767
19:10:12|0.00022767
19:10:13|0.00022767
19:10:14|0.00022771
19:10:15|0.00022771
19:10:16|0.00022771
19:10:17|0.0002277
19:10:18|0.00022771
19:10:19|0.00022771
19:10:20|0.00022771
19:10:22|0.0002277
19:10:22|0.00022769
19:10:23|0.00022765
19:10:24|0.00022765
19:10:25|0.00022763
19:10:26|0.00022763
19:10:28|0.00022765
19:10:28|0.00022767
19:10:29|0.00022767
19:10:30|0.00022769
19:10:31|0.00022769
19:10:33|0.00022769
19:10:33|0.00022769
19:10:35|0.00022768
19:10:36|0.00022768
19:10:38|0.00022774
19:10:39|0.00022774
19:10:40|0.00022778
19:10:41|0.00022778
19:10:42|0.00022778
19:10:43|0.00022778
19:10:44|0.00022778
19:10:45|0.00022778
19:10:46|0.00022778
19:10:47|0.00022778
19:10:49|0.00022767
19:10:49|0.00022767
19:10:51|0.00022767
19:10:52|0.00022767
19:10:53|0.00022767
19:10:54|0.00022767
19:10:55|0.00022766
19:10:56|0.00022764
19:10:57|0.00022764
19:10:58|0.00022764
19:10:59|0.00022764
19:11:00|0.00022762
19:11:02|0.0002276
19:11:03|0.00022759
19:11:04|0.00022759
19:11:05|0.00022759
19:11:06|0.00022759
19:11:07|0.00022759
19:11:08|0.00022761
19:11:09|0.00022761
19:11:11|0.00022761
19:11:12|0.00022763
19:11:12|0.00022763
19:11:13|0.00022767
19:11:14|0.00022769
19:11:16|0.00022762
19:11:17|0.00022762
19:11:18|0.00022761
19:11:19|0.00022756
19:11:20|0.00022755
19:11:21|0.00022755
19:11:22|0.00022755
19:11:23|0.00022755
19:11:24|0.00022758
19:11:25|0.00022758
19:11:26|0.00022758
19:11:27|0.00022754
19:11:28|0.00022754
19:11:29|0.00022754
19:11:30|0.00022754
19:11:31|0.00022754
19:11:32|0.00022754
19:11:33|0.00022754
19:11:34|0.00022754
19:11:35|0.00022754
19:11:36|0.00022754
19:11:38|0.00022748
19:11:39|0.00022744
19:11:39|0.00022744
19:11:40|0.00022744
19:11:42|0.00022744
19:11:45|0.00022744
19:11:46|0.00022744
19:11:47|0.00022741
19:11:48|0.00022741
19:11:49|0.00022741
19:11:51|0.00022741
19:11:51|0.00022741
19:11:52|0.00022741
19:11:53|0.00022741
19:11:55|0.00022741
19:11:56|0.00022741
19:11:56|0.00022741
19:11:58|0.0002273
19:11:58|0.00022728
19:11:59|0.00022731
19:12:01|0.00022731
19:12:02|0.00022731
19:12:03|0.00022731
19:12:04|0.00022736
19:12:05|0.00022738
19:12:07|0.00022738
19:12:07|0.0002274
19:12:08|0.0002274
19:12:09|0.00022737
19:12:10|0.00022744
19:12:12|0.00022744
19:12:13|0.00022745
19:12:13|0.00022745
19:12:14|0.00022742
19:12:16|0.00022742
19:12:17|0.00022742
19:12:17|0.00022742
19:12:18|0.00022745
19:12:20|0.00022745
19:12:21|0.00022745
19:12:21|0.00022744
19:12:23|0.00022745
19:12:23|0.00022745
19:12:25|0.00022745
19:12:26|0.00022745
19:12:26|0.00022745
19:12:28|0.00022745
19:12:29|0.00022745
19:12:30|0.00022745
19:12:31|0.00022745
19:12:32|0.00022744
19:12:33|0.00022742
19:12:34|0.00022742
19:12:36|0.00022744
19:12:36|0.00022745
19:12:39|0.00022745
19:12:40|0.00022748
19:12:41|0.00022747
19:12:42|0.00022747
19:12:43|0.00022747
19:12:44|0.00022748
19:12:45|0.00022747
19:12:47|0.00022747
19:12:48|0.00022748
19:12:49|0.00022748
19:12:50|0.00022748
19:12:51|0.00022748
19:12:52|0.00022748
19:12:53|0.00022747
19:12:54|0.00022747
19:12:55|0.00022747
19:12:56|0.00022747
19:12:58|0.00022747
19:12:59|0.00022747
19:12:59|0.00022747
19:13:00|0.00022747
19:13:02|0.00022747
19:13:02|0.0002275
19:13:04|0.0002275
19:13:04|0.00022749
19:13:06|0.00022748
19:13:06|0.00022748
19:13:08|0.00022748
19:13:09|0.00022749
19:13:10|0.0002275
19:13:10|0.0002275
19:13:11|0.0002275
19:13:13|0.0002275
19:13:14|0.0002275
19:13:15|0.0002275
19:13:15|0.00022751
19:13:17|0.00022757
19:13:18|0.00022756
19:13:19|0.0002275
19:13:20|0.0002275
19:13:21|0.00022751
19:13:21|0.00022751
19:13:23|0.00022751
19:13:24|0.00022751
19:13:25|0.00022751
19:13:26|0.00022751
19:13:27|0.00022751
19:13:28|0.00022741
19:13:29|0.00022741
19:13:30|0.00022742
19:13:31|0.00022742
19:13:32|0.00022741
19:13:33|0.00022742
19:13:34|0.00022742
19:13:36|0.00022742
19:13:37|0.00022742
19:13:37|0.00022742
19:13:39|0.00022742
19:13:40|0.00022739
19:13:40|0.00022739
19:13:42|0.00022739
19:13:43|0.00022739
19:13:45|0.0002274
19:13:46|0.00022741
19:13:46|0.00022741
19:13:47|0.00022741
19:13:48|0.00022741
19:13:50|0.00022741
19:13:51|0.00022741
19:13:52|0.00022741
19:13:53|0.00022745
19:13:54|0.00022745
19:13:54|0.00022745
19:13:55|0.00022753
19:13:57|0.00022753
19:13:57|0.00022753
19:13:59|0.00022753
19:14:00|0.00022753
19:14:02|0.00022751
19:14:03|0.00022751
19:14:03|0.00022749
19:14:04|0.00022749
19:14:05|0.00022749
19:14:07|0.00022749
19:14:07|0.00022748
19:14:08|0.00022748
19:14:09|0.00022748
19:14:10|0.00022748
19:14:11|0.00022748
19:14:13|0.00022749
19:14:14|0.00022749
19:14:15|0.00022749
19:14:16|0.00022749
19:14:16|0.00022749
19:14:18|0.00022754
19:14:18|0.0002275
19:14:20|0.00022751
19:14:21|0.00022751
19:14:22|0.00022747
19:14:23|0.00022747
19:14:24|0.00022748
19:14:25|0.00022748
19:14:26|0.00022751
19:14:27|0.00022751
19:14:28|0.00022751
19:14:29|0.00022751
19:14:30|0.00022751
19:14:31|0.00022747
19:14:32|0.00022747
19:14:33|0.00022747
19:14:34|0.00022747
19:14:35|0.00022747
19:14:36|0.00022746
19:14:37|0.00022746
19:14:39|0.00022746
19:14:40|0.00022746
19:14:40|0.00022746
19:14:42|0.00022746
19:14:43|0.00022747
19:14:45|0.00022749
19:14:46|0.00022753
19:14:47|0.00022755
19:14:48|0.00022755
19:14:49|0.00022755
19:14:50|0.00022752
19:14:52|0.00022752
19:14:53|0.00022752
19:14:54|0.00022752
19:14:54|0.00022752
19:14:56|0.00022753
19:14:57|0.00022753
19:14:58|0.00022753
19:14:59|0.00022753
19:15:00|0.00022751
19:15:01|0.00022751
19:15:02|0.00022755
19:15:03|0.00022755
19:15:05|0.00022755
19:15:05|0.00022755
19:15:06|0.00022756
19:15:07|0.00022756
19:15:08|0.00022773
19:15:10|0.00022773
19:15:10|0.00022773
19:15:11|0.00022772
19:15:13|0.00022773
19:15:13|0.00022773
19:15:15|0.00022774
19:15:16|0.00022774
19:15:18|0.00022774
19:15:18|0.00022781
19:15:20|0.00022781
19:15:21|0.00022781
19:15:22|0.00022781
19:15:23|0.00022779
19:15:24|0.00022772
19:15:24|0.00022772
19:15:26|0.00022772
19:15:27|0.00022771
19:15:28|0.00022772
19:15:29|0.00022772
19:15:30|0.00022772
19:15:31|0.00022772
19:15:33|0.00022773
19:15:33|0.00022773
19:15:35|0.00022777
19:15:35|0.00022777
19:15:36|0.00022787
19:15:39|0.00022787
19:15:40|0.00022788
19:15:41|0.00022788
19:15:43|0.00022788
19:15:43|0.00022788
19:15:45|0.00022788
19:15:46|0.00022788
19:15:47|0.00022789
19:15:48|0.00022789
19:15:49|0.00022789
19:15:50|0.00022789
19:15:50|0.00022789
19:15:52|0.00022789
19:15:53|0.00022789
19:15:54|0.00022789
19:15:55|0.00022789
19:15:56|0.00022789
19:15:57|0.00022789
19:15:58|0.00022789
19:15:59|0.00022789
19:16:00|0.00022789
19:16:01|0.00022789
19:16:02|0.00022791
19:16:03|0.00022798
19:16:04|0.00022797
19:16:05|0.0002279
19:16:06|0.0002279
19:16:07|0.00022789
19:16:09|0.00022789
19:16:09|0.00022789
19:16:10|0.00022789
19:16:11|0.00022789
19:16:12|0.0002279
19:16:13|0.0002279
19:16:14|0.0002279
19:16:15|0.00022787
19:16:17|0.00022784
19:16:17|0.00022778
19:16:19|0.00022778
19:16:19|0.00022777
19:16:20|0.00022777
19:16:22|0.00022777
19:16:22|0.00022774
19:16:26|0.00022774
19:16:27|0.00022763
19:16:28|0.00022763
19:16:29|0.00022763
19:16:30|0.00022763
19:16:31|0.00022763
19:16:32|0.00022763
19:16:33|0.00022759
19:16:34|0.00022759
19:16:35|0.00022759
19:16:36|0.00022759
19:16:37|0.00022758
19:16:39|0.00022758
19:16:40|0.00022758
19:16:41|0.00022758
19:16:42|0.00022759
19:16:43|0.00022758
19:16:43|0.00022763
19:16:45|0.00022763
19:16:46|0.00022763
19:16:48|0.00022767
19:16:48|0.00022767
19:16:50|0.00022767
19:16:51|0.00022767
19:16:52|0.00022763
19:16:53|0.00022763
19:16:54|0.00022763
19:16:55|0.00022763
19:16:56|0.00022764
19:16:57|0.00022764
19:16:59|0.00022764
19:17:00|0.00022764
19:17:00|0.00022764
19:17:01|0.00022764
19:17:02|0.00022764
19:17:03|0.00022764
19:17:04|0.00022765
19:17:05|0.00022765
19:17:06|0.00022765
19:17:07|0.00022765
19:17:08|0.00022765
19:17:09|0.00022765
19:17:10|0.00022765
19:17:11|0.00022765
19:17:12|0.00022765
19:17:14|0.00022765
19:17:14|0.00022765
19:17:16|0.00022765
19:17:16|0.00022765
19:17:18|0.00022765
19:17:18|0.00022765
19:17:20|0.00022765
19:17:20|0.00022765
19:17:22|0.00022764
19:17:23|0.00022764
19:17:23|0.00022762
19:17:25|0.00022762
19:17:25|0.00022762
19:17:26|0.00022761
19:17:27|0.00022761
19:17:29|0.00022761
19:17:30|0.00022761
19:17:31|0.0002276
19:17:32|0.00022761
19:17:33|0.0002276
19:17:34|0.0002276
19:17:35|0.0002276
19:17:36|0.00022766
19:17:37|0.00022766
19:17:38|0.00022766
19:17:39|0.00022766
19:17:40|0.00022767
19:17:41|0.00022765
19:17:43|0.00022765
19:17:44|0.00022758
19:17:45|0.00022758
19:17:46|0.00022758
19:17:47|0.00022758
19:17:48|0.00022758
19:17:50|0.00022758
19:17:51|0.00022759
19:17:53|0.00022759
19:17:54|0.00022759
19:17:55|0.00022759
19:17:56|0.00022759
19:17:56|0.00022759
19:17:58|0.00022759
19:17:59|0.00022759
19:18:00|0.00022759
19:18:01|0.00022759
19:18:03|0.00022759
19:18:03|0.00022755
19:18:05|0.00022751
19:18:06|0.00022751
19:18:07|0.00022751
19:18:08|0.00022752
19:18:09|0.00022752
19:18:09|0.00022753
19:18:11|0.00022753
19:18:12|0.00022752
19:18:13|0.00022753
19:18:14|0.00022753
19:18:15|0.00022753
19:18:16|0.00022754
19:18:17|0.00022754
19:18:18|0.00022754
19:18:19|0.00022751
19:18:20|0.00022752
19:18:22|0.00022752
19:18:23|0.00022752
19:18:23|0.00022752
19:18:25|0.00022753
19:18:25|0.00022751
19:18:26|0.00022751
19:18:27|0.00022755
19:18:29|0.00022755
19:18:29|0.00022755
19:18:30|0.00022755
19:18:31|0.00022755
19:18:32|0.00022755
19:18:33|0.00022755
19:18:34|0.00022755
19:18:35|0.00022755
19:18:36|0.00022755
19:18:37|0.00022755
19:18:39|0.00022755
19:18:41|0.00022751
19:18:42|0.00022751
19:18:43|0.00022751
19:18:44|0.00022751
19:18:46|0.00022751
19:18:47|0.00022752
19:18:48|0.00022752
19:18:49|0.00022752
19:18:50|0.00022752
19:18:51|0.00022751
19:18:52|0.00022751
19:18:53|0.00022751
19:18:54|0.00022751
19:18:55|0.00022755
19:18:56|0.00022754
19:18:57|0.00022754
19:18:58|0.00022752
19:18:59|0.00022752
19:19:01|0.00022752
19:19:02|0.00022727
19:19:03|0.00022732
19:19:04|0.0002273
19:19:05|0.00022734
19:19:06|0.00022734
19:19:07|0.00022737
19:19:08|0.00022737
19:19:09|0.00022742
19:19:10|0.00022743
19:19:11|0.00022745
19:19:12|0.00022745
19:19:13|0.00022745
19:19:14|0.00022746
19:19:15|0.00022742
19:19:16|0.00022739
19:19:17|0.00022736
19:19:18|0.00022736
19:19:19|0.00022737
19:19:20|0.00022737
19:19:21|0.00022739
19:19:22|0.00022738
19:19:23|0.00022735
19:19:24|0.00022735
19:19:26|0.00022732
19:19:26|0.00022732
19:19:28|0.00022732
19:19:28|0.0002273
19:19:30|0.00022734
19:19:31|0.00022734
19:19:31|0.00022734
19:19:32|0.00022735
19:19:34|0.00022735
19:19:34|0.00022735
19:19:36|0.00022735
19:19:36|0.00022735
19:19:37|0.00022734
19:19:38|0.00022734
19:19:39|0.00022734
19:19:41|0.00022734
19:19:42|0.00022726
19:19:44|0.00022726
19:19:45|0.00022726
19:19:47|0.00022733
19:19:48|0.00022733
19:19:49|0.00022733
19:19:49|0.00022733
19:19:52|0.0002273
19:19:53|0.00022735
19:19:54|0.00022735
19:19:55|0.00022734
19:19:56|0.00022735
19:19:58|0.00022735
19:19:58|0.00022728
19:20:00|0.00022728
19:20:00|0.00022739
19:20:02|0.00022735
19:20:02|0.00022735
19:20:04|0.00022735
19:20:05|0.00022735
19:20:06|0.00022735
19:20:07|0.00022735
19:20:08|0.00022736
19:20:09|0.00022739
19:20:10|0.00022739
19:20:10|0.00022741
19:20:11|0.00022741
19:20:12|0.00022743
19:20:14|0.00022744
19:20:15|0.00022744
19:20:16|0.00022747
19:20:17|0.00022747
19:20:18|0.00022747
19:20:19|0.00022748
19:20:20|0.00022747
19:20:21|0.00022747
19:20:22|0.00022747
19:20:23|0.00022747
19:20:24|0.00022749
19:20:25|0.0002275
19:20:26|0.0002275
19:20:27|0.0002275
19:20:28|0.0002275
19:20:29|0.0002275
19:20:30|0.0002275
19:20:31|0.00022751
19:20:32|0.00022751
19:20:33|0.00022751
19:20:34|0.00022751
19:20:35|0.00022751
19:20:36|0.00022751
19:20:37|0.0002275
19:20:39|0.0002275
19:20:39|0.0002275
19:20:40|0.00022751
19:20:41|0.00022751
19:20:43|0.0002275
19:20:44|0.00022751
19:20:46|0.00022751
19:20:47|0.00022751
19:20:48|0.00022751
19:20:48|0.00022751
19:20:49|0.0002275
19:20:51|0.0002275
19:20:52|0.00022752
19:20:54|0.00022752
19:20:55|0.00022752
19:20:55|0.00022751
19:20:57|0.00022751
19:20:58|0.00022751
19:20:58|0.00022751
19:20:59|0.00022756
19:21:00|0.00022756
19:21:01|0.00022756
19:21:02|0.00022756
19:21:04|0.00022756
19:21:05|0.00022756
19:21:06|0.00022758
19:21:07|0.00022756
19:21:07|0.00022757
19:21:09|0.00022757
19:21:10|0.00022757
19:21:11|0.00022757
19:21:12|0.00022757
19:21:13|0.00022757
19:21:14|0.00022757
19:21:15|0.00022757
19:21:16|0.00022762
19:21:17|0.00022762
19:21:18|0.00022762
19:21:19|0.00022762
19:21:21|0.00022762
19:21:21|0.00022762
19:21:23|0.00022762
19:21:23|0.00022762
19:21:25|0.00022758
19:21:25|0.00022758
19:21:26|0.00022759
19:21:27|0.00022758
19:21:28|0.00022751
19:21:29|0.00022751
19:21:30|0.00022751
19:21:31|0.00022753
19:21:32|0.00022753
19:21:34|0.00022753
19:21:35|0.00022754
19:21:35|0.00022754
19:21:37|0.00022754
19:21:38|0.00022754
19:21:39|0.0002275
19:21:40|0.00022749
19:21:41|0.00022749
19:21:42|0.00022749
19:21:43|0.00022749
19:21:45|0.00022749
19:21:46|0.00022749
19:21:47|0.00022749
19:21:48|0.00022749
19:21:49|0.00022744
19:21:51|0.00022744
19:21:52|0.00022745
19:21:53|0.00022745
19:21:53|0.00022745
19:21:56|0.00022747
19:21:57|0.00022748
19:21:57|0.00022748
19:21:59|0.00022748
19:21:59|0.00022748
19:22:01|0.00022748
19:22:01|0.00022754
19:22:02|0.00022754
19:22:03|0.00022748
19:22:05|0.00022748
19:22:06|0.00022748
19:22:07|0.00022747
19:22:08|0.00022748
19:22:09|0.00022755
19:22:11|0.00022755
19:22:12|0.00022755
19:22:13|0.0002275
19:22:13|0.0002275
19:22:15|0.0002275
19:22:16|0.0002275
19:22:18|0.0002275
19:22:19|0.0002275
19:22:20|0.0002275
19:22:21|0.0002275
19:22:22|0.0002275
19:22:23|0.00022758
19:22:24|0.00022758
19:22:25|0.00022758
19:22:26|0.00022758
19:22:27|0.00022759
19:22:28|0.00022755
19:22:29|0.00022755
19:22:31|0.00022755
19:22:31|0.00022755
19:22:32|0.00022754
19:22:33|0.00022751
19:22:34|0.00022751
19:22:35|0.00022751
19:22:36|0.00022751
19:22:37|0.00022751
19:22:39|0.00022751
19:22:40|0.00022751
19:22:40|0.00022752
19:22:41|0.00022752
19:22:42|0.00022752
19:22:43|0.00022752
19:22:45|0.00022752
19:22:50|0.00022752
19:22:51|0.00022752
19:22:52|0.00022752
19:22:53|0.00022752
19:22:53|0.00022752
19:22:55|0.00022752
19:22:56|0.00022752
19:22:57|0.00022756
19:22:58|0.00022757
19:22:59|0.00022757
19:23:00|0.00022757
19:23:01|0.00022757
19:23:02|0.00022757
19:23:03|0.00022757
19:23:04|0.00022762
19:23:05|0.00022762
19:23:06|0.00022763
19:23:07|0.00022763
19:23:09|0.00022763
19:23:09|0.00022763
19:23:11|0.00022764
19:23:11|0.00022767
19:23:14|0.00022767
19:23:14|0.00022767
19:23:15|0.00022767
19:23:17|0.00022767
19:23:18|0.00022767
19:23:19|0.00022767
19:23:19|0.00022767
19:23:21|0.0002277
19:23:22|0.0002277
19:23:22|0.0002277
19:23:24|0.0002277
19:23:25|0.0002277
19:23:26|0.00022776
19:23:27|0.00022776
19:23:29|0.00022776
19:23:30|0.00022777
19:23:30|0.00022777
19:23:31|0.00022777
19:23:32|0.00022777
19:23:34|0.00022777
19:23:34|0.00022777
19:23:35|0.00022777
19:23:36|0.00022778
19:23:37|0.00022775
19:23:39|0.00022775
19:23:40|0.00022773
19:23:41|0.00022773
19:23:42|0.00022773
19:23:43|0.00022773
19:23:43|0.00022773
19:23:46|0.00022776
19:23:47|0.00022776
19:23:48|0.00022776
19:23:49|0.00022776
19:23:51|0.0002278
19:23:52|0.0002278
19:23:53|0.00022782
19:23:54|0.00022782
19:23:55|0.00022782
19:23:57|0.00022782
19:23:58|0.00022782
19:23:59|0.00022782
19:24:00|0.00022782
19:24:01|0.00022782
19:24:02|0.00022782
19:24:04|0.00022782
19:24:05|0.00022784
19:24:06|0.00022784
19:24:07|0.00022781
19:24:08|0.00022781
19:24:10|0.00022781
19:24:10|0.0002278
19:24:12|0.0002278
19:24:13|0.0002278
19:24:14|0.00022776
19:24:14|0.00022776
19:24:15|0.00022776
19:24:16|0.00022776
19:24:18|0.00022777
19:24:18|0.00022777
19:24:20|0.00022777
19:24:20|0.00022777
19:24:22|0.00022775
19:24:23|0.00022775
19:24:24|0.00022772
19:24:25|0.00022772
19:24:26|0.00022772
19:24:28|0.00022769
19:24:28|0.00022768
19:24:30|0.00022768
19:24:30|0.00022768
19:24:31|0.00022768
19:24:32|0.0002276
19:24:33|0.0002276
19:24:34|0.0002276
19:24:35|0.0002276
19:24:36|0.00022761
19:24:38|0.00022761
19:24:39|0.00022761
19:24:39|0.00022761
19:24:40|0.00022761
19:24:41|0.00022761
19:24:43|0.00022761
19:24:44|0.00022761
19:24:45|0.00022761
19:24:47|0.00022765
19:24:47|0.00022765
19:24:49|0.00022765
19:24:49|0.00022765
19:24:51|0.00022765
19:24:52|0.00022765
19:24:53|0.00022765
19:24:54|0.00022765
19:24:56|0.00022765
19:24:57|0.00022765
19:24:58|0.0002276
19:24:58|0.00022763
19:24:59|0.00022762
19:25:01|0.00022762
19:25:02|0.00022762
19:25:03|0.00022762
19:25:04|0.00022762
19:25:05|0.00022762
19:25:05|0.00022762
19:25:06|0.00022762
19:25:07|0.00022762
19:25:09|0.00022762
19:25:10|0.00022763
19:25:10|0.00022763
19:25:11|0.00022763
19:25:13|0.00022763
19:25:14|0.00022763
19:25:15|0.00022763
19:25:16|0.00022763
19:25:17|0.00022763
19:25:18|0.00022763
19:25:19|0.00022763
19:25:20|0.00022764
19:25:21|0.00022763
19:25:22|0.00022763
19:25:23|0.00022763
19:25:24|0.00022763
19:25:25|0.00022763
19:25:26|0.00022763
19:25:27|0.00022763
19:25:28|0.00022763
19:25:29|0.00022763
19:25:30|0.00022763
19:25:31|0.00022763
19:25:32|0.00022763
19:25:33|0.00022763
19:25:35|0.00022763
19:25:35|0.00022763
19:25:36|0.00022764
19:25:37|0.00022764
19:25:38|0.00022764
19:25:40|0.00022764
19:25:41|0.00022764
19:25:42|0.00022764
19:25:43|0.00022765
19:25:44|0.00022764
19:25:45|0.00022764
19:25:46|0.00022764
19:25:48|0.00022765
19:25:48|0.00022765
19:25:51|0.00022765
19:25:52|0.00022768
19:25:52|0.00022768
19:25:54|0.00022768
19:25:55|0.00022768
19:25:56|0.00022768
19:25:57|0.00022768
19:25:59|0.00022764
19:26:00|0.00022759
19:26:01|0.00022758
19:26:02|0.00022757
19:26:03|0.00022754
19:26:04|0.00022754
19:26:05|0.00022752
19:26:06|0.00022751
19:26:07|0.00022751
19:26:08|0.00022751
19:26:09|0.00022752
19:26:10|0.00022752
19:26:12|0.00022752
19:26:12|0.00022752
19:26:13|0.00022758
19:26:15|0.00022758
19:26:15|0.00022758
19:26:17|0.00022758
19:26:17|0.00022757
19:26:19|0.00022758
19:26:20|0.00022757
19:26:20|0.0002276
19:26:21|0.00022762
19:26:22|0.00022763
19:26:23|0.00022763
19:26:24|0.00022763
19:26:25|0.00022765
19:26:27|0.00022766
19:26:27|0.0002278
19:26:29|0.0002278
19:26:30|0.0002278
19:26:30|0.00022779
19:26:32|0.00022779
19:26:33|0.00022779
19:26:34|0.00022779
19:26:35|0.00022779
19:26:36|0.00022779
19:26:37|0.00022779
19:26:38|0.00022779
19:26:39|0.00022779
19:26:40|0.00022779
19:26:41|0.00022778
19:26:42|0.00022778
19:26:43|0.00022778
19:26:44|0.00022777
19:26:45|0.00022777
19:26:46|0.00022777
19:26:47|0.00022777
19:26:49|0.00022777
19:26:50|0.00022778
19:26:52|0.00022778
19:26:53|0.00022782
19:26:55|0.00022782
19:26:56|0.00022782
19:26:57|0.00022782
19:26:57|0.00022784
19:26:59|0.00022784
19:26:59|0.00022791
19:27:01|0.00022789
19:27:02|0.00022789
19:27:03|0.0002279
19:27:04|0.00022791
19:27:06|0.00022791
19:27:07|0.00022791
19:27:08|0.00022792
19:27:09|0.00022792
19:27:10|0.00022792
19:27:11|0.00022792
19:27:12|0.0002279
19:27:13|0.00022787
19:27:14|0.00022787
19:27:15|0.00022788
19:27:16|0.00022788
19:27:17|0.00022788
19:27:18|0.00022791
19:27:19|0.00022791
19:27:20|0.00022791
19:27:21|0.00022791
19:27:22|0.00022791
19:27:23|0.00022791
19:27:24|0.00022791
19:27:26|0.00022791
19:27:26|0.0002279
19:27:27|0.0002279
19:27:29|0.0002279
19:27:29|0.0002279
19:27:30|0.00022789
19:27:32|0.00022789
19:27:32|0.00022789
19:27:33|0.00022789
19:27:35|0.00022789
19:27:35|0.00022789
19:27:36|0.00022789
19:27:37|0.00022789
19:27:38|0.00022789
19:27:40|0.00022791
19:27:40|0.00022791
19:27:41|0.00022791
19:27:42|0.00022791
19:27:44|0.00022791
19:27:44|0.00022791
19:27:46|0.00022791
19:27:46|0.0002279
19:27:48|0.0002279
19:27:50|0.00022791
19:27:52|0.00022791
19:27:53|0.00022792
19:27:54|0.00022799
19:27:55|0.00022799
19:27:56|0.00022799
19:27:58|0.00022799
19:28:00|0.00022799
19:28:00|0.000228
19:28:02|0.00022798
19:28:03|0.00022798
19:28:04|0.00022798
19:28:05|0.00022798
19:28:06|0.00022797
19:28:08|0.00022798
19:28:08|0.00022798
19:28:09|0.00022798
19:28:11|0.00022799
19:28:11|0.000228
19:28:12|0.000228
19:28:13|0.000228
19:28:14|0.000228
19:28:16|0.000228
19:28:17|0.00022801
19:28:17|0.00022801
19:28:18|0.00022801
19:28:19|0.00022801
19:28:20|0.00022801
19:28:22|0.00022801
19:28:22|0.00022801
19:28:23|0.00022801
19:28:24|0.00022801
19:28:25|0.00022801
19:28:26|0.00022801
19:28:28|0.00022801
19:28:28|0.00022801
19:28:29|0.00022801
19:28:31|0.00022808
19:28:32|0.00022802
19:28:33|0.00022802
19:28:33|0.00022802
19:28:35|0.00022802
19:28:36|0.00022802
19:28:37|0.00022803
19:28:38|0.00022799
19:28:39|0.00022799
19:28:40|0.00022797
19:28:41|0.00022797
19:28:42|0.00022797
19:28:44|0.00022797
19:28:44|0.00022797
19:28:45|0.00022797
19:28:46|0.00022797
19:28:47|0.00022797
19:28:48|0.00022803
19:28:49|0.00022803
19:28:50|0.00022803
19:28:51|0.00022803
19:28:53|0.00022803
19:28:54|0.00022803
19:28:55|0.00022803
19:28:56|0.00022797
19:28:57|0.00022797
19:28:59|0.00022797
19:28:59|0.00022797
19:29:00|0.00022797
19:29:01|0.00022797
19:29:02|0.00022797
19:29:04|0.00022802
19:29:05|0.00022802
19:29:06|0.00022802
19:29:07|0.00022802
19:29:08|0.00022802
19:29:09|0.00022802
19:29:10|0.00022802
19:29:11|0.00022802
19:29:12|0.00022802
19:29:13|0.00022802
19:29:14|0.00022802
19:29:15|0.00022802
19:29:17|0.00022801
19:29:17|0.00022808
19:29:19|0.00022808
19:29:19|0.00022809
19:29:21|0.00022809
19:29:22|0.00022812
19:29:23|0.00022808
19:29:24|0.00022808
19:29:24|0.00022808
19:29:26|0.00022808
19:29:27|0.00022809
19:29:28|0.0002281
19:29:29|0.0002281
19:29:30|0.0002281
19:29:31|0.0002281
19:29:32|0.0002281
19:29:33|0.00022809
19:29:35|0.00022809
19:29:35|0.0002281
19:29:36|0.0002281
19:29:37|0.0002281
19:29:38|0.0002281
19:29:40|0.0002281
19:29:40|0.00022808
19:29:41|0.00022808
19:29:42|0.00022802
19:29:44|0.00022802
19:29:44|0.00022802
19:29:45|0.00022803
19:29:46|0.00022803
19:29:47|0.00022803
19:29:48|0.00022803
19:29:50|0.00022803
19:29:50|0.00022803
19:29:51|0.00022803
19:29:53|0.00022803
19:29:54|0.00022801
19:29:56|0.00022801
19:29:56|0.00022801
19:29:57|0.00022801
19:29:58|0.00022801
19:30:00|0.00022801
19:30:01|0.00022801
19:30:02|0.00022801
19:30:03|0.00022801
19:30:04|0.00022801
19:30:05|0.00022801
19:30:06|0.00022808
19:30:07|0.00022808
19:30:09|0.00022808
19:30:10|0.00022805
19:30:11|0.00022805
19:30:12|0.00022805
19:30:12|0.00022805
19:30:14|0.00022805
19:30:15|0.00022805
19:30:16|0.00022805
19:30:17|0.00022805
19:30:18|0.00022805
19:30:19|0.00022805
19:30:20|0.00022805
19:30:21|0.00022808
19:30:23|0.00022808
19:30:23|0.00022808
19:30:24|0.00022808
19:30:25|0.00022808
19:30:27|0.00022808
19:30:27|0.00022808
19:30:29|0.00022808
19:30:29|0.00022808
19:30:31|0.00022808
19:30:31|0.00022808
19:30:32|0.00022808
19:30:34|0.00022805
19:30:35|0.000228
19:30:36|0.000228
19:30:37|0.000228
19:30:38|0.000228
19:30:39|0.000228
19:30:40|0.000228
19:30:40|0.00022799
19:30:41|0.00022798
19:30:43|0.00022798
19:30:44|0.00022796
19:30:45|0.00022796
19:30:46|0.00022796
19:30:47|0.00022796
19:30:48|0.00022796
19:30:49|0.00022796
19:30:50|0.00022796
19:30:51|0.00022794
19:30:52|0.00022795
19:30:53|0.00022795
19:30:54|0.00022795
19:30:55|0.00022795
19:30:56|0.00022794
19:30:58|0.00022794
19:30:59|0.00022789
19:31:00|0.00022789
19:31:01|0.00022789
19:31:02|0.0002278
19:31:03|0.0002278
19:31:04|0.0002278
19:31:06|0.0002278
19:31:07|0.0002278
19:31:08|0.0002278
19:31:09|0.0002278
19:31:10|0.00022783
19:31:12|0.00022783
19:31:12|0.00022784
19:31:14|0.00022783
19:31:14|0.00022783
19:31:16|0.00022782
19:31:17|0.00022774
19:31:17|0.00022774
19:31:19|0.00022775
19:31:19|0.00022775
19:31:20|0.00022781
19:31:21|0.00022783
19:31:23|0.00022792
19:31:23|0.00022792
19:31:25|0.00022792
19:31:25|0.00022785
19:31:27|0.00022785
19:31:28|0.00022785
19:31:29|0.00022785
19:31:30|0.00022782
19:31:31|0.00022781
19:31:32|0.00022781
19:31:33|0.00022781
19:31:34|0.00022782
19:31:35|0.00022782
19:31:36|0.00022782
19:31:37|0.00022784
19:31:38|0.00022784
19:31:39|0.00022784
19:31:41|0.00022784
19:31:42|0.00022784
19:31:43|0.00022784
19:31:44|0.00022784
19:31:45|0.00022784
19:31:45|0.00022789
19:31:47|0.00022789
19:31:47|0.00022789
19:31:49|0.00022789
19:31:49|0.00022789
19:31:50|0.00022789
19:31:52|0.0002279
19:31:54|0.00022788
19:31:54|0.00022786
19:31:55|0.00022786
19:31:56|0.00022786
19:31:58|0.00022786
19:31:59|0.00022787
19:32:00|0.00022784
19:32:01|0.00022781
19:32:02|0.00022781
19:32:03|0.00022781
19:32:04|0.00022781
19:32:06|0.00022781
19:32:07|0.00022781
19:32:08|0.00022781
19:32:09|0.00022781
19:32:10|0.00022781
19:32:12|0.00022777
19:32:13|0.00022772
19:32:14|0.00022772
19:32:16|0.00022763
19:32:16|0.00022763
19:32:17|0.00022763
19:32:18|0.00022763
19:32:19|0.00022763
19:32:20|0.00022763
19:32:22|0.00022763
19:32:22|0.00022763
19:32:24|0.00022763
19:32:25|0.00022763
19:32:26|0.00022763
19:32:27|0.00022765
19:32:28|0.00022765
19:32:29|0.00022767
19:32:30|0.00022767
19:32:30|0.00022769
19:32:32|0.00022768
19:32:33|0.00022768
19:32:34|0.00022768
19:32:35|0.00022768
19:32:36|0.00022768
19:32:36|0.00022768
19:32:38|0.00022768
19:32:39|0.00022768
19:32:40|0.00022768
19:32:41|0.00022768
19:32:42|0.00022768
19:32:44|0.00022768
19:32:44|0.00022768
19:32:45|0.00022767
19:32:47|0.00022767
19:32:48|0.00022767
19:32:49|0.00022767
19:32:51|0.00022768
19:32:51|0.00022755
19:32:52|0.00022754
19:32:54|0.00022754
19:32:56|0.0002275
19:32:57|0.00022753
19:32:59|0.00022759
19:33:00|0.00022759
19:33:02|0.00022759
19:33:02|0.00022759
19:33:03|0.00022759
19:33:04|0.00022765
19:33:06|0.00022767
19:33:07|0.00022767
19:33:07|0.00022767
19:33:08|0.00022767
19:33:10|0.00022772
19:33:10|0.00022778
19:33:12|0.00022762
19:33:14|0.00022759
19:33:14|0.00022757
19:33:16|0.00022752
19:33:17|0.00022756
19:33:17|0.0002276
19:33:19|0.0002276
19:33:20|0.00022762
19:33:21|0.00022762
19:33:21|0.00022762
19:33:23|0.00022762
19:33:24|0.00022762
19:33:25|0.00022762
19:33:25|0.00022762
19:33:27|0.00022762
19:33:28|0.00022756
19:33:29|0.00022756
19:33:30|0.00022756
19:33:31|0.00022756
19:33:32|0.00022753
19:33:33|0.00022753
19:33:34|0.00022753
19:33:35|0.00022751
19:33:36|0.00022751
19:33:37|0.00022751
19:33:38|0.00022751
19:33:40|0.00022751
19:33:40|0.00022751
19:33:42|0.00022751
19:33:43|0.00022751
19:33:43|0.00022751
19:33:45|0.00022747
19:33:46|0.00022748
19:33:47|0.00022749
19:33:48|0.00022748
19:33:49|0.00022748
19:33:50|0.00022749
19:33:51|0.00022746
19:33:52|0.00022743
19:33:53|0.00022744
19:33:54|0.00022744
19:33:56|0.00022744
19:33:56|0.00022744
19:33:57|0.00022744
19:33:59|0.00022744
19:34:00|0.00022744
19:34:01|0.00022742
19:34:04|0.00022742
19:34:05|0.00022744
19:34:06|0.00022744
19:34:07|0.00022746
19:34:08|0.00022749
19:34:09|0.00022749
19:34:11|0.00022749
19:34:12|0.0002275
19:34:13|0.0002275
19:34:14|0.00022752
19:34:15|0.00022752
19:34:16|0.00022752
19:34:17|0.00022752
19:34:18|0.00022751
19:34:19|0.00022752
19:34:19|0.00022752
19:34:21|0.00022752
19:34:22|0.00022752
19:34:23|0.00022741
19:34:25|0.0002274
19:34:26|0.0002274
19:34:27|0.0002274
19:34:28|0.0002274
19:34:29|0.0002274
19:34:30|0.0002274
19:34:31|0.0002274
19:34:32|0.00022741
19:34:33|0.00022741
19:34:34|0.00022741
19:34:35|0.00022744
19:34:36|0.00022744
19:34:37|0.00022744
19:34:38|0.00022744
19:34:39|0.00022745
19:34:40|0.00022744
19:34:41|0.00022744
19:34:42|0.00022744
19:34:43|0.00022742
19:34:44|0.00022742
19:34:45|0.00022742
19:34:47|0.00022742
19:34:47|0.00022742
19:34:48|0.00022742
19:34:49|0.00022742
19:34:50|0.00022742
19:34:51|0.00022742
19:34:52|0.00022742
19:34:53|0.00022742
19:34:54|0.00022742
19:34:56|0.00022742
19:34:57|0.00022742
19:34:59|0.00022742
19:34:59|0.00022745
19:35:00|0.00022745
19:35:02|0.00022745
19:35:03|0.00022745
19:35:05|0.00022749
19:35:06|0.00022749
19:35:08|0.00022749
19:35:08|0.00022748
19:35:10|0.00022743
19:35:11|0.00022743
19:35:11|0.00022743
19:35:13|0.00022742
19:35:14|0.00022742
19:35:15|0.00022742
19:35:16|0.00022742
19:35:17|0.00022742
19:35:18|0.00022743
19:35:19|0.00022742
19:35:20|0.00022746
19:35:21|0.00022746
19:35:22|0.00022746
19:35:23|0.00022746
19:35:24|0.00022746
19:35:25|0.00022744
19:35:26|0.00022737
19:35:27|0.00022734
19:35:28|0.00022734
19:35:29|0.00022731
19:35:30|0.00022731
19:35:31|0.00022731
19:35:32|0.00022731
19:35:33|0.00022731
19:35:34|0.00022731
19:35:36|0.00022731
19:35:36|0.00022731
19:35:37|0.0002273
19:35:38|0.0002273
19:35:39|0.00022729
19:35:41|0.00022729
19:35:41|0.00022727
19:35:43|0.00022729
19:35:44|0.00022729
19:35:45|0.0002273
19:35:46|0.0002273
19:35:47|0.0002273
19:35:48|0.00022728
19:35:49|0.00022728
19:35:50|0.00022728
19:35:51|0.00022728
19:35:52|0.00022727
19:35:53|0.00022727
19:35:54|0.00022726
19:35:55|0.00022727
19:35:56|0.00022727
19:35:57|0.00022727
19:35:58|0.00022733
19:35:59|0.00022733
19:36:01|0.00022733
19:36:01|0.00022733
19:36:04|0.00022734
19:36:05|0.00022734
19:36:06|0.00022746
19:36:08|0.00022746
19:36:09|0.00022745
19:36:10|0.00022745
19:36:10|0.00022746
19:36:12|0.00022746
19:36:13|0.00022745
19:36:13|0.00022745
19:36:15|0.00022745
19:36:16|0.00022746
19:36:17|0.00022745
19:36:18|0.00022745
19:36:19|0.00022746
19:36:20|0.00022746
19:36:21|0.00022746
19:36:23|0.00022745
19:36:23|0.00022748
19:36:25|0.00022748
19:36:26|0.00022748
19:36:27|0.00022745
19:36:28|0.00022745
19:36:29|0.00022745
19:36:30|0.00022742
19:36:31|0.00022742
19:36:32|0.00022742
19:36:34|0.00022742
19:36:34|0.00022742
19:36:36|0.00022742
19:36:36|0.00022742
19:36:38|0.00022742
19:36:38|0.00022742
19:36:39|0.00022736
19:36:41|0.0002274
19:36:41|0.0002274
19:36:43|0.0002274
19:36:44|0.00022745
19:36:45|0.00022745
19:36:46|0.00022745
19:36:47|0.00022745
19:36:48|0.00022745
19:36:48|0.00022741
19:36:49|0.00022735
19:36:51|0.00022735
19:36:52|0.00022735
19:36:53|0.00022735
19:36:54|0.00022735
19:36:55|0.00022735
19:36:56|0.00022735
19:36:57|0.00022731
19:36:58|0.00022731
19:36:59|0.00022731
19:37:00|0.00022731
19:37:02|0.00022734
19:37:04|0.00022734
19:37:05|0.00022733
19:37:05|0.00022734
19:37:07|0.00022734
19:37:08|0.0002274
19:37:09|0.00022739
19:37:10|0.00022739
19:37:11|0.00022734
19:37:12|0.00022734
19:37:13|0.00022734
19:37:14|0.00022733
19:37:15|0.00022733
19:37:17|0.00022731
19:37:18|0.00022727
19:37:18|0.00022727
19:37:20|0.00022717
19:37:20|0.00022719
19:37:22|0.00022719
19:37:23|0.00022719
19:37:23|0.00022719
19:37:24|0.00022719
19:37:25|0.00022716
19:37:27|0.00022715
19:37:27|0.00022714
19:37:29|0.00022709
19:37:30|0.00022705
19:37:31|0.00022705
19:37:32|0.00022714
19:37:33|0.00022714
19:37:35|0.00022713
19:37:36|0.00022709
19:37:37|0.0002271
19:37:38|0.0002271
19:37:39|0.00022717
19:37:40|0.00022717
19:37:41|0.00022717
19:37:42|0.00022718
19:37:44|0.00022723
19:37:44|0.00022723
19:37:45|0.00022722
19:37:46|0.0002272
19:37:47|0.00022719
19:37:48|0.00022719
19:37:49|0.00022718
19:37:51|0.00022718
19:37:52|0.00022718
19:37:53|0.00022716
19:37:54|0.00022716
19:37:55|0.00022716
19:37:56|0.00022716
19:37:58|0.00022717
19:37:59|0.00022717
19:38:00|0.00022725
19:38:02|0.00022724
19:38:03|0.00022724
19:38:03|0.00022724
19:38:05|0.00022721
19:38:06|0.00022721
19:38:07|0.00022721
19:38:08|0.00022721
19:38:09|0.00022721
19:38:11|0.00022721
19:38:11|0.00022724
19:38:13|0.00022701
19:38:13|0.00022701
19:38:14|0.00022691
19:38:16|0.00022696
19:38:16|0.00022696
19:38:18|0.00022696
19:38:19|0.00022697
19:38:20|0.00022701
19:38:21|0.00022701
19:38:22|0.00022702
19:38:22|0.00022702
19:38:23|0.00022702
19:38:24|0.00022702
19:38:26|0.00022702
19:38:27|0.00022702
19:38:28|0.00022702
19:38:29|0.00022702
19:38:30|0.00022702
19:38:31|0.00022702
19:38:32|0.00022702
19:38:33|0.00022702
19:38:34|0.00022702
19:38:35|0.00022707
19:38:36|0.00022708
19:38:37|0.00022708
19:38:38|0.00022708
19:38:39|0.00022708
19:38:40|0.00022708
19:38:41|0.00022708
19:38:42|0.00022708
19:38:43|0.000227
19:38:44|0.000227
19:38:45|0.00022695
19:38:46|0.00022691
19:38:48|0.00022691
19:38:48|0.00022691
19:38:50|0.00022691
19:38:50|0.00022695
19:38:52|0.00022694
19:38:52|0.00022695
19:38:53|0.00022697
19:38:54|0.00022697
19:38:55|0.00022697
19:38:56|0.00022697
19:38:57|0.00022697
19:38:58|0.00022697
19:39:00|0.00022697
19:39:02|0.00022693
19:39:03|0.00022698
19:39:03|0.00022698
19:39:05|0.00022698
19:39:06|0.00022701
19:39:07|0.00022701
19:39:08|0.00022701
19:39:09|0.00022701
19:39:11|0.00022701
19:39:11|0.00022701
19:39:13|0.00022701
19:39:13|0.00022701
19:39:15|0.00022701
19:39:15|0.00022705
19:39:17|0.0002271
19:39:18|0.0002271
19:39:18|0.0002271
19:39:20|0.0002271
19:39:22|0.00022707
19:39:22|0.00022707
19:39:24|0.00022707
19:39:24|0.00022706
19:39:26|0.00022706
19:39:26|0.00022706
19:39:28|0.000227
19:39:28|0.000227
19:39:30|0.000227
19:39:31|0.00022698
19:39:32|0.00022692
19:39:33|0.00022692
19:39:34|0.00022691
19:39:35|0.00022692
19:39:36|0.00022692
19:39:37|0.00022692
19:39:38|0.00022692
19:39:39|0.00022692
19:39:40|0.00022695
19:39:41|0.00022695
19:39:42|0.00022692
19:39:43|0.00022692
19:39:44|0.00022692
19:39:45|0.00022692
19:39:46|0.00022692
19:39:47|0.00022692
19:39:48|0.00022692
19:39:49|0.00022692
19:39:50|0.00022686
19:39:52|0.00022686
19:39:53|0.00022686
19:39:54|0.00022686
19:39:55|0.00022686
19:39:55|0.00022686
19:39:56|0.00022686
19:39:58|0.00022686
19:39:59|0.00022686
19:40:00|0.00022686
19:40:01|0.00022686
19:40:02|0.00022686
19:40:03|0.00022686
19:40:04|0.00022686
19:40:05|0.00022686
19:40:06|0.00022691
19:40:07|0.00022691
19:40:08|0.00022691
19:40:10|0.00022685
19:40:11|0.00022685
19:40:11|0.00022685
19:40:13|0.00022685
19:40:14|0.00022685
19:40:15|0.00022685
19:40:16|0.00022684
19:40:17|0.00022685
19:40:18|0.00022685
19:40:19|0.00022685
19:40:20|0.00022685
19:40:21|0.0002269
19:40:22|0.0002269
19:40:23|0.00022692
19:40:25|0.00022692
19:40:25|0.00022692
19:40:26|0.00022692
19:40:27|0.00022692
19:40:28|0.00022692
19:40:29|0.00022692
19:40:30|0.00022691
19:40:32|0.00022691
19:40:32|0.00022692
19:40:33|0.00022692
19:40:34|0.00022692
19:40:36|0.00022692
19:40:36|0.00022692
19:40:38|0.00022692
19:40:39|0.00022692
19:40:40|0.00022692
19:40:41|0.00022692
19:40:41|0.00022692
19:40:42|0.00022692
19:40:44|0.00022695
19:40:44|0.00022694
19:40:45|0.00022694
19:40:47|0.00022694
19:40:48|0.00022694
19:40:49|0.00022695
19:40:50|0.00022694
19:40:51|0.00022694
19:40:52|0.00022694
19:40:53|0.00022694
19:40:54|0.00022694
19:40:55|0.00022694
19:40:56|0.00022694
19:40:57|0.00022694
19:40:58|0.00022694
19:40:59|0.00022694
19:41:00|0.00022694
19:41:01|0.00022694
19:41:03|0.00022694
19:41:03|0.00022694
19:41:04|0.00022696
19:41:05|0.00022696
19:41:08|0.00022696
19:41:09|0.00022696
19:41:09|0.00022696
19:41:11|0.00022696
19:41:12|0.00022697
19:41:13|0.00022697
19:41:14|0.00022697
19:41:15|0.00022697
19:41:16|0.00022697
19:41:17|0.00022697
19:41:18|0.00022697
19:41:19|0.00022701
19:41:21|0.00022697
19:41:21|0.00022697
19:41:22|0.00022697
19:41:23|0.00022697
19:41:25|0.00022697
19:41:26|0.00022698
19:41:27|0.00022698
19:41:28|0.000227
19:41:29|0.000227
19:41:30|0.000227
19:41:31|0.000227
19:41:32|0.000227
19:41:33|0.00022697
19:41:34|0.00022697
19:41:35|0.00022698
19:41:36|0.00022698
19:41:37|0.00022697
19:41:39|0.00022697
19:41:39|0.00022697
19:41:40|0.00022697
19:41:41|0.00022697
19:41:43|0.00022697
19:41:43|0.00022697
19:41:44|0.00022697
19:41:46|0.00022697
19:41:47|0.00022696
19:41:48|0.00022694
19:41:49|0.0002269
19:41:50|0.0002269
19:41:51|0.0002269
19:41:52|0.0002269
19:41:53|0.00022688
19:41:54|0.00022688
19:41:56|0.00022687
19:41:57|0.00022684
19:41:57|0.00022683
19:41:59|0.00022682
19:42:00|0.00022683
19:42:01|0.00022686
19:42:02|0.00022686
19:42:02|0.00022685
19:42:04|0.00022688
19:42:06|0.00022687
19:42:06|0.0002269
19:42:07|0.00022689
19:42:08|0.0002269
19:42:10|0.0002269
19:42:11|0.00022686
19:42:12|0.00022686
19:42:13|0.0002269
19:42:14|0.00022689
19:42:15|0.00022687
19:42:16|0.00022687
19:42:17|0.00022688
19:42:18|0.00022688
19:42:19|0.0002269
19:42:20|0.0002269
19:42:21|0.0002269
19:42:23|0.00022689
19:42:23|0.00022689
19:42:24|0.0002269
19:42:25|0.0002269
19:42:26|0.00022689
19:42:27|0.00022689
19:42:29|0.00022689
19:42:29|0.0002269
19:42:31|0.0002269
19:42:31|0.0002269
19:42:32|0.0002269
19:42:33|0.0002269
19:42:35|0.0002269
19:42:36|0.00022691
19:42:37|0.00022691
19:42:38|0.00022691
19:42:40|0.00022691
19:42:41|0.00022691
19:42:41|0.00022691
19:42:42|0.00022691
19:42:43|0.00022697
19:42:45|0.00022697
19:42:46|0.00022697
19:42:47|0.00022698
19:42:48|0.00022698
19:42:49|0.00022699
19:42:50|0.00022698
19:42:50|0.00022698
19:42:52|0.00022698
19:42:53|0.00022698
19:42:54|0.00022698
19:42:54|0.00022698
19:42:56|0.00022698
19:42:57|0.00022698
19:42:58|0.00022699
19:42:59|0.00022699
19:43:00|0.00022699
19:43:01|0.00022698
19:43:02|0.00022698
19:43:03|0.00022698
19:43:04|0.00022698
19:43:05|0.00022698
19:43:06|0.00022699
19:43:07|0.00022698
19:43:09|0.00022698
19:43:09|0.00022698
19:43:10|0.00022696
19:43:11|0.00022696
19:43:13|0.00022696
19:43:13|0.00022696
19:43:14|0.00022696
19:43:15|0.00022696
19:43:17|0.00022696
19:43:18|0.00022695
19:43:19|0.00022695
19:43:20|0.00022695
19:43:21|0.00022695
19:43:21|0.00022696
19:43:22|0.00022694
19:43:24|0.00022694
19:43:25|0.00022694
19:43:25|0.00022694
19:43:27|0.00022692
19:43:28|0.00022692
19:43:29|0.00022692
19:43:30|0.00022693
19:43:31|0.00022693
19:43:32|0.00022693
19:43:33|0.00022692
19:43:35|0.00022692
19:43:35|0.00022692
19:43:36|0.00022692
19:43:37|0.00022693
19:43:38|0.00022695
19:43:39|0.00022695
19:43:41|0.00022695
19:43:41|0.00022695
19:43:43|0.00022694
19:43:43|0.00022696
19:43:44|0.00022696
19:43:46|0.00022695
19:43:47|0.00022695
19:43:48|0.00022695
19:43:49|0.00022695
19:43:50|0.00022695
19:43:51|0.00022695
19:43:52|0.00022696
19:43:53|0.00022696
19:43:54|0.00022696
19:43:55|0.00022696
19:43:56|0.00022696
19:43:57|0.00022696
19:43:58|0.00022692
19:43:59|0.00022692
19:44:00|0.00022692
19:44:01|0.00022688
19:44:02|0.00022693
19:44:04|0.00022695
19:44:04|0.00022695
19:44:06|0.00022695
19:44:08|0.00022696
19:44:08|0.00022696
19:44:09|0.00022696
19:44:11|0.00022696
19:44:11|0.00022696
19:44:13|0.00022695
19:44:14|0.00022695
19:44:14|0.00022695
19:44:16|0.00022695
19:44:17|0.00022695
19:44:18|0.00022694
19:44:19|0.00022695
19:44:20|0.00022695
19:44:21|0.00022695
19:44:22|0.00022695
19:44:23|0.00022695
19:44:24|0.00022694
19:44:26|0.00022686
19:44:26|0.0002269
19:44:27|0.0002269
19:44:28|0.0002269
19:44:29|0.0002269
19:44:30|0.0002269
19:44:31|0.0002269
19:44:32|0.0002269
19:44:33|0.0002269
19:44:35|0.0002269
19:44:36|0.0002269
19:44:37|0.0002269
19:44:37|0.00022691
19:44:38|0.00022691
19:44:40|0.00022691
19:44:41|0.00022691
19:44:42|0.00022691
19:44:42|0.00022691
19:44:43|0.00022691
19:44:44|0.00022691
19:44:45|0.00022691
19:44:46|0.00022691
19:44:48|0.00022691
19:44:48|0.00022691
19:44:49|0.0002269
19:44:50|0.00022692
19:44:52|0.00022692
19:44:52|0.00022692
19:44:53|0.00022693
19:44:55|0.00022693
19:44:55|0.00022693
19:44:56|0.00022693
19:44:57|0.00022695
19:44:58|0.00022695
19:45:00|0.00022695
19:45:00|0.00022691
19:45:02|0.00022691
19:45:03|0.00022691
19:45:04|0.00022696
19:45:05|0.00022696
19:45:07|0.00022695
19:45:07|0.00022695
19:45:08|0.00022695
19:45:09|0.00022692
19:45:11|0.00022692
19:45:12|0.00022693
19:45:13|0.00022693
19:45:14|0.00022693
19:45:15|0.00022693
19:45:17|0.00022692
19:45:18|0.00022695
19:45:19|0.00022695
19:45:19|0.00022697
19:45:20|0.00022698
19:45:21|0.00022698
19:45:23|0.00022697
19:45:24|0.00022697
19:45:25|0.00022697
19:45:27|0.00022698
19:45:28|0.00022698
19:45:29|0.00022697
19:45:30|0.00022697
19:45:31|0.00022697
19:45:32|0.00022694
19:45:33|0.00022693
19:45:34|0.00022693
19:45:35|0.00022693
19:45:36|0.00022698
19:45:36|0.00022698
19:45:38|0.00022697
19:45:39|0.00022697
19:45:41|0.00022697
19:45:42|0.00022697
19:45:42|0.00022697
19:45:44|0.00022698
19:45:45|0.00022698
19:45:46|0.00022698
19:45:46|0.00022698
19:45:47|0.00022698
19:45:50|0.00022698
19:45:51|0.00022698
19:45:51|0.00022698
19:45:52|0.00022698
19:45:53|0.00022698
19:45:54|0.00022697
19:45:55|0.00022697
19:45:57|0.00022697
19:45:58|0.00022697
19:45:59|0.00022697
19:45:59|0.00022697
19:46:00|0.00022696
19:46:01|0.00022695
19:46:03|0.00022696
19:46:04|0.00022696
19:46:05|0.00022696
19:46:06|0.00022696
19:46:08|0.00022696
19:46:08|0.00022696
19:46:10|0.00022696
19:46:11|0.00022696
19:46:12|0.00022696
19:46:14|0.00022694
19:46:15|0.00022692
19:46:16|0.00022692
19:46:17|0.00022692
19:46:17|0.00022692
19:46:19|0.00022692
19:46:19|0.00022692
19:46:20|0.00022692
19:46:22|0.00022692
19:46:23|0.00022692
19:46:24|0.00022691
19:46:25|0.00022692
19:46:26|0.00022692
19:46:27|0.00022692
19:46:28|0.00022692
19:46:29|0.00022692
19:46:30|0.00022691
19:46:31|0.0002269
19:46:32|0.0002269
19:46:33|0.0002269
19:46:34|0.0002269
19:46:35|0.0002269
19:46:36|0.0002269
19:46:37|0.0002269
