00:00:01|0.0002264
00:00:01|0.00022628
00:00:02|0.00022621
00:00:03|0.00022625
00:00:05|0.00022625
00:00:05|0.00022613
00:00:08|0.0002261
00:00:08|0.00022606
00:00:09|0.00022605
00:00:10|0.0002259
00:00:11|0.00022592
00:00:12|0.00022588
00:00:14|0.00022584
00:00:15|0.00022592
00:00:16|0.00022602
00:00:17|0.00022606
00:00:18|0.00022623
00:00:20|0.00022627
00:00:20|0.00022623
00:00:21|0.0002261
00:00:22|0.00022607
00:00:23|0.00022607
00:00:24|0.00022618
00:00:25|0.00022615
00:00:26|0.0002261
00:00:27|0.0002261
00:00:29|0.000226
00:00:29|0.00022595
00:00:31|0.00022594
00:00:32|0.00022594
00:00:34|0.00022584
00:00:34|0.00022585
00:00:35|0.00022584
00:00:37|0.00022584
00:00:37|0.0002258
00:00:38|0.00022575
00:00:39|0.00022577
00:00:40|0.00022579
00:00:41|0.00022567
00:00:42|0.00022567
00:00:44|0.00022569
00:00:45|0.00022568
00:00:45|0.00022566
00:00:47|0.0002257
00:00:48|0.00022567
00:00:49|0.00022567
00:00:50|0.00022567
00:00:51|0.00022566
00:00:52|0.00022562
00:00:53|0.00022568
00:00:54|0.00022572
00:00:55|0.00022573
00:00:56|0.00022572
00:00:58|0.00022569
00:00:58|0.00022575
00:01:00|0.00022576
00:01:00|0.00022574
00:01:02|0.00022571
00:01:03|0.00022569
00:01:04|0.00022569
00:01:05|0.0002256
00:01:06|0.00022551
00:01:07|0.00022551
00:01:08|0.00022549
00:01:09|0.00022542
00:01:10|0.00022539
00:01:12|0.0002254
00:01:12|0.00022544
00:01:13|0.00022545
00:01:15|0.00022538
00:01:16|0.00022539
00:01:18|0.00022531
00:01:19|0.00022531
00:01:20|0.00022537
00:01:22|0.00022527
00:01:23|0.00022528
00:01:24|0.00022531
00:01:25|0.00022532
00:01:26|0.00022532
00:01:27|0.00022532
00:01:28|0.00022528
00:01:29|0.00022533
00:01:30|0.00022532
00:01:31|0.00022533
00:01:32|0.00022529
00:01:34|0.00022535
00:01:35|0.00022539
00:01:36|0.00022542
00:01:36|0.00022527
00:01:38|0.00022524
00:01:39|0.00022524
00:01:40|0.00022525
00:01:41|0.00022528
00:01:42|0.00022532
00:01:43|0.00022537
00:01:44|0.00022532
00:01:45|0.00022547
00:01:46|0.00022546
00:01:47|0.00022545
00:01:48|0.00022553
00:01:50|0.00022554
00:01:50|0.00022552
00:01:51|0.00022552
00:01:52|0.00022548
00:01:54|0.00022552
00:01:55|0.00022548
00:01:55|0.00022545
00:01:56|0.00022542
00:01:57|0.00022542
00:01:58|0.00022541
00:01:59|0.00022541
00:02:01|0.00022538
00:02:02|0.00022533
00:02:03|0.00022534
00:02:04|0.00022533
00:02:05|0.00022534
00:02:05|0.00022534
00:02:07|0.00022543
00:02:08|0.00022548
00:02:09|0.00022542
00:02:09|0.00022543
00:02:10|0.00022548
00:02:12|0.00022555
00:02:13|0.00022554
00:02:14|0.00022551
00:02:16|0.00022562
00:02:18|0.00022572
00:02:18|0.0002258
00:02:19|0.00022587
00:02:21|0.00022585
00:02:22|0.00022567
00:02:23|0.00022564
00:02:24|0.00022578
00:02:25|0.00022578
00:02:26|0.00022581
00:02:27|0.00022594
00:02:28|0.00022601
00:02:29|0.0002261
00:02:31|0.00022619
00:02:32|0.00022619
00:02:33|0.00022619
00:02:34|0.00022626
00:02:35|0.0002264
00:02:36|0.0002265
00:02:37|0.0002265
00:02:38|0.00022644
00:02:40|0.00022645
00:02:40|0.00022647
00:02:41|0.00022662
00:02:42|0.00022658
00:02:43|0.00022659
00:02:44|0.00022659
00:02:45|0.00022656
00:02:46|0.00022655
00:02:47|0.0002265
00:02:48|0.0002264
00:02:49|0.00022633
00:02:51|0.00022629
00:02:51|0.0002263
00:02:52|0.00022622
00:02:54|0.00022619
00:02:55|0.00022626
00:02:56|0.00022627
00:02:57|0.00022622
00:02:58|0.00022622
00:02:58|0.0002262
00:02:59|0.00022623
00:03:01|0.00022624
00:03:02|0.00022625
00:03:02|0.00022618
00:03:04|0.00022602
00:03:05|0.0002259
00:03:06|0.00022588
00:03:07|0.00022584
00:03:08|0.00022582
00:03:09|0.00022582
00:03:10|0.00022583
00:03:11|0.00022583
00:03:11|0.00022584
00:03:13|0.00022583
00:03:14|0.00022583
00:03:15|0.00022588
00:03:17|0.00022602
00:03:18|0.00022601
00:03:19|0.00022604
00:03:20|0.00022603
00:03:21|0.00022598
00:03:22|0.00022584
00:03:24|0.00022586
00:03:25|0.0002259
00:03:26|0.00022594
00:03:26|0.00022594
00:03:27|0.00022603
00:03:29|0.0002261
00:03:30|0.00022616
00:03:31|0.00022622
00:03:32|0.00022622
00:03:33|0.00022626
00:03:34|0.00022618
00:03:35|0.00022614
00:03:36|0.00022614
00:03:38|0.00022629
00:03:39|0.00022636
00:03:39|0.00022642
00:03:41|0.00022651
00:03:41|0.00022661
00:03:43|0.00022658
00:03:44|0.00022657
00:03:45|0.00022654
00:03:45|0.0002265
00:03:47|0.00022658
00:03:48|0.00022663
00:03:49|0.00022673
00:03:50|0.00022671
00:03:50|0.00022674
00:03:52|0.00022677
00:03:53|0.00022697
00:03:54|0.00022692
00:03:55|0.00022695
00:03:56|0.00022695
00:03:57|0.00022696
00:03:57|0.00022695
00:03:58|0.00022697
00:04:00|0.00022686
00:04:02|0.0002267
00:04:02|0.00022674
00:04:04|0.00022707
00:04:05|0.00022717
00:04:05|0.00022731
00:04:07|0.00022737
00:04:07|0.00022738
00:04:09|0.00022741
00:04:10|0.00022741
00:04:11|0.00022741
00:04:11|0.00022734
00:04:13|0.00022725
00:04:14|0.00022725
00:04:16|0.0002272
00:04:17|0.00022708
00:04:17|0.00022706
00:04:19|0.00022698
00:04:20|0.00022689
00:04:21|0.00022698
00:04:22|0.00022698
00:04:23|0.00022699
00:04:24|0.00022691
00:04:25|0.0002269
00:04:25|0.00022692
00:04:26|0.0002269
00:04:28|0.00022687
00:04:29|0.00022684
00:04:30|0.00022676
00:04:31|0.00022673
00:04:32|0.00022674
00:04:33|0.00022675
00:04:34|0.00022674
00:04:35|0.00022667
00:04:36|0.00022664
00:04:37|0.00022651
00:04:38|0.00022653
00:04:39|0.00022654
00:04:40|0.00022653
00:04:41|0.00022653
00:04:42|0.00022652
00:04:43|0.00022648
00:04:44|0.00022656
00:04:45|0.00022676
00:04:46|0.00022674
00:04:48|0.00022674
00:04:48|0.00022674
00:04:49|0.00022641
00:04:50|0.00022641
00:04:51|0.00022653
00:04:52|0.0002265
00:04:53|0.00022642
00:04:54|0.00022646
00:04:55|0.00022645
00:04:56|0.00022645
00:04:58|0.00022645
00:04:59|0.0002265
00:04:59|0.0002265
00:05:00|0.0002264
00:05:01|0.00022633
00:05:02|0.00022629
00:05:04|0.00022629
00:05:05|0.00022623
00:05:06|0.00022615
00:05:07|0.00022606
00:05:08|0.00022611
00:05:09|0.00022611
00:05:10|0.00022616
00:05:11|0.00022611
00:05:12|0.00022618
00:05:13|0.00022625
00:05:14|0.00022639
00:05:15|0.00022638
00:05:17|0.00022643
00:05:17|0.00022639
00:05:19|0.00022638
00:05:20|0.0002264
00:05:22|0.00022646
00:05:23|0.00022646
00:05:24|0.00022654
00:05:25|0.00022651
00:05:26|0.0002265
00:05:27|0.00022646
00:05:28|0.00022644
00:05:30|0.00022643
00:05:30|0.00022637
00:05:31|0.00022637
00:05:32|0.00022621
00:05:33|0.0002263
00:05:34|0.00022645
00:05:35|0.00022645
00:05:37|0.00022661
00:05:38|0.00022661
00:05:39|0.00022671
00:05:40|0.00022676
00:05:41|0.00022683
00:05:42|0.0002268
00:05:43|0.00022676
00:05:44|0.00022676
00:05:45|0.00022683
00:05:46|0.00022693
00:05:47|0.00022694
00:05:48|0.00022694
00:05:49|0.00022687
00:05:50|0.00022702
00:05:51|0.00022719
00:05:52|0.00022711
00:05:53|0.00022712
00:05:54|0.00022715
00:05:55|0.00022715
00:05:57|0.00022722
00:05:58|0.00022711
00:05:58|0.00022709
00:05:59|0.00022708
00:06:00|0.00022719
00:06:01|0.00022719
00:06:02|0.00022703
00:06:04|0.00022705
00:06:04|0.00022697
00:06:06|0.00022706
00:06:07|0.00022698
00:06:08|0.00022701
00:06:08|0.00022699
00:06:10|0.00022709
00:06:11|0.00022714
00:06:12|0.00022711
00:06:13|0.00022715
00:06:14|0.00022712
00:06:15|0.00022713
00:06:17|0.00022718
00:06:19|0.00022708
00:06:20|0.00022683
00:06:21|0.0002268
00:06:22|0.00022693
00:06:24|0.00022688
00:06:25|0.0002269
00:06:25|0.00022688
00:06:26|0.00022696
00:06:28|0.00022697
00:06:29|0.0002269
00:06:29|0.00022694
00:06:31|0.00022695
00:06:32|0.00022694
00:06:32|0.00022694
00:06:34|0.00022694
00:06:34|0.00022689
00:06:37|0.00022687
00:06:37|0.00022687
00:06:39|0.00022669
00:06:40|0.00022671
00:06:41|0.00022669
00:06:42|0.0002266
00:06:43|0.0002266
00:06:44|0.00022667
00:06:45|0.00022667
00:06:46|0.0002267
00:06:47|0.00022663
00:06:48|0.00022661
00:06:49|0.00022674
00:06:50|0.00022674
00:06:51|0.00022673
00:06:52|0.00022667
00:06:53|0.00022674
00:06:54|0.00022681
00:06:55|0.00022684
00:06:56|0.00022684
00:06:57|0.00022682
00:06:58|0.00022681
00:07:00|0.00022681
00:07:00|0.00022682
00:07:01|0.00022676
00:07:03|0.00022674
00:07:03|0.00022676
00:07:04|0.00022673
00:07:05|0.00022678
00:07:06|0.00022675
00:07:08|0.00022675
00:07:09|0.00022683
00:07:10|0.00022684
00:07:10|0.00022682
00:07:11|0.00022682
00:07:12|0.00022688
00:07:14|0.00022689
00:07:14|0.00022689
00:07:15|0.00022687
00:07:18|0.00022674
00:07:19|0.0002266
00:07:19|0.00022656
00:07:20|0.00022647
00:07:21|0.00022666
00:07:22|0.00022671
00:07:23|0.00022674
00:07:24|0.00022672
00:07:26|0.00022665
00:07:26|0.00022662
00:07:28|0.00022662
00:07:29|0.00022663
00:07:30|0.00022659
00:07:31|0.00022655
00:07:32|0.00022654
00:07:33|0.00022654
00:07:34|0.00022659
00:07:35|0.00022659
00:07:36|0.00022657
00:07:38|0.0002266
00:07:38|0.0002267
00:07:39|0.00022676
00:07:40|0.00022683
00:07:42|0.00022684
00:07:42|0.00022673
00:07:43|0.00022669
00:07:45|0.00022673
00:07:45|0.00022676
00:07:47|0.00022676
00:07:48|0.00022676
00:07:49|0.00022677
00:07:50|0.00022678
00:07:50|0.00022691
00:07:52|0.00022693
00:07:52|0.00022697
00:07:54|0.00022697
00:07:55|0.00022691
00:07:56|0.00022685
00:07:57|0.00022685
00:07:58|0.00022684
00:07:59|0.00022696
00:08:00|0.00022681
00:08:01|0.00022676
00:08:02|0.00022676
00:08:03|0.00022681
00:08:04|0.00022681
00:08:05|0.0002271
00:08:06|0.0002271
00:08:07|0.00022707
00:08:08|0.00022707
00:08:09|0.00022707
00:08:10|0.00022711
00:08:11|0.0002272
00:08:12|0.0002272
00:08:13|0.0002272
00:08:14|0.0002272
00:08:15|0.00022718
00:08:16|0.00022718
00:08:18|0.00022718
00:08:19|0.00022722
00:08:20|0.00022722
00:08:21|0.00022722
00:08:21|0.00022722
00:08:23|0.00022709
00:08:24|0.00022721
00:08:26|0.00022722
00:08:27|0.00022722
00:08:27|0.00022717
00:08:28|0.00022734
00:08:30|0.00022741
00:08:31|0.00022742
00:08:32|0.00022752
00:08:33|0.00022755
00:08:34|0.00022759
00:08:35|0.00022757
00:08:36|0.00022751
00:08:37|0.00022759
00:08:38|0.00022759
00:08:39|0.00022755
00:08:40|0.00022756
00:08:41|0.00022756
00:08:42|0.00022759
00:08:43|0.00022756
00:08:44|0.00022756
00:08:45|0.0002276
00:08:46|0.0002276
00:08:47|0.00022759
00:08:49|0.00022757
00:08:49|0.00022756
00:08:51|0.00022759
00:08:52|0.00022758
00:08:52|0.00022758
00:08:53|0.00022759
00:08:54|0.00022759
00:08:56|0.00022759
00:08:56|0.00022757
00:08:57|0.00022756
00:08:58|0.00022756
00:09:00|0.00022757
00:09:01|0.0002275
00:09:02|0.00022731
00:09:03|0.00022725
00:09:04|0.00022735
00:09:05|0.00022736
00:09:05|0.00022731
00:09:07|0.00022731
00:09:08|0.00022729
00:09:08|0.00022725
00:09:10|0.00022721
00:09:11|0.00022719
00:09:12|0.0002271
00:09:13|0.00022721
00:09:13|0.00022721
00:09:15|0.0002272
00:09:16|0.0002272
00:09:17|0.00022717
00:09:18|0.00022715
00:09:19|0.00022692
00:09:19|0.0002268
00:09:22|0.00022661
00:09:23|0.00022654
00:09:24|0.00022658
00:09:25|0.00022652
00:09:26|0.0002265
00:09:27|0.00022648
00:09:28|0.00022651
00:09:29|0.00022648
00:09:30|0.0002265
00:09:31|0.0002265
00:09:32|0.00022666
00:09:34|0.00022652
00:09:34|0.00022651
00:09:35|0.00022651
00:09:36|0.00022651
00:09:37|0.00022651
00:09:39|0.00022651
00:09:39|0.00022651
00:09:41|0.0002265
00:09:41|0.00022651
00:09:42|0.00022651
00:09:44|0.00022653
00:09:45|0.00022649
00:09:46|0.00022648
00:09:47|0.00022651
00:09:48|0.00022645
00:09:49|0.00022651
00:09:50|0.00022652
00:09:51|0.00022652
00:09:52|0.00022651
00:09:54|0.00022652
00:09:55|0.00022651
00:09:55|0.00022651
00:09:57|0.00022647
00:09:57|0.00022647
00:09:58|0.00022647
00:09:59|0.00022651
00:10:00|0.00022651
00:10:02|0.00022654
00:10:03|0.00022664
00:10:03|0.00022663
00:10:05|0.00022654
00:10:05|0.0002265
00:10:07|0.00022655
00:10:08|0.00022639
00:10:09|0.00022639
00:10:10|0.00022632
00:10:11|0.00022633
00:10:12|0.00022625
00:10:13|0.00022625
00:10:14|0.0002262
00:10:15|0.00022619
00:10:16|0.00022618
00:10:18|0.00022625
00:10:19|0.0002262
00:10:20|0.00022625
00:10:21|0.00022624
00:10:22|0.00022619
00:10:23|0.0002262
00:10:24|0.0002262
00:10:26|0.00022633
00:10:27|0.00022634
00:10:28|0.0002264
00:10:29|0.00022641
00:10:30|0.00022637
00:10:31|0.00022637
00:10:32|0.0002263
00:10:33|0.00022635
00:10:34|0.00022637
00:10:35|0.00022658
00:10:36|0.00022668
00:10:37|0.00022668
00:10:38|0.00022664
00:10:39|0.00022661
00:10:40|0.0002266
00:10:41|0.00022666
00:10:43|0.00022667
00:10:44|0.00022667
00:10:44|0.00022662
00:10:45|0.00022655
00:10:46|0.00022655
00:10:47|0.00022655
00:10:48|0.00022645
00:10:49|0.00022645
00:10:51|0.00022653
00:10:51|0.00022641
00:10:53|0.00022632
00:10:54|0.00022633
00:10:54|0.00022634
00:10:56|0.00022638
00:10:57|0.00022638
00:10:58|0.00022642
00:10:59|0.00022639
00:11:00|0.00022635
00:11:01|0.00022641
00:11:02|0.00022647
00:11:03|0.00022647
00:11:04|0.00022644
00:11:05|0.00022642
00:11:06|0.00022647
00:11:07|0.00022645
00:11:08|0.00022641
00:11:09|0.00022632
00:11:10|0.00022623
00:11:11|0.00022623
00:11:12|0.00022623
00:11:14|0.00022627
00:11:14|0.00022641
00:11:15|0.00022625
00:11:17|0.00022613
00:11:18|0.00022615
00:11:19|0.00022615
00:11:20|0.00022615
00:11:21|0.00022615
00:11:22|0.00022611
00:11:24|0.00022609
00:11:25|0.00022601
00:11:26|0.00022603
00:11:27|0.00022598
00:11:28|0.000226
00:11:29|0.00022603
00:11:30|0.0002261
00:11:31|0.00022613
00:11:33|0.00022614
00:11:33|0.00022614
00:11:35|0.00022614
00:11:35|0.00022615
00:11:36|0.00022615
00:11:38|0.00022613
00:11:38|0.00022612
00:11:40|0.00022612
00:11:42|0.00022612
00:11:42|0.00022616
00:11:43|0.00022615
00:11:44|0.00022615
00:11:45|0.00022617
00:11:46|0.00022615
00:11:48|0.00022601
00:11:49|0.00022602
00:11:50|0.000226
00:11:51|0.0002259
00:11:52|0.00022596
00:11:53|0.00022596
00:11:54|0.00022595
00:11:56|0.00022587
00:11:57|0.00022588
00:11:57|0.00022584
00:11:59|0.00022584
00:11:59|0.00022582
00:12:00|0.00022584
00:12:01|0.00022561
00:12:02|0.00022564
00:12:03|0.00022571
00:12:05|0.0002257
00:12:05|0.00022573
00:12:06|0.0002257
00:12:08|0.00022572
00:12:08|0.00022573
00:12:09|0.00022573
00:12:11|0.00022576
00:12:11|0.00022575
00:12:13|0.00022577
00:12:13|0.00022572
00:12:14|0.00022571
00:12:16|0.00022573
00:12:16|0.00022573
00:12:17|0.00022574
00:12:18|0.00022568
00:12:20|0.00022565
00:12:20|0.00022552
00:12:21|0.00022549
00:12:22|0.00022548
00:12:24|0.0002254
00:12:25|0.00022544
00:12:25|0.00022548
00:12:27|0.00022544
00:12:28|0.00022545
00:12:29|0.00022517
00:12:30|0.00022521
00:12:31|0.00022521
00:12:32|0.00022525
00:12:33|0.00022525
00:12:34|0.00022525
00:12:35|0.00022523
00:12:37|0.00022523
00:12:37|0.00022523
00:12:38|0.00022523
00:12:39|0.00022523
00:12:40|0.00022524
00:12:42|0.00022531
00:12:43|0.00022536
00:12:45|0.00022538
00:12:46|0.00022525
00:12:47|0.00022519
00:12:48|0.00022525
00:12:49|0.00022525
00:12:49|0.00022525
00:12:51|0.00022525
00:12:51|0.00022524
00:12:52|0.00022525
00:12:54|0.00022527
00:12:55|0.00022524
00:12:56|0.00022524
00:12:57|0.00022525
00:12:58|0.00022527
00:12:59|0.00022529
00:13:00|0.00022529
00:13:01|0.00022522
00:13:02|0.00022515
00:13:03|0.00022526
00:13:04|0.00022531
00:13:06|0.0002253
00:13:06|0.00022514
00:13:07|0.00022514
00:13:09|0.00022522
00:13:09|0.00022522
00:13:10|0.00022522
00:13:11|0.00022522
00:13:12|0.00022516
00:13:13|0.00022517
00:13:14|0.00022521
00:13:16|0.00022523
00:13:17|0.00022525
00:13:19|0.00022526
00:13:19|0.00022529
00:13:20|0.00022541
00:13:21|0.00022536
00:13:23|0.00022545
00:13:24|0.00022559
00:13:25|0.00022573
00:13:25|0.00022563
00:13:26|0.00022563
00:13:27|0.00022563
00:13:29|0.00022563
00:13:29|0.00022562
00:13:32|0.00022566
00:13:32|0.00022559
00:13:33|0.00022553
00:13:35|0.0002256
00:13:36|0.00022562
00:13:36|0.0002258
00:13:37|0.0002258
00:13:38|0.00022569
00:13:40|0.00022568
00:13:41|0.00022567
00:13:41|0.00022575
00:13:43|0.00022572
00:13:44|0.00022569
00:13:45|0.00022569
00:13:46|0.00022568
00:13:47|0.00022568
00:13:48|0.00022568
00:13:49|0.00022568
00:13:50|0.00022568
00:13:51|0.00022568
00:13:52|0.00022569
00:13:53|0.00022576
00:13:54|0.00022575
00:13:56|0.00022575
00:13:57|0.0002258
00:13:57|0.0002258
00:13:58|0.00022579
00:13:59|0.00022579
00:14:01|0.00022572
00:14:02|0.00022576
00:14:03|0.00022575
00:14:04|0.00022575
00:14:04|0.00022575
00:14:05|0.00022569
00:14:06|0.00022569
00:14:08|0.00022572
00:14:09|0.00022572
00:14:10|0.00022572
00:14:12|0.00022577
00:14:13|0.00022588
00:14:14|0.00022588
00:14:15|0.00022592
00:14:16|0.0002259
00:14:16|0.00022584
00:14:19|0.00022583
00:14:20|0.00022585
00:14:21|0.00022577
00:14:22|0.00022577
00:14:24|0.00022571
00:14:25|0.00022567
00:14:26|0.00022566
00:14:26|0.00022566
00:14:28|0.00022565
00:14:29|0.00022564
00:14:30|0.00022564
00:14:31|0.00022564
00:14:32|0.00022556
00:14:34|0.00022544
00:14:34|0.00022544
00:14:35|0.00022544
00:14:36|0.00022545
00:14:37|0.00022545
00:14:39|0.00022543
00:14:39|0.00022543
00:14:41|0.00022543
00:14:42|0.00022543
00:14:44|0.0002253
00:14:46|0.00022534
00:14:46|0.00022532
00:14:48|0.00022532
00:14:48|0.00022532
00:14:49|0.00022531
00:14:50|0.00022534
00:14:52|0.00022532
00:14:52|0.00022532
00:14:54|0.00022535
00:14:54|0.00022535
00:14:55|0.00022535
00:14:57|0.00022526
00:14:58|0.00022525
00:14:59|0.00022525
00:15:00|0.00022525
00:15:01|0.00022526
00:15:02|0.00022526
00:15:03|0.00022512
00:15:04|0.00022521
00:15:05|0.00022521
00:15:06|0.00022524
00:15:07|0.00022522
00:15:08|0.00022512
00:15:09|0.00022508
00:15:10|0.0002251
00:15:11|0.00022509
00:15:12|0.00022509
00:15:14|0.00022503
00:15:14|0.00022505
00:15:16|0.000225
00:15:17|0.00022501
00:15:17|0.0002251
00:15:19|0.00022507
00:15:21|0.00022507
00:15:23|0.00022499
00:15:24|0.00022493
00:15:25|0.0002247
00:15:26|0.00022467
00:15:26|0.00022463
00:15:28|0.0002246
00:15:29|0.00022456
00:15:30|0.00022461
00:15:31|0.00022469
00:15:32|0.00022474
00:15:33|0.00022475
00:15:34|0.00022471
00:15:35|0.00022465
00:15:36|0.00022461
00:15:38|0.00022459
00:15:38|0.00022459
00:15:39|0.00022459
00:15:40|0.00022459
00:15:41|0.00022463
00:15:43|0.00022463
00:15:43|0.00022466
00:15:45|0.0002247
00:15:45|0.0002247
00:15:46|0.00022472
00:15:47|0.00022481
00:15:48|0.00022481
00:15:49|0.0002248
00:15:50|0.00022485
00:15:51|0.0002249
00:15:52|0.00022499
00:15:53|0.000225
00:15:55|0.00022499
00:15:55|0.0002248
00:15:57|0.00022476
00:15:57|0.00022476
00:15:59|0.00022476
00:15:59|0.00022464
00:16:01|0.0002246
00:16:01|0.00022437
00:16:02|0.00022437
00:16:04|0.00022439
00:16:04|0.00022438
00:16:06|0.00022446
00:16:07|0.00022445
00:16:08|0.00022439
00:16:09|0.00022439
00:16:10|0.00022438
00:16:11|0.00022438
00:16:12|0.00022438
00:16:13|0.00022438
00:16:14|0.00022442
00:16:15|0.00022442
00:16:16|0.00022441
00:16:17|0.0002244
00:16:19|0.00022439
00:16:19|0.00022439
00:16:20|0.00022441
00:16:22|0.00022447
00:16:23|0.00022449
00:16:24|0.00022449
00:16:25|0.00022449
00:16:25|0.00022442
00:16:27|0.00022445
00:16:28|0.00022445
00:16:29|0.00022442
00:16:31|0.00022438
00:16:32|0.00022438
00:16:34|0.00022438
00:16:34|0.00022439
00:16:35|0.00022439
00:16:37|0.00022438
00:16:38|0.0002244
00:16:39|0.0002244
00:16:40|0.00022443
00:16:40|0.00022437
00:16:41|0.00022434
00:16:43|0.00022432
00:16:43|0.00022433
00:16:44|0.00022433
00:16:46|0.00022435
00:16:47|0.00022435
00:16:49|0.00022432
00:16:49|0.00022434
00:16:50|0.00022434
00:16:51|0.00022434
00:16:52|0.00022439
00:16:53|0.00022433
00:16:54|0.00022432
00:16:55|0.00022433
00:16:56|0.00022436
00:16:57|0.00022437
00:16:59|0.00022436
00:17:00|0.00022436
00:17:00|0.00022435
00:17:02|0.00022435
00:17:03|0.00022439
00:17:04|0.0002244
00:17:05|0.00022439
00:17:06|0.00022439
00:17:07|0.00022439
00:17:08|0.0002244
00:17:09|0.00022437
00:17:10|0.00022437
00:17:11|0.00022426
00:17:12|0.00022426
00:17:13|0.00022432
00:17:14|0.00022432
00:17:15|0.00022431
00:17:16|0.00022424
00:17:17|0.00022424
00:17:18|0.00022424
00:17:19|0.00022424
00:17:21|0.00022423
00:17:22|0.00022426
00:17:23|0.0002243
00:17:24|0.00022428
00:17:25|0.0002243
00:17:26|0.00022428
00:17:28|0.0002244
00:17:29|0.0002244
00:17:30|0.0002244
00:17:31|0.00022434
00:17:32|0.0002243
00:17:33|0.00022433
00:17:33|0.00022425
00:17:34|0.00022422
00:17:37|0.00022423
00:17:37|0.00022423
00:17:38|0.00022423
00:17:40|0.00022423
00:17:40|0.00022424
00:17:42|0.00022423
00:17:43|0.00022418
00:17:44|0.00022418
00:17:45|0.00022417
00:17:45|0.00022417
00:17:47|0.0002242
00:17:48|0.0002242
00:17:49|0.0002242
00:17:50|0.00022417
00:17:51|0.00022417
00:17:53|0.00022417
00:17:54|0.00022423
00:17:54|0.00022427
00:17:56|0.00022423
00:17:56|0.00022421
00:17:57|0.00022425
00:17:58|0.0002243
00:18:00|0.00022433
00:18:01|0.00022434
00:18:02|0.00022429
00:18:03|0.00022427
00:18:04|0.00022439
00:18:05|0.00022439
00:18:06|0.00022436
00:18:08|0.00022437
00:18:08|0.00022443
00:18:09|0.00022443
00:18:10|0.00022452
00:18:11|0.00022452
00:18:12|0.00022452
00:18:14|0.0002246
00:18:15|0.00022465
00:18:16|0.00022473
00:18:17|0.0002248
00:18:18|0.00022474
00:18:19|0.00022475
00:18:20|0.0002248
00:18:22|0.0002248
00:18:22|0.00022493
00:18:24|0.00022487
00:18:25|0.00022504
00:18:27|0.00022504
00:18:27|0.0002251
00:18:28|0.0002251
00:18:30|0.00022498
00:18:30|0.00022506
00:18:32|0.00022499
00:18:32|0.00022512
00:18:34|0.00022514
00:18:34|0.00022514
00:18:35|0.00022513
00:18:37|0.00022514
00:18:38|0.00022517
00:18:39|0.00022518
00:18:40|0.00022527
00:18:42|0.00022529
00:18:42|0.00022532
00:18:44|0.00022527
00:18:44|0.00022527
00:18:46|0.00022524
00:18:47|0.00022526
00:18:48|0.00022526
00:18:49|0.00022526
00:18:50|0.00022532
00:18:51|0.00022533
00:18:52|0.00022533
00:18:53|0.00022536
00:18:54|0.00022543
00:18:55|0.00022545
00:18:56|0.00022545
00:18:57|0.00022545
00:18:58|0.0002254
00:18:59|0.0002254
00:19:00|0.0002254
00:19:01|0.00022531
00:19:02|0.00022535
00:19:03|0.00022548
00:19:05|0.0002255
00:19:05|0.00022556
00:19:06|0.00022558
00:19:08|0.00022559
00:19:08|0.00022556
00:19:09|0.00022536
00:19:10|0.00022525
00:19:12|0.00022511
00:19:12|0.00022509
00:19:13|0.00022502
00:19:14|0.00022501
00:19:16|0.00022501
00:19:17|0.00022505
00:19:17|0.0002251
00:19:19|0.00022513
00:19:20|0.00022522
00:19:22|0.00022522
00:19:22|0.00022499
00:19:24|0.00022499
00:19:25|0.00022492
00:19:27|0.00022492
00:19:28|0.00022491
00:19:28|0.00022482
00:19:29|0.00022479
00:19:30|0.00022481
00:19:32|0.00022483
00:19:33|0.00022483
00:19:34|0.00022484
00:19:35|0.00022488
00:19:36|0.00022491
00:19:37|0.00022488
00:19:38|0.00022498
00:19:40|0.00022488
00:19:40|0.00022488
00:19:42|0.00022493
00:19:43|0.00022492
00:19:43|0.0002249
00:19:44|0.00022496
00:19:45|0.00022496
00:19:47|0.00022497
00:19:47|0.00022493
00:19:48|0.00022484
00:19:49|0.00022481
00:19:50|0.00022489
00:19:52|0.00022497
00:19:52|0.00022497
00:19:54|0.00022497
00:19:55|0.00022497
00:19:55|0.00022497
00:19:56|0.00022496
00:19:58|0.00022502
00:19:59|0.0002248
00:20:00|0.0002248
00:20:01|0.00022482
00:20:02|0.00022495
00:20:03|0.00022481
00:20:04|0.00022486
00:20:06|0.00022457
00:20:06|0.00022453
00:20:08|0.00022454
00:20:09|0.00022452
00:20:10|0.00022455
00:20:10|0.00022446
00:20:12|0.00022445
00:20:13|0.00022449
00:20:14|0.00022449
00:20:15|0.0002245
00:20:15|0.00022452
00:20:17|0.0002245
00:20:18|0.00022464
00:20:19|0.00022464
00:20:20|0.00022464
00:20:21|0.00022467
00:20:22|0.00022448
00:20:23|0.00022442
00:20:24|0.00022434
00:20:26|0.00022433
00:20:27|0.00022437
00:20:28|0.0002244
00:20:29|0.0002244
00:20:30|0.00022439
00:20:31|0.00022439
00:20:32|0.00022433
00:20:33|0.0002244
00:20:34|0.00022439
00:20:36|0.00022441
00:20:36|0.00022438
00:20:37|0.00022438
00:20:39|0.00022445
00:20:40|0.00022443
00:20:40|0.00022451
00:20:41|0.00022459
00:20:43|0.00022468
00:20:44|0.00022461
00:20:44|0.00022464
00:20:46|0.00022464
00:20:47|0.0002247
00:20:48|0.00022469
00:20:49|0.00022474
00:20:50|0.00022474
00:20:51|0.00022474
00:20:52|0.00022479
00:20:53|0.00022479
00:20:54|0.0002248
00:20:55|0.00022485
00:20:56|0.00022493
00:20:57|0.00022488
00:20:58|0.00022486
00:20:59|0.00022486
00:21:01|0.00022486
00:21:01|0.00022489
00:21:02|0.0002249
00:21:04|0.00022494
00:21:05|0.00022507
00:21:05|0.00022502
00:21:07|0.00022509
00:21:07|0.00022515
00:21:08|0.00022512
00:21:09|0.00022514
00:21:10|0.00022525
00:21:12|0.00022525
00:21:13|0.00022519
00:21:14|0.00022519
00:21:14|0.00022513
00:21:15|0.00022513
00:21:17|0.00022513
00:21:17|0.00022514
00:21:18|0.00022514
00:21:19|0.00022512
00:21:21|0.00022512
00:21:22|0.00022492
00:21:23|0.00022486
00:21:25|0.00022484
00:21:26|0.00022484
00:21:26|0.00022485
00:21:28|0.00022483
00:21:29|0.00022473
00:21:30|0.00022489
00:21:31|0.00022494
00:21:32|0.00022494
00:21:33|0.00022496
00:21:34|0.00022502
00:21:35|0.00022509
00:21:36|0.00022508
00:21:37|0.00022508
00:21:39|0.00022512
00:21:39|0.00022512
00:21:41|0.00022512
00:21:41|0.00022512
00:21:42|0.00022512
00:21:43|0.00022511
00:21:45|0.00022511
00:21:45|0.00022506
00:21:47|0.00022508
00:21:47|0.00022509
00:21:48|0.00022509
00:21:50|0.00022509
00:21:50|0.00022508
00:21:51|0.00022513
00:21:53|0.00022526
00:21:54|0.00022526
00:21:55|0.00022528
00:21:56|0.00022529
00:21:57|0.00022529
00:21:58|0.00022535
00:21:59|0.00022535
00:22:00|0.00022535
00:22:01|0.0002253
00:22:03|0.0002253
00:22:03|0.00022534
00:22:04|0.00022528
00:22:06|0.00022512
00:22:06|0.00022512
00:22:07|0.00022512
00:22:09|0.00022517
00:22:09|0.00022517
00:22:11|0.00022515
00:22:11|0.00022511
00:22:12|0.00022508
00:22:13|0.00022501
00:22:14|0.00022496
00:22:15|0.00022496
00:22:17|0.00022491
00:22:18|0.00022484
00:22:19|0.00022485
00:22:20|0.00022497
00:22:21|0.00022494
00:22:22|0.00022494
00:22:24|0.0002249
00:22:26|0.00022478
00:22:26|0.00022476
00:22:28|0.00022484
00:22:30|0.00022483
00:22:31|0.00022483
00:22:31|0.00022482
00:22:33|0.00022487
00:22:34|0.00022487
00:22:35|0.00022478
00:22:36|0.00022473
00:22:37|0.00022474
00:22:38|0.00022473
00:22:39|0.00022471
00:22:40|0.00022469
00:22:41|0.00022465
00:22:42|0.00022473
00:22:43|0.00022463
00:22:44|0.00022462
00:22:45|0.00022462
00:22:46|0.00022462
00:22:48|0.00022462
00:22:48|0.00022462
00:22:49|0.00022463
00:22:50|0.0002247
00:22:51|0.0002247
00:22:52|0.0002247
00:22:53|0.00022472
00:22:54|0.00022471
00:22:55|0.0002247
00:22:56|0.00022473
00:22:57|0.00022473
00:22:59|0.00022473
00:23:00|0.00022445
00:23:01|0.00022442
00:23:03|0.00022442
00:23:03|0.00022439
00:23:04|0.00022435
00:23:05|0.00022435
00:23:07|0.00022434
00:23:08|0.00022438
00:23:08|0.00022436
00:23:10|0.00022438
00:23:11|0.00022449
00:23:12|0.00022442
00:23:14|0.00022455
00:23:14|0.00022455
00:23:16|0.00022451
00:23:16|0.00022451
00:23:17|0.00022448
00:23:19|0.00022448
00:23:20|0.00022426
00:23:21|0.00022426
00:23:21|0.00022425
00:23:24|0.00022425
00:23:24|0.00022426
00:23:26|0.00022413
00:23:27|0.00022414
00:23:28|0.00022415
00:23:29|0.00022416
00:23:30|0.00022416
00:23:31|0.00022422
00:23:32|0.00022423
00:23:34|0.00022424
00:23:34|0.00022434
00:23:35|0.00022434
00:23:36|0.00022438
00:23:37|0.00022438
00:23:39|0.00022438
00:23:40|0.00022436
00:23:40|0.00022436
00:23:42|0.00022442
00:23:43|0.00022447
00:23:43|0.00022447
00:23:44|0.00022448
00:23:46|0.00022448
00:23:46|0.00022451
00:23:47|0.0002246
00:23:50|0.00022463
00:23:50|0.0002247
00:23:51|0.00022483
00:23:53|0.00022485
00:23:53|0.0002249
00:23:55|0.00022494
00:23:56|0.00022494
00:23:56|0.00022496
00:23:57|0.00022498
00:23:59|0.00022497
00:24:00|0.00022504
00:24:01|0.00022508
00:24:02|0.00022504
00:24:03|0.00022511
00:24:04|0.00022531
00:24:05|0.00022533
00:24:06|0.00022524
00:24:07|0.00022533
00:24:08|0.00022533
00:24:10|0.00022525
00:24:10|0.00022522
00:24:11|0.0002252
00:24:12|0.00022511
00:24:14|0.00022503
00:24:14|0.00022495
00:24:16|0.00022489
00:24:17|0.00022489
00:24:18|0.00022502
00:24:18|0.00022502
00:24:19|0.00022496
00:24:20|0.00022496
00:24:21|0.00022494
00:24:23|0.00022496
00:24:23|0.0002249
00:24:25|0.00022491
00:24:27|0.00022492
00:24:28|0.00022492
00:24:28|0.00022482
00:24:29|0.00022476
00:24:30|0.00022472
00:24:32|0.00022465
00:24:32|0.00022468
00:24:34|0.00022473
00:24:35|0.00022472
00:24:36|0.00022472
00:24:37|0.00022473
00:24:38|0.00022472
00:24:39|0.0002247
00:24:40|0.00022469
00:24:41|0.00022465
00:24:42|0.00022465
00:24:43|0.00022468
00:24:44|0.00022473
00:24:45|0.00022475
00:24:46|0.00022475
00:24:48|0.00022475
00:24:49|0.00022472
00:24:50|0.00022462
00:24:51|0.00022462
00:24:52|0.00022462
00:24:53|0.00022464
00:24:54|0.00022462
00:24:55|0.00022462
00:24:56|0.00022462
00:24:57|0.00022463
00:24:58|0.00022462
00:25:00|0.00022453
00:25:01|0.0002245
00:25:01|0.00022451
00:25:03|0.00022443
00:25:03|0.00022438
00:25:05|0.00022443
00:25:06|0.00022453
00:25:06|0.00022456
00:25:08|0.00022462
00:25:08|0.00022462
00:25:10|0.00022461
00:25:11|0.00022456
00:25:12|0.00022454
00:25:13|0.00022449
00:25:14|0.00022446
00:25:15|0.00022449
00:25:16|0.00022449
00:25:17|0.00022452
00:25:18|0.00022451
00:25:19|0.00022451
00:25:20|0.00022449
00:25:21|0.00022449
00:25:22|0.00022453
00:25:23|0.00022455
00:25:24|0.00022464
00:25:26|0.00022466
00:25:28|0.00022467
00:25:29|0.00022454
00:25:30|0.00022454
00:25:31|0.00022455
00:25:32|0.00022464
00:25:33|0.00022465
00:25:35|0.00022447
00:25:36|0.00022444
00:25:36|0.00022439
00:25:37|0.00022436
00:25:38|0.00022442
00:25:39|0.00022442
00:25:40|0.00022438
00:25:41|0.00022438
00:25:43|0.00022438
00:25:44|0.00022438
00:25:45|0.00022444
00:25:46|0.00022448
00:25:47|0.00022442
00:25:48|0.00022434
00:25:49|0.00022431
00:25:50|0.00022431
00:25:51|0.00022435
00:25:52|0.00022434
00:25:53|0.00022439
00:25:55|0.00022439
00:25:55|0.00022434
00:25:56|0.00022431
00:25:57|0.0002243
00:25:58|0.0002243
00:25:59|0.0002243
00:26:00|0.00022424
00:26:01|0.00022427
00:26:03|0.00022427
00:26:03|0.00022425
00:26:04|0.00022415
00:26:06|0.00022417
00:26:07|0.00022424
00:26:07|0.00022423
00:26:08|0.00022422
00:26:09|0.00022422
00:26:10|0.00022425
00:26:11|0.00022432
00:26:12|0.00022438
00:26:13|0.00022441
00:26:14|0.00022449
00:26:15|0.0002245
00:26:16|0.00022453
00:26:18|0.00022454
00:26:18|0.00022454
00:26:20|0.00022447
00:26:21|0.00022448
00:26:22|0.0002245
00:26:22|0.00022446
00:26:23|0.00022438
00:26:25|0.00022439
00:26:26|0.00022434
00:26:28|0.0002243
00:26:28|0.00022436
00:26:30|0.00022433
00:26:31|0.00022433
00:26:32|0.00022433
00:26:33|0.00022437
00:26:34|0.00022442
00:26:35|0.00022444
00:26:37|0.00022444
00:26:38|0.00022444
00:26:39|0.00022444
00:26:40|0.00022444
00:26:41|0.00022445
00:26:42|0.00022445
00:26:43|0.00022452
00:26:44|0.00022454
00:26:45|0.00022452
00:26:47|0.00022448
00:26:47|0.00022446
00:26:49|0.00022441
00:26:49|0.0002244
00:26:51|0.00022436
00:26:51|0.00022439
00:26:52|0.00022439
00:26:53|0.00022441
00:26:54|0.00022444
00:26:55|0.00022452
00:26:57|0.00022449
00:26:58|0.00022449
00:26:58|0.00022446
00:27:00|0.00022446
00:27:01|0.00022446
00:27:02|0.00022446
00:27:03|0.00022446
00:27:04|0.00022452
00:27:05|0.00022449
00:27:06|0.00022448
00:27:07|0.00022444
00:27:08|0.00022443
00:27:09|0.00022443
00:27:10|0.00022443
00:27:11|0.00022443
00:27:12|0.00022444
00:27:13|0.00022444
00:27:14|0.00022444
00:27:15|0.00022443
00:27:17|0.00022452
00:27:18|0.00022463
00:27:18|0.00022452
00:27:19|0.0002245
00:27:20|0.00022446
00:27:22|0.00022439
00:27:23|0.00022439
00:27:24|0.00022427
00:27:24|0.00022422
00:27:26|0.00022419
00:27:27|0.00022419
00:27:28|0.00022419
00:27:30|0.00022419
00:27:31|0.00022416
00:27:33|0.00022416
00:27:34|0.0002242
00:27:35|0.0002242
00:27:36|0.0002242
00:27:37|0.00022422
00:27:38|0.00022422
00:27:39|0.00022423
00:27:40|0.00022423
00:27:41|0.00022423
00:27:42|0.00022423
00:27:43|0.00022422
00:27:45|0.00022423
00:27:45|0.00022422
00:27:46|0.00022422
00:27:47|0.00022422
00:27:48|0.00022422
00:27:49|0.00022422
00:27:50|0.00022416
00:27:52|0.00022416
00:27:53|0.00022409
00:27:54|0.0002241
00:27:55|0.0002241
00:27:57|0.0002241
00:27:57|0.0002241
00:27:58|0.00022414
00:28:00|0.00022411
00:28:01|0.00022408
00:28:01|0.00022412
00:28:03|0.00022416
00:28:04|0.00022416
00:28:05|0.00022413
00:28:06|0.00022411
00:28:07|0.00022407
00:28:08|0.00022401
00:28:09|0.00022406
00:28:10|0.00022406
00:28:12|0.00022406
00:28:12|0.00022403
00:28:13|0.00022405
00:28:14|0.00022405
00:28:15|0.00022405
00:28:16|0.00022405
00:28:18|0.00022409
00:28:19|0.00022409
00:28:20|0.00022411
00:28:20|0.00022407
00:28:22|0.00022407
00:28:22|0.00022407
00:28:23|0.00022411
00:28:24|0.00022401
00:28:26|0.00022401
00:28:27|0.00022403
00:28:28|0.00022405
00:28:30|0.00022405
00:28:30|0.00022405
00:28:32|0.00022406
00:28:32|0.00022414
00:28:34|0.00022415
00:28:34|0.00022407
00:28:36|0.0002241
00:28:37|0.0002241
00:28:38|0.00022408
00:28:39|0.00022408
00:28:40|0.00022404
00:28:41|0.00022402
00:28:42|0.00022401
00:28:44|0.00022401
00:28:44|0.00022401
00:28:45|0.00022401
00:28:46|0.00022401
00:28:48|0.00022401
00:28:49|0.00022401
00:28:50|0.00022402
00:28:51|0.00022402
00:28:52|0.00022401
00:28:53|0.00022398
00:28:54|0.00022398
00:28:55|0.00022398
00:28:56|0.00022415
00:28:57|0.00022427
00:28:58|0.00022426
00:28:59|0.0002243
00:29:00|0.00022433
00:29:02|0.00022431
00:29:02|0.00022431
00:29:03|0.00022439
00:29:05|0.00022439
00:29:06|0.00022439
00:29:07|0.00022425
00:29:07|0.00022427
00:29:09|0.00022427
00:29:09|0.00022416
00:29:11|0.00022413
00:29:12|0.0002241
00:29:12|0.0002241
00:29:14|0.00022395
00:29:15|0.00022396
00:29:16|0.00022406
00:29:17|0.00022398
00:29:18|0.00022398
00:29:19|0.00022396
00:29:20|0.00022396
00:29:21|0.00022401
00:29:22|0.00022399
00:29:23|0.00022399
00:29:24|0.00022399
00:29:25|0.00022399
00:29:26|0.00022399
00:29:27|0.00022393
00:29:29|0.00022392
00:29:29|0.00022391
00:29:31|0.00022383
00:29:32|0.00022384
00:29:33|0.00022384
00:29:34|0.00022391
00:29:35|0.0002238
00:29:36|0.00022383
00:29:38|0.00022382
00:29:38|0.00022383
00:29:40|0.00022383
00:29:41|0.00022383
00:29:42|0.00022386
00:29:43|0.00022386
00:29:44|0.00022386
00:29:44|0.00022386
00:29:46|0.00022388
00:29:47|0.00022388
00:29:48|0.0002239
00:29:49|0.00022386
00:29:50|0.00022388
00:29:51|0.00022387
00:29:51|0.00022387
00:29:52|0.00022387
00:29:54|0.00022386
00:29:55|0.00022386
00:29:56|0.00022386
00:29:57|0.00022386
00:29:59|0.00022397
00:29:59|0.00022405
00:30:00|0.00022403
00:30:02|0.00022405
00:30:03|0.00022382
00:30:03|0.00022389
00:30:05|0.00022382
00:30:06|0.00022377
00:30:07|0.00022368
00:30:08|0.00022367
00:30:08|0.00022367
00:30:09|0.0002237
00:30:11|0.00022367
00:30:12|0.0002238
00:30:13|0.00022376
00:30:13|0.00022391
00:30:14|0.00022391
00:30:15|0.00022402
00:30:17|0.00022401
00:30:18|0.0002241
00:30:19|0.00022413
00:30:20|0.00022413
00:30:21|0.00022425
00:30:22|0.00022423
00:30:23|0.0002243
00:30:24|0.00022427
00:30:25|0.00022426
00:30:26|0.00022432
00:30:27|0.00022432
00:30:28|0.00022432
00:30:29|0.00022426
00:30:31|0.00022425
00:30:31|0.00022433
00:30:33|0.00022436
00:30:34|0.00022436
00:30:35|0.00022434
00:30:36|0.00022436
00:30:37|0.00022436
00:30:38|0.00022436
00:30:39|0.00022452
00:30:40|0.00022443
00:30:42|0.00022435
00:30:42|0.00022431
00:30:43|0.0002243
00:30:44|0.0002243
00:30:45|0.00022431
00:30:46|0.00022431
00:30:47|0.00022431
00:30:49|0.00022422
00:30:50|0.00022416
00:30:51|0.00022412
00:30:52|0.00022412
00:30:52|0.00022412
00:30:53|0.00022411
00:30:55|0.00022419
00:30:55|0.00022419
00:30:57|0.00022419
00:30:58|0.00022424
00:30:58|0.00022431
00:31:00|0.00022434
00:31:01|0.00022434
00:31:02|0.00022437
00:31:03|0.00022444
00:31:04|0.00022444
00:31:05|0.00022447
00:31:06|0.00022449
00:31:07|0.00022449
00:31:08|0.00022442
00:31:09|0.00022434
00:31:10|0.00022437
00:31:11|0.00022432
00:31:12|0.00022448
00:31:13|0.00022454
00:31:14|0.00022456
00:31:15|0.00022456
00:31:16|0.00022456
00:31:17|0.00022456
00:31:18|0.00022455
00:31:19|0.00022455
00:31:20|0.00022453
00:31:21|0.00022459
00:31:22|0.00022454
00:31:23|0.00022453
00:31:24|0.00022461
00:31:25|0.00022463
00:31:26|0.00022458
00:31:27|0.00022489
00:31:28|0.00022494
00:31:29|0.00022494
00:31:31|0.00022488
00:31:32|0.00022489
00:31:33|0.00022489
00:31:33|0.00022484
00:31:35|0.00022478
00:31:36|0.00022478
00:31:37|0.00022478
00:31:38|0.00022462
00:31:40|0.00022455
00:31:40|0.00022458
00:31:41|0.00022458
00:31:43|0.00022463
00:31:43|0.00022468
00:31:45|0.00022475
00:31:46|0.00022474
00:31:47|0.00022474
00:31:48|0.00022472
00:31:49|0.00022461
00:31:50|0.00022461
00:31:51|0.00022461
00:31:52|0.00022461
00:31:53|0.00022447
00:31:54|0.00022444
00:31:55|0.0002244
00:31:56|0.00022439
00:31:57|0.0002244
00:31:58|0.0002244
00:31:59|0.0002244
00:32:00|0.00022441
00:32:01|0.00022434
00:32:02|0.00022423
00:32:03|0.00022424
00:32:04|0.00022424
00:32:05|0.00022417
00:32:06|0.00022411
00:32:07|0.00022411
00:32:08|0.00022412
00:32:09|0.00022412
00:32:11|0.0002241
00:32:12|0.00022405
00:32:13|0.0002241
00:32:14|0.0002241
00:32:15|0.00022412
00:32:16|0.00022414
00:32:17|0.0002242
00:32:19|0.00022427
00:32:20|0.00022432
00:32:20|0.00022432
00:32:22|0.00022432
00:32:22|0.00022424
00:32:23|0.00022426
00:32:24|0.00022426
00:32:25|0.00022421
00:32:27|0.00022418
00:32:27|0.00022417
00:32:28|0.00022414
00:32:29|0.000224
00:32:31|0.000224
00:32:33|0.00022393
00:32:34|0.00022397
00:32:34|0.00022392
00:32:36|0.00022387
00:32:36|0.00022393
00:32:37|0.00022394
00:32:39|0.00022395
00:32:40|0.000224
00:32:40|0.000224
00:32:41|0.000224
00:32:43|0.000224
00:32:44|0.000224
00:32:45|0.00022403
00:32:45|0.0002241
00:32:47|0.00022411
00:32:48|0.00022412
00:32:48|0.00022411
00:32:49|0.00022411
00:32:50|0.00022411
00:32:52|0.00022411
00:32:53|0.00022411
00:32:54|0.00022412
00:32:55|0.00022413
00:32:56|0.00022415
00:32:57|0.0002241
00:32:59|0.0002241
00:33:00|0.0002241
00:33:00|0.0002241
00:33:02|0.00022411
00:33:02|0.00022419
00:33:04|0.00022414
00:33:04|0.0002241
00:33:05|0.0002241
00:33:06|0.0002241
00:33:08|0.0002241
00:33:08|0.00022425
00:33:10|0.00022425
00:33:10|0.00022419
00:33:11|0.00022415
00:33:13|0.0002242
00:33:13|0.00022424
00:33:15|0.00022427
00:33:15|0.00022427
00:33:16|0.00022427
00:33:18|0.0002243
00:33:19|0.00022429
00:33:20|0.00022429
00:33:21|0.00022429
00:33:22|0.00022429
00:33:23|0.00022429
00:33:25|0.00022424
00:33:25|0.00022426
00:33:26|0.00022429
00:33:27|0.0002243
00:33:28|0.00022433
00:33:29|0.00022433
00:33:31|0.00022428
00:33:32|0.00022428
00:33:34|0.00022437
00:33:35|0.00022437
00:33:37|0.00022437
00:33:38|0.00022437
00:33:38|0.00022437
00:33:39|0.00022437
00:33:40|0.00022443
00:33:41|0.00022443
00:33:43|0.00022443
00:33:43|0.00022445
00:33:44|0.00022446
00:33:45|0.0002244
00:33:46|0.0002244
00:33:48|0.00022438
00:33:49|0.00022445
00:33:50|0.00022445
00:33:51|0.00022445
00:33:51|0.0002245
00:33:54|0.00022457
00:33:54|0.00022455
00:33:55|0.00022452
00:33:56|0.00022454
00:33:57|0.00022454
00:33:59|0.00022458
00:33:59|0.00022458
00:34:00|0.00022458
00:34:02|0.00022458
00:34:03|0.00022465
00:34:04|0.00022465
00:34:05|0.00022462
00:34:06|0.00022465
00:34:07|0.00022464
00:34:08|0.00022463
00:34:09|0.00022463
00:34:10|0.00022466
00:34:10|0.00022473
00:34:11|0.0002247
00:34:13|0.00022473
00:34:14|0.00022475
00:34:15|0.00022476
00:34:16|0.00022476
00:34:18|0.00022488
00:34:19|0.00022494
00:34:20|0.00022503
00:34:21|0.00022498
00:34:21|0.00022497
00:34:22|0.00022501
00:34:24|0.00022496
00:34:25|0.00022494
00:34:26|0.00022494
00:34:27|0.00022497
00:34:28|0.00022501
00:34:29|0.00022501
00:34:30|0.00022502
00:34:31|0.00022501
00:34:33|0.00022499
00:34:34|0.00022517
00:34:35|0.00022519
00:34:36|0.00022519
00:34:37|0.00022519
00:34:39|0.00022517
00:34:39|0.00022516
00:34:40|0.00022515
00:34:41|0.0002252
00:34:42|0.0002252
00:34:43|0.0002252
00:34:45|0.0002252
00:34:45|0.00022525
00:34:47|0.00022528
00:34:47|0.00022528
00:34:49|0.00022528
00:34:49|0.00022528
00:34:50|0.00022529
00:34:51|0.00022528
00:34:53|0.00022528
00:34:53|0.00022528
00:34:55|0.00022529
00:34:55|0.00022533
00:34:57|0.00022534
00:34:58|0.0002253
00:34:59|0.0002253
00:35:00|0.00022532
00:35:01|0.00022532
00:35:02|0.00022531
00:35:03|0.00022526
00:35:04|0.00022521
00:35:05|0.00022514
00:35:06|0.00022515
00:35:07|0.00022515
00:35:08|0.0002251
00:35:09|0.0002251
00:35:10|0.00022511
00:35:11|0.00022511
00:35:13|0.00022511
00:35:13|0.00022516
00:35:14|0.0002253
00:35:15|0.0002253
00:35:16|0.0002253
00:35:17|0.00022532
00:35:19|0.00022546
00:35:20|0.0002255
00:35:21|0.00022554
00:35:22|0.00022553
00:35:23|0.00022545
00:35:24|0.00022543
00:35:25|0.00022539
00:35:26|0.00022541
00:35:27|0.00022528
00:35:28|0.00022527
00:35:29|0.00022527
00:35:30|0.00022512
00:35:32|0.00022516
00:35:33|0.00022516
00:35:33|0.00022521
00:35:36|0.00022509
00:35:36|0.00022509
00:35:38|0.00022509
00:35:39|0.00022508
00:35:40|0.00022508
00:35:41|0.00022503
00:35:42|0.00022503
00:35:43|0.00022507
00:35:44|0.00022507
00:35:45|0.00022508
00:35:46|0.0002251
00:35:47|0.00022509
00:35:48|0.00022509
00:35:49|0.00022509
00:35:50|0.00022507
00:35:51|0.00022494
00:35:52|0.00022489
00:35:54|0.00022495
00:35:55|0.00022493
00:35:56|0.0002249
00:35:56|0.00022485
00:35:58|0.00022485
00:35:59|0.00022489
00:35:59|0.00022489
00:36:01|0.00022498
00:36:02|0.00022508
00:36:02|0.00022512
00:36:04|0.00022512
00:36:05|0.00022512
00:36:05|0.00022513
00:36:07|0.00022526
00:36:08|0.00022536
00:36:08|0.00022535
00:36:10|0.00022535
00:36:11|0.00022536
00:36:12|0.00022542
00:36:13|0.0002255
00:36:14|0.00022547
00:36:15|0.00022554
00:36:16|0.00022553
00:36:17|0.00022551
00:36:18|0.00022559
00:36:20|0.00022563
00:36:20|0.00022564
00:36:21|0.00022562
00:36:22|0.00022562
00:36:23|0.00022556
00:36:24|0.0002256
00:36:25|0.00022562
00:36:26|0.00022565
00:36:27|0.00022573
00:36:28|0.00022582
00:36:29|0.00022577
00:36:30|0.00022586
00:36:31|0.00022584
00:36:33|0.00022586
00:36:34|0.00022586
00:36:35|0.00022585
00:36:36|0.00022583
00:36:37|0.00022579
00:36:38|0.00022583
00:36:40|0.00022588
00:36:41|0.00022584
00:36:41|0.00022583
00:36:43|0.00022582
00:36:43|0.0002258
00:36:45|0.00022578
00:36:46|0.0002257
00:36:46|0.00022568
00:36:48|0.00022569
00:36:48|0.00022573
00:36:50|0.00022579
00:36:50|0.00022584
00:36:52|0.00022588
00:36:53|0.00022587
00:36:53|0.00022585
00:36:55|0.00022585
00:36:56|0.00022584
00:36:57|0.00022581
00:36:58|0.00022581
00:36:59|0.00022596
00:37:00|0.00022593
00:37:01|0.00022598
00:37:02|0.00022596
00:37:03|0.00022602
00:37:05|0.00022602
00:37:05|0.00022608
00:37:06|0.00022619
00:37:07|0.00022621
00:37:08|0.00022631
00:37:09|0.00022633
00:37:11|0.00022633
00:37:12|0.00022632
00:37:13|0.00022626
00:37:14|0.00022624
00:37:15|0.00022621
00:37:16|0.00022611
00:37:17|0.0002261
00:37:18|0.00022613
00:37:20|0.00022599
00:37:20|0.00022599
00:37:21|0.00022599
00:37:23|0.00022598
00:37:24|0.00022596
00:37:25|0.00022596
00:37:25|0.00022597
00:37:27|0.00022602
00:37:27|0.00022603
00:37:29|0.00022611
00:37:30|0.00022605
00:37:31|0.00022613
00:37:32|0.00022614
00:37:32|0.00022609
00:37:34|0.00022606
00:37:35|0.00022606
00:37:37|0.00022606
00:37:38|0.00022605
00:37:39|0.00022605
00:37:41|0.00022607
00:37:41|0.00022604
00:37:42|0.00022606
00:37:43|0.00022607
00:37:45|0.00022607
00:37:46|0.00022608
00:37:47|0.00022608
00:37:47|0.00022613
00:37:49|0.00022613
00:37:50|0.00022614
00:37:50|0.00022614
00:37:52|0.00022615
00:37:53|0.0002262
00:37:53|0.00022621
00:37:55|0.00022616
00:37:55|0.00022611
00:37:57|0.00022612
00:37:58|0.00022615
00:37:59|0.00022615
00:38:00|0.00022618
00:38:01|0.00022598
00:38:02|0.0002259
00:38:03|0.00022601
00:38:04|0.00022601
00:38:06|0.00022596
00:38:07|0.00022596
00:38:07|0.00022594
00:38:08|0.00022594
00:38:09|0.00022594
00:38:11|0.00022602
00:38:11|0.00022601
00:38:13|0.00022615
00:38:13|0.00022612
00:38:14|0.00022623
00:38:15|0.00022623
00:38:16|0.00022626
00:38:18|0.00022626
00:38:19|0.00022627
00:38:20|0.00022627
00:38:21|0.00022628
00:38:22|0.00022628
00:38:23|0.00022624
00:38:24|0.00022625
00:38:25|0.00022628
00:38:26|0.00022629
00:38:28|0.00022625
00:38:28|0.00022625
00:38:30|0.00022625
00:38:30|0.00022619
00:38:32|0.00022615
00:38:33|0.00022615
00:38:35|0.00022618
00:38:36|0.00022618
00:38:37|0.00022619
00:38:39|0.00022616
00:38:40|0.00022614
00:38:41|0.00022617
00:38:43|0.00022617
00:38:43|0.00022617
00:38:45|0.00022617
00:38:46|0.00022617
00:38:47|0.00022617
00:38:48|0.00022617
00:38:50|0.00022617
00:38:50|0.00022628
00:38:53|0.00022625
00:38:53|0.00022627
00:38:55|0.00022627
00:38:55|0.00022633
00:38:56|0.00022635
00:38:57|0.00022635
00:38:58|0.00022632
00:39:00|0.0002263
00:39:00|0.0002263
00:39:01|0.00022628
00:39:02|0.00022628
00:39:03|0.00022628
00:39:04|0.00022623
00:39:05|0.00022629
00:39:07|0.0002262
00:39:07|0.0002262
00:39:08|0.00022627
00:39:09|0.00022626
00:39:10|0.00022626
00:39:11|0.00022626
00:39:13|0.00022626
00:39:14|0.0002263
00:39:14|0.00022622
00:39:16|0.0002263
00:39:17|0.00022633
00:39:18|0.00022645
00:39:19|0.00022645
00:39:20|0.00022645
00:39:21|0.0002264
00:39:22|0.00022641
00:39:23|0.0002265
00:39:24|0.00022649
00:39:26|0.00022652
00:39:26|0.00022657
00:39:27|0.00022657
00:39:28|0.00022658
00:39:29|0.00022657
00:39:30|0.00022657
00:39:31|0.00022655
00:39:33|0.00022655
00:39:34|0.00022655
00:39:36|0.00022656
00:39:38|0.00022667
00:39:38|0.00022666
00:39:40|0.00022666
00:39:41|0.00022658
00:39:41|0.0002265
00:39:43|0.00022648
00:39:44|0.00022648
00:39:45|0.00022648
00:39:46|0.00022648
00:39:47|0.00022647
00:39:48|0.00022647
00:39:49|0.00022647
00:39:50|0.00022642
00:39:51|0.00022642
00:39:52|0.00022642
00:39:53|0.00022647
00:39:55|0.00022652
00:39:55|0.00022652
00:39:56|0.00022652
00:39:57|0.00022655
00:39:59|0.00022646
00:39:59|0.00022646
00:40:01|0.00022675
00:40:01|0.00022672
00:40:03|0.00022671
00:40:03|0.0002267
00:40:04|0.00022668
00:40:06|0.00022667
00:40:07|0.00022668
00:40:07|0.0002267
00:40:09|0.00022667
00:40:10|0.00022667
00:40:11|0.00022659
00:40:12|0.00022645
00:40:13|0.00022639
00:40:14|0.00022643
00:40:15|0.00022637
00:40:16|0.0002263
00:40:17|0.00022625
00:40:18|0.00022628
00:40:19|0.00022624
00:40:21|0.00022614
00:40:22|0.00022608
00:40:22|0.00022608
00:40:23|0.000226
00:40:25|0.00022591
00:40:25|0.00022578
00:40:26|0.00022574
00:40:28|0.00022583
00:40:28|0.00022579
00:40:29|0.00022576
00:40:30|0.00022573
00:40:31|0.00022569
00:40:32|0.00022567
00:40:34|0.00022567
00:40:36|0.00022572
00:40:36|0.00022575
00:40:38|0.00022575
00:40:38|0.00022579
00:40:39|0.00022574
00:40:41|0.00022575
00:40:43|0.00022575
00:40:44|0.00022571
00:40:45|0.0002257
00:40:46|0.0002257
00:40:47|0.00022576
00:40:49|0.00022577
00:40:49|0.00022577
00:40:51|0.00022581
00:40:52|0.00022581
00:40:53|0.00022584
00:40:54|0.00022593
00:40:55|0.00022595
00:40:56|0.000226
00:40:57|0.00022599
00:40:58|0.00022592
00:40:59|0.00022588
00:41:00|0.00022588
00:41:02|0.00022589
00:41:03|0.0002258
00:41:03|0.0002258
00:41:04|0.0002258
00:41:06|0.00022578
00:41:08|0.00022578
00:41:08|0.00022574
00:41:09|0.0002257
00:41:10|0.0002257
00:41:12|0.00022565
00:41:12|0.00022573
00:41:13|0.00022573
00:41:14|0.00022576
00:41:15|0.00022589
00:41:16|0.0002259
00:41:17|0.00022589
00:41:19|0.00022589
00:41:19|0.00022583
00:41:20|0.00022585
00:41:22|0.00022585
00:41:23|0.00022585
00:41:24|0.00022585
00:41:24|0.00022591
00:41:25|0.00022596
00:41:27|0.00022596
00:41:28|0.00022596
00:41:29|0.00022597
00:41:30|0.00022596
00:41:31|0.00022596
00:41:32|0.00022596
00:41:33|0.0002259
00:41:34|0.00022595
00:41:35|0.00022595
00:41:36|0.00022597
00:41:38|0.0002259
00:41:40|0.0002259
00:41:41|0.00022583
00:41:41|0.00022579
00:41:43|0.00022579
00:41:44|0.00022579
00:41:45|0.00022577
00:41:46|0.00022577
00:41:48|0.00022578
00:41:49|0.00022578
00:41:50|0.00022572
00:41:51|0.00022575
00:41:52|0.00022575
00:41:53|0.00022575
00:41:54|0.00022575
00:41:55|0.00022575
00:41:56|0.00022575
00:41:57|0.00022575
00:41:59|0.00022571
00:42:00|0.00022575
00:42:01|0.00022577
00:42:02|0.00022593
00:42:03|0.00022603
00:42:04|0.00022605
00:42:05|0.00022608
00:42:06|0.00022607
00:42:08|0.0002261
00:42:08|0.00022608
00:42:10|0.00022611
00:42:11|0.00022616
00:42:12|0.00022616
00:42:12|0.00022617
00:42:13|0.00022619
00:42:15|0.00022615
00:42:16|0.00022619
00:42:17|0.00022619
00:42:18|0.00022618
00:42:19|0.00022618
00:42:20|0.00022622
00:42:22|0.00022618
00:42:23|0.00022618
00:42:23|0.00022613
00:42:25|0.00022613
00:42:26|0.00022613
00:42:26|0.00022613
00:42:28|0.00022613
00:42:28|0.00022618
00:42:30|0.00022618
00:42:30|0.00022618
00:42:31|0.00022618
00:42:32|0.00022618
00:42:34|0.00022618
00:42:36|0.00022619
00:42:37|0.00022619
00:42:38|0.0002262
00:42:39|0.00022619
00:42:40|0.00022619
00:42:42|0.00022619
00:42:43|0.00022621
00:42:45|0.00022614
00:42:45|0.00022614
00:42:46|0.00022614
00:42:47|0.00022614
00:42:48|0.00022615
00:42:49|0.00022608
00:42:50|0.00022608
00:42:51|0.00022606
00:42:53|0.00022606
00:42:54|0.00022606
00:42:55|0.00022605
00:42:56|0.000226
00:42:58|0.00022595
00:42:59|0.00022595
00:42:59|0.00022595
00:43:01|0.00022593
00:43:01|0.00022592
00:43:02|0.00022592
00:43:04|0.00022596
00:43:05|0.00022596
00:43:06|0.00022598
00:43:07|0.00022595
00:43:07|0.00022594
00:43:09|0.00022591
00:43:09|0.00022591
00:43:10|0.00022591
00:43:12|0.00022593
00:43:12|0.00022594
00:43:14|0.00022594
00:43:15|0.00022594
00:43:16|0.00022594
00:43:16|0.00022594
00:43:18|0.00022594
00:43:19|0.00022597
00:43:20|0.00022593
00:43:21|0.00022593
00:43:22|0.00022586
00:43:23|0.00022586
00:43:24|0.00022586
00:43:25|0.00022586
00:43:25|0.00022585
00:43:27|0.00022584
00:43:28|0.00022583
00:43:29|0.00022583
00:43:30|0.00022581
00:43:31|0.00022579
00:43:32|0.00022576
00:43:33|0.00022576
00:43:34|0.00022575
00:43:36|0.00022575
00:43:37|0.00022575
00:43:37|0.00022568
00:43:39|0.00022569
00:43:40|0.00022569
00:43:41|0.00022569
00:43:43|0.00022569
00:43:43|0.00022571
00:43:45|0.00022571
00:43:45|0.00022571
00:43:47|0.00022568
00:43:48|0.00022565
00:43:49|0.00022561
00:43:50|0.00022561
00:43:51|0.00022561
00:43:52|0.00022561
00:43:54|0.00022563
00:43:55|0.00022564
00:43:55|0.00022564
00:43:56|0.00022565
00:43:58|0.0002257
00:43:59|0.00022559
00:44:00|0.00022563
00:44:01|0.00022569
00:44:02|0.00022557
00:44:04|0.00022555
00:44:05|0.00022554
00:44:07|0.00022554
00:44:07|0.00022552
00:44:08|0.00022545
00:44:09|0.00022547
00:44:10|0.00022546
00:44:12|0.00022546
00:44:13|0.00022546
00:44:14|0.00022543
00:44:15|0.00022544
00:44:16|0.00022543
00:44:17|0.00022543
00:44:18|0.00022543
00:44:19|0.00022543
00:44:20|0.00022543
00:44:21|0.00022542
00:44:22|0.00022539
00:44:23|0.00022539
00:44:25|0.00022539
00:44:25|0.00022536
00:44:27|0.00022537
00:44:27|0.00022547
00:44:28|0.00022547
00:44:30|0.00022547
00:44:30|0.00022549
00:44:31|0.00022549
00:44:33|0.00022545
00:44:34|0.00022546
00:44:35|0.00022546
00:44:37|0.00022554
00:44:37|0.00022549
00:44:38|0.00022543
00:44:39|0.00022534
00:44:41|0.00022534
00:44:42|0.00022544
00:44:43|0.0002253
00:44:43|0.00022527
00:44:46|0.00022525
00:44:47|0.00022525
00:44:48|0.00022525
00:44:48|0.0002252
00:44:50|0.0002252
00:44:51|0.0002252
00:44:52|0.0002252
00:44:53|0.00022517
00:44:54|0.00022521
00:44:55|0.00022516
00:44:56|0.00022525
00:44:57|0.00022527
00:44:58|0.00022527
00:44:59|0.00022533
00:45:01|0.00022536
00:45:02|0.00022533
00:45:02|0.00022533
00:45:03|0.00022533
00:45:05|0.0002253
00:45:06|0.0002253
00:45:07|0.00022526
00:45:09|0.00022527
00:45:09|0.00022532
00:45:11|0.00022538
00:45:11|0.00022539
00:45:12|0.00022539
00:45:13|0.00022548
00:45:15|0.00022548
00:45:16|0.00022552
00:45:16|0.00022553
00:45:18|0.00022552
00:45:18|0.00022569
00:45:20|0.00022565
00:45:21|0.00022568
00:45:21|0.00022567
00:45:23|0.00022551
00:45:24|0.00022539
00:45:25|0.00022539
00:45:26|0.00022539
00:45:27|0.0002253
00:45:27|0.00022522
00:45:29|0.00022518
00:45:29|0.00022518
00:45:30|0.00022518
00:45:31|0.00022518
00:45:32|0.00022522
00:45:34|0.00022522
00:45:34|0.00022522
00:45:36|0.00022522
00:45:38|0.00022522
00:45:39|0.00022518
00:45:40|0.00022518
00:45:41|0.00022518
00:45:42|0.00022521
00:45:44|0.00022521
00:45:45|0.00022521
00:45:45|0.00022547
00:45:47|0.0002254
00:45:48|0.00022527
00:45:49|0.00022525
00:45:51|0.00022524
00:45:51|0.00022521
00:45:53|0.00022521
00:45:54|0.00022514
00:45:54|0.00022514
00:45:55|0.00022512
00:45:57|0.00022506
00:45:58|0.00022501
00:46:00|0.00022501
00:46:00|0.00022501
00:46:01|0.00022497
00:46:03|0.00022497
00:46:04|0.00022496
00:46:05|0.00022493
00:46:06|0.00022495
00:46:07|0.00022495
00:46:09|0.00022497
00:46:10|0.00022497
00:46:10|0.0002249
00:46:12|0.00022497
00:46:13|0.00022488
00:46:13|0.00022487
00:46:15|0.00022495
00:46:16|0.000225
00:46:17|0.0002249
00:46:18|0.0002249
00:46:19|0.00022491
00:46:20|0.0002249
00:46:21|0.00022499
00:46:22|0.00022504
00:46:23|0.00022499
00:46:24|0.00022489
00:46:25|0.00022491
00:46:27|0.00022489
00:46:28|0.00022489
00:46:28|0.00022489
00:46:30|0.00022496
00:46:31|0.00022499
00:46:32|0.00022501
00:46:33|0.00022492
00:46:34|0.00022497
00:46:35|0.000225
00:46:36|0.000225
00:46:37|0.000225
00:46:38|0.00022503
00:46:40|0.0002251
00:46:40|0.00022513
00:46:42|0.00022515
00:46:42|0.00022521
00:46:44|0.00022524
00:46:45|0.00022528
00:46:47|0.00022531
00:46:47|0.00022534
00:46:48|0.00022529
00:46:50|0.00022534
00:46:50|0.00022534
00:46:52|0.00022538
00:46:53|0.00022534
00:46:54|0.00022547
00:46:55|0.00022547
00:46:57|0.00022547
00:46:57|0.00022547
00:46:59|0.00022552
00:47:00|0.00022555
00:47:01|0.00022551
00:47:02|0.00022562
00:47:04|0.00022558
00:47:04|0.00022553
00:47:05|0.00022551
00:47:06|0.00022551
00:47:07|0.0002257
00:47:08|0.00022577
00:47:09|0.00022581
00:47:10|0.00022593
00:47:11|0.000226
00:47:12|0.00022599
00:47:13|0.00022598
00:47:14|0.00022598
00:47:15|0.00022615
00:47:16|0.00022622
00:47:17|0.00022629
00:47:18|0.0002262
00:47:19|0.0002262
00:47:20|0.00022616
00:47:21|0.00022615
00:47:22|0.00022608
00:47:23|0.00022599
00:47:24|0.000226
00:47:25|0.00022596
00:47:26|0.00022604
00:47:28|0.00022614
00:47:28|0.00022632
00:47:30|0.00022637
00:47:31|0.00022638
00:47:31|0.00022638
00:47:32|0.00022636
00:47:33|0.00022631
00:47:34|0.00022632
00:47:35|0.00022623
00:47:37|0.00022623
00:47:38|0.00022633
00:47:40|0.00022634
00:47:40|0.00022637
00:47:41|0.0002264
00:47:42|0.00022637
00:47:43|0.00022637
00:47:45|0.00022631
00:47:46|0.00022636
00:47:47|0.00022642
00:47:48|0.00022641
00:47:49|0.00022643
00:47:49|0.00022644
00:47:51|0.00022644
00:47:52|0.00022637
00:47:54|0.00022632
00:47:55|0.00022632
00:47:56|0.00022633
00:47:57|0.0002264
00:47:58|0.00022639
00:47:59|0.00022639
00:48:00|0.00022639
00:48:01|0.00022632
00:48:02|0.0002263
00:48:03|0.00022626
00:48:04|0.00022627
00:48:05|0.00022636
00:48:06|0.00022642
00:48:07|0.00022642
00:48:08|0.00022642
00:48:10|0.00022637
00:48:10|0.00022617
00:48:11|0.00022607
00:48:13|0.00022597
00:48:13|0.00022589
00:48:14|0.00022586
00:48:15|0.0002258
00:48:16|0.00022581
00:48:17|0.00022581
00:48:18|0.00022568
00:48:20|0.00022563
00:48:20|0.00022566
00:48:21|0.00022571
00:48:22|0.00022568
00:48:23|0.00022574
00:48:25|0.0002258
00:48:26|0.00022588
00:48:26|0.00022597
00:48:27|0.00022602
00:48:28|0.00022602
00:48:30|0.00022602
00:48:31|0.00022615
00:48:32|0.00022616
00:48:33|0.00022616
00:48:34|0.00022616
00:48:35|0.00022611
00:48:37|0.00022611
00:48:37|0.00022611
00:48:38|0.00022606
00:48:40|0.00022597
00:48:41|0.00022597
00:48:43|0.00022598
00:48:43|0.0002259
00:48:44|0.0002259
00:48:46|0.00022591
00:48:47|0.00022591
00:48:48|0.00022593
00:48:49|0.00022593
00:48:50|0.00022593
00:48:52|0.00022593
00:48:53|0.00022593
00:48:53|0.00022587
00:48:55|0.00022585
00:48:55|0.00022583
00:48:57|0.00022583
00:48:58|0.00022583
00:48:59|0.00022579
00:49:00|0.00022578
00:49:01|0.00022588
00:49:02|0.00022588
00:49:03|0.00022578
00:49:04|0.00022567
00:49:05|0.00022564
00:49:06|0.00022567
00:49:07|0.00022563
00:49:08|0.00022553
00:49:09|0.0002255
00:49:10|0.00022556
00:49:11|0.00022558
00:49:12|0.00022568
00:49:13|0.00022564
00:49:14|0.00022564
00:49:15|0.00022559
00:49:16|0.00022559
00:49:18|0.00022559
00:49:19|0.00022555
00:49:19|0.00022551
00:49:20|0.00022552
00:49:21|0.00022554
00:49:23|0.00022554
00:49:23|0.00022548
00:49:24|0.00022547
00:49:25|0.00022543
00:49:26|0.00022543
00:49:27|0.00022543
00:49:28|0.00022533
00:49:29|0.00022534
00:49:30|0.00022541
00:49:31|0.0002254
00:49:33|0.00022548
00:49:33|0.00022547
00:49:34|0.00022547
00:49:35|0.00022546
00:49:36|0.00022546
00:49:37|0.00022544
00:49:39|0.00022544
00:49:39|0.00022545
00:49:42|0.00022543
00:49:43|0.00022535
00:49:44|0.00022534
00:49:45|0.00022534
00:49:46|0.00022536
00:49:48|0.00022539
00:49:48|0.00022512
00:49:49|0.00022514
00:49:51|0.00022512
00:49:51|0.00022509
00:49:53|0.00022504
00:49:53|0.00022502
00:49:55|0.00022503
00:49:56|0.00022511
00:49:57|0.00022511
00:49:58|0.0002251
00:49:59|0.0002251
00:50:00|0.00022508
00:50:01|0.00022516
00:50:03|0.00022505
00:50:04|0.00022516
00:50:05|0.00022514
00:50:06|0.00022509
00:50:08|0.00022506
00:50:09|0.00022507
00:50:09|0.00022515
00:50:10|0.00022503
00:50:11|0.00022514
00:50:12|0.00022514
00:50:13|0.00022516
00:50:14|0.0002252
00:50:15|0.00022516
00:50:16|0.00022526
00:50:17|0.00022521
00:50:18|0.00022528
00:50:20|0.00022529
00:50:20|0.00022528
00:50:21|0.00022528
00:50:22|0.00022528
00:50:23|0.00022536
00:50:24|0.00022543
00:50:25|0.00022543
00:50:27|0.00022542
00:50:27|0.00022549
00:50:29|0.00022549
00:50:30|0.0002254
00:50:30|0.00022538
00:50:32|0.00022535
00:50:32|0.00022533
00:50:33|0.00022534
00:50:35|0.00022534
00:50:35|0.00022541
00:50:37|0.00022547
00:50:37|0.00022549
00:50:39|0.00022542
00:50:39|0.00022542
00:50:41|0.00022541
00:50:42|0.00022537
00:50:44|0.0002253
00:50:44|0.0002253
00:50:45|0.0002253
00:50:47|0.00022526
00:50:47|0.00022525
00:50:48|0.00022523
00:50:49|0.00022533
00:50:51|0.00022539
00:50:51|0.00022539
00:50:53|0.00022539
00:50:54|0.00022539
00:50:55|0.00022539
00:50:56|0.00022529
00:50:57|0.00022517
00:50:58|0.00022517
00:50:59|0.00022513
00:51:00|0.0002252
00:51:01|0.00022517
00:51:02|0.00022517
00:51:03|0.00022517
00:51:04|0.00022508
00:51:05|0.00022497
00:51:07|0.00022492
00:51:07|0.00022507
00:51:09|0.00022506
00:51:10|0.00022501
00:51:10|0.00022501
00:51:11|0.00022502
00:51:12|0.00022509
00:51:14|0.00022512
00:51:14|0.0002253
00:51:15|0.00022522
00:51:17|0.00022525
00:51:18|0.00022513
00:51:19|0.0002251
00:51:20|0.00022506
00:51:22|0.00022506
00:51:22|0.00022514
00:51:23|0.00022517
00:51:24|0.00022517
00:51:25|0.00022515
00:51:26|0.00022514
00:51:27|0.00022514
00:51:28|0.00022513
00:51:29|0.00022513
00:51:30|0.0002251
00:51:31|0.00022505
00:51:32|0.00022488
00:51:33|0.00022496
00:51:35|0.00022498
00:51:36|0.00022498
00:51:37|0.00022503
00:51:37|0.00022516
00:51:38|0.00022521
00:51:39|0.00022522
00:51:41|0.00022538
00:51:41|0.00022538
00:51:44|0.00022532
00:51:44|0.00022535
00:51:45|0.00022535
00:51:47|0.00022532
00:51:47|0.00022548
00:51:49|0.00022557
00:51:50|0.00022559
00:51:52|0.00022568
00:51:52|0.00022571
00:51:53|0.00022571
00:51:54|0.00022571
00:51:55|0.00022569
00:51:56|0.0002257
00:51:57|0.00022574
00:51:59|0.00022577
00:52:00|0.00022577
00:52:00|0.00022577
00:52:01|0.00022583
00:52:03|0.00022584
00:52:04|0.00022581
00:52:05|0.00022584
00:52:05|0.00022584
00:52:07|0.00022577
00:52:07|0.00022571
00:52:09|0.00022568
00:52:10|0.00022571
00:52:11|0.00022573
00:52:12|0.0002259
00:52:13|0.00022589
00:52:14|0.00022589
00:52:16|0.00022589
00:52:16|0.000226
00:52:17|0.00022613
00:52:18|0.00022607
00:52:19|0.00022608
00:52:20|0.00022606
00:52:21|0.00022606
00:52:22|0.00022601
00:52:23|0.00022601
00:52:24|0.00022598
00:52:25|0.00022592
00:52:26|0.00022593
00:52:27|0.00022589
00:52:28|0.00022587
00:52:29|0.00022587
00:52:30|0.00022586
00:52:32|0.00022594
00:52:32|0.00022597
00:52:33|0.00022606
00:52:34|0.00022606
00:52:36|0.00022606
00:52:36|0.00022593
00:52:37|0.00022592
00:52:39|0.00022592
00:52:39|0.00022593
00:52:40|0.00022596
00:52:41|0.00022596
00:52:43|0.00022596
00:52:44|0.00022596
00:52:46|0.00022597
00:52:46|0.00022596
00:52:48|0.00022596
00:52:48|0.00022596
00:52:49|0.00022594
00:52:51|0.00022594
00:52:52|0.00022595
00:52:53|0.00022598
00:52:54|0.000226
00:52:56|0.00022602
00:52:57|0.000226
00:52:58|0.00022599
00:52:58|0.00022601
00:53:00|0.00022591
00:53:01|0.00022591
00:53:02|0.00022595
00:53:03|0.00022598
00:53:04|0.00022576
00:53:05|0.00022576
00:53:06|0.00022576
00:53:07|0.00022573
00:53:08|0.00022572
00:53:09|0.00022572
00:53:10|0.0002257
00:53:11|0.00022571
00:53:12|0.00022564
00:53:13|0.00022564
00:53:15|0.00022558
00:53:16|0.00022556
00:53:17|0.0002255
00:53:17|0.00022547
00:53:18|0.00022547
00:53:19|0.00022542
00:53:21|0.00022542
00:53:21|0.00022542
00:53:23|0.00022541
00:53:24|0.00022538
00:53:25|0.00022532
00:53:26|0.00022542
00:53:26|0.0002254
00:53:28|0.00022538
00:53:28|0.00022538
00:53:29|0.00022538
00:53:31|0.00022538
00:53:32|0.00022538
00:53:33|0.0002254
00:53:34|0.00022537
00:53:35|0.00022538
00:53:36|0.00022538
00:53:37|0.00022538
00:53:38|0.00022532
00:53:40|0.00022532
00:53:40|0.00022545
00:53:41|0.00022549
00:53:42|0.00022555
00:53:44|0.00022555
00:53:45|0.00022557
00:53:47|0.00022557
00:53:48|0.00022562
00:53:49|0.00022562
00:53:49|0.00022563
00:53:51|0.00022563
00:53:52|0.00022563
00:53:54|0.00022551
00:53:55|0.00022553
00:53:56|0.00022563
00:53:57|0.00022563
00:53:58|0.00022565
00:54:00|0.00022565
00:54:00|0.00022577
00:54:01|0.0002257
00:54:02|0.00022562
00:54:04|0.00022549
00:54:04|0.00022548
00:54:06|0.00022548
00:54:07|0.0002255
00:54:08|0.00022558
00:54:09|0.00022573
00:54:10|0.00022572
00:54:11|0.00022572
00:54:12|0.00022573
00:54:14|0.00022573
00:54:14|0.00022574
00:54:15|0.00022576
00:54:16|0.00022571
00:54:17|0.00022573
00:54:18|0.00022578
00:54:19|0.00022573
00:54:20|0.00022573
00:54:21|0.00022573
00:54:22|0.00022573
00:54:24|0.00022571
00:54:24|0.00022574
00:54:25|0.00022574
00:54:27|0.00022574
00:54:27|0.00022574
00:54:28|0.00022574
00:54:29|0.00022598
00:54:30|0.00022594
00:54:31|0.00022594
00:54:33|0.00022595
00:54:34|0.00022595
00:54:34|0.00022595
00:54:35|0.00022587
00:54:36|0.00022591
00:54:37|0.00022589
00:54:39|0.00022599
00:54:39|0.00022601
00:54:40|0.00022601
00:54:42|0.00022597
00:54:42|0.00022597
00:54:44|0.00022596
00:54:44|0.00022585
00:54:45|0.00022583
00:54:48|0.0002258
00:54:49|0.0002258
00:54:50|0.0002258
00:54:50|0.00022589
00:54:52|0.00022589
00:54:53|0.00022593
00:54:53|0.00022598
00:54:55|0.00022598
00:54:56|0.00022598
00:54:57|0.00022598
00:54:58|0.00022603
00:54:59|0.00022603
00:55:00|0.00022601
00:55:02|0.00022603
00:55:02|0.00022593
00:55:03|0.00022581
00:55:05|0.00022585
00:55:06|0.00022585
00:55:06|0.00022585
00:55:07|0.00022586
00:55:08|0.00022587
00:55:10|0.00022587
00:55:12|0.00022584
00:55:13|0.0002259
00:55:14|0.0002259
00:55:14|0.0002259
00:55:16|0.0002259
00:55:16|0.00022586
00:55:18|0.00022576
00:55:19|0.00022576
00:55:20|0.00022576
00:55:21|0.00022582
00:55:21|0.00022582
00:55:23|0.00022582
00:55:24|0.000226
00:55:25|0.00022606
00:55:26|0.00022606
00:55:27|0.00022606
00:55:28|0.0002261
00:55:29|0.00022615
00:55:30|0.00022613
00:55:31|0.00022612
00:55:33|0.00022606
00:55:33|0.00022606
00:55:34|0.00022606
00:55:36|0.00022606
00:55:36|0.00022607
00:55:38|0.00022608
00:55:38|0.00022608
00:55:39|0.00022606
00:55:40|0.00022606
00:55:41|0.00022607
00:55:42|0.00022607
00:55:43|0.00022607
00:55:44|0.00022606
00:55:45|0.00022606
00:55:47|0.00022606
00:55:49|0.00022601
00:55:49|0.00022592
00:55:52|0.00022586
00:55:52|0.00022597
00:55:53|0.00022597
00:55:55|0.00022594
00:55:56|0.00022594
00:55:58|0.00022595
00:55:58|0.00022596
00:56:00|0.00022589
00:56:01|0.00022591
00:56:02|0.00022594
00:56:03|0.00022594
00:56:04|0.00022594
00:56:06|0.00022594
00:56:07|0.00022594
00:56:07|0.00022578
00:56:09|0.00022573
00:56:10|0.00022572
00:56:11|0.0002257
00:56:12|0.00022571
00:56:13|0.00022577
00:56:14|0.00022576
00:56:15|0.00022587
00:56:16|0.0002259
00:56:17|0.00022594
00:56:19|0.00022594
00:56:19|0.0002259
00:56:21|0.00022597
00:56:22|0.00022601
00:56:23|0.000226
00:56:24|0.00022603
00:56:25|0.00022609
00:56:26|0.00022612
00:56:27|0.00022612
00:56:29|0.00022612
00:56:29|0.00022608
00:56:31|0.00022608
00:56:31|0.00022608
00:56:33|0.00022603
00:56:34|0.000226
00:56:35|0.00022601
00:56:36|0.00022609
00:56:37|0.00022608
00:56:39|0.00022604
00:56:39|0.00022605
00:56:41|0.00022605
00:56:42|0.00022604
00:56:43|0.00022598
00:56:44|0.00022598
00:56:45|0.00022594
00:56:45|0.00022594
00:56:47|0.00022594
00:56:49|0.00022592
00:56:50|0.00022592
00:56:51|0.00022592
00:56:52|0.00022592
00:56:53|0.00022592
00:56:54|0.00022595
00:56:56|0.00022595
00:56:56|0.00022596
00:56:58|0.00022605
00:56:59|0.00022605
00:57:01|0.00022605
00:57:01|0.00022604
00:57:02|0.00022602
00:57:04|0.000226
00:57:05|0.000226
00:57:06|0.000226
00:57:07|0.00022601
00:57:08|0.00022601
00:57:09|0.00022601
00:57:10|0.00022599
00:57:11|0.00022599
00:57:12|0.00022599
00:57:13|0.00022599
00:57:14|0.00022595
00:57:15|0.00022596
00:57:16|0.00022596
00:57:17|0.00022597
00:57:18|0.00022597
00:57:19|0.00022597
00:57:20|0.00022597
00:57:21|0.000226
00:57:22|0.00022596
00:57:23|0.00022596
00:57:24|0.00022596
00:57:25|0.00022596
00:57:26|0.00022596
00:57:27|0.00022596
00:57:28|0.00022596
00:57:30|0.00022601
00:57:31|0.00022603
00:57:32|0.00022603
00:57:32|0.00022603
00:57:33|0.00022603
00:57:35|0.00022603
00:57:36|0.00022608
00:57:36|0.00022608
00:57:37|0.00022612
00:57:39|0.00022613
00:57:39|0.00022612
00:57:40|0.00022612
00:57:41|0.00022612
00:57:43|0.00022612
00:57:43|0.00022608
00:57:44|0.00022609
00:57:46|0.00022609
00:57:47|0.00022614
00:57:49|0.00022613
00:57:50|0.00022612
00:57:51|0.00022613
00:57:52|0.00022612
00:57:54|0.00022608
00:57:55|0.00022608
00:57:55|0.00022605
00:57:57|0.00022605
00:57:58|0.00022605
00:57:58|0.00022608
00:58:00|0.0002261
00:58:01|0.0002261
00:58:01|0.0002261
00:58:03|0.00022612
00:58:03|0.00022612
00:58:05|0.00022612
00:58:06|0.00022607
00:58:07|0.00022606
00:58:09|0.00022606
00:58:09|0.00022606
00:58:10|0.00022609
00:58:11|0.00022609
00:58:13|0.00022609
00:58:13|0.00022609
00:58:14|0.00022609
00:58:16|0.00022609
00:58:16|0.00022609
00:58:17|0.0002261
00:58:18|0.0002261
00:58:20|0.00022603
00:58:20|0.00022599
00:58:21|0.00022601
00:58:22|0.00022594
00:58:23|0.00022597
00:58:24|0.00022599
00:58:25|0.00022599
00:58:26|0.00022599
00:58:28|0.00022598
00:58:28|0.00022593
00:58:29|0.00022595
00:58:30|0.00022597
00:58:32|0.00022597
00:58:33|0.00022597
00:58:33|0.00022597
00:58:35|0.00022595
00:58:36|0.00022595
00:58:36|0.00022595
00:58:38|0.00022596
00:58:39|0.00022594
00:58:40|0.0002259
00:58:40|0.00022588
00:58:41|0.00022588
00:58:42|0.00022588
00:58:43|0.00022584
00:58:45|0.00022582
00:58:45|0.00022582
00:58:47|0.00022576
00:58:48|0.00022576
00:58:50|0.00022576
00:58:50|0.00022573
00:58:52|0.00022573
00:58:53|0.00022562
00:58:54|0.00022562
00:58:55|0.00022562
00:58:56|0.00022562
00:58:57|0.00022562
00:58:58|0.00022562
00:58:59|0.00022563
00:59:01|0.0002257
00:59:02|0.00022583
00:59:03|0.00022574
00:59:05|0.00022565
00:59:05|0.00022564
00:59:07|0.00022569
00:59:08|0.00022569
00:59:09|0.00022575
00:59:10|0.00022576
00:59:11|0.00022582
00:59:12|0.00022582
00:59:14|0.00022582
00:59:14|0.00022589
00:59:15|0.0002259
00:59:17|0.0002259
00:59:18|0.00022595
00:59:19|0.00022596
00:59:20|0.00022596
00:59:21|0.00022596
00:59:22|0.00022593
00:59:23|0.00022584
00:59:24|0.00022584
00:59:25|0.00022583
00:59:26|0.00022583
00:59:28|0.00022583
00:59:29|0.00022583
00:59:30|0.00022583
00:59:31|0.00022583
00:59:31|0.00022587
00:59:32|0.00022588
00:59:34|0.00022594
00:59:34|0.00022594
00:59:35|0.00022594
00:59:36|0.00022596
00:59:37|0.00022596
00:59:39|0.00022597
00:59:40|0.00022596
00:59:40|0.00022596
00:59:41|0.000226
00:59:42|0.00022595
00:59:43|0.00022603
00:59:45|0.00022605
00:59:46|0.00022605
00:59:47|0.00022605
00:59:48|0.00022605
00:59:50|0.00022605
00:59:50|0.00022606
00:59:53|0.00022607
00:59:53|0.00022607
00:59:54|0.00022607
00:59:56|0.00022607
00:59:57|0.00022607
00:59:59|0.00022611
01:00:00|0.00022611
01:00:01|0.00022613
01:00:02|0.00022613
01:00:03|0.00022608
01:00:04|0.00022608
01:00:05|0.00022598
01:00:07|0.00022589
01:00:08|0.00022587
01:00:08|0.00022587
01:00:09|0.00022587
01:00:10|0.00022584
01:00:11|0.00022583
01:00:12|0.00022578
01:00:13|0.00022579
01:00:16|0.00022592
01:00:17|0.00022567
01:00:19|0.00022572
01:00:19|0.00022571
01:00:20|0.00022571
01:00:21|0.00022562
01:00:22|0.00022562
01:00:23|0.00022562
01:00:24|0.00022568
01:00:25|0.0002257
01:00:27|0.0002257
01:00:28|0.0002257
01:00:29|0.00022567
01:00:30|0.00022568
01:00:30|0.0002256
01:00:31|0.00022555
01:00:32|0.0002255
01:00:33|0.0002255
01:00:34|0.00022534
01:00:35|0.00022528
01:00:37|0.00022531
01:00:38|0.00022529
01:00:39|0.00022528
01:00:40|0.00022531
01:00:41|0.00022531
01:00:41|0.00022527
01:00:43|0.00022525
01:00:44|0.00022529
01:00:44|0.00022539
01:00:46|0.00022541
01:00:46|0.00022538
01:00:48|0.00022534
01:00:49|0.00022534
01:00:51|0.00022528
01:00:52|0.00022521
01:00:54|0.00022516
01:00:55|0.00022513
01:00:57|0.00022509
01:00:59|0.00022504
01:00:59|0.00022502
01:01:00|0.00022499
01:01:01|0.00022509
01:01:02|0.00022505
01:01:03|0.00022498
01:01:06|0.00022498
01:01:06|0.00022498
01:01:07|0.00022498
01:01:09|0.00022489
01:01:10|0.00022497
01:01:11|0.00022502
01:01:12|0.0002251
01:01:14|0.00022509
01:01:15|0.00022509
01:01:16|0.00022515
01:01:17|0.0002251
01:01:18|0.0002251
01:01:19|0.0002251
01:01:20|0.0002252
01:01:21|0.0002252
01:01:23|0.00022515
01:01:23|0.00022519
01:01:24|0.00022519
01:01:25|0.00022519
01:01:26|0.00022519
01:01:27|0.00022518
01:01:28|0.00022514
01:01:29|0.00022513
01:01:30|0.00022515
01:01:31|0.0002251
01:01:32|0.0002251
01:01:34|0.00022513
01:01:34|0.00022514
01:01:36|0.00022514
01:01:37|0.00022514
01:01:38|0.00022514
01:01:39|0.00022517
01:01:40|0.00022519
01:01:41|0.00022519
01:01:41|0.00022522
01:01:43|0.00022522
01:01:44|0.00022522
01:01:45|0.00022521
01:01:46|0.00022521
01:01:47|0.00022521
01:01:48|0.00022524
01:01:49|0.00022513
01:01:50|0.00022514
01:01:52|0.00022518
01:01:53|0.00022518
01:01:55|0.00022518
01:01:56|0.00022518
01:01:57|0.00022518
01:01:59|0.00022518
01:02:00|0.00022519
01:02:02|0.00022515
01:02:03|0.00022515
01:02:04|0.00022516
01:02:04|0.00022516
01:02:05|0.00022505
01:02:07|0.00022502
01:02:08|0.00022493
01:02:08|0.00022497
01:02:10|0.00022497
01:02:11|0.00022497
01:02:12|0.00022489
01:02:13|0.00022483
01:02:14|0.00022479
01:02:16|0.00022479
01:02:16|0.00022478
01:02:17|0.00022478
01:02:18|0.00022475
01:02:19|0.00022479
01:02:21|0.0002248
01:02:22|0.00022499
01:02:23|0.00022502
01:02:23|0.00022491
01:02:25|0.00022492
01:02:26|0.00022491
01:02:27|0.0002248
01:02:28|0.00022474
01:02:29|0.00022474
01:02:30|0.00022478
01:02:31|0.00022482
01:02:32|0.00022482
01:02:33|0.00022481
01:02:34|0.00022481
01:02:35|0.00022484
01:02:36|0.00022483
01:02:37|0.00022479
01:02:38|0.00022479
01:02:39|0.00022479
01:02:40|0.00022479
01:02:41|0.00022479
01:02:43|0.00022479
01:02:44|0.00022479
01:02:44|0.00022479
01:02:45|0.00022482
01:02:47|0.00022483
01:02:47|0.0002248
01:02:48|0.0002248
01:02:49|0.00022485
01:02:50|0.00022485
01:02:51|0.00022485
01:02:52|0.00022489
01:02:54|0.00022475
01:02:55|0.00022482
01:02:57|0.00022482
01:02:57|0.00022482
01:02:59|0.00022482
01:03:00|0.00022482
01:03:01|0.00022482
01:03:01|0.00022477
01:03:03|0.00022471
01:03:04|0.00022472
01:03:05|0.00022475
01:03:06|0.00022473
01:03:07|0.00022473
01:03:08|0.00022473
01:03:09|0.00022472
01:03:11|0.00022467
01:03:12|0.00022454
01:03:12|0.00022454
01:03:13|0.00022452
01:03:15|0.00022455
01:03:16|0.00022462
01:03:17|0.00022464
01:03:18|0.00022473
01:03:19|0.00022485
01:03:19|0.00022493
01:03:21|0.00022493
01:03:22|0.00022481
01:03:22|0.00022469
01:03:24|0.00022455
01:03:24|0.00022454
01:03:26|0.00022454
01:03:27|0.00022454
01:03:28|0.00022454
01:03:29|0.00022446
01:03:30|0.00022446
01:03:32|0.0002244
01:03:33|0.00022446
01:03:33|0.00022449
01:03:34|0.00022449
01:03:35|0.00022438
01:03:36|0.00022443
01:03:37|0.00022443
01:03:38|0.00022449
01:03:40|0.0002245
01:03:42|0.00022447
01:03:43|0.00022447
01:03:43|0.00022439
01:03:44|0.0002244
01:03:45|0.0002244
01:03:46|0.0002244
01:03:47|0.00022443
01:03:48|0.00022443
01:03:49|0.00022443
01:03:50|0.00022444
01:03:51|0.00022447
01:03:52|0.00022447
01:03:54|0.00022447
01:03:55|0.00022448
01:03:55|0.00022443
01:03:56|0.00022443
01:03:58|0.00022443
01:04:00|0.00022443
01:04:00|0.00022443
01:04:01|0.00022447
01:04:03|0.00022449
01:04:04|0.00022449
01:04:05|0.0002244
01:04:06|0.00022446
01:04:07|0.00022446
01:04:08|0.00022446
01:04:10|0.00022455
01:04:11|0.00022457
01:04:12|0.00022454
01:04:12|0.00022448
01:04:13|0.00022448
01:04:14|0.00022449
01:04:16|0.00022448
01:04:17|0.0002244
01:04:18|0.00022442
01:04:19|0.00022446
01:04:20|0.00022439
01:04:22|0.0002244
01:04:22|0.00022433
01:04:23|0.00022431
01:04:24|0.00022424
01:04:25|0.00022425
01:04:26|0.00022425
01:04:27|0.00022432
01:04:29|0.00022432
01:04:29|0.00022432
01:04:31|0.00022432
01:04:32|0.00022432
01:04:33|0.00022436
01:04:33|0.00022438
01:04:34|0.00022441
01:04:35|0.00022445
01:04:36|0.0002245
01:04:37|0.0002245
01:04:39|0.00022452
01:04:39|0.00022452
01:04:41|0.0002245
01:04:41|0.0002245
01:04:42|0.0002244
01:04:43|0.0002244
01:04:45|0.00022432
01:04:45|0.00022432
01:04:46|0.00022432
01:04:48|0.00022438
01:04:49|0.0002244
01:04:50|0.00022441
01:04:51|0.00022441
01:04:52|0.00022441
01:04:54|0.00022445
01:04:54|0.00022445
01:04:55|0.00022445
01:04:57|0.00022445
01:04:59|0.00022445
01:04:59|0.00022438
01:05:01|0.0002243
01:05:02|0.00022427
01:05:04|0.00022426
01:05:04|0.00022426
01:05:05|0.00022426
01:05:06|0.00022425
01:05:07|0.00022423
01:05:08|0.00022425
01:05:09|0.00022427
01:05:10|0.00022427
01:05:11|0.00022427
01:05:13|0.00022427
01:05:14|0.00022418
01:05:15|0.00022417
01:05:15|0.00022414
01:05:17|0.00022413
01:05:18|0.00022412
01:05:19|0.00022408
01:05:19|0.00022408
01:05:21|0.00022408
01:05:23|0.00022391
01:05:25|0.00022394
01:05:26|0.00022394
01:05:27|0.00022394
01:05:27|0.00022391
01:05:28|0.0002239
01:05:29|0.00022388
01:05:31|0.00022387
01:05:31|0.00022381
01:05:33|0.00022387
01:05:34|0.00022387
01:05:35|0.00022387
01:05:35|0.00022383
01:05:36|0.00022379
01:05:38|0.00022379
01:05:39|0.00022378
01:05:40|0.00022378
01:05:41|0.00022378
01:05:42|0.00022378
01:05:43|0.00022377
01:05:44|0.00022377
01:05:46|0.00022377
01:05:47|0.00022376
01:05:47|0.00022375
01:05:49|0.00022373
01:05:50|0.00022373
01:05:51|0.00022373
01:05:52|0.00022373
01:05:52|0.00022373
01:05:55|0.00022373
01:05:56|0.00022373
01:05:58|0.00022371
01:05:59|0.00022371
01:06:00|0.00022371
01:06:01|0.00022376
01:06:02|0.00022365
01:06:03|0.00022358
01:06:04|0.00022362
01:06:05|0.00022358
01:06:06|0.00022359
01:06:08|0.00022365
01:06:09|0.00022372
01:06:10|0.00022372
01:06:11|0.00022372
01:06:11|0.00022384
01:06:13|0.0002238
01:06:13|0.0002237
01:06:15|0.0002237
01:06:16|0.00022373
01:06:17|0.00022373
01:06:17|0.00022376
01:06:19|0.00022384
01:06:20|0.00022397
01:06:21|0.00022404
01:06:22|0.00022407
01:06:22|0.00022411
01:06:23|0.00022411
01:06:25|0.00022413
01:06:26|0.0002241
01:06:27|0.00022406
01:06:28|0.00022398
01:06:29|0.00022398
01:06:30|0.000224
01:06:31|0.00022401
01:06:32|0.00022401
01:06:33|0.00022405
01:06:34|0.0002241
01:06:35|0.00022406
01:06:36|0.00022413
01:06:37|0.00022414
01:06:38|0.00022414
01:06:39|0.00022412
01:06:40|0.00022412
01:06:42|0.00022412
01:06:42|0.00022408
01:06:44|0.00022402
01:06:45|0.00022402
01:06:46|0.00022402
01:06:47|0.00022403
01:06:48|0.00022406
01:06:51|0.00022406
01:06:51|0.00022406
01:06:53|0.00022406
01:06:53|0.00022406
01:06:55|0.00022408
01:06:55|0.00022408
01:06:57|0.00022407
01:06:59|0.00022406
01:07:00|0.00022406
01:07:01|0.00022403
01:07:02|0.00022403
01:07:04|0.00022388
01:07:04|0.00022386
01:07:05|0.00022385
01:07:06|0.00022385
01:07:08|0.00022383
01:07:08|0.00022379
01:07:09|0.00022375
01:07:11|0.00022375
01:07:12|0.00022386
01:07:13|0.00022386
01:07:13|0.00022388
01:07:15|0.00022391
01:07:16|0.00022393
01:07:16|0.00022406
01:07:18|0.00022406
01:07:19|0.00022416
01:07:20|0.00022413
01:07:21|0.00022413
01:07:22|0.00022413
01:07:23|0.00022418
01:07:24|0.00022418
01:07:25|0.00022421
01:07:26|0.00022422
01:07:27|0.00022421
01:07:29|0.00022412
01:07:30|0.00022412
01:07:31|0.00022412
01:07:32|0.00022412
01:07:33|0.00022412
01:07:34|0.00022414
01:07:35|0.00022414
01:07:36|0.00022415
01:07:37|0.00022415
01:07:39|0.00022419
01:07:40|0.00022415
01:07:40|0.00022415
01:07:42|0.00022415
01:07:42|0.00022415
01:07:43|0.00022415
01:07:44|0.00022412
01:07:46|0.0002241
01:07:47|0.0002241
01:07:47|0.0002241
01:07:48|0.0002241
01:07:50|0.0002241
01:07:51|0.0002241
01:07:51|0.00022409
01:07:52|0.00022418
01:07:53|0.00022417
01:07:54|0.00022417
01:07:56|0.00022417
01:07:57|0.00022415
01:07:58|0.00022416
01:07:59|0.00022418
01:08:00|0.00022421
01:08:02|0.0002242
01:08:03|0.0002242
01:08:03|0.00022425
01:08:05|0.00022424
01:08:06|0.00022424
01:08:07|0.00022424
01:08:07|0.00022431
01:08:09|0.00022431
01:08:10|0.0002243
01:08:11|0.00022422
01:08:12|0.00022416
01:08:13|0.00022413
01:08:14|0.00022418
01:08:16|0.00022425
01:08:17|0.00022425
01:08:17|0.00022426
01:08:19|0.00022426
01:08:19|0.00022426
01:08:21|0.00022431
01:08:22|0.00022431
01:08:22|0.00022432
01:08:24|0.00022423
01:08:25|0.00022419
01:08:25|0.00022419
01:08:27|0.00022418
01:08:28|0.00022414
01:08:29|0.0002241
01:08:30|0.00022417
01:08:31|0.00022411
01:08:31|0.00022412
01:08:32|0.00022426
01:08:34|0.00022427
01:08:35|0.00022427
01:08:36|0.00022429
01:08:37|0.00022429
01:08:39|0.00022424
01:08:39|0.00022423
01:08:40|0.00022423
01:08:41|0.00022423
01:08:42|0.00022427
01:08:44|0.00022427
01:08:45|0.00022427
01:08:46|0.00022427
01:08:47|0.00022428
01:08:47|0.00022428
01:08:48|0.00022427
01:08:49|0.00022426
01:08:51|0.00022425
01:08:52|0.00022425
01:08:52|0.00022425
01:08:53|0.00022424
01:08:55|0.00022424
01:08:56|0.00022433
01:08:57|0.00022435
01:08:59|0.00022435
01:08:59|0.00022435
01:09:01|0.00022443
01:09:02|0.00022434
01:09:03|0.00022435
01:09:04|0.00022435
01:09:05|0.00022439
01:09:06|0.00022441
01:09:06|0.00022441
01:09:08|0.00022441
01:09:09|0.00022441
01:09:10|0.00022441
01:09:11|0.00022441
01:09:12|0.00022439
01:09:13|0.00022434
01:09:15|0.00022435
01:09:15|0.00022435
01:09:16|0.00022437
01:09:17|0.00022443
01:09:18|0.00022442
01:09:20|0.0002244
01:09:21|0.0002244
01:09:21|0.0002244
01:09:23|0.0002244
01:09:24|0.0002244
01:09:25|0.00022445
01:09:25|0.00022453
01:09:26|0.00022453
01:09:27|0.00022453
01:09:29|0.00022453
01:09:29|0.00022454
01:09:31|0.00022452
01:09:32|0.00022451
01:09:33|0.00022447
01:09:34|0.00022447
01:09:35|0.00022447
01:09:36|0.00022447
01:09:37|0.00022448
01:09:38|0.00022448
01:09:39|0.00022452
01:09:40|0.00022455
01:09:42|0.00022455
01:09:43|0.00022455
01:09:44|0.00022459
01:09:44|0.00022459
01:09:45|0.00022459
01:09:46|0.00022459
01:09:48|0.00022459
01:09:48|0.00022459
01:09:50|0.00022458
01:09:51|0.00022458
01:09:51|0.00022458
01:09:52|0.0002246
01:09:54|0.0002246
01:09:55|0.00022459
01:09:56|0.00022456
01:09:57|0.00022456
01:09:57|0.00022456
01:10:00|0.00022456
01:10:01|0.0002245
01:10:02|0.00022462
01:10:03|0.00022462
01:10:05|0.00022458
01:10:05|0.00022449
01:10:07|0.0002244
01:10:08|0.0002244
01:10:08|0.00022439
01:10:09|0.00022439
01:10:10|0.00022437
01:10:12|0.0002244
01:10:13|0.0002243
01:10:13|0.00022419
01:10:15|0.00022419
01:10:16|0.0002242
01:10:17|0.0002242
01:10:18|0.0002242
01:10:19|0.00022419
01:10:20|0.00022426
01:10:21|0.00022428
01:10:23|0.00022428
01:10:23|0.00022431
01:10:25|0.00022428
01:10:25|0.00022426
01:10:26|0.00022426
01:10:28|0.00022426
01:10:29|0.00022425
01:10:29|0.00022424
01:10:30|0.00022418
01:10:31|0.00022416
01:10:32|0.00022413
01:10:33|0.00022417
01:10:35|0.00022419
01:10:36|0.00022419
01:10:37|0.00022419
01:10:37|0.00022419
01:10:39|0.0002241
01:10:40|0.0002241
01:10:41|0.00022411
01:10:42|0.00022411
01:10:43|0.00022405
01:10:44|0.00022405
01:10:45|0.00022405
01:10:46|0.00022404
01:10:47|0.00022401
01:10:48|0.00022401
01:10:49|0.00022405
01:10:50|0.00022405
01:10:51|0.00022406
01:10:52|0.00022406
01:10:53|0.00022399
01:10:54|0.00022398
01:10:55|0.00022397
01:10:56|0.00022401
01:10:57|0.00022406
01:10:58|0.000224
01:11:00|0.00022401
01:11:01|0.00022403
01:11:02|0.00022403
01:11:03|0.00022409
01:11:04|0.00022409
01:11:05|0.00022413
01:11:07|0.00022409
01:11:07|0.00022403
01:11:10|0.00022403
01:11:10|0.00022403
01:11:11|0.00022398
01:11:13|0.00022398
01:11:14|0.00022398
01:11:14|0.00022398
01:11:16|0.00022398
01:11:16|0.00022398
01:11:18|0.00022398
01:11:19|0.00022397
01:11:20|0.00022394
01:11:21|0.00022394
01:11:22|0.00022394
01:11:23|0.00022394
01:11:24|0.00022394
01:11:25|0.00022396
01:11:26|0.00022396
01:11:27|0.00022396
01:11:29|0.00022397
01:11:30|0.00022398
01:11:31|0.00022399
01:11:31|0.00022399
01:11:33|0.00022399
01:11:33|0.00022402
01:11:35|0.00022402
01:11:36|0.00022402
01:11:37|0.00022402
01:11:37|0.00022402
01:11:39|0.00022402
01:11:40|0.00022404
01:11:41|0.00022404
01:11:42|0.00022404
01:11:44|0.00022406
01:11:44|0.00022407
01:11:45|0.00022402
01:11:47|0.00022401
01:11:47|0.00022401
01:11:48|0.00022398
01:11:50|0.00022398
01:11:50|0.00022396
01:11:52|0.00022396
01:11:52|0.00022395
01:11:54|0.00022398
01:11:54|0.00022398
01:11:56|0.00022397
01:11:56|0.00022397
01:11:57|0.00022398
01:11:59|0.00022398
01:12:01|0.00022399
01:12:01|0.00022398
01:12:03|0.00022398
01:12:04|0.00022398
01:12:05|0.00022398
01:12:06|0.00022396
01:12:07|0.00022396
01:12:08|0.00022396
01:12:09|0.00022396
01:12:10|0.00022403
01:12:11|0.00022395
01:12:12|0.00022393
01:12:14|0.00022386
01:12:15|0.00022392
01:12:16|0.00022391
01:12:17|0.00022385
01:12:18|0.00022385
01:12:19|0.00022376
01:12:20|0.00022379
01:12:21|0.00022379
01:12:22|0.00022382
01:12:23|0.00022382
01:12:24|0.00022382
01:12:26|0.00022387
01:12:27|0.00022388
01:12:27|0.00022388
01:12:29|0.00022388
01:12:30|0.00022389
01:12:31|0.00022389
01:12:33|0.00022392
01:12:33|0.00022392
01:12:35|0.00022392
01:12:35|0.0002239
01:12:37|0.0002239
01:12:37|0.0002239
01:12:39|0.0002239
01:12:40|0.0002239
01:12:41|0.0002239
01:12:42|0.0002239
01:12:43|0.0002239
01:12:44|0.0002239
01:12:45|0.0002239
01:12:47|0.0002239
01:12:48|0.0002239
01:12:48|0.00022391
01:12:49|0.00022391
01:12:51|0.00022391
01:12:52|0.00022391
01:12:52|0.00022389
01:12:54|0.00022383
01:12:55|0.00022383
01:12:56|0.00022383
01:12:56|0.00022385
01:12:57|0.00022387
01:12:59|0.00022386
01:13:00|0.00022386
01:13:02|0.00022387
01:13:03|0.00022392
01:13:05|0.00022392
01:13:07|0.00022393
01:13:07|0.00022401
01:13:09|0.00022405
01:13:09|0.00022419
01:13:11|0.00022419
01:13:11|0.00022423
01:13:12|0.00022425
01:13:14|0.00022426
01:13:15|0.00022427
01:13:16|0.00022427
01:13:17|0.00022427
01:13:18|0.00022427
01:13:19|0.00022427
01:13:20|0.00022427
01:13:21|0.00022427
01:13:22|0.00022427
01:13:23|0.00022427
01:13:24|0.0002243
01:13:25|0.00022425
01:13:26|0.00022425
01:13:27|0.00022421
01:13:28|0.00022422
01:13:29|0.00022426
01:13:31|0.00022429
01:13:31|0.00022425
01:13:32|0.00022424
01:13:33|0.00022417
01:13:34|0.00022417
01:13:35|0.00022417
01:13:36|0.00022417
01:13:37|0.00022418
01:13:38|0.00022418
01:13:39|0.00022417
01:13:40|0.00022418
01:13:41|0.0002242
01:13:42|0.0002242
01:13:43|0.0002242
01:13:44|0.0002242
01:13:46|0.00022422
01:13:46|0.00022425
01:13:47|0.00022427
01:13:48|0.00022428
01:13:49|0.00022428
01:13:50|0.00022428
01:13:52|0.00022433
01:13:52|0.00022428
01:13:53|0.00022428
01:13:54|0.00022428
01:13:55|0.00022426
01:13:56|0.00022423
01:13:57|0.00022423
01:13:58|0.00022421
01:13:59|0.0002242
01:14:00|0.00022421
01:14:02|0.00022423
01:14:03|0.00022427
01:14:03|0.00022418
01:14:04|0.00022421
01:14:05|0.00022425
01:14:07|0.00022428
01:14:09|0.00022424
01:14:09|0.00022424
01:14:11|0.00022424
01:14:12|0.00022424
01:14:13|0.00022424
01:14:14|0.00022424
01:14:16|0.00022445
01:14:16|0.00022445
01:14:17|0.00022445
01:14:19|0.00022445
01:14:20|0.00022448
01:14:21|0.00022451
01:14:22|0.00022451
01:14:22|0.00022461
01:14:23|0.00022464
01:14:25|0.00022464
01:14:25|0.00022464
01:14:27|0.00022464
01:14:28|0.00022467
01:14:29|0.00022471
01:14:29|0.00022473
01:14:31|0.00022473
01:14:32|0.00022473
01:14:33|0.00022473
01:14:34|0.00022473
01:14:35|0.00022473
01:14:36|0.00022473
01:14:37|0.00022473
01:14:38|0.00022469
01:14:39|0.00022469
01:14:40|0.00022469
01:14:41|0.00022468
01:14:43|0.00022483
01:14:43|0.00022484
01:14:44|0.00022484
01:14:45|0.00022486
01:14:46|0.00022485
01:14:47|0.00022479
01:14:48|0.00022479
01:14:49|0.00022479
01:14:50|0.0002248
01:14:51|0.0002248
01:14:52|0.0002248
01:14:53|0.00022483
01:14:54|0.00022482
01:14:55|0.00022482
01:14:56|0.00022482
01:14:58|0.0002248
01:14:58|0.00022483
01:14:59|0.00022483
01:15:00|0.00022483
01:15:02|0.00022488
01:15:03|0.0002248
01:15:04|0.00022479
01:15:06|0.00022484
01:15:06|0.00022485
01:15:08|0.00022485
01:15:08|0.00022487
01:15:09|0.00022481
01:15:10|0.00022481
01:15:12|0.00022481
01:15:12|0.00022481
01:15:14|0.00022481
01:15:14|0.00022479
01:15:16|0.00022475
01:15:17|0.00022475
01:15:18|0.00022479
01:15:19|0.00022479
01:15:20|0.00022479
01:15:22|0.0002248
01:15:23|0.0002248
01:15:24|0.00022477
01:15:25|0.00022478
01:15:26|0.00022478
01:15:26|0.00022475
01:15:27|0.00022476
01:15:28|0.00022477
01:15:29|0.00022477
01:15:31|0.00022478
01:15:32|0.00022485
01:15:33|0.00022478
01:15:34|0.0002248
01:15:34|0.0002248
01:15:35|0.00022481
01:15:37|0.00022481
01:15:37|0.00022481
01:15:39|0.00022481
01:15:40|0.0002248
01:15:41|0.0002248
01:15:42|0.0002248
01:15:43|0.0002248
01:15:44|0.0002248
01:15:45|0.0002248
01:15:46|0.0002248
01:15:47|0.0002248
01:15:48|0.0002248
01:15:49|0.0002248
01:15:50|0.00022479
01:15:51|0.00022479
01:15:52|0.00022479
01:15:53|0.00022479
01:15:55|0.00022479
01:15:55|0.00022479
01:15:56|0.00022479
01:15:57|0.00022479
01:15:58|0.00022479
01:15:59|0.00022478
01:16:01|0.00022478
01:16:02|0.00022475
01:16:02|0.00022475
01:16:04|0.00022455
01:16:06|0.00022455
01:16:07|0.00022454
01:16:08|0.00022454
01:16:08|0.00022452
01:16:10|0.00022452
01:16:11|0.00022453
01:16:12|0.00022452
01:16:14|0.00022448
01:16:15|0.00022448
01:16:16|0.00022444
01:16:17|0.00022438
01:16:18|0.0002244
01:16:19|0.00022443
01:16:20|0.00022443
01:16:20|0.00022442
01:16:22|0.00022443
01:16:23|0.00022432
01:16:24|0.00022435
01:16:25|0.00022437
01:16:26|0.00022444
01:16:27|0.00022444
01:16:28|0.00022444
01:16:29|0.00022444
01:16:30|0.00022444
01:16:31|0.00022444
01:16:32|0.00022448
01:16:33|0.00022449
01:16:34|0.0002245
01:16:36|0.0002245
01:16:36|0.00022448
01:16:37|0.00022444
01:16:38|0.00022442
01:16:39|0.00022442
01:16:40|0.00022439
01:16:42|0.00022439
01:16:42|0.00022438
01:16:44|0.00022438
01:16:44|0.00022438
01:16:46|0.00022438
01:16:47|0.00022436
01:16:47|0.00022436
01:16:49|0.00022437
01:16:49|0.00022441
01:16:50|0.00022441
01:16:52|0.00022441
01:16:53|0.0002244
01:16:53|0.0002244
01:16:55|0.0002244
01:16:56|0.00022441
01:16:57|0.00022441
01:16:58|0.00022441
01:16:58|0.00022441
01:17:00|0.00022441
01:17:01|0.00022441
01:17:02|0.00022432
01:17:03|0.00022432
01:17:05|0.00022429
01:17:06|0.00022429
01:17:07|0.00022426
01:17:09|0.00022423
01:17:09|0.00022433
01:17:11|0.00022433
01:17:12|0.00022434
01:17:14|0.00022433
01:17:15|0.00022432
01:17:15|0.00022432
01:17:17|0.00022429
01:17:18|0.00022426
01:17:19|0.00022422
01:17:20|0.00022421
01:17:21|0.00022421
01:17:23|0.00022422
01:17:24|0.00022424
01:17:25|0.00022424
01:17:26|0.00022427
01:17:27|0.00022427
01:17:28|0.00022426
01:17:29|0.00022426
01:17:30|0.00022426
01:17:31|0.00022426
01:17:32|0.00022426
01:17:33|0.00022426
01:17:34|0.00022426
01:17:35|0.00022426
01:17:36|0.00022426
01:17:37|0.00022426
01:17:39|0.00022426
01:17:39|0.00022426
01:17:41|0.00022426
01:17:41|0.00022426
01:17:42|0.00022426
01:17:43|0.0002242
01:17:45|0.00022419
01:17:46|0.00022419
01:17:46|0.00022419
01:17:47|0.00022419
01:17:48|0.00022419
01:17:49|0.00022424
01:17:50|0.00022424
01:17:51|0.00022433
01:17:53|0.00022433
01:17:54|0.00022431
01:17:54|0.00022431
01:17:56|0.00022432
01:17:57|0.00022432
01:17:58|0.00022432
01:17:59|0.00022433
01:17:59|0.00022431
01:18:01|0.00022431
01:18:01|0.00022432
01:18:03|0.00022423
01:18:04|0.00022418
01:18:06|0.00022419
01:18:07|0.00022421
01:18:08|0.00022418
01:18:10|0.00022419
01:18:10|0.00022419
01:18:11|0.00022418
01:18:13|0.00022418
01:18:14|0.00022419
01:18:15|0.00022419
01:18:16|0.00022425
01:18:17|0.00022434
01:18:18|0.00022434
01:18:19|0.00022434
01:18:20|0.00022436
01:18:21|0.00022436
01:18:22|0.00022434
01:18:24|0.00022433
01:18:25|0.00022433
01:18:26|0.00022427
01:18:27|0.00022427
01:18:28|0.00022426
01:18:29|0.00022429
01:18:30|0.00022417
01:18:31|0.00022417
01:18:32|0.00022418
01:18:33|0.00022419
01:18:34|0.00022419
01:18:35|0.00022419
01:18:36|0.00022419
01:18:38|0.00022419
01:18:38|0.00022419
01:18:40|0.00022419
01:18:40|0.00022417
01:18:41|0.00022416
01:18:42|0.00022408
01:18:44|0.00022406
01:18:44|0.00022406
01:18:45|0.00022406
01:18:47|0.00022405
01:18:48|0.00022405
01:18:48|0.00022407
01:18:49|0.00022407
01:18:50|0.00022407
01:18:51|0.00022407
01:18:52|0.00022407
01:18:54|0.00022406
01:18:55|0.00022406
01:18:56|0.00022406
01:18:57|0.00022406
01:18:58|0.00022406
01:18:59|0.00022404
01:19:00|0.00022404
01:19:01|0.00022404
01:19:02|0.00022407
01:19:03|0.00022403
01:19:04|0.00022403
01:19:05|0.00022402
01:19:07|0.00022397
01:19:09|0.00022381
01:19:11|0.00022383
01:19:12|0.00022383
01:19:12|0.00022384
01:19:14|0.00022384
01:19:14|0.00022385
01:19:15|0.00022385
01:19:17|0.00022385
01:19:18|0.00022387
01:19:19|0.00022387
01:19:20|0.00022392
01:19:21|0.00022395
01:19:22|0.00022395
01:19:23|0.00022395
01:19:24|0.00022395
01:19:25|0.00022395
01:19:27|0.00022397
01:19:28|0.00022397
01:19:28|0.00022397
01:19:30|0.00022404
01:19:30|0.00022404
01:19:31|0.00022404
01:19:33|0.00022399
01:19:33|0.00022399
01:19:35|0.00022399
01:19:36|0.00022399
01:19:38|0.00022399
01:19:39|0.00022399
01:19:41|0.00022399
01:19:42|0.00022401
01:19:43|0.00022401
01:19:43|0.00022401
01:19:45|0.00022401
01:19:45|0.00022402
01:19:47|0.00022399
01:19:47|0.00022398
01:19:49|0.00022395
01:19:50|0.00022395
01:19:51|0.00022391
01:19:52|0.00022391
01:19:53|0.00022396
01:19:54|0.00022397
01:19:55|0.00022399
01:19:56|0.00022399
01:19:57|0.00022399
01:19:59|0.00022405
01:20:00|0.00022405
01:20:01|0.00022405
01:20:02|0.00022414
01:20:03|0.0002241
01:20:04|0.0002241
01:20:06|0.00022408
01:20:07|0.00022405
01:20:08|0.00022405
01:20:09|0.00022409
01:20:10|0.00022406
01:20:12|0.000224
01:20:13|0.000224
01:20:14|0.00022396
01:20:15|0.00022393
01:20:16|0.00022393
01:20:17|0.00022393
01:20:18|0.00022392
01:20:19|0.00022392
01:20:20|0.00022392
01:20:21|0.00022395
01:20:23|0.00022395
01:20:24|0.00022395
01:20:24|0.00022402
01:20:25|0.00022406
01:20:26|0.00022406
01:20:27|0.00022405
01:20:29|0.00022402
01:20:30|0.00022402
01:20:31|0.00022403
01:20:31|0.00022403
01:20:32|0.00022404
01:20:33|0.00022404
01:20:35|0.00022406
01:20:36|0.00022407
01:20:37|0.00022407
01:20:38|0.00022407
01:20:38|0.00022407
01:20:40|0.00022409
01:20:41|0.00022409
01:20:41|0.00022418
01:20:42|0.00022424
01:20:44|0.00022431
01:20:45|0.00022432
01:20:46|0.00022432
01:20:47|0.00022432
01:20:48|0.00022434
01:20:49|0.00022434
01:20:51|0.00022432
01:20:52|0.00022437
01:20:53|0.00022437
01:20:54|0.00022437
01:20:55|0.00022437
01:20:56|0.00022437
01:20:57|0.00022437
01:20:58|0.00022443
01:20:59|0.00022442
01:21:00|0.00022442
01:21:01|0.00022441
01:21:02|0.00022443
01:21:03|0.00022443
01:21:04|0.00022443
01:21:05|0.00022443
01:21:06|0.00022444
01:21:08|0.00022445
01:21:08|0.00022445
01:21:09|0.00022441
01:21:11|0.00022442
01:21:12|0.00022441
01:21:13|0.00022441
01:21:14|0.00022447
01:21:16|0.00022448
01:21:16|0.00022451
01:21:17|0.00022447
01:21:18|0.00022447
01:21:20|0.00022441
01:21:21|0.00022441
01:21:21|0.00022441
01:21:22|0.00022442
01:21:23|0.00022442
01:21:25|0.00022442
01:21:26|0.00022442
01:21:27|0.00022443
01:21:29|0.00022447
01:21:30|0.00022447
01:21:30|0.00022446
01:21:31|0.00022444
01:21:33|0.00022444
01:21:34|0.00022444
01:21:35|0.00022453
01:21:36|0.00022453
01:21:37|0.00022453
01:21:38|0.00022445
01:21:39|0.00022444
01:21:40|0.00022443
01:21:41|0.00022443
01:21:42|0.00022442
01:21:43|0.0002244
01:21:45|0.00022436
01:21:45|0.00022436
01:21:46|0.00022436
01:21:48|0.00022436
01:21:48|0.00022437
01:21:50|0.00022437
01:21:51|0.00022437
01:21:52|0.00022436
01:21:53|0.00022436
01:21:54|0.00022431
01:21:55|0.00022427
01:21:56|0.00022426
01:21:57|0.00022426
01:21:58|0.00022427
01:21:59|0.00022427
01:22:00|0.00022427
01:22:01|0.00022427
01:22:02|0.00022426
01:22:03|0.00022426
01:22:04|0.00022424
01:22:05|0.00022422
01:22:07|0.00022422
01:22:07|0.00022421
01:22:08|0.00022421
01:22:09|0.00022421
01:22:10|0.00022421
01:22:12|0.00022421
01:22:12|0.00022431
01:22:13|0.00022431
01:22:15|0.00022431
01:22:16|0.00022433
01:22:17|0.00022433
01:22:18|0.0002243
01:22:18|0.00022424
01:22:20|0.00022424
01:22:21|0.00022424
01:22:23|0.00022424
01:22:24|0.00022424
01:22:25|0.00022424
01:22:25|0.00022424
01:22:27|0.00022424
01:22:28|0.00022429
01:22:28|0.00022429
01:22:29|0.00022429
01:22:31|0.00022429
01:22:32|0.00022429
01:22:33|0.00022431
01:22:34|0.0002243
01:22:36|0.00022434
01:22:37|0.00022438
01:22:37|0.00022438
01:22:38|0.00022438
01:22:39|0.00022438
01:22:40|0.00022438
01:22:41|0.00022438
01:22:43|0.00022442
01:22:43|0.00022442
01:22:45|0.00022442
01:22:46|0.00022442
01:22:47|0.00022442
01:22:47|0.00022442
01:22:48|0.00022443
01:22:50|0.00022443
01:22:50|0.00022447
01:22:52|0.00022448
01:22:53|0.00022448
01:22:53|0.00022448
01:22:55|0.00022446
01:22:55|0.00022444
01:22:57|0.0002244
01:22:58|0.00022439
01:22:59|0.0002244
01:22:59|0.00022446
01:23:01|0.00022446
01:23:02|0.00022446
01:23:03|0.00022447
01:23:04|0.00022447
01:23:05|0.00022447
01:23:06|0.00022447
01:23:07|0.0002245
01:23:08|0.00022438
01:23:10|0.00022437
01:23:12|0.00022444
01:23:13|0.00022462
01:23:14|0.00022461
01:23:15|0.00022461
01:23:15|0.00022468
01:23:17|0.0002247
01:23:18|0.00022471
01:23:18|0.00022471
01:23:19|0.00022471
01:23:21|0.00022473
01:23:22|0.00022479
01:23:24|0.00022486
01:23:25|0.00022486
01:23:26|0.00022482
01:23:27|0.00022482
01:23:28|0.00022483
01:23:28|0.00022482
01:23:30|0.00022483
01:23:31|0.00022483
01:23:31|0.00022485
01:23:33|0.00022482
01:23:33|0.00022482
01:23:35|0.00022482
01:23:36|0.00022486
01:23:37|0.00022484
01:23:38|0.00022483
01:23:39|0.00022483
01:23:40|0.00022483
01:23:41|0.00022483
01:23:43|0.00022482
01:23:43|0.00022482
01:23:44|0.00022485
01:23:45|0.00022489
01:23:46|0.00022492
01:23:48|0.00022492
01:23:49|0.00022492
01:23:50|0.00022489
01:23:51|0.00022489
01:23:52|0.00022495
01:23:53|0.00022495
01:23:54|0.00022495
01:23:56|0.00022483
01:23:56|0.00022483
01:23:57|0.00022486
01:23:58|0.00022486
01:24:00|0.00022484
01:24:01|0.00022487
01:24:02|0.00022487
01:24:03|0.0002249
01:24:04|0.0002249
01:24:05|0.00022482
01:24:06|0.00022481
01:24:07|0.00022481
01:24:08|0.00022481
01:24:09|0.00022481
01:24:10|0.00022481
01:24:12|0.00022481
01:24:13|0.00022485
01:24:15|0.00022486
01:24:17|0.00022486
01:24:18|0.00022486
01:24:18|0.00022481
01:24:20|0.00022487
01:24:21|0.00022488
01:24:22|0.00022488
01:24:23|0.00022486
01:24:24|0.00022486
01:24:25|0.00022486
01:24:26|0.00022488
01:24:27|0.00022488
01:24:28|0.00022488
01:24:29|0.00022489
01:24:30|0.00022505
01:24:32|0.00022494
01:24:33|0.00022505
01:24:34|0.00022512
01:24:35|0.00022512
01:24:36|0.00022513
01:24:38|0.00022515
01:24:38|0.00022513
01:24:39|0.00022513
01:24:40|0.00022512
01:24:41|0.00022512
01:24:43|0.00022514
01:24:43|0.00022511
01:24:44|0.00022512
01:24:45|0.00022504
01:24:46|0.00022501
01:24:47|0.00022501
01:24:48|0.00022496
01:24:49|0.00022496
01:24:50|0.00022498
01:24:51|0.00022498
01:24:52|0.00022499
01:24:54|0.00022499
01:24:54|0.00022499
01:24:55|0.00022481
01:24:56|0.00022469
01:24:57|0.00022468
01:24:58|0.00022468
01:24:59|0.00022466
01:25:00|0.00022465
01:25:01|0.00022474
01:25:03|0.0002247
01:25:04|0.00022467
01:25:06|0.00022469
01:25:06|0.00022469
01:25:07|0.00022475
01:25:08|0.00022475
01:25:09|0.00022476
01:25:11|0.00022476
01:25:13|0.00022476
01:25:13|0.00022468
01:25:14|0.00022444
01:25:16|0.00022444
01:25:17|0.00022443
01:25:18|0.00022443
01:25:19|0.00022442
01:25:21|0.00022442
01:25:22|0.00022442
01:25:23|0.00022442
01:25:24|0.00022442
01:25:25|0.0002244
01:25:26|0.00022437
01:25:28|0.0002243
01:25:29|0.00022426
01:25:30|0.00022429
01:25:31|0.00022429
01:25:32|0.00022429
01:25:33|0.00022431
01:25:34|0.00022433
01:25:35|0.00022433
01:25:36|0.00022433
01:25:37|0.00022435
01:25:38|0.00022432
01:25:40|0.00022432
01:25:40|0.00022423
01:25:41|0.00022423
01:25:42|0.00022425
01:25:44|0.00022425
01:25:44|0.0002243
01:25:45|0.0002243
01:25:46|0.00022431
01:25:48|0.0002243
01:25:49|0.00022426
01:25:50|0.00022425
01:25:51|0.00022425
01:25:52|0.0002242
01:25:53|0.00022419
01:25:54|0.00022419
01:25:55|0.00022419
01:25:56|0.00022419
01:25:57|0.00022418
01:25:58|0.00022418
01:25:59|0.00022418
01:26:00|0.00022417
01:26:01|0.0002242
01:26:03|0.00022417
01:26:03|0.00022417
01:26:04|0.00022419
01:26:06|0.0002242
01:26:07|0.0002242
01:26:08|0.00022421
01:26:09|0.00022421
01:26:10|0.00022418
01:26:11|0.00022418
01:26:13|0.00022422
01:26:13|0.00022422
01:26:15|0.00022421
01:26:16|0.00022421
01:26:18|0.00022424
01:26:19|0.00022424
01:26:19|0.00022424
01:26:21|0.00022425
01:26:22|0.00022425
01:26:23|0.00022425
01:26:24|0.00022425
01:26:24|0.00022425
01:26:26|0.00022426
01:26:27|0.00022418
01:26:28|0.00022418
01:26:29|0.00022417
01:26:30|0.00022419
01:26:32|0.00022419
01:26:33|0.00022419
01:26:34|0.0002242
01:26:34|0.0002242
01:26:36|0.00022421
01:26:37|0.00022421
01:26:37|0.00022421
01:26:39|0.00022421
01:26:39|0.00022419
01:26:40|0.00022418
01:26:41|0.00022417
01:26:42|0.00022417
01:26:44|0.00022417
01:26:45|0.00022419
01:26:46|0.00022419
01:26:47|0.00022419
01:26:48|0.00022429
01:26:49|0.00022429
01:26:51|0.00022429
01:26:52|0.00022429
01:26:52|0.00022424
01:26:54|0.00022424
01:26:54|0.00022424
01:26:55|0.00022424
01:26:56|0.00022424
01:26:58|0.00022424
01:26:58|0.00022424
01:27:00|0.00022424
01:27:01|0.00022424
01:27:01|0.00022424
01:27:03|0.00022424
01:27:04|0.00022421
01:27:06|0.00022418
01:27:06|0.00022418
01:27:08|0.00022421
01:27:09|0.00022421
01:27:10|0.00022421
01:27:11|0.0002242
01:27:12|0.00022418
01:27:13|0.00022418
01:27:15|0.00022421
01:27:15|0.0002242
01:27:18|0.0002242
01:27:19|0.0002242
01:27:20|0.00022421
01:27:22|0.00022421
01:27:23|0.00022421
01:27:24|0.00022429
01:27:25|0.0002243
01:27:25|0.0002243
01:27:27|0.00022424
01:27:28|0.00022424
01:27:29|0.00022422
01:27:30|0.0002242
01:27:31|0.00022412
01:27:33|0.00022412
01:27:34|0.0002241
01:27:35|0.0002241
01:27:36|0.00022408
01:27:36|0.00022408
01:27:38|0.00022408
01:27:39|0.00022408
01:27:39|0.0002241
01:27:40|0.00022416
01:27:41|0.00022416
01:27:43|0.00022416
01:27:44|0.00022415
01:27:44|0.00022415
01:27:46|0.00022415
01:27:47|0.00022415
01:27:48|0.00022418
01:27:48|0.00022418
01:27:50|0.00022418
01:27:51|0.00022418
01:27:52|0.00022418
01:27:53|0.00022418
01:27:54|0.00022418
01:27:55|0.00022416
01:27:56|0.00022416
01:27:57|0.00022416
01:27:59|0.00022415
01:28:00|0.00022416
01:28:01|0.00022416
01:28:02|0.00022416
01:28:03|0.00022418
01:28:03|0.00022421
01:28:04|0.00022421
01:28:05|0.00022421
01:28:06|0.00022421
01:28:07|0.00022421
01:28:09|0.00022421
01:28:09|0.00022421
01:28:11|0.0002242
01:28:11|0.00022421
01:28:13|0.00022418
01:28:13|0.00022417
01:28:16|0.00022417
01:28:16|0.00022417
01:28:17|0.00022417
01:28:19|0.00022417
01:28:19|0.00022417
01:28:21|0.00022418
01:28:22|0.00022418
01:28:23|0.00022418
01:28:24|0.00022418
01:28:25|0.00022419
01:28:26|0.00022417
01:28:27|0.00022417
01:28:29|0.00022416
01:28:29|0.00022416
01:28:31|0.00022416
01:28:31|0.00022416
01:28:32|0.00022418
01:28:34|0.00022419
01:28:35|0.00022416
01:28:36|0.00022415
01:28:37|0.00022415
01:28:38|0.00022415
01:28:40|0.00022415
01:28:41|0.00022415
01:28:41|0.00022415
01:28:42|0.00022415
01:28:44|0.00022415
01:28:45|0.00022415
01:28:46|0.00022415
01:28:47|0.00022421
01:28:47|0.00022422
01:28:50|0.00022422
01:28:50|0.00022424
01:28:52|0.00022422
01:28:53|0.0002243
01:28:54|0.0002243
01:28:55|0.0002243
01:28:56|0.00022434
01:28:57|0.00022434
01:28:58|0.00022434
01:28:59|0.00022434
01:29:00|0.00022439
01:29:01|0.00022439
01:29:02|0.00022439
01:29:03|0.00022438
01:29:05|0.00022438
01:29:06|0.00022438
01:29:07|0.00022439
01:29:08|0.00022443
01:29:09|0.00022443
01:29:10|0.00022443
01:29:11|0.00022442
01:29:12|0.00022442
01:29:13|0.00022442
01:29:14|0.00022438
01:29:15|0.00022438
01:29:17|0.0002245
01:29:17|0.00022449
01:29:19|0.00022449
01:29:20|0.00022449
01:29:22|0.00022444
01:29:24|0.00022443
01:29:25|0.00022445
01:29:26|0.00022445
01:29:28|0.00022442
01:29:29|0.00022442
01:29:30|0.00022433
01:29:31|0.00022426
01:29:33|0.0002242
01:29:34|0.0002241
01:29:34|0.00022412
01:29:36|0.00022417
01:29:37|0.00022417
01:29:37|0.00022416
01:29:39|0.00022416
01:29:40|0.00022416
01:29:41|0.00022416
01:29:42|0.00022416
01:29:43|0.00022416
01:29:45|0.00022416
01:29:45|0.00022416
01:29:47|0.00022416
01:29:48|0.00022417
01:29:48|0.00022416
01:29:50|0.00022416
01:29:51|0.00022416
01:29:52|0.00022416
01:29:53|0.00022416
01:29:54|0.00022416
01:29:55|0.00022416
01:29:56|0.00022416
01:29:57|0.00022416
01:29:58|0.00022416
01:29:59|0.00022416
01:30:01|0.00022417
01:30:02|0.00022411
01:30:03|0.00022411
01:30:04|0.00022413
01:30:09|0.00022418
01:30:10|0.00022418
01:30:11|0.00022416
01:30:12|0.00022422
01:30:14|0.00022422
01:30:16|0.00022421
01:30:17|0.00022422
01:30:18|0.00022423
01:30:20|0.00022429
01:30:20|0.00022429
01:30:22|0.00022429
01:30:23|0.00022438
01:30:24|0.00022437
01:30:26|0.00022439
01:30:27|0.00022443
01:30:28|0.00022447
01:30:29|0.00022439
01:30:30|0.0002244
01:30:31|0.00022446
01:30:32|0.00022446
01:30:33|0.00022449
01:30:34|0.00022449
01:30:35|0.00022454
01:30:36|0.00022458
01:30:38|0.00022463
01:30:38|0.00022463
01:30:40|0.00022464
01:30:41|0.00022464
01:30:42|0.00022465
01:30:42|0.00022469
01:30:43|0.00022469
01:30:45|0.00022467
01:30:46|0.00022466
01:30:46|0.00022466
01:30:47|0.00022473
01:30:48|0.00022473
01:30:49|0.00022473
01:30:50|0.00022474
01:30:51|0.00022474
01:30:52|0.00022474
01:30:53|0.00022474
01:30:54|0.00022477
01:30:56|0.00022477
01:30:56|0.00022477
01:30:57|0.00022482
01:30:58|0.00022482
01:30:59|0.00022482
01:31:01|0.00022483
01:31:02|0.00022483
01:31:03|0.00022482
01:31:04|0.00022483
01:31:06|0.0002248
01:31:06|0.00022476
01:31:07|0.00022476
01:31:08|0.00022468
01:31:09|0.00022459
01:31:10|0.00022457
01:31:12|0.00022457
01:31:12|0.00022458
01:31:13|0.00022458
01:31:14|0.00022458
01:31:15|0.00022456
01:31:16|0.00022456
01:31:18|0.00022456
01:31:20|0.00022456
01:31:20|0.00022456
01:31:21|0.00022458
01:31:23|0.00022458
01:31:23|0.00022458
01:31:24|0.00022454
01:31:26|0.00022454
01:31:26|0.0002246
01:31:27|0.00022461
01:31:29|0.00022468
01:31:30|0.00022448
01:31:31|0.00022443
01:31:32|0.0002244
01:31:32|0.0002244
01:31:33|0.00022439
01:31:35|0.00022439
01:31:35|0.00022439
01:31:37|0.0002244
01:31:38|0.0002244
01:31:38|0.0002244
01:31:40|0.0002244
01:31:40|0.00022446
01:31:42|0.00022446
01:31:43|0.00022445
01:31:44|0.00022445
01:31:46|0.00022445
01:31:47|0.00022443
01:31:49|0.00022443
01:31:50|0.00022446
01:31:51|0.00022446
01:31:52|0.00022446
01:31:53|0.00022444
01:31:54|0.00022446
01:31:55|0.00022446
01:31:57|0.00022446
01:31:57|0.00022446
01:31:58|0.00022447
01:31:59|0.00022447
01:32:00|0.00022447
01:32:02|0.00022447
01:32:03|0.00022439
01:32:04|0.00022438
01:32:05|0.00022438
01:32:06|0.00022447
01:32:06|0.00022447
01:32:08|0.00022447
01:32:09|0.00022454
01:32:10|0.00022458
01:32:11|0.00022463
01:32:12|0.00022468
01:32:12|0.00022475
01:32:15|0.00022475
01:32:16|0.00022474
01:32:18|0.00022466
01:32:19|0.00022465
01:32:20|0.00022463
01:32:21|0.00022458
01:32:22|0.00022451
01:32:23|0.0002245
01:32:24|0.00022447
01:32:25|0.00022444
01:32:26|0.00022445
01:32:27|0.00022441
01:32:29|0.00022441
01:32:29|0.00022442
01:32:31|0.00022442
01:32:32|0.00022445
01:32:32|0.00022447
01:32:33|0.0002245
01:32:35|0.00022449
01:32:36|0.00022444
01:32:37|0.00022444
01:32:38|0.00022442
01:32:39|0.00022445
01:32:40|0.00022445
01:32:41|0.00022447
01:32:42|0.0002245
01:32:43|0.0002245
01:32:44|0.0002245
01:32:46|0.0002245
01:32:47|0.00022449
01:32:47|0.00022441
01:32:48|0.00022441
01:32:50|0.00022441
01:32:51|0.0002244
01:32:52|0.0002244
01:32:52|0.0002244
01:32:54|0.0002244
01:32:55|0.0002244
01:32:55|0.0002244
01:32:57|0.0002244
01:32:58|0.0002244
01:33:00|0.0002244
01:33:01|0.0002244
01:33:02|0.00022441
01:33:03|0.00022441
01:33:04|0.00022441
01:33:05|0.00022445
01:33:06|0.00022445
01:33:06|0.00022444
01:33:07|0.00022432
01:33:09|0.00022433
01:33:09|0.00022433
01:33:11|0.00022429
01:33:12|0.00022429
01:33:13|0.00022422
01:33:14|0.00022429
01:33:15|0.00022429
01:33:16|0.00022425
01:33:18|0.00022425
01:33:19|0.00022425
01:33:20|0.00022424
01:33:21|0.00022424
01:33:22|0.00022425
01:33:23|0.00022425
01:33:24|0.00022425
01:33:25|0.00022425
01:33:26|0.00022425
01:33:27|0.00022434
01:33:28|0.00022434
01:33:29|0.00022434
01:33:30|0.00022435
01:33:31|0.00022434
01:33:33|0.00022434
01:33:33|0.00022434
01:33:34|0.00022436
01:33:36|0.00022434
01:33:36|0.00022431
01:33:38|0.00022428
01:33:39|0.00022428
01:33:40|0.00022428
01:33:41|0.00022431
01:33:42|0.00022431
01:33:43|0.00022431
01:33:44|0.00022432
01:33:45|0.00022432
01:33:46|0.00022432
01:33:47|0.00022434
01:33:48|0.00022434
01:33:49|0.00022429
01:33:51|0.00022429
01:33:51|0.00022429
01:33:53|0.00022429
01:33:53|0.00022429
01:33:54|0.00022424
01:33:56|0.00022423
01:33:57|0.00022423
01:33:58|0.00022423
01:33:59|0.0002242
01:34:00|0.0002242
01:34:01|0.0002242
01:34:02|0.0002242
01:34:03|0.0002242
01:34:04|0.00022415
01:34:05|0.00022419
01:34:06|0.00022419
01:34:07|0.00022419
01:34:08|0.00022419
01:34:09|0.00022417
01:34:10|0.00022416
01:34:11|0.00022424
01:34:13|0.00022425
01:34:13|0.00022428
01:34:15|0.00022428
01:34:16|0.00022431
01:34:16|0.00022428
01:34:18|0.00022418
01:34:19|0.00022418
01:34:21|0.00022423
01:34:21|0.00022427
01:34:23|0.00022427
01:34:25|0.00022427
01:34:25|0.00022427
01:34:26|0.00022428
01:34:28|0.00022428
01:34:29|0.00022429
01:34:30|0.00022428
01:34:31|0.00022434
01:34:32|0.00022434
01:34:33|0.00022434
01:34:35|0.00022428
01:34:35|0.00022428
01:34:36|0.00022428
01:34:37|0.00022428
01:34:38|0.00022428
01:34:40|0.00022428
01:34:41|0.00022418
01:34:41|0.00022418
01:34:43|0.00022419
01:34:44|0.00022418
01:34:45|0.00022422
01:34:46|0.00022418
01:34:47|0.00022418
01:34:48|0.00022421
01:34:50|0.00022421
01:34:51|0.00022422
01:34:51|0.00022424
01:34:52|0.00022424
01:34:53|0.00022424
01:34:55|0.00022425
01:34:56|0.00022428
01:34:57|0.00022428
01:34:58|0.00022428
01:34:59|0.0002243
01:35:00|0.0002243
01:35:01|0.00022434
01:35:02|0.00022433
01:35:03|0.00022435
01:35:04|0.00022442
01:35:05|0.0002245
01:35:06|0.00022451
01:35:07|0.00022452
01:35:08|0.00022451
01:35:09|0.00022452
01:35:10|0.00022452
01:35:11|0.00022449
01:35:13|0.00022444
01:35:13|0.00022447
01:35:14|0.00022456
01:35:15|0.00022456
01:35:16|0.00022456
01:35:17|0.00022455
01:35:19|0.00022455
01:35:20|0.00022455
01:35:21|0.00022456
01:35:23|0.00022453
01:35:23|0.00022454
01:35:24|0.00022454
01:35:26|0.0002245
01:35:27|0.00022443
01:35:28|0.00022444
01:35:29|0.00022436
01:35:30|0.00022438
01:35:31|0.0002244
01:35:33|0.00022438
01:35:34|0.0002244
01:35:35|0.0002244
01:35:36|0.00022453
01:35:37|0.00022461
01:35:38|0.00022456
01:35:39|0.00022458
01:35:40|0.00022457
01:35:41|0.00022457
01:35:42|0.00022457
01:35:43|0.00022457
01:35:44|0.00022457
01:35:45|0.00022457
01:35:46|0.00022459
01:35:47|0.0002246
01:35:48|0.00022462
01:35:49|0.00022464
01:35:50|0.00022464
01:35:52|0.00022464
01:35:52|0.00022462
01:35:53|0.00022462
01:35:55|0.00022462
01:35:56|0.00022462
01:35:56|0.0002246
01:35:58|0.0002246
01:35:58|0.0002246
01:35:59|0.00022461
01:36:00|0.00022461
01:36:01|0.00022461
01:36:02|0.00022463
01:36:04|0.0002247
01:36:04|0.0002247
01:36:06|0.00022468
01:36:06|0.00022467
01:36:07|0.00022466
01:36:09|0.00022466
01:36:10|0.00022466
01:36:11|0.00022469
01:36:12|0.00022469
01:36:13|0.00022469
01:36:14|0.00022469
01:36:15|0.00022469
01:36:16|0.00022469
01:36:17|0.00022469
01:36:18|0.00022468
01:36:19|0.0002247
01:36:21|0.00022471
01:36:22|0.00022468
01:36:23|0.00022466
01:36:25|0.00022466
01:36:25|0.00022466
01:36:26|0.00022465
01:36:28|0.00022466
01:36:28|0.00022467
01:36:29|0.00022467
01:36:31|0.00022478
01:36:31|0.00022478
01:36:32|0.00022477
01:36:34|0.00022477
01:36:34|0.00022477
01:36:36|0.0002248
01:36:37|0.00022493
01:36:38|0.0002249
01:36:38|0.0002249
01:36:40|0.00022486
01:36:41|0.00022482
01:36:43|0.0002248
01:36:43|0.0002248
01:36:44|0.00022485
01:36:46|0.00022485
01:36:47|0.00022486
01:36:47|0.00022486
01:36:49|0.00022486
01:36:49|0.00022486
01:36:50|0.00022486
01:36:52|0.00022486
01:36:52|0.00022486
01:36:53|0.00022486
01:36:55|0.00022487
01:36:55|0.00022487
01:36:56|0.00022487
01:36:58|0.00022487
01:36:59|0.00022487
01:36:59|0.00022487
01:37:01|0.00022487
01:37:02|0.00022487
01:37:04|0.00022493
01:37:04|0.00022487
01:37:05|0.00022485
01:37:06|0.00022485
01:37:07|0.00022479
01:37:08|0.00022479
01:37:09|0.00022479
01:37:11|0.0002247
01:37:11|0.00022468
01:37:12|0.00022465
01:37:13|0.00022465
01:37:14|0.00022465
01:37:15|0.00022471
01:37:16|0.00022466
01:37:18|0.00022466
01:37:18|0.00022466
01:37:19|0.00022466
01:37:20|0.00022464
01:37:21|0.00022464
01:37:23|0.0002246
01:37:23|0.0002246
01:37:25|0.00022465
01:37:26|0.00022456
01:37:26|0.00022449
01:37:29|0.00022449
01:37:29|0.00022449
01:37:31|0.00022448
01:37:32|0.00022448
01:37:32|0.00022447
01:37:33|0.00022447
01:37:34|0.00022447
01:37:35|0.00022449
01:37:37|0.00022447
01:37:38|0.00022447
01:37:39|0.00022447
01:37:40|0.00022449
01:37:41|0.00022453
01:37:42|0.00022453
01:37:43|0.00022455
01:37:43|0.00022457
01:37:45|0.00022457
01:37:45|0.00022457
01:37:47|0.00022458
01:37:48|0.00022456
01:37:49|0.00022456
01:37:50|0.00022456
01:37:51|0.00022456
01:37:52|0.00022456
01:37:53|0.00022448
01:37:54|0.00022448
01:37:55|0.00022448
01:37:57|0.00022451
01:37:57|0.00022452
01:37:58|0.00022452
01:37:59|0.00022452
01:38:00|0.00022452
01:38:01|0.00022452
01:38:02|0.00022455
01:38:03|0.00022466
01:38:05|0.00022466
01:38:06|0.00022466
01:38:06|0.00022466
01:38:07|0.00022466
01:38:08|0.00022466
01:38:10|0.00022474
01:38:11|0.00022466
01:38:11|0.00022466
01:38:13|0.0002246
01:38:14|0.0002246
01:38:15|0.00022455
01:38:15|0.00022454
01:38:17|0.00022454
01:38:18|0.00022453
01:38:19|0.00022453
01:38:20|0.00022453
01:38:21|0.00022455
01:38:22|0.00022455
01:38:24|0.00022455
01:38:25|0.00022455
01:38:26|0.00022457
01:38:27|0.00022457
01:38:28|0.00022455
01:38:29|0.00022455
01:38:30|0.00022455
01:38:32|0.00022451
01:38:32|0.00022451
01:38:34|0.00022451
01:38:35|0.00022457
01:38:36|0.00022461
01:38:37|0.00022461
01:38:38|0.00022461
01:38:39|0.00022463
01:38:41|0.00022463
01:38:42|0.00022463
01:38:42|0.00022463
01:38:44|0.00022463
01:38:45|0.00022474
01:38:46|0.00022474
01:38:46|0.00022474
01:38:48|0.00022474
01:38:49|0.00022478
01:38:49|0.0002248
01:38:51|0.00022474
01:38:52|0.00022474
01:38:52|0.00022468
01:38:54|0.0002246
01:38:55|0.00022459
01:38:55|0.00022459
01:38:57|0.0002246
01:38:58|0.0002246
01:38:58|0.0002246
01:38:59|0.0002246
01:39:01|0.00022461
01:39:01|0.00022459
01:39:03|0.00022458
01:39:04|0.00022464
01:39:04|0.00022461
01:39:06|0.00022461
01:39:06|0.00022458
01:39:07|0.00022457
01:39:08|0.0002246
01:39:10|0.00022461
01:39:11|0.00022458
01:39:12|0.00022457
01:39:13|0.00022457
01:39:14|0.00022457
01:39:15|0.00022457
01:39:16|0.00022457
01:39:17|0.00022448
01:39:18|0.00022448
01:39:19|0.00022448
01:39:20|0.00022448
01:39:21|0.00022448
01:39:22|0.00022448
01:39:23|0.00022451
01:39:24|0.00022451
01:39:26|0.0002245
01:39:27|0.00022448
01:39:28|0.00022451
01:39:28|0.00022451
01:39:30|0.00022451
01:39:31|0.00022451
01:39:32|0.00022451
01:39:33|0.00022448
01:39:34|0.00022448
01:39:36|0.0002245
01:39:37|0.0002245
01:39:38|0.0002245
01:39:38|0.0002245
01:39:39|0.0002245
01:39:41|0.00022451
01:39:42|0.00022447
01:39:43|0.00022447
01:39:44|0.00022449
01:39:46|0.0002245
01:39:47|0.0002245
01:39:48|0.0002245
01:39:49|0.0002245
01:39:50|0.0002245
01:39:51|0.0002245
01:39:52|0.00022449
01:39:53|0.00022446
01:39:55|0.00022446
01:39:56|0.00022446
01:39:57|0.00022446
01:39:58|0.00022445
01:39:59|0.00022445
01:40:00|0.00022445
01:40:01|0.00022448
01:40:02|0.0002245
01:40:03|0.0002245
01:40:04|0.0002245
01:40:05|0.0002245
01:40:06|0.00022449
01:40:07|0.0002245
01:40:08|0.0002245
01:40:09|0.0002245
01:40:10|0.00022449
01:40:11|0.00022449
01:40:12|0.00022449
01:40:13|0.00022449
01:40:14|0.00022449
01:40:15|0.00022447
01:40:16|0.00022442
01:40:17|0.00022442
01:40:18|0.00022442
01:40:19|0.00022442
01:40:20|0.00022442
01:40:21|0.00022443
01:40:22|0.00022438
01:40:23|0.00022437
01:40:25|0.00022438
01:40:26|0.00022431
01:40:28|0.00022431
01:40:28|0.00022435
01:40:29|0.0002243
01:40:30|0.00022428
01:40:31|0.00022428
01:40:32|0.00022428
01:40:34|0.00022426
01:40:35|0.0002242
01:40:36|0.00022422
01:40:37|0.00022422
01:40:38|0.00022424
01:40:39|0.00022424
01:40:40|0.00022424
01:40:41|0.00022424
01:40:43|0.00022424
01:40:43|0.00022424
01:40:44|0.00022422
01:40:46|0.00022422
01:40:47|0.00022422
01:40:48|0.00022422
01:40:49|0.00022422
01:40:50|0.00022422
01:40:51|0.00022419
01:40:52|0.00022419
01:40:53|0.00022419
01:40:54|0.00022419
01:40:56|0.00022419
01:40:56|0.00022419
01:40:58|0.00022419
01:40:59|0.00022419
01:40:59|0.00022419
01:41:01|0.00022424
01:41:01|0.00022424
01:41:02|0.00022424
01:41:04|0.00022438
01:41:05|0.00022426
01:41:05|0.00022426
01:41:07|0.00022424
01:41:08|0.00022424
01:41:08|0.00022424
01:41:10|0.00022424
01:41:11|0.00022424
01:41:12|0.0002242
01:41:13|0.00022419
01:41:14|0.00022417
01:41:15|0.00022416
01:41:17|0.00022415
01:41:17|0.0002241
01:41:18|0.0002241
01:41:19|0.0002241
01:41:20|0.0002241
01:41:21|0.0002241
01:41:22|0.00022411
01:41:24|0.00022411
01:41:25|0.00022411
01:41:27|0.0002241
01:41:28|0.0002241
01:41:29|0.00022409
01:41:30|0.00022408
01:41:32|0.00022404
01:41:33|0.00022404
01:41:33|0.00022403
01:41:35|0.00022403
01:41:36|0.00022401
01:41:37|0.00022401
01:41:38|0.00022401
01:41:39|0.00022401
01:41:41|0.00022401
01:41:41|0.00022401
01:41:43|0.00022401
01:41:44|0.00022403
01:41:44|0.00022405
01:41:45|0.00022405
01:41:46|0.00022405
01:41:48|0.00022405
01:41:49|0.00022403
01:41:49|0.00022403
01:41:50|0.00022401
01:41:52|0.00022401
01:41:53|0.00022401
01:41:54|0.00022401
01:41:55|0.00022401
01:41:56|0.00022401
01:41:56|0.00022401
01:41:58|0.00022401
01:41:58|0.00022404
01:41:59|0.00022404
01:42:01|0.00022402
01:42:02|0.00022402
01:42:03|0.00022402
01:42:04|0.00022402
01:42:05|0.00022402
01:42:05|0.00022401
01:42:07|0.00022401
01:42:07|0.00022401
01:42:09|0.00022401
01:42:10|0.00022403
01:42:11|0.00022403
01:42:12|0.00022413
01:42:13|0.00022412
01:42:14|0.00022408
01:42:16|0.00022408
01:42:16|0.00022411
01:42:18|0.00022412
01:42:18|0.0002241
01:42:20|0.0002241
01:42:21|0.00022408
01:42:22|0.00022408
01:42:23|0.00022413
01:42:25|0.00022412
01:42:27|0.00022413
01:42:28|0.00022413
01:42:28|0.00022413
01:42:30|0.0002242
01:42:32|0.00022421
01:42:33|0.00022425
01:42:34|0.00022427
01:42:35|0.0002243
01:42:36|0.00022429
01:42:37|0.00022427
01:42:38|0.00022426
01:42:39|0.0002243
01:42:40|0.00022431
01:42:41|0.00022431
01:42:42|0.00022432
01:42:43|0.00022432
01:42:44|0.0002243
01:42:46|0.0002243
01:42:46|0.0002243
01:42:47|0.00022426
01:42:49|0.00022415
01:42:49|0.00022415
01:42:51|0.00022419
01:42:51|0.00022419
01:42:53|0.00022419
01:42:54|0.00022419
01:42:54|0.00022419
01:42:56|0.00022417
01:42:57|0.00022421
01:42:58|0.00022421
01:42:59|0.00022419
01:43:00|0.00022419
01:43:01|0.00022416
01:43:02|0.00022414
01:43:03|0.00022418
01:43:05|0.00022418
01:43:05|0.00022415
01:43:06|0.00022415
01:43:08|0.00022419
01:43:08|0.00022422
01:43:09|0.00022422
01:43:11|0.00022422
01:43:12|0.00022422
01:43:13|0.00022422
01:43:13|0.00022422
01:43:14|0.00022422
01:43:15|0.00022422
01:43:20|0.00022425
01:43:20|0.00022433
01:43:21|0.00022431
01:43:23|0.00022431
01:43:23|0.00022438
01:43:25|0.00022438
01:43:27|0.00022438
01:43:28|0.00022438
01:43:29|0.00022441
01:43:29|0.00022442
01:43:31|0.00022442
01:43:32|0.00022436
01:43:33|0.00022437
01:43:34|0.00022437
01:43:34|0.00022437
01:43:36|0.00022437
01:43:37|0.00022437
01:43:38|0.00022441
01:43:39|0.00022441
01:43:40|0.00022441
01:43:41|0.0002244
01:43:43|0.0002244
01:43:44|0.00022437
01:43:45|0.00022441
01:43:47|0.00022441
01:43:47|0.00022441
01:43:49|0.00022441
01:43:49|0.00022441
01:43:50|0.00022445
01:43:52|0.00022451
01:43:52|0.00022451
01:43:54|0.00022451
01:43:55|0.00022451
01:43:56|0.00022454
01:43:57|0.00022453
01:43:57|0.00022453
01:43:59|0.00022453
01:44:00|0.0002245
01:44:01|0.00022449
01:44:02|0.0002245
01:44:03|0.0002245
01:44:04|0.0002245
01:44:05|0.0002245
01:44:06|0.0002245
01:44:07|0.00022449
01:44:09|0.00022449
01:44:09|0.00022452
01:44:10|0.00022452
01:44:11|0.00022451
01:44:13|0.00022448
01:44:14|0.00022444
01:44:15|0.00022445
01:44:15|0.00022445
01:44:17|0.00022445
01:44:18|0.00022449
01:44:19|0.00022438
01:44:20|0.00022438
01:44:21|0.00022438
01:44:22|0.00022439
01:44:23|0.00022439
01:44:24|0.00022445
01:44:26|0.00022444
01:44:28|0.00022444
01:44:29|0.00022444
01:44:30|0.00022447
01:44:31|0.00022447
01:44:32|0.00022447
01:44:33|0.00022447
01:44:35|0.00022446
01:44:35|0.00022445
01:44:36|0.00022445
01:44:38|0.00022445
01:44:39|0.00022445
01:44:40|0.00022444
01:44:41|0.00022444
01:44:43|0.00022445
01:44:44|0.00022445
01:44:45|0.00022447
01:44:46|0.00022448
01:44:47|0.00022448
01:44:48|0.00022448
01:44:49|0.00022448
01:44:50|0.00022448
01:44:51|0.00022448
01:44:52|0.00022449
01:44:53|0.00022446
01:44:54|0.00022446
01:44:56|0.00022446
01:44:57|0.00022446
01:44:58|0.00022445
01:44:58|0.00022445
01:44:59|0.00022447
01:45:00|0.00022447
01:45:01|0.00022448
01:45:02|0.00022446
01:45:04|0.00022446
01:45:04|0.00022446
01:45:05|0.00022446
01:45:07|0.00022444
01:45:08|0.0002244
01:45:09|0.0002244
01:45:09|0.00022445
01:45:11|0.00022445
01:45:11|0.00022445
01:45:13|0.00022445
01:45:14|0.00022445
01:45:15|0.00022445
01:45:16|0.00022453
01:45:16|0.00022453
01:45:18|0.00022453
01:45:19|0.00022453
01:45:19|0.00022459
01:45:21|0.00022464
01:45:22|0.0002247
01:45:23|0.00022473
01:45:24|0.00022476
01:45:26|0.00022487
01:45:27|0.00022486
01:45:28|0.00022486
01:45:29|0.00022486
01:45:30|0.00022485
01:45:31|0.00022485
01:45:32|0.00022485
01:45:33|0.00022483
01:45:35|0.00022487
01:45:36|0.00022487
01:45:37|0.0002249
01:45:37|0.0002249
01:45:39|0.0002249
01:45:39|0.00022497
01:45:40|0.00022498
01:45:42|0.00022494
01:45:42|0.00022494
01:45:44|0.00022488
01:45:46|0.0002249
01:45:47|0.0002249
01:45:48|0.0002249
01:45:49|0.0002249
01:45:50|0.0002249
01:45:50|0.00022491
01:45:53|0.0002249
01:45:53|0.00022492
01:45:54|0.00022494
01:45:55|0.00022494
01:45:56|0.00022499
01:45:57|0.00022499
01:45:58|0.00022498
01:46:00|0.00022498
01:46:01|0.00022498
01:46:01|0.00022498
01:46:03|0.00022497
01:46:04|0.00022495
01:46:05|0.00022495
01:46:05|0.00022483
01:46:07|0.00022487
01:46:08|0.00022499
01:46:09|0.00022501
01:46:10|0.00022501
01:46:11|0.00022513
01:46:12|0.00022515
01:46:13|0.00022515
01:46:14|0.00022515
01:46:15|0.00022513
01:46:16|0.00022512
01:46:17|0.00022511
01:46:18|0.00022511
01:46:19|0.00022506
01:46:20|0.00022504
01:46:21|0.000225
01:46:22|0.00022504
01:46:23|0.00022504
01:46:24|0.00022502
01:46:25|0.00022502
01:46:26|0.00022502
01:46:28|0.00022501
01:46:29|0.00022501
01:46:30|0.00022501
01:46:30|0.00022505
01:46:32|0.00022507
01:46:34|0.00022548
01:46:35|0.00022547
01:46:35|0.00022549
01:46:37|0.00022543
01:46:38|0.00022551
01:46:39|0.00022556
01:46:40|0.00022558
01:46:42|0.00022558
01:46:43|0.00022558
01:46:43|0.00022558
01:46:44|0.00022558
01:46:45|0.00022558
01:46:46|0.00022558
01:46:48|0.00022551
01:46:49|0.00022549
01:46:49|0.00022549
01:46:51|0.00022549
01:46:51|0.00022549
01:46:53|0.00022549
01:46:54|0.00022548
01:46:55|0.00022548
01:46:56|0.00022548
01:46:57|0.00022548
01:46:58|0.00022546
01:46:59|0.00022554
01:47:00|0.00022553
01:47:01|0.00022557
01:47:02|0.00022557
01:47:03|0.00022554
01:47:04|0.00022555
01:47:05|0.00022555
01:47:06|0.00022569
01:47:07|0.0002257
01:47:09|0.00022564
01:47:10|0.00022561
01:47:11|0.00022567