19:46:38|0.00022686
19:46:39|0.00022686
19:46:40|0.00022686
19:46:41|0.00022686
19:46:43|0.00022686
19:46:44|0.00022686
19:46:45|0.00022686
19:46:45|0.00022686
19:46:47|0.00022686
19:46:48|0.00022686
19:46:49|0.00022687
19:46:51|0.00022689
19:46:51|0.00022682
19:46:52|0.00022682
19:46:53|0.00022682
19:46:54|0.00022682
19:46:55|0.0002268
19:46:56|0.00022679
19:46:57|0.0002268
19:46:58|0.0002268
19:46:59|0.0002268
19:47:00|0.0002268
19:47:01|0.0002268
19:47:02|0.0002268
19:47:03|0.00022679
19:47:04|0.00022679
19:47:05|0.0002268
19:47:07|0.00022683
19:47:07|0.00022683
19:47:08|0.00022683
19:47:10|0.00022687
19:47:11|0.00022685
19:47:12|0.00022685
19:47:14|0.00022685
19:47:14|0.00022684
19:47:15|0.00022685
19:47:16|0.00022683
19:47:17|0.00022683
19:47:18|0.00022683
19:47:19|0.00022683
19:47:21|0.00022683
19:47:21|0.00022683
19:47:23|0.00022682
19:47:24|0.00022683
19:47:24|0.00022683
19:47:26|0.00022683
19:47:27|0.00022682
19:47:28|0.00022682
19:47:29|0.00022682
19:47:30|0.00022682
19:47:31|0.00022682
19:47:32|0.00022682
19:47:33|0.00022678
19:47:34|0.00022678
19:47:35|0.00022678
19:47:36|0.00022678
19:47:37|0.00022677
19:47:39|0.00022677
19:47:40|0.00022677
19:47:41|0.00022684
19:47:41|0.00022684
19:47:42|0.00022684
19:47:43|0.00022684
19:47:44|0.00022684
19:47:45|0.00022684
19:47:46|0.00022684
19:47:47|0.00022683
19:47:48|0.00022683
19:47:49|0.00022683
19:47:51|0.00022683
19:47:51|0.00022683
19:47:53|0.00022683
19:47:53|0.00022683
19:47:54|0.00022683
19:47:56|0.00022684
19:47:57|0.00022684
19:47:57|0.00022684
19:47:58|0.00022684
19:48:00|0.00022684
19:48:00|0.00022684
19:48:02|0.00022684
19:48:03|0.00022684
19:48:04|0.00022684
19:48:05|0.00022684
19:48:06|0.00022684
19:48:07|0.00022684
19:48:08|0.00022683
19:48:08|0.00022683
19:48:09|0.00022683
19:48:12|0.00022683
19:48:12|0.00022683
19:48:14|0.00022683
19:48:14|0.00022679
19:48:16|0.00022677
19:48:16|0.00022674
19:48:19|0.00022674
19:48:19|0.00022673
19:48:20|0.00022673
19:48:21|0.00022672
19:48:23|0.00022672
19:48:23|0.00022672
19:48:24|0.00022672
19:48:25|0.00022672
19:48:27|0.00022671
19:48:28|0.00022671
19:48:28|0.00022672
19:48:30|0.00022671
19:48:30|0.00022671
19:48:31|0.0002267
19:48:32|0.0002267
19:48:33|0.0002267
19:48:34|0.0002267
19:48:35|0.00022666
19:48:37|0.00022665
19:48:38|0.00022656
19:48:39|0.00022659
19:48:40|0.00022659
19:48:41|0.00022659
19:48:42|0.00022658
19:48:43|0.00022658
19:48:44|0.00022659
19:48:45|0.00022663
19:48:46|0.00022664
19:48:47|0.00022664
19:48:48|0.00022661
19:48:49|0.00022662
19:48:50|0.00022656
19:48:51|0.00022656
19:48:52|0.00022656
19:48:54|0.00022656
19:48:54|0.00022656
19:48:56|0.00022656
19:48:56|0.00022656
19:48:57|0.00022652
19:48:58|0.00022652
19:48:59|0.00022652
19:49:00|0.00022652
19:49:02|0.0002265
19:49:03|0.00022649
19:49:03|0.00022653
19:49:05|0.00022653
19:49:05|0.00022654
19:49:07|0.00022654
19:49:07|0.00022653
19:49:09|0.00022653
19:49:11|0.00022648
19:49:12|0.00022648
19:49:13|0.00022648
19:49:15|0.00022648
19:49:16|0.00022648
19:49:18|0.00022648
19:49:19|0.00022647
19:49:20|0.00022647
19:49:21|0.00022646
19:49:22|0.00022646
19:49:23|0.00022646
19:49:24|0.00022646
19:49:25|0.00022644
19:49:26|0.00022644
19:49:27|0.00022644
19:49:28|0.00022644
19:49:29|0.00022644
19:49:30|0.00022644
19:49:31|0.00022644
19:49:33|0.00022644
19:49:34|0.00022641
19:49:35|0.00022644
19:49:36|0.00022648
19:49:37|0.00022654
19:49:37|0.00022653
19:49:39|0.00022656
19:49:39|0.00022655
19:49:41|0.00022647
19:49:42|0.00022647
19:49:43|0.00022648
19:49:44|0.00022648
19:49:45|0.00022648
19:49:46|0.00022648
19:49:48|0.00022648
19:49:49|0.00022648
19:49:49|0.00022648
19:49:50|0.00022648
19:49:52|0.00022648
19:49:52|0.00022648
19:49:54|0.00022651
19:49:54|0.0002265
19:49:55|0.0002265
19:49:57|0.00022653
19:49:57|0.00022654
19:49:58|0.00022654
19:49:59|0.00022654
19:50:01|0.00022655
19:50:02|0.00022656
19:50:03|0.00022661
19:50:04|0.00022661
19:50:05|0.00022661
19:50:06|0.00022661
19:50:07|0.00022661
19:50:08|0.00022663
19:50:09|0.00022663
19:50:10|0.00022664
19:50:11|0.00022664
19:50:12|0.00022664
19:50:14|0.00022664
19:50:15|0.00022664
19:50:16|0.00022664
19:50:17|0.00022663
19:50:18|0.00022664
19:50:19|0.00022664
19:50:19|0.00022664
19:50:21|0.00022664
19:50:22|0.00022664
19:50:23|0.00022664
19:50:24|0.00022664
19:50:25|0.00022666
19:50:26|0.00022671
19:50:28|0.00022671
19:50:28|0.00022671
19:50:29|0.00022671
19:50:31|0.00022677
19:50:32|0.00022679
19:50:33|0.00022679
19:50:34|0.0002268
19:50:35|0.00022679
19:50:36|0.00022679
19:50:37|0.0002268
19:50:38|0.0002268
19:50:39|0.00022682
19:50:40|0.00022682
19:50:41|0.00022682
19:50:42|0.00022682
19:50:43|0.00022682
19:50:43|0.00022682
19:50:45|0.00022682
19:50:46|0.00022682
19:50:47|0.00022679
19:50:47|0.00022677
19:50:49|0.00022673
19:50:50|0.00022672
19:50:52|0.00022672
19:50:53|0.00022672
19:50:54|0.00022672
19:50:55|0.00022672
19:50:56|0.00022672
19:50:57|0.00022672
19:50:58|0.00022672
19:50:59|0.00022672
19:51:00|0.00022672
19:51:01|0.00022672
19:51:03|0.00022672
19:51:03|0.00022672
19:51:04|0.00022672
19:51:05|0.00022672
19:51:06|0.00022675
19:51:07|0.0002267
19:51:08|0.0002267
19:51:09|0.0002267
19:51:10|0.00022671
19:51:12|0.00022671
19:51:14|0.00022669
19:51:15|0.00022669
19:51:16|0.00022669
19:51:17|0.00022671
19:51:18|0.00022671
19:51:19|0.00022671
19:51:20|0.00022671
19:51:22|0.00022671
19:51:23|0.00022671
19:51:23|0.00022671
19:51:25|0.00022671
19:51:26|0.00022671
19:51:26|0.00022671
19:51:27|0.0002268
19:51:28|0.0002268
19:51:29|0.0002268
19:51:30|0.0002268
19:51:31|0.0002268
19:51:32|0.0002268
19:51:33|0.0002268
19:51:34|0.0002268
19:51:36|0.0002268
19:51:36|0.00022683
19:51:39|0.0002268
19:51:39|0.0002268
19:51:40|0.0002268
19:51:42|0.0002268
19:51:42|0.0002268
19:51:43|0.00022678
19:51:45|0.00022679
19:51:45|0.00022679
19:51:46|0.00022679
19:51:47|0.00022678
19:51:48|0.00022678
19:51:50|0.00022678
19:51:50|0.00022678
19:51:52|0.00022678
19:51:53|0.00022678
19:51:54|0.00022679
19:51:56|0.00022678
19:51:57|0.00022678
19:51:59|0.00022678
19:51:59|0.00022678
19:52:00|0.00022678
19:52:01|0.00022678
19:52:02|0.00022678
19:52:03|0.00022678
19:52:04|0.00022678
19:52:05|0.00022678
19:52:06|0.00022678
19:52:08|0.00022678
19:52:08|0.00022678
19:52:09|0.00022678
19:52:11|0.00022678
19:52:11|0.00022678
19:52:13|0.00022678
19:52:14|0.00022678
19:52:16|0.00022679
19:52:17|0.0002268
19:52:18|0.0002268
19:52:19|0.0002268
19:52:21|0.0002268
19:52:22|0.00022674
19:52:23|0.00022674
19:52:24|0.00022674
19:52:25|0.00022674
19:52:26|0.00022674
19:52:26|0.00022674
19:52:28|0.00022674
19:52:28|0.00022674
19:52:30|0.00022675
19:52:32|0.00022675
19:52:33|0.00022675
19:52:33|0.00022675
19:52:35|0.00022675
19:52:36|0.00022675
19:52:36|0.00022675
19:52:38|0.00022675
19:52:38|0.00022674
19:52:39|0.00022674
19:52:41|0.00022674
19:52:42|0.00022674
19:52:44|0.00022675
19:52:44|0.00022675
19:52:45|0.00022675
19:52:46|0.00022675
19:52:48|0.00022675
19:52:49|0.00022675
19:52:50|0.00022675
19:52:51|0.00022675
19:52:51|0.00022675
19:52:53|0.00022675
19:52:54|0.00022675
19:52:56|0.0002267
19:52:56|0.0002267
19:52:57|0.0002267
19:52:58|0.0002267
19:53:00|0.0002267
19:53:00|0.0002267
19:53:01|0.0002267
19:53:02|0.0002267
19:53:03|0.0002267
19:53:05|0.00022669
19:53:06|0.00022669
19:53:07|0.00022669
19:53:07|0.00022669
19:53:09|0.00022669
19:53:09|0.00022669
19:53:10|0.00022669
19:53:12|0.00022669
19:53:13|0.00022669
19:53:14|0.00022669
19:53:15|0.00022669
19:53:16|0.00022669
19:53:17|0.00022669
19:53:18|0.00022669
19:53:20|0.00022669
19:53:22|0.00022669
19:53:23|0.00022669
19:53:24|0.00022669
19:53:25|0.00022668
19:53:26|0.00022668
19:53:27|0.00022668
19:53:28|0.00022666
19:53:29|0.00022669
19:53:31|0.00022669
19:53:32|0.00022669
19:53:33|0.00022669
19:53:34|0.00022669
19:53:35|0.00022669
19:53:36|0.00022669
19:53:38|0.00022668
19:53:38|0.00022668
19:53:39|0.00022668
19:53:41|0.00022668
19:53:42|0.00022668
19:53:43|0.00022668
19:53:43|0.00022668
19:53:45|0.00022668
19:53:46|0.00022655
19:53:47|0.00022655
19:53:48|0.00022649
19:53:49|0.00022649
19:53:50|0.00022648
19:53:51|0.00022648
19:53:52|0.00022648
19:53:54|0.00022638
19:53:55|0.00022646
19:53:56|0.00022646
19:53:56|0.00022646
19:53:57|0.00022646
19:53:58|0.00022651
19:53:59|0.00022651
19:54:00|0.00022651
19:54:01|0.00022652
19:54:02|0.00022652
19:54:03|0.00022652
19:54:05|0.00022652
19:54:06|0.00022652
19:54:07|0.00022652
19:54:08|0.00022652
19:54:09|0.00022652
19:54:10|0.00022653
19:54:12|0.00022659
19:54:12|0.00022645
19:54:13|0.00022645
19:54:15|0.00022645
19:54:16|0.00022645
19:54:17|0.00022645
19:54:19|0.00022642
19:54:19|0.00022642
19:54:21|0.00022642
19:54:22|0.00022643
19:54:23|0.00022643
19:54:24|0.00022643
19:54:25|0.00022645
19:54:25|0.00022648
19:54:27|0.00022648
19:54:27|0.00022648
19:54:29|0.00022648
19:54:29|0.00022645
19:54:30|0.00022645
19:54:32|0.00022645
19:54:33|0.00022645
19:54:34|0.00022645
19:54:35|0.00022645
19:54:36|0.00022645
19:54:37|0.00022645
19:54:38|0.00022645
19:54:39|0.00022645
19:54:40|0.00022645
19:54:42|0.00022645
19:54:43|0.00022644
19:54:44|0.00022644
19:54:46|0.00022644
19:54:46|0.00022644
19:54:47|0.00022644
19:54:48|0.00022645
19:54:49|0.00022645
19:54:50|0.00022645
19:54:51|0.00022645
19:54:53|0.00022645
19:54:53|0.00022639
19:54:54|0.00022639
19:54:55|0.00022639
19:54:56|0.00022639
19:54:58|0.00022639
19:54:59|0.0002264
19:54:59|0.0002264
19:55:01|0.00022643
19:55:01|0.00022649
19:55:03|0.0002265
19:55:04|0.00022654
19:55:04|0.00022657
19:55:06|0.00022661
19:55:07|0.00022661
19:55:08|0.00022666
19:55:08|0.00022658
19:55:10|0.00022659
19:55:11|0.00022659
19:55:12|0.00022659
19:55:14|0.00022659
19:55:15|0.00022658
19:55:16|0.00022654
19:55:17|0.00022654
19:55:19|0.00022654
19:55:19|0.00022655
19:55:20|0.00022663
19:55:22|0.00022663
19:55:22|0.00022663
19:55:24|0.00022663
19:55:25|0.00022661
19:55:26|0.00022662
19:55:27|0.00022661
19:55:28|0.00022653
19:55:28|0.00022653
19:55:30|0.00022653
19:55:31|0.00022653
19:55:32|0.00022653
19:55:33|0.00022653
19:55:34|0.00022654
19:55:35|0.00022654
19:55:36|0.00022654
19:55:37|0.00022654
19:55:38|0.00022653
19:55:40|0.00022653
19:55:41|0.00022653
19:55:41|0.00022653
19:55:42|0.00022653
19:55:43|0.00022654
19:55:45|0.00022655
19:55:45|0.00022654
19:55:47|0.00022653
19:55:48|0.00022653
19:55:48|0.00022653
19:55:49|0.00022653
19:55:51|0.00022656
19:55:51|0.00022659
19:55:52|0.00022659
19:55:53|0.00022659
19:55:55|0.00022659
19:55:56|0.00022658
19:55:57|0.00022658
19:55:58|0.00022659
19:55:59|0.0002266
19:56:00|0.0002266
19:56:01|0.0002266
19:56:02|0.0002266
19:56:03|0.00022664
19:56:04|0.00022664
19:56:05|0.00022664
19:56:06|0.00022665
19:56:07|0.00022665
19:56:08|0.00022665
19:56:09|0.00022665
19:56:10|0.00022665
19:56:11|0.00022664
19:56:12|0.00022664
19:56:14|0.00022664
19:56:15|0.00022664
19:56:16|0.00022665
19:56:18|0.00022657
19:56:20|0.00022657
19:56:20|0.00022657
19:56:22|0.00022657
19:56:22|0.00022657
19:56:24|0.00022657
19:56:25|0.00022654
19:56:26|0.00022654
19:56:27|0.00022654
19:56:29|0.00022654
19:56:30|0.00022649
19:56:31|0.00022649
19:56:31|0.00022649
19:56:33|0.00022653
19:56:33|0.00022653
19:56:35|0.00022653
19:56:35|0.00022656
19:56:37|0.00022656
19:56:38|0.00022657
19:56:39|0.00022656
19:56:39|0.00022656
19:56:41|0.00022656
19:56:42|0.00022656
19:56:43|0.00022656
19:56:44|0.00022656
19:56:45|0.00022656
19:56:46|0.00022656
19:56:48|0.00022657
19:56:49|0.00022658
19:56:50|0.00022658
19:56:51|0.00022658
19:56:52|0.00022666
19:56:53|0.00022665
19:56:54|0.00022666
19:56:55|0.00022669
19:56:56|0.00022669
19:56:58|0.00022669
19:56:58|0.00022666
19:57:00|0.00022666
19:57:00|0.00022659
19:57:01|0.0002266
19:57:03|0.0002266
19:57:04|0.0002266
19:57:05|0.00022659
19:57:05|0.00022656
19:57:07|0.00022649
19:57:08|0.00022649
19:57:09|0.00022648
19:57:10|0.00022648
19:57:11|0.00022648
19:57:12|0.00022648
19:57:13|0.00022648
19:57:14|0.00022648
19:57:15|0.0002265
19:57:16|0.0002265
19:57:17|0.0002265
19:57:18|0.0002265
19:57:19|0.0002265
19:57:20|0.0002265
19:57:22|0.00022651
19:57:23|0.00022652
19:57:23|0.00022652
19:57:25|0.00022652
19:57:26|0.00022652
19:57:28|0.00022651
19:57:29|0.00022651
19:57:30|0.00022651
19:57:31|0.00022651
19:57:31|0.00022651
19:57:32|0.00022651
19:57:34|0.00022651
19:57:35|0.00022651
19:57:35|0.00022651
19:57:38|0.00022651
19:57:39|0.00022651
19:57:41|0.00022651
19:57:42|0.00022652
19:57:42|0.00022654
19:57:44|0.00022654
19:57:45|0.00022654
19:57:46|0.00022654
19:57:47|0.00022654
19:57:48|0.00022654
19:57:49|0.00022654
19:57:50|0.00022654
19:57:51|0.00022657
19:57:52|0.00022657
19:57:53|0.00022657
19:57:54|0.00022657
19:57:55|0.00022657
19:57:56|0.00022657
19:57:57|0.00022659
19:57:58|0.00022659
19:57:59|0.00022661
19:58:00|0.0002266
19:58:01|0.0002266
19:58:02|0.0002266
19:58:04|0.00022659
19:58:04|0.00022658
19:58:05|0.00022658
19:58:06|0.00022658
19:58:07|0.00022658
19:58:08|0.00022658
19:58:09|0.00022658
19:58:10|0.00022658
19:58:12|0.00022658
19:58:12|0.00022663
19:58:13|0.00022663
19:58:14|0.00022656
19:58:16|0.00022658
19:58:16|0.00022658
19:58:17|0.00022657
19:58:20|0.00022657
19:58:21|0.00022663
19:58:23|0.00022663
19:58:25|0.00022663
19:58:26|0.00022664
19:58:27|0.00022664
19:58:27|0.00022664
19:58:30|0.00022671
19:58:31|0.00022671
19:58:32|0.00022667
19:58:33|0.00022667
19:58:34|0.00022667
19:58:35|0.00022662
19:58:36|0.00022662
19:58:37|0.00022662
19:58:38|0.00022662
19:58:39|0.00022663
19:58:40|0.00022664
19:58:41|0.00022666
19:58:42|0.00022666
19:58:43|0.00022667
19:58:44|0.00022667
19:58:45|0.00022667
19:58:47|0.00022667
19:58:47|0.00022671
19:58:49|0.00022671
19:58:49|0.00022671
19:58:51|0.00022671
19:58:52|0.00022668
19:58:53|0.00022668
19:58:54|0.00022668
19:58:55|0.00022668
19:58:56|0.0002267
19:58:58|0.0002267
19:58:58|0.00022669
19:58:59|0.00022669
19:59:00|0.00022668
19:59:01|0.00022668
19:59:02|0.00022669
19:59:04|0.00022669
19:59:04|0.00022669
19:59:06|0.00022665
19:59:07|0.00022661
19:59:08|0.0002266
19:59:09|0.0002266
19:59:10|0.0002266
19:59:11|0.0002266
19:59:12|0.00022658
19:59:13|0.00022658
19:59:14|0.00022658
19:59:15|0.00022658
19:59:16|0.00022658
19:59:18|0.00022658
19:59:18|0.00022658
19:59:20|0.00022657
19:59:21|0.00022657
19:59:22|0.00022657
19:59:23|0.00022657
19:59:24|0.00022657
19:59:25|0.00022657
19:59:26|0.00022657
19:59:27|0.00022657
19:59:29|0.00022658
19:59:29|0.00022658
19:59:31|0.00022658
19:59:32|0.00022658
19:59:32|0.00022658
19:59:33|0.00022658
19:59:35|0.00022658
19:59:36|0.00022658
19:59:37|0.0002266
19:59:38|0.0002266
19:59:39|0.00022659
19:59:40|0.00022659
19:59:41|0.00022659
19:59:42|0.00022658
19:59:43|0.00022658
19:59:44|0.00022658
19:59:45|0.00022658
19:59:47|0.00022658
19:59:47|0.00022658
19:59:48|0.00022658
19:59:49|0.00022658
19:59:50|0.00022658
19:59:52|0.00022658
19:59:53|0.00022658
19:59:54|0.00022658
19:59:55|0.00022658
19:59:56|0.00022658
19:59:57|0.0002265
19:59:59|0.0002265
20:00:00|0.0002265
20:00:01|0.0002265
20:00:01|0.00022649
20:00:04|0.00022645
20:00:04|0.00022642
20:00:06|0.00022644
20:00:06|0.00022643
20:00:07|0.00022649
20:00:08|0.00022653
20:00:09|0.00022654
20:00:10|0.00022655
20:00:12|0.00022657
20:00:13|0.00022657
20:00:14|0.00022657
20:00:15|0.00022654
20:00:16|0.0002265
20:00:17|0.0002265
20:00:17|0.00022655
20:00:19|0.00022655
20:00:19|0.00022663
20:00:22|0.00022662
20:00:22|0.00022663
20:00:24|0.00022663
20:00:25|0.00022664
20:00:26|0.00022669
20:00:28|0.00022668
20:00:28|0.00022665
20:00:30|0.00022664
20:00:30|0.00022664
20:00:31|0.00022664
20:00:33|0.00022664
20:00:34|0.00022664
20:00:36|0.00022666
20:00:36|0.00022666
20:00:37|0.00022666
20:00:38|0.00022666
20:00:39|0.00022666
20:00:41|0.00022666
20:00:42|0.00022673
20:00:43|0.00022677
20:00:44|0.00022677
20:00:45|0.00022679
20:00:46|0.00022679
20:00:47|0.0002268
20:00:48|0.00022678
20:00:49|0.00022678
20:00:50|0.00022678
20:00:51|0.00022684
20:00:52|0.00022683
20:00:53|0.00022683
20:00:54|0.00022679
20:00:55|0.00022684
20:00:56|0.00022684
20:00:57|0.00022684
20:00:59|0.00022684
20:01:00|0.00022681
20:01:01|0.00022681
20:01:01|0.00022677
20:01:03|0.00022675
20:01:03|0.00022678
20:01:04|0.00022682
20:01:05|0.00022682
20:01:06|0.00022682
20:01:07|0.00022682
20:01:08|0.00022682
20:01:10|0.00022683
20:01:10|0.00022682
20:01:12|0.00022682
20:01:12|0.00022683
20:01:13|0.00022683
20:01:14|0.00022681
20:01:15|0.00022677
20:01:16|0.00022677
20:01:17|0.00022677
20:01:18|0.00022677
20:01:19|0.00022677
20:01:21|0.00022677
20:01:21|0.00022677
20:01:23|0.00022675
20:01:24|0.00022676
20:01:26|0.00022683
20:01:27|0.00022683
20:01:28|0.00022682
20:01:29|0.00022682
20:01:30|0.00022682
20:01:31|0.00022685
20:01:32|0.00022685
20:01:33|0.00022685
20:01:34|0.00022685
20:01:34|0.00022685
20:01:36|0.00022684
20:01:37|0.00022684
20:01:38|0.00022684
20:01:39|0.00022684
20:01:41|0.00022684
20:01:42|0.00022685
20:01:43|0.00022685
20:01:44|0.00022685
20:01:45|0.00022685
20:01:45|0.00022685
20:01:46|0.00022684
20:01:47|0.00022684
20:01:48|0.00022684
20:01:49|0.00022684
20:01:50|0.00022685
20:01:52|0.00022685
20:01:53|0.00022684
20:01:54|0.00022684
20:01:55|0.00022685
20:01:56|0.00022685
20:01:56|0.00022688
20:01:58|0.00022688
20:01:58|0.00022688
20:02:00|0.00022689
20:02:00|0.00022689
20:02:02|0.00022689
20:02:03|0.00022692
20:02:04|0.00022692
20:02:06|0.00022695
20:02:07|0.0002269
20:02:08|0.0002269
20:02:09|0.00022689
20:02:10|0.00022689
20:02:11|0.00022689
20:02:12|0.00022689
20:02:12|0.00022689
20:02:14|0.00022689
20:02:14|0.00022689
20:02:15|0.0002269
20:02:16|0.00022694
20:02:17|0.00022694
20:02:19|0.00022694
20:02:19|0.00022694
20:02:21|0.00022694
20:02:21|0.00022694
20:02:24|0.00022694
20:02:25|0.0002269
20:02:26|0.00022686
20:02:27|0.00022686
20:02:29|0.00022685
20:02:30|0.00022685
20:02:31|0.00022685
20:02:32|0.00022685
20:02:33|0.00022685
20:02:34|0.00022685
20:02:35|0.00022685
20:02:36|0.00022685
20:02:37|0.00022685
20:02:39|0.00022685
20:02:40|0.00022682
20:02:41|0.00022682
20:02:41|0.00022682
20:02:43|0.00022674
20:02:43|0.00022674
20:02:44|0.00022674
20:02:45|0.00022674
20:02:46|0.00022674
20:02:48|0.00022674
20:02:49|0.00022674
20:02:49|0.00022674
20:02:51|0.00022674
20:02:52|0.00022673
20:02:53|0.00022674
20:02:53|0.00022674
20:02:55|0.00022674
20:02:56|0.00022674
20:02:57|0.00022674
20:02:58|0.00022674
20:02:59|0.00022674
20:03:00|0.00022674
20:03:01|0.00022674
20:03:02|0.00022673
20:03:04|0.00022673
20:03:04|0.00022674
20:03:05|0.00022674
20:03:06|0.00022674
20:03:07|0.00022674
20:03:09|0.00022674
20:03:10|0.00022674
20:03:10|0.00022674
20:03:11|0.0002267
20:03:12|0.0002267
20:03:13|0.0002267
20:03:14|0.0002267
20:03:15|0.0002267
20:03:17|0.0002267
20:03:18|0.0002267
20:03:19|0.0002267
20:03:20|0.0002267
20:03:21|0.0002267
20:03:22|0.0002267
20:03:24|0.0002267
20:03:24|0.00022674
20:03:25|0.00022673
20:03:26|0.00022671
20:03:28|0.0002267
20:03:29|0.00022667
20:03:30|0.00022667
20:03:31|0.00022667
20:03:33|0.00022667
20:03:33|0.00022666
20:03:34|0.00022667
20:03:36|0.00022665
20:03:37|0.00022667
20:03:39|0.00022667
20:03:40|0.00022667
20:03:40|0.00022667
20:03:42|0.00022667
20:03:43|0.00022667
20:03:44|0.00022667
20:03:45|0.00022667
20:03:46|0.00022667
20:03:46|0.00022667
20:03:48|0.00022667
20:03:49|0.00022667
20:03:50|0.00022667
20:03:51|0.00022667
20:03:52|0.00022667
20:03:53|0.00022667
20:03:53|0.00022667
20:03:55|0.0002267
20:03:56|0.0002267
20:03:58|0.00022669
20:03:59|0.00022669
20:04:00|0.0002267
20:04:01|0.0002267
20:04:02|0.00022669
20:04:03|0.00022669
20:04:04|0.0002267
20:04:06|0.0002267
20:04:06|0.0002267
20:04:08|0.0002267
20:04:08|0.0002267
20:04:10|0.0002267
20:04:10|0.0002267
20:04:11|0.0002267
20:04:12|0.0002267
20:04:13|0.0002267
20:04:14|0.0002267
20:04:16|0.0002267
20:04:17|0.0002267
20:04:18|0.0002267
20:04:19|0.0002267
20:04:19|0.0002267
20:04:20|0.0002267
20:04:22|0.0002267
20:04:22|0.0002267
20:04:23|0.0002267
20:04:24|0.0002267
20:04:26|0.0002267
20:04:28|0.0002267
20:04:28|0.00022669
20:04:29|0.00022669
20:04:30|0.00022669
20:04:32|0.00022669
20:04:33|0.00022669
20:04:34|0.00022669
20:04:34|0.00022669
20:04:36|0.00022669
20:04:36|0.0002267
20:04:37|0.0002267
20:04:38|0.00022674
20:04:39|0.00022674
20:04:40|0.00022674
20:04:42|0.00022677
20:04:43|0.00022677
20:04:43|0.00022677
20:04:45|0.00022677
20:04:46|0.00022677
20:04:47|0.00022677
20:04:48|0.00022677
20:04:49|0.00022677
20:04:51|0.00022677
20:04:51|0.00022677
20:04:53|0.00022677
20:04:53|0.00022677
20:04:54|0.00022677
20:04:56|0.0002268
20:04:56|0.0002268
20:04:57|0.00022679
20:04:58|0.00022679
20:04:59|0.0002268
20:05:01|0.00022679
20:05:01|0.0002268
20:05:03|0.00022677
20:05:04|0.00022677
20:05:05|0.00022677
20:05:07|0.00022677
20:05:08|0.00022678
20:05:09|0.00022678
20:05:09|0.00022678
20:05:11|0.00022678
20:05:12|0.00022677
20:05:12|0.00022677
20:05:14|0.00022677
20:05:15|0.00022677
20:05:15|0.00022677
20:05:16|0.00022673
20:05:18|0.00022673
20:05:19|0.00022673
20:05:20|0.00022673
20:05:21|0.00022673
20:05:21|0.00022673
20:05:23|0.00022673
20:05:24|0.00022676
20:05:25|0.00022676
20:05:27|0.00022674
20:05:28|0.00022674
20:05:28|0.00022673
20:05:29|0.00022673
20:05:31|0.00022673
20:05:32|0.00022674
20:05:32|0.00022671
20:05:33|0.0002267
20:05:34|0.0002267
20:05:35|0.0002267
20:05:36|0.00022671
20:05:38|0.00022671
20:05:38|0.00022671
20:05:40|0.00022666
20:05:40|0.00022666
20:05:42|0.00022665
20:05:43|0.00022666
20:05:44|0.00022666
20:05:45|0.00022666
20:05:47|0.00022666
20:05:48|0.00022666
20:05:48|0.00022669
20:05:50|0.00022669
20:05:50|0.00022669
20:05:52|0.00022669
20:05:53|0.00022668
20:05:54|0.00022668
20:05:56|0.00022668
20:05:56|0.00022668
20:05:57|0.00022668
20:05:58|0.00022668
20:05:59|0.00022668
20:06:01|0.00022668
20:06:02|0.00022668
20:06:03|0.00022675
20:06:04|0.00022675
20:06:05|0.00022675
20:06:06|0.00022675
20:06:07|0.00022675
20:06:08|0.00022675
20:06:09|0.00022675
20:06:10|0.00022675
20:06:11|0.00022675
20:06:12|0.00022675
20:06:13|0.00022673
20:06:14|0.00022673
20:06:15|0.00022673
20:06:16|0.00022674
20:06:17|0.00022672
20:06:19|0.00022673
20:06:20|0.00022673
20:06:21|0.00022673
20:06:22|0.00022673
20:06:22|0.00022677
20:06:24|0.00022677
20:06:25|0.00022677
20:06:26|0.00022683
20:06:28|0.00022683
20:06:29|0.00022683
20:06:31|0.00022683
20:06:32|0.00022683
20:06:33|0.00022683
20:06:35|0.00022683
20:06:36|0.00022683
20:06:37|0.00022683
20:06:38|0.00022683
20:06:38|0.00022683
20:06:40|0.00022683
20:06:41|0.00022683
20:06:42|0.00022683
20:06:43|0.00022683
20:06:44|0.00022683
20:06:45|0.00022683
20:06:46|0.00022683
20:06:48|0.00022683
20:06:48|0.00022683
20:06:49|0.00022683
20:06:51|0.00022683
20:06:52|0.00022683
20:06:53|0.00022683
20:06:54|0.00022683
20:06:55|0.00022683
20:06:56|0.00022687
20:06:57|0.00022687
20:06:58|0.00022687
20:06:59|0.00022687
20:06:59|0.00022687
20:07:00|0.00022687
20:07:02|0.00022684
20:07:03|0.00022688
20:07:04|0.00022688
20:07:05|0.00022688
20:07:06|0.00022688
20:07:07|0.00022688
20:07:09|0.00022688
20:07:09|0.00022688
20:07:10|0.00022688
20:07:11|0.00022687
20:07:12|0.00022688
20:07:13|0.00022688
20:07:14|0.00022688
20:07:16|0.00022692
20:07:16|0.00022692
20:07:17|0.00022693
20:07:18|0.00022693
20:07:20|0.00022693
20:07:20|0.00022693
20:07:21|0.00022689
20:07:22|0.00022689
20:07:24|0.00022689
20:07:25|0.00022689
20:07:26|0.00022682
20:07:27|0.00022682
20:07:28|0.00022681
20:07:29|0.00022681
20:07:30|0.00022681
20:07:32|0.00022681
20:07:33|0.0002268
20:07:34|0.0002268
20:07:34|0.00022677
20:07:35|0.00022676
20:07:37|0.00022676
20:07:38|0.00022676
20:07:40|0.00022676
20:07:41|0.00022676
20:07:41|0.00022676
20:07:43|0.00022676
20:07:43|0.00022677
20:07:44|0.00022677
20:07:46|0.00022677
20:07:47|0.00022677
20:07:49|0.00022681
20:07:49|0.00022681
20:07:50|0.00022682
20:07:51|0.00022682
20:07:52|0.00022681
20:07:53|0.00022681
20:07:54|0.00022681
20:07:55|0.00022681
20:07:56|0.00022681
20:07:58|0.00022681
20:07:59|0.00022681
20:07:59|0.00022681
20:08:01|0.00022681
20:08:02|0.00022681
20:08:02|0.00022682
20:08:03|0.00022682
20:08:05|0.00022681
20:08:05|0.00022681
20:08:07|0.00022681
20:08:08|0.00022681
20:08:09|0.00022681
20:08:09|0.00022681
20:08:11|0.00022681
20:08:12|0.00022681
20:08:13|0.00022681
20:08:13|0.00022681
20:08:16|0.00022682
20:08:16|0.00022682
20:08:17|0.00022682
20:08:18|0.00022682
20:08:20|0.00022682
20:08:21|0.00022682
20:08:22|0.00022682
20:08:23|0.00022682
20:08:24|0.00022682
20:08:25|0.00022682
20:08:26|0.00022682
20:08:27|0.00022682
20:08:28|0.00022682
20:08:30|0.00022682
20:08:31|0.00022682
20:08:33|0.00022681
20:08:34|0.00022681
20:08:34|0.00022682
20:08:35|0.00022683
20:08:36|0.00022685
20:08:38|0.00022685
20:08:39|0.00022685
20:08:40|0.00022685
20:08:42|0.00022685
20:08:42|0.00022685
20:08:43|0.00022684
20:08:44|0.00022684
20:08:46|0.00022684
20:08:46|0.00022681
20:08:47|0.00022679
20:08:48|0.00022679
20:08:49|0.00022679
20:08:50|0.00022679
20:08:51|0.00022679
20:08:52|0.00022679
20:08:54|0.00022677
20:08:55|0.00022677
20:08:56|0.00022677
20:08:57|0.00022677
20:08:58|0.00022677
20:08:59|0.00022677
20:09:00|0.00022677
20:09:01|0.00022677
20:09:02|0.00022677
20:09:03|0.00022677
20:09:04|0.00022677
20:09:06|0.00022677
20:09:06|0.00022677
20:09:07|0.00022677
20:09:08|0.00022677
20:09:09|0.00022676
20:09:10|0.00022676
20:09:11|0.00022676
20:09:13|0.00022676
20:09:14|0.00022676
20:09:14|0.00022676
20:09:15|0.00022677
20:09:17|0.00022677
20:09:18|0.00022685
20:09:18|0.00022685
20:09:20|0.00022685
20:09:21|0.00022685
20:09:22|0.00022689
20:09:23|0.00022688
20:09:24|0.00022688
20:09:25|0.00022688
20:09:26|0.00022689
20:09:27|0.00022689
20:09:28|0.00022688
20:09:29|0.00022688
20:09:31|0.00022688
20:09:32|0.00022687
20:09:33|0.00022686
20:09:34|0.00022686
20:09:36|0.00022686
20:09:37|0.00022686
20:09:37|0.00022686
20:09:38|0.00022686
20:09:40|0.00022686
20:09:41|0.00022686
20:09:42|0.00022686
20:09:44|0.00022686
20:09:45|0.00022685
20:09:45|0.00022692
20:09:47|0.00022692
20:09:48|0.00022694
20:09:49|0.00022693
20:09:50|0.00022693
20:09:51|0.00022693
20:09:52|0.00022693
20:09:53|0.00022693
20:09:54|0.00022693
20:09:55|0.00022691
20:09:57|0.00022692
20:09:58|0.00022691
20:09:59|0.00022691
20:10:00|0.00022691
20:10:01|0.00022691
20:10:02|0.00022691
20:10:03|0.00022691
20:10:04|0.00022691
20:10:05|0.00022691
20:10:06|0.00022691
20:10:07|0.00022691
20:10:08|0.00022691
20:10:09|0.00022691
20:10:10|0.00022691
20:10:11|0.0002269
20:10:12|0.0002269
20:10:13|0.00022691
20:10:14|0.00022691
20:10:16|0.00022691
20:10:16|0.00022691
20:10:18|0.00022691
20:10:18|0.00022691
20:10:20|0.00022691
20:10:20|0.00022691
20:10:22|0.00022691
20:10:23|0.0002269
20:10:23|0.0002269
20:10:25|0.00022689
20:10:25|0.00022689
20:10:27|0.00022692
20:10:28|0.00022693
20:10:28|0.00022693
20:10:29|0.00022693
20:10:32|0.00022693
20:10:33|0.00022693
20:10:33|0.00022693
20:10:34|0.00022692
20:10:36|0.00022692
20:10:37|0.00022693
20:10:38|0.00022692
20:10:39|0.00022692
20:10:40|0.00022692
20:10:42|0.00022692
20:10:43|0.00022692
20:10:44|0.00022692
20:10:45|0.00022692
20:10:45|0.00022693
20:10:47|0.00022693
20:10:48|0.00022692
20:10:49|0.00022691
20:10:50|0.00022691
20:10:51|0.0002269
20:10:53|0.0002269
20:10:53|0.0002269
20:10:54|0.0002269
20:10:56|0.0002269
20:10:56|0.00022687
20:10:57|0.00022687
20:10:58|0.00022687
20:11:00|0.00022679
20:11:01|0.00022678
20:11:02|0.00022675
20:11:03|0.00022675
20:11:04|0.0002267
20:11:04|0.00022668
20:11:06|0.00022668
20:11:07|0.00022668
20:11:08|0.00022668
20:11:09|0.00022668
20:11:10|0.0002267
20:11:11|0.0002267
20:11:12|0.0002267
20:11:13|0.0002267
20:11:14|0.0002267
20:11:15|0.0002267
20:11:16|0.0002267
20:11:17|0.0002267
20:11:18|0.0002267
20:11:19|0.00022675
20:11:20|0.00022675
20:11:21|0.00022675
20:11:22|0.00022674
20:11:23|0.00022674
20:11:25|0.00022674
20:11:25|0.00022675
20:11:26|0.00022675
20:11:27|0.00022674
20:11:28|0.00022675
20:11:29|0.00022675
20:11:30|0.00022675
20:11:31|0.00022675
20:11:33|0.00022675
20:11:34|0.00022675
20:11:35|0.00022675
20:11:36|0.00022675
20:11:37|0.00022675
20:11:39|0.00022675
20:11:40|0.00022674
20:11:40|0.00022673
20:11:41|0.00022673
20:11:43|0.00022673
20:11:43|0.00022673
20:11:45|0.00022673
20:11:46|0.00022673
20:11:46|0.00022673
20:11:47|0.00022673
20:11:48|0.00022673
20:11:50|0.00022673
20:11:50|0.00022673
20:11:52|0.00022673
20:11:52|0.00022673
20:11:55|0.00022673
20:11:55|0.00022673
20:11:56|0.00022673
20:11:58|0.00022673
20:11:59|0.00022673
20:11:59|0.00022673
20:12:01|0.00022672
20:12:02|0.00022673
20:12:02|0.00022672
20:12:04|0.00022672
20:12:05|0.00022675
20:12:05|0.00022677
20:12:07|0.0002268
20:12:07|0.0002268
20:12:09|0.0002268
20:12:10|0.0002268
20:12:11|0.0002268
20:12:12|0.0002268
20:12:13|0.0002268
20:12:14|0.00022679
20:12:15|0.00022679
20:12:15|0.00022679
20:12:17|0.00022675
20:12:18|0.00022675
20:12:20|0.00022675
20:12:20|0.00022675
20:12:22|0.00022675
20:12:23|0.00022675
20:12:23|0.00022675
20:12:24|0.00022675
20:12:25|0.00022675
20:12:27|0.00022672
20:12:27|0.00022672
20:12:28|0.00022672
20:12:29|0.00022672
20:12:30|0.00022673
20:12:31|0.00022673
20:12:34|0.00022674
20:12:35|0.00022674
20:12:36|0.00022674
20:12:37|0.00022674
20:12:38|0.00022674
20:12:39|0.00022674
20:12:40|0.00022674
20:12:41|0.00022674
20:12:42|0.00022674
20:12:43|0.00022674
20:12:44|0.00022674
20:12:45|0.00022674
20:12:46|0.00022674
20:12:48|0.00022674
20:12:48|0.00022673
20:12:49|0.00022673
20:12:50|0.00022673
20:12:51|0.00022673
20:12:53|0.00022674
20:12:54|0.00022674
20:12:55|0.00022674
20:12:56|0.00022674
20:12:57|0.00022674
20:12:58|0.00022674
20:12:59|0.00022674
20:13:00|0.00022674
20:13:01|0.00022674
20:13:03|0.00022677
20:13:03|0.00022677
20:13:04|0.00022677
20:13:05|0.00022677
20:13:06|0.00022677
20:13:08|0.00022677
20:13:09|0.00022677
20:13:10|0.00022677
20:13:11|0.00022677
20:13:11|0.00022677
20:13:13|0.00022677
20:13:14|0.00022677
20:13:15|0.00022664
20:13:16|0.00022662
20:13:17|0.00022656
20:13:19|0.00022656
20:13:19|0.00022657
20:13:21|0.00022657
20:13:21|0.00022657
20:13:22|0.00022657
20:13:23|0.00022657
20:13:24|0.00022657
20:13:25|0.00022657
20:13:26|0.00022657
20:13:27|0.00022657
20:13:29|0.00022656
20:13:29|0.00022656
20:13:31|0.00022656
20:13:32|0.00022656
20:13:32|0.00022656
20:13:34|0.00022656
20:13:36|0.00022656
20:13:36|0.00022648
20:13:38|0.00022653
20:13:39|0.00022653
20:13:40|0.00022655
20:13:40|0.00022655
20:13:42|0.00022657
20:13:43|0.00022657
20:13:43|0.00022657
20:13:45|0.00022657
20:13:45|0.00022656
20:13:47|0.00022656
20:13:48|0.00022656
20:13:49|0.00022665
20:13:50|0.00022663
20:13:51|0.00022663
20:13:55|0.00022663
20:13:56|0.00022671
20:13:56|0.00022671
20:13:58|0.00022671
20:13:58|0.00022671
20:14:00|0.00022671
20:14:01|0.00022673
20:14:02|0.00022677
20:14:03|0.00022673
20:14:05|0.00022669
20:14:05|0.00022669
20:14:06|0.00022673
20:14:08|0.00022672
20:14:09|0.00022671
20:14:10|0.00022671
20:14:10|0.00022671
20:14:11|0.00022671
20:14:12|0.00022671
20:14:13|0.00022671
20:14:15|0.00022671
20:14:15|0.00022672
20:14:17|0.00022672
20:14:18|0.00022672
20:14:19|0.00022671
20:14:20|0.00022664
20:14:21|0.00022665
20:14:22|0.00022665
20:14:23|0.00022665
20:14:24|0.00022665
20:14:25|0.00022665
20:14:26|0.00022665
20:14:27|0.00022665
20:14:29|0.00022665
20:14:29|0.00022668
20:14:30|0.00022668
20:14:31|0.00022668
20:14:32|0.00022668
20:14:33|0.00022668
20:14:35|0.00022673
20:14:36|0.00022673
20:14:38|0.00022673
20:14:38|0.00022674
20:14:40|0.00022674
20:14:41|0.00022674
20:14:41|0.00022674
20:14:43|0.00022674
20:14:44|0.00022674
20:14:44|0.00022674
20:14:47|0.00022674
20:14:47|0.00022674
20:14:49|0.00022674
20:14:49|0.00022674
20:14:51|0.00022676
20:14:52|0.00022676
20:14:53|0.00022676
20:14:54|0.00022675
20:14:55|0.00022675
20:14:56|0.00022675
20:14:58|0.00022676
20:14:59|0.00022676
20:15:00|0.00022676
20:15:02|0.00022683
20:15:03|0.00022688
20:15:04|0.00022679
20:15:06|0.00022678
20:15:06|0.00022678
20:15:07|0.00022678
20:15:08|0.00022678
20:15:09|0.00022678
20:15:11|0.00022678
20:15:11|0.00022678
20:15:12|0.00022678
20:15:13|0.00022678
20:15:14|0.00022678
20:15:15|0.00022682
20:15:17|0.00022682
20:15:17|0.00022682
20:15:18|0.00022683
20:15:19|0.00022681
20:15:21|0.00022681
20:15:21|0.00022681
20:15:23|0.00022681
20:15:23|0.00022681
20:15:25|0.00022681
20:15:25|0.00022682
20:15:26|0.00022682
20:15:27|0.00022682
20:15:28|0.00022678
20:15:30|0.00022668
20:15:31|0.00022667
20:15:32|0.00022667
20:15:33|0.00022667
20:15:34|0.00022671
20:15:35|0.00022673
20:15:37|0.00022673
20:15:38|0.00022673
20:15:39|0.00022673
20:15:40|0.00022673
20:15:42|0.00022673
20:15:43|0.00022673
20:15:44|0.00022669
20:15:45|0.00022669
20:15:46|0.00022669
20:15:47|0.00022669
20:15:48|0.00022669
20:15:49|0.00022669
20:15:50|0.00022673
20:15:51|0.00022673
20:15:52|0.00022673
20:15:53|0.00022673
20:15:54|0.00022673
20:15:56|0.00022673
20:15:57|0.00022673
20:15:57|0.00022672
20:15:59|0.00022672
20:16:00|0.00022672
20:16:01|0.00022673
20:16:01|0.00022673
20:16:02|0.00022672
20:16:03|0.00022675
20:16:04|0.00022675
20:16:05|0.00022675
20:16:06|0.00022675
20:16:07|0.00022675
20:16:09|0.00022679
20:16:09|0.00022679
20:16:11|0.00022679
20:16:12|0.00022679
20:16:13|0.00022679
20:16:14|0.00022673
20:16:15|0.00022672
20:16:15|0.00022672
20:16:17|0.00022672
20:16:18|0.00022672
20:16:19|0.00022672
20:16:21|0.00022673
20:16:22|0.00022665
20:16:22|0.00022665
20:16:23|0.00022665
20:16:24|0.00022665
20:16:25|0.00022663
20:16:26|0.00022663
20:16:27|0.00022663
20:16:28|0.00022663
20:16:29|0.00022673
20:16:30|0.00022673
20:16:31|0.00022673
20:16:33|0.00022673
20:16:34|0.00022673
20:16:35|0.00022651
20:16:35|0.00022658
20:16:38|0.00022658
20:16:39|0.00022657
20:16:40|0.00022653
20:16:41|0.00022644
20:16:42|0.00022644
20:16:43|0.00022644
20:16:44|0.00022644
20:16:46|0.0002264
20:16:47|0.0002264
20:16:48|0.0002264
20:16:49|0.0002264
20:16:50|0.00022641
20:16:51|0.00022643
20:16:52|0.00022643
20:16:53|0.00022642
20:16:55|0.00022642
20:16:56|0.00022642
20:16:56|0.00022642
20:16:58|0.00022642
20:16:59|0.00022642
20:17:01|0.00022643
20:17:02|0.00022643
20:17:03|0.00022643
20:17:04|0.00022649
20:17:05|0.0002265
20:17:06|0.0002265
20:17:07|0.0002265
20:17:08|0.00022649
20:17:10|0.0002265
20:17:11|0.00022649
20:17:12|0.00022649
20:17:12|0.00022649
20:17:14|0.0002265
20:17:15|0.0002265
20:17:17|0.0002265
20:17:17|0.0002265
20:17:19|0.0002264
20:17:20|0.00022641
20:17:21|0.00022641
20:17:22|0.00022641
20:17:22|0.00022641
20:17:24|0.00022641
20:17:25|0.00022637
20:17:26|0.00022637
20:17:27|0.00022639
20:17:28|0.00022639
20:17:29|0.00022637
20:17:30|0.00022637
20:17:31|0.00022637
20:17:32|0.00022637
20:17:33|0.00022637
20:17:34|0.00022633
20:17:35|0.00022633
20:17:36|0.00022634
20:17:37|0.00022634
20:17:38|0.00022634
20:17:39|0.00022634
20:17:40|0.00022631
20:17:41|0.00022631
20:17:42|0.00022631
20:17:43|0.00022631
20:17:44|0.00022631
20:17:46|0.00022631
20:17:46|0.0002263
20:17:48|0.0002263
20:17:49|0.0002263
20:17:50|0.0002263
20:17:51|0.0002263
20:17:52|0.0002263
20:17:54|0.00022631
20:17:54|0.00022631
20:17:56|0.0002263
20:17:56|0.0002263
20:17:58|0.0002263
20:17:58|0.0002263
20:18:00|0.0002263
20:18:00|0.0002263
20:18:01|0.00022631
20:18:03|0.00022632
20:18:04|0.00022629
20:18:04|0.00022629
20:18:06|0.00022629
20:18:09|0.00022629
20:18:10|0.00022629
20:18:12|0.00022629
20:18:12|0.00022629
20:18:13|0.00022629
20:18:14|0.00022629
20:18:15|0.00022629
20:18:17|0.00022629
20:18:18|0.00022629
20:18:18|0.00022625
20:18:19|0.00022626
20:18:20|0.00022628
20:18:22|0.00022628
20:18:23|0.00022627
20:18:24|0.00022627
20:18:25|0.00022627
20:18:26|0.00022627
20:18:26|0.00022627
20:18:27|0.00022627
20:18:29|0.00022627
20:18:30|0.00022625
20:18:30|0.00022599
20:18:32|0.00022601
20:18:33|0.00022601
20:18:34|0.00022601
20:18:35|0.00022601
20:18:36|0.00022586
20:18:37|0.00022586
20:18:39|0.00022586
20:18:40|0.0002257
20:18:41|0.0002257
20:18:42|0.00022569
20:18:43|0.00022571
20:18:44|0.00022569
20:18:45|0.00022572
20:18:46|0.00022574
20:18:47|0.00022574
20:18:48|0.00022571
20:18:50|0.00022575
20:18:50|0.00022579
20:18:52|0.00022579
20:18:52|0.00022585
20:18:53|0.00022585
20:18:55|0.00022586
20:18:56|0.00022586
20:18:57|0.00022586
20:18:58|0.00022586
20:18:59|0.00022587
20:19:00|0.00022589
20:19:01|0.00022589
20:19:02|0.00022589
20:19:03|0.00022595
20:19:04|0.00022595
20:19:05|0.00022595
20:19:06|0.00022597
20:19:07|0.00022599
20:19:08|0.00022599
20:19:09|0.00022599
20:19:10|0.00022599
20:19:12|0.00022598
20:19:14|0.00022599
20:19:14|0.00022599
20:19:16|0.00022598
20:19:17|0.00022598
20:19:18|0.00022598
20:19:19|0.00022598
20:19:20|0.00022598
20:19:21|0.00022599
20:19:22|0.00022601
20:19:23|0.00022601
20:19:24|0.00022598
20:19:25|0.00022596
20:19:26|0.00022596
20:19:27|0.00022596
20:19:29|0.00022596
20:19:29|0.00022597
20:19:30|0.00022596
20:19:31|0.00022596
20:19:32|0.00022596
20:19:33|0.00022596
20:19:34|0.00022597
20:19:35|0.00022597
20:19:36|0.00022597
20:19:38|0.00022596
20:19:38|0.00022596
20:19:40|0.00022596
20:19:40|0.00022596
20:19:43|0.00022596
20:19:43|0.00022595
20:19:44|0.00022595
20:19:46|0.00022595
20:19:47|0.00022595
20:19:48|0.00022594
20:19:49|0.00022591
20:19:50|0.00022591
20:19:51|0.00022591
20:19:52|0.00022591
20:19:53|0.00022591
20:19:54|0.00022588
20:19:55|0.00022588
20:19:57|0.00022593
20:19:58|0.00022593
20:19:59|0.00022593
20:20:00|0.00022591
20:20:01|0.00022591
20:20:02|0.00022591
20:20:03|0.00022591
20:20:04|0.00022591
20:20:05|0.00022591
20:20:07|0.00022591
20:20:07|0.00022591
20:20:08|0.00022591
20:20:09|0.00022591
20:20:10|0.00022587
20:20:11|0.00022582
20:20:12|0.00022582
20:20:13|0.00022582
20:20:14|0.00022582
20:20:16|0.00022582
20:20:17|0.00022582
20:20:18|0.00022581
20:20:18|0.00022581
20:20:19|0.00022582
20:20:20|0.00022585
20:20:21|0.00022585
20:20:22|0.00022585
20:20:24|0.00022585
20:20:24|0.00022584
20:20:26|0.00022584
20:20:26|0.00022584
20:20:27|0.00022584
20:20:28|0.00022582
20:20:29|0.00022582
20:20:31|0.00022574
20:20:31|0.00022574
20:20:33|0.0002257
20:20:33|0.00022572
20:20:34|0.00022571
20:20:35|0.00022571
20:20:37|0.00022572
20:20:38|0.00022572
20:20:38|0.00022572
20:20:41|0.00022572
20:20:42|0.00022571
20:20:43|0.00022566
20:20:45|0.00022566
20:20:46|0.00022566
20:20:47|0.00022566
20:20:48|0.00022566
20:20:49|0.00022566
20:20:50|0.00022566
20:20:52|0.00022566
20:20:53|0.00022566
20:20:53|0.00022567
20:20:55|0.00022566
20:20:56|0.00022566
20:20:57|0.00022566
20:20:58|0.00022566
20:20:59|0.00022566
20:21:01|0.00022566
20:21:02|0.00022566
20:21:02|0.00022564
20:21:03|0.00022558
20:21:05|0.00022557
20:21:06|0.00022557
20:21:07|0.00022556
20:21:08|0.00022561
20:21:09|0.00022561
20:21:09|0.00022562
20:21:11|0.00022562
20:21:12|0.00022559
20:21:12|0.00022559
20:21:14|0.00022559
20:21:15|0.00022559
20:21:16|0.00022558
20:21:17|0.00022559
20:21:18|0.00022561
20:21:19|0.00022561
20:21:21|0.00022561
20:21:21|0.00022563
20:21:22|0.00022566
20:21:23|0.00022566
20:21:24|0.00022566
20:21:25|0.00022565
20:21:26|0.00022565
20:21:27|0.00022565
20:21:28|0.00022565
20:21:30|0.00022564
20:21:30|0.00022564
20:21:32|0.00022564
20:21:32|0.00022565
20:21:33|0.00022565
20:21:34|0.00022567
20:21:35|0.00022566
20:21:37|0.00022566
20:21:38|0.00022566
20:21:38|0.00022566
20:21:39|0.00022566
20:21:40|0.00022566
20:21:42|0.00022566
20:21:42|0.00022566
20:21:44|0.00022566
20:21:45|0.00022566
20:21:46|0.00022565
20:21:47|0.00022565
20:21:49|0.00022565
20:21:49|0.00022565
20:21:51|0.00022565
20:21:52|0.00022565
20:21:53|0.00022564
20:21:54|0.00022564
20:21:56|0.00022565
20:21:57|0.00022565
20:21:58|0.00022565
20:21:59|0.00022565
20:22:00|0.00022565
20:22:02|0.00022557
20:22:03|0.00022557
20:22:04|0.00022557
20:22:05|0.00022559
20:22:05|0.0002256
20:22:06|0.0002256
20:22:08|0.0002256
20:22:09|0.00022561
20:22:10|0.00022561
20:22:12|0.00022561
20:22:13|0.00022561
20:22:13|0.0002256
20:22:15|0.0002256
20:22:16|0.00022556
20:22:17|0.00022556
20:22:18|0.00022556
20:22:19|0.00022556
20:22:20|0.00022556
20:22:21|0.00022555
20:22:22|0.00022552
20:22:22|0.00022552
20:22:24|0.00022552
20:22:25|0.00022551
20:22:26|0.00022547
20:22:27|0.00022547
20:22:28|0.00022548
20:22:29|0.00022545
20:22:30|0.00022546
20:22:31|0.00022543
20:22:32|0.00022543
20:22:33|0.00022543
20:22:34|0.00022543
20:22:35|0.00022543
20:22:36|0.00022543
20:22:37|0.00022543
20:22:38|0.00022543
20:22:39|0.00022543
20:22:41|0.00022545
20:22:41|0.00022545
20:22:42|0.00022545
20:22:44|0.00022546
20:22:44|0.00022547
20:22:46|0.00022546
20:22:48|0.00022546
20:22:49|0.00022545
20:22:50|0.00022545
20:22:52|0.00022545
20:22:53|0.00022545
20:22:54|0.00022544
20:22:55|0.00022544
20:22:56|0.00022542
20:22:57|0.00022542
20:22:58|0.00022543
20:22:59|0.00022542
20:23:00|0.00022542
20:23:01|0.00022527
20:23:02|0.00022526
20:23:03|0.0002253
20:23:04|0.0002253