01:47:12|0.0002257
01:47:13|0.00022585
01:47:14|0.00022585
01:47:15|0.00022585
01:47:16|0.00022584
01:47:17|0.00022583
01:47:18|0.00022583
01:47:19|0.00022591
01:47:20|0.0002259
01:47:21|0.00022584
01:47:22|0.00022584
01:47:23|0.00022584
01:47:24|0.00022579
01:47:25|0.00022578
01:47:26|0.0002258
01:47:27|0.00022584
01:47:28|0.00022584
01:47:29|0.00022583
01:47:30|0.00022597
01:47:32|0.00022598
01:47:33|0.00022598
01:47:34|0.0002261
01:47:35|0.0002261
01:47:37|0.00022611
01:47:38|0.00022613
01:47:39|0.0002261
01:47:40|0.00022614
01:47:42|0.00022613
01:47:43|0.00022613
01:47:43|0.00022611
01:47:44|0.00022608
01:47:46|0.00022608
01:47:46|0.00022608
01:47:48|0.00022597
01:47:48|0.00022591
01:47:50|0.00022594
01:47:51|0.00022594
01:47:51|0.00022594
01:47:53|0.00022594
01:47:54|0.00022594
01:47:55|0.00022594
01:47:56|0.00022594
01:47:57|0.00022594
01:47:57|0.00022593
01:47:58|0.00022595
01:47:59|0.00022595
01:48:01|0.00022596
01:48:02|0.00022589
01:48:02|0.00022589
01:48:04|0.00022589
01:48:05|0.00022583
01:48:06|0.00022583
01:48:07|0.0002258
01:48:08|0.00022572
01:48:10|0.00022565
01:48:11|0.00022561
01:48:12|0.0002256
01:48:13|0.0002256
01:48:14|0.0002256
01:48:15|0.00022559
01:48:17|0.00022556
01:48:18|0.00022552
01:48:19|0.00022552
01:48:19|0.00022551
01:48:20|0.00022551
01:48:22|0.00022551
01:48:22|0.00022551
01:48:24|0.0002255
01:48:25|0.00022548
01:48:26|0.00022548
01:48:27|0.00022548
01:48:27|0.00022548
01:48:30|0.00022545
01:48:30|0.00022545
01:48:32|0.00022545
01:48:33|0.00022539
01:48:34|0.00022533
01:48:35|0.0002253
01:48:36|0.0002253
01:48:37|0.0002253
01:48:38|0.0002253
01:48:39|0.00022527
01:48:40|0.00022527
01:48:41|0.00022527
01:48:43|0.00022526
01:48:44|0.00022526
01:48:45|0.00022525
01:48:46|0.00022535
01:48:46|0.00022535
01:48:48|0.00022535
01:48:49|0.00022526
01:48:50|0.00022523
01:48:51|0.00022523
01:48:53|0.00022523
01:48:55|0.0002252
01:48:55|0.00022522
01:48:56|0.00022519
01:48:58|0.00022514
01:48:59|0.00022514
01:49:00|0.00022515
01:49:00|0.00022516
01:49:02|0.00022516
01:49:02|0.00022517
01:49:04|0.00022517
01:49:04|0.00022517
01:49:06|0.00022518
01:49:07|0.0002252
01:49:08|0.0002252
01:49:09|0.0002252
01:49:10|0.00022521
01:49:10|0.00022521
01:49:11|0.00022521
01:49:12|0.00022521
01:49:14|0.0002252
01:49:15|0.00022521
01:49:16|0.00022521
01:49:17|0.00022521
01:49:18|0.00022523
01:49:19|0.00022535
01:49:20|0.00022535
01:49:21|0.00022535
01:49:22|0.00022537
01:49:23|0.00022537
01:49:25|0.00022537
01:49:26|0.00022538
01:49:26|0.00022538
01:49:27|0.0002254
01:49:28|0.0002254
01:49:29|0.00022549
01:49:31|0.00022552
01:49:33|0.00022552
01:49:34|0.00022554
01:49:35|0.00022553
01:49:37|0.00022552
01:49:37|0.0002255
01:49:39|0.0002255
01:49:40|0.00022547
01:49:41|0.00022547
01:49:42|0.00022546
01:49:43|0.00022546
01:49:45|0.00022537
01:49:46|0.00022532
01:49:47|0.0002253
01:49:48|0.0002253
01:49:49|0.0002253
01:49:50|0.0002253
01:49:51|0.00022529
01:49:52|0.00022529
01:49:53|0.00022534
01:49:54|0.00022534
01:49:55|0.00022532
01:49:56|0.00022531
01:49:57|0.0002253
01:49:58|0.0002253
01:50:00|0.00022528
01:50:01|0.00022528
01:50:02|0.00022528
01:50:02|0.0002253
01:50:03|0.00022539
01:50:04|0.00022528
01:50:06|0.00022525
01:50:07|0.00022528
01:50:09|0.00022528
01:50:09|0.00022529
01:50:10|0.00022541
01:50:11|0.0002253
01:50:12|0.0002253
01:50:13|0.0002253
01:50:14|0.0002253
01:50:15|0.0002253
01:50:16|0.0002253
01:50:17|0.0002253
01:50:18|0.0002253
01:50:19|0.00022526
01:50:21|0.00022517
01:50:21|0.00022515
01:50:22|0.00022514
01:50:23|0.00022513
01:50:24|0.00022513
01:50:25|0.00022522
01:50:26|0.00022518
01:50:27|0.00022517
01:50:28|0.0002252
01:50:30|0.00022519
01:50:30|0.00022519
01:50:32|0.00022519
01:50:32|0.00022519
01:50:34|0.00022519
01:50:35|0.00022519
01:50:36|0.00022516
01:50:38|0.00022516
01:50:38|0.00022516
01:50:40|0.00022515
01:50:41|0.00022519
01:50:42|0.00022522
01:50:42|0.00022522
01:50:44|0.0002252
01:50:46|0.0002252
01:50:46|0.0002252
01:50:47|0.0002252
01:50:48|0.0002252
01:50:49|0.00022521
01:50:51|0.00022521
01:50:52|0.00022521
01:50:53|0.00022521
01:50:53|0.00022521
01:50:55|0.00022521
01:50:56|0.00022521
01:50:57|0.00022521
01:50:59|0.0002252
01:50:59|0.0002252
01:51:00|0.0002252
01:51:01|0.0002252
01:51:02|0.0002252
01:51:03|0.00022518
01:51:04|0.00022519
01:51:05|0.00022518
01:51:06|0.00022518
01:51:08|0.0002251
01:51:09|0.00022509
01:51:09|0.00022509
01:51:10|0.00022509
01:51:12|0.00022509
01:51:12|0.00022509
01:51:13|0.0002251
01:51:14|0.00022499
01:51:15|0.00022499
01:51:17|0.00022491
01:51:18|0.00022491
01:51:20|0.00022491
01:51:20|0.00022493
01:51:21|0.00022493
01:51:22|0.00022493
01:51:23|0.00022493
01:51:24|0.00022495
01:51:25|0.00022497
01:51:26|0.00022495
01:51:27|0.00022499
01:51:28|0.00022501
01:51:29|0.000225
01:51:31|0.00022498
01:51:32|0.00022498
01:51:34|0.00022498
01:51:34|0.00022498
01:51:36|0.00022498
01:51:37|0.00022498
01:51:37|0.00022498
01:51:39|0.00022501
01:51:40|0.00022501
01:51:41|0.00022501
01:51:42|0.00022501
01:51:43|0.00022497
01:51:44|0.00022497
01:51:46|0.00022498
01:51:47|0.00022499
01:51:48|0.00022499
01:51:49|0.00022499
01:51:50|0.00022499
01:51:51|0.00022498
01:51:52|0.00022498
01:51:53|0.000225
01:51:54|0.000225
01:51:55|0.00022507
01:51:56|0.0002251
01:51:58|0.00022509
01:51:58|0.00022509
01:52:00|0.00022507
01:52:00|0.00022507
01:52:01|0.0002251
01:52:03|0.0002251
01:52:04|0.0002251
01:52:05|0.0002251
01:52:06|0.00022507
01:52:07|0.00022506
01:52:08|0.00022502
01:52:09|0.00022497
01:52:11|0.00022497
01:52:11|0.00022496
01:52:12|0.00022496
01:52:14|0.00022496
01:52:14|0.00022488
01:52:15|0.0002249
01:52:16|0.0002249
01:52:17|0.0002249
01:52:19|0.0002249
01:52:20|0.0002249
01:52:20|0.00022493
01:52:22|0.00022497
01:52:23|0.000225
01:52:24|0.00022504
01:52:25|0.00022504
01:52:26|0.00022504
01:52:27|0.00022504
01:52:28|0.00022504
01:52:29|0.00022504
01:52:30|0.00022504
01:52:32|0.00022504
01:52:34|0.00022503
01:52:35|0.00022503
01:52:37|0.00022502
01:52:38|0.00022502
01:52:40|0.00022501
01:52:41|0.000225
01:52:43|0.000225
01:52:44|0.00022501
01:52:45|0.00022501
01:52:45|0.000225
01:52:46|0.00022498
01:52:48|0.00022498
01:52:49|0.00022498
01:52:50|0.00022498
01:52:51|0.00022497
01:52:52|0.00022497
01:52:52|0.00022496
01:52:53|0.00022496
01:52:54|0.00022497
01:52:56|0.00022501
01:52:57|0.00022501
01:52:57|0.00022502
01:52:59|0.00022502
01:53:00|0.00022504
01:53:01|0.00022504
01:53:03|0.00022505
01:53:04|0.00022505
01:53:05|0.00022497
01:53:05|0.00022494
01:53:07|0.00022494
01:53:08|0.00022488
01:53:09|0.00022487
01:53:11|0.00022484
01:53:11|0.00022487
01:53:12|0.00022487
01:53:13|0.00022482
01:53:14|0.00022482
01:53:16|0.00022482
01:53:17|0.00022482
01:53:17|0.00022481
01:53:19|0.00022481
01:53:19|0.00022473
01:53:20|0.00022473
01:53:22|0.00022473
01:53:23|0.00022474
01:53:23|0.00022474
01:53:24|0.00022477
01:53:25|0.0002247
01:53:27|0.00022474
01:53:28|0.00022473
01:53:28|0.00022471
01:53:30|0.00022471
01:53:31|0.00022471
01:53:31|0.00022471
01:53:34|0.00022474
01:53:35|0.00022474
01:53:36|0.00022474
01:53:37|0.00022473
01:53:38|0.00022473
01:53:38|0.00022474
01:53:40|0.00022473
01:53:42|0.00022473
01:53:43|0.00022473
01:53:43|0.00022473
01:53:44|0.00022473
01:53:45|0.00022471
01:53:47|0.00022471
01:53:48|0.00022471
01:53:48|0.00022471
01:53:49|0.00022471
01:53:50|0.00022471
01:53:52|0.00022471
01:53:53|0.00022471
01:53:54|0.00022471
01:53:55|0.00022471
01:53:57|0.00022473
01:53:57|0.00022473
01:53:58|0.00022473
01:53:59|0.00022473
01:54:01|0.00022473
01:54:02|0.00022474
01:54:03|0.00022481
01:54:03|0.00022482
01:54:05|0.00022482
01:54:05|0.0002249
01:54:06|0.00022495
01:54:08|0.00022503
01:54:09|0.00022505
01:54:10|0.00022505
01:54:11|0.00022505
01:54:12|0.00022497
01:54:13|0.00022497
01:54:14|0.00022488
01:54:16|0.00022485
01:54:17|0.00022486
01:54:18|0.00022486
01:54:18|0.00022485
01:54:19|0.00022485
01:54:20|0.00022485
01:54:22|0.00022491
01:54:22|0.0002249
01:54:23|0.0002249
01:54:25|0.0002248
01:54:25|0.00022479
01:54:26|0.0002248
01:54:27|0.00022473
01:54:29|0.0002247
01:54:30|0.0002247
01:54:30|0.0002247
01:54:32|0.00022471
01:54:32|0.00022471
01:54:34|0.00022471
01:54:35|0.00022471
01:54:36|0.00022471
01:54:37|0.00022471
01:54:38|0.00022471
01:54:39|0.00022471
01:54:41|0.00022464
01:54:42|0.00022464
01:54:43|0.00022464
01:54:44|0.00022462
01:54:45|0.00022462
01:54:46|0.00022462
01:54:47|0.0002246
01:54:48|0.00022458
01:54:49|0.00022458
01:54:50|0.00022454
01:54:52|0.00022449
01:54:53|0.00022449
01:54:53|0.00022449
01:54:55|0.00022449
01:54:56|0.00022449
01:54:57|0.00022449
01:54:58|0.00022449
01:54:59|0.00022449
01:55:00|0.00022449
01:55:01|0.00022449
01:55:03|0.00022448
01:55:04|0.00022444
01:55:05|0.00022437
01:55:05|0.00022435
01:55:06|0.00022431
01:55:07|0.00022416
01:55:08|0.0002242
01:55:10|0.00022418
01:55:11|0.00022418
01:55:11|0.00022405
01:55:12|0.00022405
01:55:13|0.00022404
01:55:15|0.00022409
01:55:15|0.00022412
01:55:16|0.00022413
01:55:17|0.00022411
01:55:18|0.00022405
01:55:20|0.00022405
01:55:21|0.00022405
01:55:22|0.00022403
01:55:23|0.00022403
01:55:24|0.00022407
01:55:24|0.00022415
01:55:26|0.00022418
01:55:27|0.00022419
01:55:28|0.00022419
01:55:29|0.00022418
01:55:30|0.00022417
01:55:30|0.00022418
01:55:32|0.00022419
01:55:33|0.00022416
01:55:35|0.00022416
01:55:36|0.00022409
01:55:38|0.0002241
01:55:38|0.00022412
01:55:39|0.00022412
01:55:40|0.00022412
01:55:41|0.00022408
01:55:43|0.0002241
01:55:43|0.0002241
01:55:45|0.00022415
01:55:45|0.00022415
01:55:46|0.00022416
01:55:48|0.00022416
01:55:48|0.00022416
01:55:50|0.00022416
01:55:51|0.00022402
01:55:52|0.00022402
01:55:54|0.00022402
01:55:54|0.00022401
01:55:56|0.000224
01:55:57|0.000224
01:55:58|0.000224
01:55:59|0.000224
01:56:00|0.00022399
01:56:01|0.00022399
01:56:02|0.00022399
01:56:03|0.00022393
01:56:03|0.00022395
01:56:05|0.00022395
01:56:06|0.00022396
01:56:07|0.00022396
01:56:08|0.00022391
01:56:09|0.0002239
01:56:10|0.00022386
01:56:10|0.00022387
01:56:12|0.00022386
01:56:13|0.00022392
01:56:13|0.00022392
01:56:14|0.00022392
01:56:16|0.00022388
01:56:17|0.00022388
01:56:18|0.00022383
01:56:19|0.00022386
01:56:20|0.00022393
01:56:21|0.00022396
01:56:22|0.00022396
01:56:23|0.00022396
01:56:24|0.00022412
01:56:25|0.00022436
01:56:26|0.00022445
01:56:27|0.00022441
01:56:28|0.00022439
01:56:29|0.00022436
01:56:30|0.00022436
01:56:32|0.00022434
01:56:32|0.00022433
01:56:33|0.00022423
01:56:34|0.00022419
01:56:35|0.00022419
01:56:37|0.00022418
01:56:38|0.00022419
01:56:39|0.00022419
01:56:41|0.00022416
01:56:41|0.00022413
01:56:43|0.00022414
01:56:44|0.00022414
01:56:45|0.00022414
01:56:46|0.00022416
01:56:47|0.00022412
01:56:48|0.00022412
01:56:49|0.00022412
01:56:51|0.00022412
01:56:52|0.00022413
01:56:53|0.00022413
01:56:54|0.00022413
01:56:55|0.00022415
01:56:56|0.00022414
01:56:56|0.00022414
01:56:58|0.00022423
01:56:59|0.00022423
01:57:00|0.00022423
01:57:01|0.00022423
01:57:02|0.00022414
01:57:03|0.00022415
01:57:04|0.00022415
01:57:05|0.00022411
01:57:06|0.00022411
01:57:07|0.00022411
01:57:08|0.00022411
01:57:09|0.00022408
01:57:10|0.000224
01:57:11|0.00022408
01:57:13|0.0002241
01:57:13|0.0002241
01:57:14|0.0002241
01:57:15|0.0002241
01:57:16|0.0002241
01:57:17|0.0002241
01:57:19|0.00022411
01:57:19|0.0002241
01:57:20|0.0002241
01:57:21|0.0002241
01:57:22|0.00022412
01:57:23|0.00022412
01:57:24|0.00022413
01:57:26|0.00022414
01:57:27|0.00022415
01:57:27|0.00022415
01:57:28|0.00022415
01:57:30|0.00022416
01:57:30|0.00022412
01:57:32|0.00022412
01:57:33|0.00022412
01:57:34|0.00022412
01:57:35|0.00022412
01:57:37|0.00022411
01:57:37|0.0002241
01:57:39|0.0002241
01:57:40|0.0002241
01:57:41|0.00022411
01:57:42|0.00022412
01:57:43|0.00022412
01:57:45|0.00022414
01:57:45|0.00022414
01:57:46|0.00022412
01:57:47|0.00022408
01:57:48|0.00022408
01:57:50|0.00022415
01:57:51|0.00022415
01:57:52|0.00022415
01:57:53|0.00022415
01:57:53|0.00022415
01:57:55|0.00022415
01:57:55|0.00022415
01:57:56|0.00022415
01:57:58|0.00022415
01:57:59|0.00022415
01:57:59|0.00022415
01:58:01|0.00022415
01:58:02|0.00022415
01:58:03|0.00022415
01:58:04|0.00022415
01:58:05|0.00022415
01:58:06|0.00022409
01:58:07|0.00022404
01:58:08|0.00022404
01:58:09|0.00022405
01:58:10|0.00022405
01:58:11|0.00022405
01:58:12|0.00022405
01:58:13|0.00022405
01:58:14|0.00022407
01:58:15|0.00022408
01:58:16|0.00022408
01:58:17|0.00022408
01:58:18|0.00022408
01:58:19|0.00022408
01:58:20|0.00022408
01:58:21|0.00022409
01:58:22|0.00022409
01:58:24|0.0002241
01:58:25|0.00022424
01:58:26|0.00022424
01:58:26|0.00022426
01:58:27|0.00022429
01:58:28|0.00022429
01:58:30|0.0002243
01:58:30|0.00022426
01:58:32|0.00022419
01:58:33|0.0002242
01:58:34|0.00022423
01:58:35|0.00022423
01:58:37|0.00022427
01:58:38|0.00022427
01:58:40|0.00022425
01:58:41|0.00022424
01:58:41|0.00022424
01:58:43|0.00022424
01:58:44|0.00022419
01:58:45|0.00022419
01:58:45|0.00022419
01:58:46|0.00022419
01:58:48|0.00022419
01:58:49|0.00022419
01:58:50|0.00022419
01:58:52|0.00022421
01:58:52|0.00022421
01:58:53|0.00022421
01:58:55|0.00022422
01:58:55|0.00022422
01:58:56|0.00022422
01:58:58|0.00022422
01:58:58|0.00022423
01:59:00|0.00022423
01:59:01|0.00022422
01:59:02|0.00022422
01:59:03|0.0002242
01:59:04|0.0002242
01:59:05|0.00022419
01:59:06|0.00022419
01:59:07|0.00022416
01:59:09|0.00022416
01:59:09|0.00022416
01:59:10|0.00022416
01:59:12|0.00022416
01:59:12|0.00022416
01:59:14|0.00022416
01:59:14|0.00022416
01:59:16|0.00022416
01:59:16|0.00022416
01:59:18|0.0002242
01:59:19|0.00022416
01:59:19|0.00022415
01:59:21|0.00022415
01:59:21|0.00022416
01:59:23|0.00022416
01:59:24|0.00022421
01:59:25|0.00022421
01:59:25|0.00022421
01:59:27|0.00022421
01:59:28|0.00022421
01:59:29|0.00022421
01:59:30|0.00022424
01:59:31|0.00022424
01:59:32|0.00022428
01:59:33|0.00022428
01:59:34|0.00022429
01:59:35|0.00022431
01:59:36|0.00022432
01:59:37|0.00022432
01:59:38|0.00022432
01:59:40|0.00022432
01:59:41|0.00022432
01:59:42|0.00022432
01:59:42|0.00022432
01:59:45|0.00022432
01:59:46|0.00022432
01:59:46|0.00022432
01:59:47|0.00022432
01:59:48|0.00022429
01:59:49|0.00022428
01:59:50|0.00022428
01:59:51|0.00022428
01:59:52|0.00022428
01:59:53|0.00022428
01:59:54|0.00022428
01:59:55|0.00022426
01:59:57|0.00022426
01:59:58|0.00022426
01:59:59|0.00022426
01:59:59|0.00022426
02:00:01|0.00022426
02:00:02|0.00022422
02:00:02|0.00022431
02:00:04|0.00022431
02:00:05|0.00022431
02:00:07|0.00022432
02:00:07|0.00022432
02:00:09|0.00022433
02:00:10|0.00022425
02:00:11|0.00022425
02:00:12|0.00022423
02:00:13|0.00022426
02:00:14|0.00022428
02:00:15|0.00022433
02:00:15|0.00022434
02:00:17|0.00022423
02:00:17|0.0002243
02:00:19|0.00022435
02:00:20|0.00022435
02:00:21|0.0002244
02:00:21|0.0002244
02:00:23|0.0002244
02:00:24|0.00022438
02:00:25|0.00022414
02:00:26|0.00022412
02:00:27|0.00022412
02:00:28|0.0002241
02:00:29|0.0002241
02:00:30|0.00022411
02:00:31|0.00022411
02:00:32|0.00022408
02:00:33|0.00022408
02:00:34|0.0002241
02:00:35|0.0002241
02:00:36|0.0002241
02:00:37|0.0002241
02:00:38|0.00022428
02:00:39|0.00022426
02:00:41|0.00022426
02:00:42|0.00022421
02:00:43|0.00022413
02:00:44|0.00022413
02:00:45|0.00022413
02:00:46|0.00022413
02:00:48|0.00022413
02:00:48|0.00022413
02:00:50|0.00022413
02:00:51|0.00022413
02:00:52|0.00022413
02:00:53|0.00022412
02:00:54|0.00022412
02:00:55|0.00022412
02:00:56|0.00022417
02:00:57|0.00022417
02:00:58|0.00022418
02:00:59|0.00022418
02:01:00|0.00022418
02:01:01|0.00022416
02:01:02|0.00022416
02:01:03|0.00022416
02:01:04|0.00022415
02:01:05|0.00022413
02:01:06|0.00022417
02:01:07|0.00022417
02:01:08|0.00022418
02:01:09|0.00022416
02:01:10|0.00022416
02:01:11|0.00022416
02:01:13|0.00022417
02:01:13|0.00022417
02:01:14|0.00022417
02:01:15|0.00022417
02:01:17|0.00022427
02:01:17|0.00022427
02:01:19|0.00022427
02:01:20|0.00022427
02:01:21|0.00022427
02:01:21|0.00022427
02:01:22|0.00022427
02:01:24|0.00022428
02:01:25|0.00022428
02:01:26|0.00022432
02:01:27|0.00022433
02:01:27|0.00022437
02:01:29|0.00022432
02:01:30|0.00022432
02:01:30|0.00022433
02:01:32|0.00022433
02:01:32|0.00022433
02:01:34|0.00022434
02:01:35|0.00022432
02:01:36|0.00022432
02:01:37|0.00022434
02:01:38|0.00022434
02:01:39|0.00022436
02:01:41|0.00022436
02:01:43|0.00022441
02:01:43|0.00022443
02:01:44|0.00022443
02:01:45|0.00022443
02:01:47|0.00022443
02:01:48|0.00022442
02:01:49|0.00022442
02:01:50|0.00022442
02:01:51|0.00022438
02:01:52|0.00022438
02:01:53|0.00022438
02:01:54|0.00022438
02:01:55|0.00022438
02:01:56|0.00022438
02:01:57|0.00022437
02:01:58|0.00022437
02:01:59|0.00022437
02:02:00|0.00022437
02:02:01|0.00022437
02:02:03|0.00022429
02:02:03|0.00022428
02:02:04|0.00022428
02:02:05|0.00022428
02:02:06|0.00022428
02:02:08|0.00022432
02:02:09|0.00022433
02:02:10|0.0002245
02:02:11|0.00022454
02:02:12|0.00022459
02:02:13|0.0002246
02:02:14|0.00022463
02:02:14|0.00022475
02:02:16|0.00022477
02:02:17|0.00022475
02:02:18|0.00022462
02:02:19|0.00022458
02:02:20|0.00022461
02:02:21|0.00022468
02:02:22|0.00022466
02:02:22|0.00022463
02:02:24|0.00022461
02:02:24|0.00022463
02:02:26|0.00022463
02:02:27|0.00022464
02:02:27|0.00022464
02:02:29|0.00022464
02:02:30|0.00022466
02:02:31|0.00022466
02:02:32|0.00022466
02:02:33|0.00022473
02:02:34|0.00022473
02:02:35|0.00022473
02:02:36|0.00022468
02:02:37|0.00022466
02:02:38|0.00022466
02:02:39|0.00022464
02:02:40|0.00022464
02:02:42|0.00022467
02:02:43|0.00022463
02:02:44|0.00022463
02:02:45|0.00022463
02:02:46|0.00022463
02:02:47|0.00022463
02:02:49|0.00022463
02:02:49|0.00022463
02:02:51|0.00022464
02:02:52|0.00022464
02:02:52|0.00022464
02:02:53|0.00022464
02:02:55|0.00022464
02:02:56|0.00022464
02:02:57|0.00022467
02:02:58|0.00022473
02:02:59|0.00022475
02:03:00|0.00022475
02:03:02|0.00022475
02:03:03|0.00022469
02:03:03|0.00022472
02:03:04|0.00022472
02:03:06|0.00022472
02:03:07|0.00022482
02:03:08|0.00022487
02:03:08|0.00022488
02:03:10|0.00022488
02:03:11|0.00022488
02:03:12|0.00022488
02:03:13|0.00022489
02:03:14|0.00022492
02:03:15|0.00022491
02:03:16|0.00022479
02:03:17|0.00022479
02:03:19|0.00022474
02:03:19|0.00022472
02:03:21|0.00022473
02:03:22|0.00022473
02:03:23|0.00022471
02:03:23|0.00022471
02:03:24|0.00022471
02:03:26|0.00022471
02:03:26|0.00022471
02:03:28|0.00022468
02:03:28|0.00022467
02:03:29|0.00022467
02:03:31|0.00022467
02:03:31|0.00022467
02:03:32|0.00022467
02:03:34|0.00022467
02:03:35|0.00022467
02:03:35|0.00022471
02:03:37|0.00022473
02:03:38|0.00022473
02:03:40|0.00022473
02:03:40|0.00022473
02:03:41|0.00022473
02:03:42|0.00022473
02:03:44|0.00022474
02:03:45|0.00022474
02:03:46|0.00022475
02:03:47|0.00022475
02:03:49|0.00022475
02:03:49|0.00022475
02:03:50|0.00022475
02:03:51|0.00022475
02:03:52|0.00022472
02:03:54|0.00022472
02:03:55|0.00022473
02:03:55|0.00022473
02:03:56|0.00022474
02:03:58|0.00022474
02:03:59|0.00022474
02:04:00|0.00022474
02:04:02|0.00022475
02:04:02|0.00022475
02:04:04|0.00022475
02:04:05|0.00022475
02:04:07|0.00022475
02:04:07|0.00022486
02:04:09|0.00022481
02:04:09|0.00022487
02:04:10|0.00022492
02:04:11|0.00022495
02:04:12|0.00022495
02:04:14|0.00022498
02:04:14|0.00022496
02:04:16|0.00022498
02:04:16|0.00022498
02:04:18|0.00022494
02:04:18|0.00022494
02:04:20|0.00022494
02:04:20|0.00022494
02:04:23|0.00022494
02:04:23|0.00022494
02:04:24|0.00022496
02:04:26|0.00022491
02:04:26|0.00022486
02:04:27|0.00022484
02:04:28|0.00022484
02:04:29|0.00022484
02:04:31|0.00022485
02:04:32|0.00022487
02:04:33|0.00022486
02:04:33|0.00022485
02:04:34|0.00022484
02:04:35|0.00022485
02:04:37|0.00022485
02:04:38|0.00022484
02:04:38|0.0002248
02:04:39|0.0002248
02:04:40|0.00022476
02:04:42|0.00022476
02:04:44|0.00022476
02:04:45|0.00022477
02:04:45|0.00022476
02:04:47|0.00022477
02:04:48|0.00022476
02:04:49|0.00022475
02:04:50|0.00022471
02:04:51|0.00022474
02:04:52|0.00022476
02:04:53|0.00022479
02:04:55|0.0002248
02:04:56|0.0002248
02:04:57|0.0002248
02:04:59|0.00022482
02:05:00|0.00022482
02:05:01|0.00022482
02:05:01|0.00022482
02:05:03|0.00022482
02:05:04|0.00022482
02:05:05|0.00022482
02:05:06|0.00022482
02:05:07|0.00022482
02:05:08|0.00022478
02:05:09|0.00022473
02:05:11|0.00022473
02:05:11|0.00022473
02:05:13|0.00022474
02:05:13|0.00022474
02:05:14|0.00022477
02:05:16|0.00022482
02:05:16|0.00022487
02:05:18|0.00022487
02:05:19|0.00022488
02:05:20|0.00022515
02:05:21|0.00022505
02:05:22|0.00022508
02:05:23|0.00022508
02:05:24|0.00022509
02:05:25|0.00022509
02:05:26|0.00022509
02:05:27|0.00022503
02:05:28|0.00022503
02:05:29|0.00022505
02:05:30|0.00022505
02:05:31|0.00022508
02:05:32|0.00022514
02:05:33|0.00022518
02:05:34|0.00022518
02:05:35|0.00022518
02:05:36|0.00022518
02:05:37|0.00022518
02:05:38|0.00022518
02:05:39|0.00022518
02:05:40|0.00022519
02:05:41|0.0002252
02:05:42|0.00022519
02:05:44|0.00022522
02:05:45|0.00022522
02:05:45|0.00022522
02:05:46|0.00022522
02:05:48|0.00022522
02:05:49|0.00022522
02:05:50|0.00022522
02:05:51|0.00022523
02:05:53|0.00022523
02:05:53|0.00022523
02:05:54|0.00022524
02:05:55|0.00022523
02:05:56|0.00022523
02:05:57|0.00022523
02:05:59|0.00022524
02:06:00|0.00022524
02:06:01|0.00022519
02:06:02|0.00022519
02:06:03|0.00022519
02:06:04|0.00022518
02:06:05|0.00022518
02:06:06|0.00022521
02:06:07|0.00022521
02:06:08|0.00022524
02:06:09|0.00022524
02:06:10|0.00022529
02:06:11|0.00022529
02:06:12|0.00022529
02:06:13|0.00022529
02:06:14|0.00022534
02:06:15|0.00022534
02:06:16|0.00022535
02:06:17|0.00022535
02:06:18|0.00022547
02:06:20|0.00022551
02:06:20|0.00022547
02:06:21|0.00022547
02:06:22|0.00022548
02:06:24|0.0002255
02:06:25|0.00022552
02:06:25|0.00022555
02:06:27|0.00022549
02:06:28|0.00022545
02:06:28|0.00022552
02:06:30|0.00022549
02:06:30|0.0002254
02:06:32|0.00022541
02:06:32|0.00022534
02:06:34|0.00022534
02:06:35|0.00022534
02:06:36|0.00022521
02:06:37|0.00022521
02:06:38|0.00022521
02:06:39|0.00022518
02:06:40|0.00022518
02:06:41|0.00022519
02:06:42|0.00022519
02:06:43|0.00022522
02:06:44|0.00022522
02:06:46|0.00022522
02:06:47|0.00022525
02:06:48|0.00022525
02:06:49|0.00022525
02:06:50|0.00022525
02:06:51|0.00022518
02:06:52|0.00022518
02:06:53|0.00022505
02:06:55|0.00022502
02:06:55|0.00022503
02:06:56|0.00022504
02:06:57|0.00022504
02:06:58|0.00022503
02:06:59|0.00022503
02:07:00|0.00022507
02:07:02|0.00022504
02:07:04|0.00022504
02:07:05|0.00022504
02:07:05|0.00022504
02:07:07|0.000225
02:07:08|0.00022494
02:07:09|0.00022492
02:07:11|0.00022492
02:07:11|0.00022496
02:07:14|0.00022493
02:07:14|0.00022492
02:07:16|0.00022492
02:07:16|0.00022482
02:07:17|0.00022482
02:07:19|0.00022482
02:07:20|0.00022482
02:07:21|0.00022483
02:07:22|0.00022488
02:07:22|0.00022489
02:07:24|0.00022489
02:07:25|0.00022489
02:07:26|0.00022491
02:07:27|0.00022491
02:07:28|0.00022497
02:07:30|0.00022497
02:07:30|0.00022497
02:07:31|0.00022497
02:07:32|0.00022497
02:07:34|0.00022493
02:07:34|0.00022493
02:07:35|0.00022493
02:07:36|0.00022498
02:07:37|0.00022498
02:07:38|0.00022498
02:07:40|0.00022498
02:07:40|0.00022498
02:07:41|0.00022498
02:07:42|0.00022498
02:07:43|0.00022498
02:07:45|0.00022498
02:07:46|0.00022498
02:07:48|0.00022498
02:07:48|0.00022496
02:07:50|0.00022496
02:07:51|0.00022496
02:07:53|0.00022496
02:07:54|0.00022496
02:07:56|0.00022489
02:07:57|0.00022489
02:07:57|0.00022489
02:07:59|0.0002249
02:08:00|0.00022487
02:08:00|0.00022494
02:08:02|0.00022493
02:08:03|0.00022493
02:08:03|0.00022493
02:08:06|0.00022496
02:08:07|0.00022493
02:08:08|0.00022495
02:08:09|0.00022495
02:08:10|0.00022493
02:08:11|0.00022493
02:08:12|0.00022478
02:08:13|0.00022478
02:08:14|0.00022479
02:08:15|0.00022479
02:08:17|0.00022479
02:08:17|0.00022479
02:08:19|0.0002247
02:08:20|0.0002247
02:08:20|0.00022471
02:08:22|0.00022466
02:08:23|0.00022463
02:08:24|0.00022463
02:08:25|0.00022462
02:08:25|0.00022465
02:08:26|0.00022465
02:08:28|0.00022465
02:08:28|0.00022465
02:08:30|0.00022465
02:08:30|0.00022458
02:08:31|0.0002245
02:08:33|0.00022453
02:08:34|0.00022456
02:08:35|0.00022456
02:08:35|0.00022456
02:08:37|0.00022456
02:08:38|0.00022456
02:08:39|0.00022456
02:08:40|0.00022456
02:08:40|0.00022456
02:08:41|0.00022456
02:08:43|0.00022456
02:08:44|0.00022456
02:08:45|0.00022456
02:08:46|0.00022456
02:08:47|0.00022456
02:08:48|0.00022456
02:08:49|0.00022456
02:08:51|0.00022457
02:08:52|0.00022457
02:08:53|0.00022457
02:08:54|0.00022457
02:08:55|0.00022452
02:08:56|0.00022452
02:08:58|0.00022452
02:08:59|0.00022452
02:09:00|0.00022452
02:09:00|0.00022453
02:09:02|0.00022453
02:09:03|0.00022453
02:09:05|0.00022453
02:09:05|0.00022457
02:09:06|0.00022456
02:09:07|0.00022444
02:09:08|0.00022444
02:09:09|0.00022445
02:09:11|0.00022446
02:09:11|0.00022444
02:09:13|0.00022444
02:09:14|0.00022446
02:09:14|0.00022447
02:09:16|0.00022447
02:09:16|0.00022447
02:09:17|0.00022442
02:09:18|0.00022442
02:09:20|0.00022439
02:09:20|0.00022436
02:09:22|0.00022434
02:09:23|0.00022433
02:09:24|0.00022434
02:09:25|0.00022434
02:09:26|0.00022434
02:09:27|0.00022434
02:09:28|0.00022437
02:09:29|0.00022437
02:09:30|0.00022439
02:09:31|0.00022439
02:09:32|0.00022439
02:09:33|0.00022441
02:09:34|0.00022441
02:09:35|0.00022441
02:09:36|0.00022441
02:09:37|0.00022441
02:09:38|0.00022441
02:09:39|0.00022442
02:09:40|0.00022442
02:09:42|0.00022442
02:09:42|0.00022442
02:09:43|0.00022443
02:09:44|0.00022442
02:09:45|0.00022442
02:09:46|0.00022443
02:09:48|0.00022443
02:09:50|0.00022443
02:09:51|0.00022443
02:09:52|0.00022443
02:09:53|0.00022443
02:09:54|0.00022443
02:09:56|0.00022441
02:09:57|0.00022437
02:09:58|0.00022437
02:09:59|0.00022437
02:10:00|0.00022434
02:10:01|0.00022434
02:10:02|0.00022434
02:10:03|0.00022431
02:10:04|0.00022431
02:10:04|0.00022425
02:10:06|0.00022428
02:10:07|0.00022428
02:10:08|0.00022425
02:10:09|0.00022425
02:10:11|0.00022425
02:10:11|0.0002243
02:10:12|0.0002243
02:10:14|0.0002243
02:10:14|0.0002243
02:10:16|0.0002243
02:10:17|0.00022435
02:10:17|0.00022444
02:10:20|0.00022442
02:10:20|0.0002243
02:10:22|0.0002243
02:10:23|0.0002243
02:10:23|0.0002244
02:10:24|0.0002244
02:10:25|0.0002244
02:10:27|0.0002244
02:10:28|0.00022442
02:10:28|0.00022442
02:10:30|0.00022442
02:10:30|0.00022439
02:10:32|0.00022439
02:10:33|0.00022438
02:10:34|0.00022438
02:10:35|0.0002244
02:10:36|0.00022445
02:10:38|0.00022447
02:10:38|0.00022447
02:10:39|0.00022447
02:10:40|0.00022448
02:10:41|0.00022448
02:10:42|0.00022448
02:10:44|0.00022448
02:10:45|0.00022448
02:10:45|0.00022457
02:10:46|0.00022458
02:10:48|0.00022453
02:10:49|0.00022451
02:10:51|0.00022447
02:10:52|0.00022447
02:10:54|0.00022447
02:10:55|0.00022447
02:10:56|0.00022447
02:10:57|0.00022447
02:10:58|0.00022452
02:11:00|0.00022453
02:11:01|0.00022453
02:11:01|0.00022448
02:11:03|0.00022448
02:11:04|0.00022448
02:11:05|0.00022448
02:11:06|0.00022449
02:11:07|0.00022449
02:11:09|0.00022452
02:11:09|0.00022452
02:11:10|0.00022452
02:11:12|0.00022452
02:11:13|0.00022449
02:11:14|0.00022449
02:11:15|0.00022449
02:11:16|0.00022443
02:11:17|0.00022442
02:11:18|0.00022442
02:11:19|0.00022442
02:11:20|0.00022437
02:11:21|0.00022437
02:11:22|0.00022437
02:11:23|0.00022437
02:11:24|0.00022437
02:11:25|0.00022437
02:11:26|0.00022437
02:11:27|0.00022437
02:11:28|0.00022437
02:11:29|0.00022437
02:11:30|0.00022437
02:11:31|0.00022437
02:11:32|0.00022437
02:11:34|0.00022431
02:11:34|0.00022431
02:11:36|0.00022431
02:11:36|0.0002242
02:11:37|0.0002242
02:11:38|0.0002242
02:11:39|0.00022428
02:11:41|0.00022428
02:11:41|0.00022428
02:11:43|0.00022419
02:11:44|0.00022419
02:11:45|0.0002242
02:11:46|0.0002242
02:11:47|0.0002242
02:11:47|0.00022417
02:11:48|0.00022417
02:11:51|0.0002241
02:11:51|0.00022415
02:11:53|0.00022407
02:11:54|0.00022407
02:11:56|0.00022407
02:11:56|0.00022406
02:11:57|0.000224
02:11:58|0.00022403
02:11:59|0.00022402
02:12:00|0.00022403
02:12:01|0.00022403
02:12:03|0.00022398
02:12:04|0.00022409
02:12:04|0.00022401
02:12:05|0.00022401
02:12:06|0.00022405
02:12:07|0.00022405
02:12:09|0.00022405
02:12:10|0.00022403
02:12:11|0.00022402
02:12:11|0.00022402
02:12:13|0.00022402
02:12:14|0.00022402
02:12:15|0.00022407
02:12:16|0.00022412
02:12:18|0.00022416
02:12:19|0.00022418
02:12:19|0.00022418
02:12:21|0.00022422
02:12:21|0.00022422
02:12:23|0.00022422
02:12:24|0.00022422
02:12:25|0.00022418
02:12:26|0.00022415
02:12:28|0.00022417
02:12:28|0.00022423
02:12:29|0.00022423
02:12:32|0.00022422
02:12:32|0.00022422
02:12:33|0.00022422
02:12:34|0.00022422
02:12:35|0.00022422
02:12:36|0.00022423
02:12:38|0.00022423
02:12:38|0.00022423
02:12:39|0.00022423
02:12:40|0.00022423
02:12:41|0.00022424
02:12:42|0.00022424
02:12:43|0.00022424
02:12:45|0.00022425
02:12:45|0.00022425
02:12:47|0.0002242
02:12:48|0.0002242
02:12:48|0.00022421
02:12:50|0.00022419
02:12:52|0.00022422
02:12:53|0.00022422
02:12:54|0.00022419
02:12:55|0.00022418
02:12:56|0.00022418
02:12:57|0.00022418
02:12:59|0.00022418
02:12:59|0.00022423
02:13:01|0.00022423
02:13:02|0.00022423
02:13:03|0.00022428
02:13:04|0.00022428
02:13:05|0.00022428
02:13:06|0.00022425
02:13:07|0.00022425
02:13:09|0.00022417
02:13:09|0.00022417
02:13:10|0.00022416
02:13:11|0.00022416
02:13:12|0.00022415
02:13:13|0.00022416
02:13:14|0.00022416
02:13:16|0.00022416
02:13:16|0.00022414
02:13:17|0.00022414
02:13:18|0.00022414
02:13:19|0.00022414
02:13:21|0.00022411
02:13:21|0.00022412
02:13:22|0.00022414
02:13:24|0.00022414
02:13:25|0.00022414
02:13:26|0.00022411
02:13:27|0.00022412
02:13:28|0.00022412
02:13:29|0.00022412
02:13:30|0.00022412
02:13:32|0.00022409
02:13:32|0.00022409
02:13:33|0.00022409
02:13:34|0.00022409
02:13:35|0.00022406
02:13:37|0.00022406
02:13:37|0.00022406
02:13:38|0.00022404
02:13:40|0.00022404
02:13:40|0.00022404
02:13:41|0.00022404
02:13:42|0.00022403
02:13:43|0.00022404
02:13:44|0.00022404
02:13:45|0.00022404
02:13:47|0.00022403
02:13:48|0.00022402
02:13:48|0.00022402
02:13:50|0.00022394
02:13:50|0.00022396
02:13:53|0.000224
02:13:53|0.000224
02:13:54|0.00022401
02:13:56|0.00022401
02:13:57|0.00022401
02:13:57|0.00022401
02:13:59|0.000224
02:14:00|0.000224
02:14:01|0.00022405
02:14:02|0.00022404
02:14:03|0.00022404
02:14:04|0.00022402
02:14:06|0.00022407
02:14:07|0.00022408
02:14:07|0.00022408
02:14:08|0.00022408
02:14:10|0.00022408
02:14:12|0.00022406
02:14:13|0.00022406
02:14:13|0.00022406
02:14:15|0.00022406
02:14:15|0.00022406
02:14:17|0.00022411
02:14:18|0.00022411
02:14:19|0.00022411
02:14:20|0.00022411
02:14:20|0.00022411
02:14:22|0.00022411
02:14:23|0.00022411
02:14:24|0.00022411
02:14:25|0.00022411
02:14:26|0.00022416
02:14:27|0.00022416
02:14:28|0.00022416
02:14:29|0.00022416
02:14:30|0.00022416
02:14:31|0.00022417
02:14:33|0.00022417
02:14:33|0.00022406
02:14:35|0.00022413
02:14:35|0.00022413
02:14:36|0.00022413
02:14:37|0.00022413
02:14:38|0.00022413
02:14:39|0.00022414
02:14:40|0.00022414
02:14:41|0.00022414
02:14:42|0.00022414
02:14:43|0.00022419
02:14:45|0.00022423
02:14:45|0.00022423
02:14:46|0.00022423
02:14:47|0.00022418
02:14:48|0.00022422
02:14:50|0.00022422
02:14:51|0.00022422
02:14:51|0.00022422
02:14:53|0.00022422
02:14:55|0.00022422
02:14:55|0.00022422
02:14:56|0.00022423
02:14:58|0.00022423
02:14:59|0.00022423
02:14:59|0.00022423
02:15:00|0.00022424
02:15:02|0.00022426
02:15:03|0.00022426
02:15:04|0.00022427
02:15:05|0.00022438
02:15:06|0.00022438
02:15:07|0.00022436
02:15:08|0.00022436
02:15:09|0.00022436
02:15:10|0.00022429
02:15:11|0.00022429
02:15:12|0.00022433
02:15:13|0.00022436
02:15:14|0.00022436
02:15:16|0.00022436
02:15:17|0.00022436
02:15:17|0.00022441
02:15:18|0.00022441
02:15:20|0.00022441
02:15:21|0.00022436
02:15:22|0.0002244
02:15:23|0.0002244
02:15:24|0.00022436
02:15:25|0.00022436
02:15:26|0.00022436
02:15:27|0.00022437
02:15:29|0.00022445
02:15:29|0.00022438
02:15:30|0.00022446
02:15:31|0.00022449
02:15:33|0.00022449
02:15:33|0.00022452
02:15:34|0.00022452
02:15:35|0.00022452
02:15:37|0.00022453
02:15:37|0.00022453
02:15:38|0.00022453
02:15:39|0.00022463
02:15:41|0.00022459
02:15:42|0.00022462
02:15:42|0.00022462
02:15:44|0.00022462
02:15:45|0.00022462
02:15:46|0.00022454
02:15:46|0.00022454
02:15:48|0.00022454
02:15:49|0.00022454
02:15:50|0.00022448
02:15:51|0.00022448
02:15:52|0.00022455
02:15:53|0.00022456
02:15:53|0.00022454
02:15:56|0.00022454
02:15:56|0.00022445
02:15:57|0.00022445
02:15:58|0.00022441
02:16:00|0.00022441
02:16:00|0.00022437
02:16:01|0.00022437
02:16:03|0.00022437
02:16:04|0.00022437
02:16:05|0.00022437
02:16:06|0.00022437
02:16:07|0.00022437
02:16:08|0.00022437
02:16:09|0.00022437
02:16:10|0.00022436
02:16:11|0.00022436
02:16:12|0.00022436
02:16:13|0.00022436
02:16:14|0.00022431
02:16:16|0.00022433
02:16:17|0.00022426
02:16:18|0.00022413
02:16:19|0.00022407
02:16:21|0.00022408
02:16:22|0.00022408
02:16:23|0.0002241
02:16:24|0.0002241
02:16:25|0.0002241
02:16:25|0.0002241
02:16:27|0.00022405
02:16:28|0.00022405
02:16:28|0.00022411
02:16:30|0.00022412
02:16:31|0.00022416
02:16:32|0.00022416
02:16:33|0.00022416
02:16:34|0.00022416
02:16:35|0.00022416
02:16:36|0.00022416
02:16:37|0.00022416
02:16:39|0.00022416
02:16:39|0.00022416
02:16:40|0.00022416
02:16:41|0.00022421
02:16:43|0.00022411
02:16:44|0.00022412
02:16:44|0.00022412
02:16:45|0.00022412
02:16:47|0.00022412
02:16:47|0.00022412
02:16:48|0.00022412
02:16:50|0.00022412
02:16:50|0.00022417
02:16:51|0.00022419
02:16:52|0.00022419
02:16:53|0.00022419
02:16:55|0.00022419
02:16:56|0.00022419
02:16:57|0.00022421
02:16:59|0.0002242
02:16:59|0.0002242
02:17:00|0.00022427
02:17:01|0.00022429
02:17:03|0.00022433
02:17:04|0.00022437
02:17:04|0.00022438
02:17:05|0.0002244
02:17:07|0.0002244
02:17:08|0.0002244
02:17:08|0.00022442
02:17:10|0.00022445
02:17:11|0.00022446
02:17:12|0.0002245
02:17:13|0.00022452
02:17:15|0.00022446
02:17:16|0.00022452
02:17:17|0.00022455
02:17:18|0.00022451
02:17:19|0.00022451
02:17:20|0.00022451
02:17:21|0.00022449
02:17:22|0.00022445
02:17:23|0.00022441
02:17:24|0.00022437
02:17:25|0.00022437
02:17:26|0.00022437
02:17:27|0.00022434
02:17:28|0.00022436
02:17:29|0.00022438
02:17:30|0.00022438
02:17:31|0.00022443
02:17:32|0.00022443
02:17:33|0.00022443
02:17:35|0.00022443
02:17:36|0.00022443
02:17:37|0.00022444
02:17:38|0.00022444
02:17:38|0.00022444
02:17:39|0.00022446
02:17:40|0.0002245
02:17:41|0.0002245
02:17:42|0.0002245
02:17:43|0.0002245
02:17:45|0.0002245
02:17:45|0.0002245
02:17:47|0.0002245
02:17:48|0.00022445
02:17:48|0.00022445
02:17:49|0.00022444
02:17:50|0.00022444
02:17:51|0.00022444
02:17:52|0.00022444
02:17:54|0.00022441
02:17:55|0.00022439
02:17:57|0.00022439
02:17:58|0.0002244
02:17:59|0.00022444
02:18:00|0.00022444
02:18:01|0.00022439
02:18:03|0.00022441
02:18:03|0.00022442
02:18:05|0.00022442
02:18:06|0.00022441
02:18:07|0.00022441
02:18:07|0.00022439
02:18:08|0.00022458
02:18:10|0.00022467
02:18:10|0.00022467
02:18:11|0.00022474
02:18:13|0.00022476
02:18:14|0.00022473
02:18:14|0.00022473
02:18:16|0.00022473
02:18:17|0.00022469
02:18:17|0.00022462
02:18:20|0.00022459
02:18:21|0.00022456
02:18:21|0.00022451
02:18:22|0.00022447
02:18:24|0.00022445
02:18:26|0.00022445
02:18:26|0.00022445
02:18:27|0.00022444
02:18:28|0.00022444
02:18:29|0.00022444
02:18:31|0.00022444
02:18:32|0.00022444
02:18:33|0.00022444
02:18:33|0.00022444
02:18:35|0.00022444
02:18:36|0.00022444
02:18:36|0.00022444
02:18:38|0.00022444
02:18:38|0.00022451
02:18:39|0.00022454
02:18:41|0.00022454
02:18:42|0.00022454
02:18:43|0.00022454
02:18:43|0.00022455
02:18:45|0.00022455
02:18:46|0.00022455
02:18:47|0.00022455
02:18:48|0.00022455
02:18:49|0.0002246
02:18:50|0.0002246
02:18:51|0.0002246
02:18:52|0.00022464
02:18:53|0.00022464
02:18:54|0.00022464
02:18:55|0.00022475
02:18:56|0.0002248
02:18:58|0.0002248
02:18:59|0.0002248
02:19:00|0.0002248
02:19:02|0.0002248
02:19:03|0.00022482
02:19:03|0.00022481
02:19:05|0.00022477
02:19:05|0.00022473
02:19:07|0.0002247
02:19:08|0.00022461
02:19:09|0.00022462
02:19:10|0.00022462
02:19:11|0.00022455
02:19:12|0.00022453
02:19:13|0.00022467
02:19:14|0.0002247
02:19:16|0.00022473
02:19:17|0.00022475
02:19:18|0.00022473
02:19:19|0.00022473
02:19:20|0.00022473
02:19:21|0.00022477
02:19:22|0.00022476
02:19:23|0.00022476
02:19:24|0.00022479
02:19:24|0.00022479
02:19:26|0.00022488
02:19:26|0.00022493
02:19:27|0.00022493
02:19:29|0.00022493
02:19:30|0.00022493
02:19:31|0.00022493
02:19:32|0.00022494
02:19:33|0.00022495
02:19:35|0.00022495
02:19:35|0.00022495
02:19:37|0.00022499
02:19:38|0.00022498
02:19:39|0.00022496
02:19:41|0.00022496
02:19:41|0.00022495
02:19:43|0.00022495
02:19:44|0.00022495
02:19:44|0.00022494
02:19:45|0.00022495
02:19:47|0.00022495
02:19:47|0.00022495
02:19:48|0.00022494
02:19:50|0.00022493
02:19:51|0.00022493
02:19:51|0.00022493
02:19:52|0.00022493
02:19:54|0.00022493
02:19:55|0.00022493
02:19:56|0.00022493
02:19:56|0.00022493
02:19:59|0.0002249
02:20:00|0.00022488
02:20:01|0.00022488
02:20:03|0.00022491
02:20:03|0.00022491
02:20:05|0.00022491
02:20:07|0.00022487
02:20:08|0.00022485
02:20:09|0.00022486
02:20:10|0.00022489
02:20:11|0.00022489
02:20:12|0.00022491
02:20:13|0.00022492
02:20:14|0.00022491
02:20:15|0.00022491
02:20:16|0.00022494
02:20:17|0.00022494
02:20:18|0.00022494
02:20:20|0.00022494
02:20:20|0.00022494
02:20:22|0.00022494
02:20:22|0.00022494
02:20:24|0.00022494
02:20:24|0.00022483
02:20:26|0.0002248
02:20:26|0.00022473
02:20:27|0.00022472
02:20:29|0.00022472
02:20:30|0.00022472
02:20:31|0.00022471
02:20:32|0.00022471
02:20:33|0.00022471
02:20:34|0.00022471
02:20:36|0.00022464
02:20:37|0.00022464
02:20:37|0.00022464
02:20:38|0.00022464
02:20:39|0.00022464
02:20:40|0.00022465
02:20:42|0.00022465
02:20:42|0.00022465
02:20:44|0.00022465
02:20:44|0.00022465
02:20:46|0.00022465
02:20:47|0.00022465
02:20:48|0.00022462
02:20:49|0.00022462
02:20:49|0.00022462
02:20:51|0.00022462
02:20:52|0.00022462
02:20:53|0.00022462
02:20:54|0.00022455
02:20:55|0.00022453
02:20:56|0.00022453
02:20:57|0.00022453
02:20:58|0.00022453
02:21:00|0.00022448
02:21:02|0.00022451
02:21:02|0.00022451
02:21:03|0.00022448
02:21:04|0.00022448
02:21:05|0.00022448
02:21:07|0.00022448
02:21:08|0.00022448
02:21:09|0.00022446
02:21:09|0.00022445
02:21:10|0.00022443
02:21:11|0.00022442
02:21:12|0.00022434
02:21:14|0.00022434
02:21:15|0.00022434
02:21:16|0.00022447
02:21:17|0.00022447
02:21:18|0.00022447
02:21:19|0.00022447
02:21:20|0.00022445
02:21:20|0.00022439
02:21:22|0.00022436
02:21:23|0.00022436
02:21:24|0.00022434
02:21:25|0.00022433
02:21:26|0.00022433
02:21:27|0.00022433
02:21:28|0.00022433
02:21:29|0.00022434
02:21:31|0.00022434
02:21:31|0.00022434
02:21:32|0.00022434
02:21:33|0.00022434
02:21:34|0.00022434
02:21:35|0.00022434
02:21:36|0.00022434
02:21:37|0.00022434
02:21:39|0.00022437
02:21:39|0.00022438
02:21:40|0.00022439
02:21:41|0.00022439
02:21:42|0.00022439
02:21:43|0.00022439
02:21:45|0.00022439
02:21:46|0.00022438
02:21:46|0.00022439
02:21:47|0.00022439
02:21:48|0.0002244
02:21:49|0.00022439
02:21:50|0.00022439
02:21:51|0.00022439
02:21:53|0.00022439
02:21:53|0.00022439
02:21:55|0.00022439
02:21:55|0.00022439
02:21:56|0.00022436
02:21:57|0.00022436
02:21:59|0.00022436
02:21:59|0.00022436
02:22:02|0.00022435
02:22:03|0.00022435
02:22:04|0.00022435
02:22:04|0.00022437
02:22:06|0.00022439
02:22:07|0.00022438
02:22:08|0.00022438
02:22:09|0.00022435
02:22:10|0.00022435
02:22:12|0.00022435
02:22:12|0.0002243
02:22:14|0.00022431
02:22:14|0.00022435
02:22:16|0.00022435
02:22:16|0.00022429
02:22:17|0.00022422
02:22:19|0.00022423
02:22:19|0.00022423
02:22:20|0.00022421
02:22:21|0.0002242
02:22:22|0.0002242
02:22:23|0.0002242
02:22:25|0.0002242
02:22:26|0.0002242
02:22:27|0.0002242
02:22:28|0.00022418
02:22:28|0.00022415
02:22:30|0.00022415
02:22:31|0.00022415
02:22:32|0.00022414
02:22:33|0.00022414
02:22:34|0.00022414
02:22:35|0.00022414
02:22:36|0.00022414
02:22:37|0.00022411
02:22:38|0.00022406
02:22:40|0.00022406
02:22:40|0.00022406
02:22:41|0.00022406
02:22:42|0.00022405
02:22:43|0.00022405
02:22:45|0.00022405
02:22:46|0.00022404
02:22:47|0.000224
02:22:48|0.000224
02:22:49|0.00022401
02:22:50|0.000224
02:22:51|0.000224
02:22:52|0.000224
02:22:53|0.000224
02:22:54|0.000224
02:22:55|0.000224
02:22:56|0.000224
02:22:57|0.00022389
02:22:58|0.00022387
02:22:59|0.00022387
02:23:00|0.00022388
02:23:02|0.00022383
02:23:03|0.00022388
02:23:04|0.00022388
02:23:05|0.00022388
02:23:06|0.00022388
02:23:07|0.00022388
02:23:08|0.00022388
02:23:09|0.00022387
02:23:10|0.00022386
02:23:12|0.00022386
02:23:12|0.00022386
02:23:14|0.00022386
02:23:15|0.00022386
02:23:15|0.00022385
02:23:17|0.00022379
02:23:18|0.00022371
02:23:19|0.00022371
02:23:20|0.00022368
02:23:21|0.00022369
02:23:22|0.00022368
02:23:23|0.00022368
02:23:24|0.00022368
02:23:25|0.00022369
02:23:26|0.00022369
02:23:27|0.00022368
02:23:28|0.00022364
02:23:29|0.00022365
02:23:30|0.00022353
02:23:31|0.00022344
02:23:32|0.00022351
02:23:33|0.00022356
02:23:35|0.00022356
02:23:36|0.00022356
02:23:37|0.00022356
02:23:38|0.0002236
02:23:39|0.00022359
02:23:40|0.00022359
02:23:41|0.00022358
02:23:43|0.00022353
02:23:44|0.00022358
02:23:44|0.00022353
02:23:45|0.00022354
02:23:46|0.00022354
02:23:47|0.00022352
02:23:48|0.00022345
02:23:49|0.0002234
02:23:50|0.00022346
02:23:52|0.00022346
02:23:52|0.00022347
02:23:53|0.00022347
02:23:55|0.00022346
02:23:56|0.00022346
02:23:57|0.00022347
02:23:59|0.00022349
02:24:00|0.00022349
02:24:01|0.00022345
02:24:02|0.00022347
02:24:04|0.00022353
02:24:05|0.00022348
02:24:06|0.00022345
02:24:07|0.00022341
02:24:08|0.00022344
02:24:09|0.00022343
02:24:10|0.00022348
02:24:12|0.00022348
02:24:12|0.00022345
02:24:14|0.00022346
02:24:15|0.00022346
02:24:17|0.00022346
02:24:17|0.00022346
02:24:19|0.00022346
02:24:19|0.00022346
02:24:21|0.00022346
02:24:22|0.00022347
02:24:23|0.00022338
02:24:24|0.0002234
02:24:25|0.0002234
02:24:26|0.0002234
02:24:28|0.0002234
02:24:28|0.0002234
02:24:29|0.00022339
02:24:30|0.00022337
02:24:32|0.00022341
02:24:33|0.00022341
02:24:33|0.00022346
02:24:34|0.00022346
02:24:35|0.00022347
02:24:37|0.00022347
02:24:37|0.00022347
02:24:38|0.0002234
02:24:39|0.0002234
02:24:41|0.00022336
02:24:42|0.00022337
02:24:43|0.00022337
02:24:43|0.00022337
02:24:45|0.0002234
02:24:46|0.0002234
02:24:47|0.0002234
02:24:49|0.00022343
02:24:49|0.00022343
02:24:50|0.00022343
02:24:51|0.00022342
02:24:53|0.00022342
02:24:53|0.00022342
02:24:54|0.00022342
02:24:56|0.00022342
02:24:57|0.00022343
02:24:57|0.00022343
02:24:59|0.00022343
02:25:01|0.00022343
02:25:01|0.00022343
02:25:03|0.00022337
02:25:04|0.00022337
02:25:05|0.00022328
02:25:06|0.00022328
02:25:07|0.00022327
02:25:08|0.00022328
02:25:10|0.00022328
02:25:11|0.00022327
02:25:11|0.0002232
02:25:12|0.0002232
02:25:14|0.0002232
02:25:14|0.00022318
02:25:16|0.00022318
02:25:16|0.00022318
02:25:18|0.0002232
02:25:19|0.00022327
02:25:20|0.00022327
02:25:21|0.0002233
02:25:22|0.00022331
02:25:23|0.00022331
02:25:24|0.00022331
02:25:25|0.00022327
02:25:26|0.00022327
02:25:27|0.00022327
02:25:28|0.00022322
02:25:29|0.00022322
02:25:30|0.00022322
02:25:31|0.00022323
02:25:33|0.0002232
02:25:33|0.0002232
02:25:34|0.0002232
02:25:35|0.0002232
02:25:36|0.0002232
02:25:37|0.0002232
02:25:38|0.0002232
02:25:39|0.00022324
02:25:41|0.00022324
02:25:42|0.00022319
02:25:43|0.00022331
02:25:43|0.00022331
02:25:44|0.00022331
02:25:45|0.00022329
02:25:46|0.00022329
02:25:48|0.00022328
02:25:50|0.00022328
02:25:50|0.00022328
02:25:52|0.00022328
02:25:52|0.00022328
02:25:54|0.00022325
02:25:54|0.00022325
02:25:55|0.00022325
02:25:56|0.00022319
02:25:57|0.00022319
02:25:58|0.00022319
02:26:00|0.00022319
02:26:00|0.0002232
02:26:01|0.0002232
02:26:04|0.0002232
02:26:04|0.00022319
02:26:06|0.00022319
02:26:07|0.00022319
02:26:08|0.00022318
02:26:09|0.00022318
02:26:10|0.00022318
02:26:11|0.00022315
02:26:12|0.00022315
02:26:13|0.00022315
02:26:15|0.00022315
02:26:15|0.00022314
02:26:17|0.00022314
02:26:18|0.00022314
02:26:18|0.00022311
02:26:20|0.00022311
02:26:21|0.00022311
02:26:22|0.00022313
02:26:22|0.00022313
02:26:24|0.00022314
02:26:24|0.00022314
02:26:26|0.00022314
02:26:27|0.00022314
02:26:28|0.00022311
02:26:29|0.00022311
02:26:30|0.00022311
02:26:31|0.00022311
02:26:32|0.00022311
02:26:33|0.00022311
02:26:35|0.00022311
02:26:35|0.00022316
02:26:36|0.00022317
02:26:37|0.00022326
02:26:38|0.00022326
02:26:40|0.00022326
02:26:40|0.00022326
02:26:42|0.00022331
02:26:42|0.00022331
02:26:43|0.00022331
02:26:45|0.0002233
02:26:45|0.00022326
02:26:46|0.00022326
02:26:48|0.00022326
02:26:49|0.00022326
02:26:49|0.00022324
02:26:51|0.00022324
02:26:52|0.00022324
02:26:53|0.00022324
02:26:54|0.00022324
02:26:55|0.00022324
02:26:56|0.00022324
02:26:57|0.00022324
02:26:59|0.00022324
02:26:59|0.00022326
02:27:00|0.00022326
02:27:01|0.00022324
02:27:02|0.00022324
02:27:04|0.00022324
02:27:06|0.00022318
02:27:07|0.00022317
02:27:09|0.00022311
02:27:09|0.0002231
02:27:11|0.00022304
02:27:11|0.00022291
02:27:12|0.00022291
02:27:14|0.00022291
02:27:15|0.00022291
02:27:16|0.00022295
02:27:16|0.00022296
02:27:18|0.00022296
02:27:20|0.00022296
02:27:21|0.00022296
02:27:21|0.0002229
02:27:22|0.0002229
02:27:23|0.0002229
02:27:24|0.00022292
02:27:26|0.00022285
02:27:26|0.00022285
02:27:28|0.00022285
02:27:29|0.00022281
02:27:30|0.00022281
02:27:30|0.00022269
02:27:32|0.00022268
02:27:33|0.00022264
02:27:34|0.00022237
02:27:34|0.00022237
02:27:36|0.00022233
02:27:36|0.00022233
02:27:38|0.00022234
02:27:39|0.00022242
02:27:40|0.00022238
02:27:41|0.00022238
02:27:42|0.00022243
02:27:43|0.00022253
02:27:44|0.00022246
02:27:45|0.00022246
02:27:46|0.0002225
02:27:47|0.00022253
02:27:49|0.00022257
02:27:49|0.00022253
02:27:50|0.00022254
02:27:51|0.00022257
02:27:53|0.00022263
02:27:54|0.00022266
02:27:54|0.00022271
02:27:55|0.00022271
02:27:57|0.00022271
02:27:57|0.00022271
02:28:00|0.00022272
02:28:00|0.0002227
02:28:01|0.00022271
02:28:03|0.00022272
02:28:03|0.00022273
02:28:05|0.00022283
02:28:06|0.00022279
02:28:07|0.00022283
02:28:09|0.00022283
02:28:10|0.00022278
02:28:10|0.0002228
02:28:12|0.0002228
02:28:13|0.0002228
02:28:14|0.00022285
02:28:16|0.00022285
02:28:17|0.00022278
02:28:18|0.00022268
02:28:19|0.00022275
02:28:20|0.00022275
02:28:21|0.00022279
02:28:22|0.0002228
02:28:23|0.0002228
02:28:24|0.0002228
02:28:25|0.0002228
02:28:26|0.0002228
02:28:27|0.0002228
02:28:28|0.00022266
02:28:29|0.00022266
02:28:30|0.00022266
02:28:31|0.0002227
02:28:32|0.00022271
02:28:33|0.00022275
02:28:35|0.00022271
02:28:35|0.00022271
02:28:37|0.00022271
02:28:37|0.00022276
02:28:38|0.00022282
02:28:40|0.00022282
02:28:40|0.00022282
02:28:41|0.00022282
02:28:43|0.00022291
02:28:44|0.00022291
02:28:45|0.00022295
02:28:46|0.00022295
02:28:47|0.00022298
02:28:48|0.00022296
02:28:48|0.00022295
02:28:49|0.00022295
02:28:50|0.00022295
02:28:52|0.00022295
02:28:53|0.00022296
02:28:54|0.00022296
02:28:55|0.00022298
02:28:55|0.00022298
02:28:57|0.00022298
02:28:58|0.00022298
02:28:59|0.00022298
02:29:00|0.00022298
02:29:01|0.00022297
02:29:02|0.00022297
02:29:03|0.00022296
02:29:05|0.00022296
02:29:06|0.00022297
02:29:08|0.00022297
02:29:09|0.00022298
02:29:09|0.00022295
02:29:11|0.00022295
02:29:12|0.00022294
02:29:13|0.00022294
02:29:13|0.00022296
02:29:15|0.00022296
02:29:16|0.00022296
02:29:17|0.00022296
02:29:19|0.00022298
02:29:19|0.00022298
02:29:20|0.00022298
02:29:21|0.00022298
02:29:23|0.00022277
02:29:23|0.00022274
02:29:25|0.00022274
02:29:26|0.00022274
02:29:26|0.00022275
02:29:27|0.00022274
02:29:28|0.00022274
02:29:30|0.00022274
02:29:31|0.00022275
02:29:31|0.00022277
02:29:33|0.00022277
02:29:34|0.00022285
02:29:35|0.00022285
02:29:36|0.00022285
02:29:37|0.00022285
02:29:38|0.00022277
02:29:39|0.00022277
02:29:40|0.00022278
02:29:41|0.00022278
02:29:42|0.00022278
02:29:43|0.00022278
02:29:44|0.00022278
02:29:45|0.00022278
02:29:46|0.00022278
02:29:47|0.00022278
02:29:48|0.00022278
02:29:49|0.00022278
02:29:50|0.00022275
02:29:51|0.00022274
02:29:52|0.00022277
02:29:53|0.00022277
02:29:54|0.00022277
02:29:55|0.00022277
02:29:56|0.00022278
02:29:57|0.00022283
02:29:59|0.00022283
02:29:59|0.00022283
02:30:00|0.00022283
02:30:01|0.00022283
02:30:02|0.00022283
02:30:03|0.00022283
02:30:04|0.00022279
02:30:05|0.00022278
02:30:07|0.00022278
02:30:09|0.00022273
02:30:11|0.00022271
02:30:12|0.00022271
02:30:13|0.00022276
02:30:15|0.00022285
02:30:16|0.00022289
02:30:16|0.00022287
02:30:18|0.00022289
02:30:18|0.00022288
02:30:19|0.00022288
02:30:21|0.00022288
02:30:21|0.00022284
02:30:22|0.00022278
02:30:24|0.00022275
02:30:25|0.00022275
02:30:26|0.00022277
02:30:27|0.00022275
02:30:28|0.00022275
02:30:29|0.00022275
02:30:30|0.00022271
02:30:31|0.00022273
02:30:32|0.00022273
02:30:33|0.00022274
02:30:34|0.00022274
02:30:36|0.00022274
02:30:36|0.0002227
02:30:38|0.00022268
02:30:38|0.00022268
02:30:40|0.00022268
02:30:40|0.00022259
02:30:42|0.00022251
02:30:43|0.00022253
02:30:44|0.00022252
02:30:45|0.00022252
02:30:46|0.00022252
02:30:46|0.00022252
02:30:48|0.00022252
02:30:48|0.00022252
02:30:50|0.00022252
02:30:51|0.00022252
02:30:52|0.00022252
02:30:53|0.00022252
02:30:54|0.00022252
02:30:55|0.00022252
02:30:56|0.0002225
02:30:57|0.0002225
02:30:58|0.00022251
02:30:59|0.00022251
02:31:00|0.0002225
02:31:02|0.00022251
02:31:03|0.00022248
02:31:04|0.00022243
02:31:05|0.00022237
02:31:06|0.00022237
02:31:07|0.00022236
02:31:09|0.00022237
02:31:09|0.00022237
02:31:12|0.00022236
02:31:12|0.00022236
02:31:13|0.00022243
02:31:14|0.00022243
02:31:15|0.00022243
02:31:17|0.00022237
02:31:18|0.00022237
02:31:20|0.00022237
02:31:20|0.00022225
02:31:22|0.00022225
02:31:22|0.00022225
02:31:24|0.00022224
02:31:24|0.00022225
02:31:26|0.00022225
02:31:27|0.00022225
02:31:28|0.00022225
02:31:28|0.00022226
02:31:30|0.00022229
02:31:31|0.00022229
02:31:32|0.00022232
02:31:33|0.0002223
02:31:34|0.0002223
02:31:35|0.0002223
02:31:35|0.00022233
02:31:37|0.00022237
02:31:38|0.00022237
02:31:39|0.00022237
02:31:40|0.00022232
02:31:41|0.0002223
02:31:42|0.00022233
02:31:43|0.00022234
02:31:44|0.00022234
02:31:46|0.00022234
02:31:47|0.00022235
02:31:47|0.00022235
02:31:49|0.00022235
02:31:50|0.00022219
02:31:50|0.00022219
02:31:51|0.00022218
02:31:52|0.00022218
02:31:53|0.00022218
02:31:55|0.00022218
02:31:56|0.00022226
02:31:57|0.00022228
02:31:58|0.0002223
02:31:58|0.0002223
02:32:00|0.0002223
02:32:00|0.00022231
02:32:02|0.00022234
02:32:03|0.00022235
02:32:04|0.00022235
02:32:05|0.00022235
02:32:06|0.00022244
02:32:07|0.00022244
02:32:08|0.00022244
02:32:10|0.00022246
02:32:12|0.00022246
02:32:13|0.00022249
02:32:14|0.00022253
02:32:14|0.00022253
02:32:16|0.00022256
02:32:17|0.00022265
02:32:17|0.00022267
02:32:18|0.00022267
02:32:20|0.00022272
02:32:21|0.00022269
02:32:22|0.00022266
02:32:23|0.00022255
02:32:24|0.00022251
02:32:25|0.00022251
02:32:26|0.00022249
02:32:27|0.00022249
02:32:29|0.00022249
02:32:30|0.00022243
02:32:30|0.00022239
02:32:32|0.0002224
02:32:33|0.0002224
02:32:33|0.0002224
02:32:34|0.00022239
02:32:36|0.00022239
02:32:37|0.00022241
02:32:38|0.00022242
02:32:39|0.00022242
02:32:39|0.00022242
02:32:41|0.00022242
02:32:41|0.00022242
02:32:43|0.00022239
02:32:44|0.00022239
02:32:45|0.00022239
02:32:45|0.00022239
02:32:48|0.00022239
02:32:49|0.0002224
02:32:50|0.0002224
02:32:51|0.00022243
02:32:51|0.00022243
02:32:53|0.00022243
02:32:53|0.00022243
02:32:55|0.00022243
02:32:55|0.00022244
02:32:56|0.00022244
02:32:57|0.00022244
02:32:58|0.00022244
02:33:00|0.00022247
02:33:00|0.00022255
02:33:01|0.00022256
02:33:03|0.00022256
02:33:04|0.00022252
02:33:04|0.00022252
02:33:06|0.00022252
02:33:07|0.00022252
02:33:07|0.00022252
02:33:09|0.00022255
02:33:10|0.00022256
02:33:11|0.00022256
02:33:13|0.00022255
02:33:13|0.00022255
02:33:15|0.00022245
02:33:16|0.00022249
02:33:17|0.00022249
02:33:18|0.00022249
02:33:20|0.00022249
02:33:21|0.00022247
02:33:22|0.00022247
02:33:23|0.00022246
02:33:24|0.00022247
02:33:25|0.00022247
02:33:27|0.00022246
02:33:27|0.00022246
02:33:28|0.00022247
02:33:29|0.00022247
02:33:30|0.00022247
02:33:32|0.00022238
02:33:33|0.00022238
02:33:34|0.00022235
02:33:35|0.00022236
02:33:36|0.0002224
02:33:37|0.00022235
02:33:38|0.00022234
02:33:39|0.00022233
02:33:40|0.00022241
02:33:41|0.00022241
02:33:42|0.00022241
02:33:43|0.00022241
02:33:44|0.00022241
02:33:45|0.0002224
02:33:46|0.0002224
02:33:47|0.0002225
02:33:48|0.0002225
02:33:49|0.00022253
02:33:50|0.00022253
02:33:51|0.00022253
02:33:52|0.00022253
02:33:53|0.00022253
02:33:54|0.00022253
02:33:55|0.00022258
02:33:56|0.00022258
02:33:57|0.00022268
02:33:58|0.00022265
02:33:59|0.00022265
02:34:00|0.00022265
02:34:01|0.00022266
02:34:03|0.00022251
02:34:05|0.0002226
02:34:05|0.0002226
02:34:06|0.0002226
02:34:07|0.00022259
02:34:09|0.00022257
02:34:10|0.00022257
02:34:11|0.00022257
02:34:13|0.00022257
02:34:14|0.00022254
02:34:15|0.00022254
02:34:16|0.00022254
02:34:17|0.00022254
02:34:19|0.00022254
02:34:20|0.00022269
02:34:21|0.00022269
02:34:22|0.00022269
02:34:24|0.00022267
02:34:25|0.00022267
02:34:26|0.00022276
02:34:26|0.00022276
02:34:28|0.00022272
02:34:28|0.00022271
02:34:30|0.00022271
02:34:31|0.00022271
02:34:31|0.00022271
02:34:33|0.00022266
02:34:34|0.00022265
02:34:34|0.00022265
02:34:36|0.00022265
02:34:37|0.00022264
02:34:38|0.00022264
02:34:39|0.00022264
02:34:40|0.00022273
02:34:41|0.00022273
02:34:42|0.00022277
02:34:43|0.00022277
02:34:45|0.00022277
02:34:45|0.00022277
02:34:46|0.00022277
02:34:47|0.00022277
02:34:48|0.00022277
02:34:50|0.00022273
02:34:51|0.00022273
02:34:52|0.00022273
02:34:53|0.00022273
02:34:53|0.00022273
02:34:55|0.00022273
02:34:56|0.00022273
02:34:57|0.0002227
02:34:58|0.0002227
02:34:59|0.00022274
02:35:00|0.00022274
02:35:01|0.00022274
02:35:02|0.00022274
02:35:03|0.00022274
02:35:04|0.00022279
02:35:05|0.00022273
02:35:06|0.00022273
02:35:07|0.00022272
02:35:08|0.00022278
02:35:09|0.00022278
02:35:10|0.00022278
02:35:11|0.00022278
02:35:14|0.00022278
02:35:14|0.00022282
02:35:16|0.00022282
02:35:16|0.00022282
02:35:18|0.00022282
02:35:19|0.00022282
02:35:20|0.00022282
02:35:21|0.00022282
02:35:23|0.00022282
02:35:24|0.00022281
02:35:24|0.00022281
02:35:25|0.00022276
02:35:27|0.00022272
02:35:28|0.00022263
02:35:29|0.00022263
02:35:29|0.00022263
02:35:31|0.00022263
02:35:32|0.00022263
02:35:33|0.00022263
02:35:34|0.00022264
02:35:36|0.00022267
02:35:36|0.00022267
02:35:38|0.00022266
02:35:39|0.00022263
02:35:40|0.00022264
02:35:41|0.00022264
02:35:41|0.00022264
02:35:43|0.00022269
02:35:44|0.00022269
02:35:45|0.00022269
02:35:46|0.00022272
02:35:48|0.00022273
02:35:48|0.00022279
02:35:49|0.00022279
02:35:50|0.00022279
02:35:52|0.00022279
02:35:53|0.00022279
02:35:53|0.00022279
02:35:54|0.00022279
02:35:55|0.00022277
02:35:56|0.00022276
02:35:58|0.00022264
02:35:58|0.00022266
02:36:00|0.00022266
02:36:01|0.00022265
02:36:02|0.00022265
02:36:03|0.00022267
02:36:04|0.00022267
02:36:05|0.00022267
02:36:06|0.00022267
02:36:07|0.00022271
02:36:08|0.00022273
02:36:09|0.00022274
02:36:10|0.00022274
02:36:11|0.00022274
02:36:12|0.00022274
02:36:13|0.00022273
02:36:15|0.00022279
02:36:16|0.00022279
02:36:17|0.00022279
02:36:18|0.00022271
02:36:20|0.00022269
02:36:21|0.00022266
02:36:22|0.00022266
02:36:23|0.00022266
02:36:24|0.00022266
02:36:25|0.00022266
02:36:26|0.00022266
02:36:27|0.00022266
02:36:28|0.00022263
02:36:29|0.00022258
02:36:30|0.00022258
02:36:31|0.00022257
02:36:33|0.00022257
02:36:33|0.00022253
02:36:35|0.00022253
02:36:36|0.00022253
02:36:36|0.00022254
02:36:38|0.00022254
02:36:39|0.00022254
02:36:40|0.00022257
02:36:41|0.00022257
02:36:42|0.00022258
02:36:42|0.00022258
02:36:44|0.00022259
02:36:46|0.0002226
02:36:47|0.0002226
02:36:48|0.0002226
02:36:48|0.00022259
02:36:49|0.00022259
02:36:51|0.00022259
02:36:52|0.00022262
02:36:53|0.00022262
02:36:53|0.00022262
02:36:54|0.00022262
02:36:55|0.00022262
02:36:56|0.00022261
02:36:58|0.0002225
02:36:58|0.0002225
02:37:00|0.0002225
02:37:01|0.0002225
02:37:02|0.0002225
02:37:03|0.0002225
02:37:04|0.00022251
02:37:05|0.00022251
02:37:06|0.00022237
02:37:07|0.00022237
02:37:08|0.00022235
02:37:09|0.00022235
02:37:10|0.00022235
02:37:11|0.00022242
02:37:12|0.00022242
02:37:13|0.00022246
02:37:14|0.0002225
02:37:16|0.00022255
02:37:17|0.00022261
02:37:18|0.00022267
02:37:20|0.00022257
02:37:20|0.00022257
02:37:22|0.00022252
02:37:23|0.00022252
02:37:24|0.00022254
02:37:25|0.00022254
02:37:25|0.00022259
02:37:27|0.00022259
02:37:28|0.0002226
02:37:29|0.00022263
02:37:30|0.00022259
02:37:31|0.00022259
02:37:32|0.00022259
02:37:33|0.0002226
02:37:34|0.00022259
02:37:35|0.00022259
02:37:36|0.00022259
02:37:37|0.00022263
02:37:38|0.00022263
02:37:40|0.00022263
02:37:40|0.00022265
02:37:41|0.00022265
02:37:42|0.00022265
02:37:43|0.00022265
02:37:44|0.00022265
02:37:45|0.00022265
02:37:47|0.00022265
02:37:47|0.00022265
02:37:49|0.00022266
02:37:50|0.00022269
02:37:50|0.00022269
02:37:51|0.00022269
02:37:52|0.00022272
02:37:53|0.00022273
02:37:54|0.00022273
02:37:55|0.00022279
02:37:56|0.00022279
02:37:57|0.00022279
02:37:59|0.00022271
02:37:59|0.00022272
02:38:00|0.00022274
02:38:01|0.00022273
02:38:02|0.00022273
02:38:03|0.00022273
02:38:05|0.0002227
02:38:05|0.00022269
02:38:06|0.00022269
02:38:08|0.00022266
02:38:09|0.00022265
02:38:09|0.00022265
02:38:10|0.00022267
02:38:12|0.00022267
02:38:13|0.00022271
02:38:14|0.00022274
02:38:16|0.00022278
02:38:17|0.00022278
02:38:17|0.00022276
02:38:18|0.00022276
02:38:20|0.00022273
02:38:21|0.00022269
02:38:22|0.00022269
02:38:24|0.00022269
02:38:24|0.00022264
02:38:26|0.00022262
02:38:26|0.00022267
02:38:28|0.00022268
02:38:28|0.00022264
02:38:29|0.00022264
02:38:31|0.00022264
02:38:31|0.00022263
02:38:33|0.00022262
02:38:34|0.00022259
02:38:35|0.00022258
02:38:36|0.00022258
02:38:37|0.00022259
02:38:38|0.00022259
02:38:39|0.0002226
02:38:40|0.00022264
02:38:41|0.00022264
02:38:42|0.00022264
02:38:43|0.00022264
02:38:44|0.00022268
02:38:45|0.00022268
02:38:46|0.00022268
02:38:47|0.00022274
02:38:48|0.00022274
02:38:49|0.00022274
02:38:50|0.00022274
02:38:51|0.00022274
02:38:52|0.00022274
02:38:53|0.00022274
02:38:55|0.00022274
02:38:55|0.00022274
02:38:56|0.00022274
02:38:58|0.00022274
02:38:58|0.00022274
02:38:59|0.00022274
02:39:00|0.00022274
02:39:02|0.00022274
02:39:02|0.00022274
02:39:04|0.00022275
02:39:04|0.00022275
02:39:05|0.00022275
02:39:06|0.00022275
02:39:08|0.00022275
02:39:09|0.00022275
02:39:09|0.00022275
02:39:11|0.00022275
02:39:11|0.00022275
02:39:13|0.00022275
02:39:14|0.00022275
02:39:15|0.00022275
02:39:16|0.00022275
02:39:17|0.00022275
02:39:18|0.00022275
02:39:19|0.00022281
02:39:20|0.00022281
02:39:22|0.00022282
02:39:23|0.00022282
02:39:23|0.00022282
02:39:24|0.00022283
02:39:26|0.00022283
02:39:26|0.00022283
02:39:28|0.00022283
02:39:29|0.00022285
02:39:30|0.0002229
02:39:31|0.0002229
02:39:32|0.0002229
02:39:33|0.00022287
02:39:34|0.00022286
02:39:35|0.00022286
02:39:36|0.00022289
02:39:37|0.00022289
02:39:39|0.00022289
02:39:39|0.00022289
02:39:41|0.00022285
02:39:41|0.00022285
02:39:42|0.00022283
02:39:43|0.00022283
02:39:45|0.00022283
02:39:46|0.00022283
02:39:47|0.00022283
02:39:48|0.00022283
02:39:49|0.00022277
02:39:50|0.00022277
02:39:50|0.00022277
02:39:52|0.00022277
02:39:53|0.00022275
02:39:54|0.00022275
02:39:55|0.00022275
02:39:56|0.00022275
02:39:57|0.00022275
02:39:58|0.00022275
02:39:59|0.00022278
02:40:00|0.00022278
02:40:01|0.00022278
02:40:02|0.00022282
02:40:03|0.00022282
02:40:05|0.00022282
02:40:05|0.00022282
02:40:07|0.00022282
02:40:08|0.00022282
02:40:08|0.00022287
02:40:09|0.00022293
02:40:11|0.00022293
02:40:12|0.00022293
02:40:12|0.00022293
02:40:14|0.00022293
02:40:15|0.00022297
02:40:17|0.00022298
02:40:17|0.00022299
02:40:19|0.00022303
02:40:19|0.00022303
02:40:21|0.00022303
02:40:22|0.00022303
02:40:24|0.00022301
02:40:24|0.00022303
02:40:26|0.00022303
02:40:27|0.000223
02:40:28|0.000223
02:40:28|0.00022301
02:40:29|0.00022304
02:40:30|0.00022304
02:40:32|0.00022304
02:40:33|0.00022305
02:40:34|0.00022305
02:40:35|0.00022305
02:40:36|0.00022305
02:40:37|0.00022306
02:40:39|0.00022306
02:40:40|0.00022306
02:40:41|0.0002231
02:40:42|0.0002231
02:40:43|0.0002231
02:40:44|0.0002231
02:40:45|0.0002231
02:40:46|0.0002231
02:40:47|0.0002231
02:40:48|0.0002231
02:40:49|0.0002231
02:40:50|0.0002231
02:40:51|0.00022303
02:40:52|0.0002231
02:40:53|0.0002231
02:40:54|0.0002231
02:40:55|0.0002231
02:40:56|0.0002231
02:40:57|0.0002231
02:40:58|0.0002231
02:40:59|0.0002231
02:41:00|0.0002231
02:41:02|0.00022312
02:41:02|0.00022299
02:41:04|0.00022293
02:41:04|0.00022293
02:41:05|0.00022294
02:41:06|0.00022294
02:41:07|0.00022294
02:41:08|0.00022294
02:41:09|0.00022294
02:41:10|0.00022294
02:41:11|0.00022294
02:41:12|0.00022296
02:41:14|0.00022297
02:41:14|0.00022296
02:41:15|0.00022293
02:41:17|0.00022294
02:41:19|0.00022294
02:41:19|0.00022294
02:41:21|0.00022293
02:41:22|0.00022293
02:41:22|0.00022293
02:41:24|0.0002229
02:41:24|0.0002229
02:41:26|0.0002229
02:41:28|0.0002229
02:41:29|0.0002229
02:41:29|0.0002229
02:41:31|0.00022288
02:41:32|0.00022288
02:41:33|0.00022288
02:41:34|0.00022288
02:41:35|0.00022288
02:41:36|0.00022286
02:41:37|0.00022289
02:41:38|0.00022289
02:41:39|0.00022289
02:41:40|0.00022288
02:41:41|0.00022281
02:41:42|0.00022281
02:41:43|0.00022281
02:41:45|0.00022281
02:41:45|0.00022281
02:41:46|0.00022279
02:41:47|0.00022279
02:41:48|0.00022279
02:41:49|0.00022279
02:41:50|0.00022279
02:41:52|0.00022279
02:41:53|0.00022279
02:41:54|0.00022279
02:41:54|0.00022279
02:41:55|0.00022279
02:41:56|0.00022279
02:41:58|0.00022279
02:41:58|0.00022278
02:41:59|0.00022278
02:42:00|0.00022278
02:42:02|0.00022281
02:42:03|0.0002228
02:42:03|0.00022279
02:42:04|0.00022279
02:42:05|0.00022275
02:42:07|0.00022275
02:42:08|0.00022276
02:42:09|0.00022276
02:42:10|0.00022276
02:42:10|0.00022276
02:42:11|0.00022277
02:42:12|0.00022277
02:42:14|0.00022277
02:42:15|0.00022277
02:42:16|0.00022279
02:42:17|0.00022281
02:42:18|0.00022281
02:42:19|0.00022281
02:42:20|0.00022282
02:42:21|0.00022282
02:42:22|0.00022283
02:42:24|0.00022282
02:42:25|0.00022282
02:42:25|0.00022282
02:42:27|0.00022282
02:42:28|0.00022283
02:42:29|0.00022283
02:42:30|0.00022283
02:42:31|0.00022285
02:42:32|0.00022286
02:42:33|0.00022286
02:42:34|0.00022286
02:42:35|0.00022282
02:42:37|0.00022282
02:42:38|0.00022282
02:42:39|0.00022283
02:42:40|0.00022283
02:42:41|0.00022283
02:42:42|0.00022283
02:42:43|0.00022283
02:42:43|0.00022283
02:42:45|0.00022283
02:42:46|0.00022279
02:42:47|0.00022279
02:42:48|0.00022279
02:42:49|0.00022279
02:42:50|0.00022279
02:42:51|0.00022279
02:42:52|0.00022279
02:42:53|0.00022279
02:42:54|0.00022279
02:42:56|0.00022279
02:42:56|0.00022279
02:42:58|0.00022279
02:42:58|0.00022273
02:42:59|0.00022273
02:43:00|0.00022273
02:43:01|0.00022273
02:43:03|0.00022273
02:43:03|0.00022273
02:43:05|0.00022273
02:43:05|0.00022277
02:43:07|0.00022277
02:43:07|0.0002228
02:43:08|0.0002228
02:43:09|0.0002228
02:43:10|0.00022282
02:43:11|0.00022281
02:43:13|0.00022281
02:43:13|0.00022281
02:43:14|0.00022281
02:43:16|0.00022281
02:43:16|0.00022281
02:43:17|0.00022281
02:43:19|0.00022281
02:43:19|0.00022281
02:43:21|0.00022281
02:43:22|0.00022281
02:43:23|0.00022281
02:43:24|0.00022281
02:43:25|0.00022281
02:43:26|0.00022281
02:43:27|0.00022281
02:43:28|0.00022279
02:43:30|0.00022279
02:43:31|0.00022279
02:43:32|0.0002228
02:43:33|0.0002228
02:43:34|0.00022279
02:43:34|0.00022279
02:43:35|0.00022279
02:43:37|0.00022279
02:43:38|0.00022279
02:43:39|0.00022278
02:43:39|0.00022278
02:43:41|0.00022278
02:43:41|0.00022278
02:43:42|0.0002228
02:43:44|0.00022281
02:43:45|0.00022281
02:43:47|0.00022281
02:43:47|0.00022281
02:43:48|0.00022281
02:43:49|0.00022281
02:43:50|0.00022281
02:43:51|0.00022281
02:43:53|0.00022281
02:43:53|0.00022277
02:43:55|0.00022277
02:43:56|0.0002227
02:43:58|0.0002227
02:43:59|0.0002227
02:44:00|0.0002227
02:44:00|0.0002227
02:44:02|0.0002227
02:44:03|0.0002227
02:44:04|0.0002227
02:44:05|0.0002227
02:44:06|0.0002227
02:44:07|0.0002227
02:44:08|0.00022273
02:44:09|0.00022274
02:44:11|0.0002227
02:44:12|0.0002227
02:44:13|0.0002227
02:44:14|0.0002227
02:44:14|0.00022271
02:44:15|0.00022273
02:44:16|0.00022273
02:44:18|0.00022273
02:44:19|0.00022273
02:44:20|0.00022273
02:44:22|0.00022277
02:44:24|0.00022279
02:44:24|0.00022279
02:44:26|0.0002228
02:44:26|0.00022279
02:44:28|0.0002228
02:44:29|0.0002228
02:44:31|0.00022271
02:44:32|0.00022265
02:44:33|0.00022265
02:44:33|0.00022265
02:44:35|0.00022265
02:44:36|0.00022265
02:44:36|0.00022264
02:44:37|0.00022264
02:44:39|0.00022264
02:44:40|0.00022264
02:44:41|0.00022264
02:44:42|0.00022264
02:44:43|0.00022264
02:44:44|0.00022268
02:44:45|0.00022272
02:44:46|0.00022273
02:44:47|0.00022273
02:44:49|0.00022273
02:44:49|0.00022273
02:44:51|0.00022275
02:44:52|0.00022275
02:44:52|0.00022275
02:44:53|0.00022275
02:44:55|0.00022277
02:44:56|0.00022277
02:44:56|0.00022277
02:44:57|0.00022277
02:44:58|0.00022277
02:45:00|0.00022277
02:45:00|0.00022277
02:45:01|0.00022277
02:45:03|0.00022278
02:45:04|0.00022278
02:45:04|0.00022282
02:45:05|0.00022283
02:45:06|0.00022283
02:45:08|0.00022283
02:45:09|0.00022283
02:45:10|0.00022283
02:45:11|0.00022283
02:45:12|0.00022283
02:45:12|0.00022283
02:45:13|0.00022283
02:45:14|0.00022282
02:45:16|0.00022282
02:45:17|0.00022279
02:45:18|0.00022279
02:45:19|0.0002228
02:45:20|0.00022276
02:45:21|0.00022275
02:45:23|0.00022276
02:45:25|0.00022283
02:45:25|0.00022297
02:45:27|0.00022298
02:45:27|0.00022296
02:45:29|0.000223
02:45:30|0.00022303
02:45:31|0.00022309
02:45:32|0.00022309
02:45:33|0.00022309
02:45:34|0.00022309
02:45:35|0.00022309
02:45:36|0.00022311
02:45:37|0.00022311
02:45:38|0.00022309
02:45:39|0.00022309
02:45:41|0.00022311
02:45:41|0.00022311
02:45:43|0.00022311
02:45:43|0.00022317
02:45:45|0.00022317
02:45:45|0.00022321
02:45:47|0.00022323
02:45:47|0.00022323
02:45:49|0.00022323
02:45:50|0.00022323
02:45:51|0.00022332
02:45:52|0.00022333
02:45:53|0.00022333
02:45:54|0.00022333
02:45:55|0.00022333
02:45:56|0.00022333
02:45:57|0.00022333
02:45:58|0.00022334
02:45:59|0.00022334
02:46:00|0.00022336
02:46:02|0.00022336
02:46:02|0.00022336
02:46:03|0.00022335
02:46:04|0.0002234
02:46:05|0.00022344
02:46:07|0.00022347
02:46:08|0.00022347
02:46:09|0.00022345
02:46:09|0.00022345
02:46:10|0.00022344
02:46:11|0.00022346
02:46:14|0.00022346
02:46:14|0.00022334
02:46:15|0.00022333
02:46:16|0.00022333
02:46:17|0.00022326
02:46:18|0.00022326
02:46:19|0.00022326
02:46:20|0.00022326
02:46:21|0.00022335
02:46:22|0.0002235
02:46:24|0.00022349
02:46:26|0.00022351
02:46:27|0.00022351
02:46:28|0.00022351
02:46:29|0.00022351
02:46:30|0.00022351
02:46:31|0.00022351
02:46:32|0.00022351
02:46:34|0.00022346
02:46:35|0.00022341
02:46:35|0.00022331
02:46:36|0.00022332
02:46:37|0.00022331
02:46:39|0.00022331
02:46:40|0.00022331
02:46:40|0.00022331
02:46:41|0.00022331
02:46:43|0.00022331
02:46:44|0.00022331
02:46:45|0.00022332
02:46:47|0.00022332
02:46:48|0.00022332
02:46:49|0.00022335
02:46:50|0.00022335
02:46:51|0.00022335
02:46:52|0.00022335
02:46:53|0.00022335
02:46:54|0.00022335
02:46:55|0.00022334
02:46:56|0.00022331
02:46:58|0.00022317
02:46:58|0.00022317
02:46:59|0.00022314
02:47:00|0.00022314
02:47:02|0.00022314
02:47:03|0.00022319
02:47:04|0.00022319
02:47:05|0.0002232
02:47:06|0.0002232
02:47:07|0.00022319
02:47:08|0.00022319
02:47:10|0.00022319
02:47:10|0.00022319
02:47:12|0.0002232
02:47:13|0.0002232
02:47:13|0.00022319
02:47:14|0.00022319
02:47:15|0.00022319
02:47:17|0.00022319
02:47:18|0.00022319
02:47:18|0.00022319
02:47:20|0.00022319
02:47:21|0.00022323
02:47:21|0.00022322
02:47:24|0.00022323
02:47:25|0.00022333
02:47:26|0.00022333
02:47:28|0.00022333
02:47:29|0.00022333
02:47:30|0.00022341
02:47:31|0.00022346
02:47:32|0.00022346
02:47:34|0.00022334
02:47:35|0.00022334
02:47:36|0.00022333
02:47:37|0.00022333
02:47:38|0.00022319
02:47:40|0.00022319
02:47:40|0.00022319
02:47:41|0.00022315
02:47:42|0.00022315
02:47:44|0.00022315
02:47:44|0.00022315
02:47:46|0.00022314
02:47:47|0.00022313
02:47:48|0.00022313
02:47:49|0.00022313
02:47:50|0.00022313
02:47:50|0.00022313
02:47:52|0.00022314
02:47:53|0.00022317
02:47:54|0.00022317
02:47:54|0.00022317
02:47:56|0.00022319
02:47:57|0.00022319
02:47:58|0.00022319
02:47:59|0.0002232
02:48:00|0.0002232
02:48:01|0.0002232
02:48:02|0.00022322
02:48:04|0.00022321
02:48:05|0.00022321
02:48:05|0.00022321
02:48:06|0.00022321
02:48:07|0.0002232
02:48:09|0.00022308
02:48:09|0.00022308
02:48:11|0.00022308
02:48:11|0.00022308
02:48:13|0.00022308
02:48:13|0.00022306
02:48:15|0.00022308
02:48:16|0.00022319
02:48:17|0.00022322
02:48:18|0.00022308
02:48:19|0.00022307
02:48:20|0.00022307
02:48:21|0.00022307
02:48:22|0.00022305
02:48:23|0.00022305
02:48:25|0.00022307
02:48:25|0.00022305
02:48:26|0.00022305
02:48:28|0.00022305
02:48:29|0.00022305
02:48:29|0.00022304
02:48:30|0.00022302
02:48:32|0.00022302
02:48:33|0.00022302
02:48:34|0.00022302
02:48:35|0.00022303
02:48:37|0.00022303
02:48:38|0.00022302
02:48:39|0.00022302
02:48:39|0.00022302
02:48:40|0.00022302
02:48:41|0.000223
02:48:43|0.00022295
02:48:44|0.00022295
02:48:45|0.00022295
02:48:46|0.00022295
02:48:47|0.00022289
02:48:48|0.00022289
02:48:50|0.00022289
02:48:50|0.00022289
02:48:52|0.00022282
02:48:52|0.00022267
02:48:54|0.00022262
02:48:54|0.00022262
02:48:56|0.00022256
02:48:57|0.00022256
02:48:58|0.00022256
02:48:59|0.00022256
02:49:00|0.00022256
02:49:01|0.00022256
02:49:02|0.00022256
02:49:03|0.00022261
02:49:04|0.00022261
02:49:06|0.00022269
02:49:06|0.00022269
02:49:07|0.00022269
02:49:09|0.00022269
02:49:09|0.00022269
02:49:10|0.00022269
02:49:12|0.00022269
02:49:12|0.00022262
02:49:14|0.00022262
02:49:14|0.0002226
02:49:15|0.0002226
02:49:17|0.0002226
02:49:17|0.0002226
02:49:18|0.0002226
02:49:20|0.0002226
02:49:21|0.00022265
02:49:22|0.00022265
02:49:22|0.00022267
02:49:25|0.00022267
02:49:26|0.00022267
02:49:27|0.00022269
02:49:28|0.00022269
02:49:30|0.00022271
02:49:30|0.00022272
02:49:32|0.00022272
02:49:32|0.00022272
02:49:34|0.00022272
02:49:34|0.00022272
02:49:36|0.00022272
02:49:36|0.00022272
02:49:39|0.00022272
02:49:39|0.00022272
02:49:41|0.00022273
02:49:41|0.00022273
02:49:42|0.00022251
02:49:43|0.00022249
02:49:45|0.00022247
02:49:46|0.00022247
02:49:47|0.00022247
02:49:48|0.00022247
02:49:49|0.00022247
02:49:50|0.00022247
02:49:51|0.00022247
02:49:52|0.00022247
02:49:53|0.00022247
02:49:54|0.00022247
02:49:55|0.00022247
02:49:57|0.00022247
02:49:57|0.00022247
02:49:58|0.00022247
02:50:00|0.00022247
02:50:00|0.00022247
02:50:01|0.00022248
02:50:03|0.00022248
02:50:03|0.00022246
02:50:04|0.00022241
02:50:06|0.00022235
02:50:06|0.00022233
02:50:07|0.00022233
02:50:08|0.00022233
02:50:09|0.00022233
02:50:10|0.00022233
02:50:11|0.00022235
02:50:12|0.00022244
02:50:13|0.00022244
02:50:14|0.00022244
02:50:15|0.00022244
02:50:16|0.00022244
02:50:17|0.00022245
02:50:19|0.00022249
02:50:19|0.0002225
02:50:20|0.00022253
02:50:21|0.00022253
02:50:22|0.00022255
02:50:24|0.00022255
02:50:25|0.00022255
02:50:27|0.00022255
02:50:27|0.00022255
02:50:29|0.00022255
02:50:30|0.00022253
02:50:30|0.00022253
02:50:32|0.00022253
02:50:33|0.00022253
02:50:34|0.00022252
02:50:35|0.00022252
02:50:36|0.00022252
02:50:37|0.00022252
02:50:39|0.0002225
02:50:40|0.00022252
02:50:41|0.00022252
02:50:42|0.00022252
02:50:43|0.00022252
02:50:44|0.00022253
02:50:45|0.00022253
02:50:46|0.00022258
02:50:47|0.00022259
02:50:48|0.00022259
02:50:50|0.00022259
02:50:50|0.00022258
02:50:52|0.00022258
02:50:53|0.00022258
02:50:54|0.00022262
02:50:55|0.00022262
02:50:56|0.00022262
02:50:57|0.00022262
02:50:58|0.00022263
02:51:00|0.00022267
02:51:00|0.00022262
02:51:01|0.00022262
02:51:03|0.00022262
02:51:03|0.00022262
02:51:05|0.00022265
02:51:05|0.000223
02:51:06|0.00022313
02:51:08|0.00022319
02:51:09|0.00022315
02:51:10|0.00022322
02:51:11|0.00022324
02:51:12|0.00022327
02:51:13|0.00022327
02:51:14|0.00022332
02:51:15|0.00022332
02:51:16|0.0002233
02:51:17|0.00022331
02:51:18|0.00022327
02:51:19|0.00022332
02:51:21|0.00022337
02:51:21|0.00022346
02:51:22|0.00022346
02:51:24|0.0002234
02:51:24|0.00022333
02:51:25|0.00022332
02:51:27|0.00022331
02:51:28|0.00022328
02:51:30|0.00022335
02:51:31|0.00022332
02:51:32|0.00022332
02:51:33|0.00022332
02:51:34|0.00022341
02:51:36|0.00022342
02:51:37|0.00022349
02:51:38|0.00022355
02:51:40|0.00022355
02:51:41|0.00022354
02:51:41|0.00022348
02:51:43|0.00022345
02:51:44|0.00022345
02:51:44|0.0002235
02:51:47|0.00022353
02:51:47|0.00022354
02:51:49|0.00022354
02:51:49|0.00022355
02:51:50|0.00022355
02:51:51|0.00022352
02:51:52|0.00022353
02:51:53|0.00022353
02:51:54|0.00022353
02:51:56|0.00022353
02:51:56|0.00022353
02:51:58|0.00022354
02:51:59|0.00022354
02:52:00|0.00022354
02:52:01|0.00022354
02:52:01|0.00022355
02:52:03|0.00022355
02:52:04|0.00022353
02:52:05|0.00022353
02:52:05|0.00022353
02:52:06|0.00022353
02:52:07|0.00022355
02:52:09|0.00022354
02:52:10|0.00022354
02:52:11|0.00022353
02:52:11|0.00022353
02:52:13|0.00022356
02:52:14|0.00022356
02:52:15|0.00022357
02:52:16|0.00022357
02:52:16|0.00022357
02:52:17|0.00022353
02:52:19|0.00022353
02:52:19|0.00022351
02:52:22|0.00022356
02:52:23|0.00022355
02:52:23|0.00022355
02:52:25|0.00022359
02:52:27|0.00022359
02:52:28|0.00022361
02:52:29|0.00022361
02:52:30|0.00022361
02:52:31|0.00022361
02:52:32|0.00022361
02:52:34|0.00022367
02:52:34|0.00022367
02:52:36|0.00022367
02:52:37|0.00022367
02:52:38|0.00022368
02:52:39|0.00022368
02:52:40|0.00022371
02:52:41|0.00022374
02:52:41|0.00022375
02:52:43|0.00022375
02:52:44|0.00022375
02:52:45|0.00022375
02:52:46|0.00022375
02:52:47|0.00022374
02:52:48|0.00022374
02:52:49|0.00022374
02:52:50|0.00022374
02:52:51|0.00022374
02:52:52|0.00022374
02:52:53|0.00022374
02:52:55|0.00022374
02:52:55|0.00022373
02:52:56|0.00022373
02:52:57|0.00022373
02:52:58|0.00022377
02:52:59|0.00022377
02:53:00|0.00022375
02:53:01|0.00022377
02:53:02|0.00022377
02:53:04|0.00022378
02:53:05|0.00022378
02:53:05|0.00022378
02:53:06|0.00022378
02:53:08|0.00022379
02:53:08|0.00022379
02:53:10|0.00022379
02:53:10|0.00022378
02:53:11|0.0002238
02:53:13|0.00022378
02:53:14|0.0002238
02:53:15|0.0002238
02:53:16|0.0002238
02:53:17|0.0002238
02:53:18|0.0002238
02:53:19|0.0002238
02:53:20|0.00022379
02:53:21|0.00022379
02:53:22|0.00022379
02:53:23|0.00022387
02:53:24|0.00022386
02:53:26|0.00022399
02:53:27|0.00022389
02:53:29|0.00022386
02:53:31|0.00022381
02:53:32|0.00022377
02:53:32|0.00022374
02:53:33|0.00022372
02:53:35|0.00022372
02:53:36|0.0002237
02:53:37|0.0002237
02:53:38|0.0002237
02:53:39|0.00022376
02:53:40|0.00022377
02:53:42|0.00022377
02:53:42|0.00022387
02:53:43|0.00022388
02:53:45|0.00022389
02:53:45|0.00022389
02:53:47|0.00022389
02:53:47|0.00022389
02:53:48|0.00022381
02:53:49|0.00022381
02:53:50|0.00022381
02:53:51|0.0002238
02:53:53|0.00022381
02:53:54|0.00022381
02:53:55|0.00022381
02:53:55|0.00022377
02:53:57|0.00022377
02:53:58|0.00022377
02:53:59|0.00022377
02:54:00|0.00022377
02:54:01|0.00022376
02:54:02|0.00022376
02:54:03|0.00022376
02:54:04|0.00022375
02:54:05|0.00022372
02:54:07|0.00022369
02:54:08|0.0002237
02:54:08|0.00022372
02:54:09|0.00022372
02:54:10|0.00022372
02:54:11|0.00022372
02:54:12|0.00022372
02:54:13|0.00022374
02:54:14|0.00022374
02:54:16|0.00022378
02:54:16|0.00022378
02:54:17|0.00022378
02:54:19|0.00022378
02:54:19|0.00022378
02:54:21|0.00022378
02:54:22|0.00022378
02:54:23|0.00022378
02:54:24|0.00022379
02:54:24|0.0002238
02:54:25|0.0002238
02:54:28|0.0002238
02:54:30|0.0002238
02:54:30|0.0002238
02:54:32|0.0002238
02:54:33|0.00022387
02:54:34|0.00022383
02:54:35|0.00022383
02:54:36|0.00022375
02:54:37|0.00022373
02:54:38|0.00022376
02:54:40|0.00022376
02:54:41|0.00022375
02:54:42|0.00022375
02:54:43|0.00022376
02:54:45|0.00022376
02:54:45|0.00022376
02:54:46|0.00022379
02:54:48|0.00022379
02:54:49|0.00022379
02:54:51|0.00022379
02:54:51|0.0002238
02:54:53|0.00022383
02:54:54|0.00022383
02:54:55|0.00022383
02:54:56|0.00022383
02:54:57|0.00022383
02:54:58|0.00022383
02:54:59|0.00022379
02:55:00|0.00022379
02:55:02|0.00022379
02:55:02|0.00022379
02:55:03|0.00022379
02:55:05|0.00022373
02:55:06|0.00022376
02:55:06|0.00022378
02:55:08|0.00022378
02:55:08|0.00022367
02:55:09|0.00022357
02:55:10|0.00022357
02:55:11|0.00022348
02:55:12|0.00022352
02:55:14|0.00022352
02:55:15|0.00022345
02:55:16|0.00022345
02:55:17|0.00022344
02:55:17|0.00022349
02:55:19|0.00022345
02:55:20|0.00022345
02:55:21|0.00022337
02:55:22|0.00022337
02:55:23|0.00022337
02:55:24|0.00022329
02:55:25|0.00022329
02:55:26|0.00022329
02:55:27|0.00022331
02:55:29|0.00022331
02:55:30|0.00022335
02:55:31|0.00022336
02:55:32|0.00022336
02:55:33|0.00022336
02:55:35|0.00022336
02:55:36|0.00022334
02:55:37|0.00022336
02:55:38|0.00022336
02:55:39|0.00022336
02:55:39|0.00022336
02:55:41|0.00022336
02:55:42|0.00022336
02:55:43|0.00022323
02:55:43|0.0002232
02:55:44|0.00022318
02:55:45|0.00022323
02:55:47|0.00022323
02:55:48|0.00022323
02:55:50|0.00022323
02:55:51|0.00022328
02:55:52|0.00022328
02:55:53|0.00022334
02:55:54|0.00022334
02:55:55|0.00022334
02:55:56|0.00022333
02:55:57|0.00022328
02:55:58|0.00022328
02:55:58|0.00022328
02:55:59|0.00022328
02:56:01|0.00022328
02:56:02|0.00022326
02:56:03|0.00022326
02:56:04|0.00022326
02:56:05|0.00022326
02:56:07|0.00022326
02:56:08|0.00022326
02:56:08|0.00022329
02:56:09|0.00022329
02:56:11|0.00022329
02:56:12|0.00022332
02:56:13|0.0002233
02:56:14|0.00022329
02:56:15|0.00022332
02:56:17|0.00022332
02:56:17|0.00022332
02:56:18|0.00022332
02:56:20|0.00022327
02:56:20|0.00022327
02:56:22|0.00022327
02:56:23|0.00022327
02:56:24|0.00022325
02:56:25|0.00022325
02:56:26|0.00022325
02:56:27|0.00022325
02:56:28|0.00022337
02:56:29|0.00022325
02:56:30|0.00022317
02:56:32|0.00022309
02:56:33|0.00022311
02:56:34|0.00022311
02:56:35|0.00022312
02:56:36|0.00022312
02:56:37|0.00022318
02:56:38|0.0002232
02:56:39|0.0002232
02:56:41|0.00022311
02:56:43|0.00022323
02:56:44|0.00022323
02:56:45|0.00022323
02:56:45|0.00022323
02:56:47|0.00022323
02:56:48|0.00022323
02:56:48|0.00022322
02:56:50|0.00022313
02:56:51|0.00022314
02:56:52|0.00022314
02:56:53|0.00022317
02:56:54|0.00022317
02:56:55|0.00022317
02:56:56|0.00022317
02:56:58|0.00022336
02:56:59|0.0002233
02:57:00|0.0002233
02:57:00|0.00022333
02:57:01|0.00022342
02:57:02|0.00022341
02:57:04|0.00022351
02:57:05|0.0002236
02:57:06|0.0002236
02:57:08|0.0002236
02:57:09|0.00022362
02:57:10|0.00022362
02:57:11|0.00022366
02:57:12|0.00022366
02:57:14|0.00022366
02:57:15|0.00022368
02:57:16|0.00022372
02:57:17|0.00022375
02:57:18|0.00022377
02:57:19|0.00022377
02:57:21|0.00022382
02:57:21|0.00022382
02:57:23|0.00022382
02:57:24|0.00022386
02:57:25|0.00022388
02:57:26|0.00022386
02:57:27|0.00022373
02:57:28|0.00022376
02:57:29|0.0002237
02:57:30|0.00022367
02:57:31|0.00022364
02:57:32|0.00022364
02:57:34|0.00022364
02:57:34|0.00022359
02:57:35|0.00022359
02:57:36|0.00022359
02:57:38|0.00022359
02:57:39|0.00022367
02:57:40|0.00022364
02:57:41|0.00022361
02:57:42|0.00022358
02:57:44|0.00022359
02:57:44|0.00022362
02:57:45|0.00022362
02:57:46|0.00022368
02:57:47|0.00022373
02:57:48|0.00022373
02:57:49|0.00022378
02:57:51|0.00022382
02:57:52|0.00022384
02:57:53|0.00022384
02:57:54|0.00022384
02:57:55|0.00022384
02:57:56|0.00022383
02:57:57|0.00022383
02:57:58|0.00022383
02:57:59|0.00022383
02:58:00|0.00022383
02:58:01|0.00022384
02:58:02|0.00022384
02:58:03|0.00022384
02:58:04|0.00022384
02:58:05|0.00022381
02:58:06|0.00022378
02:58:07|0.00022378
02:58:08|0.00022376
02:58:09|0.00022371
02:58:10|0.00022371
02:58:11|0.00022371
02:58:12|0.00022366
02:58:13|0.00022366
02:58:14|0.00022366
02:58:15|0.00022367
02:58:17|0.00022368
02:58:17|0.00022368
02:58:18|0.00022363
02:58:19|0.00022363
02:58:20|0.00022363
02:58:22|0.00022363
02:58:22|0.00022363
02:58:23|0.00022363
02:58:24|0.00022363
02:58:25|0.00022363
02:58:27|0.00022363
02:58:27|0.00022364
02:58:28|0.00022365
02:58:31|0.00022357
02:58:32|0.00022357
02:58:33|0.00022356
02:58:34|0.00022356
02:58:36|0.00022365
02:58:36|0.00022366
02:58:38|0.00022371
02:58:39|0.00022374
02:58:39|0.00022376
02:58:41|0.00022377
02:58:42|0.00022377
02:58:42|0.00022377
02:58:44|0.00022382
02:58:45|0.00022382
02:58:46|0.00022382
02:58:47|0.00022382
02:58:48|0.00022382
02:58:49|0.00022382
02:58:50|0.00022382
02:58:51|0.00022379
02:58:52|0.00022379
02:58:53|0.00022379
02:58:55|0.00022379
02:58:56|0.00022377
02:58:56|0.00022377
02:58:58|0.00022375
02:58:59|0.00022375
02:58:59|0.00022369
02:59:01|0.00022362
02:59:02|0.00022362
02:59:03|0.00022361
02:59:03|0.00022361
02:59:05|0.00022366
02:59:06|0.00022372
02:59:06|0.00022377
02:59:08|0.00022371
02:59:09|0.00022371
02:59:10|0.00022367
02:59:11|0.00022367
02:59:12|0.00022367
02:59:13|0.00022367
02:59:14|0.00022367
02:59:15|0.00022367
02:59:16|0.00022368
02:59:17|0.00022369
02:59:18|0.00022369
02:59:20|0.00022369
02:59:20|0.00022369
02:59:21|0.00022369
02:59:22|0.0002237
02:59:23|0.0002237
02:59:24|0.0002237
02:59:25|0.00022371
02:59:27|0.00022371
02:59:27|0.00022371
02:59:29|0.00022378
02:59:29|0.00022377
02:59:31|0.00022376
02:59:32|0.00022381
02:59:34|0.00022382
02:59:34|0.00022384
02:59:36|0.00022385
02:59:37|0.00022385
02:59:38|0.00022382
02:59:38|0.00022381
02:59:39|0.00022381
02:59:41|0.00022381
02:59:41|0.00022381
02:59:43|0.00022381
02:59:44|0.00022381
02:59:45|0.00022379
02:59:46|0.00022379
02:59:47|0.00022379
02:59:48|0.00022367
02:59:49|0.00022367
02:59:51|0.00022367
02:59:52|0.00022368
02:59:52|0.00022368
02:59:55|0.00022366
02:59:55|0.00022366
02:59:56|0.00022366
02:59:57|0.00022366
02:59:58|0.00022366
03:00:00|0.00022364
03:00:01|0.00022364
03:00:02|0.00022364
03:00:03|0.00022359
03:00:04|0.00022367
03:00:05|0.00022363
03:00:07|0.00022363
03:00:08|0.00022363
03:00:09|0.00022364
03:00:10|0.00022363
03:00:11|0.00022363
03:00:12|0.00022361
03:00:14|0.00022366
03:00:14|0.00022367
03:00:16|0.00022367
03:00:16|0.00022362
03:00:18|0.00022373
03:00:19|0.00022373
03:00:20|0.00022381
03:00:21|0.0002239
03:00:22|0.00022384
03:00:23|0.00022384
03:00:24|0.0002239
03:00:25|0.00022392
03:00:26|0.00022392
03:00:27|0.00022392
03:00:28|0.00022394
03:00:29|0.00022394
03:00:30|0.00022394
03:00:31|0.00022384
03:00:33|0.00022375
03:00:35|0.00022368
03:00:35|0.00022369
03:00:36|0.00022374
03:00:38|0.00022374
03:00:39|0.00022378
03:00:40|0.00022383
03:00:41|0.00022388
03:00:42|0.00022389
03:00:43|0.00022391
03:00:44|0.0002239
03:00:45|0.0002239
03:00:46|0.0002239
03:00:47|0.00022388
03:00:48|0.00022388
03:00:50|0.00022388
03:00:51|0.00022388
03:00:52|0.00022388
03:00:53|0.00022388
03:00:54|0.0002239
03:00:54|0.0002239
03:00:56|0.0002239
03:00:57|0.00022387
03:00:58|0.00022379
03:00:59|0.00022386
03:01:00|0.00022381
03:01:01|0.00022379
03:01:02|0.00022379
03:01:04|0.00022382
03:01:05|0.00022395
03:01:06|0.00022395
03:01:07|0.00022392
03:01:07|0.00022392
03:01:09|0.00022392
03:01:10|0.00022392
03:01:11|0.0002238
03:01:12|0.00022375
03:01:13|0.00022375
03:01:14|0.00022375
03:01:15|0.00022375
03:01:16|0.00022374
03:01:17|0.00022373
03:01:19|0.00022367
03:01:20|0.00022362
03:01:20|0.00022362
03:01:22|0.00022362
03:01:23|0.00022362
03:01:24|0.00022359
03:01:25|0.00022357
03:01:26|0.00022358
03:01:26|0.00022357
03:01:27|0.00022352
03:01:29|0.0002235
03:01:30|0.0002235
03:01:31|0.00022351
03:01:32|0.00022352
03:01:34|0.00022352
03:01:35|0.00022352
03:01:36|0.00022351
03:01:36|0.00022352
03:01:38|0.00022353
03:01:39|0.00022354
03:01:39|0.00022357
03:01:41|0.00022359
03:01:41|0.00022358
03:01:43|0.00022358
03:01:44|0.00022358
03:01:45|0.00022359
03:01:46|0.00022362
03:01:47|0.00022363
03:01:47|0.00022366
03:01:48|0.00022365
03:01:50|0.00022365
03:01:51|0.00022365
03:01:52|0.00022365
03:01:53|0.00022365
03:01:54|0.00022365
03:01:55|0.0002236
03:01:56|0.0002236
03:01:57|0.0002236
03:01:58|0.00022359
03:02:00|0.0002236
03:02:00|0.00022358
03:02:01|0.00022354
03:02:02|0.00022347
03:02:03|0.00022345
03:02:04|0.00022341
03:02:05|0.00022341
03:02:07|0.00022332
03:02:07|0.00022331
03:02:08|0.00022331
03:02:09|0.00022331
03:02:10|0.0002233
03:02:11|0.00022329
03:02:12|0.00022329
03:02:13|0.00022328
03:02:14|0.00022328
03:02:16|0.0002233
03:02:16|0.00022329
03:02:17|0.00022329
03:02:19|0.00022327
03:02:20|0.00022324
03:02:21|0.00022325
03:02:21|0.0002232
03:02:23|0.00022307
03:02:23|0.00022307
03:02:25|0.00022305
03:02:25|0.00022311
03:02:27|0.00022312
03:02:28|0.00022308
03:02:29|0.00022305
03:02:29|0.00022306
03:02:31|0.00022305
03:02:32|0.00022307
03:02:33|0.00022306
03:02:34|0.00022311
03:02:36|0.00022312
03:02:37|0.00022314
03:02:38|0.00022318
03:02:39|0.00022318
03:02:40|0.00022318
03:02:42|0.00022316
03:02:42|0.00022314
03:02:44|0.00022314
03:02:44|0.00022314
03:02:46|0.00022315
03:02:48|0.00022314
03:02:49|0.00022309
03:02:49|0.00022309
03:02:50|0.00022311
03:02:51|0.00022317
03:02:53|0.00022317
03:02:54|0.00022311
03:02:55|0.00022311
03:02:56|0.00022308
03:02:57|0.00022308
03:02:58|0.00022308
03:02:59|0.00022308
03:03:01|0.00022307
03:03:01|0.00022303
03:03:02|0.00022302
03:03:03|0.00022295
03:03:05|0.00022293
03:03:05|0.00022293
03:03:06|0.00022293
03:03:08|0.00022293
03:03:09|0.00022301
03:03:10|0.00022311
03:03:10|0.00022311
03:03:12|0.00022311
03:03:12|0.00022311
03:03:13|0.00022311
03:03:14|0.00022322
03:03:16|0.00022325
03:03:17|0.00022325
03:03:18|0.00022325
03:03:19|0.00022325
03:03:20|0.00022328
03:03:21|0.00022336
03:03:22|0.00022336
03:03:23|0.00022339
03:03:24|0.00022342
03:03:25|0.00022342
03:03:26|0.00022338
03:03:27|0.00022338
03:03:28|0.00022336
03:03:29|0.00022336
03:03:30|0.00022339
03:03:32|0.00022339
03:03:32|0.00022339
03:03:33|0.0002235
03:03:35|0.00022355
03:03:36|0.00022353
03:03:38|0.00022351
03:03:38|0.00022351
03:03:40|0.0002234
03:03:41|0.00022335
03:03:42|0.00022329
03:03:43|0.00022319
03:03:44|0.00022321
03:03:45|0.00022321
03:03:46|0.0002233
03:03:48|0.00022328
03:03:48|0.00022327
03:03:50|0.0002233
03:03:51|0.0002233
03:03:52|0.00022331
03:03:53|0.00022331
03:03:53|0.00022338
03:03:55|0.00022338
03:03:56|0.00022338
03:03:56|0.00022342
03:03:58|0.00022342
03:03:59|0.00022343
03:04:00|0.00022343
03:04:01|0.0002233
03:04:02|0.00022333
03:04:03|0.00022339
03:04:04|0.00022341
03:04:05|0.00022345
03:04:06|0.00022346
03:04:07|0.00022346
03:04:08|0.00022346
03:04:09|0.00022347
03:04:10|0.00022347
03:04:12|0.00022347
03:04:12|0.00022355
03:04:13|0.00022357
03:04:14|0.00022358
03:04:15|0.0002236
03:04:16|0.0002236
03:04:17|0.0002236
03:04:18|0.00022362
03:04:20|0.0002237
03:04:21|0.0002237
03:04:22|0.0002237
03:04:23|0.0002237
03:04:24|0.00022371
03:04:24|0.00022374
03:04:26|0.0002238
03:04:27|0.00022381
03:04:28|0.00022385
03:04:28|0.00022385
03:04:30|0.00022385
03:04:31|0.00022387
03:04:32|0.00022385
03:04:33|0.00022383
03:04:33|0.00022385
03:04:35|0.00022385
03:04:37|0.0002239
03:04:37|0.00022387
03:04:39|0.00022384
03:04:40|0.00022385
03:04:41|0.00022386
03:04:42|0.00022388
03:04:43|0.00022388
03:04:44|0.00022381
03:04:45|0.00022399
03:04:46|0.00022399
03:04:47|0.00022397
03:04:48|0.00022393
03:04:49|0.00022393
03:04:51|0.00022392
03:04:52|0.00022392
03:04:53|0.00022392
03:04:54|0.00022392
03:04:55|0.0002239
03:04:56|0.0002239
03:04:57|0.00022387
03:04:58|0.00022387
03:04:59|0.00022387
03:05:00|0.00022386
03:05:02|0.00022379
03:05:03|0.00022378
03:05:04|0.00022378
03:05:04|0.00022378
03:05:06|0.00022381
03:05:07|0.0002238
03:05:08|0.0002238
03:05:09|0.0002238
03:05:09|0.0002238
03:05:11|0.0002238
03:05:12|0.00022387
03:05:13|0.00022386
03:05:15|0.00022386
03:05:15|0.00022393
03:05:16|0.00022398
03:05:18|0.00022399
03:05:19|0.00022395
03:05:20|0.00022394
03:05:21|0.00022404
03:05:22|0.00022405
03:05:23|0.00022405
03:05:24|0.00022405
03:05:25|0.00022405
03:05:26|0.00022405
03:05:27|0.00022405
03:05:29|0.00022405
03:05:29|0.00022421
03:05:30|0.00022422
03:05:31|0.00022422
03:05:32|0.00022424
03:05:33|0.00022424
03:05:35|0.00022424
03:05:36|0.00022429
03:05:37|0.00022433
03:05:38|0.00022429
03:05:39|0.00022429
03:05:41|0.00022429
03:05:42|0.00022429
03:05:42|0.0002243
03:05:43|0.00022427
03:05:45|0.00022427
03:05:46|0.00022429
03:05:47|0.00022433
03:05:48|0.00022434
03:05:49|0.00022434
03:05:51|0.00022433
03:05:51|0.00022433
03:05:52|0.00022424
03:05:53|0.00022417
03:05:55|0.00022416
03:05:55|0.00022415
03:05:56|0.00022415
03:05:58|0.00022418
03:05:58|0.0002243
03:06:00|0.00022429
03:06:02|0.00022422
03:06:02|0.00022414
03:06:04|0.00022409
03:06:04|0.00022409
03:06:06|0.00022408
03:06:06|0.00022404
03:06:08|0.0002241
03:06:09|0.00022414
03:06:10|0.00022418
03:06:10|0.00022422
03:06:11|0.00022426
03:06:12|0.00022432
03:06:13|0.00022429
03:06:14|0.00022428
03:06:15|0.00022427
03:06:17|0.00022426
03:06:17|0.00022426
03:06:19|0.0002242
03:06:19|0.0002242
03:06:21|0.0002242
03:06:22|0.0002242
03:06:23|0.00022424
03:06:24|0.00022426
03:06:25|0.00022428
03:06:26|0.00022425
03:06:27|0.00022417
03:06:28|0.00022423
03:06:30|0.00022427
03:06:31|0.00022427
03:06:31|0.00022425
03:06:32|0.00022425
03:06:33|0.00022424
03:06:35|0.00022424
03:06:35|0.00022424
03:06:37|0.00022424
03:06:38|0.00022424
03:06:39|0.00022425
03:06:41|0.00022423
03:06:43|0.00022419
03:06:44|0.00022413
03:06:45|0.00022413
03:06:45|0.00022413
03:06:47|0.00022413
03:06:48|0.00022413
03:06:49|0.00022412
03:06:50|0.00022412
03:06:52|0.00022412
03:06:53|0.00022412
03:06:54|0.00022412
03:06:55|0.00022412
03:06:57|0.00022412
03:06:57|0.00022412
03:06:58|0.00022422
03:07:00|0.00022423
03:07:00|0.00022423
03:07:01|0.00022424
03:07:02|0.00022424
03:07:04|0.00022422
03:07:04|0.00022425
03:07:06|0.00022425
03:07:07|0.00022425
03:07:07|0.00022421
03:07:08|0.00022415
03:07:09|0.00022416
03:07:11|0.00022425
03:07:12|0.00022439
03:07:13|0.00022439
03:07:14|0.00022444
03:07:15|0.00022444
03:07:16|0.00022444
03:07:17|0.00022439
03:07:18|0.00022435
03:07:19|0.00022431
03:07:20|0.00022431
03:07:21|0.00022431
03:07:22|0.00022431
03:07:23|0.00022426
03:07:24|0.00022426
03:07:25|0.00022427
03:07:26|0.00022427
03:07:27|0.00022427
03:07:28|0.00022431
03:07:29|0.00022431
03:07:31|0.00022431
03:07:31|0.00022437
03:07:32|0.00022431
03:07:33|0.00022434
03:07:34|0.00022437
03:07:35|0.00022437
03:07:36|0.00022437
03:07:37|0.00022437
03:07:39|0.00022436
03:07:40|0.00022433
03:07:42|0.00022433
03:07:44|0.00022427
03:07:45|0.00022427
03:07:46|0.00022427
03:07:47|0.00022427
03:07:48|0.00022427
03:07:49|0.00022427
03:07:50|0.00022408
03:07:51|0.00022408
03:07:52|0.00022408
03:07:54|0.00022408
03:07:54|0.00022408
03:07:55|0.00022408
03:07:56|0.0002241
03:07:58|0.00022413
03:07:58|0.00022418
03:07:59|0.0002242
03:08:01|0.0002242
03:08:01|0.0002242
03:08:03|0.00022413
03:08:04|0.00022408
03:08:04|0.00022408
03:08:07|0.00022408
03:08:07|0.00022408
03:08:09|0.00022408
03:08:09|0.00022416
03:08:11|0.00022416
03:08:12|0.00022417
03:08:12|0.00022417
03:08:14|0.00022417
03:08:15|0.00022416
03:08:17|0.00022418
03:08:18|0.00022414
03:08:18|0.00022418
03:08:20|0.0002242
03:08:21|0.00022422
03:08:22|0.0002242
03:08:23|0.00022413
03:08:24|0.00022413
03:08:25|0.00022416
03:08:26|0.00022416
03:08:27|0.00022408
03:08:28|0.00022408
03:08:29|0.0002241
03:08:30|0.00022408
03:08:32|0.00022398
03:08:32|0.00022398
03:08:33|0.00022398
03:08:34|0.00022398
03:08:35|0.00022389
03:08:36|0.00022389
03:08:37|0.00022389
03:08:39|0.00022376
03:08:39|0.00022374
03:08:41|0.00022368
03:08:43|0.00022368
03:08:44|0.00022366
03:08:45|0.00022366
03:08:45|0.00022366
03:08:46|0.0002236
03:08:48|0.00022366
03:08:48|0.00022368
03:08:49|0.00022368
03:08:51|0.00022369
03:08:52|0.00022368
03:08:52|0.00022364
03:08:54|0.00022364
03:08:55|0.00022357
03:08:56|0.00022357
03:08:57|0.00022356
03:08:58|0.00022356
03:08:59|0.00022356
03:09:00|0.0002236
03:09:01|0.0002236
03:09:03|0.00022362
03:09:04|0.00022363
03:09:04|0.00022363
03:09:06|0.00022363
03:09:06|0.00022369
03:09:08|0.00022369
03:09:09|0.00022365
03:09:10|0.00022357
03:09:11|0.00022347
03:09:12|0.00022345
03:09:13|0.00022345
03:09:14|0.00022345
03:09:15|0.00022345
03:09:16|0.00022344
03:09:17|0.00022348
03:09:18|0.00022348
03:09:19|0.00022348
03:09:20|0.00022348
03:09:22|0.00022348
03:09:22|0.00022348
03:09:24|0.00022344
03:09:24|0.00022344
03:09:25|0.00022344
03:09:27|0.00022343
03:09:27|0.00022344
03:09:28|0.00022343
03:09:29|0.00022342
03:09:31|0.00022342
03:09:31|0.00022342
03:09:33|0.00022342
03:09:33|0.00022342
03:09:34|0.00022342
03:09:35|0.00022342
03:09:36|0.00022342
03:09:38|0.00022342
03:09:38|0.00022342
03:09:39|0.00022343
03:09:40|0.00022343
03:09:42|0.00022343
03:09:44|0.00022343
03:09:45|0.00022343
03:09:46|0.0002235
03:09:47|0.00022345
03:09:48|0.00022345
03:09:49|0.00022341
03:09:50|0.00022339
03:09:51|0.00022339
03:09:52|0.0002234
03:09:54|0.0002234
03:09:55|0.00022341
03:09:56|0.00022341
03:09:57|0.00022341
03:09:58|0.00022342
03:09:59|0.00022342
03:09:59|0.00022342
03:10:01|0.00022343
03:10:02|0.00022343
03:10:03|0.00022343
03:10:04|0.00022354
03:10:05|0.00022356
03:10:07|0.00022358
03:10:08|0.00022358
03:10:09|0.00022363
03:10:10|0.00022357
03:10:10|0.00022357
03:10:13|0.00022353
03:10:14|0.00022354
03:10:15|0.00022357
03:10:16|0.00022356
03:10:17|0.00022352
03:10:18|0.0002235
03:10:19|0.0002235
03:10:20|0.00022343
03:10:21|0.00022343
03:10:22|0.00022342
03:10:23|0.00022342
03:10:24|0.00022342
03:10:25|0.00022343
03:10:26|0.00022343
03:10:27|0.00022344
03:10:29|0.00022346
03:10:30|0.00022345
03:10:30|0.00022348
03:10:32|0.00022351
03:10:32|0.0002235
03:10:34|0.00022339
03:10:34|0.00022332
03:10:35|0.00022332
03:10:36|0.00022332
03:10:38|0.00022328
03:10:38|0.00022328
03:10:40|0.00022328
03:10:41|0.00022335
03:10:42|0.00022327
03:10:43|0.00022327
03:10:44|0.00022326
03:10:45|0.00022322
03:10:46|0.00022322
03:10:47|0.00022321
03:10:48|0.0002232
03:10:49|0.0002232
03:10:50|0.00022316
03:10:51|0.00022316
03:10:52|0.00022315
03:10:54|0.00022315
03:10:54|0.00022316
03:10:56|0.00022316
03:10:56|0.00022316
03:10:57|0.00022316
03:10:58|0.00022316
03:11:00|0.0002232
03:11:01|0.00022324
03:11:01|0.00022324
03:11:02|0.00022326
03:11:04|0.00022326
03:11:05|0.00022326
03:11:06|0.00022326
03:11:06|0.00022328
03:11:08|0.0002233
03:11:08|0.00022338
03:11:10|0.00022338
03:11:11|0.00022343
03:11:12|0.00022345
03:11:13|0.00022341
03:11:14|0.00022331
03:11:15|0.00022335
03:11:16|0.00022335
03:11:18|0.00022335
03:11:19|0.00022335
03:11:19|0.00022336
03:11:20|0.00022333
03:11:22|0.00022316
03:11:23|0.00022316
03:11:24|0.00022316
03:11:25|0.00022316
03:11:26|0.00022318
03:11:27|0.00022318
03:11:28|0.0002232
03:11:29|0.00022327
03:11:30|0.00022337
03:11:31|0.00022338
03:11:32|0.0002234
03:11:33|0.00022339
03:11:34|0.00022339
03:11:35|0.00022339
03:11:36|0.00022337
03:11:37|0.00022339
03:11:38|0.0002234
03:11:39|0.00022342
03:11:40|0.00022342
03:11:41|0.00022342
03:11:42|0.00022344
03:11:43|0.00022344
03:11:45|0.00022344
03:11:46|0.00022344
03:11:47|0.00022342
03:11:49|0.00022342
03:11:49|0.00022342
03:11:53|0.00022351
03:11:53|0.00022359
03:11:55|0.00022359
03:11:55|0.00022359
03:11:57|0.00022359
03:11:57|0.00022362
03:11:59|0.00022364
03:12:00|0.00022364
03:12:01|0.00022365
03:12:03|0.00022367
03:12:03|0.00022367
03:12:04|0.00022366
03:12:06|0.00022357
03:12:07|0.00022357
03:12:08|0.00022354
03:12:09|0.00022355
03:12:09|0.00022366
03:12:10|0.00022366
03:12:12|0.00022366
03:12:13|0.00022374
03:12:14|0.00022381
03:12:15|0.00022378
03:12:16|0.00022377
03:12:17|0.00022382
03:12:19|0.00022382
03:12:20|0.00022382
03:12:21|0.00022382
03:12:21|0.00022375
03:12:23|0.00022374
03:12:24|0.00022374
03:12:24|0.00022371
03:12:25|0.0002237
03:12:26|0.00022369
03:12:27|0.00022377
03:12:28|0.00022377
03:12:30|0.00022375
03:12:30|0.00022371
03:12:32|0.00022371
03:12:33|0.00022368
03:12:34|0.00022371
03:12:34|0.00022367
03:12:35|0.00022367
03:12:36|0.00022367
03:12:37|0.00022366
03:12:39|0.00022371
03:12:39|0.00022376
03:12:41|0.00022382
03:12:42|0.00022387
03:12:43|0.00022387
03:12:44|0.00022388
03:12:45|0.00022388
03:12:46|0.00022388
03:12:47|0.00022398
03:12:48|0.00022396
03:12:50|0.00022395
03:12:50|0.00022397
03:12:53|0.00022401
03:12:54|0.00022401
03:12:55|0.000224
03:12:56|0.00022397
03:12:57|0.00022394
03:12:58|0.00022395
03:13:00|0.00022397
03:13:00|0.00022397
03:13:02|0.00022394
03:13:02|0.00022406
03:13:04|0.00022406
03:13:05|0.00022406
03:13:06|0.00022406
03:13:08|0.00022413
03:13:09|0.00022413
03:13:09|0.00022413
03:13:11|0.00022413
03:13:11|0.00022414
03:13:13|0.00022413
03:13:14|0.00022413
03:13:15|0.00022413
03:13:16|0.00022417
03:13:17|0.00022416
03:13:18|0.00022416
03:13:19|0.00022417
03:13:20|0.00022417
03:13:22|0.00022416
03:13:22|0.00022406
03:13:23|0.00022406
03:13:24|0.00022406
03:13:26|0.0002241
03:13:26|0.0002241
03:13:27|0.0002241
03:13:28|0.0002241
03:13:30|0.00022408
03:13:31|0.00022415
03:13:32|0.00022415
03:13:33|0.00022412
03:13:34|0.00022412
03:13:35|0.00022403
03:13:36|0.00022398
03:13:37|0.00022398
03:13:38|0.00022398
03:13:39|0.00022398
03:13:40|0.00022401
03:13:41|0.000224
03:13:42|0.00022402
03:13:43|0.00022408
03:13:44|0.00022421
03:13:46|0.00022428
03:13:47|0.00022446
03:13:48|0.00022459
03:13:49|0.00022459
03:13:50|0.00022458
03:13:52|0.00022454
03:13:53|0.00022451
03:13:54|0.00022445
03:13:55|0.00022443
03:13:56|0.00022441
03:13:57|0.00022441
03:13:58|0.0002244
03:13:59|0.00022438
03:14:00|0.00022439
03:14:01|0.00022439
03:14:02|0.00022439
03:14:03|0.00022435
03:14:04|0.00022435
03:14:05|0.00022425
03:14:06|0.00022425
03:14:07|0.00022423
03:14:08|0.00022423
03:14:09|0.00022423
03:14:10|0.00022421
03:14:12|0.00022421
03:14:12|0.0002242
03:14:14|0.00022421
03:14:14|0.00022421
03:14:16|0.00022422
03:14:16|0.00022423
03:14:17|0.00022422
03:14:19|0.00022422
03:14:20|0.00022421
03:14:21|0.0002242
03:14:22|0.00022421
03:14:23|0.00022424
03:14:24|0.00022424
03:14:25|0.00022425
03:14:26|0.00022424
03:14:27|0.00022429
03:14:28|0.00022426
03:14:29|0.0002243
03:14:30|0.0002243
03:14:31|0.00022439
03:14:32|0.00022444
03:14:33|0.00022443
03:14:34|0.00022443
03:14:35|0.00022444
03:14:36|0.00022444
03:14:37|0.00022444
03:14:38|0.00022444
03:14:39|0.00022437
03:14:40|0.00022444
03:14:42|0.00022447
03:14:42|0.00022447
03:14:44|0.00022448
03:14:45|0.00022439
03:14:47|0.00022444
03:14:47|0.00022446
03:14:49|0.00022446
03:14:49|0.00022446
03:14:50|0.00022446
03:14:52|0.00022446
03:14:53|0.00022445
03:14:54|0.00022445
03:14:54|0.00022446
03:14:56|0.00022446
03:14:56|0.00022445
03:14:57|0.00022445
03:15:00|0.00022446
03:15:01|0.00022448
03:15:02|0.00022448
03:15:03|0.00022445
03:15:04|0.00022445
03:15:05|0.00022437
03:15:06|0.00022422
03:15:06|0.00022421
03:15:08|0.00022422
03:15:08|0.00022422
03:15:10|0.00022419
03:15:11|0.00022413
03:15:12|0.00022405
03:15:13|0.00022405
03:15:14|0.00022403
03:15:15|0.00022398
03:15:16|0.00022391
03:15:17|0.00022389
03:15:18|0.00022389
03:15:19|0.00022389
03:15:20|0.00022389
03:15:21|0.0002238
03:15:23|0.00022375
03:15:24|0.00022372
03:15:25|0.00022371
03:15:27|0.00022366
03:15:27|0.00022362
03:15:29|0.0002236
03:15:29|0.00022357
03:15:30|0.00022357
03:15:31|0.00022361
03:15:32|0.00022359
03:15:33|0.0002236
03:15:34|0.00022361
03:15:35|0.00022363
03:15:36|0.00022368
03:15:38|0.0002236
03:15:39|0.00022354
03:15:40|0.0002235
03:15:40|0.0002235
03:15:41|0.0002235
03:15:42|0.0002235
03:15:43|0.00022346
03:15:45|0.0002235
03:15:45|0.00022352
03:15:47|0.00022357
03:15:49|0.00022358
03:15:50|0.00022349
03:15:50|0.00022347
03:15:52|0.0002235
03:15:53|0.00022349
03:15:54|0.00022354
03:15:56|0.00022354
03:15:56|0.00022359
03:15:57|0.00022363
03:15:58|0.00022363
03:15:59|0.00022363
03:16:01|0.00022362
03:16:02|0.00022354
03:16:04|0.00022354
03:16:04|0.00022347
03:16:06|0.00022342
03:16:06|0.00022343
03:16:07|0.00022334
03:16:08|0.00022337
03:16:09|0.00022337
03:16:11|0.0002234
03:16:11|0.00022341
03:16:13|0.0002234
03:16:14|0.0002234
03:16:15|0.00022352
03:16:16|0.00022348
03:16:16|0.00022348
03:16:18|0.00022349
03:16:19|0.00022355
03:16:20|0.00022364
03:16:21|0.00022368
03:16:22|0.00022368
03:16:24|0.00022372
03:16:24|0.00022376
03:16:26|0.00022378
03:16:26|0.00022387
03:16:27|0.00022392
03:16:28|0.00022392
03:16:29|0.00022392
03:16:30|0.00022413
03:16:31|0.00022403
03:16:32|0.00022395
03:16:33|0.00022396
03:16:34|0.00022399
03:16:35|0.00022395
03:16:36|0.00022397
03:16:37|0.00022398
03:16:39|0.00022397
03:16:40|0.00022396
03:16:40|0.00022395
03:16:42|0.00022395
03:16:42|0.00022389
03:16:44|0.00022389
03:16:44|0.00022389
03:16:45|0.00022389
03:16:47|0.0002239
03:16:47|0.00022393
03:16:49|0.00022393
03:16:49|0.00022393
03:16:51|0.00022393
03:16:52|0.00022393
03:16:53|0.00022389
03:16:54|0.00022386
03:16:56|0.00022386
03:16:58|0.00022383
03:16:59|0.00022383
03:17:00|0.00022383
03:17:01|0.00022372
03:17:01|0.00022383
03:17:03|0.00022368
03:17:03|0.00022362
03:17:05|0.0002236
03:17:06|0.00022361
03:17:07|0.00022359
03:17:08|0.00022357
03:17:09|0.00022357
03:17:10|0.0002236
03:17:11|0.00022361
03:17:12|0.00022362
03:17:13|0.00022372
03:17:14|0.00022372
03:17:15|0.00022369
03:17:16|0.00022373
03:17:17|0.00022379
03:17:19|0.00022376
03:17:19|0.00022369
03:17:20|0.00022371
03:17:22|0.00022371
03:17:22|0.00022372
03:17:23|0.00022373
03:17:24|0.00022373
03:17:26|0.00022373
03:17:26|0.00022373
03:17:27|0.00022373
03:17:29|0.00022365
03:17:30|0.0002237
03:17:31|0.00022374
03:17:32|0.00022374
03:17:32|0.00022377
03:17:33|0.00022377
03:17:35|0.00022377
03:17:36|0.00022377
03:17:37|0.00022377
03:17:38|0.00022377
03:17:39|0.00022377
03:17:40|0.00022381
03:17:41|0.00022381
03:17:42|0.00022381
03:17:43|0.00022381
03:17:44|0.00022381
03:17:46|0.00022393
03:17:47|0.00022393
03:17:48|0.00022383
03:17:48|0.00022384
03:17:51|0.00022384
03:17:52|0.00022384
03:17:53|0.00022388
03:17:54|0.00022389
03:17:56|0.00022389
03:17:58|0.00022392
03:17:59|0.00022392
03:17:59|0.00022392
03:18:01|0.00022392
03:18:02|0.00022392
03:18:03|0.00022391
03:18:05|0.00022409
03:18:05|0.00022409
03:18:07|0.00022408
03:18:08|0.00022409
03:18:09|0.00022415
03:18:10|0.00022415
03:18:12|0.00022415
03:18:13|0.00022415
03:18:13|0.00022415
03:18:15|0.00022415
03:18:15|0.00022416
03:18:17|0.00022423
03:18:17|0.0002242
03:18:18|0.00022418
03:18:20|0.00022418
03:18:21|0.00022418
03:18:21|0.00022416
03:18:22|0.00022414
03:18:24|0.00022414
03:18:24|0.00022418
03:18:25|0.00022418
03:18:26|0.00022418
03:18:28|0.00022421
03:18:28|0.00022421
03:18:30|0.00022415
03:18:31|0.00022415
03:18:32|0.00022415
03:18:33|0.00022414
03:18:34|0.00022425
03:18:35|0.00022425
03:18:36|0.00022425
03:18:37|0.00022425
03:18:38|0.00022421
03:18:39|0.00022421
03:18:40|0.00022421
03:18:41|0.00022421
03:18:42|0.00022421
03:18:43|0.0002242
03:18:44|0.00022418
03:18:45|0.00022418
03:18:46|0.00022418
03:18:47|0.00022417
03:18:48|0.00022417
03:18:49|0.00022417
03:18:51|0.00022411
03:18:52|0.0002241
03:18:53|0.0002241
03:18:55|0.0002241
03:18:57|0.0002241
03:18:58|0.00022406
03:18:59|0.00022406
03:19:00|0.00022406
03:19:02|0.00022406
03:19:03|0.00022405
03:19:04|0.00022405
03:19:04|0.00022399
03:19:05|0.00022397
03:19:07|0.00022396
03:19:08|0.00022387
03:19:09|0.00022387
03:19:10|0.00022387
03:19:11|0.00022385
03:19:11|0.00022378
03:19:13|0.00022379
03:19:13|0.00022365
03:19:15|0.00022365
03:19:16|0.0002236
03:19:17|0.00022359
03:19:19|0.00022357
03:19:19|0.00022357
03:19:21|0.00022362
03:19:22|0.00022361
03:19:22|0.00022352
03:19:23|0.00022352
03:19:24|0.00022354
03:19:25|0.00022349
03:19:26|0.00022348
03:19:27|0.00022348
03:19:29|0.00022349
03:19:30|0.00022349
03:19:30|0.00022351
03:19:31|0.0002235
03:19:32|0.00022347
03:19:33|0.00022346
03:19:34|0.00022345
03:19:35|0.00022345
03:19:37|0.00022348
03:19:37|0.0002235
03:19:38|0.00022351
03:19:40|0.00022351
03:19:41|0.00022351
03:19:42|0.00022351
03:19:42|0.00022351
03:19:43|0.00022353
03:19:44|0.00022353
03:19:45|0.00022353
03:19:46|0.00022353
03:19:48|0.00022351
03:19:48|0.00022352
03:19:51|0.00022352
03:19:53|0.00022354
03:19:53|0.00022354
03:19:55|0.00022351
03:19:56|0.00022351
03:19:57|0.00022351
03:19:58|0.00022351
03:19:59|0.00022346
03:20:00|0.00022346
03:20:01|0.00022346
03:20:02|0.00022341
03:20:03|0.00022342
03:20:04|0.00022353
03:20:05|0.00022347
03:20:06|0.0002235
03:20:07|0.0002235
03:20:08|0.0002235
03:20:09|0.00022349
03:20:11|0.0002235
03:20:11|0.00022354
03:20:12|0.00022356
03:20:14|0.00022349
03:20:14|0.0002235
03:20:16|0.00022349
03:20:17|0.00022355
03:20:18|0.00022354
03:20:19|0.00022358
03:20:20|0.00022358
03:20:21|0.00022358
03:20:22|0.0002235
03:20:24|0.0002235
03:20:24|0.0002235
03:20:25|0.00022347
03:20:26|0.00022348
03:20:27|0.00022353
03:20:29|0.00022353
03:20:30|0.00022353
03:20:31|0.00022351
03:20:32|0.00022351
03:20:32|0.00022351
03:20:34|0.00022351
03:20:35|0.00022344
03:20:36|0.0002234
03:20:37|0.0002234
03:20:38|0.0002234
03:20:39|0.0002234
03:20:40|0.00022344
03:20:41|0.00022344
03:20:42|0.00022342
03:20:43|0.00022339
03:20:44|0.00022339
03:20:45|0.00022337
03:20:46|0.00022335
03:20:47|0.00022336
03:20:48|0.00022336
03:20:49|0.00022336
03:20:50|0.00022336
03:20:51|0.00022336
03:20:52|0.00022337
03:20:54|0.00022337
03:20:55|0.00022337
03:20:57|0.00022325
03:20:58|0.00022318
03:20:59|0.0002232
03:21:00|0.0002232
03:21:01|0.00022317
03:21:02|0.00022323
03:21:03|0.0002232
03:21:04|0.00022324
03:21:05|0.00022327
03:21:07|0.00022327
03:21:07|0.00022324
03:21:08|0.00022324
03:21:09|0.00022326
03:21:10|0.00022326
03:21:11|0.00022328
03:21:13|0.00022339
03:21:14|0.0002234
03:21:15|0.00022341
03:21:16|0.00022341
03:21:17|0.00022335
03:21:18|0.00022332
03:21:19|0.00022328
03:21:20|0.00022328
03:21:21|0.00022329
03:21:23|0.00022329
03:21:24|0.0002233
03:21:24|0.00022332
03:21:25|0.00022326
03:21:26|0.00022326
03:21:27|0.00022325
03:21:29|0.00022325
03:21:30|0.00022324
03:21:31|0.00022324
03:21:32|0.00022324
03:21:33|0.00022323
03:21:34|0.00022323
03:21:35|0.00022325
03:21:36|0.00022325
03:21:37|0.00022325
03:21:38|0.00022325
03:21:39|0.00022325
03:21:40|0.00022326
03:21:41|0.00022326
03:21:42|0.00022326
03:21:43|0.00022325
03:21:44|0.00022325
03:21:45|0.00022325
03:21:46|0.00022327
03:21:47|0.00022325
03:21:48|0.00022325
03:21:49|0.00022324
03:21:50|0.00022324
03:21:52|0.00022324
03:21:53|0.00022323
03:21:55|0.00022321
03:21:55|0.00022319
03:21:57|0.00022319
03:21:58|0.00022311
03:21:59|0.00022319
03:22:01|0.00022319
03:22:02|0.00022316
03:22:04|0.00022311
03:22:05|0.00022311
03:22:06|0.00022312
03:22:07|0.00022312
03:22:08|0.00022313
03:22:10|0.00022312
03:22:11|0.00022312
03:22:12|0.00022318
03:22:13|0.00022318
03:22:15|0.00022321
03:22:15|0.00022321
03:22:17|0.00022317
03:22:18|0.00022311
03:22:19|0.00022307
03:22:20|0.00022307
03:22:21|0.00022305
03:22:22|0.00022301
03:22:23|0.00022303
03:22:24|0.00022303
03:22:25|0.00022303
03:22:26|0.00022303
03:22:27|0.00022313
03:22:28|0.00022313
03:22:29|0.00022313
03:22:30|0.00022313
03:22:31|0.00022313
03:22:33|0.00022313
03:22:33|0.00022313
03:22:34|0.00022313
03:22:35|0.00022314
03:22:36|0.00022314
03:22:37|0.00022313
03:22:39|0.0002231
03:22:39|0.00022311
03:22:40|0.0002231
03:22:41|0.00022306
03:22:43|0.00022312
03:22:44|0.00022312
03:22:44|0.00022312
03:22:46|0.00022312
03:22:46|0.00022312
03:22:48|0.00022311
03:22:49|0.00022309
03:22:50|0.00022309
03:22:50|0.00022309
03:22:52|0.00022309
03:22:53|0.00022307
03:22:54|0.00022307
03:22:56|0.00022307
03:22:56|0.00022307
03:22:57|0.00022308
03:22:59|0.00022308
03:23:00|0.00022308
03:23:01|0.00022308
03:23:02|0.00022314
03:23:03|0.00022307
03:23:05|0.00022314
03:23:06|0.00022314
03:23:07|0.00022332
03:23:08|0.00022333
03:23:10|0.00022337
03:23:10|0.00022339
03:23:11|0.00022342
03:23:12|0.00022343
03:23:13|0.00022347
03:23:14|0.00022347
03:23:16|0.00022348
03:23:17|0.00022343
03:23:18|0.00022339
03:23:18|0.00022331
03:23:20|0.00022331
03:23:21|0.00022331
03:23:22|0.00022331
03:23:23|0.00022342
03:23:24|0.00022342
03:23:25|0.00022342
03:23:27|0.00022338
03:23:28|0.00022341
03:23:29|0.00022343
03:23:29|0.00022344
03:23:30|0.00022347
03:23:31|0.00022347
03:23:32|0.00022347
03:23:34|0.00022349
03:23:34|0.00022347
03:23:35|0.00022345
03:23:36|0.00022345
03:23:38|0.0002234
03:23:38|0.00022337
03:23:39|0.00022329
03:23:41|0.00022322
03:23:41|0.00022322
03:23:43|0.00022322
03:23:44|0.00022322
03:23:45|0.00022322
03:23:46|0.00022322
03:23:47|0.00022322
03:23:47|0.00022321
03:23:50|0.00022322
03:23:50|0.00022322
03:23:52|0.00022322
03:23:52|0.00022323
03:23:54|0.00022323
03:23:55|0.00022322
03:23:57|0.00022322
03:23:57|0.00022326
03:23:58|0.00022327
03:24:00|0.00022327
03:24:01|0.00022327
03:24:02|0.00022321
03:24:04|0.00022321
03:24:05|0.00022321
03:24:06|0.00022311
03:24:07|0.00022312
03:24:08|0.00022321
03:24:09|0.00022321
03:24:10|0.00022321
03:24:11|0.00022322
03:24:11|0.00022322
03:24:13|0.00022322
03:24:14|0.00022322
03:24:15|0.00022318
03:24:16|0.00022317
03:24:17|0.00022317
03:24:17|0.00022315
03:24:19|0.00022311
03:24:20|0.00022311
03:24:21|0.00022311
03:24:22|0.00022309
03:24:23|0.00022311
03:24:24|0.00022311
03:24:25|0.00022311
03:24:26|0.0002231
03:24:27|0.00022312
03:24:28|0.00022314
03:24:29|0.00022314
03:24:30|0.00022316
03:24:32|0.00022311
03:24:33|0.00022311
03:24:34|0.00022311
03:24:35|0.0002231
03:24:36|0.00022312
03:24:37|0.00022312
03:24:38|0.00022313
03:24:40|0.00022313
03:24:40|0.00022313
03:24:41|0.00022318
03:24:42|0.00022318
03:24:43|0.0002232
03:24:44|0.0002232
03:24:46|0.0002232
03:24:46|0.0002232
03:24:47|0.00022321
03:24:49|0.00022321
03:24:49|0.00022323
03:24:50|0.00022323
03:24:52|0.00022323
03:24:53|0.00022325
03:24:53|0.00022325
03:24:54|0.00022326
03:24:56|0.00022325
03:24:57|0.00022326
03:24:58|0.00022326
03:25:00|0.00022326
03:25:00|0.00022326
03:25:01|0.00022326
03:25:02|0.00022341
03:25:04|0.00022344
03:25:05|0.00022343
03:25:07|0.00022344
03:25:08|0.00022345
03:25:09|0.00022347
03:25:09|0.00022347
03:25:10|0.00022347
03:25:12|0.00022347
03:25:13|0.00022351
03:25:14|0.00022356
03:25:15|0.00022357
03:25:16|0.00022357
03:25:17|0.00022357
03:25:18|0.00022359
03:25:19|0.00022358
03:25:20|0.0002236
03:25:21|0.0002236
03:25:22|0.0002236
03:25:23|0.00022368
03:25:24|0.00022374
03:25:25|0.00022378
03:25:26|0.00022378
03:25:27|0.00022378
03:25:28|0.00022378
03:25:29|0.00022377
03:25:30|0.00022374
03:25:32|0.00022365
03:25:33|0.00022368
03:25:33|0.00022368
03:25:35|0.00022371
03:25:36|0.00022373
03:25:37|0.00022373
03:25:38|0.00022373
03:25:39|0.00022373
03:25:40|0.00022373
03:25:41|0.00022373
03:25:42|0.00022373
03:25:43|0.00022373
03:25:44|0.00022369
03:25:45|0.00022368
03:25:46|0.00022368
03:25:47|0.00022365
03:25:48|0.00022365
03:25:49|0.00022365
03:25:50|0.00022365
03:25:51|0.00022365
03:25:52|0.0002236
03:25:53|0.00022361
03:25:54|0.00022357
03:25:56|0.00022356
03:25:57|0.00022352
03:25:57|0.00022352
03:25:59|0.00022351
03:26:00|0.00022348
03:26:00|0.00022353
03:26:02|0.00022354
03:26:04|0.00022354
03:26:05|0.00022361
03:26:05|0.00022361
03:26:07|0.00022368
03:26:08|0.00022369
03:26:09|0.00022369
03:26:10|0.0002237
03:26:11|0.00022374
03:26:12|0.00022375
03:26:14|0.00022379
03:26:14|0.00022382
03:26:15|0.00022384
03:26:17|0.00022383
03:26:17|0.00022385
03:26:19|0.00022385
03:26:20|0.00022385
03:26:21|0.00022383
03:26:22|0.00022379
03:26:23|0.00022377
03:26:24|0.00022377
03:26:25|0.00022377
03:26:26|0.00022377
03:26:27|0.00022377
03:26:28|0.00022377
03:26:29|0.00022375
03:26:30|0.0002237
03:26:31|0.0002237
03:26:32|0.00022369
03:26:33|0.00022369
03:26:34|0.00022389
03:26:35|0.00022376
03:26:36|0.00022375
03:26:37|0.00022374
03:26:38|0.00022374
03:26:39|0.00022376
03:26:40|0.00022377
03:26:41|0.00022384
03:26:42|0.00022384
03:26:43|0.00022385
03:26:44|0.00022385
03:26:45|0.00022391
03:26:46|0.00022391
03:26:47|0.00022391
03:26:48|0.00022391
03:26:49|0.00022394
03:26:50|0.00022396
03:26:51|0.00022399
03:26:52|0.00022396
03:26:53|0.00022397
03:26:54|0.00022399
03:26:55|0.00022399
03:26:56|0.00022396
03:26:58|0.00022397
03:26:58|0.00022393
03:27:01|0.00022393
03:27:02|0.00022395
03:27:03|0.00022394
03:27:04|0.00022394
03:27:05|0.00022384
03:27:06|0.00022372
03:27:08|0.00022371
03:27:09|0.00022371
03:27:11|0.00022376
03:27:12|0.00022375
03:27:12|0.00022368
03:27:13|0.00022364
03:27:15|0.00022364
03:27:15|0.00022365
03:27:17|0.00022366
03:27:18|0.00022365
03:27:18|0.00022365
03:27:20|0.00022365
03:27:21|0.00022358
03:27:22|0.00022363
03:27:23|0.00022364
03:27:24|0.00022364
03:27:25|0.00022363
03:27:26|0.00022363
03:27:27|0.00022363
03:27:29|0.00022361
03:27:29|0.00022357
03:27:31|0.00022364
03:27:31|0.00022368
03:27:33|0.00022363
03:27:34|0.00022361
03:27:34|0.00022361
03:27:35|0.00022361
03:27:37|0.00022361
03:27:37|0.00022361
03:27:39|0.0002235
03:27:40|0.00022352
03:27:40|0.00022352
03:27:42|0.00022352
03:27:43|0.00022352
03:27:44|0.00022352
03:27:45|0.00022353
03:27:46|0.00022353
03:27:47|0.00022352
03:27:48|0.00022351
03:27:49|0.0002235
03:27:50|0.0002235
03:27:51|0.0002235
03:27:52|0.0002235
03:27:53|0.00022349
03:27:54|0.00022347
03:27:55|0.00022347
03:27:56|0.00022347
03:27:57|0.00022346
03:27:59|0.00022349
03:28:00|0.00022349
03:28:01|0.00022349
03:28:03|0.00022349
03:28:03|0.0002235
03:28:04|0.0002235
03:28:05|0.0002235
03:28:07|0.0002235
03:28:08|0.00022359
03:28:08|0.00022357
03:28:11|0.00022357
03:28:12|0.00022352
03:28:13|0.00022352
03:28:14|0.00022352
03:28:15|0.00022352
03:28:16|0.00022352
03:28:16|0.00022353
03:28:17|0.00022352
03:28:18|0.00022349
03:28:20|0.00022349
03:28:20|0.00022349
03:28:22|0.00022346
03:28:23|0.0002234
03:28:24|0.00022343
03:28:25|0.00022343
03:28:26|0.00022342
03:28:27|0.0002234
03:28:28|0.0002234
03:28:29|0.0002234
03:28:30|0.0002234
03:28:31|0.0002234
03:28:32|0.0002234
03:28:33|0.00022335
03:28:34|0.00022335
03:28:35|0.00022335
03:28:37|0.0002234
03:28:37|0.0002234
03:28:39|0.0002234
03:28:39|0.0002234
03:28:40|0.0002234
03:28:41|0.0002234
03:28:43|0.0002234
03:28:44|0.00022337
03:28:45|0.00022337
03:28:45|0.00022337
03:28:46|0.00022334
03:28:47|0.00022334
03:28:48|0.00022334
03:28:49|0.00022334
03:28:51|0.00022334
03:28:52|0.00022335
03:28:52|0.00022339
03:28:54|0.00022339
03:28:55|0.00022339
03:28:55|0.00022339
03:28:57|0.00022338
03:28:58|0.00022337
03:28:59|0.00022337
03:29:00|0.00022337
03:29:02|0.00022338
03:29:03|0.00022335
03:29:04|0.00022338
03:29:05|0.00022338
03:29:06|0.00022331
03:29:08|0.0002233
03:29:09|0.0002233
03:29:10|0.00022332
03:29:11|0.00022332
03:29:12|0.00022333
03:29:13|0.00022333
03:29:14|0.00022334
03:29:15|0.00022334
03:29:16|0.00022334
03:29:17|0.00022338
03:29:17|0.00022338
03:29:19|0.00022338
03:29:20|0.00022335
03:29:22|0.00022334
03:29:23|0.00022334
03:29:24|0.00022328
03:29:25|0.00022326
03:29:26|0.00022326
03:29:27|0.00022326
03:29:28|0.00022326
03:29:29|0.00022326
03:29:30|0.00022328
03:29:31|0.00022327
03:29:32|0.00022327
03:29:33|0.00022337
03:29:34|0.00022337
03:29:35|0.00022344
03:29:37|0.00022344
03:29:37|0.00022342
03:29:39|0.00022342
03:29:39|0.00022348
03:29:41|0.0002235
03:29:42|0.0002235
03:29:43|0.0002235
03:29:44|0.00022349
03:29:45|0.00022349
03:29:46|0.00022349
03:29:47|0.00022349
03:29:48|0.00022343
03:29:49|0.00022342
03:29:50|0.00022342
03:29:51|0.00022342
03:29:52|0.00022338
03:29:53|0.00022339
03:29:54|0.00022338
03:29:55|0.00022333
03:29:56|0.00022332
03:29:57|0.0002233
03:29:58|0.0002233
03:29:59|0.0002233
03:30:01|0.00022326
03:30:02|0.00022324
03:30:03|0.00022322
03:30:03|0.00022322
03:30:05|0.00022322
03:30:06|0.00022322
03:30:07|0.00022322
03:30:08|0.00022321
03:30:09|0.00022321
03:30:11|0.00022321
03:30:12|0.00022321
03:30:12|0.00022321
03:30:14|0.00022321
03:30:15|0.00022324
03:30:16|0.00022323
03:30:17|0.00022311
03:30:19|0.00022311
03:30:20|0.00022312
03:30:20|0.00022312
03:30:22|0.00022312
03:30:22|0.00022312
03:30:23|0.0002231
03:30:24|0.0002231
03:30:25|0.0002231
03:30:27|0.0002231
03:30:28|0.00022311
03:30:29|0.00022311
03:30:29|0.00022311
03:30:30|0.00022295
03:30:31|0.00022303
03:30:32|0.00022304
03:30:34|0.00022304
03:30:34|0.00022304
03:30:35|0.00022304
03:30:37|0.00022302
03:30:39|0.00022294
03:30:39|0.00022292
03:30:40|0.00022292
03:30:41|0.00022292
03:30:42|0.00022292
03:30:43|0.00022291
03:30:45|0.00022291
03:30:45|0.00022291
03:30:46|0.00022291
03:30:47|0.00022291
03:30:48|0.00022291
03:30:49|0.00022291
03:30:50|0.0002229
03:30:51|0.0002229
03:30:53|0.00022289
03:30:53|0.00022289
03:30:54|0.00022289
03:30:56|0.00022289
03:30:56|0.00022286
03:30:57|0.00022286
03:30:58|0.00022285
03:31:00|0.00022285
03:31:01|0.00022287
03:31:02|0.00022283
03:31:04|0.00022288
03:31:06|0.00022288
03:31:07|0.00022299
03:31:07|0.00022295
03:31:08|0.00022295
03:31:09|0.00022295
03:31:11|0.00022295
03:31:11|0.00022295
03:31:14|0.00022288
03:31:15|0.00022288
03:31:15|0.00022288
03:31:16|0.00022288
03:31:17|0.00022288
03:31:18|0.00022288
03:31:19|0.00022288
03:31:20|0.00022288
03:31:21|0.00022284
03:31:23|0.00022288
03:31:24|0.00022284
03:31:25|0.00022289
03:31:26|0.00022289
03:31:27|0.00022289
03:31:28|0.00022289
03:31:29|0.00022289
03:31:30|0.00022289
03:31:31|0.00022289
03:31:32|0.00022288
03:31:33|0.00022289
03:31:34|0.00022288
03:31:35|0.00022302
03:31:37|0.00022302
03:31:37|0.00022297
03:31:38|0.00022297
03:31:39|0.00022297
03:31:40|0.00022297
03:31:41|0.00022297
03:31:42|0.00022297
03:31:43|0.00022296
03:31:44|0.00022296
03:31:45|0.00022296
03:31:46|0.00022295
03:31:47|0.00022293
03:31:48|0.00022293
03:31:49|0.00022293
03:31:50|0.00022293
03:31:52|0.00022293
03:31:52|0.00022292
03:31:53|0.00022295
03:31:54|0.00022295
03:31:55|0.00022295
03:31:56|0.00022295
03:31:57|0.00022293
03:31:58|0.00022293
03:32:00|0.00022293
03:32:00|0.00022293
03:32:03|0.00022289
03:32:05|0.00022289
03:32:06|0.00022289
03:32:07|0.00022289
03:32:08|0.0002229
03:32:09|0.0002229
03:32:10|0.00022291
03:32:12|0.00022293
03:32:12|0.00022293
03:32:13|0.00022293
03:32:15|0.0002229
03:32:16|0.0002229
03:32:17|0.0002229
03:32:18|0.00022288
03:32:19|0.00022289
03:32:22|0.00022289
03:32:23|0.00022291
03:32:23|0.00022294
03:32:25|0.00022294
03:32:26|0.00022294
03:32:26|0.00022294
03:32:28|0.00022293
03:32:29|0.00022296
03:32:30|0.00022296
03:32:31|0.00022296
03:32:33|0.00022296
03:32:34|0.00022296
03:32:35|0.00022297
03:32:36|0.00022297
03:32:37|0.0002229
03:32:38|0.00022291
03:32:39|0.00022295
03:32:40|0.00022295
03:32:41|0.00022292
03:32:42|0.00022292
03:32:43|0.00022288
03:32:44|0.00022291
03:32:45|0.00022291
03:32:46|0.00022291
03:32:48|0.00022292
03:32:49|0.00022292
03:32:50|0.00022292
03:32:51|0.00022292
03:32:52|0.00022292
03:32:53|0.00022292
03:32:54|0.00022291
03:32:55|0.00022292
03:32:56|0.00022292
03:32:57|0.00022292
03:32:58|0.00022292
03:32:59|0.00022292
03:33:00|0.00022292
03:33:02|0.00022292
03:33:03|0.00022291
03:33:05|0.00022291
03:33:05|0.00022292
03:33:06|0.00022292
03:33:08|0.00022291
03:33:09|0.00022291
03:33:10|0.00022291
03:33:11|0.0002229
03:33:12|0.00022287
03:33:13|0.00022287
03:33:14|0.00022289
03:33:16|0.00022293
03:33:17|0.00022293
03:33:18|0.00022292
03:33:19|0.00022291
03:33:20|0.00022295
03:33:21|0.00022293
03:33:22|0.00022292
03:33:24|0.00022292
03:33:24|0.00022292
03:33:26|0.00022289
03:33:27|0.00022289
03:33:27|0.00022289
03:33:29|0.00022289
03:33:30|0.00022289
03:33:31|0.00022289
03:33:31|0.00022289
03:33:32|0.00022284
03:33:33|0.00022284
03:33:35|0.00022284
03:33:36|0.00022284
03:33:37|0.00022284
03:33:38|0.0002228
03:33:39|0.0002228
03:33:41|0.0002228
03:33:41|0.00022278
03:33:42|0.00022278
03:33:43|0.00022278
03:33:45|0.00022278
03:33:45|0.00022278
03:33:46|0.00022278
03:33:47|0.00022278
03:33:48|0.00022278
03:33:50|0.00022277
03:33:50|0.00022277
03:33:51|0.00022277
03:33:52|0.00022276
03:33:54|0.00022276
03:33:55|0.00022276
03:33:55|0.00022276
03:33:56|0.00022276
03:33:57|0.00022278
03:33:59|0.00022278
03:33:59|0.00022278
03:34:00|0.00022278
03:34:01|0.00022278
03:34:03|0.00022274
03:34:03|0.00022273
03:34:04|0.00022273
03:34:05|0.00022274
03:34:08|0.00022271
03:34:09|0.00022271
03:34:10|0.00022271
03:34:11|0.00022261
03:34:13|0.00022261
03:34:14|0.00022261
03:34:14|0.00022261
03:34:16|0.00022261
03:34:17|0.00022263
03:34:17|0.00022267