20:23:05|0.0002253
20:23:07|0.0002254
20:23:08|0.0002254
20:23:09|0.0002254
20:23:10|0.00022537
20:23:11|0.00022532
20:23:12|0.00022532
20:23:13|0.00022532
20:23:14|0.00022533
20:23:15|0.00022531
20:23:16|0.00022531
20:23:17|0.00022531
20:23:18|0.00022534
20:23:19|0.00022534
20:23:21|0.00022534
20:23:22|0.00022535
20:23:23|0.00022536
20:23:24|0.00022538
20:23:25|0.00022535
20:23:26|0.00022534
20:23:26|0.00022534
20:23:28|0.00022534
20:23:29|0.00022534
20:23:30|0.00022534
20:23:31|0.00022534
20:23:32|0.00022534
20:23:33|0.00022534
20:23:34|0.00022534
20:23:35|0.00022534
20:23:36|0.00022536
20:23:37|0.00022536
20:23:38|0.00022536
20:23:39|0.00022536
20:23:40|0.00022536
20:23:42|0.00022536
20:23:42|0.00022536
20:23:44|0.00022536
20:23:45|0.00022536
20:23:46|0.00022536
20:23:47|0.00022542
20:23:48|0.00022541
20:23:50|0.00022541
20:23:51|0.00022541
20:23:51|0.00022541
20:23:53|0.00022541
20:23:53|0.00022541
20:23:55|0.00022539
20:23:56|0.00022539
20:23:57|0.00022539
20:23:57|0.00022538
20:23:58|0.00022538
20:23:59|0.00022538
20:24:00|0.00022539
20:24:02|0.00022539
20:24:02|0.00022539
20:24:03|0.00022542
20:24:05|0.00022542
20:24:06|0.00022542
20:24:07|0.00022542
20:24:08|0.00022542
20:24:09|0.00022542
20:24:10|0.00022542
20:24:11|0.00022542
20:24:12|0.0002254
20:24:13|0.0002254
20:24:14|0.00022539
20:24:15|0.00022539
20:24:16|0.00022539
20:24:17|0.00022539
20:24:19|0.00022539
20:24:20|0.00022539
20:24:20|0.00022538
20:24:22|0.00022538
20:24:23|0.00022531
20:24:24|0.00022531
20:24:25|0.00022531
20:24:26|0.00022531
20:24:27|0.00022531
20:24:28|0.00022531
20:24:29|0.00022531
20:24:30|0.00022531
20:24:31|0.00022533
20:24:32|0.00022533
20:24:33|0.00022533
20:24:34|0.00022537
20:24:35|0.00022544
20:24:36|0.00022544
20:24:37|0.00022544
20:24:39|0.00022536
20:24:39|0.00022537
20:24:40|0.00022537
20:24:42|0.00022537
20:24:43|0.00022537
20:24:44|0.00022537
20:24:44|0.00022537
20:24:47|0.00022537
20:24:47|0.00022537
20:24:48|0.00022537
20:24:50|0.00022537
20:24:50|0.00022537
20:24:51|0.00022536
20:24:53|0.00022536
20:24:54|0.00022537
20:24:55|0.00022537
20:24:56|0.0002253
20:24:58|0.00022527
20:24:58|0.00022527
20:24:59|0.00022527
20:25:01|0.00022527
20:25:02|0.00022524
20:25:03|0.00022524
20:25:04|0.00022525
20:25:06|0.00022527
20:25:06|0.00022528
20:25:07|0.00022533
20:25:08|0.0002253
20:25:09|0.00022537
20:25:10|0.00022531
20:25:11|0.00022531
20:25:13|0.0002253
20:25:13|0.0002253
20:25:15|0.0002253
20:25:15|0.00022531
20:25:17|0.00022531
20:25:17|0.00022533
20:25:18|0.00022533
20:25:19|0.00022533
20:25:20|0.00022533
20:25:22|0.00022533
20:25:23|0.00022535
20:25:24|0.00022534
20:25:25|0.00022534
20:25:26|0.00022533
20:25:27|0.00022533
20:25:28|0.00022533
20:25:30|0.00022533
20:25:30|0.00022531
20:25:31|0.00022531
20:25:33|0.00022531
20:25:33|0.00022532
20:25:34|0.00022532
20:25:35|0.00022532
20:25:36|0.00022532
20:25:37|0.00022532
20:25:38|0.00022532
20:25:40|0.00022532
20:25:40|0.00022531
20:25:41|0.00022531
20:25:42|0.00022531
20:25:43|0.00022532
20:25:45|0.00022532
20:25:46|0.00022531
20:25:46|0.00022532
20:25:47|0.00022532
20:25:49|0.00022532
20:25:50|0.00022532
20:25:51|0.00022532
20:25:53|0.00022532
20:25:53|0.00022532
20:25:54|0.00022532
20:25:56|0.00022531
20:25:57|0.00022531
20:25:58|0.00022531
20:25:59|0.00022532
20:26:00|0.00022531
20:26:01|0.00022531
20:26:03|0.00022532
20:26:03|0.00022532
20:26:05|0.00022534
20:26:05|0.00022533
20:26:07|0.0002253
20:26:07|0.00022529
20:26:09|0.00022529
20:26:09|0.00022529
20:26:11|0.00022527
20:26:12|0.00022527
20:26:13|0.00022527
20:26:14|0.00022527
20:26:15|0.00022531
20:26:16|0.00022533
20:26:17|0.00022533
20:26:17|0.00022533
20:26:18|0.00022533
20:26:20|0.00022533
20:26:20|0.00022533
20:26:22|0.00022533
20:26:23|0.00022533
20:26:24|0.00022533
20:26:25|0.00022532
20:26:26|0.00022532
20:26:27|0.00022532
20:26:28|0.00022529
20:26:29|0.0002253
20:26:31|0.0002253
20:26:31|0.0002253
20:26:33|0.0002253
20:26:33|0.00022531
20:26:34|0.00022531
20:26:36|0.00022531
20:26:37|0.00022531
20:26:38|0.00022531
20:26:39|0.00022531
20:26:40|0.00022531
20:26:41|0.00022531
20:26:42|0.00022532
20:26:43|0.0002253
20:26:44|0.00022527
20:26:45|0.00022527
20:26:46|0.00022527
20:26:48|0.00022527
20:26:50|0.00022527
20:26:50|0.00022527
20:26:52|0.00022527
20:26:53|0.00022527
20:26:54|0.00022527
20:26:55|0.00022527
20:26:56|0.00022527
20:26:58|0.00022532
20:26:59|0.00022531
20:27:00|0.00022531
20:27:00|0.00022531
20:27:02|0.00022532
20:27:03|0.00022533
20:27:03|0.00022533
20:27:05|0.00022533
20:27:06|0.00022533
20:27:07|0.00022533
20:27:08|0.00022533
20:27:09|0.00022533
20:27:10|0.00022533
20:27:11|0.00022533
20:27:12|0.00022533
20:27:13|0.00022533
20:27:14|0.00022533
20:27:15|0.00022533
20:27:16|0.00022533
20:27:18|0.00022533
20:27:18|0.00022533
20:27:19|0.00022528
20:27:20|0.00022531
20:27:22|0.0002253
20:27:22|0.00022529
20:27:24|0.0002253
20:27:25|0.0002253
20:27:26|0.0002253
20:27:27|0.0002253
20:27:28|0.00022529
20:27:29|0.00022533
20:27:30|0.00022533
20:27:31|0.00022533
20:27:32|0.00022533
20:27:33|0.00022532
20:27:34|0.00022533
20:27:35|0.00022533
20:27:36|0.00022533
20:27:37|0.00022533
20:27:38|0.00022533
20:27:39|0.00022533
20:27:40|0.00022531
20:27:41|0.00022531
20:27:42|0.00022531
20:27:43|0.00022532
20:27:44|0.00022532
20:27:46|0.00022532
20:27:47|0.00022537
20:27:47|0.00022537
20:27:50|0.00022535
20:27:50|0.00022541
20:27:51|0.00022541
20:27:53|0.00022541
20:27:55|0.00022541
20:27:55|0.00022541
20:27:57|0.00022542
20:27:58|0.00022542
20:27:59|0.00022542
20:28:00|0.00022542
20:28:02|0.00022542
20:28:02|0.0002254
20:28:04|0.0002254
20:28:04|0.0002254
20:28:05|0.00022538
20:28:07|0.00022538
20:28:07|0.00022535
20:28:08|0.00022532
20:28:09|0.00022532
20:28:10|0.00022532
20:28:12|0.00022532
20:28:12|0.00022532
20:28:13|0.00022533
20:28:15|0.00022534
20:28:16|0.00022534
20:28:17|0.00022534
20:28:18|0.00022534
20:28:19|0.00022534
20:28:20|0.00022534
20:28:20|0.00022533
20:28:21|0.00022533
20:28:23|0.00022534
20:28:24|0.00022534
20:28:25|0.00022539
20:28:26|0.00022539
20:28:27|0.00022542
20:28:28|0.00022545
20:28:29|0.00022545
20:28:30|0.00022548
20:28:31|0.00022548
20:28:32|0.00022548
20:28:33|0.00022548
20:28:34|0.00022549
20:28:35|0.00022555
20:28:37|0.00022555
20:28:37|0.00022554
20:28:39|0.00022554
20:28:39|0.00022554
20:28:41|0.00022554
20:28:42|0.00022554
20:28:42|0.00022554
20:28:43|0.00022554
20:28:45|0.00022553
20:28:46|0.00022556
20:28:46|0.00022557
20:28:48|0.00022557
20:28:49|0.00022557
20:28:51|0.00022557
20:28:52|0.00022557
20:28:53|0.00022556
20:28:54|0.00022556
20:28:55|0.00022556
20:28:56|0.00022556
20:28:57|0.00022559
20:28:59|0.00022559
20:28:59|0.00022551
20:29:00|0.00022543
20:29:01|0.00022543
20:29:03|0.00022541
20:29:04|0.00022536
20:29:05|0.00022532
20:29:06|0.00022536
20:29:07|0.00022536
20:29:07|0.00022536
20:29:08|0.00022536
20:29:10|0.00022536
20:29:11|0.00022536
20:29:12|0.00022536
20:29:13|0.00022536
20:29:14|0.00022536
20:29:15|0.00022536
20:29:16|0.00022535
20:29:17|0.00022536
20:29:17|0.00022536
20:29:19|0.00022536
20:29:19|0.00022536
20:29:21|0.00022536
20:29:22|0.00022536
20:29:23|0.00022535
20:29:24|0.00022533
20:29:25|0.00022533
20:29:26|0.00022533
20:29:27|0.00022534
20:29:28|0.00022534
20:29:30|0.00022534
20:29:30|0.00022539
20:29:31|0.00022539
20:29:33|0.00022539
20:29:34|0.00022539
20:29:35|0.00022527
20:29:35|0.00022527
20:29:37|0.00022527
20:29:38|0.00022527
20:29:39|0.00022527
20:29:40|0.00022528
20:29:41|0.00022528
20:29:42|0.00022528
20:29:43|0.00022528
20:29:45|0.00022528
20:29:46|0.00022533
20:29:46|0.00022534
20:29:47|0.00022534
20:29:48|0.00022536
20:29:50|0.00022536
20:29:51|0.00022536
20:29:53|0.00022539
20:29:54|0.00022539
20:29:55|0.00022539
20:29:55|0.00022539
20:29:58|0.00022538
20:29:58|0.00022538
20:29:59|0.00022538
20:30:01|0.00022538
20:30:02|0.00022524
20:30:04|0.00022532
20:30:05|0.00022532
20:30:06|0.00022532
20:30:07|0.00022532
20:30:08|0.00022532
20:30:08|0.00022532
20:30:11|0.00022528
20:30:11|0.00022522
20:30:12|0.00022522
20:30:14|0.00022522
20:30:15|0.00022522
20:30:15|0.00022522
20:30:17|0.00022522
20:30:17|0.0002252
20:30:19|0.0002252
20:30:19|0.0002252
20:30:20|0.0002252
20:30:22|0.00022519
20:30:23|0.0002252
20:30:24|0.0002252
20:30:24|0.0002252
20:30:26|0.00022518
20:30:27|0.00022518
20:30:28|0.00022518
20:30:29|0.00022518
20:30:30|0.00022515
20:30:31|0.00022514
20:30:32|0.00022514
20:30:33|0.00022495
20:30:34|0.00022493
20:30:37|0.00022494
20:30:38|0.00022497
20:30:39|0.00022496
20:30:40|0.00022496
20:30:41|0.00022497
20:30:41|0.00022497
20:30:42|0.00022497
20:30:44|0.00022497
20:30:44|0.00022497
20:30:46|0.00022497
20:30:46|0.00022497
20:30:48|0.00022497
20:30:49|0.00022497
20:30:49|0.00022496
20:30:52|0.00022497
20:30:53|0.00022497
20:30:53|0.00022497
20:30:55|0.00022497
20:30:57|0.00022496
20:30:58|0.00022496
20:30:59|0.00022496
20:31:00|0.00022496
20:31:01|0.00022496
20:31:01|0.00022496
20:31:03|0.00022496
20:31:04|0.00022496
20:31:05|0.00022497
20:31:06|0.00022497
20:31:07|0.00022485
20:31:08|0.00022481
20:31:09|0.00022481
20:31:10|0.00022481
20:31:11|0.00022481
20:31:12|0.00022481
20:31:13|0.00022481
20:31:14|0.00022478
20:31:15|0.00022478
20:31:16|0.00022477
20:31:17|0.00022477
20:31:18|0.00022477
20:31:20|0.00022475
20:31:20|0.00022475
20:31:21|0.00022476
20:31:22|0.00022476
20:31:23|0.00022476
20:31:24|0.00022476
20:31:25|0.00022476
20:31:26|0.00022476
20:31:27|0.00022476
20:31:28|0.00022476
20:31:29|0.00022476
20:31:30|0.00022475
20:31:31|0.00022475
20:31:32|0.00022475
20:31:33|0.00022475
20:31:35|0.00022475
20:31:35|0.00022475
20:31:37|0.0002246
20:31:37|0.00022461
20:31:39|0.00022456
20:31:40|0.00022462
20:31:40|0.00022463
20:31:41|0.00022463
20:31:43|0.00022462
20:31:43|0.00022462
20:31:44|0.00022462
20:31:46|0.00022462
20:31:46|0.00022457
20:31:48|0.00022462
20:31:48|0.00022462
20:31:49|0.00022463
20:31:51|0.00022463
20:31:52|0.00022463
20:31:53|0.00022475
20:31:53|0.00022468
20:31:55|0.00022467
20:31:57|0.00022467
20:31:58|0.00022467
20:31:59|0.00022467
20:31:59|0.00022467
20:32:01|0.00022468
20:32:02|0.00022467
20:32:03|0.00022467
20:32:04|0.00022467
20:32:05|0.00022465
20:32:06|0.00022468
20:32:07|0.00022481
20:32:09|0.00022477
20:32:10|0.00022476
20:32:11|0.00022479
20:32:12|0.00022481
20:32:12|0.00022481
20:32:14|0.00022481
20:32:14|0.00022483
20:32:15|0.00022486
20:32:17|0.00022487
20:32:18|0.00022492
20:32:18|0.00022492
20:32:20|0.00022494
20:32:20|0.00022497
20:32:22|0.00022499
20:32:23|0.00022499
20:32:24|0.00022465
20:32:26|0.00022478
20:32:26|0.00022477
20:32:27|0.00022478
20:32:29|0.00022484
20:32:29|0.00022489
20:32:31|0.00022487
20:32:31|0.00022487
20:32:32|0.00022487
20:32:33|0.00022497
20:32:34|0.00022505
20:32:35|0.00022486
20:32:36|0.00022486
20:32:37|0.00022486
20:32:38|0.00022486
20:32:39|0.00022483
20:32:41|0.00022483
20:32:41|0.00022485
20:32:43|0.00022485
20:32:44|0.00022485
20:32:45|0.00022485
20:32:46|0.00022485
20:32:46|0.00022485
20:32:47|0.00022485
20:32:48|0.00022485
20:32:50|0.00022485
20:32:51|0.00022484
20:32:52|0.00022484
20:32:54|0.00022482
20:32:54|0.00022482
20:32:56|0.00022482
20:32:58|0.00022482
20:32:59|0.00022482
20:33:00|0.0002248
20:33:00|0.0002248
20:33:01|0.0002248
20:33:03|0.00022483
20:33:04|0.00022481
20:33:05|0.00022481
20:33:06|0.0002248
20:33:07|0.00022487
20:33:09|0.00022487
20:33:09|0.00022487
20:33:11|0.00022487
20:33:12|0.00022486
20:33:12|0.00022493
20:33:14|0.00022493
20:33:14|0.00022496
20:33:15|0.00022496
20:33:16|0.00022493
20:33:17|0.00022493
20:33:18|0.00022493
20:33:20|0.00022494
20:33:21|0.00022494
20:33:21|0.00022494
20:33:23|0.00022494
20:33:24|0.00022494
20:33:25|0.00022493
20:33:26|0.00022493
20:33:27|0.00022494
20:33:28|0.00022495
20:33:28|0.00022495
20:33:30|0.00022495
20:33:31|0.00022495
20:33:32|0.00022495
20:33:33|0.00022496
20:33:34|0.00022496
20:33:35|0.00022496
20:33:37|0.00022496
20:33:37|0.00022496
20:33:38|0.00022497
20:33:39|0.00022497
20:33:40|0.00022496
20:33:41|0.00022496
20:33:42|0.00022496
20:33:43|0.00022496
20:33:44|0.00022496
20:33:45|0.00022496
20:33:46|0.00022496
20:33:48|0.00022496
20:33:49|0.00022496
20:33:50|0.00022496
20:33:51|0.00022496
20:33:52|0.00022496
20:33:53|0.00022496
20:33:55|0.00022496
20:33:56|0.00022496
20:33:58|0.00022496
20:33:59|0.00022496
20:34:00|0.00022496
20:34:01|0.00022497
20:34:03|0.00022497
20:34:04|0.00022497
20:34:05|0.00022496
20:34:06|0.00022497
20:34:07|0.00022498
20:34:08|0.00022498
20:34:09|0.00022496
20:34:10|0.00022481
20:34:11|0.0002248
20:34:12|0.0002247
20:34:13|0.00022474
20:34:14|0.00022473
20:34:15|0.00022479
20:34:16|0.00022479
20:34:18|0.0002248
20:34:18|0.0002248
20:34:19|0.0002248
20:34:21|0.0002248
20:34:22|0.0002248
20:34:23|0.00022481
20:34:23|0.00022482
20:34:24|0.00022482
20:34:26|0.00022483
20:34:26|0.00022483
20:34:28|0.00022483
20:34:29|0.00022483
20:34:30|0.00022485
20:34:31|0.00022485
20:34:32|0.00022485
20:34:33|0.00022488
20:34:34|0.00022488
20:34:35|0.00022492
20:34:37|0.00022492
20:34:37|0.00022492
20:34:38|0.00022493
20:34:39|0.00022493
20:34:40|0.00022493
20:34:41|0.00022496
20:34:43|0.00022496
20:34:43|0.00022496
20:34:44|0.00022496
20:34:45|0.00022496
20:34:46|0.00022496
20:34:47|0.00022496
20:34:49|0.00022496
20:34:50|0.00022496
20:34:51|0.00022496
20:34:52|0.00022496
20:34:52|0.00022496
20:34:53|0.00022496
20:34:56|0.00022496
20:34:57|0.00022496
20:34:58|0.00022496
20:34:59|0.00022496
20:35:00|0.00022496
20:35:01|0.00022496
20:35:03|0.00022496
20:35:03|0.00022496
20:35:04|0.00022496
20:35:06|0.00022492
20:35:07|0.0002249
20:35:08|0.00022489
20:35:09|0.00022488
20:35:10|0.00022488
20:35:11|0.00022488
20:35:12|0.00022489
20:35:13|0.00022492
20:35:14|0.00022494
20:35:14|0.00022494
20:35:16|0.00022494
20:35:17|0.00022496
20:35:18|0.00022496
20:35:19|0.00022496
20:35:20|0.00022496
20:35:21|0.00022496
20:35:22|0.00022496
20:35:23|0.00022496
20:35:25|0.00022495
20:35:25|0.00022496
20:35:26|0.00022493
20:35:27|0.00022493
20:35:28|0.00022493
20:35:29|0.00022493
20:35:30|0.00022493
20:35:31|0.00022493
20:35:32|0.00022493
20:35:34|0.00022493
20:35:34|0.00022493
20:35:35|0.00022493
20:35:37|0.00022491
20:35:38|0.00022487
20:35:38|0.00022487
20:35:40|0.00022487
20:35:41|0.00022487
20:35:42|0.00022488
20:35:43|0.00022488
20:35:44|0.00022488
20:35:45|0.00022488
20:35:46|0.00022488
20:35:47|0.00022488
20:35:48|0.00022488
20:35:49|0.00022488
20:35:50|0.00022487
20:35:51|0.00022487
20:35:52|0.00022487
20:35:53|0.00022487
20:35:54|0.00022487
20:35:55|0.00022487
20:35:57|0.00022488
20:35:58|0.00022488
20:35:59|0.00022487
20:36:00|0.00022487
20:36:01|0.00022491
20:36:02|0.00022492
20:36:04|0.00022487
20:36:05|0.00022487
20:36:05|0.00022486
20:36:07|0.00022487
20:36:08|0.00022487
20:36:09|0.00022487
20:36:10|0.00022487
20:36:12|0.00022487
20:36:13|0.00022487
20:36:14|0.00022487
20:36:15|0.00022487
20:36:16|0.00022485
20:36:17|0.00022479
20:36:18|0.00022479
20:36:19|0.0002248
20:36:20|0.0002248
20:36:21|0.0002248
20:36:22|0.0002248
20:36:23|0.00022479
20:36:24|0.00022479
20:36:25|0.00022479
20:36:27|0.00022478
20:36:27|0.00022478
20:36:29|0.00022477
20:36:29|0.00022477
20:36:30|0.00022478
20:36:32|0.0002247
20:36:32|0.0002247
20:36:34|0.0002247
20:36:34|0.0002247
20:36:35|0.0002247
20:36:36|0.0002247
20:36:37|0.00022467
20:36:39|0.00022468
20:36:39|0.00022465
20:36:41|0.00022465
20:36:42|0.0002246
20:36:42|0.0002246
20:36:43|0.00022454
20:36:45|0.00022453
20:36:46|0.00022452
20:36:47|0.00022453
20:36:48|0.00022453
20:36:49|0.00022453
20:36:50|0.00022453
20:36:51|0.00022453
20:36:52|0.00022453
20:36:53|0.00022454
20:36:54|0.00022454
20:36:55|0.00022448
20:36:56|0.00022447
20:36:58|0.00022448
20:36:58|0.00022449
20:37:00|0.00022449
20:37:02|0.00022449
20:37:02|0.00022449
20:37:04|0.00022449
20:37:04|0.00022449
20:37:06|0.00022446
20:37:07|0.00022444
20:37:09|0.00022444
20:37:10|0.00022445
20:37:11|0.00022445
20:37:12|0.00022445
20:37:13|0.00022441
20:37:14|0.00022441
20:37:15|0.00022442
20:37:15|0.00022442
20:37:17|0.00022442
20:37:18|0.00022442
20:37:19|0.00022442
20:37:20|0.00022442
20:37:21|0.00022442
20:37:22|0.00022443
20:37:24|0.00022443
20:37:24|0.00022441
20:37:25|0.00022439
20:37:26|0.00022439
20:37:27|0.00022439
20:37:28|0.00022439
20:37:29|0.00022442
20:37:31|0.00022442
20:37:31|0.00022442
20:37:32|0.00022442
20:37:33|0.00022447
20:37:35|0.00022447
20:37:36|0.00022447
20:37:37|0.00022447
20:37:38|0.00022438
20:37:39|0.0002244
20:37:40|0.0002244
20:37:41|0.0002244
20:37:42|0.00022439
20:37:43|0.00022439
20:37:45|0.00022437
20:37:45|0.00022438
20:37:46|0.00022435
20:37:47|0.00022435
20:37:48|0.00022435
20:37:49|0.00022435
20:37:50|0.00022435
20:37:51|0.00022435
20:37:52|0.00022435
20:37:53|0.00022427
20:37:54|0.00022417
20:37:56|0.00022424
20:37:56|0.00022424
20:37:57|0.00022424
20:37:59|0.00022424
20:38:00|0.00022424
20:38:01|0.00022424
20:38:03|0.00022422
20:38:04|0.00022421
20:38:04|0.00022421
20:38:05|0.00022421
20:38:07|0.00022421
20:38:08|0.0002242
20:38:09|0.0002242
20:38:10|0.0002242
20:38:10|0.0002242
20:38:12|0.0002242
20:38:13|0.0002242
20:38:14|0.00022424
20:38:15|0.00022424
20:38:16|0.00022424
20:38:17|0.00022424
20:38:18|0.00022427
20:38:19|0.00022427
20:38:20|0.00022427
20:38:21|0.0002243
20:38:23|0.00022432
20:38:24|0.00022432
20:38:25|0.00022432
20:38:26|0.00022435
20:38:27|0.00022437
20:38:28|0.0002244
20:38:29|0.0002244
20:38:30|0.0002244
20:38:31|0.00022442
20:38:32|0.00022443
20:38:33|0.00022443
20:38:34|0.00022443
20:38:35|0.00022443
20:38:36|0.00022443
20:38:37|0.00022443
20:38:38|0.00022443
20:38:39|0.00022443
20:38:40|0.00022443
20:38:42|0.00022443
20:38:42|0.00022442
20:38:43|0.00022443
20:38:45|0.00022443
20:38:45|0.00022443
20:38:47|0.00022447
20:38:47|0.00022447
20:38:48|0.00022447
20:38:49|0.00022447
20:38:50|0.00022447
20:38:52|0.00022447
20:38:52|0.00022449
20:38:53|0.00022449
20:38:54|0.00022449
20:38:56|0.00022449
20:38:56|0.00022449
20:38:57|0.00022449
20:38:59|0.00022448
20:39:00|0.00022448
20:39:02|0.00022445
20:39:03|0.00022448
20:39:05|0.00022448
20:39:05|0.00022449
20:39:07|0.00022449
20:39:08|0.00022449
20:39:09|0.00022449
20:39:10|0.00022449
20:39:12|0.00022454
20:39:12|0.00022454
20:39:13|0.00022453
20:39:14|0.00022453
20:39:15|0.00022453
20:39:17|0.00022453
20:39:17|0.00022453
20:39:19|0.00022454
20:39:20|0.00022454
20:39:21|0.00022454
20:39:22|0.00022454
20:39:23|0.00022454
20:39:23|0.00022454
20:39:24|0.00022454
20:39:25|0.00022454
20:39:27|0.00022454
20:39:28|0.00022454
20:39:29|0.00022454
20:39:30|0.00022454
20:39:31|0.00022454
20:39:32|0.00022454
20:39:34|0.00022454
20:39:34|0.00022453
20:39:36|0.00022453
20:39:36|0.0002245
20:39:37|0.0002245
20:39:38|0.0002245
20:39:39|0.0002245
20:39:41|0.00022451
20:39:42|0.0002245
20:39:43|0.0002245
20:39:44|0.0002245
20:39:45|0.0002245
20:39:46|0.0002245
20:39:47|0.0002245
20:39:48|0.0002245
20:39:49|0.0002245
20:39:50|0.00022451
20:39:51|0.00022451
20:39:52|0.00022451
20:39:53|0.00022451
20:39:54|0.00022451
20:39:55|0.00022451
20:39:56|0.0002245
20:39:57|0.00022451
20:39:58|0.00022451
20:39:59|0.00022451
20:40:00|0.00022451
20:40:02|0.00022451
20:40:03|0.00022451
20:40:04|0.0002245
20:40:05|0.0002245
20:40:06|0.0002245
20:40:07|0.0002245
20:40:08|0.0002245
20:40:09|0.0002245
20:40:11|0.0002245
20:40:11|0.0002245
20:40:12|0.0002245
20:40:13|0.0002245
20:40:15|0.0002245
20:40:16|0.00022451
20:40:16|0.00022451
20:40:18|0.0002245
20:40:19|0.0002245
20:40:19|0.00022451
20:40:21|0.00022451
20:40:21|0.00022451
20:40:22|0.00022451
20:40:23|0.00022457
20:40:25|0.00022457
20:40:26|0.00022457
20:40:27|0.00022457
20:40:28|0.00022457
20:40:29|0.00022457
20:40:30|0.00022456
20:40:31|0.00022456
20:40:32|0.00022456
20:40:33|0.00022457
20:40:34|0.00022457
20:40:35|0.00022457
20:40:36|0.00022457
20:40:37|0.00022456
20:40:38|0.00022456
20:40:39|0.00022456
20:40:40|0.00022456
20:40:42|0.00022457
20:40:43|0.00022457
20:40:44|0.00022457
20:40:44|0.00022457
20:40:45|0.00022457
20:40:47|0.00022458
20:40:47|0.00022458
20:40:48|0.00022458
20:40:49|0.00022457
20:40:50|0.00022457
20:40:52|0.00022457
20:40:52|0.00022458
20:40:54|0.00022457
20:40:55|0.00022457
20:40:56|0.00022457
20:40:57|0.00022457
20:40:57|0.00022457
20:40:58|0.00022458
20:41:00|0.00022458
20:41:01|0.00022458
20:41:01|0.00022458
20:41:04|0.00022458
20:41:04|0.00022457
20:41:05|0.00022457
20:41:07|0.00022458
20:41:07|0.00022458
20:41:08|0.00022458
20:41:11|0.00022458
20:41:12|0.00022455
20:41:12|0.00022454
20:41:14|0.00022457
20:41:14|0.00022457
20:41:18|0.00022458
20:41:19|0.00022459
20:41:20|0.00022459
20:41:20|0.00022459
20:41:21|0.00022459
20:41:23|0.00022459
20:41:24|0.00022459
20:41:25|0.00022459
20:41:26|0.00022459
20:41:27|0.00022459
20:41:28|0.00022459
20:41:28|0.00022459
20:41:30|0.00022461
20:41:31|0.00022461
20:41:32|0.00022461
20:41:33|0.00022461
20:41:34|0.00022461
20:41:35|0.00022461
20:41:36|0.00022461
20:41:37|0.00022461
20:41:39|0.00022465
20:41:39|0.00022469
20:41:40|0.0002247
20:41:41|0.0002247
20:41:42|0.00022477
20:41:43|0.00022477
20:41:44|0.00022477
20:41:45|0.00022477
20:41:46|0.00022477
20:41:48|0.00022477
20:41:49|0.00022477
20:41:49|0.00022477
20:41:51|0.00022477
20:41:53|0.00022477
20:41:54|0.00022477
20:41:55|0.00022477
20:41:56|0.00022472
20:41:57|0.00022472
20:41:58|0.00022476
20:41:59|0.00022476
20:42:00|0.00022476
20:42:02|0.00022476
20:42:04|0.00022477
20:42:05|0.00022477
20:42:06|0.00022477
20:42:07|0.00022477
20:42:08|0.00022469
20:42:09|0.00022469
20:42:10|0.00022475
20:42:12|0.00022475
20:42:13|0.00022475
20:42:14|0.00022475
20:42:15|0.00022476
20:42:16|0.00022476
20:42:16|0.00022476
20:42:17|0.00022481
20:42:19|0.00022481
20:42:20|0.00022481
20:42:22|0.00022481
20:42:22|0.00022481
20:42:24|0.00022481
20:42:25|0.0002248
20:42:26|0.0002248
20:42:26|0.0002248
20:42:28|0.00022481
20:42:29|0.00022481
20:42:29|0.00022481
20:42:30|0.00022481
20:42:32|0.00022481
20:42:33|0.00022481
20:42:34|0.00022481
20:42:35|0.00022481
20:42:36|0.00022481
20:42:37|0.00022481
20:42:38|0.00022485
20:42:39|0.00022485
20:42:40|0.00022485
20:42:42|0.00022485
20:42:42|0.00022485
20:42:44|0.00022488
20:42:45|0.00022488
20:42:46|0.00022488
20:42:47|0.00022488
20:42:49|0.00022488
20:42:49|0.00022488
20:42:50|0.00022487
20:42:51|0.00022487
20:42:53|0.00022487
20:42:54|0.00022487
20:42:54|0.00022488
20:42:56|0.00022487
20:42:56|0.00022484
20:42:58|0.00022484
20:42:58|0.00022484
20:42:59|0.00022484
20:43:01|0.00022484
20:43:01|0.00022483
20:43:03|0.00022483
20:43:04|0.00022483
20:43:05|0.00022483
20:43:07|0.00022483
20:43:07|0.00022482
20:43:09|0.00022482
20:43:10|0.00022483
20:43:11|0.00022483
20:43:12|0.00022483
20:43:13|0.00022483
20:43:14|0.00022483
20:43:15|0.00022483
20:43:16|0.00022483
20:43:18|0.00022483
20:43:19|0.00022483
20:43:20|0.00022482
20:43:20|0.00022482
20:43:22|0.00022483
20:43:23|0.00022483
20:43:24|0.00022483
20:43:25|0.00022483
20:43:26|0.00022483
20:43:27|0.00022478
20:43:28|0.00022476
20:43:29|0.00022476
20:43:30|0.00022476
20:43:31|0.00022476
20:43:32|0.00022476
20:43:34|0.00022476
20:43:35|0.00022476
20:43:35|0.00022476
20:43:36|0.00022476
20:43:38|0.00022475
20:43:38|0.00022475
20:43:39|0.00022475
20:43:41|0.00022475
20:43:42|0.00022475
20:43:42|0.00022476
20:43:43|0.00022476
20:43:44|0.00022476
20:43:45|0.00022476
20:43:46|0.00022476
20:43:48|0.00022476
20:43:49|0.00022476
20:43:49|0.00022476
20:43:50|0.00022476
20:43:52|0.00022476
20:43:53|0.00022476
20:43:54|0.00022475
20:43:55|0.00022475
20:43:56|0.00022475
20:43:57|0.00022475
20:43:58|0.00022476
20:44:00|0.00022476
20:44:00|0.00022474
20:44:02|0.00022474
20:44:02|0.00022474
20:44:04|0.00022475
20:44:05|0.00022475
20:44:07|0.00022475
20:44:08|0.00022475
20:44:09|0.00022475
20:44:12|0.00022475
20:44:13|0.0002247
20:44:14|0.0002247
20:44:15|0.00022454
20:44:16|0.0002245
20:44:17|0.00022445
20:44:18|0.00022444
20:44:19|0.00022444
20:44:20|0.00022444
20:44:21|0.00022444
20:44:22|0.00022443
20:44:23|0.00022443
20:44:24|0.00022443
20:44:25|0.00022443
20:44:26|0.00022442
20:44:27|0.00022442
20:44:28|0.00022442
20:44:29|0.00022442
20:44:30|0.00022439
20:44:32|0.00022442
20:44:32|0.00022442
20:44:33|0.00022442
20:44:34|0.00022442
20:44:35|0.00022442
20:44:36|0.00022442
20:44:37|0.00022447
20:44:39|0.00022447
20:44:40|0.00022447
20:44:40|0.00022447
20:44:42|0.00022447
20:44:42|0.00022447
20:44:43|0.00022447
20:44:45|0.00022447
20:44:46|0.00022447
20:44:47|0.00022447
20:44:48|0.00022447
20:44:49|0.00022447
20:44:50|0.00022447
20:44:51|0.00022447
20:44:52|0.0002245
20:44:53|0.0002245
20:44:54|0.0002245
20:44:56|0.00022449
20:44:56|0.00022449
20:44:57|0.00022449
20:44:59|0.00022449
20:45:00|0.00022449
20:45:01|0.00022449
20:45:02|0.00022449
20:45:03|0.00022446
20:45:04|0.00022445
20:45:06|0.00022445
20:45:06|0.00022445
20:45:08|0.00022444
20:45:10|0.00022444
20:45:11|0.00022444
20:45:11|0.00022445
20:45:12|0.00022445
20:45:14|0.00022432
20:45:15|0.00022432
20:45:15|0.00022433
20:45:16|0.00022427
20:45:18|0.00022427
20:45:19|0.00022427
20:45:20|0.00022427
20:45:21|0.00022427
20:45:22|0.00022427
20:45:23|0.00022427
20:45:24|0.00022421
20:45:25|0.00022421
20:45:27|0.00022422
20:45:27|0.00022422
20:45:29|0.00022422
20:45:29|0.00022419
20:45:30|0.00022418
20:45:31|0.00022418
20:45:32|0.00022418
20:45:33|0.00022418
20:45:35|0.00022418
20:45:36|0.00022418
20:45:37|0.00022419
20:45:37|0.00022418
20:45:38|0.00022415
20:45:39|0.00022416
20:45:40|0.00022415
20:45:42|0.00022416
20:45:42|0.00022416
20:45:43|0.00022416
20:45:44|0.00022415
20:45:45|0.00022415
20:45:46|0.00022415
20:45:47|0.00022416
20:45:48|0.00022415
20:45:50|0.00022415
20:45:50|0.00022415
20:45:52|0.00022416
20:45:53|0.00022418
20:45:54|0.00022418
20:45:54|0.0002242
20:45:56|0.00022421
20:45:57|0.00022421
20:45:57|0.00022421
20:45:59|0.00022421
20:46:00|0.00022421
20:46:00|0.00022421
20:46:02|0.00022421
20:46:03|0.00022421
20:46:04|0.00022418
20:46:05|0.00022417
20:46:06|0.00022417
20:46:08|0.00022414
20:46:09|0.00022414
20:46:10|0.00022414
20:46:11|0.00022414
20:46:13|0.00022412
20:46:15|0.00022413
20:46:16|0.00022413
20:46:17|0.00022413
20:46:17|0.00022411
20:46:18|0.00022411
20:46:19|0.00022412
20:46:20|0.00022411
20:46:21|0.00022411
20:46:23|0.00022411
20:46:24|0.00022411
20:46:26|0.00022407
20:46:27|0.00022418
20:46:28|0.00022418
20:46:28|0.00022418
20:46:30|0.00022418
20:46:31|0.00022418
20:46:32|0.00022418
20:46:33|0.00022418
20:46:34|0.00022418
20:46:35|0.00022418
20:46:36|0.00022418
20:46:37|0.00022418
20:46:38|0.00022417
20:46:39|0.00022413
20:46:40|0.00022413
20:46:41|0.00022413
20:46:43|0.00022414
20:46:44|0.00022414
20:46:45|0.00022417
20:46:46|0.00022417
20:46:47|0.00022417
20:46:48|0.00022417
20:46:49|0.00022417
20:46:50|0.00022414
20:46:51|0.00022414
20:46:52|0.00022414
20:46:53|0.00022414
20:46:54|0.00022414
20:46:55|0.00022414
20:46:56|0.00022414
20:46:57|0.00022414
20:46:58|0.00022414
20:46:59|0.00022413
20:47:00|0.00022413
20:47:02|0.00022413
20:47:02|0.00022413
20:47:04|0.00022415
20:47:04|0.0002242
20:47:05|0.00022419
20:47:07|0.00022417
20:47:09|0.00022416
20:47:09|0.00022416
20:47:11|0.00022416
20:47:12|0.00022417
20:47:13|0.00022417
20:47:14|0.00022417
20:47:15|0.00022417
20:47:16|0.00022421
20:47:17|0.00022425
20:47:19|0.00022426
20:47:19|0.00022426
20:47:21|0.00022426
20:47:21|0.00022425
20:47:22|0.00022425
20:47:24|0.00022425
20:47:25|0.00022425
20:47:25|0.00022425
20:47:27|0.00022426
20:47:27|0.00022426
20:47:29|0.00022426
20:47:29|0.00022426
20:47:31|0.00022426
20:47:32|0.00022427
20:47:33|0.00022427
20:47:34|0.00022427
20:47:34|0.00022427
20:47:36|0.00022427
20:47:36|0.00022427
20:47:38|0.0002243
20:47:39|0.0002243
20:47:40|0.0002243
20:47:41|0.0002243
20:47:42|0.0002243
20:47:43|0.00022435
20:47:45|0.00022434
20:47:46|0.00022437
20:47:46|0.00022437
20:47:47|0.00022437
20:47:49|0.00022441
20:47:50|0.00022441
20:47:51|0.00022444
20:47:52|0.00022444
20:47:53|0.00022448
20:47:54|0.00022448
20:47:55|0.00022447
20:47:56|0.00022447
20:47:57|0.00022447
20:47:58|0.00022448
20:48:00|0.00022448
20:48:00|0.00022448
20:48:02|0.00022448
20:48:03|0.00022448
20:48:04|0.00022448
20:48:05|0.00022448
20:48:06|0.00022448
20:48:07|0.00022448
20:48:08|0.00022447
20:48:09|0.00022447
20:48:11|0.00022447
20:48:12|0.00022445
20:48:13|0.00022445
20:48:14|0.00022445
20:48:14|0.00022447
20:48:15|0.00022447
20:48:16|0.00022446
20:48:18|0.00022446
20:48:19|0.00022447
20:48:20|0.00022447
20:48:21|0.00022447
20:48:22|0.00022447
20:48:23|0.00022447
20:48:24|0.00022447
20:48:26|0.00022453
20:48:26|0.00022452
20:48:28|0.00022453
20:48:29|0.00022453
20:48:30|0.00022453
20:48:31|0.00022455
20:48:32|0.00022472
20:48:33|0.00022472
20:48:34|0.00022482
20:48:36|0.00022479
20:48:37|0.00022485
20:48:37|0.00022484
20:48:39|0.00022485
20:48:39|0.00022485
20:48:40|0.00022485
20:48:41|0.00022485
20:48:42|0.00022485
20:48:44|0.00022496
20:48:45|0.00022493
20:48:45|0.00022493
20:48:47|0.00022507
20:48:48|0.00022508
20:48:49|0.00022508
20:48:49|0.00022508
20:48:51|0.00022506
20:48:52|0.00022506
20:48:53|0.00022506
20:48:54|0.00022505
20:48:55|0.00022501
20:48:56|0.00022501
20:48:57|0.00022505
20:48:58|0.00022505
20:48:59|0.00022505
20:49:00|0.00022505
20:49:01|0.00022504
20:49:02|0.00022504
20:49:03|0.00022507
20:49:05|0.00022507
20:49:05|0.00022507
20:49:06|0.00022512
20:49:07|0.00022513
20:49:09|0.00022513
20:49:10|0.00022517
20:49:11|0.00022517
20:49:13|0.00022533
20:49:13|0.00022535
20:49:15|0.0002253
20:49:17|0.00022546
20:49:18|0.00022556
20:49:18|0.00022555
20:49:20|0.00022542
20:49:21|0.00022542
20:49:22|0.00022543
20:49:23|0.00022543
20:49:24|0.00022547
20:49:25|0.00022554
20:49:26|0.00022552
20:49:27|0.00022553
20:49:29|0.00022553
20:49:29|0.00022554
20:49:30|0.00022555
20:49:31|0.00022555
20:49:33|0.00022554
20:49:34|0.00022547
20:49:34|0.00022541
20:49:35|0.00022541
20:49:37|0.00022541
20:49:38|0.00022541
20:49:39|0.0002254
20:49:39|0.0002254
20:49:40|0.0002254
20:49:42|0.00022538
20:49:42|0.00022538
20:49:44|0.00022538
20:49:44|0.00022538
20:49:46|0.00022538
20:49:47|0.0002254
20:49:47|0.0002254
20:49:49|0.0002254
20:49:49|0.0002254
20:49:50|0.0002254
20:49:51|0.0002254
20:49:52|0.0002254
20:49:54|0.0002254
20:49:54|0.00022538
20:49:55|0.00022538
20:49:57|0.00022538
20:49:58|0.00022539
20:49:59|0.0002254
20:50:00|0.0002254
20:50:01|0.0002254
20:50:02|0.00022541
20:50:03|0.00022541
20:50:04|0.00022545
20:50:05|0.00022545
20:50:06|0.00022545
20:50:07|0.0002254
20:50:08|0.0002254
20:50:09|0.00022538
20:50:11|0.00022538
20:50:13|0.00022534
20:50:14|0.00022533
20:50:14|0.00022531
20:50:16|0.00022531
20:50:16|0.00022531
20:50:18|0.00022531
20:50:19|0.0002253
20:50:20|0.00022525
20:50:21|0.00022525
20:50:21|0.00022518
20:50:23|0.00022514
20:50:24|0.00022514
20:50:25|0.00022519
20:50:26|0.00022526
20:50:27|0.00022526
20:50:28|0.00022526
20:50:29|0.00022526
20:50:31|0.00022529
20:50:31|0.00022529
20:50:32|0.00022529
20:50:33|0.00022529
20:50:34|0.00022529
20:50:36|0.00022529
20:50:36|0.00022529
20:50:38|0.00022525
20:50:39|0.00022525
20:50:40|0.00022525
20:50:40|0.00022525
20:50:41|0.00022525
20:50:42|0.00022525
20:50:44|0.00022526
20:50:45|0.00022526
20:50:45|0.00022526
20:50:47|0.00022526
20:50:47|0.00022525
20:50:48|0.00022525
20:50:50|0.00022525
20:50:52|0.00022519
20:50:53|0.00022519
20:50:54|0.00022519
20:50:55|0.0002252
20:50:56|0.0002252
20:50:56|0.0002252
20:50:58|0.0002252
20:50:59|0.0002252
20:51:00|0.00022528
20:51:01|0.00022534
20:51:02|0.00022534
20:51:03|0.00022536
20:51:04|0.00022536
20:51:05|0.00022536
20:51:06|0.00022536
20:51:07|0.00022536
20:51:08|0.00022538
20:51:09|0.00022538
20:51:10|0.00022538
20:51:11|0.00022536
20:51:13|0.00022542
20:51:14|0.00022543
20:51:15|0.00022549
20:51:16|0.00022551
20:51:17|0.0002255
20:51:18|0.0002255
20:51:19|0.0002255
20:51:21|0.00022555
20:51:21|0.00022555
20:51:22|0.00022559
20:51:23|0.00022558
20:51:24|0.00022558
20:51:25|0.00022559
20:51:27|0.00022559
20:51:27|0.00022559
20:51:28|0.00022564
20:51:29|0.00022564
20:51:31|0.00022564
20:51:31|0.00022564
20:51:33|0.00022564
20:51:34|0.00022564
20:51:34|0.00022564
20:51:35|0.00022564
20:51:36|0.00022565
20:51:38|0.0002257
20:51:39|0.0002257
20:51:39|0.0002257
20:51:41|0.0002257
20:51:42|0.00022571
20:51:42|0.00022571
20:51:44|0.00022571
20:51:45|0.00022571
20:51:46|0.00022567
20:51:47|0.00022564
20:51:48|0.00022564
20:51:49|0.00022565
20:51:51|0.00022557
20:51:51|0.00022557
20:51:52|0.00022557
20:51:54|0.00022557
20:51:55|0.00022557
20:51:56|0.00022557
20:51:57|0.00022557
20:51:58|0.00022557
20:51:59|0.00022557
20:52:00|0.00022557
20:52:01|0.00022553
20:52:02|0.00022544
20:52:03|0.00022544
20:52:05|0.00022544
20:52:05|0.00022544
20:52:07|0.00022545
20:52:07|0.00022544
20:52:08|0.00022544
20:52:10|0.00022544
20:52:10|0.00022544
20:52:14|0.00022544
20:52:15|0.00022545
20:52:16|0.00022545
20:52:17|0.00022545
20:52:18|0.00022548
20:52:20|0.0002255
20:52:22|0.0002255
20:52:22|0.0002255
20:52:24|0.00022551
20:52:24|0.00022551
20:52:26|0.00022551
20:52:26|0.00022551
20:52:28|0.00022551
20:52:29|0.00022551
20:52:30|0.00022551
20:52:31|0.00022551
20:52:31|0.00022551
20:52:32|0.00022551
20:52:34|0.00022551
20:52:34|0.00022551
20:52:36|0.00022551
20:52:37|0.00022551
20:52:38|0.00022551
20:52:39|0.00022551
20:52:40|0.00022551
20:52:41|0.00022551
20:52:42|0.00022545
20:52:43|0.00022548
20:52:44|0.00022548
20:52:45|0.00022548
20:52:46|0.00022548
20:52:47|0.00022549
20:52:48|0.00022549
20:52:49|0.00022549
20:52:50|0.00022549
20:52:51|0.00022549
20:52:52|0.00022551
20:52:53|0.00022551
20:52:54|0.00022551
20:52:55|0.00022551
20:52:56|0.00022551
20:52:57|0.00022551
20:52:58|0.00022551
20:52:59|0.0002255
20:53:00|0.0002255
20:53:01|0.0002255
20:53:02|0.0002255
20:53:03|0.00022551
20:53:04|0.00022551
20:53:06|0.00022551
20:53:07|0.00022551
20:53:08|0.00022551
20:53:09|0.00022552
20:53:10|0.00022555
20:53:11|0.00022551
20:53:12|0.00022551
20:53:14|0.00022551
20:53:15|0.00022551
20:53:15|0.00022551
20:53:17|0.00022551
20:53:18|0.00022551
20:53:19|0.00022551
20:53:21|0.0002255
20:53:22|0.0002255
20:53:22|0.00022551
20:53:23|0.00022551
20:53:25|0.00022557
20:53:26|0.00022558
20:53:27|0.00022558
20:53:28|0.00022558
20:53:29|0.00022558
20:53:30|0.00022558
20:53:31|0.00022558
20:53:32|0.00022558
20:53:33|0.00022555
20:53:35|0.00022555
20:53:36|0.00022555
20:53:36|0.00022555
20:53:37|0.00022554
20:53:38|0.00022555
20:53:40|0.00022555
20:53:40|0.00022555
20:53:41|0.00022555
20:53:43|0.00022557
20:53:44|0.00022557
20:53:44|0.00022556
20:53:45|0.00022556
20:53:46|0.00022556
20:53:48|0.00022557
20:53:49|0.00022557
20:53:50|0.00022557
20:53:51|0.00022557
20:53:52|0.00022558
20:53:53|0.00022558
20:53:54|0.00022559
20:53:55|0.00022559
20:53:56|0.00022559
20:53:57|0.0002256
20:53:58|0.0002256
20:53:59|0.0002256
20:54:00|0.0002256
20:54:02|0.00022564
20:54:03|0.0002256
20:54:04|0.0002256
20:54:04|0.0002256
20:54:06|0.0002256
20:54:07|0.00022559
20:54:09|0.00022559
20:54:10|0.00022561
20:54:11|0.00022561
20:54:11|0.00022562
20:54:13|0.00022562
20:54:15|0.00022562
20:54:16|0.00022562
20:54:17|0.00022562
20:54:18|0.00022562
20:54:19|0.00022566
20:54:20|0.00022564
20:54:21|0.00022564
20:54:22|0.00022564
20:54:23|0.00022566
20:54:24|0.00022567
20:54:26|0.00022567
20:54:27|0.00022567
20:54:28|0.00022567
20:54:29|0.00022567
20:54:30|0.00022567
20:54:31|0.00022567
20:54:32|0.00022567
20:54:34|0.00022567
20:54:34|0.00022569
20:54:35|0.00022569
20:54:36|0.00022569
20:54:38|0.00022569
20:54:38|0.00022574
20:54:40|0.00022574
20:54:41|0.00022574
20:54:42|0.00022574
20:54:43|0.00022578
20:54:44|0.00022578
20:54:46|0.00022578
20:54:46|0.00022581
20:54:47|0.00022581
20:54:48|0.00022581
20:54:49|0.00022581
20:54:50|0.00022581
20:54:51|0.0002258
20:54:53|0.0002258
20:54:53|0.0002258
20:54:55|0.00022577
20:54:55|0.00022578
20:54:56|0.00022578
20:54:57|0.00022577
20:54:58|0.00022577
20:55:00|0.00022577
20:55:00|0.00022577
20:55:02|0.00022578
20:55:03|0.00022578
20:55:04|0.00022581
20:55:05|0.00022581
20:55:06|0.00022577
20:55:07|0.00022575
20:55:08|0.00022569
20:55:09|0.00022569
20:55:10|0.00022569
20:55:11|0.00022569
20:55:12|0.0002257
20:55:13|0.0002257
20:55:14|0.00022571
20:55:15|0.00022571
20:55:17|0.00022571
20:55:18|0.00022571
20:55:19|0.00022571
20:55:20|0.00022573
20:55:21|0.00022573
20:55:22|0.0002257
20:55:23|0.0002257
20:55:24|0.0002257
20:55:27|0.0002257
20:55:29|0.0002257
20:55:29|0.0002257
20:55:30|0.0002257
20:55:32|0.0002257
20:55:32|0.00022564
20:55:34|0.00022557
20:55:35|0.00022557
20:55:36|0.00022557
20:55:37|0.00022557
20:55:38|0.00022557
20:55:39|0.00022553
20:55:40|0.00022552
20:55:41|0.00022552
20:55:42|0.00022555
20:55:44|0.00022551
20:55:44|0.00022551
20:55:45|0.00022551
20:55:47|0.00022552
20:55:48|0.00022558
20:55:49|0.00022558
20:55:50|0.00022558
20:55:51|0.00022562
20:55:52|0.00022562
20:55:53|0.00022562
20:55:54|0.00022562
20:55:55|0.00022562
20:55:56|0.00022562
20:55:57|0.00022562
20:55:58|0.00022564
20:55:59|0.00022562
20:56:00|0.00022558
20:56:01|0.00022554
20:56:02|0.00022555
20:56:03|0.00022555
20:56:04|0.00022555
20:56:05|0.00022555
20:56:07|0.00022554
20:56:07|0.00022554
20:56:09|0.00022554
20:56:10|0.00022554
20:56:10|0.00022551
20:56:11|0.00022551
20:56:12|0.00022551
20:56:13|0.00022552
20:56:14|0.00022555
20:56:15|0.00022559
20:56:17|0.0002256
20:56:17|0.00022561
20:56:19|0.00022561
20:56:21|0.00022561
20:56:22|0.00022566
20:56:22|0.00022566
20:56:24|0.00022566
20:56:24|0.00022568
20:56:25|0.00022568
20:56:27|0.00022567
20:56:28|0.00022567
20:56:29|0.00022567
20:56:30|0.00022567
20:56:31|0.00022573
20:56:33|0.00022573
20:56:34|0.00022573
20:56:35|0.00022573
20:56:35|0.00022569
20:56:37|0.00022569
20:56:38|0.00022569
20:56:39|0.00022569
20:56:40|0.00022572
20:56:41|0.00022572
20:56:42|0.00022572
20:56:43|0.00022572
20:56:44|0.00022572
20:56:45|0.0002257
20:56:46|0.0002257
20:56:47|0.0002257
20:56:48|0.0002257
20:56:49|0.0002257
20:56:51|0.0002257
20:56:52|0.0002257
20:56:52|0.00022571
20:56:54|0.00022571
20:56:55|0.00022571
20:56:56|0.00022571
20:56:57|0.00022571
20:56:58|0.00022571
20:56:59|0.00022571
20:57:00|0.00022571
20:57:01|0.00022571
20:57:01|0.00022564
20:57:02|0.00022564
20:57:04|0.00022564
20:57:05|0.00022564
20:57:06|0.00022564
20:57:07|0.00022558
20:57:08|0.00022556
20:57:09|0.00022556
20:57:10|0.00022556
20:57:11|0.00022556
20:57:12|0.00022556
20:57:13|0.00022556
20:57:14|0.00022551
20:57:15|0.00022556
20:57:16|0.00022558
20:57:18|0.00022561
20:57:19|0.00022561
20:57:20|0.00022561
20:57:21|0.00022561
20:57:22|0.0002256
20:57:23|0.0002256
20:57:24|0.0002256
20:57:25|0.00022558
20:57:26|0.00022558
20:57:27|0.00022558
20:57:28|0.00022558
20:57:29|0.00022558
20:57:31|0.00022558
20:57:31|0.00022552
20:57:32|0.00022552
20:57:34|0.00022552
20:57:35|0.00022552
20:57:35|0.00022552
20:57:36|0.00022552
20:57:37|0.00022557
20:57:38|0.00022557
20:57:40|0.00022557
20:57:40|0.00022557
20:57:42|0.00022557
20:57:43|0.00022558
20:57:44|0.00022564
20:57:45|0.00022564
20:57:46|0.00022568
20:57:47|0.00022568
20:57:48|0.00022568
20:57:50|0.00022568
20:57:50|0.00022573
20:57:51|0.00022573
20:57:52|0.00022564
20:57:53|0.00022564
20:57:55|0.00022564
20:57:55|0.00022564
20:57:57|0.00022564
20:57:57|0.00022564
20:57:58|0.00022563
20:58:00|0.00022563
20:58:01|0.00022562
20:58:02|0.00022561
20:58:03|0.00022561
20:58:05|0.00022561
20:58:05|0.00022561
20:58:07|0.0002256
20:58:07|0.0002256
20:58:09|0.00022558
20:58:09|0.00022557
20:58:11|0.00022557
20:58:11|0.00022557
20:58:13|0.00022556
20:58:13|0.00022556
20:58:15|0.00022552
20:58:16|0.00022551
20:58:17|0.00022551
20:58:18|0.00022551
20:58:19|0.00022551
20:58:20|0.00022552
20:58:21|0.00022551
20:58:22|0.00022544
20:58:23|0.00022547
20:58:25|0.00022547
20:58:26|0.00022547
20:58:27|0.00022547
20:58:28|0.00022547
20:58:29|0.00022547
20:58:30|0.00022547
20:58:31|0.00022547
20:58:32|0.00022547
20:58:34|0.00022547
20:58:35|0.00022547
20:58:35|0.00022551
20:58:36|0.00022551
20:58:37|0.00022551
20:58:38|0.00022551
20:58:40|0.0002255
20:58:40|0.00022549
20:58:42|0.00022549
20:58:42|0.00022549
20:58:44|0.00022553
20:58:44|0.00022553
20:58:46|0.00022553
20:58:47|0.00022553
20:58:48|0.00022553
20:58:48|0.00022555
20:58:50|0.00022574
20:58:51|0.00022574
20:58:52|0.00022574
20:58:53|0.00022574
20:58:54|0.00022564
20:58:55|0.00022564
20:58:56|0.00022563
20:58:57|0.00022563
20:58:58|0.00022563
20:59:00|0.00022563
20:59:00|0.00022563
20:59:01|0.00022564
20:59:02|0.00022566
20:59:04|0.00022565
20:59:04|0.00022565
20:59:05|0.00022565
20:59:07|0.00022557
20:59:08|0.00022557
20:59:08|0.00022557
20:59:10|0.00022557
20:59:11|0.00022558
20:59:11|0.00022557
20:59:12|0.00022557
20:59:13|0.00022557
20:59:15|0.00022557
20:59:15|0.00022555
20:59:16|0.00022555
20:59:18|0.00022555
20:59:19|0.00022555
20:59:19|0.00022556
20:59:22|0.00022552