03:34:19|0.00022267
03:34:21|0.00022266
03:34:21|0.00022266
03:34:22|0.00022266
03:34:23|0.00022266
03:34:24|0.00022266
03:34:26|0.00022264
03:34:27|0.00022265
03:34:28|0.00022258
03:34:29|0.00022261
03:34:30|0.00022261
03:34:31|0.00022261
03:34:32|0.00022255
03:34:33|0.00022255
03:34:34|0.00022263
03:34:35|0.00022259
03:34:36|0.00022259
03:34:37|0.00022259
03:34:38|0.00022259
03:34:39|0.00022259
03:34:40|0.00022259
03:34:41|0.00022265
03:34:43|0.00022265
03:34:43|0.00022265
03:34:45|0.00022265
03:34:45|0.00022265
03:34:46|0.00022266
03:34:47|0.00022266
03:34:48|0.00022264
03:34:49|0.00022264
03:34:50|0.00022264
03:34:51|0.00022264
03:34:52|0.00022264
03:34:54|0.00022262
03:34:54|0.00022262
03:34:56|0.00022262
03:34:57|0.00022262
03:34:57|0.00022262
03:34:58|0.00022262
03:34:59|0.00022259
03:35:01|0.00022259
03:35:02|0.00022259
03:35:02|0.00022271
03:35:03|0.00022271
03:35:04|0.00022271
03:35:06|0.00022271
03:35:07|0.00022272
03:35:08|0.00022272
03:35:09|0.00022272
03:35:11|0.00022272
03:35:11|0.00022267
03:35:12|0.00022266
03:35:13|0.00022266
03:35:14|0.00022266
03:35:15|0.00022266
03:35:16|0.00022254
03:35:18|0.00022254
03:35:18|0.00022254
03:35:20|0.00022254
03:35:21|0.00022242
03:35:23|0.00022248
03:35:24|0.00022248
03:35:24|0.00022238
03:35:26|0.00022243
03:35:27|0.00022243
03:35:28|0.00022243
03:35:29|0.00022238
03:35:30|0.0002224
03:35:32|0.00022237
03:35:33|0.00022237
03:35:33|0.00022241
03:35:36|0.00022241
03:35:37|0.00022241
03:35:37|0.00022241
03:35:38|0.00022241
03:35:39|0.00022241
03:35:41|0.00022241
03:35:42|0.00022243
03:35:42|0.00022245
03:35:45|0.00022243
03:35:46|0.00022241
03:35:46|0.00022247
03:35:47|0.00022247
03:35:48|0.00022247
03:35:49|0.00022248
03:35:51|0.00022248
03:35:51|0.00022248
03:35:53|0.00022248
03:35:54|0.00022243
03:35:55|0.00022243
03:35:56|0.00022243
03:35:57|0.00022243
03:35:58|0.00022245
03:35:59|0.00022245
03:36:00|0.00022246
03:36:01|0.00022246
03:36:02|0.00022246
03:36:03|0.00022239
03:36:04|0.0002224
03:36:05|0.00022248
03:36:06|0.00022261
03:36:07|0.0002226
03:36:08|0.0002226
03:36:09|0.0002226
03:36:10|0.00022258
03:36:11|0.00022257
03:36:12|0.00022252
03:36:14|0.0002225
03:36:14|0.0002225
03:36:15|0.00022252
03:36:17|0.00022252
03:36:17|0.00022252
03:36:19|0.00022252
03:36:19|0.00022253
03:36:21|0.00022253
03:36:22|0.00022253
03:36:23|0.00022258
03:36:24|0.00022258
03:36:25|0.00022257
03:36:27|0.0002226
03:36:27|0.0002226
03:36:28|0.0002226
03:36:29|0.0002226
03:36:30|0.0002226
03:36:31|0.00022263
03:36:33|0.00022271
03:36:34|0.0002227
03:36:35|0.00022271
03:36:36|0.00022271
03:36:37|0.00022271
03:36:38|0.00022273
03:36:40|0.00022273
03:36:40|0.00022273
03:36:41|0.00022276
03:36:42|0.0002228
03:36:43|0.0002228
03:36:44|0.00022282
03:36:45|0.00022278
03:36:47|0.00022278
03:36:47|0.00022278
03:36:49|0.00022277
03:36:50|0.00022282
03:36:51|0.00022282
03:36:52|0.00022282
03:36:52|0.00022282
03:36:54|0.00022282
03:36:54|0.00022282
03:36:56|0.00022292
03:36:56|0.00022292
03:36:57|0.00022292
03:36:59|0.00022299
03:37:00|0.000223
03:37:01|0.00022296
03:37:02|0.00022286
03:37:03|0.00022275
03:37:04|0.00022275
03:37:05|0.00022275
03:37:06|0.00022284
03:37:08|0.00022284
03:37:09|0.00022276
03:37:11|0.00022272
03:37:13|0.00022274
03:37:14|0.00022274
03:37:15|0.00022271
03:37:16|0.00022271
03:37:17|0.00022271
03:37:19|0.00022268
03:37:19|0.00022268
03:37:20|0.00022266
03:37:21|0.00022269
03:37:23|0.00022269
03:37:24|0.00022276
03:37:24|0.00022276
03:37:26|0.00022277
03:37:27|0.00022276
03:37:28|0.00022276
03:37:29|0.00022286
03:37:30|0.00022286
03:37:31|0.0002229
03:37:32|0.0002229
03:37:34|0.00022292
03:37:35|0.00022293
03:37:36|0.00022293
03:37:36|0.00022293
03:37:37|0.00022293
03:37:38|0.00022293
03:37:39|0.00022298
03:37:41|0.00022298
03:37:42|0.00022298
03:37:43|0.0002228
03:37:43|0.00022287
03:37:44|0.00022291
03:37:46|0.000223
03:37:47|0.00022296
03:37:48|0.00022296
03:37:49|0.00022297
03:37:50|0.00022297
03:37:51|0.00022301
03:37:52|0.00022301
03:37:53|0.000223
03:37:54|0.000223
03:37:55|0.00022297
03:37:56|0.00022297
03:37:57|0.00022297
03:37:58|0.00022297
03:37:59|0.000223
03:38:00|0.00022301
03:38:01|0.000223
03:38:03|0.000223
03:38:03|0.000223
03:38:04|0.000223
03:38:06|0.000223
03:38:06|0.00022291
03:38:08|0.00022291
03:38:10|0.00022288
03:38:11|0.00022288
03:38:13|0.00022288
03:38:14|0.00022287
03:38:14|0.00022287
03:38:15|0.00022286
03:38:16|0.00022287
03:38:18|0.00022287
03:38:19|0.00022289
03:38:20|0.00022289
03:38:21|0.00022289
03:38:22|0.00022288
03:38:23|0.00022288
03:38:25|0.00022287
03:38:25|0.00022288
03:38:28|0.00022288
03:38:28|0.00022288
03:38:29|0.00022288
03:38:30|0.00022288
03:38:31|0.00022288
03:38:33|0.00022288
03:38:34|0.00022287
03:38:35|0.00022287
03:38:36|0.00022288
03:38:37|0.00022288
03:38:38|0.00022288
03:38:38|0.00022282
03:38:41|0.00022278
03:38:42|0.00022278
03:38:43|0.00022279
03:38:44|0.00022283
03:38:45|0.00022283
03:38:46|0.00022283
03:38:47|0.00022283
03:38:49|0.00022285
03:38:49|0.00022285
03:38:50|0.00022285
03:38:51|0.00022291
03:38:52|0.00022291
03:38:53|0.00022294
03:38:54|0.00022294
03:38:56|0.00022294
03:38:57|0.00022294
03:38:58|0.00022301
03:38:59|0.00022301
03:39:00|0.00022301
03:39:01|0.00022301
03:39:02|0.00022299
03:39:03|0.00022299
03:39:05|0.00022299
03:39:05|0.00022299
03:39:06|0.00022299
03:39:07|0.00022317
03:39:09|0.00022317
03:39:10|0.00022318
03:39:11|0.00022331
03:39:13|0.00022331
03:39:14|0.00022331
03:39:14|0.00022332
03:39:15|0.00022332
03:39:17|0.00022332
03:39:18|0.00022332
03:39:19|0.00022331
03:39:20|0.00022331
03:39:21|0.00022325
03:39:22|0.00022324
03:39:24|0.00022324
03:39:24|0.00022324
03:39:26|0.00022324
03:39:27|0.00022321
03:39:28|0.00022321
03:39:30|0.00022321
03:39:30|0.00022321
03:39:31|0.00022321
03:39:33|0.00022319
03:39:34|0.00022311
03:39:34|0.00022312
03:39:35|0.00022316
03:39:37|0.0002232
03:39:37|0.0002232
03:39:39|0.00022319
03:39:40|0.00022319
03:39:41|0.00022319
03:39:42|0.00022319
03:39:43|0.0002232
03:39:44|0.0002232
03:39:45|0.00022322
03:39:46|0.00022322
03:39:47|0.00022322
03:39:48|0.00022322
03:39:49|0.00022322
03:39:49|0.00022325
03:39:51|0.00022325
03:39:52|0.00022322
03:39:52|0.00022319
03:39:53|0.00022317
03:39:54|0.00022317
03:39:56|0.00022316
03:39:57|0.00022315
03:39:58|0.00022316
03:39:59|0.00022316
03:40:00|0.00022316
03:40:01|0.00022316
03:40:02|0.00022317
03:40:03|0.00022317
03:40:04|0.00022317
03:40:05|0.00022317
03:40:06|0.00022317
03:40:07|0.00022317
03:40:08|0.00022315
03:40:09|0.00022315
03:40:11|0.00022313
03:40:12|0.00022313
03:40:13|0.00022308
03:40:14|0.00022308
03:40:16|0.00022309
03:40:17|0.00022309
03:40:18|0.00022309
03:40:19|0.0002231
03:40:20|0.00022305
03:40:21|0.00022305
03:40:22|0.00022304
03:40:23|0.00022304
03:40:25|0.00022304
03:40:25|0.0002231
03:40:26|0.0002231
03:40:28|0.0002231
03:40:28|0.0002231
03:40:29|0.0002231
03:40:31|0.0002231
03:40:32|0.0002231
03:40:33|0.00022308
03:40:34|0.00022309
03:40:35|0.00022309
03:40:36|0.00022309
03:40:37|0.00022307
03:40:39|0.00022299
03:40:39|0.00022299
03:40:41|0.00022299
03:40:42|0.00022299
03:40:42|0.00022299
03:40:44|0.00022299
03:40:44|0.00022299
03:40:46|0.00022299
03:40:46|0.00022299
03:40:48|0.00022299
03:40:48|0.00022299
03:40:50|0.00022299
03:40:51|0.00022299
03:40:52|0.00022299
03:40:53|0.00022299
03:40:54|0.00022288
03:40:55|0.00022288
03:40:56|0.00022296
03:40:57|0.00022296
03:40:58|0.00022296
03:40:59|0.00022292
03:41:00|0.00022292
03:41:01|0.00022292
03:41:02|0.00022289
03:41:03|0.00022285
03:41:05|0.00022282
03:41:05|0.00022279
03:41:07|0.00022279
03:41:07|0.00022262
03:41:08|0.0002226
03:41:10|0.0002226
03:41:11|0.0002226
03:41:13|0.0002226
03:41:13|0.00022264
03:41:14|0.0002227
03:41:15|0.0002227
03:41:17|0.00022276
03:41:18|0.0002228
03:41:18|0.0002228
03:41:19|0.0002228
03:41:21|0.0002228
03:41:21|0.0002228
03:41:23|0.0002228
03:41:23|0.0002228
03:41:25|0.0002228
03:41:26|0.0002228
03:41:27|0.0002228
03:41:28|0.0002228
03:41:29|0.00022279
03:41:30|0.00022279
03:41:32|0.00022277
03:41:33|0.00022279
03:41:34|0.00022278
03:41:34|0.0002228
03:41:36|0.0002228
03:41:37|0.0002228
03:41:37|0.00022283
03:41:40|0.00022283
03:41:41|0.00022292
03:41:41|0.00022293
03:41:43|0.00022293
03:41:44|0.00022296
03:41:45|0.00022295
03:41:46|0.00022296
03:41:47|0.00022296
03:41:48|0.00022296
03:41:49|0.00022296
03:41:50|0.00022296
03:41:51|0.00022296
03:41:52|0.00022299
03:41:54|0.000223
03:41:54|0.00022301
03:41:56|0.0002228
03:41:56|0.0002228
03:41:59|0.0002228
03:41:59|0.0002228
03:42:01|0.0002228
03:42:02|0.0002226
03:42:03|0.00022266
03:42:03|0.00022267
03:42:04|0.00022267
03:42:05|0.00022267
03:42:07|0.00022267
03:42:07|0.00022267
03:42:09|0.00022263
03:42:10|0.00022258
03:42:11|0.00022258
03:42:12|0.00022258
03:42:13|0.00022258
03:42:14|0.00022261
03:42:15|0.00022262
03:42:17|0.00022263
03:42:18|0.00022267
03:42:18|0.00022267
03:42:20|0.00022276
03:42:20|0.00022262
03:42:21|0.00022262
03:42:23|0.00022271
03:42:24|0.00022264
03:42:25|0.00022264
03:42:26|0.0002226
03:42:27|0.0002226
03:42:27|0.00022256
03:42:29|0.00022256
03:42:30|0.00022256
03:42:31|0.00022255
03:42:32|0.00022248
03:42:33|0.00022248
03:42:34|0.00022248
03:42:35|0.00022248
03:42:37|0.00022248
03:42:38|0.00022248
03:42:40|0.00022248
03:42:40|0.00022249
03:42:42|0.00022249
03:42:43|0.00022249
03:42:44|0.00022254
03:42:45|0.00022246
03:42:46|0.00022244
03:42:47|0.0002224
03:42:48|0.0002224
03:42:49|0.0002224
03:42:51|0.0002224
03:42:51|0.00022237
03:42:52|0.00022236
03:42:54|0.00022236
03:42:54|0.00022236
03:42:55|0.00022236
03:42:56|0.00022236
03:42:58|0.00022236
03:42:59|0.00022236
03:43:00|0.00022236
03:43:00|0.00022235
03:43:02|0.00022235
03:43:03|0.00022235
03:43:05|0.00022235
03:43:05|0.00022235
03:43:06|0.00022235
03:43:08|0.00022235
03:43:09|0.00022235
03:43:09|0.00022238
03:43:10|0.00022238
03:43:11|0.00022238
03:43:12|0.00022238
03:43:15|0.00022239
03:43:16|0.00022232
03:43:17|0.00022232
03:43:18|0.00022232
03:43:19|0.00022232
03:43:20|0.00022229
03:43:22|0.00022229
03:43:23|0.00022229
03:43:23|0.00022229
03:43:25|0.00022229
03:43:26|0.00022229
03:43:27|0.00022227
03:43:28|0.00022218
03:43:29|0.00022218
03:43:29|0.00022218
03:43:31|0.00022218
03:43:33|0.00022216
03:43:34|0.00022217
03:43:34|0.00022219
03:43:36|0.0002222
03:43:36|0.0002222
03:43:37|0.00022223
03:43:39|0.00022225
03:43:39|0.00022226
03:43:41|0.00022229
03:43:42|0.00022229
03:43:43|0.00022229
03:43:44|0.00022229
03:43:45|0.00022229
03:43:46|0.0002223
03:43:47|0.0002223
03:43:48|0.0002223
03:43:49|0.00022229
03:43:50|0.00022229
03:43:51|0.00022229
03:43:52|0.00022229
03:43:53|0.00022228
03:43:55|0.00022229
03:43:55|0.00022229
03:43:56|0.00022234
03:43:57|0.00022233
03:43:59|0.00022233
03:44:00|0.00022237
03:44:00|0.00022238
03:44:02|0.00022238
03:44:04|0.00022244
03:44:05|0.0002225
03:44:05|0.00022253
03:44:06|0.00022247
03:44:07|0.00022247
03:44:09|0.00022247
03:44:09|0.00022246
03:44:10|0.00022251
03:44:11|0.00022251
03:44:12|0.00022241
03:44:14|0.00022241
03:44:16|0.00022241
03:44:17|0.00022241
03:44:18|0.00022241
03:44:20|0.00022241
03:44:20|0.00022239
03:44:21|0.00022239
03:44:22|0.00022247
03:44:23|0.00022247
03:44:24|0.00022247
03:44:25|0.00022247
03:44:27|0.00022247
03:44:28|0.00022247
03:44:28|0.00022249
03:44:30|0.00022254
03:44:31|0.00022254
03:44:31|0.00022254
03:44:33|0.00022254
03:44:34|0.00022254
03:44:35|0.00022254
03:44:36|0.00022254
03:44:37|0.00022259
03:44:38|0.00022259
03:44:39|0.00022258
03:44:40|0.00022251
03:44:42|0.00022253
03:44:43|0.00022253
03:44:43|0.00022253
03:44:44|0.00022253
03:44:46|0.00022253
03:44:47|0.00022255
03:44:48|0.00022255
03:44:49|0.00022255
03:44:50|0.00022255
03:44:51|0.00022255
03:44:51|0.00022255
03:44:52|0.00022255
03:44:53|0.00022255
03:44:54|0.00022256
03:44:56|0.00022257
03:44:57|0.00022257
03:44:58|0.00022261
03:44:59|0.00022261
03:45:01|0.00022261
03:45:01|0.00022261
03:45:02|0.00022262
03:45:03|0.00022262
03:45:04|0.00022261
03:45:06|0.00022261
03:45:07|0.00022261
03:45:07|0.00022254
03:45:08|0.00022261
03:45:09|0.00022261
03:45:10|0.00022265
03:45:12|0.00022266
03:45:12|0.00022267
03:45:13|0.00022267
03:45:16|0.00022267
03:45:17|0.0002227
03:45:17|0.00022271
03:45:18|0.0002227
03:45:19|0.0002227
03:45:20|0.0002227
03:45:22|0.00022268
03:45:22|0.00022272
03:45:24|0.00022272
03:45:25|0.0002227
03:45:26|0.0002227
03:45:27|0.0002227
03:45:28|0.00022268
03:45:29|0.00022263
03:45:30|0.00022263
03:45:31|0.00022267
03:45:32|0.00022269
03:45:33|0.00022268
03:45:34|0.00022272
03:45:35|0.00022272
03:45:36|0.00022272
03:45:37|0.00022273
03:45:38|0.00022273
03:45:39|0.00022271
03:45:40|0.00022271
03:45:41|0.00022269
03:45:43|0.00022273
03:45:43|0.00022273
03:45:44|0.00022273
03:45:46|0.00022279
03:45:46|0.00022279
03:45:47|0.00022279
03:45:48|0.0002228
03:45:49|0.0002228
03:45:50|0.0002228
03:45:51|0.00022279
03:45:53|0.00022273
03:45:53|0.00022273
03:45:56|0.00022273
03:45:56|0.00022273
03:45:57|0.00022274
03:45:59|0.00022274
03:45:59|0.00022274
03:46:01|0.00022279
03:46:02|0.00022293
03:46:03|0.00022293
03:46:04|0.00022286
03:46:04|0.00022284
03:46:05|0.00022282
03:46:07|0.00022276
03:46:08|0.00022276
03:46:08|0.00022283
03:46:09|0.00022296
03:46:11|0.00022299
03:46:12|0.00022299
03:46:13|0.000223
03:46:15|0.000223
03:46:16|0.000223
03:46:18|0.00022298
03:46:19|0.00022295
03:46:19|0.00022295
03:46:21|0.00022287
03:46:22|0.00022279
03:46:22|0.00022279
03:46:25|0.00022279
03:46:26|0.00022279
03:46:27|0.00022295
03:46:27|0.00022296
03:46:29|0.00022296
03:46:30|0.00022296
03:46:30|0.00022296
03:46:32|0.00022296
03:46:33|0.00022296
03:46:33|0.00022296
03:46:35|0.00022296
03:46:36|0.00022296
03:46:37|0.00022296
03:46:38|0.00022296
03:46:39|0.00022296
03:46:40|0.00022302
03:46:41|0.00022302
03:46:42|0.00022302
03:46:43|0.00022306
03:46:44|0.00022306
03:46:45|0.00022307
03:46:46|0.00022307
03:46:47|0.00022307
03:46:48|0.00022307
03:46:49|0.00022307
03:46:51|0.00022307
03:46:51|0.00022307
03:46:52|0.00022306
03:46:53|0.00022306
03:46:54|0.00022306
03:46:55|0.00022306
03:46:56|0.00022306
03:46:58|0.00022306
03:46:59|0.00022308
03:47:01|0.00022308
03:47:01|0.00022313
03:47:02|0.00022311
03:47:03|0.00022317
03:47:04|0.00022317
03:47:05|0.00022317
03:47:06|0.00022317
03:47:08|0.00022317
03:47:08|0.00022317
03:47:09|0.00022311
03:47:10|0.00022311
03:47:11|0.00022311
03:47:12|0.00022309
03:47:13|0.00022309
03:47:14|0.00022315
03:47:15|0.00022315
03:47:17|0.0002232
03:47:18|0.0002232
03:47:19|0.00022323
03:47:21|0.00022323
03:47:21|0.00022327
03:47:23|0.00022327
03:47:24|0.00022327
03:47:25|0.00022327
03:47:26|0.00022327
03:47:27|0.00022327
03:47:28|0.00022327
03:47:29|0.0002233
03:47:30|0.0002233
03:47:31|0.0002233
03:47:33|0.00022332
03:47:34|0.00022332
03:47:35|0.00022332
03:47:35|0.00022333
03:47:36|0.00022331
03:47:38|0.00022331
03:47:39|0.00022331
03:47:39|0.00022332
03:47:41|0.00022332
03:47:42|0.00022332
03:47:43|0.00022324
03:47:43|0.00022324
03:47:45|0.00022324
03:47:46|0.00022324
03:47:47|0.00022324
03:47:48|0.00022324
03:47:50|0.00022325
03:47:50|0.0002232
03:47:51|0.00022312
03:47:52|0.00022312
03:47:53|0.00022312
03:47:54|0.00022312
03:47:55|0.00022312
03:47:56|0.00022312
03:47:57|0.00022312
03:47:59|0.00022312
03:48:00|0.00022312
03:48:00|0.00022312
03:48:02|0.00022312
03:48:03|0.00022312
03:48:04|0.00022312
03:48:04|0.00022312
03:48:05|0.00022312
03:48:07|0.00022312
03:48:08|0.00022312
03:48:09|0.00022312
03:48:11|0.00022312
03:48:12|0.00022304
03:48:13|0.00022304
03:48:14|0.00022304
03:48:15|0.00022304
03:48:15|0.00022303
03:48:17|0.00022303
03:48:19|0.00022303
03:48:19|0.00022303
03:48:21|0.00022303
03:48:23|0.00022303
03:48:23|0.00022304
03:48:25|0.00022304
03:48:26|0.00022285
03:48:26|0.00022277
03:48:28|0.00022277
03:48:29|0.00022277
03:48:30|0.00022277
03:48:31|0.00022277
03:48:32|0.00022272
03:48:33|0.00022272
03:48:34|0.00022272
03:48:35|0.00022266
03:48:36|0.00022266
03:48:37|0.00022267
03:48:39|0.00022267
03:48:39|0.00022266
03:48:40|0.00022266
03:48:42|0.00022266
03:48:42|0.00022266
03:48:44|0.00022271
03:48:45|0.0002227
03:48:46|0.00022271
03:48:47|0.00022271
03:48:49|0.00022271
03:48:50|0.00022271
03:48:51|0.00022271
03:48:52|0.00022271
03:48:53|0.00022271
03:48:55|0.00022271
03:48:55|0.00022271
03:48:56|0.00022271
03:48:57|0.00022271
03:48:58|0.00022268
03:48:59|0.00022265
03:49:00|0.00022266
03:49:01|0.00022266
03:49:02|0.00022268
03:49:03|0.00022267
03:49:04|0.00022273
03:49:05|0.00022273
03:49:06|0.00022273
03:49:07|0.00022272
03:49:09|0.00022271
03:49:09|0.00022275
03:49:11|0.00022275
03:49:11|0.00022275
03:49:12|0.00022275
03:49:13|0.00022275
03:49:14|0.00022275
03:49:15|0.00022278
03:49:16|0.00022278
03:49:17|0.00022278
03:49:20|0.00022284
03:49:21|0.0002228
03:49:22|0.00022278
03:49:23|0.00022276
03:49:25|0.0002227
03:49:26|0.00022269
03:49:27|0.00022266
03:49:29|0.0002226
03:49:29|0.0002226
03:49:31|0.0002226
03:49:32|0.0002226
03:49:32|0.0002226
03:49:34|0.00022257
03:49:36|0.00022257
03:49:36|0.00022254
03:49:37|0.00022254
03:49:39|0.00022254
03:49:39|0.00022254
03:49:40|0.00022254
03:49:41|0.00022256
03:49:43|0.00022256
03:49:43|0.00022256
03:49:45|0.00022256
03:49:46|0.00022256
03:49:47|0.00022256
03:49:48|0.00022256
03:49:49|0.00022256
03:49:50|0.00022256
03:49:52|0.00022256
03:49:52|0.00022256
03:49:53|0.00022256
03:49:54|0.00022256
03:49:55|0.00022256
03:49:56|0.00022259
03:49:57|0.00022259
03:49:58|0.00022259
03:49:59|0.00022255
03:50:01|0.00022254
03:50:02|0.00022257
03:50:03|0.00022257
03:50:04|0.00022257
03:50:05|0.00022253
03:50:06|0.00022253
03:50:07|0.0002226
03:50:08|0.00022244
03:50:08|0.00022243
03:50:09|0.00022243
03:50:11|0.00022243
03:50:11|0.00022244
03:50:13|0.00022245
03:50:14|0.00022246
03:50:15|0.00022246
03:50:16|0.00022246
03:50:17|0.00022246
03:50:18|0.00022246
03:50:19|0.00022244
03:50:21|0.00022244
03:50:22|0.00022244
03:50:23|0.00022244
03:50:25|0.00022247
03:50:26|0.00022247
03:50:27|0.00022247
03:50:28|0.00022246
03:50:29|0.00022247
03:50:31|0.00022249
03:50:31|0.00022244
03:50:33|0.00022244
03:50:34|0.00022245
03:50:36|0.00022245
03:50:36|0.00022245
03:50:37|0.00022245
03:50:38|0.00022245
03:50:40|0.00022244
03:50:41|0.00022242
03:50:42|0.0002224
03:50:42|0.0002224
03:50:44|0.00022232
03:50:45|0.00022232
03:50:46|0.00022232
03:50:47|0.00022232
03:50:48|0.00022231
03:50:49|0.00022232
03:50:51|0.00022232
03:50:52|0.00022236
03:50:52|0.00022236
03:50:53|0.00022237
03:50:54|0.00022237
03:50:55|0.00022237
03:50:56|0.00022237
03:50:57|0.00022238
03:50:58|0.00022238
03:50:59|0.00022238
03:51:00|0.00022238
03:51:01|0.00022236
03:51:03|0.00022236
03:51:03|0.00022236
03:51:05|0.00022236
03:51:05|0.00022236
03:51:06|0.00022236
03:51:08|0.00022225
03:51:08|0.00022222
03:51:11|0.00022222
03:51:11|0.00022222
03:51:12|0.00022222
03:51:13|0.00022222
03:51:14|0.00022221
03:51:15|0.00022221
03:51:16|0.00022221
03:51:18|0.0002222
03:51:18|0.0002222
03:51:19|0.0002222
03:51:20|0.0002222
03:51:21|0.00022221
03:51:23|0.00022218
03:51:24|0.00022218
03:51:25|0.00022221
03:51:27|0.00022227
03:51:28|0.00022227
03:51:29|0.00022227
03:51:29|0.00022212
03:51:30|0.0002221
03:51:31|0.0002221
03:51:32|0.0002221
03:51:34|0.00022217
03:51:34|0.0002222
03:51:35|0.0002222
03:51:37|0.0002222
03:51:37|0.0002222
03:51:38|0.0002222
03:51:40|0.00022212
03:51:41|0.00022212
03:51:42|0.00022214
03:51:43|0.00022214
03:51:44|0.0002221
03:51:45|0.0002221
03:51:46|0.0002221
03:51:47|0.0002221
03:51:48|0.0002221
03:51:49|0.00022209
03:51:50|0.00022211
03:51:51|0.00022215
03:51:53|0.00022216
03:51:54|0.00022216
03:51:55|0.00022217
03:51:56|0.00022217
03:51:57|0.00022217
03:51:58|0.00022214
03:51:59|0.00022212
03:52:00|0.00022203
03:52:01|0.00022209
03:52:02|0.00022209
03:52:03|0.00022209
03:52:04|0.00022209
03:52:05|0.00022209
03:52:06|0.00022209
03:52:07|0.00022209
03:52:08|0.0002221
03:52:09|0.00022208
03:52:10|0.00022208
03:52:12|0.00022208
03:52:13|0.00022208
03:52:14|0.00022209
03:52:15|0.00022209
03:52:16|0.00022208
03:52:17|0.00022208
03:52:18|0.00022212
03:52:19|0.00022209
03:52:20|0.00022209
03:52:21|0.00022208
03:52:23|0.00022206
03:52:25|0.00022205
03:52:26|0.00022204
03:52:27|0.00022204
03:52:27|0.00022203
03:52:29|0.00022203
03:52:30|0.00022203
03:52:31|0.00022203
03:52:32|0.00022203
03:52:33|0.00022203
03:52:34|0.00022203
03:52:35|0.00022213
03:52:36|0.00022214
03:52:37|0.00022214
03:52:39|0.00022214
03:52:39|0.00022213
03:52:41|0.00022213
03:52:41|0.00022214
03:52:43|0.00022214
03:52:43|0.00022214
03:52:45|0.00022214
03:52:45|0.00022214
03:52:47|0.00022214
03:52:48|0.00022212
03:52:49|0.00022212
03:52:50|0.00022212
03:52:51|0.00022214
03:52:53|0.00022214
03:52:54|0.00022214
03:52:55|0.00022214
03:52:56|0.00022213
03:52:57|0.00022213
03:52:58|0.00022213
03:52:59|0.00022213
03:53:00|0.00022213
03:53:01|0.00022213
03:53:02|0.00022213
03:53:03|0.00022213
03:53:05|0.00022209
03:53:06|0.0002221
03:53:06|0.0002221
03:53:08|0.00022207
03:53:08|0.00022206
03:53:09|0.00022206
03:53:10|0.00022206
03:53:11|0.00022206
03:53:12|0.00022206
03:53:13|0.00022205
03:53:14|0.00022211
03:53:15|0.00022211
03:53:16|0.00022211
03:53:18|0.00022211
03:53:19|0.00022206
03:53:20|0.00022206
03:53:20|0.00022206
03:53:21|0.00022205
03:53:24|0.00022205
03:53:25|0.00022205
03:53:27|0.00022203
03:53:27|0.00022203
03:53:28|0.00022205
03:53:29|0.00022205
03:53:31|0.00022205
03:53:32|0.00022205
03:53:32|0.00022205
03:53:34|0.00022205
03:53:35|0.00022205
03:53:37|0.00022206
03:53:38|0.00022206
03:53:39|0.00022201
03:53:39|0.00022201
03:53:40|0.00022201
03:53:42|0.0002219
03:53:42|0.00022193
03:53:44|0.00022195
03:53:45|0.00022195
03:53:46|0.00022195
03:53:47|0.00022198
03:53:48|0.00022198
03:53:49|0.00022199
03:53:50|0.00022199
03:53:51|0.00022199
03:53:52|0.00022201
03:53:53|0.000222
03:53:54|0.000222
03:53:55|0.00022202
03:53:56|0.00022202
03:53:57|0.00022202
03:53:58|0.00022202
03:53:59|0.00022202
03:54:00|0.00022202
03:54:01|0.00022202
03:54:02|0.00022202
03:54:04|0.00022202
03:54:04|0.00022202
03:54:05|0.00022203
03:54:06|0.00022202
03:54:07|0.00022203
03:54:09|0.000222
03:54:10|0.000222
03:54:10|0.00022199
03:54:11|0.00022199
03:54:12|0.00022198
03:54:13|0.00022198
03:54:14|0.00022198
03:54:15|0.00022199
03:54:17|0.00022199
03:54:17|0.00022199
03:54:19|0.0002219
03:54:20|0.0002219
03:54:22|0.0002219
03:54:22|0.0002219
03:54:24|0.00022188
03:54:25|0.00022186
03:54:26|0.00022188
03:54:28|0.00022188
03:54:29|0.00022183
03:54:30|0.00022183
03:54:32|0.00022185
03:54:32|0.00022185
03:54:33|0.00022184
03:54:34|0.00022186
03:54:35|0.00022189
03:54:36|0.00022189
03:54:38|0.00022192
03:54:38|0.00022199
03:54:40|0.000222
03:54:41|0.000222
03:54:41|0.000222
03:54:43|0.000222
03:54:43|0.000222
03:54:44|0.000222
03:54:45|0.000222
03:54:46|0.000222
03:54:47|0.000222
03:54:48|0.000222
03:54:50|0.000222
03:54:50|0.000222
03:54:52|0.000222
03:54:52|0.000222
03:54:53|0.000222
03:54:54|0.000222
03:54:55|0.00022199
03:54:57|0.00022199
03:54:58|0.00022197
03:54:58|0.00022197
03:54:59|0.00022197
03:55:01|0.00022197
03:55:03|0.00022197
03:55:03|0.00022195
03:55:05|0.00022207
03:55:06|0.00022209
03:55:07|0.00022209
03:55:08|0.0002221
03:55:09|0.00022211
03:55:11|0.00022211
03:55:11|0.00022211
03:55:12|0.00022211
03:55:14|0.00022214
03:55:15|0.00022214
03:55:15|0.00022214
03:55:16|0.00022214
03:55:18|0.00022214
03:55:18|0.00022218
03:55:19|0.00022221
03:55:21|0.00022221
03:55:21|0.0002222
03:55:22|0.00022215
03:55:24|0.00022215
03:55:25|0.00022216
03:55:25|0.00022216
03:55:26|0.00022216
03:55:28|0.00022213
03:55:30|0.00022213
03:55:30|0.0002221
03:55:32|0.0002221
03:55:33|0.00022211
03:55:34|0.0002221
03:55:35|0.0002221
03:55:36|0.0002221
03:55:37|0.0002221
03:55:38|0.0002221
03:55:39|0.0002221
03:55:40|0.0002221
03:55:42|0.0002221
03:55:43|0.0002221
03:55:43|0.0002221
03:55:45|0.0002221
03:55:45|0.0002221
03:55:47|0.0002221
03:55:47|0.0002221
03:55:49|0.00022212
03:55:50|0.00022212
03:55:50|0.00022212
03:55:52|0.00022212
03:55:53|0.00022211
03:55:54|0.00022204
03:55:55|0.00022201
03:55:56|0.00022201
03:55:57|0.00022201
03:55:58|0.00022201
03:55:58|0.00022201
03:56:00|0.00022206
03:56:01|0.00022206
03:56:02|0.00022204
03:56:02|0.00022204
03:56:04|0.00022209
03:56:05|0.00022209
03:56:06|0.00022209
03:56:07|0.00022209
03:56:08|0.00022209
03:56:09|0.0002221
03:56:10|0.00022227
03:56:11|0.00022211
03:56:12|0.00022211
03:56:13|0.00022217
03:56:14|0.00022217
03:56:16|0.00022218
03:56:17|0.00022218
03:56:17|0.00022217
03:56:18|0.00022217
03:56:19|0.00022217
03:56:21|0.00022217
03:56:22|0.00022228
03:56:22|0.00022228
03:56:23|0.00022227
03:56:24|0.00022227
03:56:26|0.00022227
03:56:28|0.00022226
03:56:29|0.00022226
03:56:31|0.00022226
03:56:31|0.00022226
03:56:32|0.00022226
03:56:33|0.00022226
03:56:35|0.00022225
03:56:36|0.00022225
03:56:36|0.00022223
03:56:38|0.0002222
03:56:39|0.0002222
03:56:40|0.0002222
03:56:40|0.0002222
03:56:41|0.0002222
03:56:43|0.0002222
03:56:47|0.0002222
03:56:47|0.00022217
03:56:49|0.00022217
03:56:50|0.00022217
03:56:50|0.00022217
03:56:51|0.00022214
03:56:53|0.00022202
03:56:54|0.00022201
03:56:54|0.00022201
03:56:55|0.00022201
03:56:57|0.00022201
03:56:58|0.00022201
03:56:59|0.00022201
03:57:00|0.00022201
03:57:01|0.000222
03:57:02|0.000222
03:57:03|0.000222
03:57:05|0.000222
03:57:05|0.00022198
03:57:06|0.00022198
03:57:08|0.00022198
03:57:09|0.00022198
03:57:10|0.00022198
03:57:11|0.00022198
03:57:12|0.00022197
03:57:12|0.00022197
03:57:13|0.00022197
03:57:14|0.00022197
03:57:15|0.00022197
03:57:16|0.00022197
03:57:18|0.00022198
03:57:19|0.00022198
03:57:19|0.00022198
03:57:20|0.00022201
03:57:23|0.00022201
03:57:23|0.00022201
03:57:24|0.00022201
03:57:25|0.00022201
03:57:28|0.00022203
03:57:28|0.00022203
03:57:30|0.00022203
03:57:31|0.00022203
03:57:32|0.00022202
03:57:33|0.00022204
03:57:34|0.00022204
03:57:35|0.00022204
03:57:36|0.00022203
03:57:38|0.00022203
03:57:38|0.00022203
03:57:40|0.00022203
03:57:41|0.00022198
03:57:41|0.00022198
03:57:43|0.00022198
03:57:44|0.00022198
03:57:45|0.00022198
03:57:46|0.00022198
03:57:47|0.00022193
03:57:48|0.00022193
03:57:49|0.00022193
03:57:50|0.00022193
03:57:51|0.00022193
03:57:52|0.00022193
03:57:53|0.00022193
03:57:54|0.00022194
03:57:55|0.00022194
03:57:56|0.00022194
03:57:57|0.00022194
03:57:58|0.00022194
03:57:59|0.00022194
03:58:00|0.00022188
03:58:02|0.00022189
03:58:02|0.00022189
03:58:03|0.00022189
03:58:04|0.00022189
03:58:06|0.00022189
03:58:06|0.00022189
03:58:07|0.00022189
03:58:09|0.00022189
03:58:09|0.00022189
03:58:11|0.00022188
03:58:12|0.00022194
03:58:13|0.00022193
03:58:14|0.00022193
03:58:15|0.00022193
03:58:16|0.00022193
03:58:17|0.00022194
03:58:18|0.00022165
03:58:19|0.00022164
03:58:20|0.00022164
03:58:21|0.00022161
03:58:22|0.00022168
03:58:24|0.00022168
03:58:24|0.00022168
03:58:25|0.00022168
03:58:27|0.00022168
03:58:27|0.00022175
03:58:28|0.00022174
03:58:30|0.00022173
03:58:31|0.00022174
03:58:31|0.0002218
03:58:33|0.0002218
03:58:33|0.0002218
03:58:36|0.0002218
03:58:37|0.00022176
03:58:37|0.00022176
03:58:39|0.00022176
03:58:40|0.00022176
03:58:41|0.00022176
03:58:42|0.00022176
03:58:42|0.00022176
03:58:44|0.0002218
03:58:45|0.00022179
03:58:46|0.00022179
03:58:47|0.00022179
03:58:48|0.0002218
03:58:49|0.0002218
03:58:50|0.00022176
03:58:51|0.00022174
03:58:53|0.00022177
03:58:53|0.00022177
03:58:54|0.00022177
03:58:55|0.00022179
03:58:57|0.00022179
03:58:58|0.00022176
03:58:59|0.00022176
03:59:00|0.00022176
03:59:01|0.00022174
03:59:02|0.00022174
03:59:03|0.00022176
03:59:04|0.00022176
03:59:06|0.00022176
03:59:06|0.00022171
03:59:08|0.00022171
03:59:09|0.00022175
03:59:10|0.00022175
03:59:10|0.00022173
03:59:11|0.00022173
03:59:12|0.0002217
03:59:13|0.0002217
03:59:14|0.00022173
03:59:15|0.00022173
03:59:17|0.00022173
03:59:17|0.00022173
03:59:18|0.00022174
03:59:19|0.00022174
03:59:21|0.00022174
03:59:22|0.00022174
03:59:22|0.0002217
03:59:24|0.0002217
03:59:24|0.0002217
03:59:25|0.0002217
03:59:26|0.0002217
03:59:29|0.00022168
03:59:30|0.00022167
03:59:31|0.00022167
03:59:32|0.00022166
03:59:33|0.00022166
03:59:34|0.00022166
03:59:35|0.00022165
03:59:37|0.00022165
03:59:37|0.00022165
03:59:38|0.00022166
03:59:40|0.00022166
03:59:41|0.00022166
03:59:42|0.00022168
03:59:43|0.00022169
03:59:44|0.0002217
03:59:45|0.0002217
03:59:46|0.0002217
03:59:48|0.00022171
03:59:49|0.00022173
03:59:50|0.00022173
03:59:51|0.00022173
03:59:53|0.00022172
03:59:53|0.00022172
03:59:54|0.00022172
03:59:55|0.0002217
03:59:56|0.0002217
03:59:57|0.00022173
03:59:58|0.00022172
03:59:59|0.00022172
04:00:00|0.00022167
04:00:01|0.00022167
04:00:03|0.00022165
04:00:04|0.0002217
04:00:05|0.0002217
04:00:06|0.00022173
04:00:08|0.00022175
04:00:09|0.00022174
04:00:11|0.00022174
04:00:12|0.00022174
04:00:13|0.00022173
04:00:13|0.00022173
04:00:14|0.00022174
04:00:15|0.00022174
04:00:17|0.00022172
04:00:17|0.00022173
04:00:19|0.00022162
04:00:19|0.00022163
04:00:20|0.00022167
04:00:22|0.00022167
04:00:22|0.00022167
04:00:23|0.00022174
04:00:25|0.00022174
04:00:25|0.00022174
04:00:26|0.00022174
04:00:28|0.00022174
04:00:28|0.00022174
04:00:31|0.00022174
04:00:31|0.00022174
04:00:32|0.00022174
04:00:34|0.00022176
04:00:34|0.00022182
04:00:36|0.00022187
04:00:37|0.00022187
04:00:38|0.00022203
04:00:39|0.00022205
04:00:40|0.00022203
04:00:41|0.00022202
04:00:42|0.00022202
04:00:43|0.000222
04:00:44|0.000222
04:00:45|0.000222
04:00:46|0.000222
04:00:47|0.000222
04:00:49|0.000222
04:00:49|0.000222
04:00:51|0.00022199
04:00:51|0.00022199
04:00:52|0.00022199
04:00:53|0.00022199
04:00:54|0.00022199
04:00:56|0.00022199
04:00:57|0.00022199
04:00:59|0.00022199
04:00:59|0.00022199
04:01:01|0.00022197
04:01:02|0.00022199
04:01:03|0.00022199
04:01:04|0.00022199
04:01:05|0.00022199
04:01:07|0.00022199
04:01:07|0.000222
04:01:08|0.000222
04:01:09|0.000222
04:01:11|0.00022198
04:01:11|0.00022196
04:01:13|0.00022194
04:01:13|0.00022194
04:01:14|0.00022194
04:01:16|0.00022194
04:01:16|0.00022194
04:01:18|0.00022193
04:01:19|0.0002219
04:01:20|0.00022172
04:01:20|0.00022167
04:01:21|0.00022168
04:01:22|0.00022168
04:01:23|0.00022168
04:01:24|0.00022168
04:01:25|0.00022168
04:01:26|0.00022167
04:01:27|0.00022168
04:01:28|0.00022168
04:01:30|0.0002216
04:01:31|0.00022146
04:01:33|0.00022147
04:01:34|0.00022147
04:01:35|0.00022149
04:01:36|0.00022149
04:01:37|0.00022148
04:01:38|0.0002215
04:01:39|0.0002215
04:01:41|0.00022149
04:01:42|0.00022149
04:01:43|0.00022149
04:01:44|0.00022148
04:01:46|0.00022148
04:01:46|0.00022149
04:01:47|0.00022148
04:01:49|0.00022143
04:01:49|0.00022133
04:01:50|0.00022134
04:01:51|0.00022134
04:01:53|0.00022134
04:01:53|0.00022137
04:01:55|0.00022133
04:01:56|0.00022134
04:01:57|0.00022133
04:01:58|0.0002213
04:01:59|0.0002213
04:02:00|0.00022131
04:02:01|0.00022134
04:02:02|0.00022134
04:02:03|0.00022134
04:02:04|0.00022137
04:02:05|0.00022138
04:02:06|0.00022138
04:02:07|0.00022134
04:02:08|0.0002213
04:02:09|0.00022129
04:02:10|0.00022129
04:02:11|0.00022129
04:02:12|0.00022129
04:02:13|0.00022129
04:02:15|0.00022129
04:02:15|0.00022129
04:02:17|0.00022129
04:02:17|0.00022131
04:02:18|0.00022132
04:02:20|0.00022131
04:02:20|0.00022129
04:02:22|0.00022129
04:02:23|0.00022129
04:02:24|0.00022134
04:02:25|0.00022134
04:02:26|0.00022134
04:02:26|0.00022134
04:02:28|0.00022134
04:02:29|0.00022134
04:02:30|0.00022128
04:02:32|0.00022127
04:02:33|0.00022129
04:02:35|0.00022129
04:02:36|0.00022129
04:02:37|0.00022129
04:02:39|0.00022129
04:02:40|0.00022125
04:02:41|0.00022119
04:02:42|0.0002212
04:02:43|0.0002212
04:02:44|0.00022111
04:02:45|0.00022112
04:02:47|0.00022111
04:02:48|0.00022117
04:02:49|0.0002212
04:02:50|0.0002212
04:02:51|0.0002212
04:02:52|0.0002212
04:02:54|0.00022121
04:02:55|0.00022122
04:02:56|0.00022122
04:02:57|0.00022122
04:02:58|0.00022121
04:03:00|0.00022121
04:03:00|0.00022121
04:03:01|0.00022128
04:03:03|0.00022112
04:03:03|0.00022114
04:03:04|0.00022126
04:03:06|0.00022126
04:03:06|0.00022131
04:03:07|0.00022135
04:03:09|0.00022133
04:03:10|0.00022133
04:03:11|0.00022132
04:03:12|0.00022132
04:03:13|0.00022132
04:03:14|0.00022137
04:03:15|0.00022143
04:03:16|0.00022139
04:03:18|0.00022126
04:03:18|0.00022126
04:03:20|0.00022126
04:03:20|0.00022126
04:03:22|0.00022121
04:03:22|0.0002212
04:03:24|0.00022121
04:03:24|0.00022121
04:03:25|0.00022124
04:03:27|0.00022123
04:03:28|0.00022123
04:03:29|0.00022123
04:03:29|0.00022123
04:03:31|0.00022123
04:03:31|0.00022123
04:03:34|0.00022113
04:03:35|0.00022113
04:03:35|0.00022113
04:03:36|0.00022113
04:03:37|0.00022113
04:03:40|0.00022111
04:03:41|0.00022115
04:03:42|0.00022115
04:03:43|0.00022115
04:03:44|0.00022115
04:03:45|0.00022115
04:03:47|0.00022115
04:03:47|0.00022115
04:03:49|0.00022116
04:03:50|0.00022123
04:03:51|0.00022123
04:03:52|0.00022123
04:03:53|0.00022123
04:03:54|0.00022121
04:03:55|0.00022115
04:03:56|0.00022115
04:03:58|0.00022115
04:03:59|0.00022115
04:04:00|0.00022129
04:04:01|0.00022129
04:04:02|0.00022128
04:04:02|0.00022125
04:04:03|0.00022124
04:04:05|0.00022114
04:04:06|0.00022114
04:04:07|0.00022114
04:04:08|0.00022112
04:04:09|0.00022112
04:04:10|0.00022112
04:04:10|0.00022118
04:04:12|0.00022119
04:04:13|0.00022123
04:04:14|0.00022123
04:04:15|0.00022123
04:04:16|0.00022123
04:04:17|0.00022135
04:04:18|0.00022136
04:04:20|0.00022127
04:04:20|0.00022127
04:04:22|0.00022127
04:04:23|0.00022123
04:04:24|0.00022123
04:04:25|0.00022123
04:04:26|0.00022123
04:04:27|0.0002213
04:04:28|0.00022129
04:04:30|0.00022129
04:04:30|0.00022132
04:04:31|0.00022137
04:04:33|0.00022137
04:04:34|0.00022134
04:04:36|0.00022132
04:04:38|0.00022129
04:04:39|0.00022129
04:04:40|0.00022126
04:04:42|0.00022128
04:04:43|0.00022127
04:04:44|0.00022127
04:04:44|0.00022127
04:04:46|0.00022127
04:04:47|0.00022127
04:04:48|0.00022127
04:04:49|0.00022127
04:04:50|0.00022127
04:04:52|0.00022129
04:04:53|0.00022129
04:04:54|0.00022129
04:04:55|0.00022129
04:04:56|0.00022129
04:04:57|0.00022131
04:04:57|0.00022133
04:04:59|0.00022137
04:05:00|0.00022137
04:05:01|0.00022136
04:05:02|0.00022142
04:05:03|0.0002214
04:05:04|0.0002214
04:05:05|0.00022128
04:05:06|0.00022128
04:05:07|0.00022131
04:05:08|0.00022129
04:05:09|0.00022129
04:05:10|0.00022128
04:05:11|0.00022122
04:05:12|0.00022118
04:05:13|0.00022117
04:05:14|0.00022117
04:05:16|0.0002212
04:05:16|0.00022117
04:05:17|0.00022114
04:05:18|0.00022114
04:05:20|0.00022117
04:05:21|0.00022117
04:05:22|0.00022115
04:05:23|0.00022118
04:05:25|0.00022119
04:05:25|0.00022122
04:05:27|0.00022131
04:05:28|0.00022131
04:05:28|0.00022132
04:05:30|0.00022129
04:05:31|0.00022126
04:05:32|0.00022126
04:05:34|0.0002213
04:05:35|0.0002213
04:05:36|0.0002213
04:05:37|0.0002213
04:05:38|0.00022131
04:05:39|0.00022131
04:05:40|0.0002213
04:05:41|0.00022127
04:05:42|0.00022127
04:05:43|0.00022124
04:05:45|0.00022113
04:05:46|0.00022113
04:05:47|0.00022113
04:05:48|0.00022113
04:05:49|0.00022113
04:05:50|0.00022113
04:05:50|0.00022115
04:05:52|0.00022115
04:05:53|0.00022111
04:05:54|0.00022111
04:05:55|0.00022109
04:05:56|0.00022109
04:05:57|0.00022111
04:05:58|0.00022109
04:06:00|0.00022109
04:06:00|0.00022109
04:06:01|0.00022109
04:06:03|0.00022107
04:06:04|0.00022109
04:06:05|0.00022109
04:06:06|0.00022109
04:06:07|0.00022114
04:06:08|0.00022114
04:06:09|0.00022114
04:06:10|0.00022114
04:06:11|0.00022114
04:06:12|0.00022115
04:06:13|0.00022115
04:06:14|0.0002211
04:06:15|0.0002211
04:06:16|0.0002211
04:06:17|0.0002211
04:06:19|0.0002211
04:06:19|0.0002211
04:06:20|0.0002211
04:06:21|0.00022113
04:06:22|0.00022126
04:06:23|0.00022126
04:06:25|0.00022126
04:06:26|0.00022123
04:06:26|0.00022123
04:06:28|0.00022121
04:06:28|0.00022123
04:06:31|0.00022133
04:06:31|0.00022133
04:06:33|0.00022133
04:06:33|0.00022132
04:06:35|0.00022132
04:06:36|0.00022127
04:06:38|0.00022127
04:06:38|0.00022125
04:06:40|0.00022125
04:06:42|0.0002213
04:06:43|0.00022132
04:06:44|0.00022123
04:06:45|0.00022124
04:06:46|0.00022124
04:06:47|0.00022124
04:06:49|0.00022127
04:06:50|0.00022127
04:06:51|0.00022126
04:06:52|0.00022126
04:06:53|0.00022124
04:06:54|0.00022124
04:06:55|0.00022123
04:06:56|0.00022123
04:06:57|0.00022123
04:06:59|0.00022124
04:07:00|0.00022124
04:07:01|0.00022124
04:07:02|0.00022127
04:07:04|0.00022127
04:07:04|0.00022127
04:07:05|0.00022128
04:07:06|0.00022129
04:07:08|0.0002214
04:07:09|0.00022138
04:07:10|0.00022138
04:07:11|0.00022129
04:07:12|0.0002214
04:07:13|0.0002214
04:07:14|0.00022139
04:07:15|0.00022131
04:07:16|0.00022131
04:07:17|0.00022133
04:07:18|0.00022133
04:07:19|0.00022133
04:07:20|0.00022134
04:07:21|0.00022134
04:07:22|0.00022134
04:07:23|0.00022133
04:07:24|0.00022133
04:07:25|0.00022133
04:07:26|0.00022133
04:07:27|0.00022135
04:07:28|0.00022135
04:07:29|0.00022134
04:07:30|0.00022134
04:07:32|0.00022134
04:07:32|0.00022135
04:07:34|0.00022134
04:07:34|0.00022134
04:07:35|0.00022132
04:07:37|0.00022128
04:07:38|0.00022128
04:07:39|0.00022126
04:07:41|0.00022118
04:07:41|0.00022114
04:07:43|0.00022114
04:07:44|0.00022114
04:07:45|0.00022114
04:07:46|0.00022114
04:07:47|0.00022106
04:07:48|0.00022106
04:07:49|0.0002211
04:07:50|0.0002211
04:07:52|0.00022109
04:07:53|0.00022113
04:07:54|0.00022117
04:07:55|0.00022117
04:07:56|0.00022118
04:07:57|0.00022118
04:07:58|0.00022118
04:07:59|0.00022122
04:08:00|0.00022124
04:08:01|0.00022124
04:08:03|0.00022124
04:08:04|0.00022122
04:08:05|0.00022117
04:08:06|0.00022114
04:08:07|0.00022118
04:08:09|0.00022121
04:08:09|0.00022124
04:08:10|0.00022124
04:08:12|0.00022124
04:08:12|0.00022124
04:08:14|0.00022124
04:08:15|0.00022133
04:08:16|0.00022134
04:08:17|0.00022138
04:08:18|0.0002214
04:08:19|0.00022145
04:08:20|0.00022145
04:08:21|0.00022146
04:08:22|0.00022145
04:08:23|0.00022146
04:08:24|0.00022142
04:08:25|0.0002214
04:08:26|0.00022138
04:08:27|0.00022135
04:08:28|0.00022131
04:08:29|0.00022131
04:08:30|0.00022129
04:08:31|0.00022124
04:08:32|0.00022124
04:08:33|0.00022119
04:08:34|0.00022119
04:08:35|0.00022123
04:08:36|0.00022125
04:08:38|0.00022125
04:08:39|0.00022125
04:08:39|0.00022122
04:08:41|0.00022122
04:08:42|0.00022119
04:08:43|0.00022106
04:08:44|0.00022106
04:08:45|0.00022106
04:08:46|0.00022106
04:08:48|0.00022106
04:08:49|0.00022106
04:08:49|0.00022106
04:08:50|0.00022107
04:08:52|0.00022106
04:08:53|0.00022101
04:08:54|0.00022103
04:08:55|0.00022103
04:08:56|0.00022103
04:08:57|0.00022105
04:08:58|0.00022105
04:08:59|0.00022105
04:09:01|0.00022107
04:09:01|0.00022109
04:09:02|0.00022113
04:09:03|0.00022115
04:09:04|0.00022115
04:09:05|0.00022115
04:09:06|0.00022117
04:09:08|0.00022116
04:09:09|0.00022116
04:09:09|0.00022116
04:09:12|0.00022116
04:09:12|0.00022112
04:09:13|0.00022112
04:09:14|0.00022121
04:09:15|0.00022121
04:09:17|0.00022121
04:09:17|0.00022121
04:09:19|0.00022118
04:09:20|0.00022118
04:09:21|0.00022118
04:09:22|0.00022118
04:09:23|0.00022118
04:09:24|0.00022118
04:09:25|0.00022101
04:09:26|0.00022099
04:09:27|0.00022099
04:09:28|0.00022099
04:09:29|0.00022099
04:09:30|0.00022099
04:09:31|0.00022099
04:09:32|0.00022101
04:09:33|0.00022116
04:09:34|0.00022111
04:09:35|0.00022111
04:09:36|0.00022112
04:09:37|0.00022114
04:09:39|0.00022114
04:09:40|0.00022114
04:09:40|0.00022114
04:09:43|0.00022114
04:09:43|0.00022114
04:09:45|0.00022114
04:09:46|0.00022123
04:09:47|0.00022124
04:09:48|0.00022124
04:09:48|0.00022124
04:09:50|0.00022124
04:09:52|0.00022124
04:09:52|0.00022125
04:09:53|0.00022126
04:09:54|0.00022126
04:09:55|0.00022129
04:09:56|0.00022129
04:09:58|0.00022129
04:09:58|0.00022135
04:09:59|0.00022135
04:10:00|0.00022135
04:10:02|0.00022133
04:10:03|0.00022123
04:10:05|0.00022138
04:10:05|0.00022143
04:10:06|0.00022142
04:10:08|0.00022143
04:10:09|0.00022149
04:10:10|0.0002215
04:10:11|0.00022153
04:10:12|0.00022154
04:10:13|0.00022151
04:10:15|0.0002215
04:10:15|0.00022151
04:10:16|0.00022151
04:10:18|0.00022151
04:10:20|0.00022151
04:10:20|0.00022151
04:10:21|0.0002215
04:10:23|0.0002215
04:10:23|0.00022148
04:10:24|0.00022148
04:10:25|0.00022148
04:10:27|0.00022143
04:10:28|0.00022144
04:10:29|0.00022144
04:10:30|0.00022144
04:10:30|0.00022145
04:10:31|0.00022145
04:10:33|0.00022145
04:10:34|0.00022145
04:10:34|0.00022145
04:10:35|0.00022147
04:10:37|0.00022147
04:10:37|0.00022147
04:10:38|0.00022147
04:10:39|0.00022148
04:10:42|0.00022148
04:10:43|0.00022148
04:10:44|0.00022148
04:10:46|0.00022148
04:10:46|0.00022148
04:10:48|0.00022136
04:10:49|0.00022136
04:10:50|0.00022136
04:10:51|0.00022136
04:10:52|0.00022136
04:10:54|0.00022136
04:10:54|0.00022131
04:10:56|0.00022131
04:10:56|0.00022133
04:10:58|0.00022134
04:10:59|0.00022137
04:11:00|0.00022137
04:11:01|0.00022143
04:11:01|0.00022143
04:11:03|0.00022142
04:11:04|0.00022144
04:11:05|0.00022158
04:11:06|0.00022158
04:11:07|0.0002216
04:11:08|0.0002216
04:11:09|0.00022161
04:11:10|0.00022161
04:11:11|0.00022156
04:11:12|0.00022156
04:11:13|0.00022157
04:11:15|0.00022157
04:11:15|0.00022157
04:11:16|0.00022157
04:11:18|0.00022157
04:11:18|0.00022157
04:11:20|0.00022157
04:11:20|0.00022148
04:11:22|0.00022148
04:11:22|0.00022148
04:11:23|0.00022148
04:11:24|0.0002215
04:11:25|0.00022152
04:11:27|0.00022154
04:11:28|0.00022154
04:11:29|0.00022154
04:11:30|0.00022149
04:11:32|0.00022148
04:11:32|0.00022149
04:11:33|0.00022149
04:11:35|0.00022149
04:11:35|0.0002215
04:11:37|0.00022154
04:11:38|0.00022154
04:11:39|0.00022154
04:11:40|0.00022154
04:11:42|0.00022151
04:11:43|0.00022151
04:11:43|0.00022158
04:11:45|0.00022158
04:11:47|0.00022157
04:11:49|0.00022158
04:11:50|0.00022158
04:11:50|0.00022158
04:11:52|0.00022158
04:11:53|0.00022158
04:11:54|0.00022158
04:11:54|0.00022158
04:11:56|0.00022158
04:11:57|0.00022161
04:11:57|0.00022161
04:11:59|0.00022161
04:12:00|0.00022161
04:12:00|0.00022158
04:12:02|0.00022165
04:12:02|0.00022165
04:12:04|0.00022165
04:12:06|0.00022165
04:12:07|0.00022166
04:12:08|0.00022166
04:12:09|0.00022168
04:12:11|0.00022168
04:12:11|0.00022166
04:12:13|0.00022166
04:12:13|0.00022166
04:12:14|0.00022186
04:12:16|0.00022186
04:12:17|0.00022186
04:12:18|0.00022185
04:12:18|0.00022185
04:12:20|0.00022185
04:12:20|0.00022185
04:12:21|0.00022185
04:12:23|0.00022183
04:12:23|0.00022183
04:12:25|0.00022183
04:12:25|0.0002218
04:12:27|0.00022184
04:12:28|0.00022186
04:12:29|0.00022192
04:12:30|0.00022194
04:12:31|0.00022192
04:12:32|0.00022194
04:12:34|0.00022194
04:12:34|0.00022196
04:12:35|0.00022196
04:12:36|0.00022194
04:12:37|0.00022195
04:12:38|0.00022195
04:12:40|0.00022195
04:12:41|0.00022195
04:12:43|0.00022198
04:12:43|0.00022198
04:12:45|0.00022198
04:12:47|0.00022198
04:12:47|0.00022198
04:12:48|0.00022196
04:12:49|0.00022196
04:12:51|0.0002219
04:12:52|0.00022185
04:12:53|0.00022191
04:12:54|0.00022189
04:12:55|0.00022189
04:12:57|0.00022189
04:12:57|0.00022186
04:12:59|0.00022186
04:12:59|0.00022186
04:13:01|0.00022193
04:13:02|0.00022186
04:13:03|0.00022182
04:13:04|0.00022181
04:13:05|0.00022181
04:13:06|0.00022191
04:13:07|0.00022191
04:13:09|0.00022191
04:13:10|0.00022197
04:13:11|0.00022216
04:13:11|0.00022214
04:13:13|0.00022214
04:13:14|0.00022214
04:13:15|0.00022214
04:13:16|0.00022205
04:13:17|0.00022205
04:13:18|0.00022205
04:13:19|0.00022202
04:13:20|0.00022208
04:13:21|0.00022207
04:13:22|0.00022207
04:13:23|0.00022201
04:13:25|0.00022193
04:13:25|0.00022191
04:13:26|0.00022191
04:13:28|0.0002219
04:13:28|0.00022185
04:13:30|0.00022185
04:13:30|0.00022185
04:13:31|0.00022185
04:13:32|0.00022185
04:13:34|0.00022185
04:13:35|0.00022185
04:13:36|0.00022187
04:13:36|0.00022183
04:13:37|0.00022182
04:13:38|0.00022191
04:13:39|0.00022192
04:13:41|0.00022196
04:13:43|0.00022188
04:13:44|0.0002219
04:13:45|0.0002219
04:13:46|0.0002219
04:13:48|0.0002219
04:13:49|0.0002219
04:13:49|0.00022185
04:13:50|0.00022185
04:13:52|0.00022178
04:13:53|0.00022185
04:13:54|0.00022187
04:13:56|0.00022188
04:13:57|0.00022184
04:13:58|0.00022184
04:13:59|0.00022184
04:14:00|0.00022184
04:14:01|0.00022184
04:14:02|0.00022184
04:14:03|0.00022179
04:14:04|0.00022179
04:14:05|0.00022178
04:14:06|0.00022171
04:14:07|0.00022171
04:14:09|0.00022171
04:14:09|0.0002217
04:14:11|0.0002217
04:14:11|0.0002217
04:14:12|0.00022168
04:14:13|0.00022168
04:14:14|0.00022168
04:14:15|0.00022168
04:14:16|0.00022168
04:14:17|0.00022169
04:14:18|0.00022157
04:14:19|0.00022151
04:14:20|0.0002215
04:14:21|0.0002215
04:14:22|0.0002215
04:14:23|0.0002215
04:14:25|0.0002215
04:14:26|0.00022152
04:14:27|0.00022157
04:14:27|0.00022157
04:14:28|0.00022162
04:14:29|0.00022162
04:14:30|0.00022162
04:14:32|0.00022162
04:14:33|0.00022169
04:14:33|0.00022169
04:14:34|0.00022171
04:14:36|0.00022171
04:14:37|0.00022171
04:14:37|0.00022172
04:14:39|0.00022178
04:14:39|0.00022178
04:14:40|0.00022179
04:14:42|0.00022199
04:14:44|0.00022203
04:14:44|0.00022203
04:14:46|0.00022202
04:14:47|0.00022202
04:14:47|0.00022202
04:14:49|0.00022202
04:14:50|0.00022202
04:14:50|0.00022202
04:14:52|0.00022202
04:14:53|0.000222
04:14:55|0.000222
04:14:56|0.000222
04:14:57|0.000222
04:14:58|0.000222
04:14:59|0.00022201
04:15:00|0.00022197
04:15:01|0.00022206
04:15:02|0.00022202
04:15:03|0.00022189
04:15:05|0.00022184
04:15:05|0.00022184
04:15:06|0.00022189
04:15:08|0.0002219
04:15:09|0.00022192
04:15:09|0.00022195
04:15:11|0.00022183
04:15:12|0.00022183
04:15:13|0.00022188
04:15:14|0.00022188
04:15:15|0.00022173
04:15:16|0.00022175
04:15:17|0.00022173
04:15:18|0.00022173
04:15:19|0.00022173
04:15:20|0.00022163
04:15:21|0.00022117
04:15:22|0.0002212
04:15:23|0.00022123
04:15:24|0.00022125
04:15:25|0.00022125
04:15:26|0.00022132
04:15:27|0.00022131
04:15:28|0.00022131
04:15:29|0.00022131
04:15:30|0.0002214
04:15:31|0.0002214
04:15:32|0.0002214
04:15:33|0.00022142
04:15:35|0.00022146
04:15:35|0.00022149
04:15:36|0.00022145
04:15:37|0.00022145
04:15:38|0.00022145
04:15:40|0.00022145
04:15:41|0.00022145
04:15:41|0.00022146
04:15:42|0.00022149
04:15:44|0.00022149
04:15:46|0.0002215
04:15:47|0.0002215
04:15:48|0.0002215
04:15:49|0.00022149
04:15:50|0.00022149
04:15:51|0.00022151
04:15:53|0.00022151
04:15:54|0.00022151
04:15:55|0.00022144
04:15:56|0.00022144
04:15:57|0.00022144
04:15:58|0.00022144
04:15:59|0.00022144
04:16:00|0.00022142
04:16:01|0.00022142
04:16:02|0.00022117
04:16:03|0.00022124
04:16:04|0.00022129
04:16:05|0.00022129
04:16:07|0.00022129
04:16:08|0.00022129
04:16:09|0.0002212
04:16:10|0.00022118
04:16:10|0.00022128
04:16:12|0.00022128
04:16:12|0.0002211
04:16:14|0.0002211
04:16:15|0.0002211
04:16:16|0.0002211
04:16:17|0.0002211
04:16:18|0.00022109
04:16:19|0.00022115
04:16:20|0.00022115
04:16:22|0.00022098
04:16:23|0.00022093
04:16:23|0.00022093
04:16:24|0.00022093
04:16:26|0.0002209
04:16:26|0.0002209
04:16:27|0.00022098
04:16:29|0.00022086
04:16:30|0.00022088
04:16:31|0.00022089
04:16:31|0.00022081
04:16:33|0.00022081
04:16:33|0.00022074
04:16:35|0.00022074
04:16:36|0.00022074
04:16:36|0.00022078
04:16:38|0.00022078
04:16:39|0.00022078
04:16:39|0.00022079
04:16:41|0.00022082
04:16:42|0.0002208
04:16:43|0.0002208
04:16:44|0.00022086
04:16:46|0.00022081
04:16:47|0.0002208
04:16:49|0.00022073
04:16:50|0.00022073
04:16:51|0.00022073
04:16:52|0.00022084
04:16:54|0.00022084
04:16:55|0.00022077
04:16:57|0.0002207
04:16:58|0.00022072
04:16:59|0.00022072
04:17:00|0.00022074
04:17:01|0.00022074
04:17:03|0.00022074
04:17:03|0.00022074
04:17:04|0.00022074
04:17:06|0.00022079
04:17:07|0.00022079
04:17:07|0.00022079
04:17:09|0.00022083
04:17:10|0.00022084
04:17:10|0.00022084
04:17:12|0.00022084
04:17:12|0.00022082
04:17:13|0.00022084
04:17:15|0.00022083
04:17:15|0.00022081
04:17:16|0.0002208
04:17:17|0.0002208
04:17:19|0.00022081
04:17:19|0.00022081
04:17:20|0.00022081
04:17:21|0.00022073
04:17:23|0.0002207
04:17:24|0.0002207
04:17:25|0.00022066
04:17:26|0.00022066
04:17:27|0.00022072
04:17:28|0.00022072
04:17:29|0.00022069
04:17:30|0.00022068
04:17:31|0.00022067
04:17:32|0.00022067
04:17:33|0.00022067
04:17:35|0.00022067
04:17:35|0.00022069
04:17:36|0.00022059
04:17:38|0.00022062
04:17:39|0.00022062
04:17:40|0.00022062
04:17:41|0.00022067
04:17:42|0.00022067
04:17:43|0.00022067
04:17:44|0.00022067
04:17:45|0.00022068
04:17:46|0.00022071
04:17:48|0.00022071
04:17:50|0.00022071
04:17:51|0.00022076
04:17:51|0.00022077
04:17:52|0.00022077
04:17:54|0.00022077
04:17:54|0.00022081
04:17:57|0.00022078
04:17:58|0.00022078
04:17:59|0.00022076
04:18:00|0.00022078
04:18:01|0.00022073
04:18:03|0.00022071
04:18:03|0.00022062
04:18:04|0.00022062
04:18:05|0.00022063
04:18:06|0.00022063
04:18:08|0.00022061
04:18:08|0.00022058
04:18:10|0.00022058
04:18:11|0.00022061
04:18:12|0.00022061
04:18:12|0.00022061
04:18:14|0.00022068
04:18:15|0.00022068
04:18:16|0.00022066
04:18:17|0.00022066
04:18:18|0.00022066
04:18:19|0.0002206
04:18:20|0.0002206
04:18:21|0.00022063
04:18:22|0.00022062
04:18:23|0.00022062
04:18:24|0.00022065
04:18:26|0.00022065
04:18:26|0.00022065
04:18:27|0.00022056
04:18:28|0.00022054
04:18:29|0.00022054
04:18:31|0.00022052
04:18:31|0.00022043
04:18:33|0.00022043
04:18:33|0.00022044
04:18:34|0.0002204
04:18:35|0.00022039
04:18:37|0.00022027
04:18:37|0.00022023
04:18:38|0.00022023
04:18:40|0.00022039
04:18:40|0.00022026
04:18:42|0.00022025
04:18:43|0.00022032
04:18:44|0.00022032
04:18:45|0.00022033
04:18:46|0.00022034
04:18:48|0.00022034
04:18:49|0.00022034
04:18:51|0.00022036
04:18:52|0.00022036
04:18:53|0.00022036
04:18:54|0.0002204
04:18:55|0.00022041
04:18:56|0.00022041
04:18:57|0.00022043
04:18:58|0.00022043
04:19:00|0.00022047
04:19:01|0.00022048
04:19:02|0.00022051
04:19:03|0.00022042
04:19:04|0.00022041
04:19:05|0.00022041
04:19:06|0.00022045
04:19:07|0.00022045
04:19:09|0.00022045
04:19:09|0.00022051
04:19:11|0.00022048
04:19:12|0.00022048
04:19:12|0.00022048
04:19:13|0.00022048
04:19:15|0.00022048
04:19:15|0.00022044
04:19:16|0.00022044
04:19:17|0.00022049
04:19:19|0.00022054
04:19:20|0.00022051
04:19:21|0.00022049
04:19:21|0.00022049
04:19:24|0.00022049
04:19:24|0.00022049
04:19:25|0.00022055
04:19:27|0.00022055
04:19:27|0.00022055
04:19:28|0.00022043
04:19:30|0.00022043
04:19:30|0.00022041
04:19:31|0.00022041
04:19:33|0.00022035
04:19:33|0.00022028
04:19:35|0.00022027
04:19:36|0.00022027
04:19:36|0.00022027
04:19:38|0.00022023
04:19:39|0.00022023
04:19:40|0.00022023
04:19:41|0.00022026
04:19:42|0.00022026
04:19:44|0.00022026
04:19:44|0.00022032
04:19:45|0.00022032
04:19:46|0.00022032
04:19:48|0.00022037
04:19:50|0.00022033
04:19:52|0.00022035
04:19:52|0.00022035
04:19:54|0.00022035
04:19:55|0.00022035
04:19:56|0.00022036
04:19:56|0.00022043
04:19:58|0.00022042
04:19:59|0.00022042
04:20:00|0.00022042
04:20:02|0.00022035
04:20:02|0.00022035
04:20:03|0.00022037
04:20:05|0.00022031
04:20:05|0.00022032
04:20:07|0.00022036
04:20:09|0.00022047
04:20:09|0.00022047
04:20:10|0.0002204
04:20:11|0.0002204
04:20:12|0.00022041
04:20:13|0.00022041
04:20:15|0.00022041
04:20:15|0.00022041
04:20:16|0.00022045
04:20:17|0.00022055
04:20:18|0.00022055
04:20:20|0.00022058
04:20:21|0.00022058
04:20:21|0.00022056
04:20:22|0.00022056
04:20:24|0.00022056
04:20:25|0.00022056
04:20:25|0.00022056
04:20:26|0.00022056
04:20:28|0.00022056
04:20:29|0.00022056
04:20:29|0.00022056
04:20:30|0.00022055
04:20:32|0.00022059
04:20:33|0.00022059
04:20:34|0.00022059
04:20:35|0.00022068
04:20:36|0.00022068
04:20:37|0.00022068
04:20:38|0.00022068
04:20:39|0.00022067
04:20:40|0.00022074
04:20:41|0.00022078
04:20:42|0.00022077
04:20:43|0.0002207
04:20:44|0.00022068
04:20:45|0.00022068
04:20:46|0.00022068
04:20:48|0.00022069
04:20:49|0.0002207
04:20:50|0.00022068
04:20:51|0.00022072
04:20:52|0.00022072
04:20:54|0.00022073
04:20:55|0.00022073
04:20:56|0.0002207
04:20:57|0.0002207
04:20:58|0.0002207
04:20:59|0.00022069
04:21:01|0.00022068
04:21:02|0.00022069
04:21:03|0.00022065
04:21:03|0.00022065
04:21:05|0.00022065
04:21:06|0.00022066
04:21:07|0.00022066
04:21:08|0.00022066
04:21:10|0.00022073
04:21:11|0.00022073
04:21:12|0.00022087
04:21:13|0.00022087
04:21:14|0.00022087
04:21:15|0.00022089
04:21:16|0.00022105
04:21:17|0.00022101
04:21:19|0.000221
04:21:19|0.00022098
04:21:20|0.00022098
04:21:22|0.00022099
04:21:22|0.00022099
04:21:23|0.00022099
04:21:25|0.00022098
04:21:26|0.00022098
04:21:27|0.00022099
04:21:27|0.00022096
04:21:29|0.00022098
04:21:30|0.000221
04:21:31|0.00022104
04:21:32|0.0002211
04:21:33|0.0002211
04:21:34|0.0002211
04:21:35|0.00022107
04:21:36|0.00022104
04:21:37|0.00022106
04:21:38|0.00022107
04:21:39|0.00022105
04:21:40|0.00022103
04:21:41|0.00022103
04:21:42|0.00022102
04:21:43|0.0002211
04:21:44|0.00022113
04:21:45|0.00022117
04:21:46|0.00022119
04:21:47|0.00022119
04:21:48|0.00022122
04:21:49|0.0002212
04:21:51|0.00022122
04:21:51|0.00022127
04:21:53|0.00022133
04:21:53|0.00022139
04:21:55|0.00022146
04:21:56|0.00022145
04:21:57|0.00022141
04:21:58|0.00022141
04:21:59|0.00022141
04:22:01|0.00022139
04:22:02|0.00022128
04:22:03|0.00022128
04:22:03|0.00022132
04:22:04|0.00022132
04:22:05|0.00022133
04:22:06|0.00022133
04:22:08|0.00022133
04:22:08|0.00022133
04:22:09|0.00022131
04:22:10|0.00022131
04:22:11|0.00022124
04:22:12|0.00022121
04:22:14|0.00022121
04:22:15|0.00022121
04:22:16|0.00022121
04:22:17|0.00022121
04:22:18|0.00022121
04:22:20|0.00022121
04:22:20|0.00022119
04:22:21|0.00022118
04:22:22|0.00022125
04:22:23|0.0002213
04:22:24|0.0002213
04:22:25|0.00022119
04:22:26|0.00022119
04:22:28|0.00022119
04:22:29|0.00022121
04:22:30|0.00022121
04:22:31|0.00022121
04:22:32|0.00022121
04:22:33|0.00022112
04:22:35|0.00022114
04:22:35|0.00022109
04:22:36|0.00022107
04:22:37|0.00022098
04:22:38|0.00022101
04:22:39|0.000221
04:22:41|0.00022099
04:22:41|0.00022098
04:22:42|0.00022091
04:22:43|0.00022091
04:22:45|0.00022088
04:22:45|0.00022086
04:22:47|0.00022086
04:22:47|0.00022089
04:22:49|0.0002209
04:22:50|0.0002209
04:22:52|0.00022093
04:22:53|0.00022088
04:22:54|0.00022087
04:22:55|0.00022072
04:22:55|0.00022075
04:22:57|0.0002208
04:22:58|0.0002208
04:22:59|0.00022079
04:23:00|0.00022072
04:23:01|0.00022073
04:23:02|0.00022073
04:23:03|0.00022064
04:23:04|0.00022073
04:23:05|0.00022079
04:23:07|0.00022079
04:23:07|0.0002208
04:23:08|0.0002208
04:23:10|0.00022085
04:23:11|0.0002209
04:23:12|0.0002209
04:23:12|0.00022088
04:23:14|0.00022088
04:23:15|0.00022088
04:23:16|0.000221
04:23:17|0.00022102
04:23:18|0.00022103
04:23:19|0.00022106
04:23:20|0.00022106
04:23:21|0.00022107
04:23:22|0.00022111
04:23:23|0.00022111
04:23:25|0.00022114
04:23:25|0.00022114
04:23:27|0.00022107
04:23:28|0.00022107
04:23:29|0.00022103
04:23:30|0.00022103
04:23:31|0.00022103
04:23:32|0.00022103
04:23:33|0.00022103
04:23:34|0.00022099
04:23:35|0.00022099
04:23:36|0.00022099
04:23:37|0.00022097
04:23:39|0.00022097
04:23:39|0.00022097
04:23:40|0.00022097
04:23:41|0.00022097
04:23:42|0.00022097
04:23:44|0.00022096
04:23:45|0.00022091
04:23:47|0.00022096
04:23:47|0.00022096
04:23:48|0.00022096
04:23:49|0.00022097
04:23:50|0.000221
04:23:51|0.000221
04:23:53|0.000221
04:23:54|0.000221
04:23:54|0.000221
04:23:55|0.000221
04:23:57|0.00022101
04:23:58|0.00022101
04:23:59|0.00022103
04:24:00|0.00022103
04:24:01|0.00022103
04:24:03|0.000221
04:24:03|0.00022113
04:24:04|0.00022116
04:24:05|0.00022122
04:24:06|0.00022118
04:24:07|0.00022117
04:24:09|0.00022118
04:24:09|0.00022118
04:24:10|0.00022116
04:24:12|0.00022108
04:24:13|0.00022109
04:24:14|0.00022109
04:24:15|0.00022109
04:24:16|0.00022115
04:24:17|0.00022115
04:24:18|0.00022115
04:24:19|0.00022118
04:24:20|0.00022113
04:24:21|0.00022108
04:24:22|0.00022108
04:24:23|0.00022108
04:24:25|0.00022108
04:24:25|0.00022105
04:24:26|0.00022105
04:24:27|0.00022105
04:24:29|0.00022105
04:24:29|0.00022105
04:24:30|0.00022112
04:24:32|0.00022111
04:24:33|0.00022111
04:24:33|0.00022111
04:24:34|0.00022111
04:24:35|0.00022111
04:24:37|0.00022111
04:24:38|0.00022111
04:24:39|0.00022108
04:24:40|0.00022106
04:24:40|0.00022106
04:24:42|0.00022106
04:24:43|0.00022106
04:24:44|0.00022111
04:24:45|0.00022111
04:24:46|0.00022111
04:24:47|0.00022112
04:24:48|0.00022113
04:24:49|0.00022113
04:24:50|0.00022113
04:24:51|0.00022113
04:24:52|0.00022113
04:24:53|0.00022119
04:24:55|0.00022119
04:24:56|0.00022119
04:24:58|0.00022118
04:24:59|0.00022118
04:25:00|0.00022113
04:25:02|0.0002211
04:25:02|0.0002211
04:25:03|0.00022113
04:25:05|0.00022104
04:25:05|0.00022108
04:25:06|0.00022107
04:25:08|0.00022107
04:25:08|0.00022105
04:25:10|0.00022105
04:25:11|0.00022101
04:25:11|0.00022101
04:25:13|0.00022102
04:25:13|0.00022104
04:25:14|0.00022104
04:25:16|0.00022103
04:25:17|0.00022103
04:25:18|0.00022103
04:25:19|0.00022103
04:25:20|0.00022101
04:25:21|0.00022102
04:25:23|0.00022102
04:25:23|0.00022102
04:25:24|0.00022102
04:25:25|0.00022102
04:25:26|0.00022102
04:25:27|0.000221
04:25:28|0.000221
04:25:30|0.000221
04:25:30|0.000221
04:25:31|0.00022102
04:25:32|0.00022101
04:25:33|0.000221
04:25:35|0.00022101
04:25:35|0.00022101
04:25:36|0.000221
04:25:37|0.000221
04:25:39|0.000221
04:25:40|0.00022101
04:25:40|0.00022101
04:25:41|0.000221
04:25:42|0.000221
04:25:44|0.000221
04:25:44|0.00022101
04:25:46|0.00022101
04:25:46|0.00022089
04:25:48|0.00022089
04:25:49|0.00022089
04:25:50|0.00022089
04:25:50|0.00022093
04:25:52|0.00022092
04:25:53|0.00022093
04:25:55|0.00022093
04:25:56|0.00022093
04:25:57|0.00022093
04:25:59|0.00022092
04:26:00|0.00022089
04:26:02|0.00022085
04:26:02|0.00022085
04:26:04|0.00022085
04:26:05|0.00022085
04:26:06|0.00022085
04:26:07|0.00022088
04:26:08|0.0002209
04:26:09|0.00022089
04:26:10|0.00022089
04:26:11|0.00022089
04:26:12|0.00022089
04:26:13|0.00022089
04:26:14|0.00022089
04:26:15|0.00022089
04:26:16|0.00022089
04:26:17|0.00022089
04:26:19|0.00022089
04:26:19|0.00022082
04:26:20|0.00022082
04:26:21|0.00022084
04:26:22|0.00022084
04:26:23|0.00022088
04:26:24|0.00022088
04:26:25|0.00022088
04:26:26|0.00022088
04:26:27|0.00022089
04:26:28|0.00022089
04:26:29|0.0002209
04:26:30|0.00022085
04:26:31|0.00022085
04:26:32|0.00022084
04:26:33|0.00022084
04:26:34|0.00022082
04:26:35|0.00022083
04:26:36|0.00022081
04:26:37|0.00022081
04:26:38|0.00022077
04:26:40|0.00022077
04:26:41|0.00022078
04:26:41|0.00022079
04:26:43|0.0002208
04:26:43|0.0002208
04:26:45|0.0002208
04:26:46|0.00022086
04:26:46|0.00022088
04:26:48|0.00022088
04:26:49|0.00022088
04:26:50|0.00022086
04:26:50|0.00022086
04:26:52|0.00022081
04:26:53|0.00022081
04:26:54|0.00022089
04:26:56|0.00022089
04:26:58|0.00022089
04:26:59|0.00022089
04:27:00|0.00022089
04:27:01|0.00022088
04:27:03|0.00022088
04:27:04|0.00022085
04:27:05|0.00022085
04:27:06|0.00022085
04:27:07|0.00022085
04:27:08|0.00022085
04:27:09|0.00022085
04:27:10|0.00022088
04:27:11|0.00022088
04:27:12|0.00022088
04:27:13|0.00022088
04:27:14|0.00022088
04:27:16|0.00022088
04:27:17|0.00022094
04:27:17|0.00022096
04:27:19|0.00022096
04:27:19|0.00022096
04:27:21|0.00022096
04:27:21|0.00022095
04:27:22|0.00022093
04:27:23|0.00022093
04:27:25|0.00022093
04:27:26|0.00022093
04:27:27|0.00022093
04:27:28|0.00022093
04:27:29|0.00022093
04:27:30|0.00022087
04:27:31|0.00022087
04:27:32|0.00022087
04:27:33|0.00022085
04:27:34|0.00022085
04:27:35|0.00022085
04:27:36|0.0002208
04:27:37|0.00022081
04:27:38|0.00022081
04:27:39|0.00022081
04:27:40|0.0002208
04:27:41|0.0002208
04:27:42|0.0002208
04:27:44|0.00022081
04:27:44|0.00022081
04:27:45|0.00022081
04:27:46|0.0002208
04:27:47|0.0002208
04:27:48|0.00022082
04:27:49|0.00022086
04:27:50|0.00022086
04:27:52|0.00022086
04:27:53|0.00022095
04:27:53|0.00022095
04:27:54|0.00022095
04:27:56|0.00022093
04:27:57|0.00022093
04:27:58|0.00022097
04:27:59|0.00022098
04:28:00|0.00022098
04:28:01|0.00022099
04:28:04|0.00022099
04:28:05|0.00022099
04:28:06|0.00022099
04:28:07|0.00022083
04:28:08|0.00022091
04:28:10|0.00022091
04:28:10|0.00022096
04:28:12|0.00022096
04:28:12|0.00022096
04:28:13|0.00022096
04:28:15|0.00022098
04:28:15|0.00022099
04:28:17|0.00022094
04:28:18|0.00022094
04:28:18|0.00022094
04:28:20|0.00022087
04:28:21|0.00022087
04:28:22|0.00022087
04:28:23|0.00022086
04:28:24|0.00022084