20:59:23|0.00022551
20:59:24|0.00022548
20:59:25|0.00022548
20:59:26|0.00022548
20:59:27|0.00022548
20:59:28|0.00022549
20:59:29|0.00022549
20:59:30|0.00022549
20:59:31|0.00022548
20:59:32|0.00022547
20:59:34|0.00022547
20:59:34|0.00022547
20:59:35|0.00022547
20:59:36|0.00022547
20:59:37|0.00022547
20:59:39|0.00022548
20:59:39|0.00022547
20:59:40|0.00022546
20:59:41|0.00022546
20:59:42|0.00022546
20:59:43|0.00022545
20:59:45|0.00022545
20:59:45|0.00022545
20:59:47|0.00022545
20:59:47|0.00022545
20:59:49|0.00022545
20:59:49|0.00022545
20:59:51|0.00022545
20:59:51|0.00022545
20:59:53|0.00022544
20:59:54|0.00022543
20:59:55|0.00022543
20:59:56|0.00022543
20:59:57|0.00022544
20:59:57|0.00022544
20:59:59|0.00022544
21:00:00|0.00022544
21:00:01|0.00022544
21:00:02|0.00022546
21:00:04|0.00022551
21:00:04|0.00022551
21:00:05|0.00022554
21:00:07|0.00022556
21:00:08|0.00022556
21:00:09|0.00022558
21:00:09|0.00022558
21:00:10|0.00022557
21:00:11|0.00022558
21:00:13|0.00022558
21:00:13|0.00022555
21:00:15|0.00022557
21:00:16|0.00022556
21:00:16|0.00022556
21:00:18|0.00022548
21:00:19|0.00022544
21:00:20|0.00022544
21:00:21|0.00022544
21:00:22|0.00022544
21:00:23|0.00022544
21:00:24|0.00022544
21:00:25|0.00022544
21:00:26|0.00022542
21:00:27|0.00022542
21:00:28|0.00022542
21:00:29|0.00022542
21:00:31|0.00022542
21:00:31|0.00022543
21:00:33|0.00022542
21:00:33|0.00022542
21:00:34|0.0002254
21:00:36|0.0002254
21:00:36|0.0002254
21:00:37|0.0002254
21:00:38|0.0002254
21:00:39|0.0002254
21:00:41|0.00022542
21:00:42|0.00022545
21:00:43|0.00022546
21:00:44|0.00022546
21:00:45|0.00022546
21:00:46|0.00022546
21:00:47|0.00022546
21:00:47|0.00022546
21:00:48|0.00022549
21:00:50|0.00022549
21:00:51|0.00022562
21:00:52|0.00022562
21:00:53|0.00022566
21:00:54|0.0002257
21:00:55|0.00022574
21:00:55|0.00022574
21:00:57|0.00022574
21:00:58|0.00022576
21:00:59|0.00022575
21:01:00|0.00022572
21:01:01|0.00022572
21:01:02|0.00022568
21:01:03|0.00022568
21:01:04|0.00022567
21:01:05|0.00022563
21:01:06|0.00022563
21:01:08|0.00022563
21:01:09|0.00022561
21:01:09|0.00022561
21:01:10|0.00022561
21:01:11|0.00022561
21:01:12|0.00022561
21:01:14|0.00022561
21:01:15|0.00022546
21:01:15|0.00022545
21:01:17|0.00022545
21:01:18|0.00022545
21:01:19|0.00022545
21:01:20|0.00022545
21:01:21|0.00022551
21:01:23|0.00022551
21:01:24|0.00022551
21:01:25|0.00022557
21:01:26|0.00022557
21:01:27|0.00022557
21:01:28|0.00022557
21:01:29|0.00022558
21:01:30|0.00022558
21:01:31|0.00022561
21:01:32|0.00022564
21:01:34|0.00022563
21:01:35|0.00022571
21:01:36|0.00022571
21:01:36|0.00022573
21:01:37|0.00022573
21:01:38|0.00022573
21:01:40|0.00022573
21:01:41|0.00022573
21:01:42|0.00022573
21:01:42|0.00022574
21:01:45|0.0002258
21:01:46|0.0002258
21:01:46|0.0002258
21:01:47|0.0002258
21:01:48|0.00022579
21:01:50|0.00022579
21:01:51|0.00022579
21:01:51|0.00022577
21:01:53|0.00022577
21:01:54|0.00022576
21:01:55|0.00022576
21:01:55|0.00022576
21:01:56|0.00022577
21:01:58|0.00022577
21:01:59|0.00022577
21:02:00|0.00022581
21:02:01|0.00022581
21:02:02|0.00022573
21:02:03|0.00022573
21:02:05|0.00022573
21:02:05|0.00022573
21:02:06|0.00022573
21:02:07|0.00022573
21:02:09|0.0002257
21:02:10|0.0002257
21:02:11|0.00022568
21:02:12|0.00022568
21:02:13|0.00022568
21:02:13|0.00022568
21:02:14|0.00022568
21:02:17|0.00022571
21:02:17|0.0002257
21:02:18|0.0002257
21:02:19|0.0002257
21:02:20|0.00022569
21:02:23|0.00022569
21:02:23|0.00022568
21:02:25|0.00022568
21:02:25|0.00022569
21:02:27|0.00022569
21:02:28|0.00022569
21:02:29|0.00022569
21:02:30|0.00022569
21:02:31|0.00022574
21:02:32|0.00022573
21:02:34|0.00022573
21:02:34|0.00022573
21:02:35|0.00022573
21:02:36|0.00022573
21:02:38|0.00022573
21:02:39|0.00022573
21:02:40|0.00022573
21:02:41|0.00022573
21:02:42|0.00022571
21:02:45|0.00022571
21:02:46|0.00022571
21:02:47|0.00022571
21:02:47|0.00022571
21:02:49|0.00022571
21:02:50|0.00022571
21:02:51|0.00022578
21:02:52|0.00022578
21:02:53|0.00022578
21:02:55|0.00022579
21:02:55|0.00022579
21:02:56|0.00022579
21:02:57|0.00022584
21:02:58|0.00022584
21:03:00|0.00022585
21:03:01|0.00022585
21:03:01|0.00022585
21:03:02|0.00022585
21:03:03|0.00022585
21:03:05|0.0002259
21:03:06|0.00022612
21:03:06|0.00022622
21:03:08|0.00022624
21:03:09|0.00022627
21:03:09|0.00022627
21:03:11|0.00022627
21:03:11|0.0002263
21:03:13|0.00022631
21:03:13|0.00022631
21:03:14|0.00022629
21:03:16|0.00022629
21:03:17|0.00022625
21:03:18|0.00022621
21:03:19|0.00022621
21:03:20|0.00022621
21:03:21|0.00022621
21:03:22|0.00022616
21:03:23|0.0002261
21:03:24|0.00022613
21:03:26|0.00022613
21:03:27|0.00022614
21:03:28|0.00022617
21:03:29|0.00022617
21:03:31|0.00022616
21:03:31|0.00022616
21:03:33|0.00022616
21:03:33|0.00022616
21:03:35|0.00022616
21:03:36|0.00022616
21:03:37|0.00022614
21:03:38|0.00022621
21:03:39|0.0002262
21:03:40|0.00022624
21:03:41|0.00022624
21:03:43|0.00022624
21:03:44|0.00022624
21:03:45|0.00022625
21:03:45|0.00022625
21:03:47|0.00022625
21:03:47|0.00022625
21:03:49|0.00022623
21:03:50|0.00022623
21:03:51|0.00022623
21:03:52|0.0002262
21:03:53|0.0002262
21:03:53|0.0002262
21:03:55|0.00022619
21:03:56|0.00022619
21:03:57|0.00022619
21:03:57|0.00022619
21:03:59|0.00022619
21:03:59|0.00022619
21:04:01|0.00022619
21:04:02|0.00022622
21:04:03|0.00022626
21:04:04|0.00022626
21:04:06|0.00022627
21:04:06|0.00022633
21:04:08|0.0002263
21:04:09|0.00022628
21:04:10|0.00022632
21:04:10|0.00022637
21:04:11|0.00022641
21:04:13|0.00022641
21:04:13|0.00022641
21:04:14|0.00022641
21:04:15|0.00022639
21:04:17|0.0002264
21:04:17|0.00022639
21:04:19|0.00022639
21:04:20|0.00022639
21:04:21|0.00022635
21:04:22|0.00022635
21:04:23|0.00022636
21:04:25|0.00022639
21:04:26|0.00022635
21:04:27|0.00022635
21:04:28|0.00022635
21:04:30|0.00022634
21:04:31|0.00022634
21:04:32|0.00022634
21:04:34|0.00022625
21:04:35|0.00022626
21:04:36|0.00022626
21:04:36|0.00022626
21:04:38|0.00022626
21:04:39|0.00022625
21:04:40|0.00022626
21:04:41|0.00022626
21:04:42|0.0002262
21:04:43|0.0002262
21:04:43|0.0002262
21:04:45|0.0002262
21:04:46|0.0002262
21:04:47|0.0002262
21:04:48|0.0002262
21:04:49|0.0002262
21:04:50|0.0002262
21:04:51|0.00022619
21:04:52|0.0002262
21:04:53|0.0002262
21:04:54|0.0002262
21:04:55|0.0002262
21:04:56|0.0002262
21:04:57|0.0002262
21:04:58|0.0002262
21:04:59|0.0002262
21:05:00|0.0002262
21:05:01|0.00022618
21:05:02|0.00022618
21:05:03|0.00022618
21:05:04|0.00022608
21:05:05|0.00022607
21:05:06|0.00022607
21:05:07|0.000226
21:05:09|0.000226
21:05:09|0.000226
21:05:10|0.000226
21:05:11|0.000226
21:05:12|0.000226
21:05:13|0.000226
21:05:14|0.00022589
21:05:15|0.00022585
21:05:17|0.00022582
21:05:17|0.0002258
21:05:18|0.0002258
21:05:19|0.0002258
21:05:20|0.00022578
21:05:22|0.00022574
21:05:22|0.00022574
21:05:24|0.00022579
21:05:25|0.00022581
21:05:27|0.00022584
21:05:28|0.00022586
21:05:28|0.00022586
21:05:29|0.00022586
21:05:32|0.00022586
21:05:32|0.00022588
21:05:33|0.00022593
21:05:34|0.00022593
21:05:36|0.00022593
21:05:36|0.00022593
21:05:38|0.00022592
21:05:40|0.00022592
21:05:41|0.00022591
21:05:42|0.00022595
21:05:43|0.00022597
21:05:45|0.00022597
21:05:45|0.00022599
21:05:47|0.00022604
21:05:48|0.00022604
21:05:49|0.00022604
21:05:50|0.00022604
21:05:51|0.00022604
21:05:53|0.00022605
21:05:54|0.00022605
21:05:55|0.00022605
21:05:56|0.00022605
21:05:57|0.00022605
21:05:57|0.00022605
21:05:59|0.00022605
21:05:59|0.00022607
21:06:00|0.00022612
21:06:02|0.00022616
21:06:03|0.00022616
21:06:04|0.00022616
21:06:05|0.00022616
21:06:06|0.00022617
21:06:07|0.00022617
21:06:08|0.0002261
21:06:09|0.0002261
21:06:10|0.0002261
21:06:11|0.0002261
21:06:12|0.0002261
21:06:13|0.00022611
21:06:15|0.00022611
21:06:15|0.00022611
21:06:17|0.00022608
21:06:17|0.00022608
21:06:18|0.00022608
21:06:19|0.00022608
21:06:20|0.00022608
21:06:21|0.00022608
21:06:22|0.00022608
21:06:24|0.00022608
21:06:25|0.00022608
21:06:26|0.00022605
21:06:28|0.00022605
21:06:30|0.00022596
21:06:31|0.00022605
21:06:32|0.00022605
21:06:34|0.00022605
21:06:34|0.00022604
21:06:35|0.00022604
21:06:37|0.00022604
21:06:38|0.00022601
21:06:39|0.00022601
21:06:39|0.00022601
21:06:40|0.00022604
21:06:42|0.00022605
21:06:43|0.00022605
21:06:44|0.00022609
21:06:45|0.00022609
21:06:47|0.00022609
21:06:47|0.00022609
21:06:48|0.00022609
21:06:49|0.00022609
21:06:51|0.00022609
21:06:51|0.00022609
21:06:52|0.00022609
21:06:53|0.00022609
21:06:54|0.00022609
21:06:55|0.00022609
21:06:57|0.00022609
21:06:58|0.00022611
21:06:58|0.00022613
21:07:00|0.00022613
21:07:01|0.00022613
21:07:02|0.00022614
21:07:03|0.00022614
21:07:04|0.00022618
21:07:06|0.00022617
21:07:06|0.00022611
21:07:08|0.00022609
21:07:08|0.00022601
21:07:10|0.00022601
21:07:10|0.00022601
21:07:11|0.00022601
21:07:12|0.000226
21:07:13|0.000226
21:07:15|0.000226
21:07:15|0.00022606
21:07:16|0.00022605
21:07:18|0.00022605
21:07:18|0.00022605
21:07:20|0.00022605
21:07:21|0.00022605
21:07:22|0.00022605
21:07:23|0.00022603
21:07:24|0.00022603
21:07:25|0.00022603
21:07:26|0.00022603
21:07:27|0.00022607
21:07:28|0.00022607
21:07:29|0.00022608
21:07:31|0.00022608
21:07:33|0.00022608
21:07:33|0.00022608
21:07:35|0.00022607
21:07:36|0.00022607
21:07:37|0.00022607
21:07:38|0.00022603
21:07:40|0.00022603
21:07:40|0.00022601
21:07:42|0.00022601
21:07:42|0.00022601
21:07:43|0.00022596
21:07:45|0.00022596
21:07:46|0.0002259
21:07:47|0.0002259
21:07:48|0.0002259
21:07:49|0.0002259
21:07:50|0.0002259
21:07:51|0.0002259
21:07:53|0.0002259
21:07:53|0.0002259
21:07:55|0.0002259
21:07:56|0.00022591
21:07:57|0.0002259
21:07:58|0.00022586
21:07:58|0.00022586
21:08:00|0.00022586
21:08:01|0.00022586
21:08:02|0.00022586
21:08:03|0.00022585
21:08:04|0.00022585
21:08:05|0.00022581
21:08:06|0.00022576
21:08:07|0.00022576
21:08:08|0.00022576
21:08:09|0.00022576
21:08:11|0.00022577
21:08:11|0.00022577
21:08:12|0.00022577
21:08:13|0.00022577
21:08:14|0.00022576
21:08:15|0.00022576
21:08:17|0.00022576
21:08:17|0.00022576
21:08:19|0.00022577
21:08:19|0.00022576
21:08:21|0.00022576
21:08:21|0.00022576
21:08:22|0.00022564
21:08:24|0.00022567
21:08:25|0.00022566
21:08:26|0.00022566
21:08:27|0.00022566
21:08:29|0.00022566
21:08:31|0.00022564
21:08:32|0.00022564
21:08:34|0.00022555
21:08:35|0.00022554
21:08:36|0.00022553
21:08:38|0.00022553
21:08:38|0.00022553
21:08:39|0.00022553
21:08:40|0.00022553
21:08:41|0.00022553
21:08:43|0.00022553
21:08:43|0.00022551
21:08:44|0.0002255
21:08:46|0.0002255
21:08:46|0.00022563
21:08:48|0.00022563
21:08:48|0.00022563
21:08:50|0.00022563
21:08:51|0.00022563
21:08:52|0.00022563
21:08:53|0.00022563
21:08:54|0.00022563
21:08:55|0.00022558
21:08:57|0.00022558
21:08:58|0.00022558
21:08:58|0.00022558
21:09:00|0.00022559
21:09:00|0.00022556
21:09:01|0.00022558
21:09:03|0.00022561
21:09:03|0.00022562
21:09:04|0.00022562
21:09:05|0.00022562
21:09:06|0.00022565
21:09:08|0.00022565
21:09:08|0.00022565
21:09:10|0.00022565
21:09:11|0.0002257
21:09:12|0.0002257
21:09:12|0.0002257
21:09:13|0.0002257
21:09:14|0.0002257
21:09:16|0.00022569
21:09:17|0.00022569
21:09:17|0.00022569
21:09:19|0.00022569
21:09:20|0.00022566
21:09:21|0.00022566
21:09:22|0.00022566
21:09:24|0.00022565
21:09:24|0.00022565
21:09:25|0.00022565
21:09:26|0.00022565
21:09:27|0.00022565
21:09:29|0.00022565
21:09:31|0.00022565
21:09:33|0.00022565
21:09:34|0.00022565
21:09:35|0.00022566
21:09:36|0.00022565
21:09:37|0.00022565
21:09:38|0.00022565
21:09:39|0.00022561
21:09:41|0.00022561
21:09:41|0.00022561
21:09:42|0.00022562
21:09:43|0.00022562
21:09:44|0.00022562
21:09:46|0.00022561
21:09:47|0.00022562
21:09:47|0.00022562
21:09:49|0.00022562
21:09:50|0.00022562
21:09:51|0.00022562
21:09:53|0.00022562
21:09:53|0.00022562
21:09:54|0.00022563
21:09:55|0.00022563
21:09:57|0.00022564
21:09:58|0.00022564
21:09:58|0.00022564
21:09:59|0.00022564
21:10:01|0.00022564
21:10:02|0.00022563
21:10:03|0.00022563
21:10:04|0.00022563
21:10:05|0.00022563
21:10:05|0.00022562
21:10:07|0.00022564
21:10:08|0.00022562
21:10:09|0.00022562
21:10:10|0.0002256
21:10:11|0.00022558
21:10:12|0.0002255
21:10:13|0.00022551
21:10:15|0.00022551
21:10:15|0.00022551
21:10:16|0.00022551
21:10:17|0.00022542
21:10:18|0.00022542
21:10:20|0.00022542
21:10:21|0.00022542
21:10:22|0.00022542
21:10:22|0.00022542
21:10:24|0.00022544
21:10:25|0.00022544
21:10:26|0.00022544
21:10:27|0.00022544
21:10:28|0.00022544
21:10:29|0.00022544
21:10:30|0.00022544
21:10:31|0.00022544
21:10:32|0.00022544
21:10:34|0.00022544
21:10:34|0.00022544
21:10:37|0.00022544
21:10:39|0.00022544
21:10:39|0.00022544
21:10:41|0.00022544
21:10:41|0.00022547
21:10:42|0.00022547
21:10:43|0.00022545
21:10:44|0.00022545
21:10:45|0.00022545
21:10:47|0.00022545
21:10:48|0.00022545
21:10:48|0.00022545
21:10:49|0.00022545
21:10:51|0.00022545
21:10:52|0.00022545
21:10:53|0.00022545
21:10:55|0.00022546
21:10:55|0.00022546
21:10:56|0.00022546
21:10:57|0.00022536
21:10:59|0.00022538
21:11:00|0.00022538
21:11:00|0.00022538
21:11:02|0.00022534
21:11:03|0.00022533
21:11:05|0.00022533
21:11:06|0.00022534
21:11:06|0.00022534
21:11:08|0.00022534
21:11:10|0.00022534
21:11:11|0.00022539
21:11:12|0.00022539
21:11:13|0.00022539
21:11:14|0.00022539
21:11:15|0.00022539
21:11:16|0.00022539
21:11:17|0.00022539
21:11:18|0.00022539
21:11:19|0.00022539
21:11:20|0.00022539
21:11:21|0.00022539
21:11:22|0.00022537
21:11:23|0.00022537
21:11:24|0.00022536
21:11:25|0.00022536
21:11:26|0.00022536
21:11:27|0.00022536
21:11:28|0.00022536
21:11:29|0.00022536
21:11:30|0.00022536
21:11:32|0.00022536
21:11:32|0.00022536
21:11:34|0.00022536
21:11:35|0.00022535
21:11:36|0.00022535
21:11:38|0.00022535
21:11:39|0.00022535
21:11:40|0.00022535
21:11:41|0.00022535
21:11:42|0.00022534
21:11:43|0.00022534
21:11:44|0.00022534
21:11:45|0.00022534
21:11:46|0.00022534
21:11:47|0.00022531
21:11:48|0.00022531
21:11:50|0.00022531
21:11:51|0.00022531
21:11:51|0.00022531
21:11:52|0.00022531
21:11:53|0.00022531
21:11:54|0.00022531
21:11:55|0.00022531
21:11:57|0.00022531
21:11:57|0.00022528
21:11:58|0.00022528
21:12:00|0.00022528
21:12:01|0.00022529
21:12:02|0.00022529
21:12:03|0.00022529
21:12:04|0.00022529
21:12:05|0.00022529
21:12:06|0.00022529
21:12:07|0.00022531
21:12:08|0.0002253
21:12:09|0.0002253
21:12:10|0.00022531
21:12:12|0.00022531
21:12:12|0.00022531
21:12:13|0.00022528
21:12:14|0.00022528
21:12:15|0.00022529
21:12:17|0.00022529
21:12:18|0.00022534
21:12:19|0.00022534
21:12:20|0.00022534
21:12:21|0.00022534
21:12:21|0.00022534
21:12:22|0.0002253
21:12:23|0.0002253
21:12:24|0.0002253
21:12:25|0.00022529
21:12:27|0.00022526
21:12:28|0.00022526
21:12:29|0.0002253
21:12:30|0.0002253
21:12:31|0.0002253
21:12:33|0.00022526
21:12:35|0.00022526
21:12:35|0.00022526
21:12:37|0.00022526
21:12:38|0.00022526
21:12:38|0.00022526
21:12:40|0.00022525
21:12:41|0.00022526
21:12:43|0.00022526
21:12:44|0.00022526
21:12:44|0.00022525
21:12:46|0.00022525
21:12:47|0.00022493
21:12:48|0.00022497
21:12:49|0.00022494
21:12:50|0.00022494
21:12:52|0.0002249
21:12:52|0.0002249
21:12:53|0.0002249
21:12:55|0.0002249
21:12:55|0.00022492
21:12:57|0.00022492
21:12:57|0.00022492
21:12:58|0.00022493
21:13:00|0.00022493
21:13:01|0.00022492
21:13:02|0.00022487
21:13:02|0.00022494
21:13:04|0.00022495
21:13:05|0.00022494
21:13:06|0.0002249
21:13:07|0.00022497
21:13:08|0.00022497
21:13:08|0.00022497
21:13:09|0.00022497
21:13:10|0.00022497
21:13:13|0.00022497
21:13:13|0.000225
21:13:14|0.00022502
21:13:16|0.00022503
21:13:16|0.0002251
21:13:17|0.0002251
21:13:18|0.0002251
21:13:19|0.0002251
21:13:20|0.0002251
21:13:21|0.0002251
21:13:22|0.00022509
21:13:23|0.0002251
21:13:24|0.0002251
21:13:25|0.0002251
21:13:26|0.00022509
21:13:27|0.00022509
21:13:29|0.00022512
21:13:29|0.00022512
21:13:30|0.00022512
21:13:31|0.00022512
21:13:32|0.00022512
21:13:33|0.00022512
21:13:35|0.00022513
21:13:37|0.00022509
21:13:38|0.00022509
21:13:40|0.00022509
21:13:41|0.00022506
21:13:41|0.00022506
21:13:43|0.00022506
21:13:44|0.00022506
21:13:45|0.00022506
21:13:46|0.00022507
21:13:47|0.00022507
21:13:48|0.00022507
21:13:49|0.00022507
21:13:51|0.00022505
21:13:51|0.00022505
21:13:52|0.00022505
21:13:53|0.00022505
21:13:55|0.00022504
21:13:56|0.00022503
21:13:57|0.00022503
21:13:58|0.00022504
21:14:00|0.00022504
21:14:00|0.00022503
21:14:02|0.00022504
21:14:03|0.00022497
21:14:04|0.00022497
21:14:05|0.00022497
21:14:06|0.00022493
21:14:07|0.00022493
21:14:09|0.00022494
21:14:09|0.00022494
21:14:10|0.00022494
21:14:11|0.00022494
21:14:12|0.00022494
21:14:13|0.00022494
21:14:14|0.00022495
21:14:15|0.00022495
21:14:16|0.00022495
21:14:17|0.00022495
21:14:18|0.00022494
21:14:19|0.00022494
21:14:20|0.00022495
21:14:21|0.00022495
21:14:23|0.00022495
21:14:24|0.00022495
21:14:25|0.00022495
21:14:25|0.00022495
21:14:26|0.00022494
21:14:27|0.00022494
21:14:28|0.00022497
21:14:29|0.00022497
21:14:30|0.00022497
21:14:32|0.00022497
21:14:32|0.00022497
21:14:34|0.00022494
21:14:36|0.00022494
21:14:37|0.00022486
21:14:37|0.00022486
21:14:38|0.00022489
21:14:40|0.00022489
21:14:41|0.00022489
21:14:42|0.00022489
21:14:44|0.0002248
21:14:45|0.00022483
21:14:47|0.00022483
21:14:47|0.00022483
21:14:48|0.00022483
21:14:50|0.00022483
21:14:51|0.00022483
21:14:52|0.00022485
21:14:54|0.00022485
21:14:54|0.00022485
21:14:55|0.00022485
21:14:57|0.00022485
21:14:57|0.0002249
21:14:58|0.00022489
21:14:59|0.00022489
21:15:01|0.00022489
21:15:02|0.0002249
21:15:03|0.0002249
21:15:04|0.00022489
21:15:05|0.00022489
21:15:06|0.00022489
21:15:07|0.00022489
21:15:08|0.00022489
21:15:09|0.00022488
21:15:10|0.00022488
21:15:11|0.00022487
21:15:12|0.00022487
21:15:13|0.00022487
21:15:14|0.00022485
21:15:15|0.00022485
21:15:16|0.00022486
21:15:18|0.00022486
21:15:18|0.00022487
21:15:19|0.00022487
21:15:21|0.00022487
21:15:21|0.00022487
21:15:22|0.00022487
21:15:23|0.00022487
21:15:25|0.00022486
21:15:25|0.00022489
21:15:26|0.00022489
21:15:27|0.00022491
21:15:28|0.00022491
21:15:29|0.00022492
21:15:31|0.00022494
21:15:31|0.00022496
21:15:32|0.00022496
21:15:34|0.00022496
21:15:35|0.00022496
21:15:37|0.00022496
21:15:38|0.00022496
21:15:39|0.00022495
21:15:40|0.00022495
21:15:41|0.00022495
21:15:42|0.00022499
21:15:43|0.00022499
21:15:45|0.00022499
21:15:45|0.00022499
21:15:47|0.00022499
21:15:48|0.00022499
21:15:49|0.00022499
21:15:51|0.00022499
21:15:51|0.00022499
21:15:52|0.00022502
21:15:54|0.00022502
21:15:54|0.00022504
21:15:55|0.00022504
21:15:56|0.0002251
21:15:58|0.0002251
21:15:59|0.0002251
21:16:00|0.0002251
21:16:01|0.0002251
21:16:02|0.0002251
21:16:04|0.0002251
21:16:04|0.0002251
21:16:05|0.0002251
21:16:06|0.0002251
21:16:07|0.0002251
21:16:09|0.00022512
21:16:10|0.00022512
21:16:10|0.00022515
21:16:11|0.00022515
21:16:13|0.00022515
21:16:14|0.0002252
21:16:15|0.0002252
21:16:16|0.0002252
21:16:17|0.0002252
21:16:18|0.0002252
21:16:19|0.0002252
21:16:20|0.00022514
21:16:21|0.00022515
21:16:22|0.0002251
21:16:23|0.0002251
21:16:24|0.0002251
21:16:26|0.0002251
21:16:26|0.0002251
21:16:27|0.0002251
21:16:28|0.0002251
21:16:29|0.00022506
21:16:31|0.00022506
21:16:31|0.00022506
21:16:32|0.00022506
21:16:34|0.00022506
21:16:34|0.00022505
21:16:35|0.00022505
21:16:40|0.00022502
21:16:41|0.00022502
21:16:42|0.00022502
21:16:42|0.00022502
21:16:44|0.00022502
21:16:45|0.00022502
21:16:46|0.00022502
21:16:47|0.00022502
21:16:48|0.00022502
21:16:50|0.00022502
21:16:50|0.00022502
21:16:52|0.00022502
21:16:52|0.00022502
21:16:53|0.00022499
21:16:54|0.00022499
21:16:56|0.00022499
21:16:56|0.00022499
21:16:58|0.00022499
21:16:58|0.000225
21:16:59|0.000225
21:17:01|0.000225
21:17:01|0.000225
21:17:03|0.00022499
21:17:05|0.00022494
21:17:05|0.00022494
21:17:06|0.00022493
21:17:08|0.00022493
21:17:09|0.00022496
21:17:09|0.00022496
21:17:10|0.00022496
21:17:11|0.00022493
21:17:12|0.00022493
21:17:13|0.00022491
21:17:14|0.00022491
21:17:16|0.00022491
21:17:16|0.00022487
21:17:18|0.00022488
21:17:19|0.00022488
21:17:20|0.00022488
21:17:21|0.00022494
21:17:22|0.00022496
21:17:23|0.00022496
21:17:25|0.00022496
21:17:25|0.00022496
21:17:26|0.00022495
21:17:28|0.00022495
21:17:28|0.00022495
21:17:29|0.00022495
21:17:30|0.00022495
21:17:31|0.00022495
21:17:32|0.00022496
21:17:33|0.00022496
21:17:34|0.00022496
21:17:35|0.00022496
21:17:37|0.00022496
21:17:39|0.00022496
21:17:40|0.00022495
21:17:41|0.00022495
21:17:42|0.00022495
21:17:44|0.00022496
21:17:45|0.00022496
21:17:47|0.00022496
21:17:48|0.00022491
21:17:49|0.00022492
21:17:50|0.00022492
21:17:51|0.00022492
21:17:52|0.00022492
21:17:53|0.00022493
21:17:54|0.00022493
21:17:55|0.00022493
21:17:56|0.00022493
21:17:58|0.00022493
21:17:58|0.00022492
21:17:59|0.00022492
21:18:00|0.00022491
21:18:01|0.00022491
21:18:02|0.00022491
21:18:03|0.00022491
21:18:04|0.00022491
21:18:05|0.00022491
21:18:07|0.00022491
21:18:07|0.00022494
21:18:09|0.00022494
21:18:09|0.00022494
21:18:11|0.00022494
21:18:12|0.00022494
21:18:13|0.00022494
21:18:14|0.00022494
21:18:15|0.00022495
21:18:16|0.00022495
21:18:17|0.00022495
21:18:18|0.00022495
21:18:19|0.00022495
21:18:20|0.00022495
21:18:21|0.00022495
21:18:22|0.00022495
21:18:23|0.00022495
21:18:24|0.00022495
21:18:25|0.00022495
21:18:27|0.00022495
21:18:27|0.00022495
21:18:28|0.00022495
21:18:29|0.00022495
21:18:30|0.00022495
21:18:32|0.00022495
21:18:32|0.00022495
21:18:33|0.00022495
21:18:34|0.00022495
21:18:36|0.00022495
21:18:36|0.00022494
21:18:38|0.00022494
21:18:39|0.00022494
21:18:41|0.00022494
21:18:41|0.00022494
21:18:43|0.00022494
21:18:44|0.00022494
21:18:45|0.00022494
21:18:46|0.00022495
21:18:47|0.00022495
21:18:48|0.00022495
21:18:49|0.00022495
21:18:50|0.00022495
21:18:50|0.00022495
21:18:52|0.00022495
21:18:52|0.00022495
21:18:55|0.00022493
21:18:55|0.00022493
21:18:56|0.00022494
21:18:58|0.00022494
21:18:58|0.00022494
21:19:00|0.00022494
21:19:01|0.00022494
21:19:02|0.00022494
21:19:03|0.00022493
21:19:03|0.00022493
21:19:05|0.00022493
21:19:05|0.00022493
21:19:06|0.00022493
21:19:08|0.00022493
21:19:09|0.00022493
21:19:09|0.000225
21:19:11|0.00022501
21:19:11|0.00022504
21:19:13|0.00022499
21:19:14|0.00022499
21:19:15|0.00022499
21:19:15|0.00022499
21:19:17|0.00022499
21:19:18|0.00022499
21:19:19|0.00022499
21:19:20|0.00022499
21:19:21|0.00022499
21:19:22|0.00022499
21:19:23|0.00022499
21:19:24|0.00022499
21:19:25|0.00022499
21:19:26|0.00022502
21:19:27|0.00022502
21:19:28|0.00022502
21:19:29|0.00022502
21:19:30|0.00022503
21:19:31|0.00022501
21:19:32|0.000225
21:19:33|0.000225
21:19:34|0.000225
21:19:35|0.000225
21:19:36|0.000225
21:19:37|0.000225
21:19:39|0.000225
21:19:40|0.00022498
21:19:40|0.00022494
21:19:42|0.00022494
21:19:43|0.00022494
21:19:44|0.00022499
21:19:45|0.00022499
21:19:46|0.00022499
21:19:47|0.00022499
21:19:49|0.000225
21:19:49|0.000225
21:19:50|0.000225
21:19:52|0.000225
21:19:53|0.000225
21:19:53|0.000225
21:19:55|0.000225
21:19:56|0.000225
21:19:56|0.000225
21:19:57|0.000225
21:19:58|0.000225
21:20:00|0.000225
21:20:01|0.00022497
21:20:01|0.00022497
21:20:03|0.00022494
21:20:04|0.00022495
21:20:05|0.00022495
21:20:06|0.00022496
21:20:08|0.00022496
21:20:08|0.00022496
21:20:10|0.00022496
21:20:11|0.00022496
21:20:12|0.00022496
21:20:13|0.00022496
21:20:14|0.00022496
21:20:15|0.00022495
21:20:16|0.00022495
21:20:17|0.00022495
21:20:18|0.00022495
21:20:19|0.00022495
21:20:20|0.00022495
21:20:21|0.00022495
21:20:22|0.00022495
21:20:23|0.00022495
21:20:24|0.00022495
21:20:25|0.00022495
21:20:26|0.00022495
21:20:27|0.00022495
21:20:29|0.00022495
21:20:29|0.00022495
21:20:31|0.00022495
21:20:31|0.00022495
21:20:32|0.00022495
21:20:34|0.00022495
21:20:34|0.00022495
21:20:35|0.00022495
21:20:36|0.00022495
21:20:37|0.00022495
21:20:38|0.00022495
21:20:40|0.00022498
21:20:41|0.00022498
21:20:43|0.00022498
21:20:44|0.00022498
21:20:45|0.00022498
21:20:46|0.00022507
21:20:47|0.00022507
21:20:48|0.00022507
21:20:49|0.00022507
21:20:50|0.00022506
21:20:51|0.00022506
21:20:52|0.00022508
21:20:54|0.00022508
21:20:55|0.0002251
21:20:55|0.0002251
21:20:57|0.0002251
21:20:58|0.0002251
21:20:59|0.0002251
21:20:59|0.0002251
21:21:01|0.00022512
21:21:02|0.00022512
21:21:02|0.00022512
21:21:05|0.00022512
21:21:06|0.00022512
21:21:07|0.00022512
21:21:07|0.00022512
21:21:09|0.00022512
21:21:09|0.00022512
21:21:11|0.00022512
21:21:11|0.00022511
21:21:13|0.00022511
21:21:13|0.00022511
21:21:15|0.00022508
21:21:16|0.00022508
21:21:17|0.00022504
21:21:19|0.00022504
21:21:19|0.00022504
21:21:21|0.000225
21:21:22|0.000225
21:21:22|0.00022501
21:21:24|0.00022501
21:21:24|0.00022501
21:21:26|0.000225
21:21:26|0.000225
21:21:28|0.000225
21:21:29|0.000225
21:21:30|0.000225
21:21:30|0.000225
21:21:32|0.00022501
21:21:32|0.00022501
21:21:34|0.00022501
21:21:34|0.00022501
21:21:36|0.00022501
21:21:37|0.000225
21:21:38|0.000225
21:21:39|0.000225
21:21:40|0.000225
21:21:42|0.000225
21:21:43|0.000225
21:21:45|0.00022501
21:21:46|0.000225
21:21:46|0.000225
21:21:48|0.000225
21:21:48|0.000225
21:21:50|0.000225
21:21:51|0.000225
21:21:53|0.00022501
21:21:54|0.00022501
21:21:55|0.00022501
21:21:56|0.00022501
21:21:58|0.00022501
21:21:58|0.00022501
21:21:59|0.00022501
21:22:00|0.00022501
21:22:01|0.00022501
21:22:02|0.00022501
21:22:03|0.00022501
21:22:04|0.00022501
21:22:05|0.00022501
21:22:06|0.00022501
21:22:07|0.00022501
21:22:08|0.000225
21:22:09|0.00022501
21:22:10|0.00022501
21:22:12|0.00022501
21:22:12|0.00022501
21:22:14|0.00022501
21:22:14|0.000225
21:22:16|0.000225
21:22:17|0.000225
21:22:18|0.000225
21:22:19|0.00022501
21:22:20|0.00022501
21:22:21|0.00022501
21:22:22|0.00022501
21:22:24|0.00022501
21:22:25|0.00022501
21:22:26|0.00022501
21:22:27|0.00022501
21:22:27|0.00022501
21:22:29|0.00022501
21:22:30|0.000225
21:22:31|0.000225
21:22:32|0.000225
21:22:33|0.00022501
21:22:34|0.000225
21:22:35|0.000225
21:22:36|0.000225
21:22:37|0.000225
21:22:38|0.000225
21:22:39|0.000225
21:22:41|0.000225
21:22:43|0.000225
21:22:44|0.000225
21:22:44|0.000225
21:22:46|0.000225
21:22:48|0.00022501
21:22:49|0.00022501
21:22:50|0.00022501
21:22:51|0.000225
21:22:52|0.000225
21:22:53|0.00022501
21:22:54|0.00022501
21:22:56|0.00022501
21:22:56|0.00022501
21:22:58|0.00022501
21:22:59|0.000225
21:23:00|0.00022493
21:23:01|0.00022493
21:23:01|0.00022494
21:23:03|0.00022494
21:23:04|0.00022494
21:23:05|0.00022494
21:23:06|0.00022491
21:23:07|0.00022491
21:23:08|0.00022491
21:23:10|0.00022492
21:23:10|0.00022492
21:23:11|0.00022492
21:23:12|0.00022492
21:23:13|0.00022492
21:23:15|0.00022492
21:23:15|0.00022492
21:23:16|0.00022491
21:23:18|0.00022491
21:23:18|0.00022491
21:23:19|0.00022491
21:23:20|0.00022491
21:23:22|0.00022491
21:23:22|0.00022492
21:23:23|0.00022491
21:23:25|0.00022491
21:23:26|0.00022491
21:23:26|0.00022491
21:23:28|0.00022491
21:23:28|0.00022491
21:23:30|0.00022491
21:23:31|0.00022491
21:23:31|0.00022491
21:23:32|0.00022491
21:23:34|0.00022491
21:23:35|0.00022491
21:23:36|0.00022491
21:23:37|0.00022491
21:23:38|0.00022491
21:23:39|0.00022491
21:23:40|0.00022491
21:23:41|0.00022491
21:23:42|0.00022491
21:23:44|0.00022497
21:23:45|0.00022498
21:23:46|0.00022501
21:23:47|0.00022502
21:23:48|0.00022502
21:23:49|0.00022502
21:23:50|0.00022507
21:23:52|0.00022507
21:23:52|0.00022507
21:23:54|0.00022507
21:23:55|0.00022507
21:23:56|0.00022507
21:23:57|0.00022507
21:23:58|0.00022507
21:23:58|0.00022507
21:24:00|0.00022507
21:24:01|0.00022508
21:24:02|0.00022512
21:24:03|0.00022515
21:24:04|0.00022515
21:24:05|0.00022515
21:24:06|0.00022515
21:24:07|0.00022515
21:24:09|0.00022515
21:24:10|0.00022516
21:24:11|0.00022516
21:24:12|0.00022518
21:24:13|0.00022518
21:24:14|0.00022518
21:24:15|0.00022518
21:24:16|0.00022517
21:24:17|0.00022517
21:24:18|0.00022517
21:24:19|0.00022518
21:24:20|0.00022516
21:24:21|0.00022516
21:24:22|0.00022516
21:24:23|0.00022516
21:24:25|0.00022516
21:24:25|0.00022516
21:24:26|0.00022516
21:24:27|0.00022516
21:24:28|0.00022522
21:24:29|0.00022522
21:24:31|0.00022522
21:24:31|0.00022524
21:24:32|0.00022522
21:24:34|0.00022522
21:24:35|0.00022522
21:24:36|0.00022523
21:24:37|0.00022523
21:24:38|0.00022523
21:24:38|0.00022523
21:24:40|0.00022522
21:24:41|0.00022522
21:24:42|0.00022522
21:24:43|0.00022522
21:24:45|0.00022522
21:24:46|0.00022522
21:24:47|0.00022522
21:24:48|0.00022522
21:24:48|0.00022522
21:24:49|0.00022523
21:24:50|0.00022522
21:24:52|0.00022522
21:24:52|0.00022522
21:24:54|0.00022522
21:24:55|0.00022522
21:24:56|0.00022522
21:24:58|0.00022523
21:24:59|0.00022523
21:24:59|0.00022523
21:25:01|0.00022531
21:25:02|0.00022532
21:25:02|0.00022532
21:25:04|0.00022532
21:25:04|0.00022532
21:25:05|0.00022532
21:25:07|0.00022532
21:25:08|0.00022532
21:25:09|0.00022532
21:25:10|0.00022532
21:25:11|0.00022533
21:25:12|0.00022533
21:25:12|0.00022533
21:25:14|0.00022532
21:25:15|0.00022532
21:25:16|0.00022532
21:25:17|0.00022532
21:25:18|0.00022532
21:25:19|0.00022532
21:25:20|0.00022533
21:25:21|0.00022532
21:25:23|0.00022533
21:25:23|0.00022533
21:25:24|0.00022533
21:25:25|0.00022536
21:25:26|0.00022537
21:25:27|0.00022538
21:25:29|0.00022538
21:25:29|0.00022538
21:25:30|0.00022538
21:25:31|0.00022538
21:25:32|0.00022537
21:25:33|0.00022537
21:25:34|0.00022537
21:25:35|0.00022537
21:25:36|0.00022537
21:25:37|0.00022537
21:25:38|0.00022537
21:25:39|0.00022537
21:25:40|0.00022537
21:25:41|0.00022537
21:25:42|0.00022537
21:25:43|0.00022537
21:25:45|0.00022542
21:25:46|0.00022543
21:25:48|0.00022543
21:25:48|0.00022543
21:25:50|0.00022543
21:25:51|0.00022543
21:25:51|0.00022543
21:25:53|0.00022543
21:25:54|0.00022543
21:25:55|0.00022543
21:25:56|0.00022543
21:25:57|0.00022543
21:25:58|0.00022543
21:25:59|0.00022543
21:26:00|0.00022543
21:26:02|0.00022543
21:26:02|0.00022544
21:26:04|0.00022544
21:26:05|0.00022544
21:26:06|0.00022543
21:26:06|0.00022543
21:26:08|0.00022543
21:26:08|0.00022543
21:26:09|0.00022543
21:26:10|0.00022543
21:26:11|0.00022543
21:26:12|0.00022544
21:26:13|0.00022544
21:26:15|0.00022544
21:26:15|0.00022544
21:26:16|0.00022544
21:26:17|0.00022545
21:26:18|0.00022545
21:26:19|0.00022547
21:26:20|0.00022547
21:26:21|0.00022547
21:26:23|0.00022547
21:26:24|0.00022547
21:26:25|0.00022547
21:26:25|0.00022552
21:26:26|0.00022552
21:26:27|0.00022552
21:26:29|0.00022553
21:26:30|0.00022553
21:26:30|0.00022553
21:26:31|0.00022553
21:26:33|0.00022553
21:26:34|0.00022553
21:26:36|0.00022554
21:26:37|0.00022554
21:26:37|0.00022554
21:26:39|0.00022554
21:26:40|0.00022554
21:26:41|0.00022554
21:26:41|0.00022554
21:26:43|0.00022557
21:26:44|0.00022557
21:26:45|0.00022557
21:26:46|0.00022557
21:26:46|0.00022557
21:26:49|0.00022558
21:26:49|0.00022558
21:26:50|0.00022558
21:26:51|0.00022557
21:26:53|0.00022557
21:26:54|0.00022557
21:26:55|0.00022557
21:26:56|0.00022557
21:26:57|0.00022557
21:26:58|0.00022557
21:26:59|0.00022557
21:27:00|0.00022557
21:27:01|0.00022557
21:27:02|0.00022558
21:27:03|0.00022558
21:27:04|0.00022558
21:27:06|0.00022558
21:27:07|0.00022558
21:27:07|0.00022557
21:27:09|0.00022557
21:27:10|0.00022557
21:27:11|0.0002256
21:27:12|0.00022561
21:27:13|0.00022561
21:27:15|0.00022561
21:27:16|0.00022561
21:27:16|0.00022561
21:27:18|0.00022561
21:27:19|0.00022561
21:27:19|0.00022561
21:27:21|0.00022561
21:27:21|0.00022561
21:27:22|0.00022561
21:27:23|0.00022561
21:27:24|0.00022561
21:27:25|0.00022561
21:27:26|0.00022561
21:27:28|0.00022561
21:27:28|0.00022561
21:27:30|0.00022561
21:27:31|0.00022561
21:27:32|0.00022561
21:27:33|0.00022561
21:27:34|0.00022561
21:27:35|0.00022561
21:27:37|0.00022561
21:27:38|0.00022561
21:27:38|0.00022561
21:27:39|0.00022561
21:27:40|0.00022561
21:27:41|0.00022561
21:27:42|0.0002256
21:27:43|0.00022551
21:27:45|0.00022551
21:27:46|0.0002255
21:27:47|0.00022551
21:27:48|0.00022551
21:27:49|0.00022551
21:27:51|0.00022551
21:27:53|0.00022552
21:27:54|0.00022552
21:27:54|0.00022552
21:27:55|0.00022551
21:27:56|0.0002255
21:27:57|0.0002255
21:27:59|0.0002255
21:28:00|0.0002255
21:28:01|0.00022549
21:28:03|0.00022549
21:28:04|0.00022549
21:28:05|0.00022549
21:28:06|0.00022549
21:28:07|0.00022549
21:28:08|0.00022549
21:28:09|0.00022549
21:28:10|0.00022549
21:28:11|0.00022549
21:28:12|0.00022552
21:28:13|0.00022552
21:28:14|0.00022552
21:28:15|0.00022552
21:28:16|0.00022553
21:28:18|0.00022553
21:28:18|0.00022553
21:28:19|0.00022553
21:28:21|0.00022552
21:28:21|0.00022553
21:28:22|0.00022553
21:28:24|0.00022553
21:28:25|0.00022553
21:28:25|0.00022553
21:28:27|0.00022553
21:28:27|0.00022553
21:28:29|0.00022553
21:28:30|0.00022553
21:28:31|0.00022553
21:28:32|0.00022553
21:28:34|0.00022553
21:28:35|0.00022553
21:28:35|0.00022553
21:28:36|0.00022553
21:28:38|0.00022553
21:28:39|0.00022553
21:28:39|0.00022553
21:28:40|0.00022553
21:28:42|0.00022553
21:28:42|0.00022552
21:28:44|0.00022553
21:28:44|0.00022553
21:28:45|0.00022553
21:28:46|0.00022553
21:28:48|0.00022553
21:28:50|0.00022553
21:28:51|0.00022553
21:28:52|0.00022553
21:28:53|0.00022555
21:28:54|0.00022555
21:28:55|0.00022555
21:28:56|0.00022555
21:28:58|0.00022555
21:28:58|0.00022555
21:28:59|0.00022555
21:29:01|0.00022555
21:29:02|0.00022558
21:29:03|0.00022558
21:29:04|0.00022558
21:29:05|0.00022558
21:29:06|0.00022558
21:29:07|0.00022558
21:29:08|0.00022558
21:29:09|0.00022558
21:29:10|0.00022558
21:29:11|0.00022558
21:29:12|0.00022557
21:29:13|0.00022557
21:29:15|0.0002255
21:29:16|0.00022551
21:29:16|0.00022551
21:29:17|0.0002255
21:29:18|0.0002255
21:29:19|0.0002255
21:29:21|0.0002255
21:29:22|0.00022551
21:29:23|0.00022551
21:29:23|0.00022551
21:29:25|0.00022551
21:29:26|0.00022551
21:29:27|0.00022551
21:29:28|0.00022551
21:29:29|0.00022551
21:29:30|0.00022551
21:29:31|0.00022551
21:29:32|0.00022551
21:29:33|0.00022551
21:29:34|0.00022551
21:29:35|0.00022551
21:29:36|0.00022551
21:29:37|0.00022551
21:29:38|0.00022551
21:29:39|0.00022551
21:29:40|0.00022553
21:29:41|0.00022553
21:29:42|0.00022553
21:29:43|0.00022553
21:29:45|0.00022553
21:29:45|0.00022553
21:29:46|0.00022553
21:29:47|0.00022559
21:29:49|0.00022559
21:29:51|0.00022559
21:29:52|0.00022559
21:29:52|0.00022565
21:29:54|0.00022565
21:29:55|0.00022562
21:29:56|0.00022562
21:29:57|0.00022562
21:29:58|0.00022562
21:29:58|0.00022562
21:30:00|0.00022562
21:30:01|0.00022562
21:30:02|0.00022562
21:30:03|0.00022562
21:30:04|0.00022562
21:30:06|0.00022562
21:30:07|0.00022561
21:30:07|0.00022561
21:30:09|0.00022561
21:30:10|0.0002256
21:30:11|0.0002256
21:30:12|0.00022562
21:30:13|0.00022562
21:30:13|0.00022562
21:30:14|0.00022562
21:30:16|0.00022562
21:30:17|0.00022562
21:30:18|0.00022562
21:30:18|0.00022561
21:30:20|0.00022562
21:30:21|0.00022562
21:30:22|0.00022562
21:30:23|0.00022562
21:30:24|0.0002256
21:30:25|0.0002256
21:30:26|0.0002256
21:30:27|0.00022561
21:30:28|0.00022561
21:30:29|0.00022561
21:30:31|0.00022561
21:30:32|0.0002256
21:30:32|0.0002256
21:30:33|0.00022554
21:30:34|0.00022554
21:30:35|0.00022554
21:30:37|0.00022554
21:30:37|0.00022554
21:30:39|0.00022554
21:30:39|0.00022554
21:30:40|0.00022555
21:30:41|0.00022556
21:30:42|0.00022556
21:30:43|0.00022556
21:30:44|0.00022556
21:30:45|0.00022557
21:30:47|0.00022557
21:30:47|0.00022557
21:30:49|0.00022557
21:30:50|0.00022557
21:30:51|0.00022557
21:30:53|0.00022557
21:30:53|0.00022557
21:30:55|0.00022557
21:30:56|0.00022557
21:30:57|0.00022557
21:30:58|0.00022557
21:30:59|0.00022559
21:31:00|0.00022559
21:31:01|0.00022559
21:31:02|0.00022559
21:31:03|0.00022559
21:31:04|0.00022558
21:31:05|0.00022558
21:31:07|0.00022561
21:31:08|0.00022561
21:31:09|0.00022561
21:31:09|0.00022561
21:31:11|0.00022561
21:31:11|0.00022561
21:31:12|0.00022561
21:31:14|0.00022561
21:31:15|0.00022561
21:31:16|0.00022561
21:31:17|0.00022561
21:31:18|0.00022561
21:31:19|0.00022561
21:31:19|0.00022561
21:31:21|0.0002256
21:31:22|0.0002256
21:31:23|0.0002256
21:31:24|0.00022561
21:31:25|0.00022561
21:31:26|0.00022561
21:31:27|0.00022561
21:31:28|0.00022561
21:31:29|0.00022561
21:31:30|0.0002256
21:31:31|0.00022562
21:31:32|0.00022562
21:31:33|0.00022562
21:31:35|0.00022562
21:31:36|0.00022562
21:31:37|0.00022562
21:31:38|0.0002257
21:31:38|0.0002257
21:31:39|0.0002257
21:31:40|0.0002257
21:31:41|0.0002257
21:31:43|0.0002257
21:31:43|0.00022571
21:31:45|0.00022571
21:31:45|0.00022571
21:31:46|0.00022571
21:31:47|0.00022571
21:31:48|0.00022571
21:31:49|0.00022571
21:31:50|0.00022571
21:31:51|0.00022571
21:31:52|0.00022571
21:31:53|0.00022571
21:31:56|0.00022572
21:31:56|0.00022572
21:31:57|0.00022572
21:31:59|0.00022572
21:32:00|0.00022572
21:32:00|0.00022572
21:32:02|0.00022572
21:32:03|0.00022572
21:32:04|0.00022569
21:32:05|0.0002257
21:32:06|0.00022568
21:32:07|0.00022569
21:32:08|0.00022569
21:32:09|0.0002257
21:32:10|0.0002257
21:32:11|0.0002257
21:32:12|0.0002257
21:32:13|0.0002257
21:32:15|0.0002257
21:32:15|0.0002257
21:32:17|0.00022567
21:32:18|0.00022566
21:32:19|0.00022566
21:32:19|0.00022566
21:32:20|0.00022566
21:32:22|0.00022565
21:32:23|0.00022562
21:32:24|0.00022561
21:32:25|0.00022561
21:32:26|0.00022561
21:32:27|0.00022561
21:32:28|0.00022561
21:32:28|0.00022561
21:32:30|0.00022561
21:32:31|0.00022561
21:32:32|0.0002256
21:32:33|0.0002256
21:32:33|0.0002256
21:32:35|0.0002256
21:32:36|0.0002256
21:32:36|0.0002256
21:32:38|0.0002256
21:32:39|0.0002256
21:32:40|0.0002256
21:32:40|0.0002256
21:32:41|0.0002256
21:32:43|0.00022559
21:32:44|0.0002256
21:32:45|0.0002256
21:32:46|0.0002256
21:32:47|0.0002256
21:32:48|0.0002256
21:32:49|0.0002256
21:32:50|0.0002256
21:32:51|0.0002256
21:32:52|0.0002256
21:32:53|0.0002256
21:32:55|0.0002256
21:32:55|0.0002256
21:32:56|0.0002256
21:32:58|0.0002256
21:32:59|0.0002256
21:33:00|0.0002256
21:33:01|0.00022559
21:33:01|0.00022559
21:33:03|0.00022559
21:33:04|0.00022559
21:33:04|0.00022558
21:33:06|0.00022558
21:33:06|0.00022558
21:33:08|0.00022557
21:33:10|0.00022557
21:33:10|0.00022556
21:33:11|0.00022556
21:33:13|0.00022556
21:33:13|0.00022556
21:33:14|0.00022555
21:33:16|0.00022554
21:33:17|0.00022553
21:33:19|0.00022554
21:33:19|0.00022554
21:33:21|0.00022554
21:33:22|0.00022554
21:33:23|0.00022554
21:33:24|0.00022554
21:33:25|0.00022554
21:33:26|0.00022554
21:33:27|0.00022561
21:33:28|0.00022561
21:33:29|0.00022561
21:33:30|0.00022561
21:33:32|0.00022561
21:33:32|0.00022561
21:33:33|0.00022561
21:33:34|0.00022561
21:33:35|0.00022561
21:33:37|0.00022561
21:33:38|0.00022561
21:33:39|0.00022562
21:33:40|0.00022561
21:33:41|0.00022561
21:33:42|0.00022561
21:33:43|0.00022561
21:33:44|0.00022561
21:33:45|0.00022561
21:33:46|0.00022561
21:33:47|0.00022561
21:33:48|0.00022561
21:33:49|0.00022561
21:33:50|0.00022561
21:33:52|0.00022561
21:33:52|0.00022561
21:33:54|0.00022561
21:33:55|0.00022561
21:33:57|0.00022561
21:33:58|0.00022561
21:33:59|0.00022561
21:34:00|0.0002256
21:34:01|0.0002256
21:34:02|0.0002256
21:34:03|0.0002256
21:34:04|0.0002256
21:34:05|0.0002256
21:34:06|0.0002256
21:34:08|0.0002256
21:34:09|0.0002256
21:34:10|0.0002256
21:34:11|0.0002256
21:34:12|0.0002256
21:34:13|0.0002256
21:34:14|0.00022562
21:34:15|0.00022562
21:34:16|0.00022562
21:34:17|0.00022559
21:34:18|0.00022559
21:34:20|0.0002256
21:34:21|0.0002256
21:34:22|0.0002256
21:34:22|0.0002256
21:34:24|0.00022561
21:34:25|0.00022561
21:34:26|0.00022561
21:34:27|0.00022561
21:34:28|0.00022561
21:34:29|0.00022561
21:34:30|0.00022561
21:34:31|0.00022561
21:34:33|0.00022561
21:34:33|0.00022561
21:34:35|0.00022561
21:34:36|0.00022561
21:34:37|0.00022561
21:34:38|0.00022561
21:34:39|0.00022561
21:34:40|0.00022561
21:34:41|0.00022561
21:34:42|0.00022561
21:34:42|0.00022561
21:34:43|0.00022561
21:34:45|0.00022561
21:34:46|0.00022561
21:34:46|0.00022561
21:34:48|0.00022561
21:34:49|0.00022561
21:34:50|0.00022561
21:34:51|0.00022561
21:34:51|0.00022561
21:34:52|0.00022561
21:34:55|0.00022561
21:34:56|0.00022561
21:34:57|0.00022562
21:34:58|0.00022561
21:34:59|0.00022561
21:35:01|0.00022561
21:35:02|0.00022562
21:35:03|0.00022562
21:35:04|0.00022562
21:35:05|0.00022562
21:35:06|0.00022562
21:35:07|0.00022562
21:35:09|0.00022562
21:35:09|0.00022562
21:35:10|0.00022563
21:35:12|0.00022563
21:35:13|0.00022564
21:35:14|0.00022563
21:35:15|0.0002257
21:35:16|0.00022574
21:35:17|0.00022576
21:35:18|0.00022576
21:35:19|0.00022577
21:35:20|0.00022577
21:35:21|0.00022577
21:35:22|0.00022577
21:35:23|0.00022577
21:35:25|0.00022577
21:35:26|0.00022577
21:35:26|0.00022577
21:35:27|0.00022577
21:35:28|0.00022576
21:35:29|0.00022576
21:35:30|0.00022576
21:35:32|0.00022576
21:35:32|0.00022576
21:35:33|0.00022576
21:35:34|0.00022578
21:35:35|0.00022578
21:35:36|0.00022579
21:35:38|0.00022579
21:35:39|0.0002258
21:35:39|0.00022583
21:35:40|0.00022583
21:35:42|0.00022583
21:35:42|0.00022583
21:35:44|0.00022583
21:35:44|0.00022583
21:35:45|0.00022583
21:35:46|0.00022583
21:35:48|0.00022592
21:35:48|0.00022591
21:35:50|0.00022591
21:35:51|0.00022591
21:35:51|0.00022591
21:35:52|0.00022591
21:35:53|0.00022591