04:28:25|0.00022083
04:28:26|0.0002208
04:28:27|0.0002208
04:28:28|0.0002208
04:28:29|0.0002208
04:28:30|0.00022076
04:28:32|0.0002208
04:28:33|0.00022082
04:28:33|0.00022082
04:28:34|0.00022082
04:28:36|0.00022087
04:28:37|0.00022087
04:28:38|0.00022087
04:28:39|0.00022087
04:28:40|0.00022087
04:28:41|0.00022084
04:28:42|0.00022084
04:28:43|0.00022084
04:28:45|0.00022084
04:28:46|0.00022084
04:28:47|0.00022088
04:28:48|0.00022088
04:28:49|0.00022088
04:28:50|0.00022088
04:28:52|0.00022086
04:28:53|0.00022086
04:28:53|0.00022082
04:28:55|0.00022074
04:28:56|0.00022074
04:28:56|0.00022074
04:28:59|0.00022074
04:28:59|0.00022074
04:29:00|0.00022074
04:29:02|0.00022075
04:29:02|0.00022075
04:29:04|0.00022078
04:29:05|0.00022081
04:29:06|0.00022081
04:29:08|0.00022081
04:29:08|0.0002208
04:29:10|0.0002208
04:29:11|0.0002208
04:29:12|0.00022077
04:29:14|0.00022074
04:29:15|0.00022074
04:29:15|0.00022074
04:29:17|0.00022074
04:29:17|0.00022074
04:29:19|0.00022074
04:29:20|0.00022072
04:29:22|0.00022068
04:29:22|0.00022064
04:29:23|0.00022064
04:29:24|0.00022064
04:29:25|0.00022064
04:29:26|0.00022064
04:29:27|0.00022064
04:29:28|0.00022064
04:29:30|0.00022064
04:29:30|0.00022064
04:29:31|0.00022067
04:29:33|0.00022071
04:29:33|0.00022074
04:29:34|0.00022074
04:29:35|0.0002207
04:29:37|0.00022068
04:29:38|0.00022068
04:29:39|0.00022068
04:29:39|0.00022068
04:29:41|0.0002207
04:29:42|0.0002207
04:29:44|0.00022075
04:29:44|0.00022075
04:29:45|0.00022075
04:29:46|0.00022075
04:29:48|0.00022075
04:29:49|0.00022077
04:29:50|0.00022077
04:29:51|0.00022077
04:29:52|0.00022076
04:29:53|0.00022076
04:29:54|0.00022075
04:29:55|0.00022075
04:29:56|0.00022071
04:29:57|0.00022071
04:29:59|0.00022069
04:30:01|0.00022072
04:30:01|0.00022071
04:30:03|0.00022074
04:30:04|0.00022074
04:30:05|0.00022074
04:30:07|0.00022071
04:30:08|0.00022071
04:30:09|0.00022071
04:30:10|0.00022071
04:30:11|0.00022067
04:30:13|0.00022067
04:30:14|0.00022068
04:30:14|0.00022068
04:30:15|0.00022066
04:30:17|0.00022066
04:30:18|0.00022066
04:30:19|0.00022064
04:30:19|0.00022064
04:30:20|0.00022061
04:30:22|0.00022062
04:30:23|0.00022062
04:30:24|0.00022059
04:30:25|0.00022062
04:30:26|0.00022062
04:30:28|0.00022062
04:30:28|0.00022059
04:30:29|0.0002206
04:30:30|0.0002206
04:30:31|0.00022055
04:30:32|0.00022056
04:30:33|0.0002206
04:30:34|0.0002206
04:30:35|0.0002206
04:30:36|0.0002206
04:30:37|0.0002206
04:30:38|0.0002206
04:30:40|0.00022059
04:30:40|0.00022059
04:30:41|0.00022059
04:30:42|0.00022059
04:30:43|0.00022062
04:30:44|0.00022062
04:30:45|0.00022062
04:30:46|0.00022066
04:30:47|0.00022066
04:30:48|0.00022066
04:30:49|0.00022066
04:30:51|0.00022066
04:30:51|0.00022067
04:30:52|0.00022067
04:30:53|0.00022067
04:30:55|0.00022067
04:30:55|0.00022064
04:30:56|0.00022064
04:30:57|0.00022062
04:31:00|0.00022062
04:31:00|0.00022062
04:31:02|0.00022055
04:31:03|0.00022056
04:31:04|0.00022046
04:31:05|0.00022035
04:31:06|0.00022034
04:31:07|0.00022026
04:31:08|0.00022026
04:31:09|0.00022031
04:31:11|0.00022031
04:31:12|0.00022033
04:31:13|0.00022036
04:31:14|0.00022038
04:31:15|0.00022037
04:31:16|0.00022033
04:31:17|0.00022026
04:31:18|0.00022027
04:31:19|0.00022032
04:31:20|0.00022032
04:31:21|0.00022033
04:31:22|0.00022038
04:31:24|0.00022044
04:31:24|0.00022044
04:31:25|0.00022044
04:31:26|0.00022044
04:31:28|0.00022041
04:31:28|0.00022037
04:31:30|0.00022037
04:31:30|0.00022038
04:31:32|0.00022038
04:31:32|0.00022038
04:31:34|0.00022038
04:31:35|0.00022044
04:31:36|0.00022044
04:31:36|0.00022044
04:31:38|0.00022044
04:31:39|0.00022045
04:31:40|0.00022045
04:31:41|0.00022045
04:31:42|0.00022045
04:31:43|0.00022045
04:31:44|0.00022045
04:31:45|0.00022045
04:31:46|0.00022039
04:31:47|0.00022034
04:31:48|0.00022035
04:31:50|0.00022037
04:31:50|0.00022039
04:31:51|0.00022042
04:31:52|0.00022042
04:31:53|0.00022043
04:31:54|0.00022044
04:31:55|0.00022044
04:31:57|0.00022043
04:31:57|0.00022033
04:31:58|0.00022033
04:32:00|0.00022031
04:32:01|0.00022029
04:32:03|0.00022033
04:32:04|0.00022038
04:32:04|0.00022038
04:32:05|0.00022038
04:32:07|0.00022037
04:32:07|0.00022037
04:32:08|0.00022032
04:32:09|0.00022031
04:32:10|0.00022026
04:32:11|0.0002203
04:32:12|0.00022033
04:32:14|0.00022033
04:32:14|0.00022033
04:32:16|0.00022033
04:32:17|0.00022025
04:32:18|0.00022029
04:32:20|0.00022032
04:32:21|0.00022032
04:32:22|0.00022026
04:32:23|0.00022043
04:32:24|0.00022043
04:32:24|0.00022043
04:32:27|0.00022042
04:32:27|0.00022043
04:32:28|0.00022043
04:32:29|0.00022043
04:32:30|0.00022047
04:32:32|0.00022047
04:32:33|0.00022047
04:32:34|0.00022044
04:32:35|0.00022044
04:32:36|0.00022033
04:32:37|0.00022033
04:32:39|0.00022041
04:32:39|0.00022042
04:32:40|0.00022042
04:32:41|0.00022042
04:32:43|0.00022044
04:32:43|0.00022044
04:32:45|0.00022045
04:32:45|0.00022045
04:32:46|0.00022044
04:32:47|0.00022044
04:32:49|0.00022044
04:32:49|0.00022043
04:32:51|0.00022042
04:32:51|0.00022037
04:32:53|0.00022031
04:32:54|0.00022026
04:32:55|0.00022028
04:32:56|0.00022029
04:32:57|0.00022028
04:32:58|0.00022028
04:32:59|0.00022028
04:33:00|0.00022028
04:33:02|0.00022025
04:33:03|0.00022025
04:33:04|0.00022022
04:33:05|0.00022022
04:33:07|0.00022014
04:33:07|0.00022021
04:33:09|0.00022021
04:33:10|0.00022021
04:33:11|0.00022021
04:33:12|0.00022021
04:33:13|0.00022021
04:33:14|0.00022021
04:33:15|0.00022021
04:33:16|0.00022018
04:33:17|0.00022018
04:33:19|0.00022015
04:33:20|0.0002202
04:33:21|0.00022011
04:33:23|0.00022018
04:33:23|0.00022023
04:33:25|0.00022029
04:33:25|0.00022029
04:33:26|0.00022029
04:33:28|0.00022029
04:33:28|0.0002203
04:33:29|0.0002203
04:33:31|0.00022029
04:33:31|0.00022029
04:33:32|0.00022028
04:33:34|0.00022028
04:33:35|0.00022028
04:33:36|0.00022023
04:33:37|0.00022021
04:33:38|0.00022021
04:33:39|0.00022021
04:33:40|0.00022017
04:33:41|0.0002202
04:33:42|0.00022013
04:33:43|0.00022013
04:33:45|0.00022013
04:33:45|0.00022018
04:33:46|0.00022018
04:33:47|0.00022014
04:33:48|0.00022014
04:33:49|0.00022019
04:33:50|0.00022019
04:33:51|0.00022019
04:33:52|0.00022019
04:33:54|0.0002202
04:33:55|0.0002202
04:33:55|0.00022028
04:33:57|0.00022028
04:33:58|0.0002203
04:33:58|0.0002203
04:33:59|0.0002203
04:34:00|0.0002203
04:34:03|0.0002203
04:34:04|0.00022033
04:34:05|0.00022037
04:34:06|0.00022037
04:34:06|0.00022037
04:34:07|0.00022031
04:34:08|0.00022031
04:34:09|0.00022034
04:34:10|0.00022034
04:34:13|0.00022043
04:34:13|0.00022043
04:34:14|0.00022043
04:34:15|0.00022044
04:34:17|0.00022045
04:34:18|0.0002205
04:34:18|0.0002205
04:34:20|0.00022048
04:34:20|0.00022048
04:34:21|0.00022047
04:34:23|0.00022047
04:34:24|0.00022047
04:34:24|0.00022048
04:34:25|0.0002205
04:34:27|0.0002205
04:34:28|0.0002205
04:34:29|0.00022052
04:34:31|0.00022052
04:34:31|0.00022049
04:34:33|0.00022047
04:34:34|0.00022043
04:34:35|0.0002204
04:34:37|0.00022037
04:34:38|0.00022037
04:34:38|0.00022037
04:34:40|0.00022036
04:34:40|0.00022036
04:34:41|0.00022035
04:34:42|0.00022035
04:34:43|0.00022035
04:34:44|0.00022036
04:34:46|0.00022029
04:34:46|0.00022026
04:34:48|0.00022026
04:34:48|0.00022026
04:34:49|0.00022026
04:34:50|0.00022026
04:34:53|0.00022027
04:34:54|0.00022027
04:34:55|0.00022026
04:34:55|0.00022027
04:34:56|0.00022027
04:34:57|0.00022027
04:34:58|0.00022027
04:34:59|0.00022027
04:35:00|0.00022027
04:35:01|0.00022032
04:35:03|0.00022032
04:35:04|0.00022032
04:35:05|0.00022032
04:35:07|0.00022032
04:35:08|0.0002203
04:35:10|0.0002203
04:35:11|0.0002203
04:35:12|0.00022027
04:35:12|0.00022027
04:35:14|0.00022027
04:35:14|0.00022028
04:35:15|0.00022028
04:35:16|0.0002203
04:35:17|0.0002203
04:35:19|0.00022032
04:35:20|0.00022032
04:35:21|0.0002204
04:35:22|0.0002204
04:35:23|0.0002204
04:35:24|0.00022039
04:35:25|0.00022039
04:35:26|0.00022039
04:35:27|0.00022037
04:35:28|0.00022037
04:35:29|0.00022034
04:35:30|0.0002203
04:35:31|0.0002203
04:35:32|0.00022028
04:35:33|0.00022027
04:35:34|0.00022027
04:35:35|0.00022021
04:35:36|0.00022022
04:35:37|0.00022029
04:35:38|0.0002203
04:35:40|0.00022031
04:35:40|0.0002203
04:35:41|0.0002203
04:35:42|0.00022032
04:35:43|0.00022032
04:35:45|0.00022032
04:35:45|0.00022032
04:35:47|0.00022032
04:35:48|0.00022032
04:35:49|0.00022032
04:35:50|0.00022032
04:35:51|0.00022031
04:35:53|0.00022031
04:35:53|0.00022031
04:35:54|0.00022031
04:35:55|0.00022031
04:35:56|0.00022028
04:35:57|0.00022027
04:35:59|0.00022021
04:36:00|0.00022018
04:36:01|0.0002202
04:36:02|0.00022021
04:36:03|0.00022021
04:36:05|0.00022021
04:36:06|0.00022019
04:36:07|0.00022019
04:36:09|0.0002202
04:36:09|0.00022024
04:36:10|0.00022024
04:36:11|0.00022028
04:36:12|0.00022028
04:36:14|0.00022028
04:36:14|0.00022023
04:36:16|0.00022028
04:36:16|0.00022033
04:36:18|0.00022034
04:36:19|0.00022035
04:36:20|0.00022035
04:36:21|0.00022033
04:36:22|0.00022033
04:36:23|0.00022033
04:36:24|0.00022033
04:36:25|0.00022038
04:36:26|0.00022039
04:36:27|0.00022039
04:36:28|0.00022039
04:36:29|0.00022034
04:36:30|0.00022033
04:36:31|0.00022034
04:36:32|0.00022034
04:36:33|0.00022034
04:36:35|0.00022034
04:36:36|0.00022034
04:36:37|0.00022033
04:36:37|0.00022031
04:36:38|0.00022028
04:36:39|0.00022028
04:36:40|0.00022028
04:36:41|0.00022025
04:36:42|0.00022025
04:36:43|0.00022026
04:36:44|0.00022029
04:36:45|0.00022033
04:36:46|0.00022034
04:36:47|0.00022034
04:36:48|0.00022034
04:36:50|0.00022034
04:36:50|0.00022034
04:36:51|0.00022035
04:36:52|0.00022035
04:36:53|0.00022035
04:36:54|0.00022035
04:36:55|0.00022037
04:36:57|0.00022046
04:36:57|0.00022039
04:36:58|0.00022039
04:36:59|0.00022039
04:37:00|0.00022039
04:37:02|0.00022041
04:37:02|0.00022057
04:37:05|0.00022062
04:37:05|0.00022062
04:37:06|0.00022059
04:37:07|0.00022059
04:37:08|0.00022059
04:37:09|0.00022059
04:37:11|0.0002205
04:37:12|0.00022059
04:37:13|0.00022062
04:37:14|0.00022058
04:37:15|0.00022057
04:37:16|0.00022066
04:37:17|0.00022066
04:37:18|0.00022069
04:37:21|0.00022071
04:37:21|0.00022078
04:37:22|0.0002208
04:37:25|0.00022093
04:37:26|0.0002209
04:37:27|0.00022088
04:37:28|0.00022078
04:37:29|0.00022076
04:37:29|0.0002207
04:37:31|0.00022062
04:37:32|0.00022061
04:37:33|0.00022061
04:37:34|0.00022062
04:37:35|0.0002206
04:37:36|0.00022051
04:37:37|0.00022051
04:37:39|0.0002205
04:37:39|0.0002205
04:37:41|0.0002205
04:37:41|0.0002205
04:37:42|0.0002205
04:37:43|0.0002205
04:37:45|0.0002205
04:37:45|0.0002205
04:37:46|0.0002205
04:37:47|0.00022052
04:37:49|0.00022056
04:37:50|0.00022058
04:37:51|0.00022059
04:37:52|0.00022059
04:37:53|0.0002206
04:37:54|0.0002206
04:37:56|0.0002206
04:37:57|0.00022059
04:37:58|0.00022068
04:37:59|0.00022066
04:38:00|0.00022069
04:38:00|0.00022072
04:38:02|0.00022065
04:38:02|0.00022064
04:38:04|0.00022066
04:38:06|0.00022066
04:38:06|0.00022067
04:38:08|0.00022075
04:38:10|0.00022075
04:38:11|0.0002208
04:38:11|0.0002208
04:38:13|0.00022078
04:38:13|0.00022069
04:38:15|0.00022065
04:38:16|0.00022066
04:38:16|0.00022063
04:38:17|0.00022062
04:38:18|0.00022053
04:38:19|0.00022045
04:38:21|0.00022047
04:38:21|0.00022049
04:38:23|0.00022049
04:38:24|0.00022049
04:38:24|0.00022051
04:38:26|0.00022051
04:38:27|0.00022055
04:38:28|0.00022053
04:38:29|0.00022051
04:38:30|0.00022042
04:38:32|0.00022042
04:38:33|0.00022042
04:38:34|0.00022039
04:38:34|0.00022035
04:38:36|0.00022035
04:38:36|0.00022035
04:38:38|0.00022036
04:38:40|0.0002204
04:38:40|0.00022034
04:38:42|0.00022035
04:38:42|0.00022035
04:38:44|0.00022053
04:38:44|0.00022053
04:38:45|0.00022056
04:38:47|0.00022058
04:38:47|0.00022058
04:38:48|0.0002206
04:38:50|0.0002206
04:38:51|0.0002206
04:38:52|0.0002206
04:38:53|0.0002206
04:38:54|0.0002206
04:38:55|0.00022059
04:38:56|0.00022059
04:38:57|0.00022052
04:38:58|0.00022052
04:38:59|0.00022052
04:39:00|0.00022052
04:39:01|0.00022057
04:39:02|0.00022057
04:39:03|0.00022057
04:39:04|0.00022058
04:39:05|0.0002206
04:39:06|0.0002206
04:39:07|0.0002206
04:39:09|0.00022067
04:39:09|0.00022069
04:39:11|0.00022074
04:39:12|0.00022075
04:39:14|0.00022075
04:39:15|0.00022075
04:39:15|0.00022074
04:39:17|0.00022071
04:39:17|0.00022071
04:39:19|0.00022071
04:39:20|0.00022067
04:39:21|0.00022064
04:39:22|0.00022063
04:39:22|0.00022063
04:39:24|0.00022063
04:39:26|0.00022064
04:39:27|0.00022062
04:39:27|0.00022062
04:39:28|0.00022062
04:39:30|0.00022061
04:39:31|0.00022061
04:39:33|0.00022062
04:39:33|0.00022062
04:39:34|0.00022062
04:39:36|0.00022062
04:39:36|0.00022064
04:39:37|0.00022064
04:39:38|0.00022064
04:39:39|0.00022064
04:39:40|0.00022068
04:39:41|0.00022068
04:39:43|0.00022068
04:39:43|0.00022068
04:39:45|0.00022068
04:39:46|0.00022068
04:39:46|0.00022068
04:39:48|0.00022059
04:39:49|0.0002206
04:39:51|0.0002206
04:39:51|0.0002206
04:39:52|0.0002206
04:39:53|0.0002206
04:39:54|0.0002206
04:39:55|0.00022059
04:39:56|0.00022059
04:39:57|0.00022059
04:39:59|0.00022059
04:40:00|0.00022059
04:40:01|0.0002206
04:40:01|0.0002206
04:40:03|0.0002206
04:40:03|0.0002206
04:40:05|0.0002206
04:40:06|0.00022061
04:40:08|0.00022065
04:40:09|0.00022068
04:40:11|0.00022074
04:40:11|0.00022068
04:40:14|0.00022068
04:40:14|0.00022069
04:40:16|0.00022069
04:40:17|0.00022068
04:40:17|0.00022067
04:40:19|0.00022072
04:40:20|0.00022073
04:40:21|0.00022078
04:40:22|0.00022084
04:40:23|0.00022083
04:40:25|0.00022086
04:40:25|0.00022083
04:40:26|0.00022078
04:40:28|0.00022075
04:40:29|0.00022079
04:40:29|0.00022079
04:40:30|0.0002208
04:40:31|0.0002208
04:40:32|0.00022082
04:40:34|0.00022082
04:40:34|0.00022079
04:40:36|0.00022079
04:40:36|0.00022075
04:40:38|0.00022075
04:40:38|0.00022075
04:40:40|0.00022074
04:40:41|0.00022074
04:40:42|0.00022074
04:40:43|0.0002207
04:40:44|0.00022065
04:40:46|0.00022065
04:40:46|0.00022066
04:40:47|0.00022067
04:40:49|0.00022067
04:40:50|0.00022072
04:40:50|0.00022074
04:40:52|0.00022074
04:40:53|0.00022078
04:40:53|0.00022079
04:40:55|0.00022079
04:40:56|0.00022078
04:40:57|0.00022078
04:40:58|0.00022078
04:41:00|0.00022078
04:41:00|0.00022079
04:41:02|0.00022092
04:41:03|0.00022093
04:41:04|0.00022098
04:41:05|0.00022098
04:41:07|0.00022104
04:41:08|0.00022084
04:41:09|0.00022081
04:41:11|0.00022083
04:41:12|0.00022084
04:41:14|0.00022084
04:41:15|0.00022084
04:41:16|0.00022084
04:41:17|0.00022084
04:41:18|0.00022084
04:41:19|0.00022085
04:41:20|0.00022085
04:41:21|0.00022082
04:41:23|0.00022082
04:41:23|0.00022084
04:41:25|0.00022084
04:41:25|0.00022088
04:41:27|0.00022088
04:41:27|0.0002209
04:41:28|0.0002209
04:41:30|0.00022095
04:41:31|0.00022098
04:41:31|0.00022098
04:41:33|0.00022099
04:41:34|0.00022099
04:41:35|0.00022105
04:41:36|0.00022107
04:41:37|0.00022109
04:41:39|0.00022106
04:41:40|0.00022103
04:41:41|0.00022103
04:41:41|0.00022099
04:41:42|0.00022099
04:41:43|0.00022099
04:41:44|0.00022099
04:41:45|0.00022099
04:41:46|0.00022099
04:41:48|0.00022099
04:41:48|0.00022099
04:41:50|0.00022099
04:41:50|0.00022099
04:41:52|0.00022099
04:41:52|0.00022098
04:41:54|0.00022098
04:41:55|0.00022106
04:41:56|0.00022106
04:41:56|0.00022106
04:41:58|0.00022107
04:41:59|0.00022107
04:42:00|0.00022107
04:42:01|0.00022107
04:42:02|0.00022107
04:42:03|0.00022107
04:42:04|0.00022109
04:42:05|0.00022109
04:42:07|0.00022109
04:42:08|0.00022109
04:42:10|0.00022109
04:42:12|0.00022109
04:42:13|0.00022109
04:42:15|0.00022109
04:42:16|0.00022136
04:42:17|0.00022143
04:42:18|0.00022147
04:42:19|0.00022147
04:42:19|0.00022147
04:42:21|0.00022147
04:42:22|0.00022148
04:42:23|0.00022136
04:42:24|0.00022136
04:42:25|0.00022136
04:42:27|0.00022135
04:42:27|0.00022132
04:42:28|0.00022134
04:42:29|0.00022134
04:42:31|0.00022135
04:42:31|0.00022135
04:42:32|0.00022135
04:42:33|0.00022142
04:42:34|0.00022143
04:42:36|0.00022143
04:42:36|0.00022143
04:42:38|0.00022144
04:42:39|0.00022151
04:42:39|0.00022151
04:42:40|0.00022151
04:42:42|0.00022151
04:42:43|0.00022151
04:42:43|0.00022151
04:42:44|0.00022151
04:42:45|0.00022151
04:42:46|0.00022152
04:42:48|0.00022153
04:42:50|0.00022152
04:42:51|0.00022151
04:42:51|0.00022151
04:42:53|0.0002215
04:42:53|0.0002215
04:42:55|0.0002215
04:42:56|0.0002215
04:42:57|0.00022153
04:42:58|0.00022153
04:42:59|0.00022155
04:43:00|0.00022155
04:43:01|0.00022155
04:43:02|0.00022155
04:43:03|0.00022152
04:43:04|0.00022153
04:43:06|0.00022157
04:43:06|0.00022157
04:43:07|0.00022157
04:43:08|0.00022155
04:43:10|0.00022148
04:43:11|0.00022148
04:43:13|0.00022135
04:43:14|0.00022135
04:43:15|0.00022136
04:43:16|0.00022138
04:43:17|0.00022138
04:43:18|0.00022138
04:43:19|0.00022136
04:43:20|0.00022131
04:43:21|0.00022131
04:43:22|0.00022134
04:43:24|0.00022139
04:43:25|0.00022139
04:43:26|0.00022144
04:43:26|0.00022144
04:43:28|0.00022143
04:43:29|0.00022143
04:43:30|0.00022144
04:43:31|0.00022145
04:43:32|0.00022141
04:43:33|0.00022127
04:43:34|0.00022123
04:43:35|0.0002212
04:43:36|0.0002212
04:43:37|0.00022121
04:43:38|0.00022121
04:43:39|0.00022121
04:43:40|0.00022121
04:43:42|0.0002212
04:43:43|0.0002212
04:43:44|0.00022117
04:43:44|0.00022117
04:43:45|0.00022119
04:43:46|0.00022119
04:43:48|0.00022119
04:43:48|0.00022117
04:43:49|0.00022116
04:43:50|0.0002211
04:43:53|0.00022107
04:43:53|0.00022105
04:43:54|0.00022105
04:43:55|0.00022105
04:43:56|0.00022105
04:43:57|0.00022105
04:43:58|0.00022101
04:43:59|0.00022101
04:44:00|0.00022103
04:44:01|0.00022104
04:44:02|0.00022104
04:44:03|0.00022107
04:44:04|0.00022107
04:44:06|0.00022105
04:44:07|0.00022105
04:44:07|0.00022101
04:44:09|0.00022101
04:44:10|0.00022101
04:44:11|0.00022101
04:44:12|0.00022103
04:44:14|0.00022104
04:44:15|0.00022108
04:44:16|0.00022109
04:44:17|0.00022112
04:44:18|0.00022112
04:44:19|0.00022116
04:44:21|0.00022116
04:44:22|0.00022116
04:44:23|0.00022116
04:44:23|0.00022116
04:44:24|0.00022116
04:44:26|0.00022115
04:44:27|0.00022115
04:44:28|0.00022115
04:44:30|0.00022115
04:44:31|0.00022111
04:44:32|0.00022111
04:44:32|0.00022111
04:44:34|0.00022111
04:44:34|0.00022111
04:44:36|0.00022111
04:44:37|0.00022111
04:44:38|0.00022111
04:44:38|0.00022111
04:44:40|0.00022111
04:44:41|0.00022111
04:44:42|0.00022111
04:44:43|0.00022111
04:44:44|0.00022111
04:44:45|0.00022111
04:44:46|0.00022112
04:44:47|0.00022112
04:44:48|0.00022112
04:44:49|0.00022112
04:44:50|0.00022111
04:44:51|0.00022111
04:44:52|0.00022111
04:44:54|0.00022111
04:44:55|0.00022111
04:44:55|0.00022111
04:44:56|0.00022112
04:44:58|0.00022112
04:44:58|0.00022112
04:45:00|0.00022111
04:45:00|0.00022112
04:45:02|0.00022115
04:45:02|0.0002212
04:45:04|0.00022113
04:45:05|0.00022113
04:45:06|0.00022113
04:45:06|0.00022112
04:45:08|0.00022112
04:45:08|0.00022112
04:45:09|0.00022112
04:45:10|0.00022112
04:45:12|0.00022109
04:45:13|0.00022109
04:45:14|0.00022109
04:45:15|0.00022108
04:45:16|0.00022108
04:45:17|0.00022108
04:45:19|0.00022108
04:45:20|0.00022108
04:45:20|0.00022108
04:45:22|0.00022108
04:45:22|0.00022108
04:45:24|0.00022111
04:45:25|0.00022109
04:45:26|0.00022124
04:45:27|0.00022115
04:45:28|0.00022116
04:45:29|0.00022108
04:45:30|0.00022107
04:45:31|0.00022107
04:45:32|0.00022107
04:45:33|0.00022107
04:45:34|0.00022106
04:45:35|0.00022106
04:45:36|0.00022105
04:45:37|0.00022102
04:45:38|0.00022102
04:45:39|0.00022102
04:45:40|0.00022102
04:45:41|0.00022102
04:45:42|0.00022102
04:45:43|0.00022102
04:45:44|0.00022102
04:45:45|0.00022102
04:45:46|0.00022102
04:45:47|0.00022102
04:45:48|0.00022104
04:45:49|0.00022104
04:45:50|0.00022104
04:45:51|0.00022104
04:45:52|0.000221
04:45:53|0.00022096
04:45:54|0.00022093
04:45:55|0.00022109
04:45:56|0.0002211
04:45:57|0.0002211
04:45:58|0.00022109
04:45:59|0.00022109
04:46:00|0.00022109
04:46:01|0.00022109
04:46:02|0.00022105
04:46:03|0.000221
04:46:04|0.00022105
04:46:05|0.00022106
04:46:06|0.00022107
04:46:07|0.00022101
04:46:08|0.00022101
04:46:09|0.00022101
04:46:10|0.00022101
04:46:11|0.000221
04:46:12|0.00022107
04:46:13|0.00022107
04:46:15|0.00022111
04:46:15|0.00022111
04:46:17|0.00022111
04:46:19|0.0002212
04:46:20|0.00022122
04:46:21|0.00022122
04:46:22|0.00022122
04:46:23|0.00022122
04:46:24|0.00022122
04:46:25|0.00022117
04:46:26|0.00022114
04:46:27|0.00022114
04:46:28|0.00022114
04:46:29|0.00022112
04:46:31|0.0002211
04:46:32|0.00022108
04:46:33|0.00022108
04:46:33|0.00022108
04:46:34|0.00022106
04:46:36|0.00022106
04:46:36|0.00022106
04:46:38|0.00022109
04:46:39|0.00022108
04:46:40|0.00022107
04:46:40|0.00022105
04:46:41|0.00022105
04:46:43|0.00022106
04:46:43|0.00022106
04:46:44|0.00022106
04:46:46|0.00022106
04:46:47|0.00022106
04:46:48|0.00022106
04:46:49|0.00022104
04:46:50|0.00022104
04:46:51|0.00022104
04:46:52|0.00022104
04:46:53|0.00022107
04:46:54|0.00022107
04:46:55|0.00022107
04:46:57|0.00022107
04:46:57|0.00022107
04:46:58|0.00022108
04:46:59|0.0002211
04:47:00|0.00022113
04:47:01|0.00022114
04:47:02|0.00022117
04:47:03|0.00022121
04:47:04|0.00022124
04:47:05|0.00022126
04:47:06|0.00022126
04:47:07|0.00022126
04:47:08|0.00022126
04:47:09|0.00022126
04:47:10|0.0002213
04:47:11|0.0002213
04:47:12|0.0002213
04:47:14|0.0002213
04:47:16|0.00022126
04:47:17|0.0002212
04:47:18|0.0002212
04:47:19|0.0002212
04:47:21|0.00022119
04:47:21|0.00022119
04:47:22|0.00022119
04:47:24|0.00022119
04:47:25|0.00022119
04:47:26|0.00022119
04:47:27|0.00022119
04:47:28|0.0002212
04:47:29|0.0002212
04:47:31|0.0002212
04:47:31|0.0002212
04:47:32|0.0002212
04:47:34|0.0002212
04:47:34|0.0002212
04:47:36|0.00022108
04:47:36|0.00022108
04:47:38|0.00022108
04:47:39|0.00022112
04:47:40|0.00022112
04:47:42|0.00022112
04:47:43|0.00022112
04:47:43|0.00022112
04:47:44|0.00022109
04:47:45|0.00022112
04:47:47|0.00022113
04:47:48|0.00022113
04:47:49|0.00022113
04:47:50|0.00022113
04:47:51|0.00022113
04:47:52|0.00022116
04:47:53|0.00022116
04:47:54|0.00022116
04:47:55|0.00022116
04:47:56|0.00022116
04:47:57|0.00022116
04:47:58|0.00022116
04:47:59|0.00022119
04:48:00|0.00022119
04:48:02|0.0002212
04:48:02|0.0002212
04:48:03|0.0002212
04:48:05|0.0002212
04:48:05|0.0002212
04:48:07|0.0002212
04:48:07|0.0002212
04:48:08|0.00022122
04:48:10|0.00022126
04:48:10|0.00022136
04:48:12|0.00022136
04:48:12|0.00022136
04:48:13|0.00022149
04:48:16|0.00022149
04:48:16|0.00022149
04:48:18|0.00022151
04:48:18|0.00022149
04:48:20|0.00022147
04:48:21|0.00022142
04:48:22|0.00022137
04:48:23|0.00022147
04:48:25|0.00022147
04:48:26|0.00022147
04:48:27|0.00022134
04:48:27|0.00022134
04:48:28|0.00022141
04:48:29|0.00022141
04:48:32|0.00022143
04:48:32|0.00022143
04:48:34|0.00022143
04:48:35|0.00022147
04:48:36|0.00022147
04:48:37|0.00022147
04:48:38|0.00022147
04:48:39|0.00022147
04:48:41|0.00022146
04:48:41|0.00022148
04:48:42|0.00022149
04:48:43|0.00022147
04:48:45|0.00022147
04:48:46|0.00022147
04:48:47|0.00022146
04:48:48|0.00022146
04:48:49|0.00022145
04:48:49|0.00022145
04:48:51|0.00022145
04:48:52|0.00022145
04:48:53|0.00022143
04:48:54|0.0002214
04:48:55|0.0002214
04:48:56|0.00022139
04:48:57|0.00022138
04:48:58|0.00022128
04:49:00|0.00022132
04:49:01|0.00022132
04:49:02|0.0002213
04:49:02|0.00022128
04:49:03|0.00022128
04:49:04|0.00022131
04:49:06|0.00022133
04:49:07|0.00022132
04:49:07|0.00022132
04:49:08|0.00022132
04:49:10|0.00022132
04:49:11|0.00022132
04:49:12|0.00022131
04:49:13|0.00022131
04:49:14|0.00022131
04:49:15|0.00022131
04:49:17|0.00022131
04:49:17|0.00022131
04:49:20|0.00022131
04:49:21|0.00022131
04:49:22|0.00022131
04:49:22|0.00022131
04:49:24|0.00022131
04:49:24|0.00022142
04:49:25|0.00022142
04:49:26|0.00022141
04:49:28|0.00022141
04:49:29|0.00022141
04:49:30|0.00022138
04:49:30|0.00022138
04:49:31|0.00022138
04:49:33|0.00022138
04:49:34|0.00022136
04:49:35|0.00022136
04:49:36|0.00022136
04:49:37|0.00022136
04:49:38|0.00022136
04:49:39|0.00022136
04:49:40|0.00022136
04:49:41|0.00022136
04:49:42|0.00022136
04:49:43|0.00022136
04:49:44|0.00022136
04:49:45|0.00022136
04:49:46|0.00022136
04:49:47|0.00022135
04:49:48|0.00022135
04:49:49|0.00022135
04:49:51|0.00022135
04:49:51|0.00022135
04:49:52|0.00022135
04:49:54|0.00022135
04:49:55|0.00022136
04:49:56|0.00022128
04:49:57|0.00022125
04:49:58|0.00022118
04:50:00|0.00022116
04:50:00|0.00022116
04:50:01|0.00022114
04:50:02|0.00022121
04:50:03|0.00022124
04:50:05|0.00022124
04:50:06|0.00022119
04:50:07|0.00022119
04:50:08|0.00022118
04:50:09|0.00022121
04:50:10|0.00022121
04:50:11|0.00022121
04:50:12|0.00022122
04:50:13|0.00022119
04:50:14|0.00022118
04:50:16|0.00022116
04:50:18|0.0002212
04:50:19|0.00022121
04:50:20|0.00022118
04:50:21|0.00022118
04:50:23|0.00022115
04:50:25|0.00022115
04:50:25|0.00022115
04:50:27|0.00022115
04:50:28|0.00022115
04:50:29|0.00022112
04:50:30|0.00022112
04:50:31|0.00022112
04:50:32|0.00022112
04:50:33|0.00022112
04:50:34|0.00022112
04:50:36|0.00022113
04:50:36|0.00022113
04:50:37|0.00022113
04:50:38|0.00022113
04:50:39|0.00022113
04:50:41|0.00022113
04:50:41|0.00022113
04:50:42|0.00022113
04:50:44|0.00022113
04:50:45|0.00022113
04:50:46|0.00022113
04:50:47|0.00022115
04:50:48|0.0002212
04:50:49|0.00022122
04:50:51|0.00022122
04:50:51|0.00022122
04:50:52|0.00022121
04:50:54|0.00022121
04:50:54|0.00022121
04:50:56|0.00022121
04:50:56|0.00022121
04:50:58|0.00022121
04:50:59|0.00022121
04:50:59|0.0002212
04:51:01|0.0002212
04:51:02|0.00022127
04:51:02|0.00022127
04:51:04|0.00022137
04:51:05|0.00022148
04:51:06|0.00022149
04:51:07|0.00022116
04:51:08|0.00022112
04:51:09|0.00022112
04:51:10|0.00022112
04:51:11|0.00022112
04:51:12|0.00022112
04:51:13|0.00022112
04:51:14|0.00022112
04:51:15|0.00022112
04:51:16|0.00022112
04:51:18|0.00022128
04:51:19|0.00022128
04:51:20|0.00022129
04:51:22|0.00022133
04:51:24|0.00022144
04:51:24|0.00022144
04:51:26|0.0002215
04:51:27|0.0002215
04:51:28|0.0002215
04:51:29|0.0002215
04:51:31|0.00022151
04:51:32|0.00022154
04:51:33|0.00022154
04:51:34|0.00022155
04:51:36|0.00022155
04:51:37|0.00022155
04:51:38|0.00022154
04:51:39|0.00022154
04:51:40|0.00022154
04:51:41|0.00022146
04:51:43|0.00022146
04:51:43|0.00022146
04:51:45|0.0002215
04:51:46|0.0002215
04:51:47|0.00022153
04:51:48|0.00022153
04:51:49|0.00022153
04:51:50|0.00022153
04:51:52|0.00022153
04:51:53|0.00022153
04:51:54|0.00022153
04:51:55|0.00022153
04:51:55|0.00022153
04:51:56|0.00022154
04:51:58|0.00022154
04:51:59|0.00022154
04:52:01|0.00022155
04:52:01|0.00022155
04:52:02|0.00022156
04:52:03|0.00022153
04:52:04|0.00022155
04:52:05|0.00022155
04:52:07|0.00022155
04:52:07|0.00022156
04:52:08|0.00022156
04:52:10|0.00022157
04:52:11|0.0002216
04:52:13|0.0002216
04:52:13|0.0002216
04:52:14|0.0002216
04:52:16|0.00022159
04:52:17|0.00022158
04:52:18|0.00022158
04:52:20|0.00022158
04:52:20|0.00022158
04:52:21|0.00022158
04:52:23|0.00022158
04:52:23|0.00022154
04:52:24|0.00022153
04:52:26|0.00022145
04:52:26|0.00022145
04:52:28|0.00022145
04:52:29|0.00022145
04:52:30|0.00022144
04:52:31|0.00022146
04:52:33|0.00022147
04:52:34|0.00022147
04:52:35|0.00022147
04:52:36|0.00022151
04:52:38|0.00022151
04:52:39|0.00022153
04:52:39|0.00022153
04:52:40|0.00022153
04:52:42|0.00022153
04:52:43|0.00022147
04:52:44|0.00022147
04:52:45|0.00022147
04:52:46|0.00022147
04:52:48|0.00022143
04:52:49|0.00022143
04:52:49|0.00022143
04:52:50|0.00022143
04:52:51|0.00022143
04:52:52|0.00022146
04:52:54|0.00022146
04:52:54|0.00022144
04:52:55|0.00022144
04:52:56|0.00022144
04:52:57|0.00022144
04:52:59|0.00022144
04:53:00|0.00022147
04:53:01|0.00022147
04:53:02|0.0002215
04:53:03|0.00022151
04:53:05|0.00022151
04:53:06|0.00022151
04:53:07|0.0002215
04:53:08|0.00022148
04:53:09|0.00022148
04:53:09|0.00022139
04:53:11|0.00022139
04:53:11|0.00022139
04:53:13|0.00022134
04:53:14|0.00022134
04:53:15|0.00022134
04:53:16|0.00022134
04:53:18|0.00022134
04:53:19|0.00022134
04:53:20|0.00022134
04:53:21|0.00022134
04:53:23|0.00022134
04:53:25|0.00022135
04:53:26|0.00022137
04:53:26|0.00022137
04:53:27|0.00022138
04:53:29|0.00022138
04:53:30|0.00022138
04:53:30|0.00022143
04:53:32|0.00022143
04:53:33|0.00022143
04:53:34|0.00022143
04:53:35|0.00022143
04:53:36|0.0002214
04:53:37|0.00022136
04:53:38|0.00022137
04:53:39|0.00022137
04:53:40|0.00022137
04:53:41|0.00022137
04:53:42|0.00022139
04:53:44|0.0002214
04:53:45|0.00022156
04:53:46|0.00022156
04:53:47|0.00022156
04:53:48|0.00022158
04:53:50|0.00022158
04:53:51|0.00022158
04:53:51|0.00022158
04:53:52|0.00022159
04:53:53|0.0002216
04:53:54|0.0002216
04:53:55|0.0002216
04:53:56|0.0002216
04:53:57|0.0002216
04:53:58|0.00022161
04:53:59|0.00022163
04:54:01|0.00022164
04:54:02|0.00022163
04:54:03|0.00022163
04:54:03|0.00022163
04:54:05|0.00022163
04:54:05|0.00022163
04:54:07|0.00022164
04:54:08|0.00022163
04:54:08|0.00022163
04:54:10|0.00022163
04:54:11|0.0002215
04:54:12|0.00022146
04:54:13|0.00022151
04:54:14|0.00022158
04:54:15|0.00022158
04:54:16|0.00022159
04:54:17|0.00022154
04:54:18|0.0002216
04:54:20|0.0002216
04:54:21|0.00022161
04:54:23|0.00022161
04:54:25|0.00022161
04:54:25|0.00022161
04:54:26|0.00022161
04:54:27|0.0002216
04:54:28|0.0002216
04:54:29|0.0002216
04:54:30|0.00022162
04:54:32|0.00022162
04:54:33|0.00022158
04:54:34|0.00022155
04:54:35|0.00022155
04:54:36|0.00022154
04:54:37|0.00022154
04:54:38|0.00022154
04:54:39|0.00022154
04:54:40|0.00022154
04:54:41|0.00022154
04:54:43|0.00022161
04:54:44|0.00022161
04:54:44|0.00022161
04:54:46|0.00022161
04:54:47|0.00022161
04:54:48|0.00022161
04:54:48|0.00022161
04:54:50|0.00022161
04:54:51|0.00022158
04:54:52|0.00022158
04:54:53|0.00022151
04:54:54|0.00022151
04:54:55|0.0002215
04:54:56|0.00022151
04:54:57|0.00022155
04:54:59|0.00022155
04:54:59|0.00022155
04:55:00|0.00022155
04:55:02|0.00022156
04:55:02|0.0002216
04:55:04|0.0002216
04:55:06|0.00022156
04:55:06|0.00022157
04:55:07|0.00022157
04:55:08|0.00022139
04:55:10|0.00022139
04:55:10|0.00022139
04:55:11|0.00022139
04:55:13|0.00022139
04:55:13|0.00022143
04:55:14|0.00022143
04:55:16|0.00022138
04:55:17|0.00022129
04:55:17|0.0002213
04:55:18|0.00022124
04:55:20|0.00022124
04:55:22|0.00022118
04:55:23|0.0002212
04:55:24|0.00022125
04:55:26|0.00022133
04:55:26|0.00022133
04:55:27|0.00022134
04:55:29|0.0002214
04:55:30|0.0002214
04:55:30|0.00022141
04:55:31|0.00022141
04:55:33|0.00022135
04:55:35|0.00022132
04:55:36|0.0002213
04:55:36|0.0002213
04:55:38|0.0002213
04:55:39|0.00022131
04:55:40|0.00022131
04:55:41|0.00022132
04:55:42|0.00022132
04:55:43|0.00022132
04:55:44|0.00022135
04:55:45|0.00022137
04:55:46|0.00022139
04:55:47|0.00022139
04:55:49|0.00022139
04:55:49|0.00022138
04:55:51|0.00022151
04:55:51|0.00022155
04:55:53|0.00022155
04:55:54|0.00022156
04:55:55|0.00022157
04:55:56|0.00022157
04:55:57|0.00022157
04:55:58|0.00022157
04:55:59|0.00022158
04:56:00|0.00022163
04:56:01|0.00022158
04:56:02|0.00022164
04:56:03|0.00022164
04:56:04|0.00022164
04:56:05|0.00022157
04:56:06|0.00022157
04:56:07|0.00022157
04:56:08|0.00022152
04:56:09|0.00022151
04:56:10|0.00022151
04:56:11|0.00022151
04:56:12|0.00022151
04:56:13|0.00022152
04:56:14|0.00022152
04:56:15|0.0002215
04:56:16|0.0002215
04:56:17|0.0002215
04:56:18|0.0002215
04:56:19|0.0002215
04:56:20|0.0002215
04:56:21|0.0002215
04:56:23|0.0002215
04:56:23|0.0002215
04:56:25|0.0002215
04:56:26|0.0002215
04:56:27|0.00022139
04:56:28|0.00022139
04:56:29|0.00022159
04:56:30|0.00022159
04:56:31|0.00022159
04:56:33|0.00022159
04:56:34|0.00022159
04:56:34|0.00022159
04:56:35|0.00022159
04:56:36|0.00022159
04:56:38|0.0002217
04:56:38|0.0002217
04:56:39|0.00022169
04:56:40|0.00022169
04:56:42|0.00022167
04:56:43|0.00022167
04:56:45|0.00022164
04:56:46|0.00022164
04:56:46|0.00022168
04:56:47|0.00022169
04:56:49|0.00022169
04:56:49|0.00022169
04:56:50|0.00022169
04:56:51|0.00022169
04:56:52|0.00022169
04:56:54|0.00022169
04:56:54|0.00022169
04:56:56|0.00022169
04:56:57|0.00022169
04:56:58|0.00022169
04:56:59|0.00022169
04:56:59|0.00022169
04:57:01|0.00022169
04:57:02|0.00022169
04:57:03|0.00022164
04:57:04|0.00022165
04:57:05|0.00022165
04:57:06|0.00022165
04:57:07|0.00022163
04:57:08|0.00022163
04:57:09|0.00022163
04:57:10|0.00022163
04:57:11|0.00022163
04:57:12|0.00022164
04:57:13|0.00022163
04:57:14|0.00022163
04:57:15|0.00022164
04:57:16|0.00022164
04:57:17|0.00022164
04:57:18|0.00022163
04:57:20|0.00022163
04:57:20|0.00022161
04:57:21|0.00022161
04:57:22|0.00022161
04:57:23|0.00022161
04:57:25|0.00022161
04:57:27|0.00022162
04:57:27|0.00022162
04:57:28|0.00022162
04:57:29|0.00022162
04:57:30|0.00022162
04:57:32|0.00022168
04:57:32|0.00022168
04:57:33|0.00022169
04:57:34|0.00022169
04:57:35|0.00022169
04:57:36|0.00022169
04:57:37|0.0002217
04:57:38|0.00022168
04:57:40|0.00022173
04:57:41|0.00022173
04:57:41|0.00022172
04:57:42|0.00022172
04:57:44|0.00022172
04:57:45|0.00022172
04:57:46|0.00022172
04:57:46|0.00022172
04:57:48|0.00022172
04:57:49|0.00022172
04:57:49|0.00022172
04:57:51|0.00022172
04:57:52|0.00022172
04:57:54|0.00022173
04:57:54|0.00022177
04:57:56|0.00022177
04:57:56|0.00022177
04:57:58|0.00022178
04:57:59|0.00022187
04:58:00|0.00022186
04:58:01|0.00022177
04:58:01|0.00022177
04:58:03|0.00022177
04:58:03|0.00022177
04:58:04|0.00022181
04:58:06|0.00022185
04:58:06|0.00022185
04:58:07|0.00022185
04:58:09|0.00022187
04:58:10|0.00022187
04:58:11|0.00022187
04:58:12|0.00022189
04:58:13|0.00022189
04:58:14|0.00022189
04:58:15|0.0002219
04:58:16|0.00022192
04:58:17|0.00022192
04:58:18|0.00022193
04:58:19|0.00022193
04:58:20|0.00022193
04:58:21|0.00022193
04:58:22|0.00022193
04:58:23|0.00022194
04:58:25|0.00022187
04:58:26|0.00022188
04:58:27|0.00022187
04:58:28|0.00022187
04:58:29|0.00022187
04:58:30|0.00022187
04:58:32|0.00022187
04:58:33|0.00022187
04:58:34|0.00022194
04:58:34|0.00022195
04:58:36|0.00022194
04:58:37|0.00022194
04:58:38|0.00022194
04:58:39|0.00022194
04:58:39|0.00022188
04:58:40|0.00022189
04:58:43|0.00022189
04:58:44|0.00022189
04:58:45|0.000222
04:58:46|0.00022198
04:58:47|0.00022198
04:58:48|0.00022201
04:58:49|0.00022204
04:58:50|0.00022204
04:58:51|0.00022204
04:58:53|0.00022205
04:58:53|0.00022206
04:58:55|0.00022206
04:58:55|0.00022206
04:58:56|0.00022204
04:58:58|0.00022204
04:58:59|0.00022204
04:59:00|0.00022205
04:59:01|0.00022213
04:59:02|0.00022212
04:59:03|0.00022212
04:59:04|0.00022212
04:59:05|0.00022212
04:59:06|0.00022212
04:59:07|0.00022209
04:59:09|0.00022217
04:59:09|0.00022215
04:59:10|0.00022215
04:59:12|0.00022215
04:59:12|0.00022214
04:59:13|0.00022215
04:59:14|0.00022215
04:59:16|0.00022215
04:59:17|0.00022212
04:59:18|0.00022212
04:59:18|0.00022212
04:59:20|0.00022199
04:59:21|0.00022199
04:59:22|0.00022197
04:59:23|0.00022197
04:59:25|0.00022197
04:59:26|0.00022197
04:59:27|0.00022197
04:59:28|0.00022197
04:59:29|0.00022197
04:59:30|0.00022197
04:59:31|0.00022192
04:59:32|0.0002219
04:59:33|0.0002219
04:59:34|0.00022195
04:59:35|0.00022195
04:59:37|0.00022195
04:59:38|0.00022196
04:59:40|0.00022194
04:59:40|0.00022193
04:59:42|0.00022197
04:59:43|0.00022197
04:59:44|0.00022197
04:59:46|0.00022197
04:59:46|0.00022197
04:59:48|0.00022197
04:59:49|0.00022197
04:59:50|0.00022185
04:59:51|0.00022185
04:59:52|0.00022185
04:59:53|0.00022185
04:59:54|0.00022185
04:59:55|0.00022185
04:59:56|0.00022185
04:59:58|0.00022188
04:59:58|0.00022187
04:59:59|0.00022188
05:00:00|0.00022187
05:00:01|0.00022185
05:00:02|0.00022185
05:00:03|0.0002218
05:00:05|0.00022174
05:00:06|0.00022174
05:00:06|0.00022174
05:00:08|0.00022174
05:00:09|0.00022174
05:00:10|0.00022174
05:00:11|0.00022173
05:00:12|0.00022173
05:00:13|0.00022172
05:00:14|0.00022172
05:00:14|0.0002215
05:00:16|0.0002215
05:00:17|0.0002215
05:00:17|0.0002215
05:00:18|0.00022149
05:00:20|0.00022149
05:00:21|0.00022149
05:00:21|0.00022148
05:00:23|0.00022148
05:00:25|0.00022138
05:00:26|0.0002214
05:00:27|0.0002214
05:00:29|0.0002214
05:00:29|0.0002214
05:00:31|0.00022141
05:00:32|0.00022151
05:00:33|0.00022151
05:00:34|0.00022153
05:00:35|0.00022153
05:00:36|0.00022153
05:00:38|0.00022153
05:00:38|0.00022153
05:00:39|0.00022153
05:00:40|0.00022151
05:00:41|0.00022151
05:00:42|0.00022151
05:00:44|0.00022164
05:00:45|0.00022163
05:00:46|0.00022175
05:00:47|0.00022185
05:00:48|0.00022185
05:00:49|0.0002219
05:00:50|0.00022193
05:00:51|0.00022203
05:00:52|0.00022204
05:00:53|0.00022204
05:00:55|0.00022197
05:00:56|0.00022188
05:00:56|0.00022188
05:00:57|0.00022176
05:00:58|0.00022176
05:00:59|0.00022174
05:01:00|0.00022174
05:01:02|0.00022174
05:01:02|0.00022191
05:01:03|0.00022194
05:01:04|0.00022195
05:01:06|0.00022196
05:01:07|0.00022196
05:01:08|0.00022199
05:01:08|0.00022199
05:01:09|0.00022206
05:01:11|0.00022206
05:01:11|0.00022207
05:01:13|0.00022211
05:01:14|0.00022214
05:01:15|0.00022214
05:01:16|0.00022224
05:01:17|0.0002222
05:01:17|0.0002222
05:01:19|0.00022223
05:01:20|0.00022223
05:01:20|0.00022223
05:01:22|0.00022232
05:01:22|0.00022232
05:01:24|0.00022235
05:01:26|0.00022245
05:01:28|0.00022256
05:01:29|0.00022252
05:01:30|0.00022252
05:01:31|0.0002225
05:01:32|0.00022244
05:01:33|0.00022244
05:01:34|0.00022251
05:01:35|0.00022246
05:01:37|0.00022243
05:01:37|0.00022243
05:01:38|0.00022242
05:01:40|0.00022238
05:01:41|0.00022236
05:01:42|0.00022233
05:01:44|0.00022232
05:01:45|0.00022223
05:01:45|0.00022219
05:01:46|0.00022219
05:01:48|0.00022227
05:01:48|0.00022227
05:01:49|0.00022228
05:01:50|0.00022225
05:01:51|0.00022224
05:01:52|0.00022222
05:01:53|0.00022222
05:01:54|0.00022222
05:01:56|0.00022222
05:01:56|0.00022222
05:01:57|0.0002222
05:01:58|0.0002222
05:02:00|0.0002222
05:02:00|0.00022222
05:02:01|0.00022218
05:02:02|0.00022218
05:02:03|0.00022218
05:02:04|0.00022216
05:02:06|0.00022219
05:02:07|0.00022219
05:02:08|0.00022219
05:02:09|0.00022219
05:02:09|0.00022219
05:02:10|0.00022219
05:02:12|0.00022226
05:02:13|0.0002223
05:02:14|0.00022223
05:02:15|0.00022211
05:02:16|0.00022214
05:02:17|0.00022207
05:02:18|0.00022209
05:02:19|0.00022219
05:02:20|0.00022224
05:02:21|0.00022232
05:02:22|0.00022232
05:02:23|0.00022229
05:02:24|0.00022229
05:02:25|0.00022229
05:02:27|0.00022229
05:02:28|0.00022226
05:02:30|0.00022214
05:02:31|0.00022208
05:02:31|0.00022201
05:02:32|0.00022204
05:02:34|0.00022208
05:02:35|0.00022208
05:02:36|0.00022211
05:02:37|0.0002221
05:02:38|0.0002221
05:02:39|0.0002221
05:02:41|0.00022205
05:02:42|0.00022203
05:02:42|0.00022203
05:02:44|0.00022203
05:02:46|0.00022199
05:02:46|0.00022198
05:02:47|0.00022199
05:02:48|0.00022199
05:02:50|0.00022196
05:02:51|0.00022196
05:02:52|0.00022197
05:02:54|0.000222
05:02:54|0.00022204
05:02:56|0.00022211
05:02:57|0.00022211
05:02:57|0.00022211
05:02:59|0.00022211
05:03:00|0.00022213
05:03:01|0.00022212
05:03:02|0.00022212
05:03:03|0.00022212
05:03:04|0.00022212
05:03:05|0.00022203
05:03:07|0.00022196
05:03:08|0.00022195
05:03:09|0.0002219
05:03:10|0.00022194
05:03:11|0.00022198
05:03:12|0.00022199
05:03:13|0.00022196
05:03:14|0.00022194
05:03:15|0.00022194
05:03:16|0.00022195
05:03:18|0.0002219
05:03:18|0.00022186
05:03:20|0.00022186
05:03:20|0.00022186
05:03:21|0.0002218
05:03:22|0.00022178
05:03:24|0.00022178
05:03:25|0.0002218
05:03:26|0.00022181
05:03:27|0.00022188
05:03:29|0.0002218
05:03:31|0.00022178
05:03:31|0.00022176
05:03:33|0.00022176
05:03:34|0.00022176
05:03:35|0.00022175
05:03:36|0.00022175
05:03:37|0.0002217
05:03:37|0.00022179
05:03:40|0.00022175
05:03:41|0.00022168
05:03:42|0.00022182
05:03:43|0.00022186
05:03:44|0.0002219
05:03:45|0.0002219
05:03:46|0.00022188
05:03:47|0.00022188
05:03:48|0.00022188
05:03:50|0.00022181
05:03:50|0.00022181
05:03:52|0.00022179
05:03:53|0.00022179
05:03:54|0.00022179
05:03:55|0.00022178
05:03:56|0.00022179
05:03:58|0.00022179
05:03:58|0.00022179
05:03:59|0.00022179
05:04:00|0.00022186
05:04:01|0.00022186
05:04:03|0.00022186
05:04:03|0.00022188
05:04:05|0.00022188
05:04:06|0.00022184
05:04:07|0.00022176
05:04:09|0.00022176
05:04:09|0.00022176
05:04:10|0.00022176
05:04:11|0.00022176
05:04:12|0.00022177
05:04:13|0.00022176
05:04:14|0.00022164
05:04:15|0.00022164
05:04:16|0.00022166
05:04:18|0.00022166
05:04:18|0.00022165
05:04:19|0.00022165
05:04:21|0.00022164
05:04:21|0.00022164
05:04:22|0.00022154
05:04:24|0.00022154
05:04:24|0.00022156
05:04:25|0.00022164
05:04:27|0.00022164
05:04:29|0.00022165
05:04:30|0.00022163
05:04:31|0.00022161
05:04:32|0.00022161
05:04:34|0.00022161
05:04:34|0.00022165
05:04:36|0.00022165
05:04:37|0.00022165
05:04:38|0.00022165
05:04:39|0.00022166
05:04:40|0.00022166
05:04:42|0.00022166
05:04:42|0.00022166
05:04:44|0.00022166
05:04:44|0.00022165
05:04:46|0.00022165
05:04:47|0.0002216
05:04:47|0.0002216
05:04:49|0.0002216
05:04:50|0.0002216
05:04:51|0.0002216
05:04:52|0.0002216
05:04:53|0.00022155
05:04:54|0.00022152
05:04:56|0.00022151
05:04:56|0.00022142
05:04:58|0.00022141
05:04:59|0.00022141
05:05:00|0.00022141
05:05:01|0.00022141
05:05:02|0.00022138
05:05:03|0.00022138
05:05:04|0.00022136
05:05:05|0.00022172
05:05:07|0.00022172
05:05:07|0.00022193
05:05:09|0.00022198
05:05:09|0.00022197
05:05:10|0.00022199
05:05:12|0.00022199
05:05:12|0.00022199
05:05:13|0.00022199
05:05:14|0.00022199
05:05:16|0.00022213
05:05:17|0.00022219
05:05:18|0.00022212
05:05:19|0.00022199
05:05:19|0.00022199
05:05:21|0.00022199
05:05:23|0.00022199
05:05:23|0.00022198
05:05:24|0.00022198
05:05:25|0.00022197
05:05:26|0.000222
05:05:27|0.00022212
05:05:28|0.00022225
05:05:29|0.00022222
05:05:31|0.00022222
05:05:32|0.00022222
05:05:34|0.0002223
05:05:35|0.00022233
05:05:36|0.00022233
05:05:36|0.00022228
05:05:38|0.00022228
05:05:39|0.00022228
05:05:40|0.00022228
05:05:42|0.00022229
05:05:42|0.00022224
05:05:43|0.00022224
05:05:45|0.00022225
05:05:45|0.00022228
05:05:47|0.00022228
05:05:48|0.00022227
05:05:49|0.00022227
05:05:50|0.00022218
05:05:51|0.00022214
05:05:52|0.00022214
05:05:54|0.00022209
05:05:55|0.00022208
05:05:55|0.00022209
05:05:56|0.00022211
05:05:57|0.00022212
05:05:58|0.00022211
05:06:00|0.00022211
05:06:00|0.00022211
05:06:02|0.00022219
05:06:02|0.00022219
05:06:03|0.00022219
05:06:05|0.00022211
05:06:05|0.00022211
05:06:06|0.00022211
05:06:08|0.00022211
05:06:08|0.00022211
05:06:09|0.00022211
05:06:10|0.00022211
05:06:11|0.00022211
05:06:12|0.00022212
05:06:13|0.00022212
05:06:14|0.00022212
05:06:16|0.00022212
05:06:17|0.00022217
05:06:18|0.00022234
05:06:19|0.00022235
05:06:19|0.00022235
05:06:20|0.00022235
05:06:22|0.00022238
05:06:22|0.00022243
05:06:24|0.00022243
05:06:25|0.00022243
05:06:26|0.00022243
05:06:26|0.00022243
05:06:28|0.00022241
05:06:28|0.00022242
05:06:30|0.00022243
05:06:31|0.00022243
05:06:32|0.00022243
05:06:33|0.00022243
05:06:34|0.00022241
05:06:35|0.00022249
05:06:36|0.00022249
05:06:37|0.0002224
05:06:38|0.00022241
05:06:39|0.00022241
05:06:40|0.00022233
05:06:42|0.00022234
05:06:42|0.00022233
05:06:44|0.00022233
05:06:46|0.00022233
05:06:47|0.00022231
05:06:48|0.00022231
05:06:49|0.00022231
05:06:51|0.00022228
05:06:51|0.00022228
05:06:52|0.00022228
05:06:54|0.00022228
05:06:55|0.00022228
05:06:55|0.00022228
05:06:57|0.00022226
05:06:58|0.00022226
05:06:59|0.00022225
05:07:00|0.00022225
05:07:00|0.00022228
05:07:01|0.00022228
05:07:02|0.00022228
05:07:04|0.00022228
05:07:04|0.00022225
05:07:06|0.00022225
05:07:07|0.00022225
05:07:08|0.00022225
05:07:09|0.00022225
05:07:10|0.00022253
05:07:11|0.00022257
05:07:12|0.00022257
05:07:13|0.00022257
05:07:14|0.00022257
05:07:15|0.00022257
05:07:16|0.00022257
05:07:17|0.00022257
05:07:18|0.00022252
05:07:19|0.00022252
05:07:20|0.00022252
05:07:21|0.00022252
05:07:22|0.00022252
05:07:24|0.00022251
05:07:25|0.00022264
05:07:25|0.00022258
05:07:26|0.00022258
05:07:27|0.00022258
05:07:28|0.00022258
05:07:29|0.00022263
05:07:31|0.00022263
05:07:31|0.0002226
05:07:34|0.00022255
05:07:35|0.00022256
05:07:35|0.00022256
05:07:36|0.00022256
05:07:38|0.00022256
05:07:38|0.00022256
05:07:40|0.00022259
05:07:41|0.00022259
05:07:42|0.00022259
05:07:43|0.00022259
05:07:44|0.00022258
05:07:45|0.00022258
05:07:47|0.00022258
05:07:48|0.00022258
05:07:49|0.00022258
05:07:50|0.00022261
05:07:51|0.00022261
05:07:52|0.00022261
05:07:53|0.00022261
05:07:54|0.00022269
05:07:56|0.00022269
05:07:56|0.00022277
05:07:58|0.00022277
05:07:58|0.00022277
05:07:59|0.00022278
05:08:01|0.00022277
05:08:01|0.00022277
05:08:03|0.00022276
05:08:03|0.00022278
05:08:05|0.00022283
05:08:06|0.00022284
05:08:06|0.00022286
05:08:08|0.00022286
05:08:08|0.00022294
05:08:10|0.0002233
05:08:12|0.00022329
05:08:13|0.00022338
05:08:14|0.00022331
05:08:14|0.00022323
05:08:16|0.00022324
05:08:17|0.00022337
05:08:17|0.00022336
05:08:18|0.0002233
05:08:19|0.00022326
05:08:20|0.00022328
05:08:22|0.00022328
05:08:23|0.00022328
05:08:23|0.00022326
05:08:26|0.0002233
05:08:27|0.00022318
05:08:28|0.00022318
05:08:28|0.00022312
05:08:30|0.00022311
05:08:32|0.00022311
05:08:33|0.00022308
05:08:34|0.000223
05:08:36|0.00022296
05:08:37|0.00022296
05:08:37|0.00022298
05:08:39|0.00022286
05:08:41|0.00022291
05:08:42|0.00022295
05:08:43|0.00022295
05:08:44|0.00022297
05:08:46|0.00022297
05:08:46|0.00022302
05:08:47|0.00022302
05:08:48|0.00022304
05:08:49|0.000223
05:08:50|0.00022309
05:08:52|0.00022309
05:08:53|0.00022315
05:08:53|0.00022306
05:08:54|0.00022306
05:08:55|0.00022302
05:08:57|0.00022292
05:08:58|0.00022293
05:08:58|0.00022293
05:08:59|0.00022283
05:09:00|0.00022281
05:09:02|0.00022284
05:09:04|0.00022284
05:09:05|0.00022293
05:09:05|0.00022293
05:09:06|0.00022282
05:09:07|0.00022281
05:09:08|0.00022277
05:09:09|0.00022277
05:09:10|0.00022277
05:09:11|0.00022277
05:09:13|0.0002227
05:09:14|0.00022271
05:09:15|0.00022271
05:09:16|0.00022272
05:09:16|0.00022265
05:09:18|0.00022265
05:09:19|0.00022267
05:09:20|0.00022267
05:09:21|0.00022267
05:09:22|0.00022273
05:09:23|0.00022274
05:09:24|0.00022269
05:09:25|0.00022266
05:09:26|0.00022268
05:09:28|0.00022273
05:09:29|0.00022273
05:09:30|0.00022273
05:09:30|0.00022273
05:09:32|0.00022272
05:09:34|0.00022269
05:09:36|0.00022269
05:09:37|0.00022269
05:09:37|0.0002227
05:09:39|0.00022266
05:09:39|0.00022268
05:09:41|0.00022273
05:09:41|0.00022273
05:09:44|0.00022273
05:09:44|0.00022273
05:09:46|0.00022273
05:09:47|0.00022273
05:09:47|0.00022273
05:09:49|0.00022273
05:09:51|0.00022273
05:09:52|0.00022273
05:09:53|0.00022273
05:09:54|0.00022273
05:09:55|0.00022273
05:09:56|0.00022266
05:09:57|0.00022265
05:09:58|0.00022265
05:09:59|0.00022265
05:10:00|0.00022265
05:10:02|0.00022265
05:10:03|0.00022271
05:10:03|0.00022263
05:10:05|0.00022262
05:10:06|0.00022262
05:10:07|0.00022262
05:10:09|0.0002229
05:10:10|0.0002229
05:10:10|0.00022283
05:10:12|0.00022283
05:10:13|0.00022283
05:10:14|0.00022294
05:10:14|0.00022302
05:10:16|0.00022292
05:10:17|0.00022284
05:10:18|0.00022285
05:10:19|0.00022285
05:10:20|0.00022289
05:10:21|0.00022291
05:10:22|0.00022291
05:10:23|0.00022292
05:10:24|0.00022288
05:10:25|0.00022294
05:10:26|0.00022297
05:10:28|0.00022297
05:10:28|0.00022292
05:10:29|0.00022289
05:10:30|0.00022305
05:10:31|0.00022309
05:10:32|0.00022317
05:10:35|0.00022316
05:10:35|0.00022314
05:10:36|0.00022314
05:10:37|0.00022307
05:10:39|0.00022307
05:10:40|0.00022342
05:10:40|0.00022342
05:10:42|0.00022342
05:10:43|0.00022335
05:10:44|0.00022335
05:10:45|0.00022334
05:10:46|0.00022333
05:10:47|0.00022339
05:10:49|0.00022339
05:10:49|0.00022339
05:10:50|0.00022342
05:10:52|0.00022342
05:10:53|0.00022341
05:10:54|0.0002234
05:10:54|0.00022342
05:10:55|0.00022367
05:10:56|0.00022358
05:10:57|0.00022349
05:10:58|0.00022349
05:10:59|0.0002235
05:11:00|0.0002235
05:11:01|0.00022352
05:11:02|0.00022352
05:11:03|0.0002235
05:11:04|0.00022349
05:11:06|0.00022363
05:11:07|0.00022386
05:11:08|0.00022389
05:11:09|0.00022388
05:11:10|0.00022388
05:11:11|0.00022393
05:11:11|0.0002239
05:11:13|0.00022391
05:11:14|0.00022394
05:11:15|0.00022393
05:11:16|0.00022412
05:11:17|0.00022414
05:11:19|0.00022413
05:11:20|0.00022424
05:11:20|0.00022424
05:11:21|0.00022415
05:11:23|0.00022415
05:11:24|0.00022414
05:11:25|0.00022414
05:11:25|0.00022404
05:11:27|0.00022399
05:11:28|0.00022398
05:11:29|0.00022397
05:11:30|0.00022395
05:11:30|0.00022395
05:11:32|0.00022412
05:11:32|0.00022412
05:11:35|0.00022411
05:11:35|0.00022406
05:11:36|0.000224
05:11:37|0.00022393
05:11:38|0.00022393
05:11:40|0.00022393
05:11:41|0.0002239
05:11:42|0.00022388
05:11:42|0.00022393
05:11:43|0.00022393
05:11:45|0.00022393
05:11:46|0.00022393
05:11:47|0.0002239
05:11:48|0.00022391
05:11:49|0.00022392
05:11:50|0.00022392
05:11:51|0.00022398
05:11:52|0.00022394
05:11:54|0.00022389
05:11:54|0.0002239
05:11:56|0.0002239
05:11:56|0.00022383
05:11:57|0.00022385
05:11:59|0.00022385
05:12:01|0.00022379
05:12:01|0.00022384
05:12:02|0.00022379
05:12:04|0.00022391
05:12:04|0.000224
05:12:06|0.000224
05:12:08|0.00022402
05:12:09|0.00022402
05:12:10|0.00022402
05:12:11|0.00022402
05:12:12|0.00022402
05:12:13|0.00022402
05:12:15|0.000224
05:12:16|0.00022402
05:12:17|0.00022398
05:12:18|0.00022395
05:12:19|0.00022395
05:12:21|0.00022395
05:12:21|0.00022388
05:12:23|0.00022388
05:12:23|0.00022388
05:12:24|0.00022389
05:12:26|0.00022381
05:12:27|0.00022389
05:12:27|0.00022386
05:12:29|0.00022387
05:12:31|0.00022387
05:12:32|0.00022387
05:12:33|0.00022384
05:12:33|0.00022371
05:12:36|0.00022373
05:12:37|0.00022374
05:12:38|0.00022372
05:12:40|0.00022362
05:12:41|0.00022361
05:12:42|0.00022363
05:12:43|0.00022363
05:12:44|0.00022385
05:12:46|0.0002239
05:12:46|0.00022393
05:12:48|0.00022393
05:12:50|0.0002239
05:12:50|0.0002239
05:12:52|0.00022385
05:12:52|0.0002239
05:12:54|0.000224
05:12:55|0.000224
05:12:56|0.000224
05:12:57|0.000224
05:12:57|0.000224
05:12:59|0.000224
05:12:59|0.000224
05:13:01|0.00022404
05:13:02|0.00022404
05:13:03|0.00022404
05:13:04|0.00022397
05:13:06|0.00022413
05:13:07|0.00022419
05:13:07|0.0002242
05:13:08|0.0002242
05:13:09|0.00022415
05:13:10|0.00022415
05:13:11|0.00022415
05:13:12|0.00022415
05:13:13|0.00022412
05:13:14|0.0002241
05:13:15|0.0002241
05:13:17|0.0002241
05:13:17|0.0002241
05:13:18|0.0002241
05:13:19|0.0002241
05:13:20|0.0002241
05:13:21|0.00022408
05:13:23|0.00022404
05:13:24|0.00022408
05:13:25|0.00022408
05:13:26|0.00022408
05:13:27|0.00022408
05:13:28|0.00022408
05:13:29|0.00022408
05:13:30|0.00022407
05:13:31|0.00022407
05:13:32|0.000224
05:13:33|0.000224
05:13:34|0.00022383
05:13:35|0.00022384
05:13:37|0.00022385
05:13:38|0.00022385
05:13:38|0.00022386
05:13:40|0.00022387
05:13:41|0.00022387
05:13:41|0.00022386
05:13:42|0.00022379
05:13:44|0.0002238
05:13:45|0.0002238
05:13:46|0.0002238
05:13:47|0.0002238
05:13:48|0.0002238
05:13:49|0.0002238
05:13:51|0.00022375
05:13:51|0.00022376
05:13:52|0.00022379
05:13:54|0.00022375
05:13:55|0.00022376
05:13:56|0.00022372
05:13:57|0.00022367
05:13:58|0.00022366
05:13:59|0.00022363
05:14:00|0.00022363
05:14:01|0.00022363
05:14:02|0.00022363
05:14:03|0.00022363
05:14:04|0.00022363
05:14:05|0.00022363
05:14:06|0.00022366
05:14:07|0.00022367
05:14:08|0.00022406
05:14:09|0.00022407
05:14:10|0.00022405
05:14:11|0.00022401
05:14:12|0.00022401
05:14:13|0.00022399
05:14:14|0.00022399
05:14:15|0.00022398
05:14:16|0.00022396
05:14:17|0.00022389
05:14:18|0.00022391
05:14:20|0.00022391
05:14:20|0.00022391
05:14:22|0.00022391
05:14:23|0.00022391
05:14:23|0.00022393
05:14:25|0.00022394
05:14:25|0.00022394
05:14:27|0.00022394
05:14:28|0.00022399
05:14:29|0.00022399
05:14:30|0.00022399
05:14:30|0.00022399
05:14:32|0.0002239
05:14:33|0.0002239
05:14:33|0.00022388
05:14:35|0.00022388
05:14:35|0.00022388
05:14:38|0.00022383
05:14:39|0.00022383
05:14:40|0.00022383
05:14:41|0.00022382
05:14:42|0.00022381
05:14:44|0.00022376
05:14:45|0.00022376
05:14:46|0.00022376
05:14:46|0.00022376
05:14:48|0.00022376
05:14:48|0.00022376
05:14:50|0.00022376
05:14:50|0.00022376
05:14:52|0.00022377
05:14:53|0.00022382
05:14:53|0.00022384
05:14:55|0.00022386
05:14:57|0.00022386
05:14:57|0.00022386
05:14:58|0.00022386
05:14:59|0.00022385
05:15:01|0.00022386
05:15:02|0.00022386
05:15:02|0.00022398
05:15:04|0.00022387
05:15:05|0.00022371
05:15:06|0.00022378
05:15:07|0.00022388
05:15:08|0.00022396
05:15:10|0.00022399
05:15:11|0.00022388
05:15:12|0.00022383
05:15:13|0.00022383
05:15:14|0.00022371
05:15:15|0.00022371
05:15:16|0.00022371
05:15:16|0.00022366
05:15:18|0.00022352
05:15:19|0.00022342
05:15:20|0.00022349
05:15:21|0.00022349
05:15:22|0.00022349
05:15:23|0.00022349
05:15:24|0.00022349
05:15:25|0.00022349
05:15:26|0.00022348
05:15:27|0.00022348
05:15:28|0.00022342
05:15:29|0.00022342
05:15:31|0.00022342
05:15:31|0.00022341
05:15:32|0.00022341
05:15:33|0.00022341
05:15:34|0.00022341
05:15:35|0.00022334
05:15:36|0.00022325
05:15:38|0.00022325
05:15:39|0.00022332
05:15:41|0.00022331
05:15:42|0.00022331
05:15:43|0.00022322
05:15:44|0.00022321
05:15:45|0.00022322
05:15:46|0.00022322
05:15:47|0.00022325
05:15:49|0.00022326
05:15:50|0.00022326
05:15:50|0.00022327
05:15:52|0.00022326
05:15:53|0.00022326
05:15:54|0.00022326
05:15:55|0.00022326
05:15:56|0.00022326
05:15:57|0.00022326
05:15:58|0.00022326
05:15:59|0.00022326
05:16:00|0.00022322
05:16:02|0.0002232
05:16:03|0.0002232
05:16:03|0.0002232
05:16:05|0.00022318
05:16:06|0.00022316
05:16:07|0.00022302
05:16:08|0.00022316
05:16:09|0.00022316
05:16:10|0.00022318
05:16:11|0.00022318
05:16:12|0.00022323
05:16:13|0.0002232
05:16:14|0.0002232
05:16:16|0.00022321
05:16:16|0.00022318
05:16:17|0.0002232
05:16:18|0.00022322
05:16:19|0.00022321
05:16:20|0.00022321
05:16:21|0.0002231
05:16:22|0.00022312
05:16:23|0.00022322
05:16:24|0.00022322
05:16:25|0.00022322
05:16:26|0.00022331
05:16:27|0.0002233
05:16:28|0.0002233
05:16:29|0.00022333
05:16:30|0.00022336
05:16:31|0.00022343
05:16:32|0.00022343
05:16:33|0.0002233
05:16:34|0.0002233
05:16:35|0.0002233
05:16:36|0.0002233
05:16:37|0.00022333
05:16:38|0.00022323
05:16:39|0.0002232
05:16:40|0.0002233
05:16:42|0.0002233
05:16:42|0.00022328
05:16:43|0.0002232
05:16:44|0.0002232
05:16:46|0.0002232
05:16:47|0.00022316
05:16:48|0.00022316
05:16:48|0.00022314
05:16:51|0.00022312
05:16:52|0.00022312
05:16:53|0.00022313
05:16:54|0.0002232
05:16:55|0.0002232
05:16:57|0.0002232
05:16:58|0.00022319
05:16:59|0.00022319
05:17:00|0.00022319
05:17:01|0.0002232
05:17:03|0.00022329
05:17:03|0.00022334
05:17:05|0.00022354
05:17:06|0.00022362
05:17:07|0.00022357
05:17:08|0.00022361
05:17:09|0.00022365
05:17:10|0.00022365
05:17:12|0.00022365
05:17:12|0.00022369
05:17:13|0.0002237
05:17:14|0.0002237
05:17:15|0.0002237
05:17:16|0.00022378
05:17:17|0.00022382
05:17:19|0.00022388
05:17:20|0.00022385
05:17:21|0.00022386
05:17:23|0.00022389
05:17:24|0.0002239
05:17:25|0.00022389
05:17:26|0.00022385
05:17:27|0.0002239
05:17:28|0.00022391
05:17:29|0.00022391
05:17:31|0.00022396
05:17:31|0.00022399
05:17:32|0.00022403
05:17:33|0.0002243
05:17:35|0.00022421
05:17:35|0.00022415
05:17:37|0.00022419
05:17:37|0.00022419
05:17:39|0.00022411
05:17:40|0.00022424
05:17:42|0.00022425
05:17:43|0.00022425
05:17:45|0.00022425
05:17:46|0.00022425
05:17:46|0.00022425
05:17:47|0.00022425
05:17:49|0.00022428
05:17:50|0.00022435
05:17:51|0.00022435
05:17:52|0.00022435
05:17:53|0.00022427
05:17:53|0.00022425
05:17:55|0.00022425
05:17:57|0.00022425
05:17:58|0.00022425
05:17:58|0.00022425
05:17:59|0.00022429
05:18:00|0.00022427
05:18:01|0.00022434
05:18:03|0.00022433
05:18:03|0.00022429
05:18:04|0.00022431
05:18:05|0.00022433
05:18:06|0.00022439
05:18:08|0.00022434
05:18:08|0.00022434
05:18:10|0.00022434
05:18:11|0.00022436
05:18:12|0.00022434
05:18:12|0.00022434
05:18:14|0.00022437
05:18:15|0.00022435
05:18:16|0.00022435
05:18:17|0.00022435
05:18:18|0.00022435
05:18:19|0.00022433
05:18:20|0.00022435
05:18:21|0.00022436
05:18:22|0.00022436
05:18:23|0.0002245
05:18:24|0.0002245
05:18:25|0.0002245
05:18:26|0.00022457
05:18:28|0.00022466
05:18:29|0.00022463
05:18:29|0.00022469
05:18:31|0.00022469
05:18:32|0.00022469
05:18:33|0.00022464
05:18:33|0.00022461
05:18:34|0.00022453
05:18:35|0.00022453
05:18:37|0.00022442
05:18:37|0.00022433
05:18:38|0.00022426
05:18:39|0.00022427
05:18:42|0.00022421
05:18:42|0.00022423
05:18:44|0.00022413
05:18:46|0.00022407
05:18:47|0.00022405
05:18:48|0.00022404
05:18:49|0.00022404
05:18:49|0.00022404
05:18:51|0.00022404
05:18:51|0.000224
05:18:52|0.00022401
05:18:54|0.00022401
05:18:55|0.00022401
05:18:56|0.000224
05:18:57|0.00022398
05:18:58|0.00022399
05:18:59|0.00022399
05:19:00|0.00022399
05:19:01|0.00022403
05:19:03|0.00022415
05:19:04|0.00022424
05:19:04|0.0002243
05:19:05|0.00022425
05:19:07|0.00022425
05:19:08|0.00022417
05:19:08|0.00022414
05:19:10|0.00022414
05:19:11|0.00022412
05:19:11|0.00022412
05:19:13|0.00022412
05:19:13|0.00022413
05:19:14|0.00022407
05:19:16|0.00022403
05:19:17|0.00022403
05:19:18|0.00022403
05:19:19|0.00022399
05:19:20|0.00022399
05:19:21|0.00022399
05:19:22|0.00022396
05:19:23|0.00022394
05:19:25|0.00022397
05:19:25|0.00022396
05:19:26|0.00022396
05:19:27|0.00022396
05:19:28|0.00022395
05:19:29|0.00022399
05:19:30|0.00022399
05:19:31|0.00022412
05:19:32|0.00022412
05:19:34|0.0002241
05:19:35|0.00022405
05:19:36|0.00022405
05:19:37|0.00022405
05:19:38|0.00022405
05:19:39|0.00022407
05:19:40|0.00022407
05:19:41|0.00022391
05:19:42|0.00022387
05:19:43|0.00022395
05:19:44|0.00022395
05:19:45|0.00022395
05:19:47|0.00022395
05:19:48|0.00022395
05:19:48|0.00022395
05:19:50|0.00022395
05:19:51|0.00022395
05:19:52|0.00022395
05:19:53|0.00022396
05:19:54|0.00022403
05:19:54|0.00022403
05:19:56|0.00022402
05:19:57|0.00022402
05:19:58|0.00022402
05:19:59|0.00022402
05:20:00|0.00022403
05:20:01|0.00022419
05:20:02|0.00022416
05:20:03|0.00022426
05:20:04|0.00022428
05:20:05|0.00022425
05:20:06|0.00022421
05:20:07|0.00022421
05:20:09|0.0002242
05:20:09|0.00022418
05:20:10|0.00022419
05:20:11|0.00022421
05:20:12|0.00022421
05:20:13|0.00022421
05:20:14|0.00022421
05:20:15|0.00022421
05:20:17|0.00022418
05:20:18|0.00022417
05:20:19|0.00022417
05:20:19|0.00022417
05:20:20|0.00022408
05:20:22|0.00022401
05:20:23|0.00022399
05:20:24|0.00022405
05:20:25|0.00022405
05:20:26|0.00022406
05:20:27|0.00022405
05:20:28|0.00022395
05:20:29|0.0002239
05:20:30|0.0002239
05:20:31|0.00022385
05:20:33|0.00022384
05:20:34|0.00022375
05:20:34|0.00022372
05:20:36|0.0002237
05:20:37|0.00022364
05:20:38|0.00022364
05:20:38|0.00022363
05:20:40|0.00022367
05:20:40|0.00022367
05:20:42|0.00022375
05:20:43|0.00022365
05:20:45|0.0002237
05:20:45|0.00022372
05:20:48|0.00022372
05:20:49|0.00022372
05:20:49|0.00022374
05:20:51|0.00022374
05:20:52|0.00022374
05:20:52|0.00022367
05:20:53|0.00022367
05:20:54|0.00022367
05:20:56|0.00022365
05:20:57|0.00022365
05:20:59|0.00022367
05:20:59|0.0002236
05:21:00|0.0002236
05:21:01|0.00022358
05:21:03|0.0002235
05:21:04|0.00022343
05:21:05|0.00022341
05:21:06|0.00022342
05:21:06|0.00022342
05:21:08|0.00022342
05:21:09|0.00022347
05:21:10|0.00022349
05:21:11|0.00022349
05:21:13|0.00022353
05:21:13|0.00022348
05:21:14|0.00022348
05:21:15|0.00022378
05:21:16|0.00022387
05:21:17|0.00022374
05:21:19|0.00022374
05:21:19|0.00022388
05:21:21|0.00022388
05:21:21|0.00022381
05:21:22|0.00022386
05:21:23|0.00022382
05:21:25|0.000224
05:21:25|0.00022408
05:21:26|0.00022408
05:21:28|0.00022406
05:21:28|0.00022402
05:21:29|0.00022404
05:21:31|0.00022404
05:21:32|0.00022407
05:21:33|0.00022407
05:21:33|0.00022407
05:21:34|0.00022407
05:21:36|0.00022407
05:21:36|0.00022407
05:21:38|0.00022403
05:21:39|0.00022403
05:21:40|0.00022398
05:21:41|0.00022396
05:21:42|0.00022399
05:21:43|0.00022403
05:21:43|0.00022403
05:21:45|0.00022398
05:21:47|0.00022395
05:21:48|0.0002239
05:21:49|0.0002239
05:21:50|0.0002239
05:21:51|0.0002239
05:21:53|0.00022387
05:21:54|0.00022385
05:21:55|0.00022382
05:21:56|0.00022372
05:21:57|0.00022364
05:21:58|0.00022359
05:22:00|0.00022356
05:22:00|0.00022356
05:22:01|0.00022352
05:22:03|0.00022359
05:22:04|0.00022362
05:22:05|0.00022366
05:22:06|0.00022358
05:22:08|0.00022361
05:22:08|0.00022377
05:22:09|0.00022374
05:22:10|0.00022365
05:22:12|0.00022358
05:22:12|0.00022354
05:22:14|0.00022354
05:22:15|0.00022354
05:22:16|0.00022354
05:22:16|0.00022354
05:22:17|0.00022354
05:22:18|0.00022354
05:22:20|0.00022354
05:22:21|0.0002236
05:22:21|0.00022372
05:22:22|0.00022374
05:22:24|0.00022371
05:22:25|0.00022369
05:22:27|0.00022369
05:22:27|0.00022361
05:22:28|0.00022361
05:22:29|0.00022361
05:22:30|0.00022361
05:22:31|0.00022361
05:22:32|0.00022353
05:22:33|0.00022353
05:22:35|0.00022353
05:22:35|0.0002236
05:22:37|0.0002236
05:22:38|0.00022359
05:22:39|0.00022355
05:22:40|0.0002236
05:22:41|0.00022355
05:22:42|0.00022354
05:22:43|0.00022358
05:22:44|0.00022358
05:22:45|0.00022358
05:22:46|0.00022358
05:22:47|0.00022357
05:22:48|0.00022352
05:22:50|0.00022351
05:22:50|0.00022348
05:22:51|0.00022348
05:22:53|0.00022348
05:22:53|0.00022348
05:22:55|0.00022347
05:22:56|0.00022347
05:22:57|0.00022342
05:22:59|0.00022335
05:22:59|0.00022335
05:23:01|0.00022335
05:23:02|0.00022345
05:23:02|0.00022335
05:23:04|0.00022334
05:23:04|0.00022351
05:23:06|0.00022352
05:23:07|0.00022344
05:23:08|0.00022342
05:23:09|0.00022342
05:23:10|0.00022342
05:23:11|0.00022339
05:23:12|0.00022339
05:23:14|0.00022339
05:23:14|0.00022337
05:23:16|0.00022332
05:23:17|0.00022328
05:23:18|0.00022328
05:23:19|0.00022329
05:23:20|0.00022329
05:23:21|0.00022329
05:23:22|0.00022328
05:23:24|0.00022328
05:23:24|0.00022327
05:23:25|0.00022327
05:23:26|0.00022323
05:23:27|0.00022323
05:23:28|0.00022323
05:23:29|0.00022323
05:23:30|0.00022329
05:23:31|0.00022329
05:23:32|0.0002233
05:23:33|0.0002233
05:23:35|0.00022331
05:23:35|0.00022327
05:23:37|0.00022327
05:23:37|0.00022339
05:23:39|0.00022332
05:23:40|0.00022328
05:23:40|0.00022328
05:23:41|0.00022328
05:23:42|0.00022326
05:23:43|0.00022326
05:23:44|0.00022326
05:23:47|0.00022324
05:23:48|0.00022321
05:23:49|0.00022321
05:23:51|0.00022318
05:23:53|0.00022318
05:23:54|0.00022318
05:23:56|0.00022318
05:23:56|0.00022318
05:23:57|0.00022317
05:23:58|0.00022321
05:24:00|0.00022321
05:24:01|0.00022321
05:24:01|0.00022325
05:24:02|0.00022326
05:24:04|0.00022324
05:24:04|0.00022329
05:24:06|0.00022326
05:24:06|0.00022327
05:24:07|0.00022344
05:24:09|0.00022344
05:24:10|0.00022345
05:24:10|0.00022363
05:24:11|0.00022363
05:24:13|0.0002236
05:24:13|0.0002236
05:24:15|0.0002236
05:24:16|0.00022364
05:24:17|0.00022364
05:24:18|0.00022361
05:24:19|0.00022361
05:24:20|0.00022361
05:24:21|0.0002236
05:24:22|0.00022361
05:24:23|0.00022354
05:24:24|0.00022353
05:24:26|0.00022353
05:24:26|0.00022354
05:24:28|0.00022352
05:24:29|0.00022348
05:24:30|0.00022348
05:24:31|0.00022354
05:24:32|0.00022361
05:24:34|0.00022361
05:24:35|0.0002236
05:24:36|0.00022367
05:24:36|0.00022368
05:24:38|0.00022369
05:24:39|0.00022369
05:24:40|0.00022369
05:24:40|0.00022369
05:24:42|0.00022369
05:24:43|0.00022362
05:24:44|0.00022362
05:24:44|0.00022354
05:24:46|0.00022342
05:24:48|0.00022342
05:24:49|0.00022342
05:24:50|0.00022342
05:24:52|0.00022342
05:24:53|0.00022342
05:24:54|0.00022342
05:24:55|0.00022346
05:24:56|0.00022346
05:24:57|0.00022346
05:24:58|0.00022346
05:25:00|0.00022348
05:25:00|0.00022348
05:25:01|0.0002235
05:25:02|0.00022349
05:25:03|0.00022344
05:25:04|0.00022344
05:25:06|0.00022344
05:25:07|0.00022344
05:25:07|0.00022345
05:25:08|0.00022345
05:25:09|0.00022368
05:25:10|0.00022374
05:25:11|0.00022375
05:25:12|0.00022378
05:25:14|0.00022376
05:25:15|0.00022376
05:25:15|0.00022379
05:25:16|0.00022379
05:25:17|0.00022379
05:25:19|0.00022376
05:25:20|0.00022376
05:25:21|0.00022376
05:25:22|0.00022377
05:25:23|0.00022377
05:25:24|0.00022377
05:25:25|0.00022376
05:25:26|0.00022376
05:25:27|0.00022384
05:25:28|0.00022384
05:25:29|0.00022379
05:25:30|0.00022379
05:25:32|0.00022379
05:25:32|0.00022379
05:25:33|0.00022379
05:25:34|0.0002238
05:25:35|0.0002238
05:25:36|0.0002238
05:25:37|0.0002238
05:25:38|0.0002238
05:25:39|0.00022379
05:25:40|0.00022376
05:25:42|0.00022374
05:25:42|0.00022374
05:25:43|0.00022379
05:25:44|0.0002238
05:25:45|0.0002238
05:25:46|0.0002238
05:25:48|0.00022377
05:25:50|0.00022376
05:25:51|0.00022379
05:25:53|0.00022379
05:25:53|0.00022379
05:25:55|0.00022379
05:25:56|0.00022379
05:25:57|0.00022379
05:25:58|0.00022379
05:25:59|0.00022379
05:26:01|0.0002238
05:26:01|0.00022383
05:26:02|0.00022383
05:26:03|0.0002238
05:26:04|0.0002238
05:26:05|0.0002238
05:26:07|0.00022373
05:26:08|0.00022373
05:26:09|0.00022373
05:26:10|0.00022373
05:26:11|0.00022371
05:26:12|0.00022371
05:26:13|0.00022371
05:26:14|0.00022371
05:26:15|0.00022371
05:26:16|0.00022373
05:26:18|0.00022371
05:26:19|0.00022371
05:26:20|0.00022371
05:26:21|0.00022365
05:26:22|0.00022361
05:26:24|0.00022364
05:26:25|0.00022364
05:26:26|0.00022365
05:26:27|0.00022365
05:26:27|0.00022365
05:26:29|0.00022365
05:26:30|0.00022365
05:26:31|0.00022382
05:26:32|0.00022388
05:26:33|0.00022392
05:26:34|0.00022397
05:26:35|0.00022397
05:26:36|0.00022405
05:26:37|0.000224
05:26:39|0.00022407
05:26:39|0.00022411
05:26:40|0.00022411
05:26:42|0.00022411
05:26:43|0.00022414
05:26:44|0.00022421
05:26:45|0.00022416
05:26:46|0.00022416
05:26:47|0.00022414
05:26:48|0.00022406
05:26:50|0.00022406
05:26:51|0.00022409
05:26:52|0.00022409
05:26:53|0.00022409
05:26:54|0.00022409
05:26:55|0.00022409
05:26:56|0.00022407
05:26:58|0.00022407
05:26:58|0.00022404
05:27:00|0.00022404
05:27:01|0.00022406
05:27:02|0.00022406
05:27:03|0.00022428
05:27:04|0.00022434
05:27:05|0.00022443
05:27:06|0.00022448
05:27:07|0.00022448
05:27:08|0.00022447
05:27:09|0.00022442
05:27:10|0.00022432
05:27:11|0.00022432
05:27:12|0.00022428
05:27:13|0.00022422
05:27:14|0.00022416
05:27:16|0.00022416
05:27:16|0.0002241
05:27:17|0.00022406
05:27:19|0.00022407
05:27:19|0.00022407
05:27:20|0.00022406
05:27:21|0.00022406
05:27:22|0.00022404
05:27:23|0.00022404
05:27:24|0.00022394
05:27:25|0.00022393
05:27:26|0.00022393
05:27:28|0.00022393
05:27:29|0.00022388
05:27:29|0.0002238
05:27:31|0.0002238
05:27:32|0.0002238
05:27:33|0.0002238
05:27:34|0.00022382
05:27:35|0.00022384
05:27:36|0.00022384
05:27:37|0.00022377
05:27:38|0.0002239
05:27:39|0.0002239
05:27:40|0.00022396
05:27:41|0.00022393
05:27:42|0.00022393
05:27:43|0.00022391
05:27:45|0.00022391
05:27:46|0.00022391
05:27:47|0.00022391
05:27:47|0.0002239
05:27:48|0.0002239
05:27:49|0.00022387
05:27:51|0.00022388
05:27:52|0.00022387
05:27:53|0.00022385
05:27:54|0.00022385
05:27:55|0.00022385
05:27:57|0.0002239
05:27:58|0.0002239
05:27:59|0.00022391
05:28:00|0.00022393
05:28:01|0.0002239
05:28:02|0.0002239
05:28:03|0.0002239
05:28:04|0.0002239
05:28:05|0.00022391
05:28:06|0.00022391
05:28:08|0.00022391
05:28:08|0.00022391
05:28:10|0.00022394
05:28:10|0.00022394
05:28:12|0.00022394
05:28:12|0.00022394
05:28:14|0.00022399
05:28:14|0.00022402
05:28:15|0.00022395
05:28:16|0.00022389
05:28:18|0.00022389
05:28:19|0.00022389
05:28:21|0.00022391
05:28:22|0.00022391
05:28:22|0.00022399
05:28:23|0.00022404
05:28:24|0.00022404
05:28:25|0.00022404
05:28:27|0.00022407
05:28:27|0.00022406
05:28:29|0.00022404
05:28:29|0.00022404
05:28:31|0.00022396
05:28:31|0.00022394
05:28:32|0.00022394
05:28:33|0.00022394
05:28:34|0.00022394
05:28:35|0.00022395
05:28:36|0.00022398
05:28:38|0.00022398
05:28:39|0.00022398
05:28:40|0.00022398
05:28:41|0.00022398
05:28:42|0.00022396
05:28:43|0.00022396
05:28:44|0.00022396
05:28:45|0.00022397
05:28:46|0.00022397
05:28:47|0.00022397
05:28:47|0.00022393
05:28:49|0.00022384
05:28:49|0.00022384
05:28:52|0.00022394
05:28:53|0.00022393
05:28:54|0.00022394
05:28:55|0.00022394
05:28:57|0.00022399
05:28:57|0.00022399
05:28:58|0.00022398
05:28:59|0.00022399
05:29:00|0.00022403
05:29:01|0.00022404
05:29:03|0.00022399
05:29:04|0.00022386
05:29:04|0.00022362
05:29:05|0.00022342
05:29:07|0.00022313
05:29:08|0.00022313
05:29:09|0.00022314
05:29:10|0.00022322
05:29:11|0.00022329
05:29:13|0.00022328
05:29:13|0.00022311
05:29:14|0.00022321
05:29:16|0.00022328
05:29:17|0.00022325
05:29:18|0.0002232
05:29:19|0.00022323
05:29:20|0.00022325
05:29:21|0.0002233
05:29:22|0.00022347
05:29:23|0.0002235
05:29:24|0.00022362
05:29:25|0.00022363
05:29:26|0.00022363
05:29:27|0.00022371
05:29:29|0.0002238
05:29:29|0.00022386
05:29:30|0.00022386
05:29:31|0.00022385
05:29:32|0.00022386
05:29:33|0.00022389
05:29:34|0.00022392
05:29:35|0.00022393
05:29:36|0.00022393
05:29:37|0.00022391
05:29:38|0.00022396
05:29:39|0.00022404
05:29:40|0.00022408
05:29:41|0.00022404
05:29:43|0.000224
05:29:43|0.00022403
05:29:44|0.00022405
05:29:46|0.00022407
05:29:47|0.00022416
05:29:48|0.00022416
05:29:49|0.00022416
05:29:50|0.00022416
05:29:50|0.00022414
05:29:53|0.00022411
05:29:53|0.00022412
05:29:55|0.00022409
05:29:55|0.00022408
05:29:57|0.00022408
05:29:57|0.00022402
05:29:59|0.00022402
05:30:00|0.00022394
05:30:01|0.00022408
05:30:02|0.00022412
05:30:03|0.00022411
05:30:04|0.00022405
05:30:05|0.0002239
05:30:06|0.0002239
05:30:07|0.00022386
05:30:08|0.00022382
05:30:09|0.00022378
05:30:10|0.00022378
05:30:11|0.00022375
05:30:12|0.00022368
05:30:13|0.00022362
05:30:14|0.00022352
05:30:15|0.00022351
05:30:16|0.00022341
05:30:17|0.00022331
05:30:19|0.00022327
05:30:19|0.00022327
05:30:20|0.00022327
05:30:22|0.00022322
05:30:22|0.00022315
05:30:23|0.00022315
05:30:24|0.00022311
05:30:25|0.00022311
05:30:27|0.00022306
05:30:27|0.00022306
05:30:28|0.00022306
05:30:30|0.00022306
05:30:30|0.0002232
05:30:32|0.0002232
05:30:32|0.0002232
05:30:33|0.00022319
05:30:35|0.00022319
05:30:35|0.00022322
05:30:36|0.00022329
05:30:37|0.00022329
05:30:38|0.00022328
05:30:39|0.00022328
05:30:41|0.00022332
05:30:42|0.00022335
05:30:43|0.00022338
05:30:43|0.0002234
05:30:46|0.00022339
05:30:46|0.00022332
05:30:47|0.00022332
05:30:48|0.00022327
05:30:49|0.00022322
05:30:50|0.00022322
05:30:52|0.00022322
05:30:52|0.00022322
05:30:54|0.00022323
05:30:55|0.00022323
05:30:55|0.00022323
05:30:57|0.00022325
05:30:58|0.00022319
05:30:59|0.00022319
05:31:01|0.0002232
05:31:02|0.00022327
05:31:03|0.00022326
05:31:03|0.00022325
05:31:05|0.00022312
05:31:05|0.00022309
05:31:07|0.00022303
05:31:08|0.00022306
05:31:09|0.0002231
05:31:10|0.0002231
05:31:12|0.00022298
05:31:12|0.00022302
05:31:13|0.00022291
05:31:14|0.00022291
05:31:15|0.00022292
05:31:16|0.00022288
05:31:18|0.0002229
05:31:19|0.00022289
05:31:20|0.00022278
05:31:21|0.00022273
05:31:22|0.00022277
05:31:23|0.00022276
05:31:23|0.00022276
05:31:24|0.00022263
05:31:26|0.00022268
05:31:27|0.00022272
05:31:28|0.00022272
05:31:29|0.00022275
05:31:29|0.00022276
05:31:31|0.00022262
05:31:32|0.00022262
05:31:32|0.00022267
05:31:34|0.00022267
05:31:35|0.00022267
05:31:35|0.00022267
05:31:37|0.00022264
05:31:38|0.00022264
05:31:39|0.00022264
05:31:40|0.00022259
05:31:41|0.00022263
05:31:42|0.00022253
05:31:43|0.00022254
05:31:44|0.00022248
05:31:45|0.00022248
05:31:46|0.00022248
05:31:47|0.00022255
05:31:48|0.00022256
05:31:49|0.00022256
05:31:50|0.00022256
05:31:51|0.00022256
05:31:52|0.00022255
05:31:53|0.0002226
05:31:55|0.00022257
05:31:56|0.00022261
05:31:57|0.00022256
05:31:58|0.00022259
05:32:00|0.00022259
05:32:01|0.00022259
05:32:02|0.00022257
05:32:03|0.00022253
05:32:04|0.00022255
05:32:05|0.00022258
05:32:06|0.00022257
05:32:07|0.00022256
05:32:08|0.00022254
05:32:10|0.00022254
05:32:10|0.00022249
05:32:12|0.0002225
05:32:13|0.00022252
05:32:14|0.0002226
05:32:15|0.00022257
05:32:16|0.00022257
05:32:16|0.00022255
05:32:18|0.00022256
05:32:19|0.00022274
05:32:19|0.00022277
05:32:21|0.00022279
05:32:21|0.00022275
05:32:23|0.00022278
05:32:24|0.00022272
05:32:25|0.00022273
05:32:26|0.00022273
05:32:27|0.00022273
05:32:28|0.0002228
05:32:29|0.00022273
05:32:30|0.00022254
05:32:31|0.00022248
05:32:32|0.00022248
05:32:33|0.0002224
05:32:34|0.00022235
05:32:35|0.00022236
05:32:36|0.00022236
05:32:37|0.0002223
05:32:39|0.0002223
05:32:39|0.00022231
05:32:40|0.00022225
05:32:41|0.00022231
05:32:42|0.0002223
05:32:43|0.0002223
05:32:44|0.00022235
05:32:45|0.00022235
05:32:47|0.00022243
05:32:48|0.00022239
05:32:49|0.0002224
05:32:50|0.0002224
05:32:51|0.00022234
05:32:53|0.00022234
05:32:53|0.0002222
05:32:54|0.00022227
05:32:56|0.00022239
05:32:58|0.00022241
05:32:59|0.00022243
05:33:00|0.00022243
05:33:01|0.00022217
05:33:03|0.00022217
05:33:03|0.00022219
05:33:05|0.00022232
05:33:05|0.00022233
05:33:07|0.00022236
05:33:08|0.00022242
05:33:10|0.00022243
05:33:10|0.00022243
05:33:11|0.00022243
05:33:12|0.00022243
05:33:13|0.00022245
05:33:15|0.00022243
05:33:15|0.00022231
05:33:16|0.00022221
05:33:17|0.00022217
05:33:18|0.00022214
05:33:19|0.00022213
05:33:20|0.00022213
05:33:22|0.00022213
05:33:22|0.00022218
05:33:23|0.00022212
05:33:25|0.00022212
05:33:26|0.00022212
05:33:27|0.00022206
05:33:28|0.00022194
05:33:29|0.00022194
05:33:30|0.00022194
05:33:31|0.00022194
05:33:32|0.00022196
05:33:33|0.00022194
05:33:34|0.00022197
05:33:35|0.00022197
05:33:36|0.00022199
05:33:37|0.00022201
05:33:38|0.0002219
05:33:39|0.0002219
05:33:41|0.00022185
05:33:42|0.0002219
05:33:43|0.00022185
05:33:44|0.00022186
05:33:45|0.00022191
05:33:46|0.00022191
05:33:47|0.00022191
05:33:47|0.00022188
05:33:49|0.00022188
05:33:50|0.00022188
05:33:51|0.00022188
05:33:52|0.00022188
05:33:53|0.00022188
05:33:54|0.0002219
05:33:55|0.00022189
05:33:56|0.00022184
05:33:57|0.00022186
05:33:59|0.00022183
05:34:00|0.00022189
05:34:02|0.00022198
05:34:03|0.00022197
05:34:04|0.00022185
05:34:04|0.00022175
05:34:06|0.00022171
05:34:06|0.0002217
05:34:08|0.0002217
05:34:09|0.00022176
05:34:10|0.00022175
05:34:11|0.00022175
05:34:13|0.00022166
05:34:14|0.00022174
05:34:14|0.00022175
05:34:16|0.00022174
05:34:16|0.00022175
05:34:18|0.00022162
05:34:20|0.00022163
05:34:21|0.00022158
05:34:21|0.00022158
05:34:22|0.00022158
05:34:24|0.00022157
05:34:24|0.00022157
05:34:26|0.00022157
05:34:26|0.00022157
05:34:27|0.00022158
05:34:29|0.00022165
05:34:30|0.00022171
05:34:31|0.00022172
05:34:32|0.00022173
05:34:33|0.00022173
05:34:34|0.00022178
05:34:35|0.00022183
05:34:36|0.00022184
05:34:37|0.0002219
05:34:38|0.0002219
05:34:39|0.00022196
05:34:40|0.00022202
05:34:41|0.00022212
05:34:42|0.00022212
05:34:43|0.00022209
05:34:44|0.00022209
05:34:45|0.00022202
05:34:46|0.00022196
05:34:47|0.00022194
05:34:49|0.00022198
05:34:49|0.00022198
05:34:50|0.000222
05:34:51|0.000222
05:34:52|0.000222
05:34:53|0.00022204
05:34:54|0.00022204
05:34:55|0.00022204
05:34:57|0.00022203
05:34:58|0.00022203
05:35:00|0.00022203
05:35:01|0.00022223
05:35:02|0.00022225
05:35:03|0.00022228
05:35:04|0.00022222
05:35:05|0.00022222
05:35:06|0.00022221
05:35:07|0.00022217
05:35:08|0.00022212
05:35:09|0.0002222
05:35:11|0.00022226
05:35:12|0.00022218
05:35:12|0.00022213
05:35:14|0.00022211
05:35:14|0.00022211
05:35:17|0.00022214
05:35:18|0.00022214
05:35:19|0.00022214
05:35:20|0.00022213
05:35:21|0.00022216
05:35:21|0.00022216
05:35:23|0.00022216
05:35:24|0.00022213
05:35:24|0.00022204
05:35:26|0.00022204
05:35:27|0.000222
05:35:28|0.000222
05:35:29|0.000222
05:35:30|0.000222
05:35:31|0.0002219
05:35:32|0.0002219
05:35:33|0.0002219
05:35:34|0.0002219
05:35:35|0.00022198
05:35:36|0.00022199
05:35:37|0.00022199
05:35:39|0.00022199
05:35:39|0.00022199
05:35:41|0.00022199
05:35:41|0.00022199
05:35:43|0.00022204
05:35:43|0.00022204
05:35:44|0.00022205
05:35:45|0.00022193
05:35:46|0.00022193
05:35:48|0.00022193
05:35:49|0.00022193
05:35:50|0.00022193
05:35:50|0.00022193
05:35:51|0.00022194
05:35:53|0.00022194
05:35:54|0.00022198
05:35:55|0.00022199
05:35:56|0.00022199
05:35:56|0.00022199
05:35:59|0.00022199
05:36:00|0.00022199
05:36:00|0.00022202
05:36:01|0.00022201
05:36:03|0.00022193
05:36:04|0.00022173
05:36:05|0.0002218
05:36:06|0.00022176
05:36:07|0.00022173
05:36:08|0.00022168
05:36:10|0.00022167
05:36:10|0.00022167
05:36:12|0.0002215
05:36:12|0.0002215
05:36:13|0.0002215
05:36:14|0.00022152
05:36:16|0.0002215
05:36:16|0.0002215
05:36:18|0.0002215
05:36:19|0.00022139
05:36:20|0.00022135
05:36:20|0.00022133
05:36:21|0.00022132
05:36:22|0.00022135
05:36:24|0.00022135
05:36:25|0.00022135
05:36:26|0.00022134
05:36:27|0.00022132
05:36:29|0.00022129
05:36:30|0.00022128
05:36:30|0.00022122
05:36:31|0.00022114
05:36:32|0.00022115
05:36:33|0.00022114
05:36:35|0.00022115
05:36:36|0.00022114
05:36:37|0.0002212
05:36:38|0.00022122
05:36:39|0.00022121
05:36:41|0.00022111
05:36:41|0.0002211
05:36:42|0.0002211
05:36:43|0.00022107
05:36:44|0.00022109
05:36:45|0.0002211
05:36:46|0.0002211
05:36:47|0.00022103
05:36:48|0.000221
05:36:49|0.00022095
05:36:50|0.0002209
05:36:51|0.00022094
05:36:52|0.00022094
05:36:53|0.00022094
05:36:55|0.00022101
05:36:55|0.00022101
05:36:57|0.00022107
05:36:58|0.00022102
05:36:58|0.00022101
05:37:00|0.00022106
05:37:02|0.00022119
05:37:03|0.00022111
05:37:03|0.00022112
05:37:05|0.00022116
05:37:05|0.00022122
05:37:07|0.00022103
05:37:08|0.00022107
05:37:09|0.00022126
05:37:10|0.00022122
05:37:11|0.00022108
05:37:12|0.00022102
05:37:13|0.00022102
05:37:14|0.00022099
05:37:15|0.00022089
05:37:16|0.00022089
05:37:18|0.00022091
05:37:18|0.00022085
05:37:19|0.00022084
05:37:20|0.00022084
05:37:21|0.00022084
05:37:22|0.00022089
05:37:24|0.00022088
05:37:24|0.00022089
05:37:25|0.00022089
05:37:26|0.00022082
05:37:28|0.00022084
05:37:29|0.00022082
05:37:30|0.00022083
05:37:31|0.0002208
05:37:32|0.0002208
05:37:33|0.00022092
05:37:34|0.00022095
05:37:35|0.00022102
05:37:36|0.000221
05:37:37|0.00022104
05:37:39|0.0002211
05:37:39|0.00022103
05:37:40|0.00022099
05:37:42|0.00022092
05:37:42|0.00022089
05:37:43|0.00022086
05:37:44|0.00022087
05:37:45|0.00022052
05:37:46|0.0002205
05:37:47|0.00022056
05:37:48|0.00022059
05:37:50|0.00022055
05:37:50|0.00022056
05:37:51|0.00022045
05:37:53|0.00022047
05:37:54|0.00022049
05:37:55|0.00022055
05:37:55|0.0002206
05:37:56|0.00022058
05:37:58|0.00022057
05:37:59|0.00022046
05:38:00|0.00022054
05:38:01|0.00022071
05:38:03|0.00022066
05:38:04|0.00022057
05:38:05|0.00022056
05:38:06|0.00022042
05:38:07|0.00022023
05:38:09|0.0002202
05:38:10|0.00022027
05:38:11|0.0002203
05:38:12|0.0002203
05:38:13|0.00022041
05:38:14|0.00022028
05:38:15|0.0002203
05:38:17|0.00022017
05:38:18|0.00022015
05:38:18|0.00022029
05:38:20|0.00022025
05:38:21|0.0002202
05:38:22|0.00022021
05:38:24|0.00022024
05:38:24|0.0002203
05:38:25|0.00022028
05:38:26|0.00022032
05:38:27|0.0002203
05:38:29|0.00022031
05:38:29|0.00022038
05:38:31|0.00022049
05:38:31|0.00022056
05:38:33|0.0002205
05:38:34|0.00022028
05:38:35|0.0002203
05:38:35|0.00022031
05:38:37|0.0002203
05:38:38|0.00022022
05:38:39|0.00022022
05:38:40|0.00022018
05:38:40|0.00022022
05:38:41|0.00022023
05:38:42|0.00022016
05:38:44|0.00022023
05:38:45|0.00022028
05:38:45|0.00022032
05:38:47|0.00022032
05:38:48|0.00022032
05:38:48|0.0002203
05:38:50|0.0002203
05:38:51|0.00022035
05:38:52|0.00022034
05:38:53|0.00022036
05:38:53|0.00022041
05:38:55|0.00022041
05:38:55|0.00022046
05:38:57|0.00022046
05:38:58|0.0002205
05:38:59|0.00022054
05:39:00|0.00022054
05:39:00|0.00022061
05:39:03|0.00022061
05:39:04|0.00022066
05:39:05|0.00022042
05:39:06|0.00022037
05:39:07|0.00022049
05:39:08|0.00022057
05:39:09|0.00022054
05:39:11|0.00022057
05:39:12|0.00022062
05:39:13|0.00022045
05:39:14|0.00022048
05:39:15|0.00022053
05:39:16|0.00022055
05:39:17|0.00022055
05:39:18|0.00022045
05:39:20|0.00022045
05:39:20|0.00022041
05:39:21|0.00022047
05:39:23|0.00022049
05:39:24|0.00022055
05:39:24|0.00022055
05:39:25|0.00022066
05:39:27|0.00022052
05:39:27|0.00022054
05:39:29|0.00022054
05:39:29|0.00022055
05:39:31|0.00022055
05:39:32|0.00022055
05:39:33|0.00022055
05:39:34|0.00022055
05:39:35|0.00022059
05:39:36|0.00022046
05:39:37|0.00022052
05:39:38|0.00022053
05:39:39|0.00022053
05:39:40|0.00022052
05:39:42|0.00022051
05:39:42|0.00022051
05:39:43|0.00022051
05:39:44|0.00022052
05:39:45|0.00022052
05:39:46|0.0002205
05:39:47|0.0002205
05:39:48|0.0002205
05:39:49|0.00022053
05:39:50|0.00022053
05:39:52|0.00022053
05:39:53|0.00022053
05:39:53|0.00022053
05:39:54|0.00022058
05:39:55|0.00022058
05:39:56|0.00022058
05:39:57|0.00022063
05:39:59|0.00022058
05:39:59|0.00022058
05:40:00|0.00022053
05:40:03|0.00022038
05:40:04|0.00022048
05:40:05|0.00022049
05:40:06|0.00022045
05:40:07|0.00022043
05:40:08|0.00022044
05:40:09|0.00022037
05:40:10|0.00022034
05:40:12|0.00022023
05:40:12|0.00022012
05:40:14|0.00022011
05:40:14|0.00022017
05:40:16|0.00022015
05:40:17|0.00022015
05:40:18|0.0002201
05:40:19|0.00022004
05:40:20|0.00022004
05:40:21|0.00021989
05:40:22|0.00022017
05:40:23|0.0002202
05:40:24|0.00022019
05:40:25|0.00022019
05:40:26|0.00022027
05:40:27|0.00022027
05:40:28|0.00022026
05:40:29|0.00022017
05:40:31|0.00022013
05:40:32|0.00022008
05:40:32|0.00022015
05:40:33|0.00021999
05:40:34|0.00022003
05:40:36|0.00022003
05:40:37|0.00022004
05:40:38|0.00021998
05:40:39|0.00021998
05:40:40|0.00022008
05:40:40|0.00022015
05:40:42|0.00022015
05:40:43|0.00022023
05:40:44|0.00022025
05:40:45|0.00022024
05:40:46|0.00022024
05:40:47|0.00022027
05:40:48|0.00022022
05:40:50|0.00022022
05:40:50|0.00022021
05:40:51|0.00022021
05:40:52|0.00022028
05:40:53|0.00022023
05:40:54|0.00022023
05:40:56|0.00022023
05:40:56|0.00022019
05:40:57|0.00022014
05:40:58|0.00022014
05:40:59|0.00021991
05:41:00|0.00022001
05:41:01|0.00021996
05:41:02|0.00021993
05:41:04|0.00021997
05:41:05|0.00022
05:41:06|0.00022011
05:41:07|0.00022011
05:41:07|0.00021988
05:41:09|0.00021979
05:41:11|0.0002198
05:41:12|0.00021979
05:41:13|0.00021985
05:41:15|0.00021988
05:41:15|0.00021996
05:41:16|0.00021999
05:41:17|0.00022001
05:41:19|0.00022002
05:41:20|0.00021999
05:41:20|0.00021977
05:41:22|0.00021974
05:41:23|0.00021968
05:41:24|0.00021968
05:41:24|0.00021991
05:41:25|0.00021981
05:41:27|0.00021973
05:41:28|0.00021986
05:41:29|0.00021978
05:41:30|0.00021985
05:41:31|0.00021984
05:41:32|0.00021984
05:41:33|0.00021985
05:41:34|0.00021993
05:41:35|0.00021997
05:41:37|0.00021997
05:41:37|0.00021987
05:41:38|0.00021986
05:41:40|0.00021985
05:41:40|0.00021989
05:41:42|0.00021998
05:41:43|0.00021997
05:41:44|0.00022013
05:41:45|0.0002201
05:41:46|0.0002201
05:41:47|0.00022006
05:41:48|0.00022005
05:41:49|0.00022009
05:41:50|0.00022009
05:41:51|0.00022009
05:41:52|0.00022017
05:41:54|0.00022021
05:41:54|0.00022021
05:41:55|0.0002202
05:41:56|0.00022019
05:41:57|0.00022019
05:41:58|0.00022016
05:41:59|0.00022016
05:42:00|0.00022016
05:42:01|0.00022017
05:42:02|0.00022015
05:42:03|0.0002201
05:42:05|0.00021991
05:42:06|0.0002199
05:42:07|0.00021984
05:42:08|0.00021985
05:42:09|0.00021978
05:42:10|0.00021977
05:42:11|0.0002198
05:42:13|0.0002198
05:42:13|0.0002198
05:42:15|0.0002198
05:42:15|0.00021979
05:42:17|0.00021978
05:42:17|0.00021975
05:42:20|0.00021963
05:42:20|0.0002195
05:42:22|0.00021951
05:42:23|0.0002194
05:42:23|0.00021937
05:42:24|0.00021933
05:42:26|0.00021937
05:42:27|0.00021932
05:42:28|0.00021935
05:42:29|0.00021935
05:42:30|0.00021934
05:42:31|0.00021935
05:42:32|0.00021929
05:42:32|0.00021929
05:42:34|0.00021922
05:42:35|0.0002192
05:42:37|0.00021918
05:42:38|0.00021921
05:42:38|0.0002192
05:42:39|0.00021929
05:42:40|0.00021939
05:42:42|0.00021931
05:42:43|0.00021936
05:42:43|0.00021944
05:42:45|0.00021944
05:42:46|0.00021945
05:42:47|0.00021935
05:42:48|0.00021924
05:42:49|0.00021928
05:42:50|0.00021916
05:42:51|0.00021916
05:42:53|0.00021917
05:42:53|0.00021921
05:42:55|0.00021922
05:42:56|0.00021922
05:42:56|0.00021922
05:42:57|0.00021923
05:42:58|0.00021927
05:43:00|0.00021928
05:43:00|0.00021928
05:43:02|0.00021928
05:43:03|0.00021928
05:43:04|0.00021934
05:43:06|0.00021928
05:43:06|0.00021937
05:43:07|0.00021947
05:43:09|0.00021947
05:43:10|0.00021948
05:43:11|0.0002196
05:43:11|0.00021958
05:43:13|0.00021976
05:43:14|0.0002197
05:43:15|0.00021959
05:43:16|0.00021959
05:43:18|0.0002196
05:43:19|0.00021944
05:43:19|0.00021945
05:43:20|0.00021944
05:43:21|0.00021944
05:43:22|0.00021938
05:43:23|0.00021939
05:43:25|0.00021939
05:43:26|0.00021934
05:43:27|0.00021933
05:43:28|0.00021935
05:43:29|0.00021939
05:43:30|0.00021939
05:43:31|0.00021939
05:43:32|0.00021936
05:43:33|0.00021934
05:43:34|0.00021934
05:43:35|0.00021958
05:43:37|0.00021969
05:43:37|0.00021969
05:43:38|0.00021969
05:43:39|0.00021967
05:43:40|0.00021962
05:43:41|0.0002196
05:43:42|0.00021959
05:43:43|0.00021949
05:43:45|0.00021947
05:43:45|0.00021956
05:43:46|0.00021956
05:43:47|0.00021956
05:43:49|0.00021956
05:43:50|0.00021954
05:43:51|0.0002195
05:43:52|0.00021943
05:43:53|0.00021943
05:43:54|0.00021943
05:43:55|0.0002195
05:43:56|0.00021948
05:43:57|0.00021949
05:43:58|0.00021949
05:43:59|0.00021951
05:44:00|0.00021957
05:44:01|0.00021953
05:44:02|0.00021953
05:44:03|0.00021943
05:44:04|0.00021945
05:44:05|0.00021954
05:44:07|0.00021955
05:44:07|0.00021961
05:44:10|0.00021975
05:44:11|0.00021976
05:44:12|0.00021972
05:44:13|0.00021973
05:44:15|0.00021973
05:44:15|0.00021968
05:44:17|0.00021967
05:44:18|0.00021968
05:44:19|0.00021969
05:44:20|0.00021969
05:44:21|0.00021952
05:44:22|0.00021948
05:44:23|0.00021938
05:44:25|0.00021938
05:44:26|0.00021941
05:44:28|0.00021941
05:44:29|0.00021937
05:44:30|0.00021936
05:44:31|0.00021929
05:44:32|0.00021927
05:44:33|0.00021917
05:44:34|0.00021921
05:44:35|0.00021921
05:44:37|0.00021924
05:44:37|0.00021927
05:44:38|0.00021928
05:44:39|0.00021933
05:44:41|0.00021922
05:44:41|0.00021922
05:44:42|0.00021922
05:44:44|0.00021922
05:44:44|0.00021923
05:44:45|0.00021927
05:44:47|0.00021927
05:44:48|0.00021926
05:44:49|0.00021926
05:44:50|0.00021918
05:44:51|0.00021919
05:44:52|0.00021919
05:44:53|0.00021919
05:44:53|0.00021919
05:44:55|0.00021918
05:44:56|0.00021909
05:44:57|0.00021915
05:44:58|0.00021918
05:44:58|0.00021918
05:45:00|0.00021915
05:45:00|0.00021906
05:45:02|0.00021906
05:45:02|0.00021906
05:45:04|0.00021909
05:45:05|0.00021911
05:45:06|0.00021923
05:45:08|0.00021932
05:45:08|0.00021937
05:45:11|0.0002193
05:45:11|0.00021925
05:45:12|0.00021938
05:45:13|0.00021925
05:45:14|0.00021925
05:45:16|0.00021936
05:45:16|0.00021923
05:45:17|0.00021934
05:45:18|0.00021929
05:45:19|0.00021918
05:45:20|0.00021916
05:45:21|0.00021918
05:45:23|0.00021919
05:45:23|0.0002193
05:45:24|0.00021931
05:45:25|0.0002193
05:45:27|0.00021931
05:45:28|0.00021914
05:45:29|0.0002191
05:45:30|0.00021943
05:45:30|0.00021946
05:45:33|0.00021946
05:45:33|0.00021947
05:45:35|0.00021944
05:45:36|0.00021934
05:45:36|0.00021933
05:45:38|0.00021923
05:45:38|0.00021916
05:45:39|0.00021925
05:45:41|0.00021927
05:45:41|0.00021927
05:45:43|0.00021931
05:45:43|0.00021931
05:45:44|0.00021932
05:45:45|0.00021939
05:45:47|0.00021953
05:45:49|0.00021948
05:45:50|0.0002196
05:45:50|0.00021965
05:45:52|0.00021967
05:45:52|0.00021978
05:45:53|0.00021988
05:45:55|0.00021988
05:45:55|0.00021991
05:45:57|0.00021986
05:45:58|0.00021977
05:45:59|0.00021959
05:45:59|0.00021955
05:46:01|0.00021952
05:46:01|0.00021956
05:46:03|0.00021973
05:46:03|0.00021981
05:46:05|0.00021988
05:46:05|0.00021991
05:46:06|0.00022004
05:46:08|0.00022007
05:46:10|0.0002202
05:46:11|0.00022034
05:46:11|0.00022054
05:46:13|0.00022038
05:46:15|0.00022058
05:46:16|0.00022056
05:46:16|0.00022074
05:46:18|0.0002207
05:46:19|0.00022071
05:46:20|0.00022101
05:46:21|0.00022115
05:46:22|0.00022148
05:46:23|0.00022136
05:46:24|0.00022133
05:46:25|0.00022145
05:46:26|0.00022145
05:46:27|0.00022149
05:46:28|0.00022131
05:46:29|0.00022124
05:46:31|0.00022137
05:46:32|0.0002215
05:46:33|0.00022155
05:46:34|0.00022145
05:46:35|0.00022125
05:46:36|0.00022133
05:46:37|0.0002213
05:46:38|0.0002213
05:46:40|0.00022144
05:46:41|0.00022162
05:46:42|0.00022159
05:46:42|0.00022171
05:46:44|0.00022211
05:46:45|0.00022243
05:46:46|0.00022272
05:46:46|0.00022255
05:46:48|0.00022288
05:46:49|0.00022301
05:46:50|0.00022292
05:46:51|0.00022272
05:46:52|0.00022304
05:46:53|0.00022316
05:46:55|0.0002232
05:46:55|0.00022317
05:46:56|0.00022303
05:46:57|0.00022294
05:46:58|0.00022305
05:46:59|0.000223
05:47:00|0.00022318
05:47:02|0.00022347
05:47:03|0.00022334
05:47:04|0.0002232
05:47:05|0.00022333
05:47:06|0.00022339
05:47:07|0.00022307
05:47:08|0.00022284
05:47:09|0.00022266
05:47:11|0.00022259
05:47:11|0.00022263
05:47:13|0.00022227
05:47:14|0.00022243
05:47:15|0.00022273
05:47:16|0.00022253
05:47:17|0.00022269
05:47:18|0.00022262
05:47:20|0.00022255
05:47:21|0.00022248
05:47:21|0.00022256
05:47:23|0.00022249
05:47:23|0.00022238
05:47:25|0.00022223
05:47:25|0.00022222
05:47:26|0.00022197
05:47:28|0.00022176
05:47:28|0.00022171
05:47:30|0.0002217
05:47:31|0.00022173
05:47:32|0.00022143
05:47:33|0.00022133
05:47:34|0.00022131
05:47:36|0.00022145
05:47:37|0.00022144
05:47:37|0.00022153
05:47:39|0.00022151
05:47:40|0.0002217
05:47:41|0.00022179
05:47:42|0.00022182
05:47:43|0.00022178
05:47:44|0.00022178
05:47:46|0.00022181
05:47:46|0.00022191
05:47:47|0.00022201
05:47:48|0.0002221
05:47:49|0.00022222
05:47:50|0.00022225
05:47:51|0.00022229
05:47:52|0.00022209
05:47:53|0.00022225
05:47:54|0.0002223
05:47:55|0.00022235
05:47:56|0.00022247
05:47:58|0.00022262
05:47:59|0.00022253
05:48:00|0.0002226
05:48:01|0.00022259
05:48:02|0.00022279
05:48:03|0.00022285
05:48:04|0.00022265
05:48:05|0.00022263
05:48:06|0.00022238
05:48:07|0.00022237
05:48:09|0.00022242
05:48:10|0.00022255
05:48:12|0.00022255
05:48:13|0.0002225
05:48:14|0.00022269
05:48:15|0.00022265
05:48:17|0.00022237
05:48:17|0.00022252
05:48:19|0.00022247
05:48:20|0.00022266
05:48:22|0.00022269
05:48:22|0.00022295
05:48:24|0.00022305
05:48:25|0.00022316
05:48:25|0.00022288
05:48:26|0.00022291
05:48:28|0.00022273
05:48:29|0.00022268
05:48:30|0.00022259
05:48:31|0.00022275
05:48:32|0.00022259
05:48:33|0.00022236
05:48:34|0.00022213
05:48:35|0.00022209
05:48:36|0.00022195
05:48:37|0.0002218
05:48:38|0.00022171
05:48:39|0.00022177
05:48:41|0.000222
05:48:41|0.00022204
05:48:43|0.00022224
05:48:44|0.00022201
05:48:45|0.000222
05:48:46|0.00022211
05:48:47|0.00022193
05:48:47|0.00022189
05:48:49|0.00022202
05:48:50|0.00022186
05:48:51|0.00022201
05:48:52|0.00022202
05:48:53|0.00022207
05:48:54|0.00022204
05:48:55|0.00022185
05:48:56|0.00022179
05:48:57|0.00022181
05:48:58|0.00022184
05:48:59|0.00022191
05:49:00|0.00022158
05:49:01|0.00022173
05:49:02|0.00022143
05:49:03|0.00022147
05:49:04|0.00022135
05:49:06|0.0002213
05:49:07|0.0002211
05:49:07|0.00022109
05:49:08|0.000221
05:49:10|0.00022106
05:49:12|0.00022089
05:49:12|0.00022088
05:49:14|0.00022105
05:49:14|0.0002211
05:49:17|0.00022112
05:49:17|0.00022094
05:49:19|0.00022098
05:49:20|0.00022091
05:49:20|0.00022112
05:49:22|0.00022102
05:49:23|0.00022116
05:49:24|0.00022113
05:49:26|0.00022124
05:49:27|0.00022132
05:49:28|0.00022137
05:49:29|0.00022153
05:49:31|0.00022149
05:49:31|0.00022127
05:49:33|0.00022134
05:49:34|0.00022136
05:49:34|0.0002213
05:49:35|0.00022124
05:49:36|0.00022132
05:49:37|0.0002211
05:49:38|0.00022111
05:49:40|0.00022103
05:49:41|0.00022086
05:49:42|0.00022075
05:49:42|0.00022068
05:49:44|0.00022067
05:49:45|0.00022077
05:49:46|0.00022098
05:49:47|0.00022105
05:49:48|0.00022114
05:49:49|0.00022117
05:49:50|0.00022124
05:49:51|0.00022122
05:49:52|0.00022122
05:49:53|0.00022138
05:49:54|0.00022147
05:49:55|0.00022148
05:49:56|0.00022166
05:49:57|0.00022173
05:49:59|0.0002218
05:50:00|0.00022193
05:50:01|0.00022185
05:50:02|0.00022178
05:50:03|0.00022154
05:50:04|0.0002215
05:50:05|0.00022139
05:50:06|0.00022136
05:50:07|0.00022133
05:50:08|0.00022155
05:50:09|0.0002216
05:50:10|0.00022159
05:50:11|0.00022151
05:50:12|0.0002216
05:50:14|0.00022161
05:50:14|0.00022145
05:50:17|0.00022137
05:50:17|0.00022132
05:50:19|0.00022126
05:50:20|0.0002212
05:50:20|0.00022124
05:50:22|0.00022125
05:50:23|0.00022131
05:50:24|0.00022134
05:50:25|0.00022141
05:50:26|0.00022123
05:50:28|0.00022119
05:50:28|0.00022103
05:50:29|0.00022106
05:50:30|0.00022113
05:50:31|0.0002214
05:50:32|0.00022141
05:50:34|0.0002211
05:50:34|0.00022107
05:50:36|0.00022118
05:50:36|0.0002211
05:50:37|0.00022098
05:50:38|0.00022097
05:50:40|0.000221
05:50:40|0.0002212
05:50:41|0.00022104
05:50:43|0.00022121
05:50:43|0.00022128
05:50:45|0.00022132
05:50:46|0.00022133
05:50:47|0.0002214
05:50:48|0.00022144
05:50:49|0.0002214
05:50:50|0.00022151
05:50:52|0.00022157
05:50:53|0.00022156
05:50:53|0.00022146
05:50:54|0.00022148
05:50:55|0.00022141
05:50:57|0.00022158
05:50:58|0.00022159
05:50:59|0.00022159
05:51:01|0.00022165
05:51:01|0.0002217
05:51:02|0.00022177
05:51:03|0.00022199
05:51:04|0.00022181
05:51:05|0.00022198
05:51:07|0.0002221
05:51:08|0.00022226
05:51:09|0.00022226
05:51:09|0.00022224
05:51:10|0.00022218
05:51:12|0.00022212
05:51:14|0.00022198
05:51:14|0.00022216
05:51:15|0.00022212
05:51:17|0.00022228
05:51:18|0.0002224
05:51:18|0.00022219
05:51:20|0.00022219
05:51:20|0.0002222
05:51:21|0.00022221
05:51:22|0.00022214
05:51:24|0.00022204
05:51:25|0.0002219
05:51:26|0.0002218
05:51:28|0.00022153
05:51:29|0.00022156
05:51:30|0.00022137
05:51:31|0.00022137
05:51:32|0.00022132
05:51:33|0.00022115
05:51:34|0.00022124
05:51:35|0.00022114
05:51:36|0.00022121
05:51:37|0.00022133
05:51:39|0.00022113
05:51:39|0.00022117
05:51:40|0.00022128
05:51:41|0.00022144
05:51:42|0.00022147
05:51:43|0.0002215
05:51:45|0.00022138
05:51:45|0.0002215
05:51:46|0.00022141
05:51:47|0.00022141
05:51:49|0.00022124
05:51:49|0.00022129
05:51:50|0.00022144
05:51:52|0.00022137
05:51:52|0.00022147
05:51:54|0.00022151
05:51:54|0.0002215
05:51:56|0.00022126
05:51:56|0.00022128
05:51:58|0.00022118
05:51:59|0.00022117
05:52:00|0.00022121
05:52:01|0.00022132
05:52:02|0.0002211
05:52:03|0.00022144
05:52:04|0.00022164
05:52:05|0.00022153
05:52:06|0.00022146
05:52:07|0.00022148
05:52:08|0.00022148
05:52:09|0.00022178
05:52:10|0.0002217
05:52:11|0.00022173
05:52:12|0.00022178
05:52:13|0.00022162
05:52:15|0.00022143
05:52:16|0.00022118
05:52:18|0.00022117
05:52:19|0.00022118
05:52:20|0.00022103
05:52:21|0.00022113
05:52:22|0.00022131
05:52:23|0.00022105
05:52:24|0.00022102
05:52:26|0.00022111
05:52:27|0.00022119
05:52:28|0.00022121
05:52:30|0.00022132
05:52:31|0.00022118
05:52:32|0.00022117
05:52:33|0.00022112
05:52:34|0.00022106
05:52:36|0.00022089
05:52:36|0.00022088
05:52:38|0.00022087
05:52:39|0.00022086
05:52:39|0.00022083
05:52:41|0.00022092
05:52:42|0.00022099
05:52:42|0.00022113
05:52:44|0.00022113
05:52:44|0.00022108
05:52:45|0.00022103
05:52:47|0.00022112
05:52:48|0.00022112
05:52:49|0.00022105
05:52:50|0.00022102
05:52:51|0.00022095
05:52:52|0.00022095
05:52:53|0.00022097
05:52:54|0.00022095
05:52:55|0.00022108
05:52:56|0.0002211
05:52:57|0.00022094
05:52:58|0.00022082
05:52:59|0.00022078
05:53:00|0.00022083
05:53:01|0.00022088
05:53:02|0.00022085
05:53:03|0.00022087
05:53:04|0.00022099
05:53:05|0.00022077
05:53:06|0.00022077
05:53:07|0.00022077
05:53:08|0.00022081
05:53:09|0.00022085
05:53:10|0.00022065
05:53:11|0.0002206
05:53:12|0.00022054
05:53:13|0.00022076
05:53:14|0.00022084
05:53:16|0.00022088
05:53:18|0.00022084
05:53:19|0.00022089
05:53:20|0.00022101
05:53:22|0.00022104
05:53:22|0.00022113
05:53:23|0.00022115
05:53:24|0.000221
05:53:26|0.00022101
05:53:26|0.00022105
05:53:28|0.00022094
05:53:28|0.00022092
05:53:30|0.00022089
05:53:31|0.0002209
05:53:31|0.00022098
05:53:32|0.00022108
05:53:34|0.00022094
05:53:34|0.000221
05:53:35|0.00022103
05:53:36|0.000221
05:53:38|0.00022109
05:53:39|0.00022115
05:53:40|0.00022115
05:53:41|0.00022111
05:53:42|0.000221
05:53:43|0.00022084
05:53:44|0.0002207
05:53:45|0.00022065
05:53:46|0.0002207
05:53:47|0.00022082
05:53:48|0.00022075
05:53:50|0.00022083
05:53:50|0.00022097
05:53:51|0.00022096
05:53:52|0.00022093
05:53:53|0.00022104
05:53:55|0.00022121
05:53:55|0.00022115
05:53:57|0.00022123
05:53:58|0.00022121
05:53:59|0.00022116
05:54:00|0.00022137
05:54:00|0.00022122
05:54:02|0.00022153
05:54:03|0.00022154
05:54:04|0.00022155
05:54:05|0.00022165
05:54:06|0.00022164
05:54:07|0.00022155
05:54:08|0.00022167
05:54:09|0.00022181
05:54:10|0.00022192
05:54:11|0.00022193
05:54:13|0.0002219
05:54:14|0.00022202
05:54:14|0.00022207
05:54:16|0.00022217
05:54:18|0.00022219
05:54:19|0.00022213
05:54:19|0.00022248
05:54:21|0.00022243
05:54:22|0.00022233
05:54:22|0.00022225
05:54:24|0.00022217
05:54:26|0.00022233
05:54:27|0.00022239
05:54:27|0.00022236
05:54:30|0.00022254
05:54:30|0.00022231
05:54:32|0.00022233
05:54:32|0.00022238
05:54:33|0.00022249
05:54:34|0.00022251
05:54:35|0.00022253
05:54:37|0.00022253
05:54:38|0.00022253
05:54:40|0.00022248
05:54:41|0.00022238
05:54:41|0.00022238
05:54:42|0.00022237
05:54:44|0.00022252
05:54:45|0.00022261
05:54:45|0.00022248
05:54:47|0.00022247
05:54:48|0.00022245
05:54:49|0.00022252
05:54:50|0.0002225
05:54:51|0.00022248
05:54:52|0.00022253
05:54:53|0.00022261
05:54:54|0.00022248
05:54:55|0.00022239
05:54:56|0.00022239
05:54:57|0.0002224
05:54:59|0.00022235
05:54:59|0.00022233
05:55:00|0.00022216
05:55:01|0.00022221
05:55:03|0.00022219
05:55:04|0.00022217
05:55:05|0.00022239
05:55:06|0.00022262
05:55:08|0.00022273
05:55:09|0.00022269
05:55:09|0.00022281
05:55:10|0.00022279
05:55:11|0.00022289
05:55:13|0.00022301
05:55:13|0.00022305
05:55:15|0.00022299
05:55:15|0.00022308
05:55:17|0.00022305
05:55:18|0.00022285
05:55:19|0.00022293
05:55:21|0.00022276
05:55:21|0.00022289
05:55:22|0.00022288
05:55:24|0.00022264
05:55:25|0.00022264
05:55:27|0.00022274
05:55:28|0.00022267
05:55:29|0.00022268
05:55:30|0.00022265
05:55:31|0.00022253
05:55:32|0.00022252
05:55:33|0.0002225
05:55:34|0.00022253
05:55:35|0.00022239
05:55:36|0.00022244
05:55:37|0.00022225
05:55:38|0.00022215
05:55:40|0.00022217
05:55:40|0.00022217
05:55:42|0.00022224
05:55:43|0.00022239
05:55:44|0.00022249
05:55:45|0.00022238
05:55:46|0.00022224
05:55:48|0.00022234
05:55:48|0.00022233
05:55:49|0.00022242
05:55:50|0.00022244
05:55:51|0.00022256
05:55:52|0.00022257
05:55:53|0.00022255
05:55:54|0.00022262
05:55:55|0.00022266
05:55:57|0.00022286
05:55:57|0.00022293
05:55:58|0.00022291
05:55:59|0.00022304
05:56:00|0.00022306
05:56:02|0.00022308
05:56:03|0.00022342
05:56:04|0.00022345
05:56:05|0.00022355
05:56:06|0.0002234
05:56:07|0.00022342
05:56:08|0.00022339
05:56:09|0.00022332
05:56:10|0.00022328
05:56:11|0.00022324
05:56:12|0.00022314
05:56:13|0.00022343
05:56:14|0.00022348
05:56:15|0.00022349
05:56:16|0.00022352
05:56:17|0.00022352
05:56:18|0.00022358
05:56:20|0.00022362
05:56:20|0.00022378
05:56:22|0.00022382
05:56:22|0.00022388
05:56:23|0.00022396
05:56:25|0.00022377
05:56:27|0.00022372
05:56:27|0.00022385
05:56:29|0.00022376
05:56:30|0.00022382
05:56:32|0.00022374
05:56:33|0.0002235
05:56:34|0.0002235
05:56:35|0.00022351
05:56:37|0.00022373
05:56:38|0.0002239
05:56:38|0.00022392
05:56:39|0.00022391
05:56:40|0.000224
05:56:42|0.00022398
05:56:42|0.00022408
05:56:44|0.00022407
05:56:45|0.00022407
05:56:46|0.00022402
05:56:47|0.00022402
05:56:48|0.00022392
05:56:48|0.0002241
05:56:50|0.0002241
05:56:51|0.00022402
05:56:52|0.00022412
05:56:53|0.00022406
05:56:54|0.00022402
05:56:55|0.00022402
05:56:56|0.00022405
05:56:57|0.00022412
05:56:58|0.00022423
05:56:59|0.0002242
05:57:00|0.00022414
05:57:01|0.00022406
05:57:02|0.00022396
05:57:03|0.00022416
05:57:05|0.00022422
05:57:05|0.00022414
05:57:06|0.00022415
05:57:07|0.0002242
05:57:09|0.00022454
05:57:09|0.00022451
05:57:10|0.00022451
05:57:12|0.00022456
05:57:12|0.00022464
05:57:14|0.00022452
05:57:15|0.00022445
05:57:16|0.00022436
05:57:16|0.00022414
05:57:18|0.00022405
05:57:20|0.00022422
05:57:21|0.00022437
05:57:22|0.0002241
05:57:23|0.0002241
05:57:24|0.000224
05:57:26|0.00022397
05:57:27|0.00022391
05:57:28|0.00022395
05:57:29|0.00022401
05:57:31|0.00022403
05:57:33|0.0002241
05:57:34|0.00022411
05:57:35|0.0002241
05:57:36|0.0002241
05:57:37|0.0002241
05:57:38|0.0002241
05:57:39|0.00022406
05:57:40|0.00022403
05:57:41|0.0002242
05:57:42|0.00022419
05:57:43|0.00022419
05:57:44|0.00022417
05:57:45|0.00022434
05:57:46|0.0002244
05:57:47|0.0002244
05:57:49|0.00022427
05:57:50|0.00022426
05:57:51|0.00022427
05:57:52|0.00022418
05:57:53|0.00022426
05:57:54|0.00022426
05:57:55|0.00022436
05:57:56|0.00022416
05:57:57|0.00022418
05:57:58|0.00022421
05:57:59|0.00022414
05:58:00|0.00022412
05:58:01|0.00022414
05:58:03|0.00022401
05:58:03|0.0002241
05:58:04|0.00022398
05:58:05|0.00022409
05:58:06|0.0002239
05:58:07|0.00022383
05:58:09|0.00022385
05:58:09|0.00022373
05:58:10|0.00022359
05:58:12|0.00022357
05:58:12|0.00022364
05:58:14|0.00022359
05:58:14|0.00022369
05:58:16|0.00022372
05:58:16|0.00022368
05:58:17|0.00022369
05:58:18|0.00022382
05:58:20|0.0002238
05:58:22|0.00022374
05:58:23|0.00022362
05:58:24|0.00022367
05:58:25|0.0002236
05:58:27|0.00022358
05:58:28|0.00022362
05:58:29|0.00022363
05:58:31|0.00022354
05:58:31|0.00022372
05:58:32|0.00022385
05:58:34|0.00022395
05:58:34|0.00022394
05:58:35|0.00022393
05:58:37|0.00022398
05:58:37|0.0002241
05:58:39|0.00022412
05:58:40|0.00022404
05:58:40|0.00022402
05:58:42|0.00022414
05:58:43|0.00022421
05:58:44|0.00022425
05:58:45|0.00022421
05:58:46|0.00022433
05:58:47|0.00022446
05:58:48|0.00022426
05:58:48|0.00022409
05:58:49|0.00022417
05:58:51|0.00022422
05:58:52|0.00022423
05:58:53|0.00022423
05:58:54|0.00022423
05:58:56|0.00022432
05:58:56|0.00022422
05:58:57|0.0002242
05:58:59|0.00022416
05:59:00|0.00022428
05:59:00|0.00022421
05:59:01|0.00022419
05:59:03|0.0002241
05:59:03|0.0002241
05:59:05|0.00022406
05:59:06|0.000224
05:59:07|0.00022398
05:59:07|0.00022394
05:59:08|0.00022416
05:59:10|0.00022413
05:59:11|0.00022416
05:59:12|0.00022431
05:59:13|0.00022438
05:59:14|0.00022417
05:59:15|0.00022417
05:59:16|0.00022419
05:59:17|0.00022423
05:59:18|0.00022422
05:59:20|0.00022418
05:59:21|0.00022424
05:59:22|0.00022453
05:59:23|0.00022452
05:59:25|0.00022424
05:59:26|0.00022443
05:59:27|0.00022436
05:59:28|0.00022421
05:59:30|0.00022423
05:59:31|0.00022427
05:59:32|0.00022437
05:59:33|0.00022437
05:59:34|0.00022447
05:59:36|0.00022445
05:59:36|0.00022449
05:59:37|0.00022461
05:59:39|0.00022446
05:59:40|0.00022456
05:59:40|0.00022456
05:59:42|0.00022455
05:59:42|0.0002246
05:59:44|0.0002246
05:59:44|0.00022465
05:59:46|0.0002247
05:59:47|0.00022468
05:59:48|0.00022464
05:59:49|0.00022462
05:59:50|0.00022464
05:59:52|0.00022461
05:59:52|0.00022471
05:59:53|0.00022468
05:59:55|0.00022466
05:59:55|0.00022468
05:59:56|0.00022467
05:59:57|0.00022472
05:59:58|0.0002247
05:59:59|0.00022458
06:00:00|0.00022461
06:00:01|0.00022452
06:00:02|0.00022451
06:00:04|0.00022452
06:00:04|0.00022467
06:00:06|0.0002246
06:00:06|0.00022449
06:00:07|0.00022446
06:00:10|0.00022462
06:00:10|0.00022469
06:00:11|0.00022474
06:00:12|0.00022474
06:00:13|0.00022477
06:00:14|0.00022474
06:00:15|0.0002248
06:00:16|0.00022485
06:00:17|0.00022474
06:00:18|0.00022455
06:00:20|0.00022423
06:00:20|0.00022418
06:00:22|0.00022414
06:00:24|0.00022436
06:00:25|0.00022437
06:00:26|0.00022409
06:00:27|0.000224
06:00:29|0.00022402
06:00:30|0.00022392
06:00:31|0.0002238
06:00:31|0.00022358
06:00:33|0.00022358
06:00:33|0.0002236
06:00:34|0.00022365
06:00:35|0.00022365
06:00:36|0.00022364
06:00:38|0.00022341
06:00:39|0.00022338
06:00:39|0.00022328
06:00:41|0.0002233
06:00:42|0.00022316
06:00:43|0.00022305
06:00:43|0.00022329
06:00:45|0.00022336
06:00:45|0.00022334
06:00:46|0.00022335
06:00:48|0.00022342
06:00:49|0.00022333
06:00:50|0.00022346
06:00:51|0.00022358
06:00:52|0.00022358
06:00:53|0.00022359
06:00:54|0.00022371
06:00:56|0.00022384
06:00:56|0.000224
06:00:58|0.000224
06:00:58|0.00022414
06:01:00|0.00022428
06:01:01|0.00022442
06:01:02|0.00022422
06:01:03|0.0002241
06:01:04|0.00022412
06:01:05|0.00022407
06:01:05|0.00022409
06:01:07|0.00022404
06:01:07|0.00022399
06:01:08|0.00022395
06:01:10|0.000224
06:01:11|0.00022396
06:01:12|0.00022392
06:01:12|0.000224
06:01:14|0.00022403
06:01:15|0.00022393
06:01:16|0.00022398
06:01:16|0.00022391
06:01:18|0.00022382
06:01:18|0.00022382
06:01:20|0.00022375
06:01:21|0.00022363
06:01:22|0.00022372
06:01:24|0.00022352
06:01:25|0.00022352
06:01:26|0.00022368
06:01:27|0.00022361
06:01:28|0.00022357
06:01:30|0.00022375
06:01:31|0.00022376
06:01:32|0.00022386
06:01:34|0.00022375
06:01:34|0.00022375
06:01:35|0.00022371
06:01:37|0.00022386
06:01:37|0.00022382
06:01:39|0.00022374
06:01:40|0.00022384
06:01:41|0.00022383
06:01:42|0.00022373
06:01:42|0.00022368
06:01:44|0.00022376
06:01:45|0.00022361
06:01:46|0.00022361
06:01:48|0.00022374
06:01:48|0.00022373
06:01:50|0.00022373
06:01:50|0.00022367
06:01:52|0.00022367
06:01:52|0.00022357
06:01:54|0.00022365
06:01:55|0.00022363
06:01:56|0.00022361
06:01:57|0.00022358
06:01:58|0.00022362
06:01:59|0.00022345
06:02:00|0.00022348
06:02:01|0.00022345
06:02:02|0.00022352
06:02:04|0.00022344
06:02:04|0.00022343
06:02:06|0.00022326
06:02:07|0.00022324
06:02:07|0.0002232
06:02:08|0.00022316
06:02:09|0.00022319
06:02:10|0.00022319
06:02:12|0.00022322
06:02:13|0.00022326
06:02:13|0.00022323
06:02:14|0.00022327
06:02:15|0.00022307
06:02:17|0.00022298
06:02:18|0.00022301
06:02:19|0.00022315
06:02:20|0.00022316
06:02:21|0.00022296
06:02:22|0.00022289
06:02:23|0.00022299
06:02:25|0.0002231
06:02:26|0.00022307
06:02:26|0.000223
06:02:29|0.00022307
06:02:29|0.00022292
06:02:31|0.00022275
06:02:32|0.00022272
06:02:33|0.00022281
06:02:34|0.00022284
06:02:36|0.00022286
06:02:37|0.00022302
06:02:39|0.00022322
06:02:40|0.00022333
06:02:41|0.00022334
06:02:42|0.0002234
06:02:43|0.00022349
06:02:44|0.00022352
06:02:45|0.0002237
06:02:46|0.00022357
06:02:47|0.00022357
06:02:48|0.00022368
06:02:49|0.00022368
06:02:50|0.0002236
06:02:51|0.00022356
06:02:52|0.00022367
06:02:53|0.00022367
06:02:54|0.00022368
06:02:55|0.00022374
06:02:56|0.00022377
06:02:57|0.00022372
06:02:58|0.00022364
06:02:59|0.00022351
06:03:00|0.00022346
06:03:02|0.00022332
06:03:02|0.00022341
06:03:04|0.00022342
06:03:05|0.00022313
06:03:06|0.00022315
06:03:07|0.00022313
06:03:08|0.00022303
06:03:08|0.000223
06:03:09|0.00022292
06:03:11|0.00022292
06:03:12|0.00022277
06:03:13|0.00022259
06:03:14|0.00022265
06:03:15|0.00022258
06:03:16|0.00022254
06:03:17|0.00022241
06:03:18|0.00022245
06:03:18|0.00022249
06:03:19|0.00022242
06:03:21|0.00022235
06:03:22|0.00022227
06:03:22|0.00022221
06:03:24|0.00022224
06:03:24|0.00022215
06:03:26|0.00022211
06:03:27|0.00022221
06:03:28|0.00022224
06:03:29|0.00022225
06:03:30|0.00022225
06:03:31|0.00022225
06:03:32|0.00022235
06:03:34|0.00022251
06:03:35|0.0002224
06:03:35|0.0002224
06:03:36|0.00022248
06:03:37|0.0002225
06:03:38|0.00022238
06:03:39|0.0002224
06:03:40|0.00022241
06:03:41|0.00022242
06:03:42|0.00022234
06:03:43|0.00022229
06:03:45|0.00022228
06:03:45|0.00022236
06:03:47|0.00022236
06:03:49|0.00022234
06:03:50|0.0002225
06:03:51|0.00022258
06:03:52|0.00022249
06:03:53|0.00022272
06:03:54|0.00022258
06:03:56|0.00022268
06:03:57|0.00022264
06:03:57|0.00022252
06:03:58|0.00022255
06:04:00|0.00022255
06:04:00|0.00022244
06:04:02|0.00022226
06:04:03|0.00022225
06:04:04|0.00022226
06:04:05|0.00022226
06:04:06|0.00022222
06:04:07|0.00022222
06:04:08|0.00022222
06:04:08|0.00022214
06:04:10|0.00022206
06:04:10|0.00022224
06:04:12|0.00022221
06:04:13|0.00022231
06:04:14|0.00022241
06:04:15|0.00022236
06:04:16|0.00022222
06:04:17|0.00022213
06:04:18|0.00022202
06:04:19|0.00022197
06:04:20|0.00022205
06:04:21|0.000222
06:04:22|0.00022193
06:04:23|0.00022188
06:04:24|0.00022186
06:04:25|0.00022183
06:04:27|0.00022179
06:04:29|0.00022187
06:04:30|0.00022182
06:04:31|0.00022182
06:04:33|0.00022185
06:04:34|0.00022179
06:04:35|0.00022183
06:04:36|0.00022183
06:04:37|0.00022184
06:04:38|0.00022175
06:04:40|0.00022185
06:04:40|0.00022185
06:04:42|0.00022188
06:04:43|0.00022198
06:04:44|0.00022198
06:04:44|0.00022198
06:04:46|0.00022195
06:04:47|0.00022191
06:04:48|0.0002219
06:04:49|0.00022181
06:04:50|0.00022168
06:04:51|0.00022166
06:04:52|0.00022166
06:04:53|0.00022169
06:04:55|0.0002217
06:04:55|0.00022175
06:04:56|0.00022169
06:04:58|0.00022169
06:04:58|0.00022173
06:05:00|0.00022178
06:05:01|0.00022195
06:05:02|0.00022179
06:05:02|0.0002219
06:05:04|0.00022201
06:05:05|0.00022207
06:05:05|0.00022204
06:05:07|0.00022215
06:05:08|0.00022219
06:05:09|0.00022225
06:05:10|0.00022211
06:05:11|0.00022214
06:05:13|0.00022214
06:05:13|0.00022214
06:05:15|0.00022214
06:05:15|0.00022211
06:05:16|0.00022229
06:05:18|0.0002223
06:05:18|0.0002224
06:05:19|0.0002224
06:05:20|0.00022241
06:05:22|0.00022238
06:05:22|0.0002224
06:05:24|0.00022234
06:05:24|0.0002222
06:05:26|0.00022218
06:05:26|0.00022209
06:05:28|0.00022209
06:05:30|0.00022204
06:05:31|0.00022203
06:05:32|0.00022205
06:05:33|0.00022203
06:05:34|0.0002221
06:05:34|0.00022213
06:05:36|0.00022229
06:05:37|0.00022218
06:05:38|0.00022216
06:05:40|0.00022215
06:05:41|0.00022214
06:05:43|0.00022213
06:05:44|0.00022204
06:05:45|0.00022213
06:05:46|0.0002222
06:05:46|0.00022216
06:05:48|0.00022217
06:05:49|0.0002222
06:05:50|0.00022219
06:05:51|0.00022227
06:05:52|0.00022225
06:05:53|0.00022216
06:05:54|0.00022214
06:05:55|0.00022214
06:05:56|0.00022208
06:06:01|0.00022208
06:06:02|0.00022191
06:06:03|0.00022184
06:06:03|0.00022187
06:06:05|0.00022192
06:06:06|0.00022205
06:06:08|0.00022188
06:06:08|0.0002218
06:06:10|0.00022181
06:06:11|0.00022177
06:06:12|0.0002218
06:06:13|0.00022174
06:06:14|0.00022173
06:06:15|0.00022166
06:06:16|0.00022169
06:06:17|0.00022169
06:06:19|0.0002217
06:06:19|0.00022166
06:06:21|0.00022165
06:06:21|0.00022165
06:06:23|0.00022169
06:06:24|0.00022149
06:06:25|0.00022141
06:06:25|0.00022141
06:06:27|0.0002215
06:06:28|0.00022151
06:06:29|0.0002214
06:06:29|0.0002214
06:06:31|0.0002214
06:06:32|0.00022144
06:06:33|0.00022144
06:06:35|0.0002215
06:06:35|0.00022163
06:06:37|0.00022165
06:06:38|0.00022169
06:06:38|0.00022172
06:06:40|0.00022174
06:06:41|0.00022183
06:06:42|0.00022185
06:06:43|0.00022185
06:06:44|0.00022183
06:06:45|0.00022172
06:06:47|0.00022167
06:06:48|0.00022172
06:06:49|0.0002218
06:06:50|0.00022171
06:06:51|0.00022169
06:06:52|0.00022181
06:06:54|0.00022186
06:06:54|0.0002218
06:06:56|0.00022187
06:06:57|0.00022186
06:06:58|0.00022182
06:06:59|0.00022179
06:07:00|0.00022174
06:07:01|0.00022158
06:07:02|0.00022169
06:07:03|0.0002218
06:07:04|0.00022167
06:07:05|0.00022167
06:07:06|0.00022178
06:07:07|0.00022184
06:07:08|0.0002218
06:07:09|0.00022176
06:07:11|0.00022174
06:07:12|0.00022163
06:07:13|0.00022164
06:07:14|0.00022142
06:07:15|0.00022142
06:07:16|0.00022134
06:07:17|0.00022146
06:07:18|0.00022146
06:07:19|0.0002216
06:07:20|0.00022149
06:07:21|0.00022146
06:07:22|0.00022168
06:07:23|0.00022156
06:07:24|0.00022168
06:07:25|0.00022163
06:07:26|0.00022171
06:07:27|0.00022171
06:07:28|0.00022172
06:07:29|0.00022175
06:07:31|0.00022174
06:07:31|0.00022179
06:07:34|0.00022187
06:07:35|0.00022184
06:07:36|0.00022189
06:07:37|0.00022189
06:07:38|0.00022189
06:07:39|0.00022195
06:07:40|0.00022199
06:07:41|0.00022193
06:07:42|0.00022198
06:07:43|0.00022201
06:07:44|0.00022201
06:07:46|0.00022189
06:07:46|0.00022185
06:07:48|0.00022189
06:07:48|0.00022195
06:07:50|0.00022195
06:07:50|0.00022198
06:07:52|0.000222
06:07:52|0.000222
06:07:54|0.00022201
06:07:55|0.00022195
06:07:56|0.0002219
06:07:57|0.00022185
06:07:58|0.00022188
06:07:59|0.00022189
06:08:00|0.00022193
06:08:01|0.00022188
06:08:02|0.00022196
06:08:04|0.00022199
06:08:06|0.00022211
06:08:06|0.00022213
06:08:07|0.00022209
06:08:09|0.00022216
06:08:09|0.00022216
06:08:11|0.00022209
06:08:11|0.00022194
06:08:12|0.00022197
06:08:13|0.00022195
06:08:14|0.00022209
06:08:16|0.00022196
06:08:17|0.00022192
06:08:17|0.00022199
06:08:18|0.00022202
06:08:19|0.00022198
06:08:21|0.00022201
06:08:22|0.00022213
06:08:23|0.00022211
06:08:24|0.00022204
06:08:25|0.00022209
06:08:26|0.00022202
06:08:27|0.00022199
06:08:28|0.00022203
06:08:29|0.00022204
06:08:31|0.00022204
06:08:32|0.00022205
06:08:34|0.00022203
06:08:35|0.00022207
06:08:36|0.00022209
06:08:37|0.00022215
06:08:38|0.00022223
06:08:39|0.00022226
06:08:40|0.00022226
06:08:41|0.00022213
06:08:41|0.00022217
06:08:43|0.00022219
06:08:44|0.00022228
06:08:45|0.00022226
06:08:47|0.00022203
06:08:48|0.00022198
06:08:48|0.00022189
06:08:50|0.00022192
06:08:51|0.00022185
06:08:52|0.00022185
06:08:54|0.00022187
06:08:54|0.00022189
06:08:55|0.00022189
06:08:57|0.0002219
06:08:57|0.00022197
06:08:59|0.00022196
06:09:00|0.00022196
06:09:01|0.00022194
06:09:01|0.0002219
06:09:03|0.00022188
06:09:04|0.00022203
06:09:05|0.00022194
06:09:06|0.00022187
06:09:07|0.0002219
06:09:08|0.00022189
06:09:10|0.00022176
06:09:12|0.00022167
06:09:13|0.00022164
06:09:14|0.0002217
06:09:15|0.00022172
06:09:16|0.00022179
06:09:17|0.00022178
06:09:18|0.00022185
06:09:19|0.00022204
06:09:20|0.00022204
06:09:21|0.00022209
06:09:22|0.00022208
06:09:24|0.00022206
06:09:24|0.00022209
06:09:25|0.00022209
06:09:26|0.00022207
06:09:27|0.00022202
06:09:28|0.00022194
06:09:29|0.00022178
06:09:30|0.00022176
06:09:32|0.00022171
06:09:33|0.00022175
06:09:35|0.00022176
06:09:36|0.00022184
06:09:37|0.00022185
06:09:38|0.00022173
06:09:39|0.00022173
06:09:40|0.00022175
06:09:41|0.00022174
06:09:42|0.00022177
06:09:43|0.00022185
06:09:44|0.0002218
06:09:46|0.0002218
06:09:46|0.00022177
06:09:48|0.00022177
06:09:49|0.00022179
06:09:49|0.0002217
06:09:51|0.00022177
06:09:52|0.00022178
06:09:53|0.00022182
06:09:54|0.00022187
06:09:56|0.00022189
06:09:56|0.0002218
06:09:58|0.0002218
06:09:58|0.00022178
06:10:00|0.00022178
06:10:01|0.00022177
06:10:02|0.0002218
06:10:02|0.00022173
06:10:03|0.00022144
06:10:05|0.00022153
06:10:06|0.00022146
06:10:06|0.00022142
06:10:08|0.00022149
06:10:09|0.00022152
06:10:10|0.00022164
06:10:12|0.00022161
06:10:13|0.00022163
06:10:13|0.00022163
06:10:15|0.00022152
06:10:16|0.00022145
06:10:17|0.00022151
06:10:18|0.00022151
06:10:19|0.00022151
06:10:20|0.00022144
06:10:21|0.00022131
06:10:22|0.00022127
06:10:23|0.00022133
06:10:24|0.00022127
06:10:25|0.00022126
06:10:26|0.00022123
06:10:27|0.0002211
06:10:29|0.0002211
06:10:29|0.00022115
06:10:30|0.0002213
06:10:32|0.00022127
06:10:34|0.00022147
06:10:34|0.00022142
06:10:35|0.00022149
06:10:37|0.00022147
06:10:38|0.00022134
06:10:39|0.00022141
06:10:40|0.00022127
06:10:41|0.00022118
06:10:43|0.00022116
06:10:44|0.0002213
06:10:45|0.00022128
06:10:46|0.00022131
06:10:47|0.00022132
06:10:48|0.00022138
06:10:49|0.00022138
06:10:50|0.00022131
06:10:51|0.00022126
06:10:52|0.00022134
06:10:53|0.00022134
06:10:54|0.00022134
06:10:55|0.00022131
06:10:56|0.00022136
06:10:57|0.00022136
06:10:59|0.00022138
06:10:59|0.00022138
06:11:00|0.00022139
06:11:01|0.00022132
06:11:02|0.00022132
06:11:03|0.00022123
06:11:04|0.00022115
06:11:06|0.00022102
06:11:06|0.0002211
06:11:08|0.00022112
06:11:09|0.00022112
06:11:10|0.00022112
06:11:10|0.00022114
06:11:12|0.00022115
06:11:13|0.00022116
06:11:14|0.00022112
06:11:15|0.00022113
06:11:16|0.00022113
06:11:17|0.00022116
06:11:18|0.00022114
06:11:19|0.00022109
06:11:20|0.00022109
06:11:21|0.00022112
06:11:22|0.00022114
06:11:23|0.00022111
06:11:24|0.00022109
06:11:25|0.00022109
06:11:26|0.0002211
06:11:27|0.0002211
06:11:29|0.0002211
06:11:29|0.00022106
06:11:30|0.00022103
06:11:31|0.00022106
06:11:33|0.00022104
06:11:35|0.00022103
06:11:40|0.000221
06:11:40|0.000221
06:11:41|0.000221
06:11:43|0.00022104
06:11:44|0.00022103
06:11:45|0.00022107
06:11:46|0.00022104
06:11:47|0.00022104
06:11:48|0.00022103
06:11:49|0.00022112
06:11:51|0.00022108
06:11:52|0.00022108
06:11:52|0.00022108
06:11:53|0.00022108
06:11:55|0.00022108
06:11:56|0.00022107
06:11:57|0.00022107
06:11:58|0.0002211
06:11:59|0.0002211
06:12:00|0.00022109
06:12:01|0.00022108
06:12:03|0.00022101
06:12:03|0.000221
06:12:05|0.00022106
06:12:05|0.00022103
06:12:07|0.00022099
06:12:08|0.00022099
06:12:09|0.00022104
06:12:10|0.00022101
06:12:11|0.00022084
06:12:13|0.00022084
06:12:13|0.00022082
06:12:15|0.00022085
06:12:16|0.00022093
06:12:17|0.0002209
06:12:17|0.00022095
06:12:18|0.00022095
06:12:19|0.00022091
06:12:21|0.00022091
06:12:22|0.0002209
06:12:23|0.00022091
06:12:24|0.00022091
06:12:25|0.00022087
06:12:26|0.0002208
06:12:26|0.00022073
06:12:28|0.00022069
06:12:29|0.00022064
06:12:30|0.00022063
06:12:31|0.00022071
06:12:32|0.00022063
06:12:33|0.00022064
06:12:35|0.00022065
06:12:35|0.00022062
06:12:37|0.00022062
06:12:38|0.00022062
06:12:39|0.0002207
06:12:40|0.00022069
06:12:42|0.00022073
06:12:43|0.00022069
06:12:44|0.00022079
06:12:45|0.00022076
06:12:47|0.00022069
06:12:48|0.00022069
06:12:48|0.00022067
06:12:49|0.00022074
06:12:50|0.00022071
06:12:51|0.0002207
06:12:52|0.0002207
06:12:54|0.0002207
06:12:56|0.00022082
06:12:57|0.0002207
06:12:57|0.0002207
06:12:59|0.0002207
06:13:00|0.00022071
06:13:01|0.00022071
06:13:01|0.00022073
06:13:03|0.00022079
06:13:04|0.00022078
06:13:05|0.00022077
06:13:06|0.0002207
06:13:07|0.00022073
06:13:08|0.00022069
06:13:09|0.00022075
06:13:11|0.00022067
06:13:11|0.00022068
06:13:12|0.00022073
06:13:14|0.00022063
06:13:15|0.00022057
06:13:16|0.00022046
06:13:17|0.00022061
06:13:18|0.00022061
06:13:19|0.00022061
06:13:21|0.00022058
06:13:21|0.00022061
06:13:22|0.00022063
06:13:24|0.00022063
06:13:25|0.0002206
06:13:26|0.00022057
06:13:27|0.00022055
06:13:28|0.00022046
06:13:29|0.00022051
06:13:30|0.00022058
06:13:32|0.00022058
06:13:33|0.00022062
06:13:33|0.00022062
06:13:35|0.00022063
06:13:36|0.00022063
06:13:37|0.00022068
06:13:39|0.00022046
06:13:40|0.00022046
06:13:41|0.00022052
06:13:41|0.00022054
06:13:43|0.00022054
06:13:44|0.00022054
06:13:44|0.00022056
06:13:46|0.00022056
06:13:47|0.00022055
06:13:48|0.00022055
06:13:48|0.00022061
06:13:50|0.00022062
06:13:51|0.0002206
06:13:51|0.0002206
06:13:53|0.00022061
06:13:54|0.00022065
06:13:55|0.00022065
06:13:56|0.00022064
06:13:57|0.00022068
06:13:58|0.00022065
06:13:59|0.00022065
06:14:00|0.00022065
06:14:01|0.00022064
06:14:02|0.00022064
06:14:04|0.00022064
06:14:05|0.00022073
06:14:06|0.00022071
06:14:07|0.00022074
06:14:08|0.00022074
06:14:10|0.00022066
06:14:11|0.0002206
06:14:12|0.00022056
06:14:13|0.00022059
06:14:14|0.00022063
06:14:16|0.00022064
06:14:17|0.00022066
06:14:18|0.00022066
06:14:18|0.00022066
06:14:19|0.00022066
06:14:20|0.00022069
06:14:21|0.00022069
06:14:22|0.00022069
06:14:23|0.00022069
06:14:25|0.00022069
06:14:26|0.00022072
06:14:27|0.00022072
06:14:27|0.00022078
06:14:29|0.00022078
06:14:30|0.00022075
06:14:31|0.00022073
06:14:32|0.00022074
06:14:32|0.00022074
06:14:34|0.00022071
06:14:35|0.00022071
06:14:37|0.00022079
06:14:39|0.00022074
06:14:40|0.00022074
06:14:40|0.00022073
06:14:42|0.00022081
06:14:43|0.00022082
06:14:45|0.00022082
06:14:46|0.00022082
06:14:48|0.0002208
06:14:49|0.00022082
06:14:50|0.00022087
06:14:50|0.00022086
06:14:52|0.00022086
06:14:53|0.00022086
06:14:54|0.00022088
06:14:56|0.00022089
06:14:57|0.00022085
06:14:58|0.00022085
06:14:59|0.00022085
06:15:00|0.00022085
06:15:01|0.00022095
06:15:02|0.00022079
06:15:04|0.00022068
06:15:06|0.00022068
06:15:06|0.00022067
06:15:07|0.00022062
06:15:09|0.00022083
06:15:09|0.00022091
06:15:11|0.00022089
06:15:12|0.00022089
06:15:13|0.00022065
06:15:14|0.00022061
06:15:15|0.00022058
06:15:17|0.00022058
06:15:17|0.00022059
06:15:19|0.00022061
06:15:19|0.00022057
06:15:21|0.00022057
06:15:22|0.00022066
06:15:23|0.00022067
06:15:24|0.0002207
06:15:25|0.00022066
06:15:26|0.00022065
06:15:26|0.00022062
06:15:28|0.00022062
06:15:28|0.00022058
06:15:29|0.00022058
06:15:30|0.00022058
06:15:32|0.00022053
06:15:33|0.00022047
06:15:35|0.00022047
06:15:36|0.00022045
06:15:38|0.00022041
06:15:39|0.00022041
06:15:40|0.00022041
06:15:41|0.00022041
06:15:43|0.00022041
06:15:44|0.00022039
06:15:45|0.00022039
06:15:46|0.00022037
06:15:47|0.00022037
06:15:48|0.00022032
06:15:49|0.00022037
06:15:51|0.00022039
06:15:51|0.00022039
06:15:52|0.0002204
06:15:53|0.00022041
06:15:54|0.00022041
06:15:56|0.00022041
06:15:56|0.00022045
06:15:57|0.00022046
06:15:58|0.00022046
06:16:00|0.00022047
06:16:00|0.00022047
06:16:01|0.00022059
06:16:03|0.00022059
06:16:04|0.00022059
06:16:04|0.00022066
06:16:06|0.00022066
06:16:06|0.00022066
06:16:08|0.00022075
06:16:09|0.00022065
06:16:10|0.00022059
06:16:11|0.00022058
06:16:12|0.00022054
06:16:13|0.00022051
06:16:14|0.0002205
06:16:15|0.0002205
06:16:17|0.0002205
06:16:18|0.0002205
06:16:18|0.0002205
06:16:20|0.0002205
06:16:21|0.00022044
06:16:22|0.00022039
06:16:22|0.00022039
06:16:24|0.0002204
06:16:25|0.0002204
06:16:25|0.00022037
06:16:27|0.00022032
06:16:28|0.00022013
06:16:28|0.00021991
06:16:30|0.00022016
06:16:31|0.00022016
06:16:32|0.00022016
06:16:33|0.00022013