21:35:55|0.00022591
21:35:57|0.00022592
21:35:57|0.00022593
21:35:58|0.00022593
21:36:00|0.00022596
21:36:01|0.000226
21:36:02|0.0002261
21:36:03|0.00022609
21:36:03|0.00022609
21:36:05|0.00022609
21:36:06|0.00022611
21:36:06|0.00022611
21:36:08|0.00022611
21:36:09|0.00022611
21:36:10|0.00022612
21:36:12|0.00022616
21:36:13|0.00022618
21:36:13|0.0002262
21:36:15|0.0002262
21:36:16|0.00022624
21:36:16|0.00022624
21:36:17|0.00022625
21:36:18|0.00022625
21:36:20|0.00022626
21:36:20|0.00022627
21:36:22|0.00022632
21:36:23|0.00022633
21:36:23|0.00022632
21:36:24|0.00022632
21:36:26|0.00022632
21:36:27|0.00022632
21:36:28|0.00022632
21:36:29|0.00022636
21:36:30|0.00022636
21:36:31|0.00022636
21:36:32|0.00022636
21:36:33|0.00022636
21:36:34|0.00022636
21:36:35|0.00022645
21:36:36|0.00022645
21:36:38|0.0002264
21:36:38|0.0002264
21:36:39|0.0002264
21:36:40|0.0002264
21:36:42|0.0002264
21:36:42|0.0002264
21:36:43|0.00022637
21:36:44|0.00022637
21:36:46|0.00022638
21:36:47|0.00022638
21:36:48|0.00022638
21:36:49|0.00022638
21:36:50|0.00022638
21:36:50|0.00022638
21:36:52|0.00022641
21:36:53|0.00022641
21:36:54|0.00022642
21:36:55|0.00022642
21:36:56|0.00022642
21:36:58|0.00022642
21:36:59|0.00022642
21:36:59|0.00022642
21:37:01|0.00022642
21:37:02|0.00022642
21:37:03|0.00022638
21:37:04|0.00022638
21:37:06|0.00022632
21:37:07|0.00022631
21:37:07|0.00022631
21:37:09|0.00022631
21:37:10|0.00022631
21:37:10|0.00022631
21:37:12|0.00022631
21:37:13|0.00022631
21:37:14|0.00022632
21:37:15|0.00022632
21:37:16|0.00022632
21:37:17|0.00022632
21:37:18|0.00022632
21:37:19|0.00022632
21:37:20|0.00022632
21:37:21|0.00022633
21:37:22|0.00022633
21:37:23|0.00022633
21:37:24|0.00022632
21:37:25|0.00022632
21:37:26|0.00022632
21:37:27|0.00022632
21:37:28|0.00022633
21:37:29|0.00022633
21:37:30|0.00022633
21:37:31|0.00022633
21:37:32|0.00022633
21:37:33|0.00022633
21:37:35|0.00022632
21:37:35|0.00022632
21:37:36|0.00022633
21:37:37|0.00022633
21:37:38|0.00022633
21:37:39|0.00022633
21:37:41|0.00022633
21:37:41|0.00022633
21:37:42|0.00022633
21:37:43|0.00022633
21:37:44|0.00022633
21:37:45|0.00022633
21:37:46|0.00022632
21:37:47|0.00022633
21:37:49|0.00022633
21:37:49|0.00022633
21:37:50|0.00022633
21:37:52|0.00022633
21:37:52|0.00022628
21:37:53|0.00022628
21:37:54|0.00022628
21:37:55|0.00022628
21:37:57|0.00022628
21:37:58|0.00022628
21:38:00|0.00022628
21:38:01|0.00022628
21:38:01|0.00022628
21:38:03|0.00022628
21:38:05|0.00022628
21:38:06|0.00022628
21:38:07|0.00022628
21:38:08|0.00022628
21:38:09|0.00022628
21:38:10|0.00022632
21:38:11|0.00022632
21:38:11|0.00022632
21:38:12|0.00022632
21:38:14|0.00022632
21:38:15|0.00022632
21:38:17|0.00022632
21:38:18|0.00022632
21:38:18|0.00022632
21:38:20|0.00022632
21:38:20|0.00022632
21:38:22|0.00022631
21:38:22|0.00022631
21:38:24|0.00022631
21:38:25|0.00022631
21:38:26|0.00022631
21:38:27|0.00022631
21:38:28|0.0002263
21:38:29|0.00022631
21:38:30|0.00022631
21:38:31|0.00022631
21:38:32|0.00022631
21:38:33|0.00022631
21:38:34|0.00022631
21:38:35|0.00022634
21:38:36|0.00022634
21:38:37|0.00022636
21:38:38|0.00022636
21:38:39|0.0002264
21:38:40|0.00022641
21:38:41|0.00022647
21:38:42|0.00022647
21:38:43|0.00022647
21:38:44|0.00022647
21:38:45|0.00022647
21:38:46|0.00022647
21:38:47|0.00022647
21:38:48|0.00022647
21:38:49|0.00022647
21:38:50|0.00022647
21:38:51|0.00022647
21:38:52|0.0002265
21:38:54|0.0002265
21:38:54|0.0002265
21:38:55|0.0002265
21:38:56|0.0002265
21:38:57|0.00022652
21:38:58|0.00022653
21:38:59|0.00022654
21:39:01|0.00022654
21:39:01|0.00022654
21:39:03|0.00022654
21:39:04|0.00022654
21:39:05|0.00022654
21:39:06|0.00022654
21:39:07|0.00022654
21:39:09|0.00022654
21:39:09|0.00022654
21:39:10|0.00022654
21:39:12|0.00022654
21:39:12|0.00022654
21:39:13|0.00022658
21:39:14|0.00022658
21:39:16|0.00022658
21:39:17|0.00022659
21:39:18|0.00022659
21:39:19|0.00022661
21:39:20|0.00022661
21:39:21|0.00022661
21:39:22|0.00022661
21:39:23|0.00022661
21:39:24|0.00022661
21:39:25|0.0002266
21:39:26|0.0002266
21:39:27|0.0002266
21:39:28|0.00022656
21:39:29|0.00022656
21:39:31|0.00022658
21:39:32|0.00022658
21:39:34|0.0002266
21:39:34|0.0002266
21:39:36|0.00022659
21:39:36|0.00022659
21:39:38|0.00022659
21:39:39|0.0002266
21:39:39|0.00022661
21:39:41|0.00022661
21:39:43|0.00022661
21:39:44|0.00022661
21:39:44|0.00022661
21:39:45|0.00022661
21:39:46|0.00022658
21:39:47|0.00022658
21:39:48|0.00022658
21:39:50|0.00022658
21:39:50|0.00022658
21:39:51|0.00022659
21:39:52|0.00022658
21:39:53|0.00022658
21:39:54|0.00022658
21:39:55|0.00022657
21:39:56|0.00022657
21:39:57|0.00022657
21:39:59|0.00022657
21:40:01|0.00022658
21:40:01|0.00022657
21:40:03|0.00022657
21:40:04|0.00022657
21:40:05|0.00022657
21:40:07|0.00022655
21:40:08|0.00022656
21:40:09|0.00022655
21:40:10|0.00022656
21:40:11|0.00022653
21:40:12|0.00022653
21:40:13|0.00022653
21:40:15|0.00022653
21:40:15|0.00022652
21:40:16|0.00022652
21:40:18|0.00022652
21:40:18|0.00022652
21:40:20|0.00022652
21:40:21|0.00022652
21:40:22|0.00022649
21:40:23|0.00022649
21:40:23|0.00022649
21:40:25|0.00022649
21:40:26|0.00022651
21:40:27|0.00022651
21:40:28|0.00022651
21:40:29|0.00022651
21:40:30|0.00022651
21:40:32|0.00022651
21:40:33|0.00022652
21:40:34|0.00022652
21:40:35|0.00022652
21:40:36|0.00022653
21:40:37|0.00022656
21:40:38|0.00022656
21:40:39|0.00022656
21:40:40|0.00022656
21:40:41|0.00022656
21:40:43|0.00022656
21:40:43|0.00022656
21:40:45|0.00022656
21:40:45|0.00022656
21:40:46|0.00022656
21:40:48|0.00022656
21:40:48|0.00022653
21:40:50|0.00022653
21:40:50|0.00022654
21:40:52|0.00022654
21:40:52|0.00022653
21:40:54|0.00022649
21:40:55|0.00022651
21:40:56|0.00022651
21:40:57|0.00022651
21:40:58|0.00022651
21:40:58|0.00022651
21:41:00|0.00022651
21:41:01|0.00022651
21:41:02|0.00022651
21:41:03|0.00022651
21:41:04|0.00022652
21:41:06|0.00022652
21:41:06|0.00022651
21:41:07|0.00022651
21:41:08|0.00022652
21:41:09|0.00022652
21:41:11|0.00022652
21:41:12|0.00022652
21:41:12|0.00022652
21:41:14|0.00022652
21:41:14|0.00022652
21:41:16|0.00022652
21:41:17|0.00022652
21:41:17|0.00022652
21:41:19|0.00022651
21:41:20|0.00022651
21:41:22|0.00022651
21:41:22|0.00022651
21:41:23|0.00022651
21:41:24|0.00022651
21:41:25|0.00022648
21:41:26|0.00022648
21:41:28|0.00022648
21:41:28|0.00022648
21:41:30|0.00022648
21:41:30|0.00022648
21:41:31|0.00022648
21:41:33|0.00022648
21:41:34|0.00022648
21:41:35|0.00022648
21:41:35|0.00022648
21:41:36|0.00022648
21:41:37|0.00022648
21:41:39|0.00022648
21:41:40|0.00022648
21:41:41|0.00022648
21:41:42|0.00022648
21:41:43|0.00022648
21:41:44|0.00022648
21:41:45|0.00022648
21:41:46|0.00022648
21:41:47|0.00022648
21:41:48|0.00022648
21:41:49|0.00022649
21:41:50|0.00022649
21:41:51|0.00022649
21:41:52|0.00022649
21:41:53|0.00022649
21:41:54|0.00022649
21:41:55|0.00022649
21:41:56|0.00022649
21:41:58|0.00022648
21:41:58|0.00022648
21:41:59|0.00022648
21:42:01|0.00022648
21:42:02|0.00022648
21:42:03|0.00022648
21:42:04|0.00022648
21:42:05|0.00022648
21:42:06|0.00022648
21:42:07|0.00022648
21:42:08|0.00022648
21:42:09|0.00022648
21:42:10|0.00022648
21:42:12|0.00022648
21:42:13|0.00022648
21:42:13|0.00022648
21:42:14|0.00022648
21:42:16|0.00022649
21:42:17|0.00022649
21:42:19|0.00022646
21:42:20|0.00022646
21:42:20|0.00022647
21:42:21|0.00022643
21:42:22|0.00022643
21:42:23|0.00022643
21:42:24|0.00022643
21:42:25|0.00022643
21:42:26|0.00022645
21:42:28|0.00022644
21:42:29|0.00022644
21:42:30|0.00022644
21:42:30|0.00022644
21:42:31|0.00022641
21:42:32|0.00022647
21:42:33|0.00022647
21:42:34|0.00022647
21:42:36|0.00022647
21:42:37|0.00022647
21:42:38|0.0002265
21:42:39|0.0002265
21:42:40|0.00022645
21:42:41|0.00022645
21:42:42|0.00022645
21:42:43|0.00022645
21:42:44|0.00022645
21:42:45|0.00022645
21:42:46|0.00022645
21:42:47|0.00022643
21:42:48|0.00022643
21:42:49|0.00022643
21:42:50|0.00022643
21:42:51|0.00022643
21:42:52|0.00022643
21:42:53|0.00022643
21:42:54|0.00022643
21:42:55|0.00022643
21:42:56|0.00022643
21:42:57|0.00022643
21:42:58|0.00022643
21:42:59|0.00022643
21:43:00|0.00022642
21:43:01|0.00022643
21:43:02|0.00022643
21:43:04|0.00022644
21:43:05|0.00022644
21:43:06|0.00022644
21:43:08|0.00022643
21:43:08|0.00022645
21:43:09|0.00022645
21:43:11|0.00022645
21:43:11|0.00022645
21:43:13|0.00022648
21:43:14|0.00022648
21:43:15|0.00022648
21:43:16|0.00022648
21:43:17|0.0002265
21:43:19|0.0002265
21:43:20|0.0002265
21:43:20|0.00022652
21:43:21|0.00022651
21:43:22|0.00022652
21:43:23|0.00022652
21:43:24|0.00022651
21:43:25|0.00022651
21:43:26|0.00022651
21:43:28|0.00022651
21:43:29|0.00022651
21:43:30|0.00022651
21:43:31|0.00022652
21:43:32|0.00022652
21:43:33|0.00022652
21:43:34|0.00022652
21:43:35|0.00022652
21:43:36|0.00022653
21:43:37|0.00022653
21:43:38|0.00022652
21:43:39|0.00022652
21:43:41|0.00022653
21:43:42|0.00022652
21:43:42|0.00022653
21:43:43|0.00022651
21:43:44|0.00022652
21:43:46|0.00022652
21:43:47|0.00022649
21:43:47|0.00022649
21:43:48|0.00022648
21:43:49|0.0002265
21:43:50|0.0002265
21:43:52|0.0002265
21:43:52|0.0002265
21:43:54|0.00022649
21:43:54|0.0002265
21:43:55|0.0002265
21:43:56|0.00022649
21:43:57|0.00022649
21:43:59|0.00022649
21:43:59|0.00022649
21:44:00|0.00022649
21:44:01|0.00022649
21:44:04|0.00022648
21:44:04|0.00022648
21:44:05|0.00022648
21:44:07|0.00022648
21:44:07|0.00022648
21:44:09|0.00022647
21:44:10|0.00022647
21:44:11|0.00022647
21:44:12|0.00022647
21:44:13|0.00022647
21:44:14|0.00022647
21:44:15|0.00022648
21:44:16|0.00022647
21:44:17|0.00022647
21:44:18|0.00022648
21:44:19|0.00022647
21:44:20|0.00022649
21:44:21|0.00022649
21:44:22|0.00022649
21:44:24|0.00022649
21:44:25|0.00022649
21:44:26|0.00022649
21:44:27|0.00022648
21:44:27|0.00022648
21:44:28|0.00022648
21:44:30|0.00022648
21:44:31|0.00022649
21:44:32|0.00022649
21:44:32|0.00022649
21:44:34|0.00022649
21:44:35|0.00022649
21:44:36|0.00022649
21:44:37|0.00022649
21:44:38|0.00022649
21:44:39|0.00022648
21:44:40|0.00022648
21:44:42|0.00022648
21:44:42|0.00022649
21:44:43|0.00022649
21:44:44|0.00022649
21:44:45|0.00022648
21:44:47|0.00022648
21:44:48|0.00022648
21:44:48|0.00022648
21:44:49|0.00022649
21:44:51|0.00022653
21:44:52|0.00022653
21:44:52|0.00022653
21:44:54|0.00022653
21:44:55|0.00022653
21:44:56|0.00022657
21:44:57|0.00022655
21:44:58|0.00022655
21:44:59|0.00022658
21:45:00|0.00022658
21:45:01|0.00022658
21:45:02|0.00022658
21:45:03|0.00022658
21:45:05|0.00022656
21:45:07|0.00022658
21:45:08|0.00022654
21:45:09|0.00022654
21:45:09|0.00022654
21:45:10|0.00022655
21:45:12|0.00022652
21:45:13|0.00022653
21:45:14|0.00022655
21:45:15|0.00022655
21:45:16|0.00022655
21:45:17|0.00022651
21:45:19|0.00022651
21:45:20|0.00022651
21:45:21|0.00022653
21:45:22|0.00022653
21:45:23|0.00022653
21:45:24|0.00022653
21:45:25|0.00022653
21:45:26|0.0002265
21:45:27|0.0002265
21:45:28|0.00022653
21:45:29|0.00022653
21:45:30|0.00022653
21:45:31|0.00022654
21:45:33|0.00022654
21:45:34|0.00022654
21:45:36|0.00022654
21:45:37|0.00022654
21:45:38|0.00022653
21:45:39|0.00022653
21:45:40|0.00022653
21:45:42|0.00022653
21:45:43|0.00022654
21:45:43|0.00022654
21:45:44|0.00022654
21:45:45|0.00022652
21:45:46|0.00022652
21:45:47|0.00022652
21:45:48|0.00022652
21:45:50|0.00022652
21:45:51|0.00022651
21:45:51|0.00022651
21:45:52|0.00022651
21:45:53|0.00022648
21:45:54|0.00022646
21:45:55|0.00022646
21:45:57|0.00022646
21:45:57|0.00022646
21:45:58|0.00022646
21:46:00|0.00022646
21:46:00|0.00022646
21:46:02|0.00022646
21:46:03|0.00022647
21:46:03|0.00022647
21:46:05|0.00022647
21:46:07|0.00022647
21:46:08|0.00022647
21:46:08|0.00022647
21:46:09|0.00022646
21:46:11|0.00022643
21:46:12|0.00022643
21:46:13|0.00022643
21:46:14|0.00022643
21:46:15|0.0002264
21:46:16|0.0002264
21:46:17|0.0002264
21:46:18|0.00022639
21:46:19|0.00022635
21:46:20|0.00022635
21:46:21|0.00022635
21:46:22|0.00022635
21:46:23|0.00022638
21:46:24|0.00022633
21:46:25|0.00022632
21:46:26|0.00022626
21:46:28|0.00022626
21:46:29|0.00022626
21:46:30|0.00022626
21:46:31|0.00022626
21:46:31|0.00022626
21:46:33|0.00022621
21:46:34|0.00022621
21:46:34|0.00022621
21:46:36|0.00022618
21:46:37|0.00022618
21:46:37|0.00022618
21:46:39|0.00022618
21:46:40|0.00022618
21:46:41|0.00022618
21:46:41|0.00022618
21:46:43|0.00022616
21:46:43|0.00022616
21:46:44|0.00022616
21:46:45|0.00022616
21:46:47|0.00022616
21:46:48|0.00022616
21:46:49|0.00022616
21:46:50|0.00022616
21:46:51|0.00022616
21:46:52|0.00022616
21:46:53|0.00022616
21:46:54|0.00022616
21:46:54|0.00022616
21:46:55|0.00022616
21:46:57|0.00022616
21:46:59|0.00022613
21:47:00|0.00022603
21:47:01|0.00022603
21:47:01|0.00022603
21:47:02|0.00022606
21:47:03|0.00022606
21:47:04|0.00022606
21:47:05|0.00022606
21:47:08|0.00022601
21:47:09|0.00022605
21:47:10|0.00022605
21:47:11|0.00022605
21:47:12|0.00022605
21:47:13|0.00022605
21:47:15|0.00022605
21:47:15|0.00022606
21:47:16|0.00022606
21:47:18|0.00022606
21:47:18|0.00022606
21:47:20|0.00022601
21:47:21|0.00022601
21:47:22|0.00022601
21:47:23|0.00022601
21:47:24|0.00022602
21:47:25|0.00022602
21:47:27|0.00022603
21:47:27|0.00022603
21:47:28|0.00022603
21:47:29|0.00022603
21:47:30|0.00022603
21:47:31|0.00022598
21:47:32|0.00022598
21:47:33|0.00022599
21:47:34|0.00022599
21:47:35|0.00022599
21:47:36|0.00022599
21:47:37|0.00022598
21:47:38|0.00022598
21:47:39|0.00022598
21:47:41|0.00022598
21:47:41|0.00022598
21:47:43|0.00022599
21:47:43|0.00022599
21:47:44|0.00022599
21:47:46|0.00022599
21:47:47|0.00022599
21:47:48|0.00022599
21:47:49|0.00022599
21:47:50|0.00022598
21:47:51|0.00022598
21:47:52|0.00022598
21:47:53|0.00022598
21:47:54|0.00022598
21:47:55|0.00022598
21:47:56|0.00022599
21:47:57|0.00022599
21:47:58|0.00022599
21:47:59|0.00022599
21:48:00|0.00022598
21:48:01|0.000226
21:48:02|0.000226
21:48:03|0.000226
21:48:04|0.000226
21:48:05|0.000226
21:48:06|0.000226
21:48:08|0.000226
21:48:09|0.000226
21:48:10|0.000226
21:48:11|0.000226
21:48:12|0.000226
21:48:14|0.000226
21:48:14|0.000226
21:48:15|0.000226
21:48:17|0.000226
21:48:17|0.000226
21:48:18|0.000226
21:48:20|0.000226
21:48:21|0.000226
21:48:22|0.000226
21:48:23|0.000226
21:48:25|0.000226
21:48:25|0.000226
21:48:27|0.000226
21:48:27|0.000226
21:48:29|0.000226
21:48:30|0.000226
21:48:31|0.000226
21:48:32|0.000226
21:48:33|0.000226
21:48:34|0.000226
21:48:35|0.000226
21:48:36|0.000226
21:48:37|0.000226
21:48:38|0.000226
21:48:39|0.000226
21:48:40|0.000226
21:48:42|0.000226
21:48:43|0.00022599
21:48:43|0.00022599
21:48:44|0.00022599
21:48:45|0.00022599
21:48:46|0.00022599
21:48:47|0.000226
21:48:48|0.000226
21:48:50|0.000226
21:48:50|0.000226
21:48:52|0.000226
21:48:53|0.00022601
21:48:54|0.00022601
21:48:55|0.00022601
21:48:56|0.00022601
21:48:57|0.00022602
21:48:58|0.00022602
21:49:00|0.00022602
21:49:01|0.00022602
21:49:01|0.00022602
21:49:02|0.00022602
21:49:04|0.00022602
21:49:04|0.00022602
21:49:05|0.00022602
21:49:06|0.00022602
21:49:08|0.00022605
21:49:09|0.00022605
21:49:10|0.00022605
21:49:11|0.00022605
21:49:12|0.00022605
21:49:13|0.00022605
21:49:14|0.00022605
21:49:15|0.00022605
21:49:16|0.00022605
21:49:17|0.00022604
21:49:18|0.00022604
21:49:19|0.00022604
21:49:20|0.00022604
21:49:22|0.00022604
21:49:22|0.00022604
21:49:23|0.00022604
21:49:25|0.00022604
21:49:25|0.00022604
21:49:27|0.00022604
21:49:28|0.00022602
21:49:29|0.00022602
21:49:30|0.00022599
21:49:31|0.00022599
21:49:32|0.00022599
21:49:32|0.00022599
21:49:34|0.00022599
21:49:35|0.00022599
21:49:36|0.00022599
21:49:37|0.00022599
21:49:38|0.00022599
21:49:39|0.00022599
21:49:40|0.00022599
21:49:41|0.00022599
21:49:42|0.00022599
21:49:43|0.00022599
21:49:44|0.00022599
21:49:45|0.00022599
21:49:46|0.00022599
21:49:47|0.000226
21:49:48|0.000226
21:49:49|0.000226
21:49:50|0.000226
21:49:51|0.000226
21:49:52|0.000226
21:49:53|0.000226
21:49:54|0.000226
21:49:55|0.000226
21:49:56|0.00022599
21:49:57|0.00022598
21:49:58|0.00022598
21:49:59|0.00022598
21:50:00|0.00022598
21:50:01|0.00022598
21:50:03|0.00022598
21:50:03|0.00022598
21:50:05|0.00022598
21:50:06|0.00022598
21:50:06|0.00022599
21:50:08|0.00022599
21:50:10|0.00022599
21:50:10|0.00022599
21:50:12|0.00022598
21:50:13|0.00022598
21:50:14|0.00022598
21:50:15|0.00022598
21:50:16|0.00022598
21:50:18|0.00022598
21:50:19|0.00022598
21:50:20|0.00022598
21:50:21|0.00022598
21:50:22|0.00022598
21:50:23|0.00022598
21:50:24|0.00022598
21:50:25|0.00022598
21:50:26|0.00022598
21:50:27|0.00022598
21:50:28|0.00022599
21:50:29|0.00022599
21:50:30|0.00022599
21:50:31|0.00022599
21:50:33|0.00022599
21:50:33|0.00022601
21:50:35|0.00022601
21:50:36|0.000226
21:50:37|0.000226
21:50:38|0.000226
21:50:39|0.000226
21:50:40|0.000226
21:50:41|0.000226
21:50:41|0.000226
21:50:42|0.00022609
21:50:44|0.00022609
21:50:44|0.00022609
21:50:46|0.00022609
21:50:47|0.00022606
21:50:48|0.00022606
21:50:49|0.00022606
21:50:50|0.00022606
21:50:51|0.00022606
21:50:52|0.00022606
21:50:53|0.00022606
21:50:54|0.00022606
21:50:55|0.00022606
21:50:56|0.00022606
21:50:57|0.00022606
21:50:58|0.00022607
21:50:59|0.00022607
21:51:00|0.00022607
21:51:01|0.00022607
21:51:02|0.00022607
21:51:03|0.00022607
21:51:05|0.00022607
21:51:06|0.00022607
21:51:07|0.00022607
21:51:08|0.00022607
21:51:09|0.00022607
21:51:11|0.00022609
21:51:12|0.00022609
21:51:14|0.00022609
21:51:15|0.00022608
21:51:16|0.00022608
21:51:17|0.00022608
21:51:18|0.00022608
21:51:19|0.00022608
21:51:20|0.00022606
21:51:22|0.00022606
21:51:23|0.00022606
21:51:24|0.00022607
21:51:26|0.00022606
21:51:26|0.00022606
21:51:27|0.00022606
21:51:29|0.00022606
21:51:30|0.00022606
21:51:31|0.00022606
21:51:33|0.00022606
21:51:33|0.00022606
21:51:34|0.00022606
21:51:36|0.00022606
21:51:38|0.00022606
21:51:39|0.00022606
21:51:40|0.00022606
21:51:41|0.00022606
21:51:42|0.00022606
21:51:43|0.00022607
21:51:44|0.00022606
21:51:45|0.00022607
21:51:46|0.00022607
21:51:47|0.00022607
21:51:48|0.00022607
21:51:49|0.00022607
21:51:50|0.00022607
21:51:51|0.00022607
21:51:52|0.00022607
21:51:53|0.00022607
21:51:54|0.00022607
21:51:55|0.00022607
21:51:56|0.00022607
21:51:57|0.00022607
21:51:58|0.00022607
21:51:59|0.00022607
21:52:00|0.00022607
21:52:01|0.00022607
21:52:02|0.00022607
21:52:03|0.00022607
21:52:05|0.00022607
21:52:05|0.00022607
21:52:06|0.00022607
21:52:08|0.00022607
21:52:08|0.00022607
21:52:09|0.00022607
21:52:11|0.00022607
21:52:12|0.00022607
21:52:13|0.00022607
21:52:14|0.00022607
21:52:16|0.00022609
21:52:17|0.00022609
21:52:18|0.00022609
21:52:19|0.00022613
21:52:20|0.00022613
21:52:22|0.00022613
21:52:22|0.00022613
21:52:24|0.00022613
21:52:24|0.0002261
21:52:25|0.0002261
21:52:27|0.0002261
21:52:27|0.0002261
21:52:29|0.0002261
21:52:30|0.0002261
21:52:31|0.0002261
21:52:32|0.0002261
21:52:33|0.0002261
21:52:34|0.0002261
21:52:36|0.0002261
21:52:36|0.0002261
21:52:37|0.0002261
21:52:38|0.0002261
21:52:39|0.00022609
21:52:41|0.00022609
21:52:42|0.00022609
21:52:43|0.00022609
21:52:43|0.00022609
21:52:44|0.00022609
21:52:46|0.00022609
21:52:47|0.00022609
21:52:48|0.00022609
21:52:49|0.00022609
21:52:50|0.00022609
21:52:51|0.00022606
21:52:52|0.00022606
21:52:53|0.00022606
21:52:54|0.00022606
21:52:55|0.00022606
21:52:56|0.00022606
21:52:57|0.00022606
21:52:58|0.00022606
21:52:59|0.00022606
21:53:00|0.00022605
21:53:01|0.00022605
21:53:02|0.00022603
21:53:03|0.00022603
21:53:05|0.00022604
21:53:06|0.000226
21:53:07|0.000226
21:53:08|0.00022594
21:53:09|0.00022582
21:53:10|0.00022582
21:53:11|0.00022582
21:53:12|0.00022582
21:53:13|0.00022582
21:53:14|0.00022582
21:53:16|0.00022582
21:53:17|0.00022582
21:53:18|0.00022582
21:53:19|0.00022582
21:53:20|0.00022582
21:53:21|0.00022582
21:53:23|0.00022582
21:53:23|0.00022582
21:53:24|0.00022582
21:53:25|0.00022582
21:53:27|0.00022582
21:53:27|0.00022582
21:53:29|0.00022582
21:53:30|0.00022582
21:53:31|0.00022582
21:53:32|0.00022576
21:53:34|0.00022577
21:53:34|0.00022577
21:53:36|0.00022577
21:53:37|0.00022577
21:53:38|0.00022577
21:53:39|0.00022578
21:53:39|0.00022578
21:53:41|0.00022578
21:53:42|0.00022578
21:53:43|0.00022578
21:53:44|0.00022578
21:53:45|0.00022578
21:53:46|0.00022575
21:53:47|0.00022575
21:53:48|0.00022577
21:53:50|0.00022576
21:53:51|0.00022577
21:53:51|0.00022577
21:53:52|0.00022577
21:53:54|0.00022577
21:53:54|0.00022577
21:53:55|0.00022577
21:53:56|0.00022577
21:53:58|0.00022577
21:53:58|0.00022577
21:53:59|0.00022577
21:54:00|0.00022577
21:54:02|0.00022576
21:54:03|0.00022576
21:54:04|0.00022576
21:54:05|0.00022576
21:54:06|0.00022576
21:54:07|0.00022586
21:54:09|0.00022586
21:54:09|0.00022586
21:54:11|0.00022586
21:54:12|0.00022586
21:54:13|0.00022586
21:54:15|0.00022586
21:54:16|0.00022585
21:54:17|0.00022591
21:54:18|0.00022591
21:54:20|0.00022591
21:54:21|0.00022591
21:54:22|0.00022591
21:54:23|0.00022591
21:54:24|0.00022591
21:54:25|0.00022591
21:54:26|0.00022589
21:54:28|0.00022589
21:54:28|0.00022589
21:54:29|0.00022589
21:54:31|0.00022589
21:54:32|0.00022589
21:54:33|0.00022589
21:54:34|0.00022589
21:54:35|0.00022585
21:54:35|0.00022585
21:54:37|0.00022583
21:54:38|0.00022581
21:54:39|0.00022581
21:54:39|0.00022581
21:54:41|0.00022581
21:54:42|0.00022581
21:54:43|0.00022581
21:54:44|0.00022581
21:54:45|0.00022581
21:54:46|0.00022581
21:54:47|0.00022581
21:54:48|0.00022581
21:54:49|0.00022581
21:54:50|0.00022579
21:54:51|0.00022579
21:54:52|0.00022579
21:54:53|0.00022579
21:54:54|0.00022579
21:54:55|0.00022579
21:54:56|0.00022579
21:54:57|0.00022579
21:54:58|0.00022579
21:55:00|0.00022579
21:55:00|0.00022576
21:55:01|0.00022576
21:55:02|0.00022576
21:55:04|0.00022573
21:55:05|0.00022575
21:55:05|0.00022575
21:55:06|0.00022577
21:55:07|0.00022577
21:55:08|0.00022577
21:55:09|0.00022577
21:55:10|0.00022577
21:55:11|0.00022577
21:55:13|0.00022577
21:55:14|0.00022577
21:55:16|0.00022577
21:55:17|0.00022577
21:55:18|0.00022577
21:55:19|0.00022577
21:55:21|0.00022577
21:55:22|0.00022577
21:55:23|0.00022577
21:55:23|0.00022577
21:55:24|0.00022572
21:55:26|0.00022571
21:55:27|0.00022571
21:55:28|0.00022571
21:55:29|0.00022571
21:55:30|0.00022571
21:55:32|0.00022571
21:55:33|0.00022571
21:55:34|0.00022571
21:55:34|0.00022572
21:55:35|0.00022572
21:55:36|0.00022571
21:55:38|0.00022571
21:55:39|0.00022571
21:55:40|0.00022571
21:55:40|0.00022571
21:55:42|0.00022573
21:55:43|0.00022573
21:55:43|0.00022575
21:55:44|0.00022575
21:55:45|0.00022575
21:55:47|0.00022575
21:55:47|0.00022575
21:55:49|0.00022575
21:55:50|0.00022575
21:55:51|0.00022579
21:55:53|0.00022579
21:55:54|0.00022579
21:55:55|0.00022579
21:55:56|0.00022579
21:55:57|0.0002258
21:55:58|0.0002258
21:55:59|0.00022584
21:56:00|0.00022586
21:56:01|0.00022586
21:56:02|0.00022588
21:56:03|0.00022588
21:56:04|0.00022588
21:56:05|0.00022588
21:56:07|0.00022588
21:56:07|0.00022588
21:56:08|0.00022588
21:56:09|0.00022588
21:56:10|0.00022587
21:56:11|0.00022588
21:56:12|0.00022588
21:56:13|0.00022588
21:56:15|0.00022588
21:56:16|0.00022587
21:56:18|0.00022588
21:56:19|0.0002259
21:56:19|0.00022592
21:56:21|0.00022592
21:56:22|0.00022592
21:56:22|0.00022592
21:56:24|0.00022592
21:56:25|0.00022592
21:56:25|0.00022591
21:56:27|0.00022591
21:56:28|0.00022591
21:56:28|0.00022591
21:56:30|0.00022591
21:56:32|0.00022591
21:56:33|0.00022591
21:56:35|0.00022591
21:56:35|0.00022591
21:56:36|0.00022591
21:56:37|0.000226
21:56:38|0.000226
21:56:40|0.000226
21:56:40|0.00022604
21:56:42|0.00022604
21:56:42|0.00022607
21:56:43|0.00022614
21:56:44|0.00022614
21:56:45|0.00022614
21:56:47|0.00022614
21:56:48|0.00022614
21:56:48|0.00022614
21:56:50|0.00022614
21:56:50|0.00022614
21:56:52|0.00022614
21:56:53|0.00022617
21:56:54|0.00022618
21:56:54|0.00022618
21:56:55|0.00022618
21:56:57|0.00022617
21:56:58|0.00022617
21:56:59|0.00022617
21:57:00|0.00022617
21:57:01|0.00022617
21:57:02|0.00022617
21:57:02|0.00022617
21:57:04|0.00022618
21:57:05|0.00022618
21:57:06|0.00022623
21:57:07|0.00022624
21:57:08|0.00022624
21:57:09|0.00022625
21:57:10|0.00022625
21:57:11|0.00022625
21:57:12|0.00022625
21:57:13|0.00022624
21:57:14|0.00022624
21:57:15|0.00022624
21:57:16|0.00022624
21:57:19|0.00022624
21:57:22|0.00022624
21:57:22|0.00022624
21:57:23|0.00022624
21:57:25|0.00022624
21:57:26|0.00022624
21:57:28|0.00022625
21:57:29|0.00022625
21:57:30|0.00022625
21:57:31|0.00022625
21:57:31|0.00022625
21:57:33|0.00022625
21:57:34|0.00022625
21:57:35|0.00022625
21:57:36|0.00022625
21:57:37|0.00022624
21:57:38|0.00022625
21:57:39|0.00022625
21:57:40|0.00022625
21:57:41|0.00022625
21:57:42|0.00022629
21:57:43|0.00022629
21:57:44|0.00022626
21:57:45|0.00022627
21:57:47|0.00022626
21:57:47|0.00022627
21:57:48|0.00022627
21:57:50|0.00022627
21:57:50|0.00022627
21:57:51|0.00022627
21:57:52|0.00022627
21:57:53|0.00022631
21:57:55|0.00022632
21:57:55|0.00022635
21:57:56|0.00022635
21:57:57|0.00022636
21:57:58|0.00022638
21:57:59|0.00022638
21:58:01|0.00022635
21:58:02|0.00022636
21:58:02|0.00022636
21:58:03|0.00022634
21:58:05|0.00022634
21:58:06|0.00022634
21:58:06|0.00022634
21:58:08|0.00022634
21:58:08|0.00022632
21:58:09|0.00022632
21:58:11|0.00022632
21:58:12|0.00022632
21:58:12|0.00022635
21:58:14|0.00022635
21:58:15|0.00022635
21:58:16|0.00022636
21:58:19|0.00022636
21:58:20|0.00022636
21:58:20|0.00022636
21:58:23|0.00022636
21:58:24|0.00022636
21:58:24|0.00022636
21:58:26|0.00022636
21:58:27|0.00022636
21:58:28|0.00022638
21:58:29|0.00022638
21:58:29|0.00022638
21:58:30|0.00022638
21:58:32|0.00022638
21:58:33|0.00022635
21:58:34|0.00022635
21:58:35|0.00022635
21:58:36|0.00022635
21:58:37|0.00022635
21:58:38|0.00022635
21:58:39|0.00022635
21:58:40|0.00022635
21:58:41|0.00022636
21:58:42|0.00022639
21:58:43|0.00022639
21:58:44|0.00022639
21:58:45|0.00022639
21:58:46|0.00022639
21:58:47|0.00022639
21:58:48|0.00022639
21:58:50|0.00022639
21:58:51|0.00022641
21:58:52|0.00022643
21:58:52|0.00022643
21:58:53|0.00022643
21:58:54|0.00022643
21:58:56|0.00022643
21:58:57|0.00022643
21:58:58|0.00022643
21:58:58|0.00022643
21:59:01|0.00022643
21:59:01|0.0002265
21:59:03|0.00022651
21:59:03|0.00022651
21:59:04|0.00022651
21:59:05|0.00022651
21:59:06|0.00022651
21:59:07|0.00022651
21:59:08|0.00022656
21:59:10|0.00022656
21:59:11|0.00022658
21:59:12|0.00022658
21:59:13|0.00022658
21:59:13|0.00022658
21:59:14|0.00022658
21:59:15|0.00022658
21:59:16|0.00022657
21:59:18|0.00022657
21:59:19|0.00022662
21:59:21|0.00022662
21:59:22|0.00022662
21:59:23|0.00022662
21:59:24|0.00022662
21:59:25|0.00022662
21:59:26|0.00022661
21:59:27|0.00022661
21:59:28|0.00022661
21:59:29|0.00022661
21:59:30|0.00022661
21:59:32|0.00022661
21:59:33|0.00022661
21:59:33|0.00022654
21:59:35|0.00022654
21:59:36|0.00022653
21:59:36|0.00022653
21:59:38|0.00022653
21:59:38|0.00022653
21:59:39|0.00022652
21:59:40|0.00022652
21:59:41|0.00022652
21:59:43|0.00022662
21:59:44|0.0002266
21:59:46|0.0002266
21:59:47|0.0002266
21:59:48|0.00022659
21:59:49|0.00022655
21:59:50|0.00022655
21:59:51|0.00022655
21:59:51|0.00022655
21:59:52|0.00022655
21:59:54|0.00022658
21:59:55|0.00022658
21:59:56|0.00022658
21:59:56|0.00022658
21:59:58|0.00022658
21:59:58|0.0002266
22:00:00|0.0002266
22:00:01|0.0002266
22:00:02|0.0002266
22:00:03|0.00022666
22:00:04|0.00022666
22:00:08|0.00022657
22:00:08|0.00022652
22:00:09|0.00022652
22:00:10|0.00022653
22:00:12|0.00022653
22:00:12|0.00022658
22:00:13|0.00022658
22:00:14|0.00022658
22:00:15|0.00022658
22:00:16|0.00022658
22:00:17|0.00022657
22:00:18|0.00022656
22:00:20|0.00022656
22:00:21|0.00022655
22:00:22|0.00022651
22:00:24|0.00022647
22:00:25|0.00022647
22:00:26|0.00022647
22:00:27|0.0002265
22:00:28|0.0002265
22:00:29|0.00022651
22:00:30|0.00022651
22:00:31|0.0002266
22:00:32|0.00022664
22:00:33|0.00022664
22:00:34|0.00022664
22:00:35|0.00022664
22:00:36|0.00022664
22:00:37|0.00022664
22:00:38|0.00022664
22:00:39|0.00022664
22:00:40|0.00022664
22:00:41|0.00022664
22:00:43|0.00022664
22:00:43|0.00022664
22:00:45|0.00022664
22:00:46|0.00022664
22:00:47|0.00022664
22:00:47|0.00022664
22:00:49|0.00022664
22:00:51|0.00022658
22:00:51|0.00022658
22:00:52|0.00022658
22:00:54|0.00022658
22:00:55|0.00022658
22:00:56|0.00022658
22:00:56|0.00022658
22:00:58|0.00022662
22:00:58|0.00022662
22:01:00|0.00022662
22:01:00|0.00022662
22:01:02|0.00022664
22:01:03|0.00022664
22:01:04|0.00022664
22:01:05|0.00022664
22:01:06|0.00022662
22:01:07|0.00022648
22:01:08|0.00022641
22:01:09|0.00022641
22:01:10|0.00022641
22:01:11|0.00022646
22:01:12|0.00022647
22:01:13|0.00022647
22:01:14|0.00022647
22:01:15|0.00022647
22:01:16|0.00022648
22:01:17|0.00022648
22:01:18|0.00022648
22:01:19|0.00022648
22:01:21|0.00022648
22:01:22|0.00022648
22:01:23|0.00022648
22:01:24|0.00022648
22:01:25|0.00022648
22:01:26|0.00022648
22:01:27|0.00022648
22:01:28|0.00022648
22:01:29|0.00022648
22:01:30|0.00022648
22:01:31|0.0002264
22:01:32|0.00022634
22:01:33|0.00022634
22:01:34|0.00022634
22:01:36|0.00022629
22:01:37|0.00022626
22:01:37|0.00022618
22:01:38|0.00022618
22:01:40|0.00022618
22:01:41|0.00022618
22:01:42|0.00022618
22:01:43|0.00022618
22:01:44|0.00022618
22:01:45|0.00022618
22:01:45|0.00022618
22:01:47|0.00022618
22:01:48|0.00022619
22:01:49|0.00022619
22:01:50|0.00022619
22:01:51|0.0002262
22:01:52|0.0002262
22:01:53|0.0002262
22:01:54|0.0002262
22:01:55|0.0002262
22:01:57|0.0002262
22:01:57|0.0002262
22:01:59|0.00022623
22:01:59|0.00022623
22:02:00|0.00022619
22:02:01|0.00022618
22:02:02|0.00022617
22:02:03|0.00022628
22:02:04|0.00022632
22:02:05|0.00022632
22:02:06|0.00022632
22:02:08|0.00022632
22:02:08|0.00022627
22:02:09|0.00022622
22:02:10|0.00022621
22:02:11|0.00022621
22:02:13|0.00022624
22:02:13|0.0002263
22:02:14|0.00022628
22:02:15|0.00022628
22:02:17|0.00022628
22:02:17|0.00022628
22:02:18|0.00022627
22:02:19|0.00022623
22:02:21|0.00022617
22:02:23|0.00022617
22:02:26|0.00022617
22:02:27|0.00022615
22:02:28|0.00022613
22:02:29|0.00022615
22:02:30|0.00022615
22:02:31|0.00022614
22:02:32|0.00022608
22:02:33|0.00022608
22:02:34|0.00022611
22:02:35|0.00022611
22:02:36|0.00022611
22:02:37|0.00022611
22:02:38|0.00022611
22:02:39|0.00022611
22:02:40|0.00022622
22:02:42|0.00022622
22:02:43|0.00022622
22:02:44|0.00022622
22:02:44|0.00022622
22:02:45|0.00022622
22:02:46|0.00022621
22:02:48|0.00022621
22:02:48|0.00022621
22:02:49|0.00022621
22:02:51|0.0002262
22:02:52|0.0002262
22:02:53|0.0002262
22:02:54|0.0002262
22:02:54|0.0002262
22:02:56|0.0002262
22:02:57|0.0002262
22:02:58|0.0002262
22:02:59|0.0002262
22:03:00|0.00022611
22:03:01|0.00022611
22:03:02|0.00022611
22:03:03|0.00022611
22:03:04|0.00022608
22:03:05|0.00022608
22:03:06|0.00022608
22:03:08|0.00022605
22:03:09|0.00022605
22:03:09|0.00022605
22:03:10|0.0002261
22:03:11|0.0002262
22:03:13|0.0002263
22:03:14|0.00022632
22:03:15|0.00022632
22:03:16|0.00022632
22:03:18|0.00022632
22:03:18|0.00022632
22:03:19|0.00022629
22:03:20|0.00022629
22:03:21|0.00022629
22:03:23|0.00022626
22:03:25|0.00022624
22:03:26|0.00022624
22:03:26|0.00022624
22:03:27|0.00022624
22:03:29|0.00022624
22:03:29|0.00022619
22:03:31|0.00022616
22:03:32|0.00022611
22:03:33|0.0002261
22:03:34|0.0002261
22:03:35|0.0002261
22:03:36|0.00022601
22:03:37|0.00022599
22:03:38|0.00022594
22:03:39|0.00022594
22:03:41|0.00022603
22:03:41|0.00022603
22:03:42|0.00022603
22:03:43|0.00022603
22:03:44|0.00022604
22:03:45|0.00022604
22:03:47|0.00022604
22:03:47|0.00022608
22:03:49|0.00022608
22:03:49|0.00022608
22:03:51|0.00022608
22:03:52|0.00022608
22:03:53|0.00022608
22:03:54|0.00022607
22:03:56|0.00022603
22:03:56|0.00022599
22:03:58|0.00022599
22:03:59|0.00022602
22:03:59|0.00022606
22:04:00|0.00022608
22:04:01|0.0002262
22:04:02|0.00022617
22:04:03|0.00022609
22:04:04|0.00022609
22:04:06|0.00022607
22:04:06|0.00022612
22:04:07|0.00022612
22:04:08|0.00022612
22:04:11|0.00022627
22:04:12|0.00022633
22:04:13|0.00022635
22:04:14|0.00022632
22:04:16|0.00022629
22:04:16|0.00022629
22:04:17|0.00022629
22:04:18|0.00022607
22:04:19|0.00022607
22:04:20|0.00022607
22:04:21|0.00022607
22:04:23|0.00022607
22:04:25|0.00022596
22:04:26|0.00022588
22:04:27|0.00022588
22:04:27|0.0002259
22:04:29|0.00022598
22:04:30|0.00022598
22:04:31|0.00022598
22:04:32|0.00022598
22:04:33|0.00022598
22:04:34|0.00022598
22:04:36|0.00022598
22:04:36|0.00022598
22:04:37|0.00022598
22:04:39|0.00022592
22:04:40|0.00022592
22:04:41|0.00022592
22:04:42|0.00022597
22:04:43|0.00022597
22:04:44|0.00022597
22:04:45|0.00022597
22:04:46|0.00022597
22:04:47|0.00022597
22:04:48|0.00022598
22:04:49|0.00022597
22:04:51|0.00022601
22:04:52|0.00022601
22:04:52|0.00022601
22:04:53|0.00022601
22:04:54|0.00022601
22:04:56|0.00022601
22:04:57|0.00022601
22:04:57|0.00022601
22:04:58|0.00022601
22:04:59|0.00022601
22:05:01|0.00022601
22:05:02|0.00022605
22:05:03|0.00022603
22:05:03|0.00022603
22:05:05|0.00022607
22:05:06|0.00022608
22:05:07|0.00022607
22:05:08|0.00022607
22:05:09|0.00022609
22:05:10|0.00022612
22:05:11|0.00022612
22:05:12|0.00022612
22:05:13|0.00022612
22:05:14|0.00022616
22:05:15|0.0002262
22:05:16|0.00022618
22:05:17|0.00022618
22:05:19|0.00022618
22:05:19|0.00022615
22:05:20|0.00022619
22:05:21|0.00022619
22:05:23|0.00022619
22:05:24|0.00022619
22:05:25|0.00022619
22:05:27|0.00022619
22:05:28|0.00022619
22:05:28|0.00022619
22:05:30|0.00022616
22:05:31|0.00022611
22:05:33|0.00022602
22:05:34|0.00022605
22:05:35|0.00022603
22:05:37|0.00022603
22:05:37|0.00022606
22:05:38|0.00022606
22:05:39|0.00022606
22:05:41|0.00022606
22:05:42|0.00022606
22:05:43|0.00022605
22:05:43|0.00022605
22:05:44|0.00022605
22:05:45|0.00022606
22:05:47|0.0002261
22:05:47|0.0002261
22:05:49|0.0002261
22:05:49|0.00022609
22:05:51|0.00022606
22:05:52|0.000226
22:05:53|0.000226
22:05:54|0.000226
22:05:55|0.000226
22:05:56|0.000226
22:05:57|0.000226
22:05:58|0.000226
22:05:59|0.000226
22:05:59|0.000226
22:06:01|0.000226
22:06:02|0.00022611
22:06:03|0.00022609
22:06:04|0.00022604
22:06:05|0.00022604
22:06:06|0.00022605
22:06:07|0.00022607
22:06:08|0.00022607
22:06:09|0.00022607
22:06:10|0.00022607
22:06:11|0.0002261
22:06:12|0.0002261
22:06:13|0.0002261
22:06:15|0.0002261
22:06:15|0.0002261
22:06:16|0.00022611
22:06:17|0.00022611
22:06:18|0.00022611
22:06:19|0.00022611
22:06:20|0.0002261
22:06:21|0.00022609
22:06:22|0.00022609
22:06:23|0.00022608
22:06:25|0.00022607
22:06:26|0.00022607
22:06:27|0.00022607
22:06:28|0.00022607
22:06:29|0.00022607
22:06:30|0.000226
22:06:32|0.00022598
22:06:32|0.00022592
22:06:33|0.00022592
22:06:34|0.00022593
22:06:36|0.00022593
22:06:37|0.00022594
22:06:38|0.00022595
22:06:39|0.00022595
22:06:40|0.00022595
22:06:41|0.0002259
22:06:42|0.0002259
22:06:43|0.0002259
22:06:45|0.0002259
22:06:45|0.0002259
22:06:46|0.0002259
22:06:47|0.0002259
22:06:49|0.0002259
22:06:50|0.0002259
22:06:51|0.0002259
22:06:53|0.0002259
22:06:53|0.0002259
22:06:55|0.0002259
22:06:55|0.0002259
22:06:56|0.00022577
22:06:57|0.00022577
22:06:59|0.00022577
22:07:00|0.00022577
22:07:00|0.00022584
22:07:01|0.00022585
22:07:02|0.00022585
22:07:03|0.00022589
22:07:05|0.00022588
22:07:06|0.00022587
22:07:06|0.00022587
22:07:07|0.00022587
22:07:09|0.00022587
22:07:09|0.00022587
22:07:11|0.00022587
22:07:11|0.00022587
22:07:12|0.00022587
22:07:13|0.00022587
22:07:14|0.00022587
22:07:15|0.00022587
22:07:16|0.00022589
22:07:17|0.0002259
22:07:19|0.0002259
22:07:19|0.0002259
22:07:21|0.00022587
22:07:21|0.00022584
22:07:22|0.00022573
22:07:24|0.00022576
22:07:25|0.00022574
22:07:27|0.00022574
22:07:28|0.00022574
22:07:29|0.00022574
22:07:30|0.00022574
22:07:32|0.00022576
22:07:33|0.00022576
22:07:33|0.00022576
22:07:35|0.00022576
22:07:35|0.00022578
22:07:36|0.00022578
22:07:38|0.00022578
22:07:38|0.00022578
22:07:39|0.00022578
22:07:41|0.00022578
22:07:42|0.00022578
22:07:43|0.0002258
22:07:44|0.00022579
22:07:45|0.00022579
22:07:46|0.00022569
22:07:47|0.0002257
22:07:48|0.0002257
22:07:49|0.00022562
22:07:50|0.00022562
22:07:51|0.00022562
22:07:52|0.00022552
22:07:53|0.00022552
22:07:54|0.00022554
22:07:56|0.00022556
22:07:56|0.00022556
22:07:57|0.00022556
22:07:59|0.00022556
22:08:00|0.00022556
22:08:01|0.0002255
22:08:02|0.00022554
22:08:03|0.00022553
22:08:04|0.00022562
22:08:05|0.00022544
22:08:06|0.00022553
22:08:07|0.00022567
22:08:08|0.00022552
22:08:09|0.00022552
22:08:10|0.00022552
22:08:12|0.00022556
22:08:12|0.00022556
22:08:13|0.00022556
22:08:14|0.00022556
22:08:15|0.00022556
22:08:16|0.00022552
22:08:18|0.00022551
22:08:18|0.00022551
22:08:19|0.0002254
22:08:20|0.0002254
22:08:21|0.0002254
22:08:22|0.0002254
22:08:23|0.00022539
22:08:24|0.00022541
22:08:25|0.00022541
22:08:27|0.00022543
22:08:28|0.00022544
22:08:29|0.00022544
22:08:30|0.00022544
22:08:32|0.00022544
22:08:33|0.00022544
22:08:33|0.00022544
22:08:35|0.00022544
22:08:36|0.00022544
22:08:36|0.00022544
22:08:37|0.00022543
22:08:39|0.0002254
22:08:40|0.0002254
22:08:41|0.0002254
22:08:43|0.0002254
22:08:43|0.00022541
22:08:45|0.00022541
22:08:45|0.00022541
22:08:46|0.0002254
22:08:47|0.00022541
22:08:49|0.0002254
22:08:50|0.00022539
22:08:52|0.00022539
22:08:52|0.00022539
22:08:53|0.00022539
22:08:54|0.00022537
22:08:56|0.00022537
22:08:57|0.00022539
22:08:58|0.00022539
22:08:58|0.00022536
22:09:00|0.00022536
22:09:00|0.00022541
22:09:01|0.00022545
22:09:02|0.00022545
22:09:03|0.00022545
22:09:06|0.00022548
22:09:06|0.00022548
22:09:08|0.00022548
22:09:08|0.00022548
22:09:10|0.00022548
22:09:10|0.00022548
22:09:11|0.00022548
22:09:12|0.00022548
22:09:13|0.00022548
22:09:15|0.00022548
22:09:15|0.0002254
22:09:17|0.0002254
22:09:17|0.00022539
22:09:19|0.00022539
22:09:19|0.00022539
22:09:20|0.0002254
22:09:22|0.0002254
22:09:23|0.0002254
22:09:24|0.0002254
22:09:25|0.0002254
22:09:25|0.0002254
22:09:27|0.0002254
22:09:28|0.0002254
22:09:28|0.0002254
22:09:30|0.0002254
22:09:31|0.0002254
22:09:32|0.00022545
22:09:33|0.00022545
22:09:34|0.00022545
22:09:35|0.00022546
22:09:36|0.00022546
22:09:37|0.00022546
22:09:39|0.00022547
22:09:40|0.00022547
22:09:41|0.00022547
22:09:42|0.00022547
22:09:43|0.00022547
22:09:44|0.00022547
22:09:45|0.00022544
22:09:46|0.00022544
22:09:47|0.00022544
22:09:48|0.00022544
22:09:49|0.00022544
22:09:50|0.00022544
22:09:51|0.00022544
22:09:52|0.00022544
22:09:53|0.00022544
22:09:54|0.00022544
22:09:55|0.00022544
22:09:56|0.00022546
22:09:57|0.00022546
22:09:58|0.00022546
22:09:59|0.00022546
22:10:01|0.00022546
22:10:02|0.00022546
22:10:02|0.00022546
22:10:04|0.00022546
22:10:05|0.00022546
22:10:06|0.00022542
22:10:06|0.00022541
22:10:07|0.00022541
22:10:08|0.00022541
22:10:09|0.00022541
22:10:10|0.00022541
22:10:11|0.00022541
22:10:13|0.0002254
22:10:13|0.0002254
22:10:14|0.0002254
22:10:16|0.0002254
22:10:17|0.0002254
22:10:18|0.00022537
22:10:19|0.00022535
22:10:20|0.00022533
22:10:20|0.00022517
22:10:21|0.00022523
22:10:23|0.00022523
22:10:23|0.00022523
22:10:25|0.00022523
22:10:25|0.00022525
22:10:26|0.00022525
22:10:28|0.00022505
22:10:29|0.00022515
22:10:31|0.00022515
22:10:31|0.00022514
22:10:33|0.00022514
22:10:34|0.00022514
22:10:35|0.00022514
22:10:37|0.00022514
22:10:38|0.00022514
22:10:38|0.00022514
22:10:40|0.00022514
22:10:41|0.00022514
22:10:42|0.00022514
22:10:45|0.00022514
22:10:46|0.0002252
22:10:47|0.00022521
22:10:48|0.00022521
22:10:50|0.0002253
22:10:50|0.0002253
22:10:51|0.0002253
22:10:52|0.0002253
22:10:53|0.0002253
22:10:55|0.00022529
22:10:55|0.00022529
22:10:56|0.00022529
22:10:57|0.00022529
22:10:58|0.00022529
22:10:59|0.00022529
22:11:01|0.0002253
22:11:01|0.0002253
22:11:02|0.00022529
22:11:03|0.0002254
22:11:05|0.00022534
22:11:05|0.00022533
22:11:06|0.00022533
22:11:08|0.00022533
22:11:09|0.00022533
22:11:09|0.00022533
22:11:11|0.00022537
22:11:12|0.00022531
22:11:13|0.00022531
22:11:14|0.00022531
22:11:15|0.00022531
22:11:15|0.0002253
22:11:17|0.0002253
22:11:17|0.0002253
22:11:19|0.0002253
22:11:20|0.00022525
22:11:20|0.00022524
22:11:22|0.00022524
22:11:23|0.00022525
22:11:24|0.0002253
22:11:25|0.0002253
22:11:26|0.0002253
22:11:27|0.00022537
22:11:28|0.00022537
22:11:29|0.00022537
22:11:30|0.00022537
22:11:32|0.00022537
22:11:33|0.00022537
22:11:33|0.00022537
22:11:34|0.00022537
22:11:37|0.00022537
22:11:37|0.00022537
22:11:39|0.00022537
22:11:40|0.00022537
22:11:41|0.00022537
22:11:43|0.00022537
22:11:44|0.00022537
22:11:45|0.00022542
22:11:45|0.00022542
22:11:47|0.00022542
22:11:47|0.00022542
22:11:48|0.00022541
22:11:49|0.00022541
22:11:50|0.00022542
22:11:51|0.00022542
22:11:53|0.00022542
22:11:54|0.00022542
22:11:54|0.00022538
22:11:56|0.00022538
22:11:57|0.00022538
22:11:58|0.00022534
22:11:58|0.00022534
22:12:00|0.00022534
22:12:00|0.00022534
22:12:02|0.00022534
22:12:03|0.00022533
22:12:04|0.00022529
22:12:05|0.00022527
22:12:06|0.00022527
22:12:07|0.00022527
22:12:08|0.00022527
22:12:09|0.00022527
22:12:10|0.00022527
22:12:11|0.00022527
22:12:12|0.00022527
22:12:14|0.00022527
22:12:16|0.0002252
22:12:16|0.00022521
22:12:17|0.00022521
22:12:18|0.00022521
22:12:19|0.00022521
22:12:21|0.00022521
22:12:22|0.00022521
22:12:22|0.00022521
22:12:24|0.00022521
22:12:24|0.00022521
22:12:26|0.00022521
22:12:27|0.00022521
22:12:27|0.00022521
22:12:29|0.00022521
22:12:29|0.00022522
22:12:32|0.00022521
22:12:32|0.00022521
22:12:34|0.00022523
22:12:35|0.00022523
22:12:37|0.00022522
22:12:38|0.00022522
22:12:38|0.00022522
22:12:39|0.00022521
22:12:41|0.00022521
22:12:42|0.00022521
22:12:43|0.00022521
22:12:45|0.00022521
22:12:45|0.00022521
22:12:47|0.00022517
22:12:48|0.00022517
22:12:49|0.00022517
22:12:50|0.00022517
22:12:51|0.00022517
22:12:52|0.00022517
22:12:53|0.00022515
22:12:54|0.00022515
22:12:55|0.00022519
22:12:56|0.00022519
22:12:57|0.00022517
22:12:58|0.00022517
22:13:00|0.00022517
22:13:00|0.00022517
22:13:02|0.00022514
22:13:02|0.00022514
22:13:03|0.00022507
22:13:04|0.00022507
22:13:05|0.00022507
22:13:06|0.00022503
22:13:08|0.00022508
22:13:08|0.00022508
22:13:09|0.00022508
22:13:10|0.00022509
22:13:12|0.00022509
22:13:13|0.00022509
22:13:14|0.00022509
22:13:15|0.00022509
22:13:15|0.00022509
22:13:17|0.00022511
22:13:18|0.00022514
22:13:19|0.00022511
22:13:19|0.00022511
22:13:21|0.00022511
22:13:22|0.0002251
22:13:23|0.00022509
22:13:24|0.00022509
22:13:25|0.00022512
22:13:26|0.00022514
22:13:27|0.00022514
22:13:28|0.00022514
22:13:29|0.00022514
22:13:30|0.00022514
22:13:32|0.00022515
22:13:32|0.00022515
22:13:33|0.00022515
22:13:35|0.00022515
22:13:36|0.00022515
22:13:37|0.00022515
22:13:38|0.00022515
22:13:39|0.00022515
22:13:40|0.00022515
22:13:41|0.00022517
22:13:42|0.00022517
22:13:44|0.00022517
22:13:44|0.00022517
22:13:46|0.00022517
22:13:46|0.00022517
22:13:47|0.00022517
22:13:48|0.00022518
22:13:49|0.00022518
22:13:51|0.00022518
22:13:51|0.00022518
22:13:53|0.00022518
22:13:53|0.00022518
22:13:55|0.00022518
22:13:56|0.00022518
22:13:57|0.00022518
22:13:57|0.00022519
22:13:59|0.00022519
22:14:00|0.00022521
22:14:00|0.00022521
22:14:02|0.00022521
22:14:03|0.00022521
22:14:04|0.00022531
22:14:05|0.00022531
22:14:06|0.00022532
22:14:07|0.00022532
22:14:08|0.00022532
22:14:09|0.00022532
22:14:11|0.00022533
22:14:11|0.00022533
22:14:13|0.00022533
22:14:14|0.00022533
22:14:15|0.00022533
22:14:15|0.00022533
22:14:16|0.00022527
22:14:17|0.00022527
22:14:19|0.00022527
22:14:20|0.00022524
22:14:21|0.00022524
22:14:21|0.00022524
22:14:23|0.00022524
22:14:24|0.00022524
22:14:25|0.00022524
22:14:26|0.00022524
22:14:26|0.00022524
22:14:28|0.00022524
22:14:29|0.00022525
22:14:30|0.00022524
22:14:31|0.00022524
22:14:32|0.00022524
22:14:33|0.00022523
22:14:34|0.00022523
22:14:36|0.00022523
22:14:38|0.00022524
22:14:39|0.00022524
22:14:40|0.00022524
22:14:41|0.00022524
22:14:42|0.00022524
22:14:42|0.00022524
22:14:44|0.00022524
22:14:45|0.00022524
22:14:46|0.00022524
22:14:46|0.00022524
22:14:48|0.00022525
22:14:48|0.00022525
22:14:50|0.00022525
22:14:51|0.00022525
22:14:52|0.00022525
22:14:53|0.00022525
22:14:54|0.00022527
22:14:55|0.00022532
22:14:57|0.00022533
22:14:57|0.00022533
22:14:58|0.00022534
22:15:00|0.00022534
22:15:01|0.00022534
22:15:02|0.00022534
22:15:02|0.00022534
22:15:03|0.00022536
22:15:05|0.00022543
22:15:06|0.00022543
22:15:07|0.00022544
22:15:07|0.00022547
22:15:09|0.0002255
22:15:09|0.0002255
22:15:10|0.00022549
22:15:12|0.00022545
22:15:13|0.00022545
22:15:14|0.00022546
22:15:15|0.00022546
22:15:16|0.00022546
22:15:17|0.00022551
22:15:19|0.00022557
22:15:19|0.00022557
22:15:20|0.00022554
22:15:21|0.00022555
22:15:22|0.00022555
22:15:23|0.00022555
22:15:25|0.00022554
22:15:25|0.00022554
22:15:26|0.00022554
22:15:28|0.00022554
22:15:29|0.00022554
22:15:30|0.00022548
22:15:31|0.00022548
22:15:32|0.00022548
22:15:33|0.00022548
22:15:34|0.00022548
22:15:36|0.00022555
22:15:36|0.00022555
22:15:38|0.00022556
22:15:39|0.0002256
22:15:40|0.0002256
22:15:41|0.00022558
22:15:42|0.00022558
22:15:43|0.00022558
22:15:45|0.00022558
22:15:46|0.00022558
22:15:47|0.00022558
22:15:47|0.00022558
22:15:49|0.00022558
22:15:49|0.00022556
22:15:51|0.00022555
22:15:52|0.00022555
22:15:52|0.0002255
22:15:54|0.00022551
22:15:55|0.00022551
22:15:56|0.00022552
22:15:57|0.00022552
22:15:58|0.00022552
22:15:59|0.00022554
22:16:00|0.00022556
22:16:02|0.0002256
22:16:03|0.00022569
22:16:04|0.00022569
22:16:06|0.00022569
22:16:06|0.00022569
22:16:07|0.00022568
22:16:08|0.00022568
22:16:10|0.00022568
22:16:10|0.00022568
22:16:11|0.00022567
22:16:12|0.00022567
22:16:13|0.00022567
22:16:14|0.00022567
22:16:15|0.00022567
22:16:16|0.00022567
22:16:18|0.00022569
22:16:19|0.00022565
22:16:19|0.00022564
22:16:20|0.00022564
22:16:22|0.00022564
22:16:23|0.00022564
22:16:24|0.00022564
22:16:24|0.00022564
22:16:26|0.00022564
22:16:27|0.00022564
22:16:28|0.00022564
22:16:29|0.00022564
22:16:30|0.00022564
22:16:31|0.00022564
22:16:32|0.00022564
22:16:33|0.00022564
22:16:34|0.00022564
22:16:35|0.00022564
22:16:36|0.00022564
22:16:37|0.00022564
22:16:38|0.00022569
22:16:39|0.00022569
22:16:41|0.00022569
22:16:41|0.00022569
22:16:43|0.00022568
22:16:43|0.00022569
22:16:45|0.00022569
22:16:45|0.00022569
22:16:46|0.00022569
22:16:48|0.00022569
22:16:50|0.00022569
22:16:51|0.00022569
22:16:51|0.00022571
22:16:53|0.00022571
22:16:53|0.0002257
22:16:55|0.0002257
22:16:56|0.0002257
22:16:57|0.0002257
22:16:57|0.0002257
22:16:59|0.0002257
22:16:59|0.0002257
22:17:01|0.00022575
22:17:01|0.00022578
22:17:03|0.00022578
22:17:04|0.00022573
22:17:05|0.00022574
22:17:06|0.00022574
22:17:07|0.00022566
22:17:08|0.00022566
22:17:09|0.00022566
22:17:10|0.00022564
22:17:11|0.00022564
22:17:13|0.00022564
22:17:14|0.00022564
22:17:14|0.00022564
22:17:16|0.00022564
22:17:17|0.00022564
22:17:18|0.00022564
22:17:19|0.00022564
22:17:20|0.00022564
22:17:21|0.00022564
22:17:22|0.00022564
22:17:23|0.00022563
22:17:24|0.00022559
22:17:24|0.00022559
22:17:26|0.00022559
22:17:27|0.00022559
22:17:27|0.00022559
22:17:29|0.00022555
22:17:29|0.00022556
22:17:31|0.00022559
22:17:32|0.00022558
22:17:33|0.00022558
22:17:34|0.00022558
22:17:35|0.00022559
22:17:36|0.00022559
22:17:37|0.00022559
22:17:39|0.00022559
22:17:39|0.00022559
22:17:41|0.00022559
22:17:42|0.00022559
22:17:42|0.00022559
22:17:44|0.00022559
22:17:45|0.00022559
22:17:46|0.00022559
22:17:47|0.00022559
22:17:48|0.00022559
22:17:48|0.00022559
22:17:50|0.00022559
22:17:51|0.00022559
22:17:52|0.00022559
22:17:53|0.00022559
22:17:54|0.00022558
22:17:55|0.00022558
22:17:56|0.00022558
22:17:57|0.00022555
22:17:58|0.00022554
22:17:59|0.00022554
22:18:00|0.00022554
22:18:01|0.00022554
22:18:03|0.00022558
22:18:03|0.00022559
22:18:04|0.00022559
22:18:05|0.00022564
22:18:06|0.00022561
22:18:07|0.00022556
22:18:08|0.00022556
22:18:09|0.00022556
22:18:11|0.00022556
22:18:12|0.00022556
22:18:12|0.00022551
22:18:13|0.00022551
22:18:15|0.00022551
22:18:16|0.00022551
22:18:17|0.00022551
22:18:17|0.00022551
22:18:19|0.00022552
22:18:19|0.00022552
22:18:21|0.00022552
22:18:21|0.00022552
22:18:22|0.0002255
22:18:23|0.00022547
22:18:24|0.00022547
22:18:25|0.00022543
22:18:26|0.00022542
22:18:28|0.00022542
22:18:29|0.0002254
22:18:30|0.00022535
22:18:31|0.00022534
22:18:32|0.00022534
22:18:33|0.00022534
22:18:34|0.00022534
22:18:35|0.00022534
22:18:36|0.00022534
22:18:38|0.00022534
22:18:39|0.00022536
22:18:40|0.00022536
22:18:42|0.00022537
22:18:42|0.00022537
22:18:43|0.00022537
22:18:45|0.00022534
22:18:46|0.00022534
22:18:47|0.00022534
22:18:48|0.00022534
22:18:49|0.00022533
22:18:50|0.00022533
22:18:51|0.00022533
22:18:53|0.00022533
22:18:53|0.00022536
22:18:55|0.00022536
22:18:56|0.00022536
22:18:56|0.00022536
22:18:57|0.00022536
22:18:58|0.00022536
22:18:59|0.00022537
22:19:00|0.00022537
22:19:01|0.00022537
22:19:03|0.00022537
22:19:03|0.00022541
22:19:05|0.00022542
22:19:06|0.00022542
22:19:07|0.00022542
22:19:08|0.00022542
22:19:09|0.00022542
22:19:10|0.00022542
22:19:11|0.00022542
22:19:12|0.00022542
22:19:13|0.00022542
22:19:14|0.00022541
22:19:15|0.00022541
22:19:16|0.00022542
22:19:17|0.00022542
22:19:19|0.00022542
22:19:19|0.00022542
22:19:20|0.00022542
22:19:21|0.00022542
22:19:22|0.00022542
22:19:23|0.00022542
22:19:24|0.00022542
22:19:25|0.00022542
22:19:26|0.00022541
22:19:27|0.00022541
22:19:28|0.00022539
22:19:30|0.00022539
22:19:30|0.00022539
22:19:32|0.00022539
22:19:32|0.00022539
22:19:33|0.00022539
22:19:34|0.00022539
22:19:35|0.00022539
22:19:36|0.00022539
22:19:39|0.00022539
22:19:40|0.00022538
22:19:40|0.00022538
22:19:42|0.00022538
22:19:43|0.00022538
22:19:44|0.00022538
22:19:46|0.00022538
22:19:46|0.00022538
22:19:47|0.00022538
22:19:48|0.00022539
22:19:50|0.00022539
22:19:51|0.00022539
22:19:51|0.00022539
22:19:53|0.00022539
22:19:53|0.00022539
22:19:54|0.00022539
22:19:56|0.00022543
22:19:56|0.00022543
22:19:58|0.00022543
22:19:58|0.00022543
22:19:59|0.00022543
22:20:01|0.00022543
22:20:02|0.00022543
22:20:03|0.00022546
22:20:04|0.00022546
22:20:05|0.00022542
22:20:06|0.00022541
22:20:07|0.00022541
22:20:08|0.00022541
22:20:09|0.00022541
22:20:10|0.00022541
22:20:12|0.00022541
22:20:12|0.00022541
22:20:13|0.00022537
22:20:14|0.00022537
22:20:15|0.00022537
22:20:16|0.00022537
22:20:17|0.00022537
22:20:18|0.00022537
22:20:20|0.00022535
22:20:20|0.00022535
22:20:22|0.00022535
22:20:23|0.00022535
22:20:24|0.00022535
22:20:25|0.00022537
22:20:26|0.00022537
22:20:27|0.00022537
22:20:28|0.00022537
22:20:29|0.00022537
22:20:30|0.00022537
22:20:31|0.00022537
22:20:32|0.00022537
22:20:33|0.00022537
22:20:34|0.00022537
22:20:35|0.00022537
22:20:36|0.00022537
22:20:37|0.00022538
22:20:38|0.00022538
22:20:39|0.00022538
22:20:40|0.00022538
22:20:42|0.00022538
22:20:42|0.00022538
22:20:44|0.00022538
22:20:44|0.00022537
22:20:46|0.00022537
22:20:47|0.00022537
22:20:48|0.00022537
22:20:49|0.00022537
22:20:50|0.00022537
22:20:51|0.00022537
22:20:52|0.00022537
22:20:54|0.00022537
22:20:55|0.00022537
22:20:55|0.00022537
22:20:57|0.00022538
22:20:57|0.00022538
22:20:59|0.00022538
22:20:59|0.00022538
22:21:01|0.00022538
22:21:02|0.00022538
22:21:03|0.00022538
22:21:04|0.00022539
22:21:04|0.00022539
22:21:05|0.00022539
22:21:07|0.00022539
22:21:08|0.00022539
22:21:08|0.00022538
22:21:10|0.00022537
22:21:11|0.00022537
22:21:12|0.00022537
22:21:13|0.00022537
22:21:14|0.00022537
22:21:15|0.00022537
22:21:17|0.00022537
22:21:17|0.00022538
22:21:19|0.00022539
22:21:19|0.00022539
22:21:20|0.00022539
22:21:21|0.00022539
22:21:22|0.00022539
22:21:23|0.00022539
22:21:24|0.00022539
22:21:25|0.00022537
22:21:26|0.00022537
22:21:28|0.00022537
22:21:28|0.00022537
22:21:29|0.00022538
22:21:30|0.00022537
22:21:31|0.00022523
22:21:32|0.00022523
22:21:34|0.00022523
22:21:34|0.00022524
22:21:35|0.00022524
22:21:36|0.00022524
22:21:38|0.00022524
22:21:39|0.00022524
22:21:41|0.00022524
22:21:42|0.00022529
22:21:43|0.00022529
22:21:44|0.00022529
22:21:45|0.0002253
22:21:46|0.00022529
22:21:47|0.00022529
22:21:48|0.00022529
22:21:49|0.0002253
22:21:51|0.0002253
22:21:51|0.0002253
22:21:53|0.0002253
22:21:53|0.0002253
22:21:54|0.0002253
22:21:55|0.0002253
22:21:56|0.0002253
22:21:57|0.0002253
22:21:59|0.00022532
22:22:00|0.00022532
22:22:01|0.00022533
22:22:02|0.00022533
22:22:04|0.00022533
22:22:04|0.00022532
22:22:06|0.00022532
22:22:06|0.00022533
22:22:07|0.00022534
22:22:08|0.00022535
22:22:09|0.00022535
22:22:10|0.00022535
22:22:11|0.00022535
22:22:12|0.00022535
22:22:13|0.00022535
22:22:15|0.00022535
22:22:16|0.00022535
22:22:16|0.00022535
22:22:17|0.00022536
22:22:18|0.00022536
22:22:20|0.00022535
22:22:21|0.00022535
22:22:22|0.00022534
22:22:23|0.00022534
22:22:24|0.00022534
22:22:25|0.00022534
22:22:26|0.00022534
22:22:27|0.00022534
22:22:28|0.00022533
22:22:29|0.00022533
22:22:30|0.00022533
22:22:31|0.00022533
22:22:32|0.00022533
22:22:34|0.00022534
22:22:34|0.00022534
22:22:35|0.00022534
22:22:37|0.00022533
22:22:37|0.00022533
22:22:38|0.00022534
22:22:39|0.00022534
22:22:40|0.00022534
22:22:42|0.00022534
22:22:43|0.00022538
22:22:45|0.00022538
22:22:47|0.00022538
22:22:48|0.00022538
22:22:49|0.00022538
22:22:50|0.00022538
22:22:51|0.00022538
22:22:52|0.00022538
22:22:53|0.00022538
22:22:54|0.00022538
22:22:56|0.00022538
22:22:57|0.00022539
22:22:57|0.00022539
22:22:59|0.00022539
22:22:59|0.00022539
22:23:00|0.00022539
22:23:01|0.00022539
22:23:03|0.0002254
22:23:03|0.00022539
22:23:05|0.00022537
22:23:06|0.00022537
22:23:06|0.00022536
22:23:08|0.00022534
22:23:09|0.00022534
22:23:10|0.0002254
22:23:11|0.0002254
22:23:12|0.0002254
22:23:13|0.0002254
22:23:13|0.0002254
22:23:15|0.0002254
22:23:16|0.0002254
22:23:17|0.0002254
22:23:18|0.0002254
22:23:19|0.0002254
22:23:20|0.00022532
22:23:21|0.00022532
22:23:22|0.00022532
22:23:23|0.00022531
22:23:24|0.00022531
22:23:25|0.00022532
22:23:26|0.00022532
22:23:27|0.00022532
22:23:28|0.00022529
22:23:29|0.00022529
22:23:30|0.00022529
22:23:31|0.00022529
22:23:32|0.00022529
22:23:33|0.0002253
22:23:35|0.0002253
22:23:35|0.0002253
22:23:37|0.0002253
22:23:38|0.00022532
22:23:38|0.00022532
22:23:39|0.00022532
22:23:41|0.00022535
22:23:41|0.00022535
22:23:42|0.00022535
22:23:43|0.00022535
22:23:44|0.00022535
22:23:45|0.00022536
22:23:46|0.00022536
22:23:47|0.00022536
22:23:49|0.00022536
22:23:49|0.00022535
22:23:51|0.00022535
22:23:52|0.00022535
22:23:53|0.00022535
22:23:54|0.00022536
22:23:55|0.00022536
22:23:55|0.00022536
22:23:57|0.00022536
22:23:58|0.00022541
22:23:59|0.00022541
22:24:00|0.00022541
22:24:01|0.00022541
22:24:01|0.00022541
22:24:03|0.00022541
22:24:04|0.00022541
22:24:05|0.00022541
22:24:06|0.00022541
22:24:07|0.00022541
22:24:08|0.00022541
22:24:09|0.00022541
22:24:10|0.00022541
22:24:11|0.00022541
22:24:12|0.00022542
22:24:13|0.00022542
22:24:14|0.00022542
22:24:15|0.00022542
22:24:16|0.00022543
22:24:17|0.00022541
22:24:18|0.00022544
22:24:20|0.00022543
22:24:21|0.00022543
22:24:22|0.00022543
22:24:23|0.00022543
22:24:24|0.00022543
22:24:25|0.00022548
22:24:25|0.00022548
22:24:26|0.00022548
22:24:28|0.00022543
22:24:28|0.00022543
22:24:30|0.00022543
22:24:31|0.00022543
22:24:32|0.00022543
22:24:33|0.00022543
22:24:34|0.00022543
22:24:35|0.00022543
22:24:36|0.00022543
22:24:37|0.00022543
22:24:38|0.00022543
22:24:40|0.00022543
22:24:40|0.00022543
22:24:41|0.00022543
22:24:42|0.00022543
22:24:44|0.00022543
22:24:45|0.00022541
22:24:46|0.00022541
22:24:48|0.00022541
22:24:49|0.00022541
22:24:51|0.00022541
22:24:52|0.00022541
22:24:53|0.00022541
22:24:53|0.00022538
22:24:55|0.00022538
22:24:56|0.0002254
22:24:57|0.0002254
22:24:58|0.0002254
22:24:59|0.0002254
22:25:00|0.0002254
22:25:01|0.0002254
22:25:02|0.00022542
22:25:03|0.00022542
22:25:04|0.00022542
22:25:06|0.00022542
22:25:06|0.00022543
22:25:07|0.00022542
22:25:08|0.00022547
22:25:10|0.00022547
22:25:10|0.00022548
22:25:11|0.00022548
22:25:12|0.00022548
22:25:13|0.00022548
22:25:15|0.00022548
22:25:16|0.00022548
22:25:17|0.00022534
22:25:17|0.00022534
22:25:18|0.00022534
22:25:20|0.00022534
22:25:20|0.00022534
22:25:21|0.00022534
22:25:23|0.00022534
22:25:23|0.00022529
22:25:24|0.00022529
22:25:26|0.00022529
22:25:27|0.00022529
22:25:28|0.00022529
22:25:29|0.00022528
22:25:30|0.00022528
22:25:31|0.00022528
22:25:32|0.00022528
22:25:32|0.00022528
22:25:34|0.00022528
22:25:35|0.00022528
22:25:36|0.00022528
22:25:37|0.00022528
22:25:38|0.00022529
22:25:39|0.00022529
22:25:40|0.00022532
22:25:41|0.00022532
22:25:42|0.00022532
22:25:43|0.00022532
22:25:44|0.00022532
22:25:45|0.00022532
22:25:46|0.00022532
22:25:48|0.00022533
22:25:49|0.00022523
22:25:50|0.00022518
22:25:50|0.0002251
22:25:52|0.0002251
22:25:53|0.0002251
22:25:53|0.0002251
22:25:55|0.0002251
22:25:56|0.0002251
22:25:57|0.0002251
22:25:57|0.00022511
22:25:59|0.00022513
22:26:00|0.00022518
22:26:01|0.00022518
22:26:02|0.00022523
22:26:03|0.00022523
22:26:04|0.00022523
22:26:05|0.00022523
22:26:06|0.00022523
22:26:07|0.00022525
22:26:08|0.00022527
22:26:09|0.00022527
22:26:10|0.00022527
22:26:11|0.00022526
22:26:12|0.00022521
22:26:14|0.00022521
22:26:15|0.0002252
22:26:15|0.00022514
22:26:17|0.00022514
22:26:18|0.00022514
22:26:19|0.00022516
22:26:20|0.00022516
22:26:21|0.00022516
22:26:22|0.00022513
22:26:23|0.00022513
22:26:24|0.00022516
22:26:25|0.00022516
22:26:26|0.00022523
22:26:27|0.00022523
22:26:28|0.00022523
22:26:29|0.00022522
22:26:30|0.00022518
22:26:31|0.00022518
22:26:32|0.00022518
22:26:33|0.00022518
22:26:34|0.00022518
22:26:35|0.00022518
22:26:37|0.00022518
22:26:37|0.00022518
22:26:38|0.00022518
22:26:40|0.00022518
22:26:40|0.00022518
22:26:41|0.00022518
22:26:43|0.00022518
22:26:43|0.00022518
22:26:45|0.00022518
22:26:47|0.00022518
22:26:48|0.00022518
22:26:49|0.00022518
22:26:50|0.00022519
22:26:51|0.00022519
22:26:52|0.00022519
22:26:53|0.00022519
22:26:54|0.00022518
22:26:55|0.00022518
22:26:57|0.00022519
22:26:57|0.00022518
22:26:59|0.00022517
22:26:59|0.00022519
22:27:01|0.00022523
22:27:02|0.00022523
22:27:03|0.00022524
22:27:03|0.00022524
22:27:05|0.00022524
22:27:06|0.00022524
22:27:07|0.00022527
22:27:07|0.00022527
22:27:09|0.00022527
22:27:10|0.0002253
22:27:11|0.00022532
22:27:12|0.00022532
22:27:13|0.00022532
22:27:14|0.00022532
22:27:15|0.00022533
22:27:16|0.00022533
22:27:17|0.00022533
22:27:18|0.00022533
22:27:19|0.00022533
22:27:20|0.00022533
22:27:21|0.00022534
22:27:23|0.00022534
22:27:23|0.00022534
22:27:24|0.00022533
22:27:25|0.00022533
22:27:26|0.00022533
22:27:28|0.00022533
22:27:28|0.00022533
22:27:29|0.00022533
22:27:31|0.00022533
22:27:31|0.00022531
22:27:32|0.00022531
22:27:34|0.00022527
22:27:34|0.00022527
22:27:35|0.00022527
22:27:37|0.00022527
22:27:37|0.00022526
22:27:38|0.00022527
22:27:39|0.00022527
22:27:40|0.00022527
22:27:42|0.00022527
22:27:42|0.00022527
22:27:44|0.0002253
22:27:45|0.0002253
22:27:46|0.00022532
22:27:47|0.00022532
22:27:49|0.00022532
22:27:49|0.00022532
22:27:50|0.00022532
22:27:52|0.00022532
22:27:53|0.00022533
22:27:54|0.00022533
22:27:56|0.00022533
22:27:56|0.00022527
22:27:57|0.00022527
22:27:58|0.00022527
22:27:59|0.00022527
22:28:00|0.00022527
22:28:01|0.00022527
22:28:02|0.00022527
22:28:03|0.00022527
22:28:05|0.00022527
22:28:05|0.00022527
22:28:07|0.00022527
22:28:08|0.00022527
22:28:09|0.00022528
22:28:09|0.00022527
22:28:10|0.00022528
22:28:12|0.00022528
22:28:13|0.00022528
22:28:14|0.00022528
22:28:15|0.00022532
22:28:16|0.00022532
22:28:17|0.00022532
22:28:18|0.00022532
22:28:20|0.00022531
22:28:20|0.00022527
22:28:22|0.00022527
22:28:23|0.00022527
22:28:24|0.00022527
22:28:24|0.00022528
22:28:26|0.00022528
22:28:27|0.00022532
22:28:28|0.00022532
22:28:29|0.00022532
22:28:30|0.00022532
22:28:31|0.00022532
22:28:32|0.00022531
22:28:33|0.00022531
22:28:34|0.00022532
22:28:35|0.00022532
22:28:36|0.00022532
22:28:37|0.00022532
22:28:39|0.00022532
22:28:40|0.00022532
22:28:41|0.00022532
22:28:42|0.00022532
22:28:42|0.00022532
22:28:44|0.0002253
22:28:44|0.0002253
22:28:46|0.0002253
22:28:48|0.0002253
22:28:49|0.0002253
22:28:50|0.0002253
22:28:51|0.00022527
22:28:52|0.00022527
22:28:53|0.00022527
22:28:54|0.00022527
22:28:55|0.00022526
22:28:56|0.00022526
22:28:57|0.00022526
22:28:58|0.00022526
22:29:00|0.00022525
22:29:02|0.00022525
22:29:02|0.00022525
22:29:04|0.00022525
22:29:04|0.00022525
22:29:06|0.00022525
22:29:07|0.00022529
22:29:08|0.00022529
22:29:08|0.00022532
22:29:10|0.00022531
22:29:11|0.00022531
22:29:12|0.00022531
22:29:13|0.00022532
22:29:14|0.00022532
22:29:16|0.00022531
22:29:16|0.00022531
22:29:17|0.00022531
22:29:19|0.00022531
22:29:20|0.00022531
22:29:21|0.00022531
22:29:22|0.00022531
22:29:23|0.00022531
22:29:24|0.00022531
22:29:26|0.00022531
22:29:27|0.00022531
22:29:28|0.00022532
22:29:28|0.00022532
22:29:29|0.00022531
22:29:30|0.0002253
22:29:31|0.0002253
22:29:33|0.0002253
22:29:33|0.0002253
22:29:35|0.0002253
22:29:36|0.00022532
22:29:36|0.00022532
22:29:38|0.00022532
22:29:39|0.00022532
22:29:39|0.00022532
22:29:41|0.00022532
22:29:42|0.00022532
22:29:43|0.00022532
22:29:44|0.00022532
22:29:45|0.00022532
22:29:46|0.00022532
22:29:47|0.00022532
22:29:48|0.00022532
22:29:50|0.00022532
22:29:51|0.00022531
22:29:52|0.00022531
22:29:53|0.00022532
22:29:54|0.00022532
22:29:55|0.00022512
22:29:56|0.00022512
22:29:57|0.00022507
22:29:59|0.00022507
22:29:59|0.00022505
22:30:00|0.00022505
22:30:02|0.00022502
22:30:03|0.00022496
22:30:05|0.00022492
22:30:05|0.00022492
22:30:07|0.00022475
22:30:09|0.00022475
22:30:09|0.00022442
22:30:10|0.00022427
22:30:12|0.00022429
22:30:13|0.00022421
22:30:14|0.00022425
22:30:15|0.00022431
22:30:15|0.00022431
22:30:16|0.00022431
22:30:18|0.0002243
22:30:18|0.00022431
22:30:19|0.00022431
22:30:21|0.00022431
22:30:22|0.00022431
22:30:23|0.00022431
22:30:24|0.00022431
22:30:25|0.00022433
22:30:26|0.00022433
22:30:27|0.00022446
22:30:28|0.00022449
22:30:29|0.00022455
22:30:31|0.00022455
22:30:32|0.00022455
22:30:32|0.00022455
22:30:33|0.00022455
22:30:34|0.00022453
22:30:35|0.00022456
22:30:36|0.00022456
22:30:38|0.00022455
22:30:38|0.00022455
22:30:39|0.00022455
22:30:41|0.00022455
22:30:43|0.00022455
22:30:43|0.00022455
22:30:45|0.00022455
22:30:45|0.00022455
22:30:46|0.00022455
22:30:47|0.00022455
22:30:48|0.00022455
22:30:50|0.0002246
22:30:51|0.0002246
22:30:53|0.0002246
22:30:54|0.0002246
22:30:55|0.0002246
22:30:56|0.0002246
22:30:56|0.0002246
22:30:58|0.00022461
22:30:59|0.00022458
22:31:00|0.00022455
22:31:01|0.0002245
22:31:02|0.0002245
22:31:03|0.00022449
22:31:04|0.00022445
22:31:05|0.00022445
22:31:06|0.00022445
22:31:07|0.00022445
22:31:08|0.00022442
22:31:09|0.00022441
22:31:10|0.00022442
22:31:11|0.00022442
22:31:13|0.00022442
22:31:13|0.00022442
22:31:15|0.00022442
22:31:16|0.00022441
22:31:17|0.00022441
22:31:18|0.00022441
22:31:19|0.00022442
22:31:20|0.00022436
22:31:21|0.00022439
22:31:22|0.00022439
22:31:24|0.00022439
22:31:24|0.00022438
22:31:26|0.00022438
22:31:26|0.00022438
22:31:27|0.00022434
22:31:28|0.00022434
22:31:29|0.00022433
22:31:30|0.00022433
22:31:31|0.00022433
22:31:32|0.00022433
22:31:34|0.00022433
22:31:34|0.00022433
22:31:35|0.00022433
22:31:36|0.00022433
22:31:38|0.00022433
22:31:38|0.00022432
22:31:40|0.00022432
22:31:40|0.00022432
22:31:41|0.00022432
22:31:43|0.00022432
22:31:43|0.00022432
22:31:44|0.00022434
22:31:46|0.00022434
22:31:46|0.00022438
22:31:48|0.00022438
22:31:49|0.00022438
22:31:50|0.00022438
22:31:51|0.00022438
22:31:52|0.00022441
22:31:54|0.00022441
22:31:55|0.00022441
22:31:57|0.00022442
22:31:58|0.00022441
22:31:59|0.00022441
22:32:00|0.00022441
22:32:00|0.00022438
22:32:02|0.00022434
22:32:03|0.00022434
22:32:04|0.00022434
22:32:05|0.00022434
22:32:06|0.00022434
22:32:07|0.00022436
22:32:09|0.00022438
22:32:09|0.00022438
22:32:11|0.00022438
22:32:12|0.00022438
22:32:12|0.00022438
22:32:13|0.00022438
22:32:15|0.00022438
22:32:15|0.00022438
22:32:16|0.00022438
22:32:18|0.00022438
22:32:19|0.00022438
22:32:19|0.00022437
22:32:21|0.00022438
22:32:21|0.00022438
22:32:23|0.00022438
22:32:23|0.00022438
22:32:24|0.00022438
22:32:25|0.00022438
22:32:27|0.00022438
22:32:28|0.0002243
22:32:29|0.00022427
22:32:29|0.00022429
22:32:31|0.00022429
22:32:32|0.00022432
22:32:32|0.00022437
22:32:34|0.00022437
22:32:35|0.00022432
22:32:36|0.00022431
22:32:37|0.00022431
22:32:38|0.0002243
22:32:39|0.0002243
22:32:40|0.0002243
22:32:41|0.0002243
22:32:42|0.00022432
22:32:43|0.00022419
22:32:45|0.00022423
22:32:46|0.00022423
22:32:46|0.00022426
22:32:48|0.00022426
22:32:49|0.00022426
22:32:49|0.00022426
22:32:52|0.00022429
22:32:53|0.0002243
22:32:54|0.00022429
22:32:55|0.00022425
22:32:56|0.00022425
22:32:58|0.00022422
22:32:58|0.00022422
22:33:00|0.00022422
22:33:01|0.00022422
22:33:02|0.00022422
22:33:03|0.00022425
22:33:05|0.00022425
22:33:05|0.00022437
22:33:06|0.00022444
22:33:07|0.00022444
22:33:09|0.00022443
22:33:09|0.00022443
22:33:10|0.00022443
22:33:11|0.00022443
22:33:12|0.00022442
22:33:13|0.00022441
22:33:14|0.00022441
22:33:15|0.00022441
22:33:16|0.00022441
22:33:18|0.00022441
22:33:19|0.00022442
22:33:20|0.00022438
22:33:21|0.00022438
22:33:21|0.00022438
22:33:23|0.00022438
22:33:24|0.00022437
22:33:25|0.00022437
22:33:26|0.00022437
22:33:26|0.00022437
22:33:28|0.00022435
22:33:29|0.00022435
22:33:29|0.00022431
22:33:31|0.00022431
22:33:32|0.00022431
22:33:33|0.00022431
22:33:34|0.00022434
22:33:35|0.00022434
22:33:36|0.00022434
22:33:37|0.00022434
22:33:38|0.00022433
22:33:39|0.00022434
22:33:40|0.00022434
22:33:41|0.00022434
22:33:42|0.00022434
22:33:43|0.00022436
22:33:44|0.00022436
22:33:45|0.00022436
22:33:46|0.00022441
22:33:47|0.00022441
22:33:48|0.00022441
22:33:49|0.00022441
22:33:50|0.00022441
22:33:51|0.00022441
22:33:52|0.00022441
22:33:54|0.00022441
22:33:56|0.00022441
22:33:57|0.00022441
22:33:58|0.00022441
22:33:59|0.00022434
22:33:59|0.00022433
22:34:02|0.00022433
22:34:02|0.00022434
22:34:03|0.00022434
22:34:05|0.00022434
22:34:05|0.00022434
22:34:06|0.00022434
22:34:08|0.00022434
22:34:08|0.0002243
22:34:09|0.0002243
22:34:11|0.0002243
22:34:12|0.0002243
22:34:13|0.0002243
22:34:14|0.00022429
22:34:15|0.00022429
22:34:16|0.00022429
22:34:17|0.00022429
22:34:18|0.00022429
22:34:18|0.00022429
22:34:19|0.00022429
22:34:21|0.00022429
22:34:22|0.00022429
22:34:23|0.00022429
22:34:24|0.00022431
22:34:25|0.00022431
22:34:27|0.00022431
22:34:27|0.00022431
22:34:28|0.00022425
22:34:29|0.00022425
22:34:30|0.00022425
22:34:31|0.00022424
22:34:32|0.00022424
22:34:33|0.00022424
22:34:34|0.00022426
22:34:35|0.00022426
22:34:36|0.00022428
22:34:38|0.00022428
22:34:39|0.00022428
22:34:39|0.00022428
22:34:40|0.00022428
22:34:41|0.00022428
22:34:42|0.00022428
22:34:44|0.00022429
22:34:45|0.00022429
22:34:45|0.00022429
22:34:48|0.00022429
22:34:48|0.00022425
22:34:50|0.00022425
22:34:50|0.00022425
22:34:52|0.00022425
22:34:53|0.00022421
22:34:54|0.00022421
22:34:55|0.00022421
22:34:56|0.00022421
22:34:58|0.00022421
22:35:00|0.00022421
22:35:01|0.00022421
22:35:02|0.00022424
22:35:04|0.00022424
22:35:04|0.00022424
22:35:05|0.00022424
22:35:06|0.00022424
22:35:08|0.00022424
22:35:08|0.00022426
22:35:10|0.00022426
22:35:11|0.00022426
22:35:11|0.00022426
22:35:12|0.00022426
22:35:13|0.00022426
22:35:15|0.00022426
22:35:16|0.00022426
22:35:16|0.00022427
22:35:18|0.00022427
22:35:19|0.00022427
22:35:20|0.00022428
22:35:20|0.00022428
22:35:22|0.00022428
22:35:23|0.00022428
22:35:23|0.00022428
22:35:25|0.00022428
22:35:26|0.00022428
22:35:26|0.00022428
22:35:27|0.00022429
22:35:29|0.0002242
22:35:30|0.0002242
22:35:31|0.00022421
22:35:32|0.00022421
22:35:33|0.00022427
22:35:34|0.00022427
22:35:35|0.00022427
22:35:36|0.00022427
22:35:37|0.00022427
22:35:38|0.00022427
22:35:39|0.00022425
22:35:40|0.00022425
22:35:41|0.00022425
22:35:42|0.00022425
22:35:43|0.00022425
22:35:44|0.00022424
22:35:45|0.00022424
22:35:46|0.00022424
22:35:47|0.00022428
22:35:49|0.00022429
22:35:49|0.00022424
22:35:50|0.00022424
22:35:52|0.00022424
22:35:53|0.00022425
22:35:54|0.00022431
22:35:56|0.00022431
22:35:57|0.0002243
22:35:57|0.0002243
22:35:58|0.00022421
22:36:01|0.00022421
22:36:02|0.00022421
22:36:03|0.00022413
22:36:04|0.00022413
22:36:05|0.00022413
22:36:07|0.00022417
22:36:07|0.00022417
22:36:08|0.00022417
22:36:10|0.00022417
22:36:11|0.00022417
22:36:12|0.00022417
22:36:13|0.0002242
22:36:14|0.0002242
22:36:15|0.0002242
22:36:16|0.00022421
22:36:17|0.00022424
22:36:18|0.00022424
22:36:20|0.00022424
22:36:20|0.00022424
22:36:21|0.00022424
22:36:22|0.00022424
22:36:23|0.00022424
22:36:24|0.00022423
22:36:25|0.00022424
22:36:26|0.00022424
22:36:27|0.00022424
22:36:28|0.00022436
22:36:29|0.00022429
22:36:31|0.0002243
22:36:31|0.0002243
22:36:33|0.0002243
22:36:34|0.0002243
22:36:34|0.0002243
22:36:36|0.0002243
22:36:36|0.00022434
22:36:37|0.00022434
22:36:39|0.00022434
22:36:40|0.00022434
22:36:41|0.00022434
22:36:43|0.00022434
22:36:44|0.00022434
22:36:45|0.00022434
22:36:45|0.00022434
22:36:46|0.00022434
22:36:47|0.00022434
22:36:49|0.00022435
22:36:49|0.00022435
22:36:50|0.00022435
22:36:51|0.00022435
22:36:53|0.00022435
22:36:53|0.0002243
22:36:56|0.0002243
22:36:57|0.0002243
22:36:58|0.0002243
22:36:58|0.0002243
22:37:00|0.00022428
22:37:01|0.00022423
22:37:01|0.00022423
22:37:04|0.00022423
22:37:05|0.0002242
22:37:05|0.0002242
22:37:07|0.0002242
22:37:08|0.0002242
22:37:09|0.0002242
22:37:09|0.0002242
22:37:11|0.0002242
22:37:12|0.00022418
22:37:13|0.00022427
22:37:13|0.00022427
22:37:15|0.00022427
22:37:16|0.00022427
22:37:17|0.00022427
22:37:17|0.00022429
22:37:18|0.00022427
22:37:19|0.00022427
22:37:20|0.00022427
22:37:22|0.00022427
22:37:23|0.0002243
22:37:24|0.0002243
22:37:25|0.0002243
22:37:26|0.0002243
22:37:27|0.0002243
22:37:28|0.0002243
22:37:29|0.0002243
22:37:30|0.0002242
22:37:31|0.0002242
22:37:32|0.0002242
22:37:34|0.0002242
22:37:34|0.00022419
22:37:35|0.00022419
22:37:37|0.00022418
22:37:37|0.00022418
22:37:38|0.00022423
22:37:39|0.00022423
22:37:41|0.00022423
22:37:41|0.00022423
22:37:43|0.00022423
22:37:44|0.00022423
22:37:44|0.00022423
22:37:46|0.00022422
22:37:46|0.00022422
22:37:47|0.00022422
22:37:49|0.00022422
22:37:50|0.00022422
22:37:50|0.00022422
22:37:52|0.00022422
22:37:53|0.00022422
22:37:54|0.00022422
22:37:54|0.00022423
22:37:57|0.00022428
22:37:57|0.00022428
22:37:59|0.00022428
22:38:00|0.00022425
22:38:00|0.00022426
22:38:02|0.00022426
22:38:04|0.00022426
22:38:04|0.00022426
22:38:06|0.00022427
22:38:07|0.00022435
22:38:08|0.00022435
22:38:09|0.00022435
22:38:10|0.00022435
22:38:12|0.00022435
22:38:12|0.00022437
22:38:14|0.00022436
22:38:15|0.00022436
22:38:15|0.00022437
22:38:17|0.00022436
22:38:18|0.00022436
22:38:19|0.00022436
22:38:20|0.00022436
22:38:20|0.00022436
22:38:22|0.00022438
22:38:22|0.00022437
22:38:24|0.00022437
22:38:25|0.00022436
22:38:25|0.00022436
22:38:26|0.00022436
22:38:28|0.00022436
22:38:29|0.00022436
22:38:29|0.00022433
22:38:31|0.00022433
22:38:32|0.0002243
22:38:33|0.0002243
22:38:34|0.00022436
22:38:35|0.00022437
22:38:36|0.00022432
22:38:37|0.00022432
22:38:38|0.00022432
22:38:38|0.00022432
22:38:40|0.00022429
22:38:41|0.00022429
22:38:42|0.00022429
22:38:43|0.00022429
22:38:44|0.00022429
22:38:45|0.00022432
22:38:46|0.00022432
22:38:47|0.00022433
22:38:48|0.00022433
22:38:49|0.00022433
22:38:51|0.00022433
22:38:52|0.00022433
22:38:52|0.00022433
22:38:53|0.00022433
22:38:55|0.00022433
22:38:55|0.00022433
22:38:57|0.00022433
22:38:58|0.00022433
22:38:59|0.00022429
22:39:00|0.00022429
22:39:02|0.00022429
22:39:02|0.00022432
22:39:03|0.00022432
22:39:05|0.00022432
22:39:06|0.00022431
22:39:07|0.00022425
22:39:08|0.00022422
22:39:09|0.00022422
22:39:10|0.00022422
22:39:11|0.00022418
22:39:12|0.00022418
22:39:13|0.00022419
22:39:14|0.00022419
22:39:15|0.00022419
22:39:16|0.00022419
22:39:17|0.00022412
22:39:19|0.00022412
22:39:19|0.00022412
22:39:20|0.00022412
22:39:21|0.00022413
22:39:22|0.00022413
22:39:24|0.00022418
22:39:25|0.00022418
22:39:25|0.00022418
22:39:27|0.00022418
22:39:28|0.00022418
22:39:29|0.00022418
22:39:30|0.00022418
22:39:30|0.00022418
22:39:32|0.00022418
22:39:34|0.00022422
22:39:34|0.00022422
22:39:36|0.00022422
22:39:36|0.00022424
22:39:37|0.00022424
22:39:39|0.00022424
22:39:40|0.00022424
22:39:41|0.00022424
22:39:42|0.00022424
22:39:43|0.00022424
22:39:44|0.00022424
22:39:45|0.00022424
22:39:46|0.00022424
22:39:47|0.00022424
22:39:48|0.00022424
22:39:49|0.00022425
22:39:50|0.00022425
22:39:51|0.00022425
22:39:52|0.00022425
22:39:53|0.00022425
22:39:54|0.00022425
22:39:55|0.00022425
22:39:56|0.00022425
22:39:57|0.00022425
22:39:59|0.00022425
22:40:00|0.00022427
22:40:01|0.00022427
22:40:03|0.00022427
22:40:04|0.00022427
22:40:05|0.00022428
22:40:06|0.00022428
22:40:06|0.00022429
22:40:07|0.0002243
22:40:09|0.0002243
22:40:10|0.0002243
22:40:11|0.0002243
22:40:12|0.00022431
22:40:13|0.00022431
22:40:14|0.00022431
22:40:16|0.00022431
22:40:16|0.00022431
22:40:17|0.00022431
22:40:19|0.00022431
22:40:19|0.00022437
22:40:21|0.00022437
22:40:21|0.0002244
22:40:22|0.0002244
22:40:23|0.0002244
22:40:24|0.00022443
22:40:25|0.00022445
22:40:27|0.00022445
22:40:28|0.00022445
22:40:29|0.00022445
22:40:29|0.00022445
22:40:31|0.00022445
22:40:31|0.00022443
22:40:33|0.00022442
22:40:33|0.00022442
22:40:34|0.00022442
22:40:36|0.00022441
22:40:37|0.00022441
22:40:37|0.00022441
22:40:38|0.00022441
22:40:40|0.00022441
22:40:41|0.00022441
22:40:42|0.00022442
22:40:43|0.00022442
22:40:44|0.00022444
22:40:45|0.00022444
22:40:46|0.00022444
22:40:47|0.00022444
22:40:48|0.00022447
22:40:49|0.00022447
22:40:50|0.00022447
22:40:51|0.00022447
22:40:52|0.00022447
22:40:53|0.00022447
22:40:55|0.00022447
22:40:55|0.00022447
22:40:56|0.00022447
22:40:58|0.0002245
22:40:59|0.0002245
22:41:01|0.00022451
22:41:02|0.00022452
22:41:04|0.00022451
22:41:04|0.00022451
22:41:06|0.00022451
22:41:07|0.00022451
22:41:08|0.00022451
22:41:09|0.00022444
22:41:10|0.00022441
22:41:11|0.00022445
22:41:13|0.00022445
22:41:13|0.00022445
22:41:14|0.00022445
22:41:15|0.00022445
22:41:16|0.00022445
22:41:18|0.00022449
22:41:19|0.00022449
22:41:20|0.00022449
22:41:20|0.00022451
22:41:22|0.00022451
22:41:23|0.00022451
22:41:24|0.00022451
22:41:25|0.00022451
22:41:26|0.00022451
22:41:27|0.00022451
22:41:28|0.00022451
22:41:29|0.00022452
22:41:30|0.00022452
22:41:31|0.0002246
22:41:32|0.0002246
22:41:33|0.0002246
22:41:34|0.0002246
22:41:35|0.0002246
22:41:36|0.0002246
22:41:37|0.0002246
22:41:38|0.0002246
22:41:39|0.0002246
22:41:40|0.0002246
22:41:41|0.0002246
22:41:42|0.0002246
22:41:43|0.0002246
22:41:44|0.0002246
22:41:45|0.00022465
22:41:47|0.00022464
22:41:48|0.00022464
22:41:48|0.00022464
22:41:49|0.00022461
22:41:50|0.0002246
22:41:52|0.0002246
22:41:52|0.0002246
22:41:53|0.0002246
22:41:55|0.0002246
22:41:56|0.0002246
22:41:57|0.0002246
22:41:58|0.0002246
22:41:58|0.00022461
22:42:01|0.00022461
22:42:02|0.00022461
22:42:03|0.00022461
22:42:05|0.00022461
22:42:05|0.00022461
22:42:06|0.00022464
22:42:08|0.00022463
22:42:08|0.00022463
22:42:10|0.00022459
22:42:11|0.00022459
22:42:12|0.00022459
22:42:13|0.00022459
22:42:14|0.00022459
22:42:15|0.0002246
22:42:16|0.00022459
22:42:18|0.00022459
22:42:18|0.00022459
22:42:20|0.00022459
22:42:20|0.00022459
22:42:21|0.00022459
22:42:22|0.00022459
22:42:23|0.00022459
22:42:25|0.00022459
22:42:26|0.00022459
22:42:27|0.00022459
22:42:27|0.00022457
22:42:29|0.00022457
22:42:30|0.00022457
22:42:31|0.00022457
22:42:31|0.00022456
22:42:32|0.00022456
22:42:34|0.00022456
22:42:35|0.00022456
22:42:35|0.00022456
22:42:36|0.00022457
22:42:37|0.00022457
22:42:39|0.00022457
22:42:39|0.00022457
22:42:40|0.00022457
22:42:41|0.00022457
22:42:43|0.00022457
22:42:44|0.00022457
22:42:44|0.00022457
22:42:46|0.00022457
22:42:47|0.00022457
22:42:48|0.00022457
22:42:49|0.00022457
22:42:50|0.00022457
22:42:51|0.00022457
22:42:52|0.00022457
22:42:53|0.00022457
22:42:54|0.00022457
22:42:55|0.00022457
22:42:57|0.00022457
22:42:58|0.00022455
22:42:58|0.00022455
22:42:59|0.00022455
22:43:00|0.00022455
22:43:01|0.00022455
22:43:02|0.00022455
22:43:03|0.00022455
22:43:05|0.00022453
22:43:06|0.00022453
22:43:07|0.00022453
22:43:09|0.00022453
22:43:10|0.00022453
22:43:11|0.00022453
22:43:12|0.00022453
22:43:12|0.00022453
22:43:14|0.00022453
22:43:14|0.00022453
22:43:16|0.00022453
22:43:17|0.00022454
22:43:18|0.00022454
22:43:19|0.00022454
22:43:20|0.00022454
22:43:21|0.00022454
22:43:21|0.00022454
22:43:23|0.00022454
22:43:24|0.00022454
22:43:25|0.00022454
22:43:26|0.00022454
22:43:27|0.00022454
22:43:28|0.00022454
22:43:29|0.00022454
22:43:30|0.00022454
22:43:31|0.00022454
22:43:33|0.00022454
22:43:33|0.00022454
22:43:35|0.00022454
22:43:35|0.00022454
22:43:36|0.00022454
22:43:37|0.00022454
22:43:38|0.00022454
22:43:39|0.00022454
22:43:40|0.00022454
22:43:42|0.00022454
22:43:42|0.00022454
22:43:44|0.00022454
22:43:44|0.00022454
22:43:46|0.00022454
22:43:46|0.00022454
22:43:47|0.00022454
22:43:48|0.00022455
22:43:49|0.00022455
22:43:50|0.00022455
22:43:51|0.00022455
22:43:53|0.00022455
22:43:53|0.00022455
22:43:55|0.00022458
22:43:55|0.00022458
22:43:57|0.00022458
22:43:58|0.00022458
22:43:58|0.00022458
22:44:01|0.00022458
22:44:02|0.00022458
22:44:03|0.00022458
22:44:04|0.00022458
22:44:05|0.00022459
22:44:06|0.00022459
22:44:08|0.00022459
22:44:09|0.00022459
22:44:10|0.00022461
22:44:11|0.00022461
22:44:11|0.00022461
22:44:13|0.00022461
22:44:14|0.00022461
22:44:14|0.0002246
22:44:16|0.0002246
22:44:17|0.0002246
22:44:19|0.00022461
22:44:19|0.00022461
22:44:21|0.00022461
22:44:21|0.00022454
22:44:23|0.00022452
22:44:24|0.00022452
22:44:24|0.00022452
22:44:25|0.00022452
22:44:26|0.00022452
22:44:28|0.00022452
22:44:29|0.00022452
22:44:30|0.00022452
22:44:32|0.00022452
22:44:32|0.00022452
22:44:34|0.00022452
22:44:35|0.00022452
22:44:36|0.00022452
22:44:37|0.00022452
22:44:38|0.00022454
22:44:40|0.00022454
22:44:40|0.00022454
22:44:41|0.00022454
22:44:43|0.00022454
22:44:43|0.00022454
22:44:45|0.00022454
22:44:45|0.00022454
22:44:46|0.00022454
22:44:48|0.00022454
22:44:49|0.00022455
22:44:49|0.00022455
22:44:50|0.00022455
22:44:51|0.00022455
22:44:53|0.00022455
22:44:53|0.00022455
22:44:55|0.00022455
22:44:56|0.00022458
22:44:56|0.00022458
22:44:58|0.00022462
22:44:59|0.00022462
22:44:59|0.00022462
22:45:00|0.00022462
22:45:01|0.00022462
22:45:04|0.00022462
22:45:05|0.00022462
22:45:06|0.00022461
22:45:07|0.00022457
22:45:08|0.00022457
22:45:09|0.00022457
22:45:10|0.00022455
22:45:11|0.0002245
22:45:12|0.0002245
22:45:13|0.00022451
22:45:14|0.00022451
22:45:15|0.00022451
22:45:16|0.00022455
22:45:17|0.00022455
22:45:18|0.00022455
22:45:19|0.00022455
22:45:20|0.00022455
22:45:22|0.00022455
22:45:22|0.00022455
22:45:23|0.00022455
22:45:25|0.00022454
22:45:25|0.00022454
22:45:26|0.00022454
22:45:27|0.00022456
22:45:28|0.00022461
22:45:30|0.00022461
22:45:30|0.00022461
22:45:31|0.00022462
22:45:33|0.00022462
22:45:34|0.00022462
22:45:34|0.00022462
22:45:35|0.00022462
22:45:36|0.00022463
22:45:38|0.00022463
22:45:39|0.00022477
22:45:40|0.00022477
22:45:41|0.00022479
22:45:42|0.00022479
22:45:43|0.0002248
22:45:44|0.00022484
22:45:45|0.00022484
22:45:46|0.00022484
22:45:47|0.00022484
22:45:48|0.00022486
22:45:49|0.00022486
22:45:50|0.00022491
22:45:51|0.00022491
22:45:52|0.00022491
22:45:53|0.00022491
22:45:54|0.00022491
22:45:55|0.00022492
22:45:56|0.00022492
22:45:57|0.00022492
22:45:58|0.00022492
22:45:59|0.00022491
22:46:00|0.00022485
22:46:01|0.00022485
22:46:02|0.00022485
22:46:03|0.00022485
22:46:06|0.00022485
22:46:07|0.00022479
22:46:08|0.00022474
22:46:09|0.00022474
22:46:10|0.00022474
22:46:10|0.00022474
22:46:12|0.00022474
22:46:12|0.00022474
22:46:13|0.00022474
22:46:15|0.00022473
22:46:16|0.00022473
22:46:17|0.00022475
22:46:19|0.00022478
22:46:20|0.00022477
22:46:20|0.00022477
22:46:22|0.00022477
22:46:23|0.00022477
22:46:23|0.00022477
22:46:25|0.00022477
22:46:26|0.00022477
22:46:27|0.00022477
22:46:28|0.00022477
22:46:29|0.00022477
22:46:30|0.00022477
22:46:31|0.00022477
22:46:32|0.00022477
22:46:33|0.00022477
22:46:34|0.00022477
22:46:35|0.00022477
22:46:36|0.00022477
22:46:37|0.00022477
22:46:38|0.00022479
22:46:39|0.00022479
22:46:40|0.00022479
22:46:42|0.00022479
22:46:43|0.00022479
22:46:43|0.00022479
22:46:45|0.00022479
22:46:45|0.00022479
22:46:46|0.00022479
22:46:48|0.00022479
22:46:49|0.00022479
22:46:50|0.00022479
22:46:51|0.00022479
22:46:52|0.00022479
22:46:52|0.00022478
22:46:54|0.00022478
22:46:54|0.00022478
22:46:56|0.00022478
22:46:57|0.00022478
22:46:58|0.00022478
22:46:59|0.00022478
22:47:00|0.00022478
22:47:01|0.00022478
22:47:02|0.00022479
22:47:03|0.00022477
22:47:04|0.00022477
22:47:06|0.00022477
22:47:07|0.00022472
22:47:08|0.00022474
22:47:09|0.00022478
22:47:10|0.00022478
22:47:11|0.00022478
22:47:12|0.00022478
22:47:14|0.00022478
22:47:14|0.00022478
22:47:15|0.00022478
22:47:17|0.00022477
22:47:18|0.00022477
22:47:19|0.00022477
22:47:20|0.00022477
22:47:21|0.00022477
22:47:22|0.00022477
22:47:23|0.00022477
22:47:25|0.00022473
22:47:25|0.00022473
22:47:26|0.00022473
22:47:27|0.00022473
22:47:29|0.00022474
22:47:30|0.00022474
22:47:30|0.00022475
22:47:32|0.00022475
22:47:33|0.00022475
22:47:33|0.00022475
22:47:34|0.00022475
22:47:35|0.00022475
22:47:37|0.00022475
22:47:37|0.00022475
22:47:39|0.00022475
22:47:40|0.00022475
22:47:40|0.00022475
22:47:42|0.00022475
22:47:42|0.00022475
22:47:43|0.00022475
22:47:44|0.00022475
22:47:45|0.00022475
22:47:47|0.00022475
22:47:47|0.00022475
22:47:48|0.00022475
22:47:49|0.00022475
22:47:51|0.00022475
22:47:51|0.00022475
22:47:53|0.00022475
22:47:54|0.00022475
22:47:54|0.00022475
22:47:56|0.00022475
22:47:56|0.00022475
22:47:57|0.00022475
22:47:59|0.00022467
22:47:59|0.00022468
22:48:01|0.00022468
22:48:02|0.00022468
22:48:03|0.00022468
22:48:03|0.00022468
22:48:04|0.00022468
22:48:07|0.00022468
22:48:08|0.00022468
22:48:09|0.0002247
22:48:10|0.0002247
22:48:12|0.0002247
22:48:12|0.0002247
22:48:14|0.0002247
22:48:15|0.00022468
22:48:16|0.00022468
22:48:17|0.00022469
22:48:17|0.00022472
22:48:19|0.00022472
22:48:20|0.00022472
22:48:21|0.00022472
22:48:22|0.00022472
22:48:23|0.00022472
22:48:24|0.00022472
22:48:25|0.00022472
22:48:26|0.00022472
22:48:27|0.00022472
22:48:28|0.00022472
22:48:29|0.00022472
22:48:30|0.00022472
22:48:32|0.00022482
22:48:32|0.00022484
22:48:33|0.00022484
22:48:35|0.00022484
22:48:35|0.00022484
22:48:36|0.00022484
22:48:38|0.00022484
22:48:38|0.00022484
22:48:40|0.00022486
22:48:40|0.00022486
22:48:41|0.00022486
22:48:42|0.00022486
22:48:43|0.00022486
22:48:44|0.00022489
22:48:45|0.00022494
22:48:47|0.00022494
22:48:47|0.00022496
22:48:48|0.00022496
22:48:49|0.00022496
22:48:51|0.00022496
22:48:52|0.00022497
22:48:52|0.00022497
22:48:54|0.00022497
22:48:54|0.00022497
22:48:55|0.000225
22:48:57|0.00022501
22:48:58|0.00022501
22:48:59|0.00022501
22:49:00|0.00022501
22:49:00|0.00022502
22:49:01|0.00022501
22:49:03|0.00022501
22:49:04|0.00022501
22:49:05|0.00022501
22:49:06|0.00022501
22:49:07|0.00022494
22:49:08|0.00022494
22:49:10|0.00022494
22:49:11|0.00022495
22:49:12|0.00022501
22:49:13|0.00022501
22:49:14|0.00022501
22:49:15|0.00022501
22:49:16|0.00022501
22:49:17|0.00022501
22:49:19|0.00022501
22:49:19|0.00022501
22:49:20|0.00022501
22:49:22|0.00022501
22:49:23|0.00022501
22:49:23|0.00022501
22:49:25|0.00022501
22:49:25|0.00022501
22:49:26|0.00022501
22:49:28|0.00022501
22:49:29|0.00022501
22:49:30|0.00022501
22:49:31|0.00022501
22:49:32|0.00022501
22:49:34|0.00022501
22:49:35|0.00022501
22:49:36|0.00022501
22:49:36|0.000225
22:49:38|0.000225
22:49:38|0.00022501
22:49:39|0.00022501
22:49:40|0.00022501
22:49:42|0.00022501
22:49:43|0.00022501
22:49:44|0.00022501
22:49:45|0.00022501
22:49:46|0.000225
22:49:47|0.00022503
22:49:48|0.00022503
22:49:49|0.00022503
22:49:50|0.00022503
22:49:51|0.00022503
22:49:52|0.00022503
22:49:53|0.00022503
22:49:54|0.00022503
22:49:55|0.00022503
22:49:56|0.00022503
22:49:57|0.00022503
22:49:58|0.00022503
22:49:59|0.00022503
22:50:00|0.000225
22:50:02|0.000225
22:50:03|0.00022502
22:50:03|0.00022503
22:50:05|0.00022503
22:50:05|0.00022503
22:50:06|0.00022503
22:50:07|0.00022502
22:50:09|0.000225
22:50:09|0.00022501
22:50:11|0.00022501
22:50:12|0.00022501
22:50:13|0.00022501
22:50:13|0.00022501
22:50:15|0.00022501
22:50:15|0.000225
22:50:17|0.000225
22:50:18|0.000225
22:50:19|0.00022503
22:50:20|0.00022503
22:50:21|0.00022503
22:50:22|0.00022503
22:50:23|0.00022503
22:50:24|0.00022503
22:50:25|0.00022504
22:50:27|0.00022504
22:50:27|0.00022504
22:50:28|0.00022504
22:50:29|0.00022503
22:50:31|0.00022503
22:50:32|0.00022496
22:50:32|0.00022496
22:50:34|0.00022496
22:50:34|0.00022496
22:50:36|0.00022496
22:50:37|0.00022496
22:50:37|0.00022496
22:50:39|0.00022496
22:50:39|0.00022496
22:50:40|0.00022496
22:50:42|0.00022496
22:50:43|0.00022496
22:50:44|0.00022496
22:50:44|0.00022496
22:50:46|0.00022496
22:50:47|0.00022496
22:50:48|0.00022496
22:50:49|0.00022497
22:50:50|0.00022497
22:50:51|0.00022497
22:50:52|0.00022497
22:50:53|0.00022497
22:50:54|0.00022497
22:50:55|0.00022497
22:50:56|0.00022497
22:50:57|0.00022497
22:50:58|0.00022499
22:50:59|0.00022499
22:51:00|0.00022499
22:51:01|0.00022499
22:51:02|0.00022499
22:51:03|0.00022499
22:51:04|0.00022498
22:51:05|0.00022498
22:51:06|0.00022498
22:51:08|0.00022498
22:51:09|0.00022498
22:51:10|0.00022499
22:51:11|0.00022499
22:51:12|0.00022499
22:51:13|0.00022497
22:51:15|0.00022495
22:51:16|0.000225
22:51:17|0.000225
22:51:17|0.000225
22:51:19|0.000225
22:51:20|0.000225
22:51:21|0.00022503
22:51:22|0.00022503
22:51:23|0.00022501
22:51:24|0.00022501
22:51:25|0.000225
22:51:26|0.000225
22:51:27|0.000225
22:51:28|0.00022499
22:51:30|0.00022498
22:51:30|0.00022498
22:51:31|0.00022497
22:51:33|0.00022497
22:51:33|0.00022497
22:51:35|0.00022497
22:51:35|0.00022495
22:51:37|0.00022495
22:51:38|0.00022496
22:51:39|0.00022495
22:51:40|0.00022495
22:51:41|0.00022495
22:51:42|0.00022495
22:51:43|0.00022495
22:51:44|0.00022495
22:51:46|0.00022495
22:51:47|0.00022495
22:51:47|0.00022495
22:51:49|0.00022495
22:51:49|0.00022495
22:51:50|0.00022495
22:51:51|0.00022495
22:51:53|0.00022495
22:51:53|0.00022495
22:51:54|0.00022495
22:51:56|0.00022496
22:51:57|0.00022496
22:51:58|0.00022496
22:51:58|0.00022496
22:52:00|0.00022496
22:52:00|0.00022496
22:52:01|0.00022499
22:52:03|0.00022498
22:52:03|0.00022498
22:52:04|0.00022498
22:52:05|0.00022498
22:52:06|0.00022498
22:52:08|0.00022498
22:52:09|0.00022498
22:52:11|0.00022498
22:52:12|0.00022498
22:52:13|0.00022498
22:52:13|0.00022498
22:52:15|0.00022498
22:52:16|0.00022498
22:52:17|0.00022498
22:52:18|0.00022498
22:52:19|0.00022498
22:52:20|0.00022498
22:52:21|0.00022498
22:52:22|0.00022498
22:52:23|0.00022498
22:52:24|0.00022497
22:52:25|0.00022495
22:52:26|0.00022496
22:52:27|0.00022494
22:52:28|0.00022495
22:52:29|0.00022495
22:52:30|0.00022494
22:52:31|0.00022495
22:52:33|0.00022495
22:52:34|0.00022495
22:52:35|0.00022495
22:52:35|0.00022495
22:52:37|0.00022495
22:52:38|0.00022494
22:52:39|0.00022495
22:52:40|0.00022495
22:52:41|0.0002249
22:52:42|0.0002249
22:52:43|0.0002249
22:52:44|0.00022491
22:52:45|0.00022491
22:52:46|0.00022488
22:52:47|0.00022488
22:52:48|0.00022488
22:52:49|0.00022489
22:52:50|0.00022489
22:52:52|0.00022489
22:52:52|0.00022489
22:52:53|0.00022489
22:52:54|0.00022489
22:52:55|0.00022489
22:52:56|0.00022491
22:52:57|0.00022491
22:52:58|0.00022491
22:52:59|0.0002249
22:53:00|0.0002249
22:53:01|0.0002249
22:53:02|0.00022491
22:53:03|0.00022491
22:53:05|0.00022491
22:53:06|0.00022491
22:53:07|0.00022491
22:53:07|0.00022491
22:53:08|0.0002249
22:53:09|0.0002249
22:53:11|0.0002249
22:53:13|0.0002249
22:53:14|0.0002249
22:53:15|0.0002249
22:53:16|0.0002249
22:53:17|0.0002249
22:53:19|0.0002249
22:53:20|0.0002249
22:53:21|0.0002249
22:53:21|0.0002249
22:53:22|0.00022492
22:53:23|0.00022494
22:53:24|0.00022494
22:53:25|0.00022494
22:53:27|0.00022494
22:53:28|0.00022494
22:53:29|0.00022494
22:53:30|0.00022494
22:53:31|0.00022494
22:53:32|0.00022494
22:53:33|0.00022494
22:53:34|0.00022494
22:53:35|0.00022494
22:53:36|0.00022494
22:53:37|0.00022494
22:53:38|0.00022494
22:53:39|0.00022494
22:53:41|0.00022494
22:53:41|0.00022494
22:53:42|0.00022494
22:53:43|0.00022494
22:53:44|0.00022494
22:53:46|0.00022493
22:53:46|0.00022493
22:53:48|0.00022493
22:53:49|0.00022493
22:53:50|0.00022493
22:53:51|0.00022493
22:53:52|0.00022493
22:53:53|0.00022493
22:53:54|0.00022493
22:53:55|0.00022493
22:53:56|0.00022493
22:53:58|0.00022499
22:53:59|0.000225
22:54:00|0.000225
22:54:00|0.000225
22:54:02|0.000225
22:54:03|0.000225
22:54:04|0.000225
22:54:05|0.000225
22:54:06|0.000225
22:54:07|0.000225
22:54:08|0.000225
22:54:09|0.000225
22:54:10|0.000225
22:54:11|0.000225
22:54:13|0.00022496
22:54:14|0.00022498
22:54:15|0.00022498
22:54:16|0.00022498
22:54:17|0.00022497
22:54:19|0.00022497
22:54:20|0.00022497
22:54:21|0.00022497
22:54:22|0.00022498
22:54:22|0.00022499
22:54:23|0.00022499
22:54:25|0.00022499
22:54:25|0.00022499
22:54:26|0.00022499
22:54:28|0.000225
22:54:29|0.000225
22:54:30|0.000225
22:54:31|0.000225
22:54:32|0.000225
22:54:33|0.000225
22:54:34|0.000225
22:54:36|0.000225
22:54:37|0.00022499
22:54:37|0.00022499
22:54:38|0.00022499
22:54:40|0.00022499
22:54:41|0.00022499
22:54:41|0.00022499
22:54:42|0.00022499
22:54:44|0.00022499
22:54:45|0.00022499
22:54:46|0.00022499
22:54:46|0.00022499
22:54:48|0.00022499
22:54:48|0.00022499
22:54:49|0.00022496
22:54:51|0.00022496
22:54:52|0.00022499
22:54:52|0.00022499
22:54:54|0.00022499
22:54:55|0.00022499
22:54:56|0.00022499
22:54:56|0.00022499
22:54:57|0.00022499
22:54:59|0.00022499
22:55:00|0.00022499
22:55:00|0.00022499
22:55:01|0.00022499
22:55:03|0.000225
22:55:04|0.00022499
22:55:04|0.00022496
22:55:05|0.00022494
22:55:07|0.00022494
22:55:08|0.00022493
22:55:09|0.00022489
22:55:10|0.00022489
22:55:11|0.00022485
22:55:12|0.00022485
22:55:14|0.00022485
22:55:15|0.00022485
22:55:17|0.00022486
22:55:18|0.00022486
22:55:18|0.00022486
22:55:19|0.00022486
22:55:21|0.00022485
22:55:21|0.00022479
22:55:22|0.00022475
22:55:24|0.00022475
22:55:25|0.00022475
22:55:26|0.00022473
22:55:27|0.00022473
22:55:28|0.00022473
22:55:29|0.00022474
22:55:30|0.00022475
22:55:31|0.00022475
22:55:32|0.00022475
22:55:33|0.00022477
22:55:34|0.00022478
22:55:35|0.00022478
22:55:36|0.00022478
22:55:37|0.00022478
22:55:38|0.00022479
22:55:39|0.0002248
22:55:40|0.0002248
22:55:41|0.00022479
22:55:42|0.00022479
22:55:43|0.00022483
22:55:44|0.00022483
22:55:45|0.00022483
22:55:46|0.00022483
22:55:48|0.00022483
22:55:49|0.00022486
22:55:49|0.00022486
22:55:50|0.00022486
22:55:51|0.00022486
22:55:53|0.00022486
22:55:53|0.00022486
22:55:54|0.00022486
22:55:55|0.00022486
22:55:57|0.00022486
22:55:57|0.00022486
22:55:59|0.00022485
22:56:01|0.00022485
22:56:01|0.00022483
22:56:03|0.0002248
22:56:03|0.0002248
22:56:04|0.0002248
22:56:05|0.0002248
22:56:06|0.0002248
22:56:07|0.0002248
22:56:08|0.0002248
22:56:10|0.0002248
22:56:10|0.0002248
22:56:11|0.0002248
22:56:12|0.0002248
22:56:14|0.0002248
22:56:15|0.0002248
22:56:17|0.0002248
22:56:18|0.0002248
22:56:18|0.0002248
22:56:20|0.0002248
22:56:21|0.0002248
22:56:22|0.0002248
22:56:23|0.0002248
22:56:24|0.0002248
22:56:25|0.0002248
22:56:26|0.0002248
22:56:27|0.0002248
22:56:29|0.0002248
22:56:29|0.0002248
22:56:30|0.0002248
22:56:32|0.0002248
22:56:34|0.00022479
22:56:34|0.00022479
22:56:35|0.00022479
22:56:36|0.00022479
22:56:37|0.00022479
22:56:38|0.00022484
22:56:39|0.00022484
22:56:40|0.00022484
22:56:42|0.00022484
22:56:42|0.00022484
22:56:44|0.00022484
22:56:44|0.00022484
22:56:45|0.00022484
22:56:46|0.00022484
22:56:47|0.00022487
22:56:49|0.0002249
22:56:49|0.0002249
22:56:50|0.0002249
22:56:51|0.0002249
22:56:52|0.00022488
22:56:53|0.00022488
22:56:55|0.00022488
22:56:56|0.00022488
22:56:57|0.00022488
22:56:57|0.00022488
22:56:59|0.00022488
22:56:59|0.00022488
22:57:00|0.00022488
22:57:02|0.00022488
22:57:03|0.00022488
22:57:03|0.00022488
22:57:05|0.00022488
22:57:06|0.00022488
22:57:07|0.00022484
22:57:08|0.00022484
22:57:09|0.00022484
22:57:10|0.00022484
22:57:11|0.00022485
22:57:12|0.00022485
22:57:13|0.0002248
22:57:14|0.00022479
22:57:16|0.0002248
22:57:18|0.0002248
22:57:19|0.0002248
22:57:20|0.0002248
22:57:21|0.0002248
22:57:22|0.0002248
22:57:23|0.0002248
22:57:24|0.0002248
22:57:25|0.0002248
22:57:26|0.0002248
22:57:27|0.0002248
22:57:28|0.0002248
22:57:29|0.0002248
22:57:30|0.00022478
22:57:31|0.00022478
22:57:33|0.00022478
22:57:33|0.00022478
22:57:34|0.00022478
22:57:36|0.00022478
22:57:36|0.00022478
22:57:38|0.00022478
22:57:39|0.00022478
22:57:40|0.00022478
22:57:41|0.00022478
22:57:42|0.00022478
22:57:43|0.00022478
22:57:44|0.0002248
22:57:45|0.0002248
22:57:46|0.0002248
22:57:47|0.0002248
22:57:48|0.0002248
22:57:49|0.0002248
22:57:50|0.0002248
22:57:51|0.00022481
22:57:52|0.00022481
22:57:53|0.00022482
22:57:54|0.00022482
22:57:55|0.00022482
22:57:56|0.00022482
22:57:57|0.00022482
22:57:58|0.00022482
22:57:59|0.00022483
22:58:00|0.00022485
22:58:01|0.00022476
22:58:02|0.00022476
22:58:03|0.00022476
22:58:05|0.00022476
22:58:05|0.00022476
22:58:06|0.00022477
22:58:07|0.00022477
22:58:08|0.00022477
22:58:09|0.00022477
22:58:10|0.00022477
22:58:12|0.00022477
22:58:14|0.00022477
22:58:15|0.00022477
22:58:17|0.00022477
22:58:18|0.00022477
22:58:19|0.00022477
22:58:21|0.00022477
22:58:22|0.00022477
22:58:23|0.00022477
22:58:23|0.00022477
22:58:25|0.00022477
22:58:26|0.00022477
22:58:27|0.00022477
22:58:28|0.00022477
22:58:30|0.00022477
22:58:30|0.00022477
22:58:32|0.00022477
22:58:32|0.00022476
22:58:33|0.00022476
22:58:34|0.00022476
22:58:35|0.00022476
22:58:37|0.00022476
22:58:38|0.00022476
22:58:39|0.00022476
22:58:41|0.00022476
22:58:41|0.00022476
22:58:42|0.00022476
22:58:44|0.00022476
22:58:45|0.00022476
22:58:45|0.00022476
22:58:47|0.00022476
22:58:48|0.00022476
22:58:49|0.00022476
22:58:50|0.00022475
22:58:50|0.00022475
22:58:52|0.00022474
22:58:53|0.00022474
22:58:54|0.00022476
22:58:54|0.00022476
22:58:56|0.00022476
22:58:57|0.00022475
22:58:58|0.00022475
22:58:59|0.00022475
22:59:00|0.00022475
22:59:01|0.00022475
22:59:02|0.00022475
22:59:03|0.00022475
22:59:04|0.00022475
22:59:05|0.00022479
22:59:05|0.00022479
22:59:07|0.00022479
22:59:08|0.00022479
22:59:09|0.00022479
22:59:10|0.00022479
22:59:11|0.00022479
22:59:12|0.00022479
22:59:13|0.00022484
22:59:14|0.00022488
22:59:15|0.00022487
22:59:16|0.00022487
22:59:17|0.00022487
22:59:19|0.00022487
22:59:20|0.00022487
22:59:21|0.00022483
22:59:23|0.00022468
22:59:24|0.00022468
22:59:24|0.00022468
22:59:25|0.00022468
22:59:27|0.00022469
22:59:28|0.00022469
22:59:29|0.00022469
22:59:30|0.00022469
22:59:31|0.00022469
22:59:32|0.00022469
22:59:33|0.00022469
22:59:34|0.00022469
22:59:35|0.00022469
22:59:36|0.00022469
22:59:37|0.00022468
22:59:38|0.00022468
22:59:40|0.00022468
22:59:40|0.00022468
22:59:42|0.00022468
22:59:42|0.00022468
22:59:43|0.00022468
22:59:44|0.00022468
22:59:45|0.00022468
22:59:46|0.00022468
22:59:48|0.00022468
22:59:49|0.00022464
22:59:50|0.00022464
22:59:50|0.00022464
22:59:51|0.00022464
22:59:52|0.00022464
22:59:53|0.00022464
22:59:55|0.00022465
22:59:55|0.00022465
22:59:56|0.00022465
22:59:58|0.00022465
22:59:58|0.00022465
22:59:59|0.00022465
23:00:01|0.00022465
23:00:02|0.00022465
23:00:03|0.00022464
23:00:04|0.00022466
23:00:05|0.00022467
23:00:06|0.00022467
23:00:07|0.00022467
23:00:08|0.00022467
23:00:09|0.00022466
23:00:10|0.00022466
23:00:11|0.00022466
23:00:12|0.00022466
23:00:13|0.00022466
23:00:14|0.00022466
23:00:15|0.00022466
23:00:17|0.00022466
23:00:19|0.00022469
23:00:20|0.0002247
23:00:22|0.00022473
23:00:23|0.00022473
23:00:24|0.00022473
23:00:25|0.00022473
23:00:27|0.00022473
23:00:28|0.00022473
23:00:29|0.00022473
23:00:29|0.00022473
23:00:31|0.00022468
23:00:31|0.00022468
23:00:32|0.00022468
23:00:34|0.00022468
23:00:35|0.00022468
23:00:36|0.00022468
23:00:37|0.00022469
23:00:38|0.00022469
23:00:39|0.00022469
23:00:40|0.00022469
23:00:41|0.00022469
23:00:42|0.00022469
23:00:43|0.00022469
23:00:45|0.00022469
23:00:45|0.00022472
23:00:46|0.00022472
23:00:47|0.00022472
23:00:48|0.00022472
23:00:49|0.00022472
23:00:50|0.00022472
23:00:51|0.00022472
23:00:52|0.00022472
23:00:53|0.00022472
23:00:55|0.00022472
23:00:55|0.00022472
23:00:57|0.00022472
23:00:57|0.00022472
23:00:58|0.00022472
23:00:59|0.00022476
23:01:00|0.00022477
23:01:02|0.0002248
23:01:02|0.0002248
23:01:03|0.0002248
23:01:05|0.0002248
23:01:06|0.0002248
23:01:07|0.0002248
23:01:07|0.00022485
23:01:09|0.00022485
23:01:10|0.00022487
23:01:11|0.00022487
23:01:12|0.00022487
23:01:12|0.0002249
23:01:14|0.00022491
23:01:14|0.00022492
23:01:16|0.00022492
23:01:16|0.00022492
23:01:18|0.0002249
23:01:18|0.00022491
23:01:21|0.00022491
23:01:22|0.00022493
23:01:23|0.00022493
23:01:23|0.00022493
23:01:24|0.00022493
23:01:25|0.00022493
23:01:26|0.00022493
23:01:27|0.00022493
23:01:29|0.00022496
23:01:30|0.00022496
23:01:31|0.00022496
23:01:32|0.00022496
23:01:32|0.00022496
23:01:33|0.00022502
23:01:35|0.00022502
23:01:36|0.00022502
23:01:37|0.00022502
23:01:38|0.00022506
23:01:39|0.00022506
23:01:40|0.00022508
23:01:41|0.00022508
23:01:42|0.00022508
23:01:44|0.00022511
23:01:44|0.00022511
23:01:45|0.00022511
23:01:47|0.00022511
23:01:48|0.00022511
23:01:48|0.00022512
23:01:50|0.00022512
23:01:50|0.00022511
23:01:51|0.00022511
23:01:52|0.00022516
23:01:53|0.00022516
23:01:55|0.00022516
23:01:55|0.00022516
23:01:57|0.00022516
23:01:57|0.00022516
23:01:59|0.00022516
23:02:00|0.00022516
23:02:01|0.00022517
23:02:02|0.00022517
23:02:03|0.00022517
23:02:03|0.00022517
23:02:05|0.00022517
23:02:06|0.00022517
23:02:08|0.00022517
23:02:08|0.00022518
23:02:09|0.00022518
23:02:11|0.00022518
23:02:11|0.00022517
23:02:13|0.00022517
23:02:13|0.00022517
23:02:14|0.00022517
23:02:16|0.00022517
23:02:16|0.00022518
23:02:18|0.00022518
23:02:18|0.00022518
23:02:21|0.00022518
23:02:22|0.0002252
23:02:23|0.0002252
23:02:24|0.00022516
23:02:25|0.00022516
23:02:27|0.00022515
23:02:28|0.00022515
23:02:28|0.00022515
23:02:30|0.00022512
23:02:31|0.00022512
23:02:33|0.00022506
23:02:33|0.00022506
23:02:34|0.00022504
23:02:36|0.00022503
23:02:36|0.00022503
23:02:38|0.00022502
23:02:39|0.00022503
23:02:41|0.00022504
23:02:42|0.00022504
23:02:43|0.00022504
23:02:43|0.00022504
23:02:44|0.00022504
23:02:46|0.00022504
23:02:46|0.00022504
23:02:48|0.00022506
23:02:49|0.00022507
23:02:50|0.00022507
23:02:50|0.00022507
23:02:52|0.00022507
23:02:53|0.00022507
23:02:54|0.00022507
23:02:55|0.00022507
23:02:56|0.00022507
23:02:57|0.00022507
23:02:59|0.00022512
23:02:59|0.00022512
23:03:00|0.00022512
23:03:01|0.00022512
23:03:02|0.00022512
23:03:04|0.00022512
23:03:04|0.00022516
23:03:05|0.00022516
23:03:07|0.00022515
23:03:07|0.00022515
23:03:08|0.00022515
23:03:10|0.00022515
23:03:11|0.00022515
23:03:12|0.00022515
23:03:13|0.00022516
23:03:13|0.00022516
23:03:14|0.00022519
23:03:16|0.00022519
23:03:16|0.00022519
23:03:18|0.00022519
23:03:19|0.00022519
23:03:20|0.0002252
23:03:22|0.0002252
23:03:23|0.0002252
23:03:24|0.0002252
23:03:26|0.00022519
23:03:26|0.00022519
23:03:28|0.0002252
23:03:29|0.0002252
23:03:30|0.00022521
23:03:31|0.00022521
23:03:32|0.0002253
23:03:33|0.0002253
23:03:33|0.00022533
23:03:34|0.00022533
23:03:36|0.00022533
23:03:37|0.00022537
23:03:38|0.00022537
23:03:39|0.00022537
23:03:40|0.00022537
23:03:41|0.00022537
23:03:43|0.00022537
23:03:44|0.00022537
23:03:44|0.00022537
23:03:46|0.00022537
23:03:47|0.00022537
23:03:48|0.00022537
23:03:49|0.00022537
23:03:50|0.00022537
23:03:51|0.00022537
23:03:53|0.00022537
23:03:54|0.00022537
23:03:55|0.00022537
23:03:56|0.00022537
23:03:56|0.00022537
23:03:58|0.00022537
23:03:59|0.00022537
23:04:00|0.00022537
23:04:01|0.00022538
23:04:02|0.00022542
23:04:03|0.00022541
23:04:04|0.00022541
23:04:05|0.00022541
23:04:06|0.00022539
23:04:08|0.00022531
23:04:08|0.00022533
23:04:09|0.00022533
23:04:10|0.00022537
23:04:11|0.00022537
23:04:12|0.00022537
23:04:13|0.00022536
23:04:15|0.00022538
23:04:16|0.00022539
23:04:16|0.00022539
23:04:18|0.00022539
23:04:18|0.00022539
23:04:20|0.00022542
23:04:21|0.00022536
23:04:22|0.00022536
23:04:23|0.00022538
23:04:24|0.00022538
23:04:26|0.00022538
23:04:27|0.00022538
23:04:29|0.00022538
23:04:30|0.00022538
23:04:31|0.00022538
23:04:31|0.00022538
23:04:32|0.00022538
23:04:34|0.00022538
23:04:36|0.00022538
23:04:37|0.00022538
23:04:38|0.00022539
23:04:39|0.00022539
23:04:39|0.00022539
23:04:41|0.00022539
23:04:41|0.00022539
23:04:43|0.00022539
23:04:43|0.00022539
23:04:45|0.00022539
23:04:46|0.00022539
23:04:47|0.00022539
23:04:48|0.00022539
23:04:49|0.00022539
23:04:50|0.00022539
23:04:51|0.00022539
23:04:52|0.00022539
23:04:53|0.0002254
23:04:54|0.00022541
23:04:55|0.00022541
23:04:56|0.00022541
23:04:58|0.00022543
23:04:59|0.00022544
23:05:00|0.00022544
23:05:01|0.00022544
23:05:02|0.00022544
23:05:04|0.00022541
23:05:04|0.00022541
23:05:05|0.00022541
23:05:06|0.0002254
23:05:07|0.0002254
23:05:08|0.0002254
23:05:09|0.0002254
23:05:11|0.0002254
23:05:11|0.0002254
23:05:12|0.00022541
23:05:14|0.00022541
23:05:15|0.00022542
23:05:16|0.00022542
23:05:17|0.00022542
23:05:18|0.00022542
23:05:18|0.00022542
23:05:20|0.00022542
23:05:20|0.00022542
23:05:21|0.00022542
23:05:24|0.00022541
23:05:24|0.00022541
23:05:26|0.0002253
23:05:27|0.00022523
23:05:28|0.00022525
23:05:29|0.00022526
23:05:30|0.00022527
23:05:32|0.00022527
23:05:32|0.00022527
23:05:34|0.00022525
23:05:35|0.00022523
23:05:36|0.00022523
23:05:37|0.0002253
23:05:38|0.0002253
23:05:39|0.00022529
23:05:40|0.00022529
23:05:41|0.00022532
23:05:42|0.00022532
23:05:43|0.00022529
23:05:44|0.00022529
23:05:46|0.00022529
23:05:46|0.00022529
23:05:47|0.00022529
23:05:48|0.00022529
23:05:50|0.00022527
23:05:50|0.00022527
23:05:51|0.00022527
23:05:53|0.00022526
23:05:53|0.00022526
23:05:54|0.00022526
23:05:55|0.00022525
23:05:56|0.00022525
23:05:57|0.00022521
23:05:58|0.00022523
23:06:00|0.00022522
23:06:01|0.00022522
23:06:01|0.00022522
23:06:03|0.00022523
23:06:03|0.0002252
23:06:04|0.0002252
23:06:05|0.0002252
23:06:06|0.0002252
23:06:08|0.0002252
23:06:09|0.00022518
23:06:10|0.00022515
23:06:11|0.00022517
23:06:12|0.00022522
23:06:13|0.00022526
23:06:14|0.00022526
23:06:15|0.00022526
23:06:16|0.00022527
23:06:17|0.00022527
23:06:18|0.00022527
23:06:19|0.00022527
23:06:20|0.0002253
23:06:21|0.00022521
23:06:22|0.0002252
23:06:23|0.0002252
23:06:25|0.0002252
23:06:26|0.00022521
23:06:27|0.00022521
23:06:28|0.0002253
23:06:30|0.0002253
23:06:31|0.00022534
23:06:31|0.00022534
23:06:33|0.00022534
23:06:34|0.00022534
23:06:35|0.00022533
23:06:36|0.00022531
23:06:37|0.00022531
23:06:38|0.00022531
23:06:39|0.00022526
23:06:40|0.00022526
23:06:42|0.00022526
23:06:42|0.00022525
23:06:43|0.00022524
23:06:44|0.00022524
23:06:46|0.00022516
23:06:47|0.00022518
23:06:48|0.00022518
23:06:49|0.00022524
23:06:50|0.00022523
23:06:51|0.0002252
23:06:53|0.0002252
23:06:54|0.00022521
23:06:55|0.0002252
23:06:55|0.0002252
23:06:56|0.0002252
23:06:57|0.00022521
23:06:58|0.00022521
23:06:59|0.00022519
23:07:01|0.00022517
23:07:02|0.00022515
23:07:02|0.00022512
23:07:04|0.00022512
23:07:04|0.00022512
23:07:06|0.00022511
23:07:07|0.00022511
23:07:08|0.00022511
23:07:09|0.00022511
23:07:10|0.00022512
23:07:11|0.00022509
23:07:12|0.00022508
23:07:13|0.00022508
23:07:14|0.00022508
23:07:15|0.00022508
23:07:16|0.00022506
23:07:17|0.00022506
23:07:19|0.00022506
23:07:19|0.00022505
23:07:20|0.00022505
23:07:21|0.00022505
23:07:22|0.00022512
23:07:23|0.00022511
23:07:25|0.00022508
23:07:27|0.00022486
23:07:27|0.00022483
23:07:29|0.00022483
23:07:31|0.00022482
23:07:31|0.00022481
23:07:33|0.00022481
23:07:34|0.00022481
23:07:35|0.00022481
23:07:36|0.00022481
23:07:38|0.00022481
23:07:40|0.00022481
23:07:41|0.00022481
23:07:42|0.00022481
23:07:42|0.00022481
23:07:44|0.00022478
23:07:45|0.00022478
23:07:46|0.00022477
23:07:47|0.00022476
23:07:48|0.00022476
23:07:49|0.00022476
23:07:50|0.00022475
23:07:51|0.00022475
23:07:52|0.00022475
23:07:53|0.00022475
23:07:54|0.00022471
23:07:55|0.00022471
23:07:56|0.00022471
23:07:57|0.00022471
23:07:58|0.00022471
23:07:59|0.00022471
23:08:00|0.00022471
23:08:01|0.00022471
23:08:02|0.00022471
23:08:03|0.00022471
23:08:05|0.00022469
23:08:05|0.00022464
23:08:06|0.00022464
23:08:08|0.00022463
23:08:08|0.0002246
23:08:09|0.0002246
23:08:10|0.0002246
23:08:11|0.00022459
23:08:13|0.00022459
23:08:14|0.00022459
23:08:15|0.00022459
23:08:16|0.00022459
23:08:17|0.0002246
23:08:18|0.0002246
23:08:18|0.00022459
23:08:20|0.00022458
23:08:22|0.00022458
23:08:23|0.00022458
23:08:23|0.00022458
23:08:24|0.00022454
23:08:25|0.00022454
23:08:27|0.00022454
23:08:27|0.00022453
23:08:29|0.00022453
23:08:30|0.00022453
23:08:31|0.00022453
23:08:32|0.00022453
23:08:33|0.00022453
23:08:33|0.00022453
23:08:35|0.00022453
23:08:35|0.00022453
23:08:36|0.00022453
23:08:37|0.00022453
23:08:39|0.00022453
23:08:40|0.00022453
23:08:41|0.00022453
23:08:42|0.00022453
23:08:43|0.00022453
23:08:44|0.00022453
23:08:45|0.00022453
23:08:46|0.00022453
23:08:47|0.00022453
23:08:48|0.00022453
23:08:49|0.00022453
23:08:51|0.00022453
23:08:51|0.00022453
23:08:52|0.00022453
23:08:53|0.00022453
23:08:54|0.00022453
23:08:55|0.00022453
23:08:56|0.00022453
23:08:57|0.00022453
23:08:59|0.00022453
23:08:59|0.00022439
23:09:00|0.00022443
23:09:02|0.00022444
23:09:02|0.00022444
23:09:03|0.00022444
23:09:04|0.00022443
23:09:06|0.00022443
23:09:07|0.00022443
23:09:07|0.00022443
23:09:08|0.00022445
23:09:10|0.0002245
23:09:10|0.0002245
23:09:12|0.00022452
23:09:12|0.00022456
23:09:13|0.00022456
23:09:16|0.00022456
23:09:16|0.00022456
23:09:17|0.00022456
23:09:18|0.00022461
23:09:20|0.00022461
23:09:21|0.0002246
23:09:22|0.00022459
23:09:23|0.00022459
23:09:24|0.00022459
23:09:25|0.00022459
23:09:26|0.00022459
23:09:27|0.00022459
23:09:28|0.00022459
23:09:30|0.00022459
23:09:30|0.0002246
23:09:32|0.0002246
23:09:32|0.00022461
23:09:34|0.00022461
23:09:34|0.00022461
23:09:35|0.00022461
23:09:36|0.00022463
23:09:38|0.00022463
23:09:38|0.00022463
23:09:40|0.00022463
23:09:40|0.00022463
23:09:42|0.00022463
23:09:43|0.00022463
23:09:44|0.00022463
23:09:45|0.00022463
23:09:46|0.00022463
23:09:47|0.00022463
23:09:48|0.00022463
23:09:49|0.00022463
23:09:50|0.00022463
23:09:52|0.00022463
23:09:53|0.00022463
23:09:53|0.00022463
23:09:55|0.00022463
23:09:55|0.00022462
23:09:57|0.00022462
23:09:57|0.00022462
23:09:58|0.00022462
23:09:59|0.00022462
23:10:01|0.00022462
23:10:02|0.00022462
23:10:03|0.00022462
23:10:04|0.00022454
23:10:05|0.00022454
23:10:06|0.00022454
23:10:07|0.00022453
23:10:08|0.00022453
23:10:09|0.00022453
23:10:10|0.00022452
23:10:11|0.00022449
23:10:12|0.00022447
23:10:13|0.00022446
23:10:14|0.00022446
23:10:15|0.00022443
23:10:16|0.00022443
23:10:17|0.00022443
23:10:19|0.00022444
23:10:21|0.00022444
23:10:21|0.00022444
23:10:23|0.00022444
23:10:24|0.00022444
23:10:25|0.00022444
23:10:25|0.00022444
23:10:28|0.00022444
23:10:29|0.00022443
23:10:29|0.00022443
23:10:30|0.00022443
23:10:31|0.00022443
23:10:33|0.00022443
23:10:33|0.00022443
23:10:34|0.00022443
23:10:35|0.00022444
23:10:36|0.00022444
23:10:37|0.00022444
23:10:39|0.00022444
23:10:39|0.00022444
23:10:40|0.00022444
23:10:42|0.00022444
23:10:43|0.00022444
23:10:43|0.00022444
23:10:45|0.00022443
23:10:46|0.00022443
23:10:47|0.00022443
23:10:48|0.00022443
23:10:49|0.00022443
23:10:50|0.00022443
23:10:52|0.00022443
23:10:52|0.00022443
23:10:53|0.00022443
23:10:55|0.00022443
23:10:56|0.00022443
23:10:57|0.00022444
23:10:59|0.00022444
23:10:59|0.0002244
23:11:00|0.0002244
23:11:01|0.0002244
23:11:02|0.00022442
23:11:03|0.00022442
23:11:05|0.00022443
23:11:05|0.0002244
23:11:06|0.0002244
23:11:07|0.0002244
23:11:09|0.0002244
23:11:09|0.0002244
23:11:10|0.0002244
23:11:12|0.00022427
23:11:12|0.00022431
23:11:13|0.00022435
23:11:14|0.00022438
23:11:15|0.00022438
23:11:17|0.00022438
23:11:19|0.00022441
23:11:19|0.00022443
23:11:20|0.00022443
23:11:22|0.00022445
23:11:23|0.00022445
23:11:24|0.00022446
23:11:25|0.00022438
23:11:26|0.00022438
23:11:27|0.00022438
23:11:28|0.00022438
23:11:29|0.00022436
23:11:30|0.00022438
23:11:32|0.00022438
23:11:32|0.00022437
23:11:33|0.00022438
23:11:34|0.00022428
23:11:35|0.00022428
23:11:36|0.00022433
23:11:37|0.00022433
23:11:38|0.00022433
23:11:39|0.00022433
23:11:40|0.00022433
23:11:41|0.00022433
23:11:42|0.00022433
23:11:43|0.00022433
23:11:44|0.00022433
23:11:45|0.00022433
23:11:46|0.00022433
23:11:47|0.00022433
23:11:48|0.00022433
23:11:50|0.00022433
23:11:51|0.00022433
23:11:52|0.00022434
23:11:52|0.00022434
23:11:53|0.00022434
23:11:54|0.00022429
23:11:55|0.00022429
23:11:56|0.00022429
23:11:57|0.00022429
23:11:58|0.00022429
23:12:00|0.00022429
23:12:00|0.00022427
23:12:01|0.00022429
23:12:02|0.0002243
23:12:03|0.0002243
23:12:04|0.0002243
23:12:06|0.0002243
23:12:07|0.0002243
23:12:08|0.0002243
23:12:09|0.0002243
23:12:10|0.00022431
23:12:11|0.00022431
23:12:12|0.00022429
23:12:13|0.00022429
23:12:14|0.00022429
23:12:15|0.00022429
23:12:17|0.00022429
23:12:18|0.0002243
23:12:20|0.0002243
23:12:20|0.0002243
23:12:22|0.00022427
23:12:22|0.00022427
23:12:23|0.00022427
23:12:25|0.00022427
23:12:26|0.00022427
23:12:26|0.00022427
23:12:28|0.00022427
23:12:29|0.00022427
23:12:30|0.00022427
23:12:31|0.00022427
23:12:32|0.00022427
23:12:33|0.00022427
23:12:34|0.00022427
23:12:35|0.00022427
23:12:36|0.00022427
23:12:37|0.00022427
23:12:38|0.00022426
23:12:39|0.00022426
23:12:40|0.00022427
23:12:41|0.00022427
23:12:43|0.00022427
23:12:43|0.00022429
23:12:44|0.00022429
23:12:45|0.00022428
23:12:46|0.00022428
23:12:47|0.00022426
23:12:48|0.00022426
23:12:49|0.00022427
23:12:51|0.00022427
23:12:51|0.00022422
23:12:52|0.00022422
23:12:53|0.00022422
23:12:55|0.00022422
23:12:56|0.00022422
23:12:57|0.00022422
23:12:57|0.00022422
23:12:59|0.00022422
23:12:59|0.00022426
23:13:00|0.00022426
23:13:02|0.00022426
23:13:03|0.0002242
23:13:03|0.0002242
23:13:05|0.00022419
23:13:06|0.00022416
23:13:07|0.00022416
23:13:07|0.00022416
23:13:09|0.00022423
23:13:10|0.00022424
23:13:11|0.00022424
23:13:11|0.00022424
23:13:12|0.00022424
23:13:13|0.00022426
23:13:14|0.00022425
23:13:15|0.00022425
23:13:18|0.00022424
23:13:19|0.00022424
23:13:20|0.00022424
23:13:21|0.00022424
23:13:22|0.00022424
23:13:24|0.00022422
23:13:25|0.00022422
23:13:26|0.00022421
23:13:27|0.00022421
23:13:28|0.00022421
23:13:28|0.00022421
23:13:29|0.00022423
23:13:31|0.00022423
23:13:32|0.00022423
23:13:33|0.00022423
23:13:33|0.00022423
23:13:35|0.00022423
23:13:36|0.00022423
23:13:38|0.00022422
23:13:39|0.00022422
23:13:39|0.00022422
23:13:41|0.00022422
23:13:42|0.00022422
23:13:43|0.00022422
23:13:44|0.00022421
23:13:45|0.00022421
23:13:47|0.00022421
23:13:47|0.00022421
23:13:48|0.00022421
23:13:49|0.00022413
23:13:50|0.00022413
23:13:52|0.00022413
23:13:52|0.00022413
23:13:53|0.00022413
23:13:54|0.00022413
23:13:55|0.00022413
23:13:57|0.00022413
23:13:58|0.00022413
23:13:59|0.00022413
23:13:59|0.00022413
23:14:00|0.00022413
23:14:02|0.00022413
23:14:03|0.00022415
23:14:03|0.00022419
23:14:04|0.00022418
23:14:06|0.00022418
23:14:07|0.00022418
23:14:08|0.00022418
23:14:08|0.00022425
23:14:10|0.00022426
23:14:10|0.00022426
23:14:12|0.00022426
23:14:13|0.00022426
23:14:14|0.00022426
23:14:15|0.00022426
23:14:16|0.00022426
23:14:17|0.00022428
23:14:19|0.00022426
23:14:20|0.00022426
23:14:21|0.00022426
23:14:22|0.00022424
23:14:23|0.00022424
23:14:24|0.00022424
23:14:25|0.00022424
23:14:27|0.00022423
23:14:28|0.00022421
23:14:29|0.00022421
23:14:30|0.00022421
23:14:31|0.00022421
23:14:32|0.00022421
23:14:34|0.00022421
23:14:35|0.00022421
23:14:36|0.00022421
23:14:36|0.00022421
23:14:38|0.00022421
23:14:38|0.00022421
23:14:39|0.00022421
23:14:40|0.00022421
23:14:41|0.00022421
23:14:42|0.00022421
23:14:44|0.00022421
23:14:44|0.0002242
23:14:45|0.0002242
23:14:46|0.0002242
23:14:47|0.0002242
23:14:49|0.0002242
23:14:49|0.00022421
23:14:51|0.0002242
23:14:52|0.0002242
23:14:53|0.0002242
23:14:54|0.0002242
23:14:55|0.00022421
23:14:55|0.00022421
23:14:57|0.00022421
23:14:58|0.00022421
23:14:58|0.00022421
23:15:00|0.00022421
23:15:01|0.00022421
23:15:02|0.00022421
23:15:03|0.00022425
23:15:04|0.00022425
23:15:06|0.00022424
23:15:07|0.00022424
23:15:08|0.00022424
23:15:10|0.00022424
23:15:10|0.00022425
23:15:11|0.00022425
23:15:12|0.00022425
23:15:13|0.00022426
23:15:14|0.00022428
23:15:15|0.00022429
23:15:17|0.00022428
23:15:18|0.00022429
23:15:19|0.00022429
23:15:20|0.0002243
23:15:22|0.0002243
23:15:23|0.0002243
23:15:24|0.0002243
23:15:24|0.00022431
23:15:26|0.00022431
23:15:27|0.00022431
23:15:28|0.00022431
23:15:29|0.00022431
23:15:30|0.00022438
23:15:31|0.00022438
23:15:32|0.00022446
23:15:33|0.00022456
23:15:34|0.00022456
23:15:35|0.0002246
23:15:36|0.00022461
23:15:37|0.00022461
23:15:38|0.00022462
23:15:40|0.00022461
23:15:41|0.00022459
23:15:42|0.00022456
23:15:42|0.00022454
23:15:43|0.00022454
23:15:45|0.00022454
23:15:46|0.00022454
23:15:47|0.00022447
23:15:48|0.00022447
23:15:48|0.00022447
23:15:50|0.00022447
23:15:50|0.00022448
23:15:53|0.00022448
23:15:54|0.00022448
23:15:54|0.00022448
23:15:55|0.00022448
23:15:56|0.0002245
23:15:57|0.00022453
23:15:59|0.00022453
23:15:59|0.00022453
23:16:01|0.00022455
23:16:02|0.0002245
23:16:04|0.0002245
23:16:04|0.0002245
23:16:05|0.0002245
23:16:06|0.00022448
23:16:07|0.00022447
23:16:08|0.00022447
23:16:09|0.00022447
23:16:10|0.00022447
23:16:11|0.00022451
23:16:12|0.00022451
23:16:13|0.00022451
23:16:15|0.00022451
23:16:17|0.00022454
23:16:17|0.00022453
23:16:19|0.00022453
23:16:19|0.00022453
23:16:20|0.00022453
23:16:21|0.00022453
23:16:23|0.00022453
23:16:25|0.00022453
23:16:26|0.00022454
23:16:27|0.00022454
23:16:28|0.0002246
23:16:29|0.0002246
23:16:30|0.0002246
23:16:31|0.00022461
23:16:32|0.00022461
23:16:34|0.00022461
23:16:34|0.00022461
23:16:35|0.00022461
23:16:36|0.00022461
23:16:37|0.00022461
23:16:38|0.00022461
23:16:40|0.0002246
23:16:40|0.0002246
23:16:41|0.0002246
23:16:42|0.00022462
23:16:43|0.00022462
23:16:45|0.00022462
23:16:45|0.00022462
23:16:46|0.00022462
23:16:47|0.00022462
23:16:49|0.00022462
23:16:49|0.00022462
23:16:50|0.00022462
23:16:52|0.00022462
23:16:53|0.00022462
23:16:54|0.00022462
23:16:55|0.00022466
23:16:55|0.00022466
23:16:57|0.00022464
23:16:57|0.00022462
23:16:58|0.00022462
23:17:00|0.00022462
23:17:00|0.00022462
23:17:02|0.00022462
23:17:03|0.00022463
23:17:04|0.00022461
23:17:05|0.00022461
23:17:06|0.00022461
23:17:07|0.00022461
23:17:08|0.00022461
23:17:09|0.00022461
23:17:10|0.00022461
23:17:11|0.00022461
23:17:13|0.00022461
23:17:14|0.00022465
23:17:16|0.00022466
23:17:17|0.00022466
23:17:19|0.00022466
23:17:20|0.00022466
23:17:21|0.00022464
23:17:22|0.00022462
23:17:23|0.00022461
23:17:24|0.00022461
23:17:25|0.00022461
23:17:26|0.00022461
23:17:27|0.00022461
23:17:28|0.00022461
23:17:29|0.0002246
23:17:31|0.0002246
23:17:31|0.0002246
23:17:32|0.0002246
23:17:33|0.0002246
23:17:34|0.00022457
23:17:35|0.00022457
23:17:36|0.00022457
23:17:38|0.00022457
23:17:38|0.00022457
23:17:39|0.00022457
23:17:41|0.00022457
23:17:42|0.00022457
23:17:44|0.00022457
23:17:45|0.00022457
23:17:45|0.00022457
23:17:48|0.00022457
23:17:49|0.00022457
23:17:49|0.0002246
23:17:50|0.0002246
23:17:51|0.0002246
23:17:52|0.0002246
23:17:54|0.0002246
23:17:55|0.0002246
23:17:55|0.0002246
23:17:57|0.0002246
23:17:58|0.0002246
23:17:59|0.00022458
23:18:00|0.00022458
23:18:02|0.00022458
23:18:02|0.00022458
23:18:03|0.00022458
23:18:05|0.00022455
23:18:05|0.00022455
23:18:06|0.00022455
23:18:08|0.00022454
23:18:08|0.00022454
23:18:10|0.00022454
23:18:10|0.00022451
23:18:11|0.00022451
23:18:13|0.00022441
23:18:15|0.00022438
23:18:15|0.00022437
23:18:16|0.00022437
23:18:18|0.00022437
23:18:18|0.00022437
23:18:20|0.00022438
23:18:21|0.00022432
23:18:22|0.00022433
23:18:23|0.00022432
23:18:25|0.00022432
23:18:25|0.00022432
23:18:26|0.00022432
23:18:28|0.00022432
23:18:29|0.00022432
23:18:30|0.00022432
23:18:31|0.00022433
23:18:32|0.00022435
23:18:33|0.00022435
23:18:34|0.00022435
23:18:35|0.00022435
23:18:36|0.00022435
23:18:37|0.00022435
23:18:38|0.0002243
23:18:39|0.0002243
23:18:40|0.0002243
23:18:41|0.00022429
23:18:42|0.00022429
23:18:43|0.00022431
23:18:45|0.00022431
23:18:46|0.00022431
23:18:46|0.00022432
23:18:48|0.00022432
23:18:48|0.00022423
23:18:50|0.00022424
23:18:51|0.00022424
23:18:51|0.00022424
23:18:54|0.00022423
23:18:55|0.00022421
23:18:55|0.00022421
23:18:57|0.00022422
23:18:57|0.00022419
23:18:59|0.00022419
23:18:59|0.00022419
23:19:00|0.00022424
23:19:01|0.00022426
23:19:02|0.00022428
23:19:04|0.00022428
23:19:05|0.00022428
23:19:06|0.0002243
23:19:07|0.0002243
23:19:08|0.0002243
23:19:09|0.0002243
23:19:10|0.0002243
23:19:11|0.0002244
23:19:12|0.00022441
23:19:13|0.00022446
23:19:15|0.00022445
23:19:16|0.00022447
23:19:16|0.00022447
23:19:18|0.00022447
23:19:19|0.00022448
23:19:20|0.00022448
23:19:21|0.00022448
23:19:22|0.00022448
23:19:23|0.00022447
23:19:24|0.00022447
23:19:25|0.00022447
23:19:25|0.00022447
23:19:26|0.00022448
23:19:28|0.00022448
23:19:29|0.00022448
23:19:31|0.00022448
23:19:32|0.00022448
23:19:32|0.00022448
23:19:34|0.00022448
23:19:35|0.00022443
23:19:36|0.00022443
23:19:37|0.00022443
23:19:38|0.00022443
23:19:39|0.00022443
23:19:40|0.00022443
23:19:41|0.00022444
23:19:42|0.00022461
23:19:43|0.00022452
23:19:44|0.00022452
23:19:45|0.00022453
23:19:46|0.0002245
23:19:47|0.0002245
23:19:48|0.00022452
23:19:49|0.00022453
23:19:50|0.0002246
23:19:51|0.00022459
23:19:52|0.00022459
23:19:53|0.00022456
23:19:55|0.00022456
23:19:55|0.00022456
23:19:56|0.00022456
23:19:58|0.00022455
23:19:59|0.00022455
23:19:59|0.00022455
23:20:01|0.00022455
23:20:02|0.00022455
23:20:03|0.00022455
23:20:04|0.00022456
23:20:04|0.00022456
23:20:05|0.00022456
23:20:07|0.00022455
23:20:07|0.00022456
23:20:09|0.00022456
23:20:10|0.00022456
23:20:10|0.00022456
23:20:11|0.00022456
23:20:12|0.00022453
23:20:14|0.00022452
23:20:15|0.00022461
23:20:15|0.00022461
23:20:17|0.00022462
23:20:18|0.00022464
23:20:19|0.00022472
23:20:20|0.00022472
23:20:21|0.00022472
23:20:22|0.00022477
23:20:23|0.00022476
23:20:24|0.00022476
23:20:25|0.00022476
23:20:26|0.00022476
23:20:28|0.00022476
23:20:29|0.00022467
23:20:29|0.00022467
23:20:31|0.00022474
23:20:32|0.00022474
23:20:32|0.00022478
23:20:34|0.0002248
23:20:35|0.0002248
23:20:36|0.00022483
23:20:37|0.00022479
23:20:38|0.00022474
23:20:38|0.00022475
23:20:40|0.00022475
23:20:41|0.00022474
23:20:41|0.00022475
23:20:43|0.00022475
23:20:44|0.00022472
23:20:45|0.00022472
23:20:46|0.00022472
23:20:47|0.00022472
23:20:48|0.00022467
23:20:49|0.00022467
23:20:50|0.00022467
23:20:51|0.00022467
23:20:53|0.00022467
23:20:54|0.00022465
23:20:54|0.00022461
23:20:56|0.00022461
23:20:57|0.00022461
23:20:58|0.00022461
23:20:59|0.00022461
23:21:00|0.00022461
23:21:01|0.00022459
23:21:02|0.00022459
23:21:03|0.00022459
23:21:04|0.00022459
23:21:05|0.00022459
23:21:06|0.00022459
23:21:07|0.00022459
23:21:08|0.00022459
23:21:09|0.00022457
23:21:11|0.00022455
23:21:11|0.00022455
23:21:12|0.00022454
23:21:13|0.0002246
23:21:15|0.0002246
23:21:16|0.0002246
23:21:17|0.00022454
23:21:18|0.00022455
23:21:19|0.00022455
23:21:20|0.00022455
23:21:21|0.00022455
23:21:22|0.00022455
23:21:23|0.00022455
23:21:25|0.00022455
23:21:26|0.00022455
23:21:26|0.00022455
23:21:27|0.00022454
23:21:28|0.00022454
23:21:30|0.00022447
23:21:31|0.0002245
23:21:31|0.0002245
23:21:33|0.00022445
23:21:34|0.00022445
23:21:35|0.00022445
23:21:36|0.00022445
23:21:36|0.00022445
23:21:38|0.00022445
23:21:39|0.00022445
23:21:40|0.00022445
23:21:42|0.00022445
23:21:43|0.00022445
23:21:44|0.00022445
23:21:45|0.00022443
23:21:45|0.00022443
23:21:47|0.00022441
23:21:48|0.00022441
23:21:48|0.00022442
23:21:50|0.00022442
23:21:51|0.00022442
23:21:51|0.00022442
23:21:53|0.00022442
23:21:54|0.00022442
23:21:55|0.00022436
23:21:56|0.00022436
23:21:57|0.00022435
23:21:58|0.00022428
23:21:59|0.00022428
23:22:00|0.00022428
23:22:01|0.00022433
23:22:02|0.00022436
23:22:03|0.00022439
23:22:04|0.00022439
23:22:05|0.00022439
23:22:06|0.00022439
23:22:07|0.00022439
23:22:08|0.00022439
23:22:09|0.00022439
23:22:10|0.00022439
23:22:11|0.00022438
23:22:12|0.00022438
23:22:13|0.00022438
23:22:14|0.00022437
23:22:15|0.00022437
23:22:16|0.00022436
23:22:17|0.00022436
23:22:19|0.00022436
23:22:19|0.00022436
23:22:20|0.00022434
23:22:22|0.00022433
23:22:22|0.00022433
23:22:23|0.00022433
23:22:25|0.00022432
23:22:25|0.00022441
23:22:27|0.00022442
23:22:28|0.00022442
23:22:29|0.00022442
23:22:29|0.00022443
23:22:30|0.00022443
23:22:32|0.00022443
23:22:33|0.00022443
23:22:34|0.00022443
23:22:35|0.00022443
23:22:36|0.00022443
23:22:37|0.00022443
23:22:38|0.00022437
23:22:39|0.00022435
23:22:40|0.00022435
23:22:41|0.00022435
23:22:42|0.00022435
23:22:44|0.00022435
23:22:44|0.00022435
23:22:45|0.00022435
23:22:47|0.00022435
23:22:48|0.00022435
23:22:48|0.00022435
23:22:49|0.00022435
23:22:50|0.00022435
23:22:51|0.00022435
23:22:52|0.00022435
23:22:54|0.00022435
23:22:54|0.00022435
23:22:55|0.00022435
23:22:56|0.00022436
23:22:57|0.00022436
23:22:58|0.00022436
23:23:00|0.00022433
23:23:01|0.00022434
23:23:01|0.00022436
23:23:02|0.00022436
23:23:03|0.00022436
23:23:05|0.00022438
23:23:06|0.00022438
23:23:07|0.00022438
23:23:08|0.00022438
23:23:09|0.00022438
23:23:09|0.00022438
23:23:10|0.00022438
23:23:12|0.00022438
23:23:14|0.00022438
23:23:14|0.00022438
23:23:15|0.00022438
23:23:17|0.00022438
23:23:18|0.00022438
23:23:19|0.00022437
23:23:20|0.00022437
23:23:21|0.00022437
23:23:21|0.00022437
23:23:23|0.00022437
23:23:24|0.00022437
23:23:25|0.00022438
23:23:26|0.00022438
23:23:27|0.00022438
23:23:28|0.00022438
23:23:29|0.0002244
23:23:30|0.0002244
23:23:32|0.0002244
23:23:32|0.0002244
23:23:33|0.00022441
23:23:34|0.00022441
23:23:35|0.00022441
23:23:37|0.00022441
23:23:38|0.00022441
23:23:38|0.00022441
23:23:40|0.00022442
23:23:40|0.00022442
23:23:41|0.00022442
23:23:43|0.00022442
23:23:43|0.00022443
23:23:44|0.00022443
23:23:46|0.00022443
23:23:46|0.00022443
23:23:48|0.00022442
23:23:48|0.00022442
23:23:50|0.00022442
23:23:51|0.00022442
23:23:51|0.00022443
23:23:53|0.00022443
23:23:53|0.00022443
23:23:55|0.00022443
23:23:55|0.00022443
23:23:57|0.00022443
23:23:58|0.00022443
23:23:58|0.00022443
23:24:00|0.00022443
23:24:01|0.00022443
23:24:02|0.00022445
23:24:03|0.00022445
23:24:04|0.00022442
23:24:05|0.00022442
23:24:06|0.00022442
23:24:07|0.00022442
23:24:08|0.00022442
23:24:09|0.00022442
23:24:11|0.00022442
23:24:12|0.00022444
23:24:12|0.00022444
23:24:13|0.00022444
23:24:15|0.00022447
23:24:15|0.00022449
23:24:17|0.00022449
23:24:17|0.00022449
23:24:19|0.00022451
23:24:20|0.00022451
23:24:21|0.0002245
23:24:23|0.0002245
23:24:23|0.00022451
23:24:25|0.00022451
23:24:26|0.00022451
23:24:26|0.00022451
23:24:27|0.00022451
23:24:28|0.00022451
23:24:29|0.00022451
23:24:31|0.00022451
23:24:31|0.00022451
23:24:33|0.00022451
23:24:34|0.00022451
23:24:34|0.00022453
23:24:35|0.00022453
23:24:37|0.00022453
23:24:38|0.00022453
23:24:39|0.00022453
23:24:40|0.00022452
23:24:41|0.00022462
23:24:42|0.00022463
23:24:43|0.00022463
23:24:43|0.00022463
23:24:45|0.00022463
23:24:45|0.00022463
23:24:47|0.00022463
23:24:47|0.00022464
23:24:48|0.00022464
23:24:50|0.00022464
23:24:51|0.00022464
23:24:52|0.00022464
23:24:53|0.00022464
23:24:53|0.00022464
23:24:55|0.00022463
23:24:55|0.00022462
23:24:57|0.00022462
23:24:58|0.00022462
23:24:59|0.00022462
23:24:59|0.00022462
23:25:01|0.00022462
23:25:01|0.00022462
23:25:02|0.00022466
23:25:04|0.00022466
23:25:04|0.00022466
23:25:06|0.00022466
23:25:07|0.00022466
23:25:08|0.00022466
23:25:08|0.00022467
23:25:11|0.00022468
23:25:12|0.00022461
23:25:14|0.00022459
23:25:15|0.00022459
23:25:15|0.00022459
23:25:17|0.00022459
23:25:17|0.00022459
23:25:18|0.00022459
23:25:19|0.00022459
23:25:20|0.00022459
23:25:22|0.00022459
23:25:22|0.00022459
23:25:23|0.00022459
23:25:25|0.00022459
23:25:26|0.00022458
23:25:27|0.00022458
23:25:28|0.00022458
23:25:28|0.00022454
23:25:30|0.00022454
23:25:31|0.00022454
23:25:32|0.00022454
23:25:33|0.00022454
23:25:33|0.00022455
23:25:35|0.00022455
23:25:36|0.00022455
23:25:37|0.00022455
23:25:38|0.00022455
23:25:39|0.00022455
23:25:40|0.00022459
23:25:41|0.00022459
23:25:42|0.00022459
23:25:43|0.00022459
23:25:44|0.00022459
23:25:45|0.00022459
23:25:46|0.00022457
23:25:47|0.00022457
23:25:48|0.00022457
23:25:49|0.00022455
23:25:50|0.00022455
23:25:52|0.00022455
23:25:52|0.00022455
23:25:53|0.00022455
23:25:55|0.00022455
23:25:55|0.00022455
23:25:56|0.00022455
23:25:57|0.00022455
23:25:58|0.00022455
23:25:59|0.00022455
23:26:00|0.00022455
23:26:01|0.00022455
23:26:02|0.00022442
23:26:03|0.00022442
23:26:04|0.00022447
23:26:05|0.00022447
23:26:06|0.00022447
23:26:07|0.00022447
23:26:09|0.00022447
23:26:10|0.00022441
23:26:11|0.00022441
23:26:12|0.00022441
23:26:14|0.00022441
23:26:15|0.00022441
23:26:15|0.00022442
23:26:17|0.00022447
23:26:18|0.00022448
23:26:18|0.00022452
23:26:20|0.00022452
23:26:21|0.00022452
23:26:22|0.00022452
23:26:23|0.00022452
23:26:24|0.00022452
23:26:25|0.00022452
23:26:26|0.00022451
23:26:26|0.00022451
23:26:27|0.00022451
23:26:29|0.00022453
23:26:29|0.00022455
23:26:30|0.00022455
23:26:32|0.00022456
23:26:33|0.00022458
23:26:34|0.00022458
23:26:35|0.00022458
23:26:36|0.00022458
23:26:37|0.00022458
23:26:38|0.00022444
23:26:39|0.00022444
23:26:40|0.00022444
23:26:41|0.00022444
23:26:43|0.00022444
23:26:43|0.00022446
23:26:44|0.00022446
23:26:45|0.00022445
23:26:46|0.00022445
23:26:47|0.00022445
23:26:48|0.00022451
23:26:49|0.00022451
23:26:51|0.00022451
23:26:52|0.00022451
23:26:52|0.00022451
23:26:53|0.00022451
23:26:55|0.00022452
23:26:55|0.00022452
23:26:56|0.00022452
23:26:57|0.00022452
23:26:59|0.00022452
23:26:59|0.00022455
23:27:00|0.0002246
23:27:01|0.0002246
23:27:02|0.0002246
23:27:03|0.00022472
23:27:04|0.00022472
23:27:06|0.00022472
23:27:06|0.00022472
23:27:07|0.0002247
23:27:10|0.00022469
23:27:11|0.00022468
23:27:12|0.00022468
23:27:14|0.00022463
23:27:15|0.00022462
23:27:15|0.00022461
23:27:17|0.00022459
23:27:17|0.00022459
23:27:18|0.00022459
23:27:20|0.00022458
23:27:20|0.00022455
23:27:21|0.00022455
23:27:22|0.00022452
23:27:24|0.00022452
23:27:25|0.00022452
23:27:26|0.00022452
23:27:27|0.00022452
23:27:28|0.00022452
23:27:29|0.0002245
23:27:31|0.0002245
23:27:31|0.0002245
23:27:32|0.0002245
23:27:33|0.0002245
23:27:34|0.0002245
23:27:35|0.00022451
23:27:36|0.00022451
23:27:38|0.00022451
23:27:39|0.00022451
23:27:40|0.00022452
23:27:41|0.00022452
23:27:41|0.00022456
23:27:43|0.00022456
23:27:43|0.00022456
23:27:44|0.00022456
23:27:46|0.00022456
23:27:47|0.00022456
23:27:47|0.00022456
23:27:49|0.00022456
23:27:50|0.00022456
23:27:50|0.00022456
23:27:52|0.00022456
23:27:53|0.00022456
23:27:53|0.00022456
23:27:55|0.00022456
23:27:56|0.00022456
23:27:56|0.00022456
23:27:58|0.00022456
23:27:59|0.00022456
23:28:00|0.00022456
23:28:00|0.00022456
23:28:02|0.00022456
23:28:03|0.00022456
23:28:04|0.00022456
23:28:05|0.00022456
23:28:06|0.00022456
23:28:07|0.00022456
23:28:08|0.00022456
23:28:09|0.00022456
23:28:11|0.00022456
23:28:13|0.00022462
23:28:14|0.00022462
23:28:14|0.00022466
23:28:15|0.00022466
23:28:17|0.00022466
23:28:17|0.00022465
23:28:19|0.00022465
23:28:21|0.00022465
23:28:22|0.00022465
23:28:23|0.00022466
23:28:23|0.00022466
23:28:24|0.00022466
23:28:25|0.00022466
23:28:27|0.00022466
23:28:27|0.00022466
23:28:28|0.00022466
23:28:29|0.00022466
23:28:30|0.00022471
23:28:32|0.00022471
23:28:32|0.00022472
23:28:33|0.00022472
23:28:34|0.00022472
23:28:36|0.00022466
23:28:36|0.00022466
23:28:38|0.00022466
23:28:39|0.00022466
23:28:40|0.00022466
23:28:41|0.00022467
23:28:42|0.00022467
23:28:44|0.00022467
23:28:44|0.00022467
23:28:45|0.00022467
23:28:46|0.00022467
23:28:48|0.00022467
23:28:48|0.00022466
23:28:49|0.00022463
23:28:50|0.00022462
23:28:51|0.00022463
23:28:53|0.00022463
23:28:54|0.00022464
23:28:55|0.00022462
23:28:56|0.00022462
23:28:57|0.00022462
23:28:58|0.00022463
23:28:59|0.00022463
23:28:59|0.00022463
23:29:02|0.00022463
23:29:02|0.00022463
23:29:03|0.00022465
23:29:04|0.00022465
23:29:05|0.00022465
23:29:06|0.00022466
23:29:07|0.00022466
23:29:08|0.00022466
23:29:09|0.00022466
23:29:11|0.00022466
23:29:12|0.00022466
23:29:13|0.00022466
23:29:14|0.00022466
23:29:15|0.00022466
23:29:16|0.00022466
23:29:17|0.00022465
23:29:18|0.00022462
23:29:19|0.00022462
23:29:20|0.00022462
23:29:22|0.00022462
23:29:22|0.00022462
23:29:23|0.00022462
23:29:24|0.00022462
23:29:25|0.00022462
23:29:26|0.00022461
23:29:28|0.00022461
23:29:30|0.00022469
23:29:32|0.0002247
23:29:32|0.0002247
23:29:33|0.00022468
23:29:35|0.00022469
23:29:36|0.00022469
23:29:37|0.00022468
23:29:37|0.00022468
23:29:38|0.00022468
23:29:40|0.00022468
23:29:41|0.00022468
23:29:42|0.00022468
23:29:43|0.00022468
23:29:44|0.00022468
23:29:44|0.00022468
23:29:45|0.00022468
23:29:47|0.00022469
23:29:47|0.00022469
23:29:49|0.00022469
23:29:50|0.0002247
23:29:51|0.00022469
23:29:52|0.00022468
23:29:53|0.00022468
23:29:54|0.0002246
23:29:55|0.00022462
23:29:56|0.00022462
23:29:57|0.00022464
23:29:58|0.00022464
23:29:59|0.00022464
23:30:00|0.00022464
23:30:01|0.00022464
23:30:02|0.00022464
23:30:04|0.00022464
23:30:05|0.00022469
23:30:05|0.00022469
23:30:06|0.00022469
23:30:07|0.00022469
23:30:09|0.00022469
23:30:09|0.00022465
23:30:11|0.00022462
23:30:12|0.00022462
23:30:13|0.00022462
23:30:14|0.00022462
23:30:15|0.00022462
23:30:16|0.00022462
23:30:18|0.00022462
23:30:19|0.00022463
23:30:20|0.00022463
23:30:21|0.00022463
23:30:23|0.00022463
23:30:24|0.00022463
23:30:25|0.00022463
23:30:26|0.00022463
23:30:26|0.00022463
23:30:28|0.00022463
23:30:29|0.0002246
23:30:30|0.0002246
23:30:31|0.0002246
23:30:32|0.0002246
23:30:32|0.00022453
23:30:34|0.00022452
23:30:34|0.00022452
23:30:36|0.00022452
23:30:37|0.00022452
23:30:38|0.00022452
23:30:39|0.00022452
23:30:40|0.00022453
23:30:41|0.00022454
23:30:43|0.00022454
23:30:44|0.00022454
23:30:44|0.00022454
23:30:45|0.00022455
23:30:47|0.00022455
23:30:48|0.00022455
23:30:49|0.00022455
23:30:50|0.00022461
23:30:50|0.00022461
23:30:52|0.00022461
23:30:53|0.00022461
23:30:54|0.00022461
23:30:55|0.00022459
23:30:56|0.00022459
23:30:57|0.00022459
23:30:59|0.00022458
23:31:00|0.00022461
23:31:01|0.00022461
23:31:01|0.00022461
23:31:03|0.00022456
23:31:03|0.00022455
23:31:04|0.00022454
23:31:06|0.00022454
23:31:07|0.00022454
23:31:07|0.00022454
23:31:09|0.00022455
23:31:09|0.00022455
23:31:11|0.00022454
23:31:13|0.00022459
23:31:14|0.00022459
23:31:15|0.00022459
23:31:16|0.0002246
23:31:17|0.00022459
23:31:18|0.00022459
23:31:19|0.00022459
23:31:20|0.00022459
23:31:21|0.00022459
23:31:22|0.00022457
23:31:23|0.00022457
23:31:24|0.00022454
23:31:25|0.00022455
23:31:27|0.00022455
23:31:28|0.00022451
23:31:29|0.00022451
23:31:29|0.0002245
23:31:30|0.0002245
23:31:31|0.0002245
23:31:33|0.0002245
23:31:33|0.00022448
23:31:34|0.00022449
23:31:35|0.00022449
23:31:36|0.00022449
23:31:37|0.00022454
23:31:38|0.00022454
23:31:40|0.00022454
23:31:41|0.00022454
23:31:41|0.00022454
23:31:42|0.00022456
23:31:44|0.00022456
23:31:45|0.00022456
23:31:46|0.00022456
23:31:47|0.00022456
23:31:47|0.00022458
23:31:49|0.00022458
23:31:50|0.00022458
23:31:51|0.00022458
23:31:52|0.00022461
23:31:53|0.00022461
23:31:55|0.00022461
23:31:55|0.00022461
23:31:57|0.00022461
23:31:58|0.00022461
23:31:59|0.00022461
23:31:59|0.00022461
23:32:01|0.00022461
23:32:01|0.00022461
23:32:03|0.00022461
23:32:03|0.00022461
23:32:06|0.00022461
23:32:06|0.00022461
23:32:07|0.00022461
23:32:08|0.00022463
23:32:09|0.00022463
23:32:10|0.00022463
23:32:11|0.00022463
23:32:12|0.00022462
23:32:14|0.00022462
23:32:15|0.00022462
23:32:16|0.00022462
23:32:18|0.00022462
23:32:20|0.00022462
23:32:21|0.00022462
23:32:23|0.00022462
23:32:24|0.00022463
23:32:25|0.00022463
23:32:26|0.00022463
23:32:27|0.00022463
23:32:28|0.00022463
23:32:29|0.00022463
23:32:30|0.00022463
23:32:32|0.00022462
23:32:32|0.0002246
23:32:33|0.0002246
23:32:35|0.00022457
23:32:36|0.00022458
23:32:37|0.00022458
23:32:39|0.00022458
23:32:39|0.00022458
23:32:40|0.00022458
23:32:41|0.00022458
23:32:42|0.00022458
23:32:43|0.00022456
23:32:44|0.00022456
23:32:45|0.00022456
23:32:46|0.00022456
23:32:47|0.00022456
23:32:48|0.00022454
23:32:49|0.00022454
23:32:50|0.00022454
23:32:52|0.00022454
23:32:52|0.00022454
23:32:53|0.00022454
23:32:54|0.00022454
23:32:55|0.00022454
23:32:56|0.00022454
23:32:58|0.00022454
23:32:58|0.00022454
23:32:59|0.00022454
23:33:01|0.00022454
23:33:02|0.00022454
23:33:03|0.00022454
23:33:03|0.00022445
23:33:05|0.00022448
23:33:05|0.00022448
23:33:07|0.00022448
23:33:08|0.00022448
23:33:08|0.00022449
23:33:10|0.00022443
23:33:11|0.00022443
23:33:12|0.00022443
23:33:13|0.00022441
23:33:14|0.00022445
23:33:16|0.00022445
23:33:16|0.00022445
23:33:18|0.00022447
23:33:19|0.00022447
23:33:20|0.00022439
23:33:21|0.00022441
23:33:22|0.0002244
23:33:23|0.00022439
23:33:24|0.00022439
23:33:25|0.00022439
23:33:26|0.0002244
23:33:27|0.00022439
23:33:29|0.00022439
23:33:29|0.00022438
23:33:30|0.0002244
23:33:31|0.00022428
23:33:32|0.00022428
23:33:33|0.00022428
23:33:35|0.00022428
23:33:36|0.00022432
23:33:36|0.00022432
23:33:37|0.00022433
23:33:39|0.00022433
23:33:39|0.00022433
23:33:41|0.00022433
23:33:42|0.00022433
23:33:43|0.00022433
23:33:43|0.00022433
23:33:44|0.00022433
23:33:46|0.00022433
23:33:46|0.00022441
23:33:48|0.00022441
23:33:49|0.00022441
23:33:50|0.00022441
23:33:51|0.00022441
23:33:52|0.00022441
23:33:53|0.00022441
23:33:54|0.00022441
23:33:55|0.00022441
23:33:56|0.00022441
23:33:57|0.00022441
23:33:58|0.00022441
23:33:59|0.00022441
23:34:00|0.00022443
23:34:01|0.00022443
23:34:02|0.00022444
23:34:03|0.00022444
23:34:04|0.00022444
23:34:05|0.00022444
23:34:06|0.00022443
23:34:07|0.00022443
23:34:09|0.00022443
23:34:10|0.00022443
23:34:10|0.00022443
23:34:12|0.00022443
23:34:13|0.0002244
23:34:14|0.0002244
23:34:16|0.0002244
23:34:17|0.0002244
23:34:19|0.0002244
23:34:19|0.0002244
23:34:21|0.0002244
23:34:21|0.0002244
23:34:22|0.00022441
23:34:23|0.00022441
23:34:24|0.0002244
23:34:26|0.0002244
23:34:26|0.0002244
23:34:27|0.0002244
23:34:28|0.0002244
23:34:30|0.00022441
23:34:31|0.0002244
23:34:32|0.0002244
23:34:33|0.0002244
23:34:34|0.0002244
23:34:35|0.00022441
23:34:35|0.00022441
23:34:37|0.00022441
23:34:37|0.0002244
23:34:38|0.0002244
23:34:40|0.0002244
23:34:41|0.0002244
23:34:42|0.00022439
23:34:43|0.00022439
23:34:43|0.00022439
23:34:45|0.00022439
23:34:46|0.00022439
23:34:47|0.00022439
23:34:48|0.00022439
23:34:49|0.00022436
23:34:50|0.00022436
23:34:51|0.00022436
23:34:53|0.00022436
23:34:53|0.00022436
23:34:55|0.00022436
23:34:55|0.00022436
23:34:56|0.00022435
23:34:57|0.00022435
23:34:58|0.00022435
23:34:59|0.00022435
23:35:00|0.00022437
23:35:01|0.00022437
23:35:02|0.00022437
23:35:03|0.00022437
23:35:05|0.00022437
23:35:05|0.00022437
23:35:06|0.00022433
23:35:08|0.00022434
23:35:08|0.00022434
23:35:09|0.00022434
23:35:11|0.00022434
23:35:12|0.00022433
23:35:13|0.00022433
23:35:14|0.00022433
23:35:15|0.00022433
23:35:17|0.00022433
23:35:17|0.00022433
23:35:18|0.00022434
23:35:20|0.00022433
23:35:21|0.00022433
23:35:22|0.00022433
23:35:23|0.00022433
23:35:24|0.00022433
23:35:25|0.00022433
23:35:26|0.00022433
23:35:27|0.00022433
23:35:28|0.00022433
23:35:29|0.00022433
23:35:30|0.00022433
23:35:31|0.00022433
23:35:32|0.00022433
23:35:33|0.00022433
23:35:34|0.00022433
23:35:36|0.00022428
23:35:36|0.00022428
23:35:37|0.00022428
23:35:38|0.00022425
23:35:40|0.00022425
23:35:40|0.00022424
23:35:41|0.00022425
23:35:43|0.00022424
23:35:43|0.00022424
23:35:44|0.00022424
23:35:45|0.00022424
23:35:46|0.00022424
23:35:47|0.00022424
23:35:49|0.00022425
23:35:49|0.00022424
23:35:50|0.00022424
23:35:52|0.00022424
23:35:52|0.00022424
23:35:54|0.00022424
23:35:55|0.00022424
23:35:56|0.00022424
23:35:57|0.00022424
23:35:58|0.00022424
23:35:58|0.00022424
23:35:59|0.00022424
23:36:00|0.00022424
23:36:01|0.00022427
23:36:02|0.00022427
23:36:04|0.00022427
23:36:04|0.00022427
23:36:06|0.00022427
23:36:06|0.00022427
23:36:07|0.00022427
23:36:09|0.00022427
23:36:11|0.00022427
23:36:12|0.00022427
23:36:13|0.00022427
23:36:14|0.00022427
23:36:16|0.00022427
23:36:16|0.00022427
23:36:18|0.00022428
23:36:19|0.0002242
23:36:20|0.0002242
23:36:21|0.00022418
23:36:22|0.00022418
23:36:23|0.0002242
23:36:24|0.0002242
23:36:25|0.0002242
23:36:27|0.0002242
23:36:27|0.0002242
23:36:28|0.0002242
23:36:29|0.00022429
23:36:31|0.00022429
23:36:31|0.00022432
23:36:33|0.00022432
23:36:33|0.00022427
23:36:34|0.00022432
23:36:35|0.00022432
23:36:37|0.00022432
23:36:38|0.00022436
23:36:38|0.00022436
23:36:40|0.00022436
23:36:41|0.00022435
23:36:42|0.00022435
23:36:43|0.00022435
23:36:43|0.00022437
23:36:45|0.00022437
23:36:47|0.00022442
23:36:47|0.00022442
23:36:48|0.00022442
23:36:49|0.00022442
23:36:50|0.00022442
23:36:51|0.00022442
23:36:52|0.00022442
23:36:53|0.00022441
23:36:55|0.00022441
23:36:55|0.00022442
23:36:57|0.00022442
23:36:57|0.00022442
23:36:59|0.00022445
23:36:59|0.00022445
23:37:00|0.00022445
23:37:02|0.00022445
23:37:02|0.00022444
23:37:04|0.00022444
23:37:05|0.00022444
23:37:06|0.00022444
23:37:08|0.00022443
23:37:09|0.00022443
23:37:09|0.00022443
23:37:11|0.00022443
23:37:11|0.00022443
23:37:13|0.00022447
23:37:13|0.00022447
23:37:16|0.00022447
23:37:16|0.00022449
23:37:18|0.00022449
23:37:19|0.00022448
23:37:20|0.00022448
23:37:22|0.00022448
23:37:22|0.00022448
23:37:24|0.00022449
23:37:24|0.00022451
23:37:25|0.00022451
23:37:26|0.00022451
23:37:28|0.00022451
23:37:29|0.00022451
23:37:29|0.00022451
23:37:31|0.00022451
23:37:32|0.00022451
23:37:33|0.00022447
23:37:34|0.00022447
23:37:35|0.00022447
23:37:36|0.00022447
23:37:37|0.00022447
23:37:38|0.00022447
23:37:39|0.00022447
23:37:40|0.00022447
23:37:41|0.00022447
23:37:42|0.00022447
23:37:43|0.00022447
23:37:44|0.00022447
23:37:45|0.00022447
23:37:46|0.00022447
23:37:48|0.0002245
23:37:49|0.00022452
23:37:50|0.00022452
23:37:51|0.00022452
23:37:52|0.00022447
23:37:54|0.00022447
23:37:55|0.00022447
23:37:55|0.00022447
23:37:57|0.00022451
23:37:58|0.00022451
23:37:59|0.00022452
23:38:00|0.00022452
23:38:01|0.00022452
23:38:01|0.00022452
23:38:03|0.00022447
23:38:04|0.00022451
23:38:06|0.00022451
23:38:07|0.00022451
23:38:08|0.00022451
23:38:10|0.00022451
23:38:10|0.00022448
23:38:11|0.00022444
23:38:12|0.00022444
23:38:13|0.00022443
23:38:14|0.00022443
23:38:16|0.00022443
23:38:16|0.00022443
23:38:17|0.00022443
23:38:18|0.00022443
23:38:19|0.00022444
23:38:20|0.00022444
23:38:21|0.00022447
23:38:22|0.00022447
23:38:24|0.00022447
23:38:25|0.00022447
23:38:25|0.00022447
23:38:27|0.00022447
23:38:28|0.00022447
23:38:29|0.00022447
23:38:29|0.00022447
23:38:31|0.00022447
23:38:32|0.00022447
23:38:33|0.00022447
23:38:33|0.00022446
23:38:34|0.00022445
23:38:36|0.00022445
23:38:37|0.00022445
23:38:38|0.00022445
23:38:39|0.00022445
23:38:40|0.00022445
23:38:41|0.00022445
23:38:42|0.00022445
23:38:43|0.00022445
23:38:44|0.00022445
23:38:45|0.0002245
23:38:46|0.0002245
23:38:47|0.0002245
23:38:48|0.0002245
23:38:49|0.0002245
23:38:50|0.0002245
23:38:51|0.0002245
23:38:52|0.0002245
23:38:54|0.0002245
23:38:55|0.00022451
23:38:56|0.00022451
23:38:57|0.00022451
23:38:58|0.00022451
23:38:59|0.00022451
23:39:00|0.00022451
23:39:01|0.00022451
23:39:02|0.00022451
23:39:03|0.00022451
23:39:04|0.00022451
23:39:05|0.00022457
23:39:06|0.00022457
23:39:07|0.00022457
23:39:08|0.00022457
23:39:09|0.00022456
23:39:10|0.00022456
23:39:11|0.00022456
23:39:12|0.00022456
23:39:14|0.00022456
23:39:14|0.00022456
23:39:15|0.00022457
23:39:17|0.0002246
23:39:18|0.0002246
23:39:19|0.00022461
23:39:20|0.00022469
23:39:21|0.00022469
23:39:22|0.00022469
23:39:23|0.00022469
23:39:24|0.00022469
23:39:25|0.00022469
23:39:26|0.00022469
23:39:27|0.00022469
23:39:28|0.00022472
23:39:29|0.00022472
23:39:30|0.00022472
23:39:31|0.00022472
23:39:32|0.00022472
23:39:33|0.00022472
23:39:34|0.00022472
23:39:35|0.00022472
23:39:36|0.00022474
23:39:37|0.00022478
23:39:38|0.00022478
23:39:39|0.00022478
23:39:40|0.0002248
23:39:41|0.0002248
23:39:43|0.00022482
23:39:44|0.00022482
23:39:44|0.00022482
23:39:45|0.00022483
23:39:47|0.00022483
23:39:48|0.00022483
23:39:48|0.00022483
23:39:50|0.00022483
23:39:50|0.00022483
23:39:51|0.00022484
23:39:52|0.00022484
23:39:54|0.00022484
23:39:54|0.00022484
23:39:56|0.00022484
23:39:57|0.00022484
23:39:57|0.00022488
23:39:59|0.00022489
23:40:00|0.00022489
23:40:00|0.00022489
23:40:02|0.00022489
23:40:03|0.00022486
23:40:03|0.00022486
23:40:05|0.00022486
23:40:06|0.00022484
23:40:06|0.00022479
23:40:07|0.00022479
23:40:09|0.00022472
23:40:10|0.00022472
23:40:11|0.00022471
23:40:12|0.00022473
23:40:13|0.00022473
23:40:14|0.00022473
23:40:15|0.00022471
23:40:16|0.00022473
23:40:17|0.00022473
23:40:18|0.00022474
23:40:19|0.00022479
23:40:20|0.00022479
23:40:22|0.00022479
23:40:23|0.00022479
23:40:23|0.00022478
23:40:24|0.00022475
23:40:25|0.00022474
23:40:27|0.00022474
23:40:28|0.00022474
23:40:29|0.00022474
23:40:30|0.00022474
23:40:30|0.00022474
23:40:32|0.00022474
23:40:33|0.00022474
23:40:34|0.00022473
23:40:35|0.00022473
23:40:36|0.00022473
23:40:37|0.00022473
23:40:38|0.00022473
23:40:40|0.00022473
23:40:40|0.00022473
23:40:41|0.00022473
23:40:43|0.00022475
23:40:43|0.00022475
23:40:45|0.00022475
23:40:46|0.0002248
23:40:47|0.00022479
23:40:47|0.00022479
23:40:49|0.00022479
23:40:51|0.00022479
23:40:51|0.00022479
23:40:52|0.00022479
23:40:53|0.00022479
23:40:54|0.00022479
23:40:55|0.00022479
23:40:56|0.00022479
23:40:57|0.00022479
23:40:58|0.00022476
23:40:59|0.00022476
23:41:00|0.00022475
23:41:01|0.00022473
23:41:02|0.00022473
23:41:03|0.00022473
23:41:04|0.00022473
23:41:05|0.00022473
23:41:07|0.00022478
23:41:08|0.00022478
23:41:09|0.00022478
23:41:10|0.00022478
23:41:11|0.00022485
23:41:12|0.00022489
23:41:13|0.00022489
23:41:14|0.00022496
23:41:16|0.000225
23:41:16|0.00022503
23:41:18|0.00022503
23:41:18|0.00022504
23:41:20|0.00022508
23:41:21|0.00022508
23:41:21|0.00022513
23:41:23|0.00022513
23:41:24|0.00022513
23:41:24|0.00022513
23:41:26|0.00022513
23:41:27|0.00022513
23:41:27|0.00022513
23:41:28|0.00022514
23:41:29|0.00022514
23:41:31|0.00022514
23:41:32|0.00022514
23:41:32|0.00022517
23:41:34|0.00022517
23:41:35|0.00022519
23:41:36|0.00022519
23:41:37|0.00022519
23:41:38|0.00022519
23:41:39|0.00022519
23:41:40|0.00022519
23:41:41|0.00022519
23:41:42|0.00022519
23:41:43|0.00022519
23:41:44|0.00022519
23:41:45|0.00022519
23:41:47|0.00022525
23:41:47|0.00022526
23:41:48|0.00022526
23:41:49|0.00022525
23:41:50|0.00022525
23:41:51|0.00022525
23:41:52|0.00022525
23:41:54|0.00022525
23:41:55|0.00022523
23:41:56|0.00022525
23:41:57|0.00022525
23:41:58|0.00022525
23:41:59|0.0002253
23:42:00|0.0002253
23:42:01|0.00022531
23:42:02|0.00022528
23:42:03|0.00022528
23:42:04|0.00022533
23:42:05|0.00022534
23:42:06|0.00022548
23:42:07|0.00022544
23:42:08|0.00022542
23:42:09|0.00022541
23:42:10|0.00022541
23:42:11|0.00022542
23:42:12|0.00022542
23:42:14|0.00022542
23:42:14|0.00022542
23:42:15|0.00022543
23:42:16|0.00022543
23:42:17|0.00022543
23:42:18|0.00022542
23:42:19|0.00022542
23:42:20|0.00022543
23:42:22|0.00022543
23:42:22|0.00022544
23:42:23|0.00022545
23:42:25|0.00022545
23:42:25|0.00022549
23:42:26|0.00022549
23:42:27|0.00022549
23:42:28|0.00022549
23:42:29|0.00022549
23:42:30|0.00022549
23:42:31|0.00022549
23:42:32|0.00022549
23:42:34|0.0002255
23:42:34|0.00022552
23:42:35|0.00022558
23:42:36|0.00022559
23:42:38|0.00022559
23:42:39|0.0002256
23:42:39|0.0002256
23:42:41|0.00022562
23:42:42|0.00022562
23:42:43|0.00022561
23:42:44|0.00022562
23:42:45|0.00022562
23:42:45|0.00022563
23:42:47|0.00022563
23:42:48|0.00022562
23:42:48|0.00022563
23:42:49|0.00022563
23:42:51|0.00022563
23:42:52|0.00022563
23:42:53|0.00022562
23:42:54|0.00022551
23:42:55|0.0002255
23:42:56|0.0002255
23:42:57|0.0002255
23:42:58|0.0002255
23:42:59|0.0002255
23:43:00|0.00022556
23:43:01|0.00022558
23:43:02|0.00022558
23:43:04|0.00022558
23:43:04|0.00022558
23:43:05|0.00022563
23:43:06|0.00022563
23:43:07|0.00022563
23:43:09|0.00022567
23:43:10|0.00022577
23:43:11|0.00022576
23:43:13|0.00022591
23:43:14|0.00022591
23:43:15|0.00022591
23:43:16|0.00022592
23:43:17|0.00022592
23:43:18|0.00022592
23:43:19|0.00022594
23:43:20|0.00022594
23:43:21|0.00022594
23:43:22|0.00022591
23:43:23|0.00022586
23:43:25|0.00022586
23:43:26|0.00022587
23:43:27|0.00022587
23:43:28|0.00022599
23:43:30|0.00022595
23:43:30|0.00022597
23:43:31|0.00022596
23:43:33|0.00022597
23:43:34|0.00022596
23:43:35|0.00022592
23:43:35|0.00022583
23:43:36|0.00022583
23:43:38|0.00022578
23:43:39|0.00022569
23:43:39|0.00022569
23:43:41|0.00022571
23:43:42|0.0002257
23:43:43|0.00022571
23:43:44|0.00022571
23:43:45|0.00022572
23:43:46|0.00022575
23:43:47|0.00022575
23:43:48|0.00022575
23:43:49|0.00022578
23:43:50|0.00022578
23:43:52|0.00022583
23:43:52|0.00022583
23:43:53|0.00022583
23:43:54|0.00022584
23:43:55|0.00022583
23:43:57|0.00022579
23:43:58|0.00022579
23:43:59|0.00022578
23:43:59|0.00022578
23:44:01|0.0002258
23:44:02|0.00022584
23:44:02|0.00022584
23:44:04|0.00022584
23:44:05|0.00022584
23:44:06|0.00022586
23:44:06|0.00022584
23:44:08|0.00022584
23:44:08|0.00022584
23:44:10|0.00022584
23:44:12|0.00022589
23:44:12|0.00022574
23:44:13|0.00022574
23:44:14|0.00022574
23:44:16|0.00022574
23:44:17|0.00022574
23:44:18|0.00022574
23:44:19|0.00022574
23:44:20|0.00022561
23:44:20|0.0002256
23:44:22|0.0002256
23:44:22|0.00022554
23:44:24|0.00022554
23:44:25|0.0002256
23:44:26|0.0002256
23:44:27|0.0002256
23:44:28|0.0002256
23:44:29|0.00022562
23:44:30|0.00022562
23:44:31|0.00022563
23:44:32|0.00022566
23:44:33|0.00022561
23:44:34|0.00022561
23:44:35|0.00022561
23:44:36|0.00022561
23:44:38|0.00022561
23:44:38|0.00022561
23:44:39|0.00022561
23:44:40|0.00022563
23:44:41|0.00022562
23:44:42|0.00022567
23:44:43|0.00022567
23:44:44|0.00022568
23:44:45|0.00022568
23:44:46|0.00022571
23:44:47|0.00022571
23:44:48|0.00022571
23:44:49|0.00022571
23:44:50|0.00022568
23:44:51|0.00022568
23:44:53|0.00022568
23:44:53|0.00022568
23:44:54|0.00022567
23:44:56|0.00022568
23:44:57|0.00022568
23:44:57|0.00022568
23:44:58|0.00022568
23:44:59|0.00022566
23:45:00|0.00022565
23:45:02|0.00022567
23:45:02|0.00022567
23:45:03|0.00022567
23:45:05|0.00022567
23:45:05|0.00022568
23:45:06|0.00022563
23:45:07|0.00022557
23:45:08|0.00022552
23:45:10|0.00022557
23:45:11|0.00022559
23:45:12|0.00022549
23:45:13|0.00022538
23:45:14|0.00022537
23:45:14|0.00022537
23:45:16|0.00022539
23:45:17|0.00022541
23:45:18|0.00022541
23:45:19|0.00022542
23:45:21|0.00022542
23:45:22|0.00022542
23:45:23|0.00022543
23:45:24|0.00022543
23:45:25|0.00022543
23:45:26|0.00022548
23:45:27|0.00022545
23:45:28|0.00022545
23:45:29|0.00022549
23:45:31|0.00022548
23:45:31|0.00022544
23:45:32|0.0002254
23:45:33|0.00022536
23:45:34|0.00022536
23:45:35|0.00022536
23:45:36|0.00022539
23:45:37|0.00022541
23:45:39|0.00022541
23:45:39|0.00022541
23:45:40|0.00022544
23:45:42|0.00022544
23:45:43|0.00022544
23:45:44|0.00022547
23:45:45|0.00022544
23:45:46|0.00022544
23:45:47|0.00022544
23:45:48|0.00022554
23:45:49|0.00022554
23:45:50|0.00022554
23:45:51|0.00022552
23:45:52|0.00022556
23:45:53|0.00022556
23:45:54|0.00022556
23:45:55|0.0002256
23:45:56|0.00022565
23:45:57|0.00022565
23:45:58|0.00022571
23:45:59|0.00022571
23:46:00|0.00022578
23:46:01|0.00022577
23:46:02|0.00022581
23:46:03|0.00022581
23:46:04|0.00022577
23:46:05|0.00022573
23:46:06|0.00022573
23:46:07|0.00022575
23:46:09|0.00022575
23:46:10|0.00022575
23:46:10|0.00022575
23:46:12|0.0002257
23:46:14|0.00022564
23:46:15|0.0002256
23:46:17|0.00022562
23:46:17|0.00022565
23:46:19|0.00022565
23:46:20|0.00022568
23:46:22|0.00022574
23:46:22|0.00022574
23:46:24|0.00022574
23:46:24|0.00022574
23:46:25|0.00022575
23:46:27|0.00022575
23:46:28|0.00022585
23:46:29|0.00022585
23:46:30|0.00022585
23:46:31|0.00022584
23:46:32|0.00022584
23:46:33|0.00022584
23:46:34|0.0002259
23:46:35|0.0002259
23:46:36|0.00022589
23:46:37|0.00022587
23:46:38|0.0002258
23:46:40|0.00022579
23:46:41|0.00022589
23:46:41|0.00022589
23:46:43|0.00022589
23:46:44|0.00022589
23:46:44|0.00022589
23:46:46|0.00022589
23:46:47|0.00022593
23:46:48|0.00022595
23:46:49|0.00022595
23:46:50|0.00022595
23:46:50|0.00022595
23:46:52|0.00022595
23:46:53|0.00022585
23:46:54|0.00022584
23:46:55|0.00022584
23:46:56|0.00022584
23:46:57|0.00022583
23:46:58|0.00022583
23:46:59|0.00022583
23:47:00|0.00022583
23:47:01|0.00022583
23:47:02|0.00022582
23:47:03|0.00022577
23:47:04|0.00022577
23:47:05|0.00022578
23:47:06|0.00022578
23:47:08|0.00022572
23:47:08|0.00022568
23:47:09|0.00022568
23:47:10|0.0002257
23:47:11|0.0002257
23:47:13|0.00022565
23:47:13|0.00022565
23:47:15|0.00022565
23:47:16|0.00022559
23:47:17|0.00022556
23:47:18|0.00022556
23:47:18|0.00022556
23:47:20|0.00022556
23:47:21|0.00022556
23:47:21|0.00022556
23:47:23|0.0002255
23:47:24|0.0002255
23:47:25|0.0002255
23:47:26|0.00022556
23:47:27|0.00022556
23:47:29|0.00022556
23:47:29|0.00022567
23:47:30|0.00022566
23:47:31|0.00022566
23:47:32|0.00022566
23:47:33|0.00022572
23:47:34|0.00022572
23:47:35|0.00022573
23:47:36|0.00022573
23:47:38|0.00022573
23:47:38|0.00022573
23:47:40|0.00022573
23:47:41|0.00022576
23:47:41|0.00022572
23:47:43|0.0002257
23:47:43|0.00022563
23:47:45|0.00022563
23:47:45|0.00022563
23:47:47|0.00022563
23:47:48|0.00022563
23:47:48|0.00022563
23:47:50|0.00022564
23:47:51|0.00022566
23:47:52|0.00022567
23:47:53|0.00022567
23:47:55|0.00022567
23:47:56|0.00022567
23:47:56|0.00022567
23:47:57|0.00022567
23:47:58|0.00022567
23:47:59|0.00022567
23:48:00|0.0002257
23:48:01|0.0002257
23:48:03|0.00022576
23:48:05|0.00022576
23:48:05|0.00022572
23:48:06|0.00022569
23:48:07|0.00022567
23:48:09|0.00022567
23:48:09|0.00022567
23:48:10|0.00022567
23:48:11|0.00022567
23:48:12|0.00022567
23:48:14|0.00022567
23:48:16|0.00022567
23:48:18|0.00022567
23:48:19|0.00022567
23:48:19|0.00022567
23:48:20|0.00022567
23:48:22|0.00022567
23:48:22|0.00022567
23:48:24|0.00022567
23:48:25|0.00022567
23:48:25|0.00022567
23:48:26|0.00022567
23:48:28|0.00022563
23:48:29|0.00022563
23:48:30|0.00022563
23:48:30|0.00022563
23:48:32|0.00022563
23:48:33|0.00022563
23:48:34|0.00022563
23:48:35|0.00022565
23:48:36|0.00022565
23:48:37|0.00022565
23:48:39|0.0002256
23:48:39|0.0002256
23:48:40|0.00022564
23:48:41|0.00022564
23:48:43|0.00022564
23:48:44|0.00022568
23:48:45|0.00022568
23:48:45|0.00022568
23:48:46|0.00022568
23:48:48|0.00022568
23:48:49|0.00022568
23:48:49|0.00022568
23:48:51|0.0002257
23:48:52|0.0002257
23:48:53|0.0002257
23:48:53|0.0002257
23:48:54|0.0002257
23:48:57|0.0002257
23:48:58|0.0002257
23:48:58|0.0002257
23:49:00|0.0002257
23:49:01|0.0002257
23:49:01|0.0002257
23:49:03|0.0002257
23:49:03|0.0002257
23:49:04|0.00022569
23:49:06|0.00022572
23:49:07|0.00022572
23:49:08|0.00022572
23:49:08|0.00022574
23:49:09|0.00022574
23:49:10|0.00022572
23:49:12|0.00022564
23:49:12|0.00022564
23:49:14|0.00022564
23:49:15|0.00022564
23:49:16|0.00022565
23:49:17|0.00022565
23:49:18|0.00022564
23:49:19|0.00022564
23:49:20|0.00022565
23:49:21|0.00022565
23:49:22|0.00022565
23:49:23|0.00022565
23:49:24|0.00022565
23:49:25|0.00022565
23:49:26|0.00022565
23:49:28|0.00022565
23:49:28|0.00022564
23:49:29|0.00022564
23:49:31|0.00022559
23:49:31|0.00022554
23:49:33|0.00022554
23:49:33|0.00022551
23:49:35|0.00022551
23:49:36|0.00022551
23:49:36|0.00022551
23:49:38|0.00022551
23:49:39|0.00022551
23:49:40|0.00022551
23:49:41|0.00022551
23:49:42|0.0002255
23:49:42|0.00022545
23:49:44|0.00022545
23:49:45|0.00022548
23:49:46|0.00022548
23:49:47|0.00022548
23:49:48|0.00022548
23:49:49|0.00022548
23:49:50|0.00022547
23:49:51|0.00022547
23:49:52|0.00022546
23:49:53|0.00022546
23:49:54|0.00022546
23:49:56|0.00022546
23:49:56|0.00022546
23:49:57|0.00022546
23:49:58|0.00022546
23:49:59|0.00022546
23:50:01|0.00022546
23:50:01|0.00022543
23:50:02|0.00022543
23:50:04|0.00022543
23:50:05|0.0002254
23:50:05|0.00022544
23:50:07|0.00022544
23:50:08|0.00022544
23:50:10|0.00022544
23:50:11|0.00022547
23:50:12|0.00022548
23:50:13|0.00022548
23:50:14|0.00022548
23:50:14|0.00022548
23:50:16|0.00022548
23:50:17|0.00022548
23:50:18|0.00022549
23:50:19|0.00022549
23:50:20|0.00022551
23:50:21|0.00022551
23:50:22|0.00022553
23:50:23|0.00022553
23:50:24|0.00022553
23:50:25|0.00022553
23:50:26|0.0002255
23:50:27|0.0002255
23:50:28|0.00022556
23:50:30|0.00022559
23:50:30|0.00022564
23:50:32|0.00022563
23:50:33|0.00022564
23:50:33|0.00022564
23:50:34|0.00022557
23:50:35|0.00022556
23:50:37|0.00022551
23:50:37|0.00022547
23:50:38|0.00022543
23:50:39|0.00022545
23:50:41|0.00022548
23:50:42|0.00022548
23:50:43|0.00022543
23:50:44|0.0002254
23:50:45|0.00022541
23:50:46|0.00022541
23:50:47|0.00022541
23:50:48|0.00022541
23:50:49|0.00022538
23:50:50|0.00022537
23:50:52|0.00022537
23:50:53|0.00022533
23:50:54|0.00022533
23:50:54|0.00022533
23:50:56|0.00022526
23:50:56|0.00022526
23:50:58|0.00022527
23:50:59|0.00022525
23:51:00|0.00022525
23:51:01|0.00022525
23:51:02|0.00022525
23:51:03|0.00022525
23:51:04|0.00022525
23:51:05|0.00022525
23:51:06|0.00022525
23:51:08|0.00022525
23:51:09|0.00022525
23:51:09|0.00022524
23:51:11|0.00022524
23:51:12|0.00022524
23:51:13|0.00022524
23:51:14|0.00022524
23:51:15|0.00022525
23:51:16|0.00022527
23:51:17|0.00022527
23:51:18|0.00022527
23:51:19|0.00022529
23:51:20|0.00022531
23:51:21|0.00022531
23:51:23|0.00022531
23:51:23|0.00022531
23:51:25|0.00022531
23:51:25|0.00022531
23:51:26|0.00022531
23:51:27|0.00022531
23:51:28|0.00022531
23:51:29|0.00022531
23:51:30|0.00022535
23:51:31|0.00022535
23:51:32|0.00022535
23:51:34|0.00022536
23:51:34|0.00022536
23:51:36|0.00022536
23:51:36|0.00022536
23:51:38|0.00022536
23:51:39|0.00022536
23:51:39|0.00022536
23:51:41|0.00022535
23:51:42|0.00022535
23:51:43|0.00022535
23:51:44|0.00022532
23:51:46|0.00022533
23:51:46|0.00022533
23:51:47|0.00022533
23:51:48|0.00022533
23:51:49|0.00022533
23:51:50|0.00022535
23:51:51|0.00022535
23:51:53|0.00022535
23:51:53|0.00022535
23:51:54|0.00022535
23:51:55|0.00022535
23:51:57|0.00022535
23:51:58|0.00022535
23:51:59|0.00022535
23:52:00|0.00022535
23:52:01|0.00022529
23:52:02|0.00022529
23:52:03|0.00022529
23:52:05|0.00022528
23:52:06|0.00022527
23:52:06|0.00022527
23:52:07|0.00022527
23:52:09|0.00022527
23:52:10|0.00022527
23:52:11|0.00022527
23:52:11|0.00022527
23:52:13|0.00022527
23:52:14|0.00022527
23:52:15|0.00022527
23:52:16|0.00022528
23:52:17|0.00022527
23:52:17|0.00022529
23:52:18|0.00022529
23:52:20|0.00022529
23:52:21|0.00022529
23:52:22|0.00022529
23:52:23|0.00022531
23:52:24|0.00022533
23:52:25|0.00022535
23:52:26|0.00022538
23:52:27|0.00022538
23:52:28|0.00022538
23:52:29|0.00022538
23:52:30|0.00022538
23:52:31|0.00022538
23:52:32|0.00022538
23:52:33|0.00022538
23:52:34|0.00022535
23:52:35|0.00022531
23:52:36|0.00022531
23:52:37|0.00022531
23:52:38|0.00022531
23:52:40|0.00022531
23:52:40|0.0002253
23:52:41|0.00022528
23:52:42|0.00022528
23:52:44|0.00022528
23:52:45|0.00022528
23:52:45|0.00022529
23:52:46|0.00022529
23:52:47|0.00022529
23:52:48|0.00022529
23:52:49|0.00022532
23:52:50|0.00022535
23:52:52|0.00022537
23:52:52|0.00022537
23:52:53|0.00022537
23:52:55|0.00022537
23:52:55|0.00022537
23:52:56|0.00022537
23:52:58|0.00022537
23:52:59|0.00022538
23:53:00|0.00022538
23:53:00|0.00022538
23:53:03|0.00022541
23:53:04|0.00022541
23:53:05|0.00022541
23:53:07|0.00022542
23:53:07|0.00022541
23:53:08|0.00022541
23:53:09|0.00022541
23:53:11|0.00022541
23:53:12|0.00022541
23:53:13|0.00022541
23:53:14|0.00022541
23:53:15|0.00022541
23:53:16|0.00022541
23:53:17|0.00022541
23:53:18|0.0002254
23:53:19|0.00022537
23:53:21|0.00022537
23:53:22|0.00022537
23:53:23|0.00022537
23:53:24|0.00022537
23:53:24|0.00022536
23:53:26|0.00022536
23:53:27|0.00022536
23:53:28|0.00022536
23:53:29|0.00022536
23:53:30|0.00022535
23:53:31|0.00022531
23:53:32|0.00022531
23:53:33|0.00022531
23:53:34|0.00022531
23:53:35|0.00022532
23:53:37|0.00022532
23:53:38|0.00022532
23:53:38|0.00022532
23:53:39|0.00022524
23:53:40|0.00022524
23:53:41|0.00022516
23:53:43|0.00022515
23:53:44|0.00022515
23:53:44|0.00022509
23:53:46|0.0002251
23:53:47|0.00022504
23:53:47|0.00022504
23:53:49|0.00022504
23:53:50|0.00022504
23:53:50|0.00022507
23:53:51|0.00022506
23:53:53|0.00022507
23:53:53|0.00022507
23:53:55|0.00022507
23:53:55|0.00022507
23:53:57|0.00022507
23:53:58|0.00022507
23:53:59|0.00022507
23:54:00|0.00022507
23:54:01|0.00022511
23:54:01|0.00022514
23:54:04|0.00022514
23:54:05|0.00022514
23:54:06|0.00022513
23:54:07|0.00022513
23:54:07|0.00022513
23:54:09|0.00022513
23:54:10|0.00022513
23:54:11|0.00022509
23:54:11|0.00022509
23:54:14|0.00022509
23:54:15|0.0002251
23:54:15|0.0002251
23:54:17|0.0002251
23:54:18|0.0002251
23:54:19|0.00022503
23:54:20|0.00022499
23:54:21|0.00022499
23:54:22|0.00022499
23:54:23|0.00022499
23:54:24|0.00022499
23:54:25|0.00022499
23:54:26|0.00022499
23:54:27|0.00022499
23:54:28|0.00022499
23:54:29|0.00022499
23:54:30|0.00022499
23:54:31|0.00022499
23:54:32|0.00022499
23:54:33|0.00022499
23:54:34|0.00022499
23:54:35|0.00022499
23:54:36|0.00022499
23:54:38|0.00022498
23:54:38|0.00022498
23:54:39|0.00022501
23:54:40|0.00022501
23:54:41|0.00022502
23:54:42|0.00022502
23:54:43|0.00022502
23:54:44|0.00022502
23:54:45|0.00022502
23:54:46|0.00022502
23:54:47|0.00022502
23:54:48|0.00022505
23:54:49|0.00022505
23:54:50|0.00022505
23:54:52|0.00022505
23:54:52|0.00022497
23:54:53|0.00022497
23:54:54|0.00022497
23:54:56|0.00022497
23:54:56|0.00022497
23:54:57|0.00022497
23:54:59|0.00022497
23:55:01|0.00022497
23:55:01|0.00022497
23:55:02|0.00022503
23:55:04|0.00022503
23:55:05|0.00022503
23:55:05|0.00022504
23:55:07|0.00022504
23:55:07|0.00022504
23:55:08|0.00022505
23:55:09|0.00022505
23:55:10|0.00022505
23:55:12|0.00022505
23:55:13|0.00022502
23:55:13|0.000225
23:55:15|0.000225
23:55:16|0.000225
23:55:17|0.00022496
23:55:18|0.00022496
23:55:19|0.00022496
23:55:20|0.00022497
23:55:21|0.00022496
23:55:22|0.00022496
23:55:23|0.00022496
23:55:24|0.00022501
23:55:25|0.00022501
23:55:26|0.00022501
23:55:27|0.00022501
23:55:28|0.00022501
23:55:29|0.00022503
23:55:30|0.00022504
23:55:31|0.00022504
23:55:32|0.00022504
23:55:33|0.00022504
23:55:34|0.00022504
23:55:35|0.00022504
23:55:36|0.00022504
23:55:37|0.00022504
23:55:38|0.00022504
23:55:39|0.00022504
23:55:40|0.00022504
23:55:41|0.00022504
23:55:42|0.00022504
23:55:43|0.00022504
23:55:44|0.00022504
23:55:45|0.00022504
23:55:47|0.00022503
23:55:47|0.00022503
23:55:48|0.00022503
23:55:49|0.00022503
23:55:50|0.00022503
23:55:51|0.00022503
23:55:52|0.00022503
23:55:53|0.00022504
23:55:54|0.00022504
23:55:56|0.00022504
23:55:56|0.00022504
23:55:58|0.00022504
23:55:59|0.00022504
23:56:00|0.00022504
23:56:01|0.00022505
23:56:03|0.00022505
23:56:04|0.00022505
23:56:06|0.00022504
23:56:06|0.00022501
23:56:07|0.00022501
23:56:09|0.00022501
23:56:10|0.00022501
23:56:11|0.00022501
23:56:12|0.00022501
23:56:12|0.00022501
23:56:13|0.00022501
23:56:14|0.00022501
23:56:16|0.00022501
23:56:17|0.00022501
23:56:18|0.00022501
23:56:19|0.00022504
23:56:19|0.00022504
23:56:21|0.00022504
23:56:22|0.00022504
23:56:23|0.00022504
23:56:24|0.00022504
23:56:25|0.00022505
23:56:26|0.00022505
23:56:27|0.00022505
23:56:28|0.00022505
23:56:29|0.00022513
23:56:30|0.00022514
23:56:31|0.00022513
23:56:33|0.0002252
23:56:34|0.00022522
23:56:35|0.00022522
23:56:35|0.00022522
23:56:36|0.00022522
23:56:38|0.00022522
23:56:39|0.00022522
23:56:39|0.00022522
23:56:40|0.00022522
23:56:42|0.00022516
23:56:43|0.00022517
23:56:44|0.00022517
23:56:44|0.00022517
23:56:46|0.00022527
23:56:47|0.00022527
23:56:47|0.00022527
23:56:48|0.00022527
23:56:50|0.00022527
23:56:51|0.00022527
23:56:52|0.00022527
23:56:53|0.00022527
23:56:54|0.00022527
23:56:55|0.00022527
23:56:56|0.00022527
23:56:57|0.00022527
23:56:58|0.00022527
23:57:00|0.00022527
23:57:01|0.00022527
23:57:02|0.00022527
23:57:03|0.00022527
23:57:04|0.00022522
23:57:05|0.00022526
23:57:06|0.00022526
23:57:07|0.00022526
23:57:09|0.00022526
23:57:09|0.00022526
23:57:10|0.00022525
23:57:12|0.00022523
23:57:13|0.00022523
23:57:13|0.00022523
23:57:15|0.00022523
23:57:16|0.00022523
23:57:17|0.00022523
23:57:17|0.00022523
23:57:19|0.00022522
23:57:20|0.00022522
23:57:21|0.00022523
23:57:21|0.00022512
23:57:22|0.00022512
23:57:23|0.00022512
23:57:25|0.00022511
23:57:25|0.00022511
23:57:27|0.00022511
23:57:28|0.00022511
23:57:30|0.00022511
23:57:31|0.00022511
23:57:32|0.00022511
23:57:32|0.00022511
23:57:33|0.00022511
23:57:34|0.00022512
23:57:35|0.00022516
23:57:36|0.00022516
23:57:38|0.00022516
23:57:38|0.00022533
23:57:39|0.00022535
23:57:42|0.00022535
23:57:43|0.00022535
23:57:43|0.00022535
23:57:44|0.00022535
23:57:45|0.00022536
23:57:46|0.00022536
23:57:48|0.00022532
23:57:48|0.00022531
23:57:49|0.0002253
23:57:51|0.00022528
23:57:51|0.00022528
23:57:52|0.00022528
23:57:53|0.0002253
23:57:55|0.0002253
23:57:55|0.0002253
23:57:56|0.00022537
23:57:57|0.00022537
23:57:58|0.00022537
23:58:01|0.0002254
23:58:01|0.0002254
23:58:03|0.0002254
23:58:04|0.0002254
23:58:05|0.0002254
23:58:06|0.0002254
23:58:07|0.0002254
23:58:08|0.00022539
23:58:10|0.00022534
23:58:11|0.00022534
23:58:12|0.00022534
23:58:13|0.00022534
23:58:14|0.00022534
23:58:14|0.00022534
23:58:16|0.00022534
23:58:17|0.00022534
23:58:17|0.00022534
23:58:19|0.00022533
23:58:20|0.00022533
23:58:21|0.00022533
23:58:22|0.00022531
23:58:23|0.00022529
23:58:23|0.00022529
23:58:25|0.00022528
23:58:26|0.00022528
23:58:27|0.00022528
23:58:28|0.00022525
23:58:29|0.00022525
23:58:30|0.00022528
23:58:32|0.00022527
23:58:33|0.00022527
23:58:34|0.00022527
23:58:35|0.00022527
23:58:36|0.00022524
23:58:37|0.00022524
23:58:38|0.00022524
23:58:38|0.00022524
23:58:40|0.00022524
23:58:41|0.00022524
23:58:41|0.00022524
23:58:43|0.00022524
23:58:44|0.00022524
23:58:45|0.00022524
23:58:46|0.00022527
23:58:47|0.00022526
23:58:48|0.00022526
23:58:49|0.00022526
23:58:50|0.00022526
23:58:51|0.00022529
23:58:52|0.00022528
23:58:53|0.00022528
23:58:55|0.00022527
23:58:56|0.00022527
23:58:57|0.00022526
23:58:58|0.00022526
23:58:59|0.00022527
23:59:00|0.00022527
23:59:01|0.00022527
23:59:03|0.00022531
23:59:04|0.00022531
23:59:04|0.00022534
23:59:06|0.00022539
23:59:07|0.00022539
23:59:07|0.00022545
23:59:08|0.0002255
23:59:09|0.0002255
23:59:11|0.0002255
23:59:12|0.0002255
23:59:12|0.00022552
23:59:14|0.00022552
23:59:15|0.00022553
23:59:17|0.00022562
23:59:17|0.00022562
23:59:18|0.0002256
23:59:19|0.00022563
23:59:21|0.00022563
23:59:21|0.00022563
23:59:22|0.00022561
23:59:23|0.00022559
23:59:24|0.00022559
23:59:26|0.00022561
23:59:26|0.00022561
23:59:28|0.00022561
23:59:28|0.00022546
23:59:29|0.00022544
23:59:31|0.00022537
23:59:32|0.00022538
23:59:33|0.00022538
23:59:33|0.00022538
23:59:35|0.00022538
23:59:36|0.00022539
23:59:37|0.00022539
23:59:39|0.00022548
23:59:40|0.0002255
23:59:40|0.00022556
23:59:42|0.00022556
23:59:42|0.00022556
23:59:44|0.00022556
23:59:45|0.00022556
23:59:46|0.00022562
23:59:47|0.00022562
23:59:48|0.00022562
23:59:49|0.00022562
23:59:50|0.00022562
23:59:51|0.00022562
23:59:52|0.00022562
23:59:53|0.00022562
23:59:54|0.00022562
23:59:56|0.00022562
23:59:56|0.00022562
23:59:57|0.0002256
23:59:58|0.00022562
23:59:59|0.00022562