06:16:34|0.00022014
06:16:35|0.00022017
06:16:36|0.00022024
06:16:37|0.0002201
06:16:39|0.00021999
06:16:39|0.00021995
06:16:41|0.00021997
06:16:42|0.00021997
06:16:43|0.00021997
06:16:44|0.00021996
06:16:45|0.00022
06:16:47|0.00022
06:16:47|0.00021999
06:16:48|0.00021996
06:16:50|0.00021996
06:16:51|0.0002199
06:16:52|0.00021989
06:16:53|0.0002199
06:16:55|0.00021983
06:16:55|0.00021982
06:16:57|0.00021984
06:16:58|0.00021978
06:16:59|0.00021986
06:17:01|0.00021986
06:17:02|0.00021985
06:17:02|0.00021985
06:17:04|0.00021982
06:17:04|0.00021975
06:17:06|0.00021973
06:17:06|0.00021973
06:17:07|0.00021973
06:17:09|0.00021972
06:17:11|0.00021959
06:17:11|0.00021954
06:17:12|0.00021965
06:17:14|0.00021966
06:17:15|0.00021952
06:17:16|0.00021951
06:17:16|0.00021952
06:17:18|0.00021956
06:17:18|0.00021971
06:17:20|0.00021969
06:17:21|0.00021964
06:17:22|0.00021973
06:17:22|0.00021972
06:17:23|0.00021976
06:17:25|0.00021966
06:17:26|0.00021983
06:17:27|0.00021986
06:17:28|0.00021981
06:17:29|0.00021991
06:17:30|0.00021991
06:17:32|0.00021984
06:17:33|0.00021986
06:17:33|0.0002198
06:17:35|0.00021985
06:17:35|0.00021989
06:17:36|0.00022001
06:17:38|0.00021993
06:17:40|0.00021998
06:17:41|0.00022008
06:17:41|0.00022017
06:17:43|0.00022016
06:17:44|0.00022013
06:17:46|0.00022013
06:17:46|0.00022019
06:17:48|0.0002202
06:17:50|0.00022015
06:17:51|0.00021998
06:17:52|0.00021998
06:17:53|0.00021995
06:17:54|0.00021996
06:17:55|0.00022001
06:17:56|0.00022001
06:17:57|0.00021992
06:17:58|0.00021989
06:17:59|0.0002199
06:18:00|0.00021992
06:18:01|0.00022003
06:18:02|0.00021992
06:18:03|0.00022006
06:18:04|0.00022007
06:18:06|0.0002201
06:18:06|0.00022013
06:18:07|0.00022017
06:18:09|0.00022017
06:18:09|0.00022023
06:18:11|0.00022023
06:18:12|0.0002201
06:18:13|0.0002201
06:18:14|0.00022025
06:18:15|0.00022022
06:18:16|0.00022016
06:18:17|0.00022016
06:18:18|0.00022014
06:18:19|0.00022008
06:18:21|0.00022006
06:18:21|0.00021994
06:18:23|0.00021983
06:18:23|0.00021983
06:18:24|0.00021988
06:18:25|0.00021986
06:18:27|0.00021981
06:18:28|0.00021981
06:18:29|0.0002197
06:18:30|0.00021973
06:18:31|0.00021973
06:18:32|0.00021966
06:18:33|0.00021966
06:18:34|0.00021971
06:18:35|0.00021982
06:18:36|0.00021985
06:18:37|0.00021971
06:18:38|0.00021971
06:18:39|0.00021971
06:18:41|0.00021978
06:18:42|0.00021968
06:18:43|0.00021956
06:18:45|0.0002196
06:18:45|0.00021958
06:18:46|0.00021948
06:18:47|0.00021951
06:18:49|0.00021951
06:18:50|0.0002195
06:18:50|0.00021957
06:18:51|0.00021957
06:18:52|0.00021958
06:18:54|0.00021954
06:18:54|0.00021952
06:18:56|0.00021955
06:18:56|0.00021959
06:18:58|0.0002196
06:18:59|0.0002196
06:19:00|0.0002196
06:19:00|0.00021954
06:19:02|0.00021954
06:19:04|0.00021953
06:19:05|0.00021952
06:19:06|0.00021952
06:19:07|0.00021952
06:19:08|0.00021952
06:19:09|0.00021948
06:19:11|0.00021951
06:19:11|0.0002195
06:19:12|0.00021926
06:19:13|0.00021938
06:19:14|0.00021937
06:19:15|0.00021929
06:19:17|0.00021935
06:19:18|0.00021959
06:19:19|0.00021944
06:19:21|0.00021936
06:19:21|0.00021945
06:19:23|0.00021946
06:19:24|0.00021939
06:19:24|0.00021939
06:19:25|0.00021939
06:19:26|0.00021941
06:19:27|0.0002195
06:19:28|0.00021946
06:19:30|0.00021934
06:19:31|0.00021933
06:19:31|0.00021929
06:19:33|0.00021929
06:19:33|0.00021921
06:19:35|0.00021921
06:19:36|0.0002192
06:19:37|0.00021921
06:19:38|0.00021923
06:19:39|0.00021929
06:19:39|0.00021924
06:19:40|0.00021934
06:19:43|0.00021925
06:19:43|0.00021921
06:19:45|0.00021918
06:19:46|0.00021914
06:19:47|0.00021915
06:19:47|0.00021897
06:19:50|0.00021901
06:19:51|0.00021903
06:19:52|0.00021907
06:19:53|0.00021901
06:19:54|0.00021895
06:19:55|0.00021895
06:19:56|0.00021898
06:19:56|0.00021898
06:19:58|0.00021899
06:19:59|0.00021899
06:20:00|0.00021903
06:20:01|0.00021905
06:20:03|0.00021904
06:20:03|0.0002191
06:20:06|0.00021918
06:20:06|0.00021924
06:20:08|0.00021926
06:20:09|0.00021921
06:20:09|0.00021912
06:20:11|0.00021911
06:20:12|0.00021911
06:20:14|0.00021902
06:20:15|0.00021907
06:20:15|0.00021926
06:20:16|0.00021929
06:20:17|0.00021938
06:20:18|0.00021945
06:20:19|0.00021955
06:20:20|0.00021955
06:20:21|0.00021952
06:20:22|0.00021951
06:20:23|0.00021951
06:20:24|0.00021967
06:20:25|0.00021953
06:20:27|0.00021953
06:20:27|0.00021953
06:20:29|0.00021964
06:20:29|0.0002196
06:20:30|0.00021959
06:20:32|0.00021956
06:20:32|0.00021956
06:20:33|0.00021956
06:20:35|0.00021952
06:20:36|0.0002196
06:20:36|0.00021973
06:20:38|0.00021966
06:20:39|0.00021957
06:20:40|0.00021968
06:20:41|0.00021959
06:20:43|0.00021957
06:20:45|0.00021948
06:20:46|0.00021941
06:20:47|0.0002194
06:20:48|0.0002194
06:20:50|0.00021942
06:20:51|0.00021934
06:20:52|0.00021934
06:20:53|0.00021936
06:20:54|0.00021936
06:20:55|0.00021933
06:20:56|0.0002192
06:20:57|0.00021925
06:20:58|0.00021928
06:21:00|0.00021932
06:21:01|0.00021931
06:21:02|0.00021911
06:21:03|0.00021907
06:21:05|0.00021905
06:21:06|0.00021918
06:21:06|0.00021925
06:21:08|0.00021934
06:21:09|0.00021928
06:21:10|0.00021929
06:21:11|0.00021925
06:21:12|0.00021918
06:21:13|0.00021914
06:21:14|0.00021909
06:21:15|0.00021909
06:21:16|0.00021902
06:21:18|0.00021902
06:21:18|0.00021896
06:21:20|0.00021896
06:21:21|0.00021897
06:21:22|0.00021893
06:21:22|0.00021897
06:21:24|0.00021901
06:21:25|0.0002189
06:21:26|0.00021873
06:21:27|0.00021878
06:21:28|0.00021877
06:21:29|0.00021884
06:21:30|0.00021883
06:21:32|0.00021866
06:21:32|0.00021869
06:21:33|0.00021867
06:21:34|0.00021867
06:21:35|0.00021861
06:21:36|0.00021861
06:21:37|0.00021861
06:21:38|0.00021853
06:21:39|0.00021841
06:21:40|0.00021836
06:21:42|0.00021836
06:21:42|0.00021834
06:21:43|0.00021819
06:21:44|0.00021829
06:21:45|0.00021829
06:21:46|0.00021828
06:21:47|0.00021819
06:21:49|0.00021819
06:21:50|0.00021826
06:21:50|0.00021818
06:21:52|0.00021819
06:21:53|0.00021819
06:21:54|0.00021826
06:21:55|0.00021829
06:21:56|0.00021829
06:21:57|0.00021829
06:21:59|0.00021828
06:22:00|0.00021823
06:22:01|0.0002184
06:22:02|0.0002184
06:22:03|0.0002184
06:22:04|0.00021815
06:22:05|0.00021804
06:22:06|0.00021813
06:22:07|0.00021812
06:22:08|0.00021822
06:22:09|0.00021821
06:22:11|0.00021829
06:22:11|0.00021837
06:22:13|0.00021837
06:22:14|0.00021836
06:22:15|0.00021834
06:22:16|0.00021822
06:22:16|0.00021827
06:22:18|0.00021821
06:22:19|0.00021833
06:22:20|0.00021847
06:22:21|0.00021853
06:22:22|0.00021847
06:22:23|0.00021848
06:22:25|0.00021842
06:22:26|0.00021854
06:22:27|0.00021827
06:22:28|0.00021841
06:22:29|0.00021843
06:22:30|0.00021842
06:22:32|0.00021842
06:22:32|0.00021842
06:22:34|0.00021844
06:22:34|0.00021846
06:22:36|0.00021851
06:22:36|0.00021853
06:22:38|0.0002185
06:22:38|0.00021856
06:22:39|0.00021855
06:22:40|0.0002185
06:22:41|0.00021851
06:22:42|0.00021851
06:22:43|0.00021855
06:22:45|0.0002186
06:22:47|0.00021857
06:22:48|0.00021857
06:22:49|0.00021856
06:22:50|0.00021858
06:22:51|0.00021859
06:22:52|0.00021859
06:22:54|0.0002185
06:22:54|0.0002185
06:22:56|0.0002185
06:22:57|0.00021858
06:22:58|0.00021854
06:22:58|0.00021854
06:22:59|0.00021849
06:23:00|0.00021849
06:23:01|0.00021847
06:23:02|0.00021849
06:23:03|0.00021858
06:23:04|0.00021863
06:23:05|0.00021863
06:23:06|0.00021866
06:23:07|0.0002186
06:23:09|0.00021858
06:23:10|0.00021855
06:23:10|0.00021856
06:23:11|0.00021856
06:23:13|0.00021848
06:23:14|0.00021842
06:23:15|0.00021839
06:23:16|0.0002185
06:23:17|0.0002185
06:23:18|0.0002185
06:23:19|0.00021838
06:23:20|0.00021828
06:23:21|0.00021826
06:23:23|0.0002182
06:23:24|0.00021812
06:23:25|0.00021808
06:23:26|0.00021808
06:23:27|0.00021809
06:23:28|0.00021811
06:23:28|0.00021807
06:23:29|0.00021809
06:23:30|0.0002181
06:23:32|0.00021807
06:23:33|0.00021806
06:23:34|0.00021806
06:23:35|0.00021814
06:23:36|0.0002182
06:23:37|0.0002182
06:23:38|0.00021829
06:23:39|0.00021829
06:23:40|0.00021849
06:23:41|0.00021848
06:23:42|0.0002184
06:23:43|0.00021836
06:23:44|0.00021837
06:23:45|0.00021837
06:23:47|0.00021826
06:23:49|0.00021826
06:23:50|0.00021833
06:23:52|0.00021843
06:23:53|0.00021829
06:23:55|0.00021834
06:23:55|0.00021826
06:23:56|0.00021826
06:23:58|0.00021826
06:23:58|0.00021829
06:23:59|0.00021829
06:24:01|0.00021816
06:24:02|0.00021817
06:24:04|0.0002182
06:24:04|0.00021814
06:24:06|0.00021811
06:24:07|0.00021827
06:24:08|0.00021817
06:24:09|0.00021815
06:24:09|0.00021808
06:24:11|0.00021809
06:24:12|0.00021813
06:24:13|0.00021801
06:24:14|0.00021801
06:24:15|0.00021807
06:24:16|0.00021809
06:24:17|0.00021809
06:24:18|0.0002182
06:24:19|0.00021804
06:24:20|0.00021808
06:24:21|0.00021813
06:24:22|0.00021813
06:24:23|0.00021824
06:24:25|0.00021825
06:24:25|0.00021825
06:24:27|0.00021825
06:24:27|0.00021822
06:24:29|0.00021817
06:24:30|0.00021817
06:24:31|0.00021817
06:24:32|0.00021817
06:24:32|0.00021826
06:24:34|0.00021826
06:24:35|0.00021823
06:24:36|0.00021821
06:24:37|0.00021816
06:24:38|0.00021816
06:24:39|0.0002181
06:24:40|0.00021807
06:24:41|0.00021829
06:24:42|0.00021825
06:24:43|0.00021823
06:24:44|0.00021823
06:24:45|0.00021825
06:24:46|0.00021819
06:24:47|0.00021819
06:24:48|0.00021823
06:24:49|0.00021828
06:24:50|0.00021812
06:24:52|0.00021808
06:24:53|0.00021803
06:24:55|0.00021807
06:24:56|0.00021804
06:24:57|0.00021805
06:24:58|0.0002181
06:24:59|0.0002181
06:25:00|0.00021816
06:25:01|0.0002181
06:25:02|0.0002181
06:25:03|0.00021807
06:25:04|0.00021805
06:25:05|0.000218
06:25:06|0.00021804
06:25:07|0.00021811
06:25:08|0.00021804
06:25:09|0.00021806
06:25:11|0.00021805
06:25:11|0.00021805
06:25:12|0.000218
06:25:13|0.00021796
06:25:14|0.00021785
06:25:16|0.00021786
06:25:17|0.0002179
06:25:18|0.00021791
06:25:19|0.00021801
06:25:20|0.00021803
06:25:21|0.00021795
06:25:22|0.00021795
06:25:23|0.00021792
06:25:25|0.00021792
06:25:25|0.00021792
06:25:27|0.00021786
06:25:28|0.00021782
06:25:28|0.00021782
06:25:30|0.0002178
06:25:30|0.00021791
06:25:31|0.00021798
06:25:33|0.000218
06:25:33|0.00021783
06:25:35|0.00021787
06:25:36|0.00021787
06:25:36|0.00021781
06:25:37|0.00021781
06:25:39|0.00021781
06:25:40|0.00021786
06:25:41|0.00021803
06:25:41|0.00021803
06:25:43|0.00021805
06:25:44|0.00021814
06:25:45|0.00021814
06:25:46|0.00021821
06:25:47|0.00021815
06:25:48|0.00021815
06:25:49|0.00021815
06:25:50|0.00021816
06:25:52|0.0002182
06:25:53|0.0002182
06:25:53|0.00021825
06:25:55|0.00021828
06:25:56|0.00021827
06:25:57|0.00021815
06:25:58|0.0002181
06:25:59|0.00021811
06:26:00|0.00021809
06:26:01|0.00021816
06:26:03|0.00021808
06:26:04|0.00021807
06:26:05|0.00021814
06:26:06|0.00021821
06:26:07|0.00021821
06:26:08|0.00021824
06:26:09|0.00021814
06:26:10|0.00021813
06:26:11|0.00021822
06:26:13|0.00021817
06:26:13|0.00021812
06:26:14|0.0002179
06:26:16|0.00021787
06:26:17|0.00021787
06:26:18|0.00021779
06:26:18|0.00021776
06:26:19|0.00021777
06:26:21|0.0002178
06:26:21|0.0002179
06:26:22|0.0002178
06:26:23|0.00021776
06:26:24|0.00021776
06:26:27|0.00021761
06:26:28|0.00021766
06:26:28|0.00021776
06:26:29|0.00021777
06:26:30|0.00021795
06:26:31|0.00021795
06:26:33|0.00021796
06:26:33|0.00021807
06:26:35|0.00021814
06:26:36|0.00021819
06:26:36|0.00021802
06:26:37|0.00021802
06:26:39|0.00021812
06:26:40|0.00021817
06:26:40|0.00021823
06:26:41|0.00021824
06:26:42|0.00021824
06:26:43|0.00021829
06:26:44|0.0002183
06:26:45|0.00021829
06:26:46|0.00021831
06:26:47|0.00021835
06:26:48|0.00021836
06:26:51|0.00021834
06:26:52|0.0002183
06:26:53|0.00021834
06:26:54|0.00021834
06:26:56|0.00021834
06:26:56|0.00021837
06:26:58|0.00021844
06:26:58|0.00021847
06:27:00|0.00021846
06:27:00|0.00021843
06:27:02|0.0002183
06:27:03|0.00021827
06:27:03|0.00021835
06:27:05|0.00021837
06:27:06|0.00021837
06:27:07|0.00021831
06:27:07|0.00021831
06:27:09|0.00021838
06:27:10|0.00021835
06:27:11|0.00021835
06:27:12|0.00021831
06:27:13|0.00021829
06:27:14|0.00021829
06:27:15|0.00021835
06:27:16|0.00021837
06:27:17|0.00021837
06:27:18|0.00021845
06:27:19|0.00021843
06:27:20|0.00021844
06:27:21|0.00021842
06:27:22|0.00021842
06:27:23|0.00021843
06:27:24|0.00021847
06:27:25|0.00021842
06:27:26|0.00021838
06:27:27|0.00021838
06:27:29|0.00021842
06:27:30|0.00021842
06:27:31|0.0002183
06:27:32|0.00021829
06:27:34|0.00021832
06:27:34|0.00021831
06:27:35|0.00021831
06:27:36|0.0002182
06:27:38|0.0002181
06:27:39|0.00021804
06:27:40|0.00021796
06:27:41|0.00021792
06:27:42|0.00021787
06:27:43|0.0002179
06:27:44|0.00021791
06:27:46|0.00021788
06:27:46|0.00021786
06:27:47|0.00021784
06:27:49|0.00021776
06:27:50|0.00021774
06:27:51|0.00021774
06:27:52|0.00021775
06:27:53|0.00021778
06:27:54|0.00021787
06:27:56|0.00021787
06:27:56|0.0002177
06:27:57|0.0002177
06:27:58|0.00021772
06:27:59|0.00021772
06:28:01|0.00021779
06:28:01|0.00021777
06:28:03|0.00021778
06:28:04|0.00021795
06:28:05|0.00021783
06:28:05|0.00021783
06:28:07|0.00021801
06:28:08|0.00021796
06:28:08|0.00021803
06:28:09|0.00021807
06:28:11|0.00021812
06:28:12|0.00021813
06:28:13|0.00021815
06:28:14|0.00021823
06:28:15|0.00021822
06:28:16|0.00021807
06:28:17|0.00021807
06:28:18|0.00021807
06:28:19|0.00021807
06:28:20|0.00021817
06:28:21|0.00021814
06:28:22|0.00021822
06:28:23|0.00021814
06:28:24|0.00021806
06:28:25|0.00021797
06:28:26|0.00021796
06:28:28|0.00021792
06:28:29|0.00021796
06:28:29|0.00021786
06:28:31|0.00021786
06:28:32|0.00021786
06:28:32|0.00021786
06:28:34|0.00021799
06:28:35|0.0002181
06:28:36|0.00021811
06:28:37|0.0002182
06:28:38|0.00021811
06:28:39|0.00021806
06:28:40|0.00021811
06:28:42|0.00021812
06:28:42|0.00021812
06:28:43|0.00021813
06:28:44|0.00021818
06:28:45|0.00021819
06:28:46|0.00021819
06:28:47|0.00021819
06:28:49|0.00021819
06:28:50|0.00021816
06:28:52|0.000218
06:28:52|0.00021801
06:28:53|0.00021803
06:28:54|0.00021803
06:28:56|0.00021803
06:28:57|0.00021796
06:28:57|0.00021793
06:28:58|0.00021793
06:28:59|0.00021798
06:29:01|0.00021798
06:29:02|0.00021793
06:29:03|0.00021793
06:29:04|0.00021793
06:29:05|0.00021797
06:29:06|0.00021803
06:29:08|0.00021779
06:29:09|0.0002179
06:29:10|0.00021793
06:29:10|0.00021793
06:29:12|0.00021793
06:29:13|0.00021785
06:29:14|0.00021786
06:29:15|0.00021793
06:29:15|0.00021793
06:29:17|0.00021796
06:29:18|0.00021796
06:29:19|0.00021797
06:29:20|0.00021803
06:29:20|0.00021812
06:29:22|0.00021807
06:29:23|0.00021807
06:29:23|0.00021811
06:29:24|0.00021811
06:29:26|0.00021792
06:29:27|0.0002179
06:29:28|0.00021778
06:29:30|0.00021784
06:29:30|0.00021781
06:29:31|0.00021781
06:29:32|0.00021782
06:29:33|0.00021775
06:29:34|0.00021779
06:29:35|0.00021775
06:29:36|0.00021771
06:29:38|0.00021769
06:29:39|0.00021769
06:29:39|0.00021775
06:29:41|0.00021776
06:29:42|0.0002178
06:29:42|0.0002178
06:29:44|0.0002178
06:29:45|0.0002178
06:29:46|0.00021781
06:29:47|0.00021778
06:29:48|0.00021769
06:29:49|0.00021765
06:29:50|0.00021765
06:29:52|0.00021764
06:29:54|0.00021764
06:29:56|0.00021763
06:29:56|0.00021755
06:29:57|0.00021755
06:29:59|0.00021754
06:29:59|0.00021761
06:30:00|0.00021761
06:30:02|0.00021767
06:30:03|0.00021753
06:30:04|0.00021752
06:30:05|0.00021753
06:30:06|0.00021761
06:30:07|0.00021764
06:30:08|0.00021776
06:30:09|0.00021778
06:30:11|0.00021787
06:30:12|0.00021786
06:30:13|0.00021786
06:30:14|0.00021794
06:30:15|0.00021782
06:30:16|0.00021807
06:30:17|0.00021807
06:30:18|0.00021795
06:30:19|0.00021802
06:30:20|0.00021803
06:30:21|0.00021815
06:30:23|0.00021816
06:30:24|0.00021815
06:30:24|0.00021816
06:30:25|0.00021822
06:30:26|0.00021825
06:30:28|0.00021832
06:30:28|0.0002184
06:30:29|0.00021839
06:30:31|0.00021831
06:30:31|0.00021837
06:30:32|0.00021823
06:30:34|0.00021822
06:30:35|0.00021826
06:30:35|0.00021831
06:30:36|0.00021832
06:30:37|0.00021841
06:30:39|0.00021839
06:30:39|0.00021827
06:30:40|0.00021817
06:30:42|0.00021817
06:30:43|0.00021814
06:30:44|0.00021805
06:30:45|0.00021802
06:30:46|0.00021799
06:30:47|0.000218
06:30:48|0.00021815
06:30:49|0.00021809
06:30:50|0.00021808
06:30:51|0.00021808
06:30:53|0.00021786
06:30:54|0.00021792
06:30:54|0.00021798
06:30:56|0.00021811
06:30:57|0.00021805
06:30:58|0.000218
06:30:59|0.00021793
06:31:00|0.0002179
06:31:01|0.00021793
06:31:02|0.00021794
06:31:03|0.0002178
06:31:04|0.00021786
06:31:06|0.00021799
06:31:06|0.00021799
06:31:07|0.00021799
06:31:08|0.000218
06:31:09|0.00021787
06:31:11|0.00021785
06:31:11|0.00021786
06:31:13|0.00021786
06:31:13|0.00021772
06:31:15|0.00021777
06:31:15|0.00021779
06:31:16|0.00021771
06:31:17|0.00021771
06:31:19|0.00021758
06:31:19|0.00021757
06:31:21|0.00021755
06:31:22|0.00021753
06:31:23|0.00021752
06:31:24|0.00021747
06:31:25|0.00021748
06:31:26|0.00021755
06:31:27|0.00021755
06:31:28|0.00021747
06:31:29|0.00021744
06:31:30|0.00021744
06:31:31|0.00021745
06:31:32|0.00021755
06:31:33|0.0002175
06:31:34|0.00021749
06:31:36|0.00021749
06:31:36|0.00021742
06:31:37|0.00021739
06:31:38|0.00021739
06:31:39|0.00021735
06:31:40|0.00021732
06:31:42|0.00021721
06:31:42|0.0002172
06:31:43|0.00021725
06:31:45|0.00021723
06:31:45|0.00021723
06:31:47|0.00021723
06:31:47|0.00021726
06:31:48|0.00021726
06:31:50|0.00021724
06:31:50|0.00021716
06:31:51|0.00021709
06:31:53|0.00021705
06:31:55|0.00021711
06:31:56|0.00021714
06:31:58|0.00021714
06:31:59|0.0002171
06:32:00|0.00021711
06:32:01|0.00021709
06:32:02|0.0002171
06:32:03|0.000217
06:32:04|0.00021702
06:32:05|0.00021691
06:32:06|0.00021693
06:32:07|0.00021693
06:32:08|0.00021686
06:32:09|0.00021678
06:32:11|0.00021675
06:32:12|0.00021681
06:32:13|0.00021681
06:32:13|0.00021685
06:32:14|0.00021688
06:32:16|0.00021686
06:32:17|0.00021696
06:32:17|0.00021702
06:32:19|0.00021704
06:32:20|0.00021704
06:32:21|0.00021688
06:32:21|0.00021694
06:32:23|0.00021697
06:32:24|0.00021699
06:32:25|0.00021708
06:32:25|0.00021696
06:32:28|0.00021701
06:32:28|0.00021707
06:32:29|0.00021713
06:32:30|0.0002171
06:32:32|0.00021705
06:32:32|0.000217
06:32:34|0.00021689
06:32:35|0.00021689
06:32:36|0.00021691
06:32:37|0.00021691
06:32:38|0.00021696
06:32:39|0.00021696
06:32:40|0.0002169
06:32:41|0.00021682
06:32:42|0.00021691
06:32:43|0.00021692
06:32:44|0.00021666
06:32:46|0.00021667
06:32:46|0.00021676
06:32:48|0.00021676
06:32:48|0.00021669
06:32:49|0.0002167
06:32:50|0.00021663
06:32:51|0.00021659
06:32:53|0.00021657
06:32:53|0.00021665
06:32:55|0.00021675
06:32:57|0.00021678
06:32:58|0.00021683
06:33:00|0.00021682
06:33:01|0.00021681
06:33:03|0.00021686
06:33:04|0.00021695
06:33:05|0.000217
06:33:06|0.00021681
06:33:07|0.00021671
06:33:08|0.0002168
06:33:10|0.00021698
06:33:11|0.00021687
06:33:12|0.00021676
06:33:14|0.00021672
06:33:15|0.00021673
06:33:16|0.00021679
06:33:17|0.00021697
06:33:18|0.00021683
06:33:19|0.00021695
06:33:20|0.00021705
06:33:21|0.00021712
06:33:22|0.00021713
06:33:23|0.00021702
06:33:24|0.00021698
06:33:25|0.00021704
06:33:26|0.00021699
06:33:27|0.00021694
06:33:28|0.00021703
06:33:29|0.0002169
06:33:30|0.0002169
06:33:31|0.0002169
06:33:32|0.00021698
06:33:33|0.00021703
06:33:34|0.00021699
06:33:35|0.00021702
06:33:36|0.00021702
06:33:37|0.00021704
06:33:38|0.00021704
06:33:39|0.0002172
06:33:40|0.00021721
06:33:42|0.00021721
06:33:43|0.00021717
06:33:44|0.00021715
06:33:45|0.00021709
06:33:46|0.00021697
06:33:47|0.00021692
06:33:48|0.00021692
06:33:49|0.00021686
06:33:50|0.00021685
06:33:51|0.00021687
06:33:52|0.00021697
06:33:53|0.000217
06:33:54|0.00021698
06:33:55|0.00021697
06:33:57|0.00021697
06:33:58|0.000217
06:33:59|0.00021701
06:34:01|0.00021705
06:34:01|0.00021705
06:34:02|0.0002171
06:34:04|0.00021717
06:34:04|0.00021711
06:34:05|0.00021709
06:34:07|0.00021705
06:34:08|0.00021702
06:34:09|0.00021702
06:34:10|0.00021702
06:34:11|0.00021702
06:34:12|0.00021677
06:34:13|0.00021666
06:34:14|0.00021671
06:34:15|0.00021672
06:34:16|0.00021678
06:34:17|0.00021679
06:34:18|0.00021688
06:34:19|0.00021689
06:34:20|0.00021689
06:34:22|0.00021689
06:34:22|0.00021685
06:34:23|0.0002168
06:34:24|0.00021681
06:34:26|0.0002169
06:34:26|0.00021677
06:34:27|0.00021683
06:34:28|0.00021686
06:34:30|0.00021697
06:34:31|0.00021701
06:34:32|0.00021705
06:34:33|0.00021702
06:34:34|0.00021702
06:34:34|0.00021705
06:34:35|0.00021706
06:34:36|0.00021691
06:34:37|0.00021691
06:34:39|0.00021698
06:34:40|0.00021701
06:34:40|0.00021703
06:34:42|0.00021693
06:34:43|0.00021692
06:34:44|0.00021693
06:34:45|0.00021695
06:34:46|0.00021695
06:34:47|0.00021696
06:34:48|0.00021695
06:34:49|0.00021683
06:34:50|0.00021683
06:34:51|0.00021686
06:34:52|0.0002169
06:34:53|0.00021692
06:34:55|0.00021692
06:34:56|0.00021696
06:34:57|0.00021697
06:34:58|0.00021697
06:34:59|0.000217
06:35:01|0.000217
06:35:02|0.00021699
06:35:02|0.00021699
06:35:03|0.00021696
06:35:05|0.00021696
06:35:05|0.00021686
06:35:06|0.00021689
06:35:08|0.00021683
06:35:09|0.00021684
06:35:10|0.00021686
06:35:11|0.00021684
06:35:12|0.00021684
06:35:13|0.00021684
06:35:14|0.0002168
06:35:15|0.00021679
06:35:17|0.00021676
06:35:18|0.0002167
06:35:18|0.0002166
06:35:19|0.00021662
06:35:21|0.00021659
06:35:22|0.00021656
06:35:22|0.00021654
06:35:23|0.00021658
06:35:25|0.00021659
06:35:26|0.00021663
06:35:27|0.00021679
06:35:27|0.00021678
06:35:29|0.00021673
06:35:30|0.00021677
06:35:31|0.00021674
06:35:32|0.00021674
06:35:33|0.00021669
06:35:34|0.00021662
06:35:35|0.00021663
06:35:36|0.00021665
06:35:37|0.00021669
06:35:38|0.00021675
06:35:40|0.00021676
06:35:41|0.00021676
06:35:41|0.00021678
06:35:42|0.00021686
06:35:43|0.00021689
06:35:44|0.00021679
06:35:45|0.00021681
06:35:46|0.00021679
06:35:47|0.00021679
06:35:48|0.00021674
06:35:49|0.00021674
06:35:51|0.00021669
06:35:51|0.00021665
06:35:53|0.00021666
06:35:54|0.00021667
06:35:55|0.00021664
06:35:55|0.00021658
06:35:57|0.00021657
06:35:58|0.00021653
06:35:59|0.00021647
06:36:01|0.00021637
06:36:02|0.00021643
06:36:02|0.00021661
06:36:04|0.0002166
06:36:05|0.00021649
06:36:06|0.00021653
06:36:07|0.00021643
06:36:08|0.00021655
06:36:09|0.00021657
06:36:10|0.00021651
06:36:11|0.00021648
06:36:12|0.00021653
06:36:14|0.00021659
06:36:14|0.0002166
06:36:15|0.00021665
06:36:17|0.00021667
06:36:18|0.00021678
06:36:19|0.00021681
06:36:20|0.00021682
06:36:22|0.00021686
06:36:22|0.00021687
06:36:24|0.00021687
06:36:24|0.00021686
06:36:25|0.00021693
06:36:26|0.00021699
06:36:28|0.00021705
06:36:28|0.00021718
06:36:30|0.00021723
06:36:31|0.00021723
06:36:32|0.00021722
06:36:33|0.00021724
06:36:34|0.00021732
06:36:34|0.00021743
06:36:35|0.00021746
06:36:37|0.00021747
06:36:38|0.00021743
06:36:39|0.00021738
06:36:40|0.00021734
06:36:40|0.00021738
06:36:41|0.00021739
06:36:42|0.00021752
06:36:44|0.00021745
06:36:45|0.00021745
06:36:46|0.00021737
06:36:47|0.00021736
06:36:48|0.00021736
06:36:49|0.00021729
06:36:50|0.0002173
06:36:51|0.0002173
06:36:52|0.00021733
06:36:53|0.00021735
06:36:54|0.00021738
06:36:55|0.00021743
06:36:56|0.00021745
06:36:57|0.00021749
06:36:59|0.00021749
06:37:01|0.00021749
06:37:02|0.00021727
06:37:04|0.00021743
06:37:06|0.00021728
06:37:06|0.00021736
06:37:07|0.00021735
06:37:09|0.00021735
06:37:10|0.00021743
06:37:11|0.00021743
06:37:12|0.00021738
06:37:13|0.00021742
06:37:14|0.00021754
06:37:15|0.00021759
06:37:16|0.00021768
06:37:17|0.00021769
06:37:18|0.00021769
06:37:19|0.00021777
06:37:21|0.00021785
06:37:21|0.00021788
06:37:22|0.00021787
06:37:24|0.00021787
06:37:25|0.0002179
06:37:26|0.00021785
06:37:26|0.00021767
06:37:28|0.00021773
06:37:29|0.00021765
06:37:30|0.00021762
06:37:30|0.00021762
06:37:32|0.00021768
06:37:33|0.00021763
06:37:34|0.00021762
06:37:35|0.00021765
06:37:36|0.00021765
06:37:37|0.00021738
06:37:38|0.00021737
06:37:39|0.00021746
06:37:40|0.00021741
06:37:42|0.00021732
06:37:42|0.00021732
06:37:43|0.00021735
06:37:44|0.00021738
06:37:45|0.00021736
06:37:46|0.00021734
06:37:47|0.0002173
06:37:49|0.0002173
06:37:50|0.00021733
06:37:51|0.00021735
06:37:52|0.00021735
06:37:53|0.00021735
06:37:54|0.00021736
06:37:55|0.0002174
06:37:56|0.00021742
06:37:57|0.00021742
06:37:58|0.00021746
06:38:00|0.00021746
06:38:02|0.00021735
06:38:02|0.00021729
06:38:03|0.00021733
06:38:05|0.00021739
06:38:08|0.00021733
06:38:09|0.00021715
06:38:10|0.00021717
06:38:11|0.00021717
06:38:12|0.00021718
06:38:14|0.00021717
06:38:15|0.00021718
06:38:15|0.00021723
06:38:16|0.00021724
06:38:18|0.00021727
06:38:19|0.00021734
06:38:19|0.00021735
06:38:21|0.00021737
06:38:21|0.00021746
06:38:22|0.00021749
06:38:23|0.0002175
06:38:24|0.00021735
06:38:26|0.00021735
06:38:26|0.00021741
06:38:27|0.00021745
06:38:29|0.00021744
06:38:30|0.00021744
06:38:30|0.00021744
06:38:31|0.00021745
06:38:33|0.00021753
06:38:34|0.00021751
06:38:35|0.0002175
06:38:35|0.00021754
06:38:37|0.00021761
06:38:38|0.00021766
06:38:39|0.00021766
06:38:39|0.00021766
06:38:41|0.00021766
06:38:42|0.00021774
06:38:43|0.00021771
06:38:44|0.00021775
06:38:45|0.00021773
06:38:46|0.00021772
06:38:47|0.00021771
06:38:48|0.00021765
06:38:49|0.00021766
06:38:50|0.00021757
06:38:51|0.00021749
06:38:52|0.00021748
06:38:53|0.00021751
06:38:54|0.00021751
06:38:55|0.00021747
06:38:56|0.00021744
06:38:58|0.00021744
06:38:59|0.00021749
06:38:59|0.00021744
06:39:00|0.00021739
06:39:03|0.0002175
06:39:04|0.00021755
06:39:04|0.00021758
06:39:06|0.00021752
06:39:06|0.00021759
06:39:08|0.00021762
06:39:09|0.0002176
06:39:10|0.00021762
06:39:11|0.00021758
06:39:12|0.00021755
06:39:13|0.00021757
06:39:14|0.00021759
06:39:15|0.0002176
06:39:16|0.00021758
06:39:18|0.00021766
06:39:18|0.00021762
06:39:19|0.00021762
06:39:21|0.00021772
06:39:21|0.00021772
06:39:23|0.00021765
06:39:24|0.00021765
06:39:25|0.00021771
06:39:26|0.00021765
06:39:28|0.00021761
06:39:29|0.00021761
06:39:29|0.0002176
06:39:30|0.00021763
06:39:31|0.00021763
06:39:33|0.00021765
06:39:33|0.00021765
06:39:35|0.00021762
06:39:36|0.00021763
06:39:37|0.00021765
06:39:38|0.00021771
06:39:39|0.00021771
06:39:40|0.00021771
06:39:41|0.00021771
06:39:42|0.00021772
06:39:43|0.00021772
06:39:44|0.00021773
06:39:45|0.00021773
06:39:46|0.00021778
06:39:47|0.00021778
06:39:48|0.00021779
06:39:49|0.00021783
06:39:50|0.00021783
06:39:51|0.00021783
06:39:52|0.00021789
06:39:53|0.00021787
06:39:54|0.00021788
06:39:55|0.00021788
06:39:56|0.0002179
06:39:57|0.00021789
06:39:58|0.00021798
06:40:00|0.00021801
06:40:01|0.00021808
06:40:03|0.00021808
06:40:05|0.00021802
06:40:06|0.00021789
06:40:07|0.00021788
06:40:08|0.00021794
06:40:09|0.00021799
06:40:09|0.00021799
06:40:10|0.00021785
06:40:12|0.00021786
06:40:13|0.00021789
06:40:14|0.00021799
06:40:15|0.00021806
06:40:17|0.00021808
06:40:18|0.00021797
06:40:18|0.00021782
06:40:20|0.00021782
06:40:21|0.00021782
06:40:22|0.00021788
06:40:23|0.00021789
06:40:23|0.000218
06:40:25|0.00021804
06:40:25|0.00021807
06:40:27|0.00021795
06:40:28|0.00021794
06:40:29|0.00021794
06:40:29|0.0002179
06:40:31|0.00021783
06:40:32|0.00021783
06:40:33|0.00021787
06:40:33|0.00021784
06:40:34|0.00021777
06:40:36|0.00021777
06:40:37|0.00021782
06:40:38|0.0002178
06:40:39|0.00021782
06:40:40|0.00021783
06:40:41|0.0002179
06:40:42|0.0002179
06:40:43|0.00021784
06:40:44|0.00021784
06:40:45|0.00021784
06:40:46|0.00021782
06:40:47|0.00021788
06:40:48|0.00021778
06:40:49|0.00021779
06:40:50|0.00021786
06:40:51|0.00021786
06:40:52|0.00021788
06:40:53|0.00021788
06:40:54|0.00021791
06:40:55|0.00021793
06:40:56|0.00021794
06:40:57|0.00021793
06:40:58|0.00021793
06:40:59|0.00021788
06:41:00|0.00021789
06:41:02|0.0002179
06:41:03|0.00021805
06:41:04|0.00021788
06:41:06|0.00021785
06:41:07|0.00021783
06:41:08|0.00021776
06:41:08|0.00021774
06:41:10|0.00021755
06:41:11|0.00021755
06:41:12|0.00021762
06:41:13|0.00021756
06:41:15|0.00021751
06:41:16|0.00021757
06:41:17|0.00021766
06:41:18|0.00021777
06:41:19|0.0002179
06:41:20|0.00021791
06:41:21|0.00021794
06:41:22|0.00021772
06:41:23|0.00021774
06:41:24|0.00021778
06:41:26|0.00021781
06:41:26|0.00021767
06:41:28|0.00021763
06:41:29|0.00021754
06:41:30|0.00021746
06:41:31|0.00021746
06:41:32|0.00021746
06:41:33|0.0002175
06:41:34|0.00021758
06:41:35|0.00021754
06:41:36|0.00021749
06:41:37|0.00021747
06:41:39|0.00021747
06:41:39|0.00021751
06:41:41|0.00021757
06:41:41|0.00021768
06:41:42|0.0002177
06:41:43|0.00021771
06:41:45|0.00021776
06:41:46|0.00021776
06:41:47|0.00021788
06:41:48|0.00021788
06:41:49|0.00021796
06:41:50|0.0002181
06:41:52|0.00021815
06:41:53|0.00021819
06:41:53|0.00021829
06:41:54|0.00021831
06:41:55|0.00021836
06:41:56|0.00021839
06:41:57|0.00021839
06:41:58|0.00021838
06:41:59|0.00021832
06:42:00|0.00021842
06:42:01|0.00021831
06:42:03|0.00021822
06:42:04|0.00021824
06:42:05|0.00021831
06:42:07|0.00021829
06:42:07|0.00021815
06:42:09|0.00021803
06:42:09|0.00021801
06:42:11|0.00021824
06:42:13|0.00021821
06:42:14|0.00021816
06:42:15|0.00021808
06:42:16|0.00021789
06:42:18|0.00021791
06:42:19|0.00021798
06:42:19|0.00021791
06:42:20|0.00021795
06:42:21|0.00021797
06:42:22|0.00021797
06:42:24|0.0002179
06:42:25|0.00021785
06:42:25|0.00021787
06:42:26|0.00021775
06:42:28|0.00021771
06:42:30|0.00021765
06:42:30|0.00021776
06:42:31|0.00021776
06:42:33|0.00021776
06:42:33|0.00021769
06:42:35|0.00021769
06:42:35|0.00021768
06:42:36|0.00021767
06:42:38|0.00021761
06:42:39|0.00021762
06:42:40|0.00021762
06:42:41|0.00021763
06:42:42|0.00021773
06:42:43|0.00021773
06:42:44|0.00021773
06:42:46|0.00021776
06:42:47|0.00021786
06:42:48|0.00021788
06:42:48|0.00021788
06:42:50|0.00021781
06:42:51|0.00021781
06:42:52|0.00021781
06:42:53|0.00021784
06:42:54|0.00021777
06:42:55|0.00021777
06:42:56|0.00021776
06:42:57|0.00021773
06:42:58|0.00021769
06:42:59|0.00021765
06:43:00|0.00021762
06:43:01|0.00021756
06:43:02|0.00021751
06:43:03|0.00021743
06:43:05|0.00021744
06:43:05|0.00021747
06:43:07|0.00021755
06:43:08|0.00021755
06:43:09|0.00021754
06:43:10|0.00021759
06:43:10|0.00021755
06:43:12|0.00021755
06:43:13|0.00021752
06:43:14|0.00021754
06:43:15|0.00021754
06:43:16|0.00021754
06:43:17|0.00021748
06:43:18|0.00021749
06:43:19|0.00021742
06:43:20|0.00021742
06:43:21|0.00021745
06:43:23|0.00021747
06:43:23|0.00021747
06:43:24|0.00021747
06:43:25|0.00021747
06:43:27|0.00021747
06:43:27|0.00021752
06:43:29|0.00021743
06:43:29|0.0002174
06:43:30|0.00021732
06:43:31|0.00021732
06:43:32|0.00021729
06:43:34|0.00021729
06:43:35|0.00021731
06:43:36|0.00021737
06:43:37|0.00021741
06:43:38|0.00021745
06:43:39|0.00021737
06:43:40|0.00021743
06:43:41|0.00021746
06:43:42|0.00021744
06:43:43|0.00021742
06:43:44|0.00021742
06:43:46|0.00021746
06:43:47|0.00021746
06:43:48|0.0002175
06:43:49|0.0002175
06:43:50|0.00021746
06:43:52|0.00021747
06:43:52|0.00021749
06:43:54|0.00021749
06:43:55|0.00021749
06:43:55|0.0002175
06:43:56|0.00021751
06:43:58|0.00021761
06:43:58|0.0002176
06:44:00|0.0002176
06:44:00|0.00021753
06:44:02|0.00021751
06:44:03|0.0002175
06:44:04|0.00021743
06:44:05|0.00021736
06:44:06|0.00021738
06:44:08|0.00021738
06:44:09|0.00021725
06:44:10|0.0002172
06:44:11|0.00021729
06:44:12|0.00021725
06:44:13|0.00021735
06:44:14|0.0002174
06:44:15|0.00021742
06:44:17|0.00021721
06:44:17|0.00021718
06:44:19|0.00021723
06:44:19|0.00021726
06:44:20|0.0002173
06:44:21|0.0002173
06:44:23|0.00021731
06:44:23|0.00021732
06:44:25|0.00021728
06:44:25|0.00021734
06:44:27|0.00021734
06:44:28|0.00021734
06:44:28|0.00021732
06:44:30|0.00021732
06:44:30|0.00021734
06:44:32|0.00021738
06:44:33|0.00021739
06:44:34|0.00021746
06:44:35|0.00021738
06:44:36|0.0002174
06:44:37|0.0002174
06:44:38|0.00021746
06:44:39|0.00021751
06:44:41|0.00021756
06:44:42|0.0002176
06:44:43|0.00021755
06:44:44|0.00021761
06:44:45|0.00021761
06:44:46|0.0002177
06:44:47|0.00021771
06:44:48|0.00021776
06:44:49|0.00021776
06:44:50|0.00021778
06:44:51|0.00021779
06:44:52|0.00021785
06:44:53|0.00021776
06:44:54|0.00021774
06:44:55|0.00021769
06:44:56|0.00021775
06:44:57|0.00021779
06:44:58|0.00021778
06:44:59|0.00021777
06:45:00|0.00021779
06:45:01|0.00021776
06:45:02|0.00021787
06:45:03|0.0002178
06:45:04|0.00021788
06:45:06|0.00021792
06:45:07|0.00021797
06:45:08|0.00021801
06:45:09|0.00021793
06:45:10|0.00021791
06:45:12|0.00021768
06:45:13|0.00021769
06:45:14|0.00021773
06:45:15|0.00021772
06:45:16|0.00021761
06:45:17|0.00021752
06:45:18|0.00021768
06:45:19|0.00021776
06:45:20|0.00021773
06:45:21|0.00021772
06:45:22|0.00021777
06:45:24|0.00021777
06:45:25|0.00021775
06:45:25|0.00021773
06:45:26|0.00021757
06:45:28|0.0002175
06:45:28|0.00021759
06:45:30|0.00021751
06:45:31|0.00021751
06:45:32|0.00021741
06:45:33|0.00021743
06:45:34|0.00021742
06:45:35|0.00021734
06:45:36|0.00021729
06:45:37|0.00021727
06:45:38|0.00021727
06:45:39|0.00021732
06:45:40|0.00021731
06:45:41|0.00021721
06:45:42|0.00021716
06:45:43|0.00021716
06:45:44|0.00021716
06:45:45|0.00021719
06:45:46|0.00021713
06:45:47|0.00021716
06:45:49|0.00021713
06:45:49|0.00021713
06:45:51|0.00021715
06:45:52|0.00021715
06:45:53|0.00021714
06:45:54|0.00021714
06:45:55|0.0002172
06:45:55|0.0002172
06:45:56|0.0002172
06:45:57|0.00021726
06:45:59|0.00021726
06:46:00|0.00021724
06:46:01|0.00021724
06:46:02|0.00021719
06:46:03|0.00021718
06:46:04|0.00021729
06:46:05|0.00021728
06:46:07|0.00021724
06:46:09|0.0002172
06:46:09|0.0002172
06:46:10|0.00021715
06:46:11|0.00021714
06:46:12|0.00021715
06:46:14|0.00021713
06:46:15|0.00021701
06:46:16|0.000217
06:46:17|0.00021705
06:46:19|0.00021702
06:46:19|0.00021692
06:46:21|0.0002169
06:46:22|0.00021682
06:46:23|0.00021682
06:46:25|0.00021684
06:46:25|0.00021682
06:46:26|0.00021685
06:46:28|0.00021685
06:46:29|0.00021682
06:46:30|0.00021674
06:46:32|0.00021674
06:46:33|0.00021675
06:46:34|0.00021675
06:46:35|0.00021674
06:46:35|0.0002168
06:46:36|0.0002168
06:46:39|0.00021676
06:46:40|0.00021672
06:46:40|0.00021672
06:46:42|0.00021665
06:46:42|0.00021665
06:46:44|0.00021665
06:46:45|0.00021665
06:46:47|0.00021667
06:46:47|0.00021657
06:46:49|0.0002166
06:46:49|0.00021659
06:46:50|0.00021659
06:46:52|0.00021659
06:46:53|0.00021662
06:46:53|0.00021662
06:46:55|0.00021659
06:46:56|0.00021659
06:46:56|0.00021661
06:46:58|0.00021661
06:46:59|0.00021661
06:47:00|0.00021663
06:47:01|0.00021662
06:47:02|0.00021664
06:47:04|0.00021668
06:47:04|0.00021681
06:47:05|0.00021681
06:47:07|0.00021675
06:47:08|0.00021676
06:47:10|0.00021661
06:47:11|0.0002166
06:47:12|0.00021673
06:47:13|0.00021676
06:47:14|0.00021667
06:47:15|0.00021663
06:47:16|0.00021668
06:47:17|0.0002168
06:47:18|0.00021688
06:47:19|0.0002169
06:47:21|0.00021694
06:47:22|0.00021694
06:47:22|0.00021699
06:47:24|0.00021685
06:47:25|0.00021694
06:47:26|0.000217
06:47:27|0.00021691
06:47:28|0.00021687
06:47:29|0.00021691
06:47:30|0.0002169
06:47:31|0.00021686
06:47:32|0.0002169
06:47:34|0.00021691
06:47:35|0.00021693
06:47:35|0.00021707
06:47:36|0.00021708
06:47:38|0.00021708
06:47:38|0.00021704
06:47:40|0.00021704
06:47:40|0.000217
06:47:42|0.00021697
06:47:42|0.00021677
06:47:43|0.00021678
06:47:44|0.0002168
06:47:46|0.0002168
06:47:47|0.00021669
06:47:48|0.00021668
06:47:49|0.00021674
06:47:50|0.00021674
06:47:51|0.00021674
06:47:52|0.00021675
06:47:53|0.00021647
06:47:54|0.0002165
06:47:55|0.00021649
06:47:56|0.0002165
06:47:58|0.00021648
06:47:58|0.00021644
06:47:59|0.00021641
06:48:01|0.00021642
06:48:01|0.0002164
06:48:02|0.00021642
06:48:03|0.00021642
06:48:05|0.00021644
06:48:05|0.00021644
06:48:07|0.00021648
06:48:09|0.00021648
06:48:10|0.00021641
06:48:10|0.00021638
06:48:12|0.0002164
06:48:13|0.00021644
06:48:14|0.00021646
06:48:16|0.00021637
06:48:17|0.00021635
06:48:18|0.0002164
06:48:18|0.00021639
06:48:20|0.0002164
06:48:21|0.00021642
06:48:22|0.00021646
06:48:23|0.00021647
06:48:24|0.00021649
06:48:25|0.00021648
06:48:27|0.0002165
06:48:27|0.00021652
06:48:28|0.00021654
06:48:30|0.00021654
06:48:31|0.00021655
06:48:32|0.00021656
06:48:32|0.00021661
06:48:35|0.00021658
06:48:36|0.00021658
06:48:36|0.00021658
06:48:37|0.0002166
06:48:38|0.0002166
06:48:39|0.0002166
06:48:41|0.0002166
06:48:41|0.0002166
06:48:43|0.00021653
06:48:44|0.00021655
06:48:45|0.00021657
06:48:46|0.00021657
06:48:47|0.00021649
06:48:47|0.00021648
06:48:49|0.00021648
06:48:50|0.00021648
06:48:51|0.00021647
06:48:52|0.00021645
06:48:53|0.00021644
06:48:54|0.00021644
06:48:55|0.00021644
06:48:56|0.00021644
06:48:57|0.00021644
06:48:58|0.00021645
06:48:59|0.00021645
06:49:00|0.00021644
06:49:01|0.00021644
06:49:02|0.00021645
06:49:04|0.00021647
06:49:04|0.00021645
06:49:05|0.00021647
06:49:06|0.00021655
06:49:07|0.00021665
06:49:09|0.0002166
06:49:10|0.00021671
06:49:12|0.00021664
06:49:13|0.00021671
06:49:14|0.0002167
06:49:15|0.00021657
06:49:16|0.00021656
06:49:17|0.00021661
06:49:18|0.00021666
06:49:19|0.00021666
06:49:20|0.00021675
06:49:21|0.00021679
06:49:23|0.00021689
06:49:24|0.0002168
06:49:24|0.00021685
06:49:26|0.00021702
06:49:26|0.00021705
06:49:27|0.00021707
06:49:28|0.00021715
06:49:29|0.00021721
06:49:31|0.00021723
06:49:32|0.00021715
06:49:33|0.00021714
06:49:34|0.00021713
06:49:35|0.00021716
06:49:36|0.00021702
06:49:37|0.00021707
06:49:38|0.00021711
06:49:39|0.00021714
06:49:40|0.00021708
06:49:41|0.00021712
06:49:42|0.00021713
06:49:43|0.00021713
06:49:44|0.00021713
06:49:45|0.0002172
06:49:46|0.00021721
06:49:47|0.00021719
06:49:48|0.00021715
06:49:49|0.00021713
06:49:50|0.00021717
06:49:51|0.00021714
06:49:52|0.00021714
06:49:54|0.00021713
06:49:54|0.00021713
06:49:56|0.00021711
06:49:56|0.00021695
06:49:58|0.00021695
06:49:59|0.00021694
06:50:00|0.00021696
06:50:02|0.0002171
06:50:02|0.00021698
06:50:03|0.00021666
06:50:04|0.00021683
06:50:05|0.00021682
06:50:06|0.00021678
06:50:07|0.00021668
06:50:08|0.00021668
06:50:09|0.00021671
06:50:10|0.00021671
06:50:12|0.00021671
06:50:14|0.00021672
06:50:14|0.00021664
06:50:16|0.00021655
06:50:17|0.00021657
06:50:18|0.00021656
06:50:19|0.00021656
06:50:20|0.00021658
06:50:21|0.00021657
06:50:23|0.00021664
06:50:23|0.00021675
06:50:24|0.00021675
06:50:25|0.0002167
06:50:26|0.0002166
06:50:28|0.00021648
06:50:28|0.00021644
06:50:29|0.00021641
06:50:30|0.00021641
06:50:32|0.00021651
06:50:33|0.00021669
06:50:34|0.00021675
06:50:35|0.00021682
06:50:36|0.0002168
06:50:37|0.00021681
06:50:38|0.00021676
06:50:39|0.00021674
06:50:40|0.00021668
06:50:41|0.00021668
06:50:42|0.0002166
06:50:43|0.00021654
06:50:45|0.00021654
06:50:45|0.00021659
06:50:46|0.00021654
06:50:47|0.00021656
06:50:48|0.00021654
06:50:50|0.00021651
06:50:51|0.00021651
06:50:52|0.00021648
06:50:53|0.00021648
06:50:54|0.00021647
06:50:56|0.00021653
06:50:56|0.0002165
06:50:57|0.0002165
06:50:59|0.00021649
06:50:59|0.00021644
06:51:01|0.00021643
06:51:01|0.0002164
06:51:02|0.0002163
06:51:04|0.00021632
06:51:04|0.00021622
06:51:05|0.00021623
06:51:06|0.0002163
06:51:07|0.00021638
06:51:09|0.00021638
06:51:09|0.00021638
06:51:11|0.00021638
06:51:12|0.00021638
06:51:13|0.00021635
06:51:13|0.00021636
06:51:16|0.00021617
06:51:17|0.00021607
06:51:18|0.00021606
06:51:19|0.00021609
06:51:20|0.00021615
06:51:21|0.00021614
06:51:22|0.00021614
06:51:23|0.00021619
06:51:24|0.0002162
06:51:25|0.0002162
06:51:27|0.00021621
06:51:28|0.00021629
06:51:29|0.00021622
06:51:30|0.00021622
06:51:31|0.00021623
06:51:33|0.00021625
06:51:33|0.00021626
06:51:34|0.00021625
06:51:35|0.00021624
06:51:36|0.00021624
06:51:37|0.00021624
06:51:38|0.00021624
06:51:39|0.00021622
06:51:41|0.00021622
06:51:42|0.00021623
06:51:43|0.00021623
06:51:44|0.00021627
06:51:45|0.00021631
06:51:46|0.00021631
06:51:47|0.00021635
06:51:48|0.00021636
06:51:49|0.00021636
06:51:50|0.0002163
06:51:52|0.00021631
06:51:52|0.00021631
06:51:54|0.00021631
06:51:55|0.00021631
06:51:55|0.00021636
06:51:57|0.00021644
06:51:57|0.00021639
06:51:58|0.00021632
06:51:59|0.00021632
06:52:00|0.00021639
06:52:02|0.00021639
06:52:02|0.00021641
06:52:04|0.00021636
06:52:05|0.00021636
06:52:06|0.00021646
06:52:06|0.00021647
06:52:08|0.00021641
06:52:09|0.00021642
06:52:10|0.00021649
06:52:11|0.00021649
06:52:13|0.0002164
06:52:13|0.00021622
06:52:15|0.00021623
06:52:16|0.00021623
06:52:17|0.00021631
06:52:18|0.00021642
06:52:19|0.00021646
06:52:21|0.00021646
06:52:22|0.00021646
06:52:23|0.00021634
06:52:23|0.00021632
06:52:24|0.00021632
06:52:27|0.00021629
06:52:27|0.00021621
06:52:28|0.00021622
06:52:29|0.00021622
06:52:31|0.00021622
06:52:31|0.00021622
06:52:32|0.00021627
06:52:34|0.00021627
06:52:35|0.0002163
06:52:35|0.0002162
06:52:37|0.0002162
06:52:39|0.00021629
06:52:39|0.00021629
06:52:40|0.00021628
06:52:41|0.0002163
06:52:42|0.0002163
06:52:44|0.00021628
06:52:45|0.00021635
06:52:46|0.00021635
06:52:47|0.00021632
06:52:48|0.00021636
06:52:49|0.00021635
06:52:50|0.00021636
06:52:51|0.00021625
06:52:52|0.00021616
06:52:53|0.00021618
06:52:54|0.00021611
06:52:55|0.00021607
06:52:56|0.00021609
06:52:57|0.00021612
06:52:58|0.00021617
06:52:59|0.00021618
06:53:00|0.00021616
06:53:01|0.00021618
06:53:02|0.00021615
06:53:03|0.00021619
06:53:04|0.00021621
06:53:05|0.00021618
06:53:06|0.00021615
06:53:07|0.00021626
06:53:08|0.00021628
06:53:09|0.00021628
06:53:11|0.00021634
06:53:11|0.00021643
06:53:13|0.00021631
06:53:14|0.00021626
06:53:15|0.0002161
06:53:16|0.00021611
06:53:17|0.00021602
06:53:19|0.00021611
06:53:20|0.0002162
06:53:22|0.00021612
06:53:23|0.00021615
06:53:24|0.00021619
06:53:25|0.00021619
06:53:25|0.00021623
06:53:26|0.00021626
06:53:28|0.0002162
06:53:28|0.00021625
06:53:29|0.00021634
06:53:30|0.00021634
06:53:32|0.00021635
06:53:33|0.0002164
06:53:34|0.0002164
06:53:35|0.0002164
06:53:37|0.00021641
06:53:38|0.0002164
06:53:39|0.00021634
06:53:39|0.00021634
06:53:41|0.00021634
06:53:41|0.00021634
06:53:43|0.00021621
06:53:44|0.00021621
06:53:45|0.00021621
06:53:46|0.00021621
06:53:47|0.00021621
06:53:48|0.00021622
06:53:49|0.00021622
06:53:50|0.00021622
06:53:51|0.00021621
06:53:53|0.00021632
06:53:53|0.00021632
06:53:54|0.00021631
06:53:56|0.00021627
06:53:56|0.00021628
06:53:57|0.00021628
06:53:58|0.00021628
06:53:59|0.00021628
06:54:00|0.00021627
06:54:01|0.00021626
06:54:03|0.00021628
06:54:03|0.00021628
06:54:05|0.00021641
06:54:05|0.00021642
06:54:06|0.00021642
06:54:07|0.00021643
06:54:08|0.00021643
06:54:09|0.00021643
06:54:10|0.00021643
06:54:11|0.00021647
06:54:12|0.0002165
06:54:15|0.00021641
06:54:16|0.00021628
06:54:17|0.00021628
06:54:18|0.0002163
06:54:19|0.00021636
06:54:20|0.00021644
06:54:22|0.00021644
06:54:22|0.00021644
06:54:23|0.00021644
06:54:24|0.00021637
06:54:25|0.00021629
06:54:27|0.00021621
06:54:28|0.00021622
06:54:28|0.00021622
06:54:30|0.00021623
06:54:31|0.00021625
06:54:33|0.00021627
06:54:33|0.00021615
06:54:35|0.0002162
06:54:36|0.00021621
06:54:36|0.00021616
06:54:38|0.00021615
06:54:39|0.00021615
06:54:40|0.00021615
06:54:41|0.00021615
06:54:42|0.00021615
06:54:43|0.00021615
06:54:44|0.00021616
06:54:45|0.00021616
06:54:47|0.00021616
06:54:47|0.0002162
06:54:48|0.00021619
06:54:49|0.00021619
06:54:50|0.0002162
06:54:51|0.0002162
06:54:53|0.00021623
06:54:53|0.00021622
06:54:55|0.00021621
06:54:55|0.00021621
06:54:57|0.00021621
06:54:57|0.00021621
06:54:58|0.00021618
06:55:00|0.00021618
06:55:00|0.00021622
06:55:02|0.00021627
06:55:04|0.00021623
06:55:05|0.00021625
06:55:06|0.00021626
06:55:07|0.00021619
06:55:07|0.00021618
06:55:08|0.00021611
06:55:10|0.00021607
06:55:11|0.000216
06:55:12|0.00021595
06:55:13|0.00021594
06:55:13|0.00021594
06:55:16|0.00021588
06:55:17|0.0002159
06:55:18|0.00021593
06:55:20|0.00021588
06:55:21|0.00021589
06:55:23|0.00021594
06:55:24|0.00021596
06:55:25|0.00021605
06:55:26|0.00021604
06:55:27|0.00021601
06:55:28|0.00021601
06:55:29|0.00021603
06:55:31|0.00021604
06:55:32|0.00021604
06:55:33|0.00021607
06:55:33|0.0002161
06:55:35|0.0002161
06:55:36|0.0002161
06:55:37|0.00021626
06:55:38|0.00021631
06:55:39|0.00021628
06:55:40|0.00021627
06:55:41|0.00021627
06:55:42|0.00021626
06:55:43|0.00021626
06:55:44|0.00021626
06:55:46|0.00021626
06:55:47|0.00021625
06:55:47|0.00021629
06:55:49|0.00021629
06:55:50|0.00021629
06:55:51|0.00021636
06:55:52|0.00021636
06:55:52|0.00021638
06:55:54|0.0002164
06:55:55|0.0002164
06:55:56|0.00021638
06:55:56|0.00021635
06:55:57|0.00021629
06:55:58|0.00021629
06:56:01|0.0002163
06:56:01|0.00021632
06:56:03|0.00021626
06:56:03|0.00021626
06:56:04|0.00021627
06:56:06|0.00021628
06:56:06|0.00021636
06:56:07|0.00021641
06:56:08|0.0002164
06:56:09|0.00021638
06:56:10|0.00021624
06:56:11|0.00021625
06:56:12|0.00021625
06:56:13|0.0002162
06:56:15|0.0002162
06:56:17|0.00021611
06:56:18|0.00021613
06:56:20|0.00021595
06:56:20|0.00021602
06:56:22|0.00021602
06:56:23|0.00021591
06:56:25|0.00021591
06:56:26|0.00021592
06:56:27|0.00021592
06:56:29|0.00021596
06:56:29|0.00021596
06:56:31|0.00021592
06:56:31|0.00021591
06:56:32|0.00021592
06:56:34|0.00021595
06:56:35|0.00021595
06:56:36|0.00021593
06:56:36|0.00021593
06:56:37|0.00021596
06:56:39|0.00021596
06:56:40|0.00021598
06:56:41|0.000216
06:56:42|0.00021593
06:56:43|0.00021588
06:56:43|0.00021585
06:56:45|0.00021587
06:56:46|0.00021584
06:56:46|0.00021584
06:56:48|0.00021585
06:56:49|0.00021585
06:56:50|0.00021585
06:56:51|0.00021586
06:56:52|0.00021585
06:56:53|0.00021584
06:56:54|0.00021583
06:56:55|0.00021583
06:56:56|0.00021583
06:56:57|0.00021581
06:56:58|0.00021581
06:56:59|0.00021581
06:57:01|0.00021576
06:57:01|0.00021577
06:57:02|0.00021577
06:57:03|0.00021584
06:57:04|0.00021587
06:57:05|0.00021589
06:57:06|0.00021591
06:57:08|0.00021601
06:57:08|0.00021605
06:57:09|0.00021598
06:57:10|0.00021599
06:57:11|0.00021596
06:57:12|0.00021589
06:57:14|0.00021594
06:57:15|0.00021597
06:57:17|0.0002159
06:57:18|0.00021587
06:57:19|0.00021587
06:57:19|0.00021584
06:57:20|0.0002158
06:57:22|0.00021583
06:57:23|0.00021583
06:57:23|0.00021581
06:57:25|0.00021587
06:57:25|0.00021587
06:57:26|0.00021582
06:57:28|0.00021577
06:57:29|0.00021576
06:57:30|0.00021578
06:57:31|0.0002158
06:57:32|0.0002158
06:57:33|0.0002158
06:57:34|0.00021577
06:57:36|0.00021577
06:57:36|0.00021582
06:57:37|0.00021584
06:57:39|0.00021583
06:57:40|0.00021566
06:57:40|0.00021566
06:57:41|0.00021561
06:57:43|0.00021562
06:57:43|0.00021562
06:57:45|0.00021562
06:57:46|0.00021562
06:57:47|0.00021562
06:57:48|0.00021562
06:57:50|0.00021562
06:57:50|0.00021564
06:57:52|0.00021565
06:57:53|0.00021558
06:57:54|0.00021557
06:57:54|0.00021557
06:57:56|0.00021557
06:57:58|0.00021556
06:57:58|0.00021542
06:57:59|0.00021543
06:58:01|0.00021533
06:58:01|0.00021545
06:58:02|0.00021522
06:58:03|0.00021519
06:58:04|0.00021506
06:58:06|0.00021516
06:58:06|0.00021523
06:58:07|0.00021524
06:58:09|0.0002152
06:58:10|0.00021519
06:58:10|0.00021507
06:58:12|0.0002151
06:58:13|0.0002151
06:58:14|0.00021509
06:58:15|0.00021515
06:58:16|0.00021519
06:58:17|0.00021511
06:58:18|0.00021506
06:58:20|0.00021511
06:58:21|0.0002151
06:58:22|0.00021516
06:58:23|0.00021517
06:58:23|0.00021508
06:58:24|0.00021506
06:58:26|0.00021502
06:58:27|0.00021502
06:58:28|0.00021501
06:58:29|0.00021501
06:58:30|0.000215
06:58:31|0.00021503
06:58:32|0.00021487
06:58:33|0.00021487
06:58:34|0.00021487
06:58:35|0.00021483
06:58:36|0.00021476
06:58:38|0.00021474
06:58:39|0.00021476
06:58:39|0.00021469
06:58:40|0.00021465
06:58:43|0.00021462
06:58:43|0.00021457
06:58:44|0.00021462
06:58:46|0.00021456
06:58:46|0.0002145
06:58:47|0.0002146
06:58:48|0.00021442
06:58:49|0.00021441
06:58:50|0.00021449
06:58:51|0.00021441
06:58:52|0.0002144
06:58:54|0.00021433
06:58:54|0.00021429
06:58:56|0.00021424
06:58:56|0.00021424
06:58:57|0.00021416
06:58:59|0.00021416
06:59:00|0.00021417
06:59:00|0.00021423
06:59:01|0.00021416
06:59:03|0.00021412
06:59:04|0.00021403
06:59:04|0.000214
06:59:06|0.00021397
06:59:07|0.00021401
06:59:08|0.00021403
06:59:10|0.00021403
06:59:10|0.00021409
06:59:11|0.00021418
06:59:13|0.00021418
06:59:13|0.00021418
06:59:16|0.00021421
06:59:17|0.00021433
06:59:19|0.0002143
06:59:19|0.00021434
06:59:22|0.00021438
06:59:23|0.00021436
06:59:24|0.00021425
06:59:24|0.00021435
06:59:26|0.00021432
06:59:28|0.00021426
06:59:28|0.00021426
06:59:31|0.00021426
06:59:32|0.00021421
06:59:33|0.00021404
06:59:33|0.00021404
06:59:35|0.00021406
06:59:35|0.00021417
06:59:37|0.00021411
06:59:37|0.00021411
06:59:39|0.00021409
06:59:40|0.00021402
06:59:40|0.000214
06:59:42|0.00021392
06:59:42|0.00021401
06:59:45|0.0002139
06:59:46|0.00021384
06:59:46|0.00021385
06:59:47|0.00021383
06:59:48|0.00021387
06:59:49|0.00021391
06:59:51|0.00021396
06:59:51|0.00021389
06:59:53|0.00021397
06:59:54|0.00021394
06:59:55|0.00021397
06:59:55|0.00021393
06:59:56|0.00021386
06:59:57|0.00021386
06:59:59|0.00021386
07:00:00|0.00021384
07:00:01|0.00021387
07:00:03|0.00021382
07:00:03|0.00021385
07:00:05|0.00021397
07:00:07|0.00021426
07:00:07|0.00021432
07:00:09|0.00021442
07:00:09|0.00021454
07:00:10|0.00021458
07:00:11|0.0002146
07:00:12|0.00021463
07:00:14|0.00021468
07:00:14|0.00021467
07:00:16|0.00021471
07:00:17|0.00021472
07:00:17|0.00021463
07:00:18|0.00021467
07:00:20|0.00021471
07:00:21|0.00021469
07:00:22|0.00021458
07:00:22|0.00021462
07:00:24|0.0002147
07:00:25|0.0002147
07:00:27|0.00021462
07:00:28|0.00021458
07:00:29|0.00021438
07:00:30|0.00021435
07:00:31|0.00021433
07:00:32|0.00021433
07:00:33|0.00021442
07:00:34|0.00021442
07:00:35|0.0002144
07:00:36|0.00021432
07:00:37|0.00021423
07:00:38|0.00021431
07:00:39|0.00021408
07:00:40|0.00021427
07:00:41|0.00021426
07:00:42|0.00021428
07:00:43|0.00021433
07:00:44|0.00021436
07:00:46|0.00021437
07:00:46|0.00021436
07:00:47|0.00021437
07:00:48|0.00021436
07:00:49|0.00021438
07:00:50|0.00021433
07:00:51|0.0002143
07:00:53|0.0002143
07:00:53|0.0002143
07:00:55|0.00021437
07:00:56|0.00021436
07:00:56|0.0002143
07:00:57|0.00021428
07:00:59|0.00021425
07:01:00|0.00021425
07:01:00|0.00021424
07:01:01|0.00021424
07:01:02|0.00021413
07:01:04|0.00021412
07:01:05|0.00021393
07:01:05|0.0002139
07:01:06|0.00021392
07:01:07|0.00021404
07:01:09|0.00021401
07:01:10|0.00021396
07:01:11|0.00021386
07:01:12|0.00021392
07:01:12|0.00021394
07:01:14|0.00021414
07:01:15|0.00021399
07:01:16|0.00021388
07:01:17|0.00021387
07:01:18|0.00021386
07:01:19|0.00021391
07:01:21|0.00021397
07:01:22|0.00021389
07:01:23|0.00021393
07:01:24|0.00021387
07:01:25|0.00021389
07:01:27|0.00021396
07:01:28|0.00021402
07:01:30|0.00021409
07:01:31|0.00021401
07:01:32|0.00021385
07:01:33|0.0002139
07:01:33|0.00021389
07:01:35|0.00021389
07:01:37|0.00021392
07:01:38|0.00021395
07:01:39|0.00021387
07:01:40|0.00021387
07:01:41|0.00021398
07:01:41|0.00021401
07:01:43|0.00021394
07:01:43|0.00021387
07:01:44|0.00021393
07:01:45|0.00021398
07:01:46|0.00021388
07:01:48|0.0002139
07:01:49|0.00021393
07:01:50|0.00021392
07:01:51|0.00021393
07:01:52|0.00021386
07:01:54|0.00021381
07:01:54|0.00021383
07:01:56|0.00021385
07:01:57|0.00021385
07:01:58|0.00021384
07:01:59|0.00021384
07:02:00|0.00021383
07:02:01|0.00021383
07:02:02|0.0002138
07:02:04|0.00021385
07:02:04|0.00021383
07:02:05|0.0002138
07:02:07|0.00021383
07:02:07|0.00021383
07:02:09|0.00021376
07:02:09|0.00021368
07:02:10|0.00021358
07:02:12|0.00021362
07:02:12|0.00021356
07:02:13|0.00021364
07:02:14|0.00021366
07:02:16|0.00021362
07:02:16|0.00021361
07:02:17|0.00021366
07:02:18|0.00021369
07:02:20|0.00021364
07:02:20|0.00021362
07:02:23|0.00021368
07:02:24|0.00021362
07:02:24|0.00021362
07:02:25|0.00021359
07:02:27|0.00021357
07:02:27|0.00021371
07:02:29|0.00021373
07:02:29|0.00021376
07:02:30|0.00021376
07:02:32|0.0002138
07:02:33|0.00021384
07:02:34|0.00021386
07:02:36|0.00021375
07:02:37|0.00021376
07:02:38|0.00021376
07:02:39|0.00021376
07:02:40|0.00021381
07:02:41|0.00021386
07:02:42|0.00021386
07:02:43|0.00021386
07:02:44|0.00021387
07:02:45|0.00021395
07:02:46|0.00021392
07:02:48|0.00021391
07:02:49|0.00021395
07:02:50|0.00021401
07:02:51|0.00021404
07:02:52|0.00021408
07:02:53|0.00021419
07:02:54|0.00021408
07:02:55|0.00021408
07:02:56|0.00021398
07:02:57|0.00021396
07:02:59|0.00021402
07:02:59|0.00021409
07:03:00|0.00021408
07:03:01|0.00021415
07:03:02|0.00021399
07:03:03|0.00021402
07:03:04|0.00021403
07:03:05|0.00021403
07:03:06|0.00021408
07:03:08|0.00021408
07:03:08|0.00021416
07:03:10|0.00021422
07:03:10|0.00021422
07:03:12|0.00021427
07:03:12|0.00021429
07:03:13|0.0002143
07:03:15|0.0002143
07:03:16|0.00021428
07:03:16|0.00021435
07:03:18|0.00021444
07:03:19|0.00021444
07:03:20|0.00021443
07:03:21|0.00021449
07:03:23|0.00021451
07:03:25|0.00021434
07:03:26|0.00021436
07:03:27|0.00021436
07:03:27|0.0002145
07:03:28|0.00021444
07:03:30|0.00021447
07:03:31|0.00021449
07:03:31|0.00021444
07:03:33|0.00021444
07:03:34|0.00021444
07:03:35|0.0002145
07:03:36|0.0002145
07:03:38|0.00021444
07:03:38|0.00021442
07:03:40|0.00021442
07:03:42|0.00021444
07:03:43|0.00021436
07:03:43|0.00021437
07:03:45|0.0002144
07:03:46|0.0002144
07:03:47|0.0002144
07:03:48|0.0002144
07:03:49|0.00021439
07:03:50|0.00021444
07:03:52|0.00021446
07:03:53|0.00021439
07:03:53|0.00021434
07:03:55|0.00021429
07:03:55|0.00021423
07:03:56|0.00021424
07:03:58|0.00021427
07:03:59|0.00021427
07:03:59|0.00021426
07:04:00|0.00021426
07:04:01|0.00021423
07:04:04|0.00021424
07:04:05|0.00021424
07:04:05|0.00021424
07:04:06|0.00021421
07:04:07|0.00021428
07:04:09|0.00021428
07:04:09|0.00021434
07:04:10|0.00021434
07:04:11|0.00021421
07:04:12|0.00021422
07:04:13|0.00021408
07:04:15|0.00021408
07:04:16|0.00021408
07:04:16|0.00021408
07:04:18|0.00021412
07:04:18|0.00021415
07:04:19|0.00021423
07:04:21|0.00021406
07:04:22|0.0002139
07:04:24|0.00021388
07:04:25|0.00021383
07:04:27|0.00021378
07:04:27|0.0002138
07:04:28|0.00021376
07:04:30|0.00021376
07:04:31|0.00021376
07:04:33|0.00021375
07:04:33|0.00021367
07:04:34|0.00021357
07:04:36|0.00021357
07:04:37|0.00021357
07:04:38|0.00021354
07:04:39|0.00021353
07:04:40|0.00021351
07:04:41|0.00021353
07:04:42|0.00021353
07:04:43|0.00021362
07:04:44|0.00021359
07:04:46|0.0002136
07:04:46|0.00021371
07:04:48|0.00021372
07:04:48|0.00021372
07:04:49|0.00021376
07:04:51|0.0002138
07:04:52|0.00021386
07:04:52|0.00021386
07:04:54|0.00021384
07:04:55|0.00021372
07:04:56|0.00021372
07:04:57|0.00021374
07:04:59|0.00021377
07:05:00|0.00021383
07:05:01|0.00021389
07:05:02|0.0002139
07:05:04|0.00021406
07:05:04|0.00021399
07:05:05|0.00021403
07:05:06|0.00021411
07:05:08|0.00021395
07:05:09|0.00021394
07:05:09|0.00021394
07:05:11|0.00021387
07:05:12|0.00021378
07:05:13|0.00021378
07:05:14|0.00021379
07:05:15|0.00021379
07:05:16|0.00021375
07:05:17|0.00021371
07:05:18|0.00021367
07:05:19|0.00021367
07:05:20|0.00021372
07:05:21|0.00021372
07:05:23|0.00021377
07:05:24|0.00021369
07:05:26|0.00021372
07:05:27|0.00021374
07:05:28|0.00021374
07:05:28|0.00021368
07:05:30|0.00021365
07:05:30|0.00021369
07:05:31|0.00021365
07:05:33|0.00021364
07:05:35|0.0002136
07:05:36|0.00021367
07:05:37|0.00021361
07:05:38|0.00021364
07:05:39|0.00021365
07:05:40|0.00021363
07:05:41|0.0002136
07:05:42|0.0002136
07:05:43|0.00021362
07:05:45|0.00021368
07:05:45|0.00021371
07:05:46|0.00021372
07:05:48|0.00021371
07:05:49|0.00021371
07:05:49|0.00021371
07:05:51|0.00021372
07:05:52|0.00021367
07:05:52|0.00021366
07:05:54|0.00021363
07:05:54|0.0002136
07:05:56|0.00021359
07:05:57|0.00021359
07:05:58|0.00021362
07:05:59|0.00021362
07:06:00|0.00021359
07:06:00|0.00021349
07:06:01|0.00021352
07:06:02|0.00021361
07:06:04|0.0002136
07:06:04|0.0002136
07:06:06|0.00021349
07:06:07|0.00021349
07:06:08|0.00021343
07:06:09|0.00021347
07:06:10|0.00021345
07:06:11|0.00021345
07:06:12|0.00021343
07:06:13|0.00021341
07:06:15|0.00021327
07:06:16|0.00021312
07:06:16|0.00021315
07:06:18|0.00021311
07:06:18|0.00021312
07:06:19|0.00021317
07:06:20|0.00021322
07:06:22|0.00021322
07:06:22|0.00021323
07:06:23|0.00021323
07:06:25|0.00021324
07:06:27|0.00021325
07:06:28|0.00021333
07:06:29|0.00021334
07:06:31|0.00021329
07:06:32|0.00021324
07:06:33|0.00021325
07:06:33|0.00021326
07:06:35|0.00021325
07:06:36|0.0002131
07:06:36|0.0002131
07:06:38|0.0002131
07:06:39|0.00021309
07:06:40|0.00021307
07:06:41|0.00021316
07:06:42|0.00021321
07:06:43|0.00021318
07:06:44|0.00021315
07:06:45|0.00021315
07:06:46|0.00021316
07:06:48|0.00021309
07:06:48|0.00021306
07:06:50|0.00021311
07:06:50|0.00021307
07:06:51|0.00021307
07:06:53|0.00021314
07:06:53|0.00021307
07:06:55|0.00021308
07:06:55|0.00021311
07:06:57|0.00021313
07:06:57|0.00021316
07:06:59|0.00021314
07:06:59|0.00021312
07:07:01|0.00021316
07:07:01|0.00021316
07:07:03|0.00021328
07:07:04|0.00021327
07:07:05|0.00021327
07:07:05|0.00021339
07:07:07|0.00021341
07:07:08|0.00021334
07:07:08|0.00021325
07:07:09|0.00021319
07:07:11|0.00021316
07:07:12|0.0002131
07:07:13|0.00021307
07:07:14|0.00021307
07:07:15|0.00021302
07:07:16|0.00021308
07:07:17|0.00021309
07:07:18|0.00021309
07:07:20|0.00021304
07:07:21|0.000213
07:07:22|0.00021301
07:07:22|0.00021307
07:07:23|0.00021304
07:07:25|0.00021305
07:07:27|0.00021305
07:07:28|0.00021301
07:07:28|0.00021301
07:07:29|0.00021291
07:07:31|0.00021294
07:07:33|0.00021287
07:07:34|0.00021293
07:07:34|0.00021298
07:07:35|0.00021301
07:07:37|0.00021309
07:07:38|0.0002131
07:07:39|0.0002131
07:07:40|0.00021309
07:07:41|0.00021298
07:07:42|0.00021311
07:07:43|0.00021301
07:07:44|0.00021296
07:07:45|0.00021298
07:07:46|0.00021292
07:07:47|0.00021292
07:07:49|0.00021291
07:07:49|0.00021291
07:07:50|0.00021299
07:07:51|0.00021301
07:07:52|0.00021302
07:07:53|0.00021302
07:07:54|0.00021304
07:07:55|0.00021304
07:07:57|0.00021305
07:07:57|0.00021308
07:07:59|0.00021311
07:07:59|0.00021306
07:08:00|0.00021306
07:08:02|0.00021305
07:08:03|0.00021308
07:08:04|0.00021305
07:08:05|0.00021311
07:08:06|0.00021315
07:08:07|0.00021325
07:08:08|0.00021333
07:08:09|0.00021328
07:08:10|0.00021327
07:08:12|0.00021335
07:08:12|0.00021341
07:08:14|0.00021338
07:08:14|0.00021329
07:08:15|0.00021321
07:08:17|0.00021321
07:08:18|0.00021336
07:08:18|0.00021336
07:08:19|0.00021345
07:08:20|0.00021345
07:08:22|0.00021347
07:08:23|0.00021348
07:08:23|0.00021345
07:08:25|0.00021352
07:08:25|0.0002137
07:08:28|0.00021377
07:08:29|0.00021372
07:08:31|0.00021367
07:08:31|0.00021373
07:08:33|0.00021376
07:08:34|0.00021379
07:08:36|0.00021378
07:08:37|0.00021384
07:08:37|0.00021384
07:08:39|0.00021385
07:08:40|0.00021389
07:08:41|0.00021396
07:08:42|0.00021396
07:08:43|0.00021402
07:08:44|0.00021407
07:08:45|0.00021408
07:08:47|0.00021414
07:08:47|0.00021411
07:08:48|0.00021409
07:08:50|0.00021409
07:08:50|0.00021419
07:08:51|0.00021422
07:08:53|0.0002142
07:08:54|0.00021414
07:08:55|0.00021416
07:08:56|0.00021417
07:08:56|0.00021417
07:08:58|0.00021418
07:08:59|0.00021421
07:09:00|0.0002142
07:09:00|0.0002143
07:09:01|0.00021435
07:09:03|0.00021445
07:09:04|0.00021453
07:09:05|0.0002145
07:09:06|0.00021437
07:09:07|0.00021431
07:09:08|0.00021433
07:09:09|0.00021439
07:09:10|0.0002144
07:09:11|0.0002144
07:09:12|0.00021435
07:09:13|0.00021432
07:09:14|0.00021436
07:09:15|0.00021433
07:09:16|0.00021427
07:09:17|0.00021434
07:09:18|0.00021434
07:09:19|0.00021433
07:09:20|0.00021428
07:09:21|0.0002143
07:09:22|0.00021433
07:09:23|0.00021433
07:09:24|0.0002143
07:09:25|0.00021434
07:09:26|0.0002144
07:09:28|0.00021436
07:09:28|0.00021433
07:09:29|0.0002143
07:09:31|0.00021436
07:09:31|0.00021414
07:09:33|0.00021414
07:09:34|0.00021413
07:09:35|0.00021414
07:09:36|0.00021419
07:09:37|0.00021414
07:09:38|0.00021414
07:09:39|0.00021412
07:09:41|0.00021412
07:09:42|0.0002142
07:09:42|0.00021386
07:09:43|0.00021388
07:09:45|0.00021389
07:09:46|0.00021389
07:09:47|0.00021389
07:09:48|0.00021385
07:09:50|0.00021383
07:09:51|0.00021381
07:09:51|0.00021381
07:09:53|0.00021371
07:09:53|0.0002137
07:09:54|0.0002137
07:09:55|0.0002137
07:09:57|0.00021371
07:09:58|0.00021372
07:09:58|0.00021374
07:09:59|0.00021379
07:10:01|0.00021374
07:10:03|0.00021378
07:10:03|0.00021386
07:10:05|0.00021386
07:10:05|0.00021396
07:10:07|0.00021394
07:10:07|0.00021376
07:10:08|0.00021373
07:10:10|0.00021379
07:10:12|0.00021383
07:10:12|0.00021381
07:10:13|0.00021386
07:10:14|0.00021393
07:10:15|0.00021393
07:10:16|0.00021393
07:10:17|0.00021385
07:10:19|0.00021387
07:10:19|0.00021391
07:10:20|0.00021391
07:10:22|0.00021395
07:10:23|0.00021394
07:10:23|0.00021401
07:10:24|0.00021403
07:10:25|0.00021394
07:10:26|0.000214
07:10:28|0.000214
07:10:28|0.00021396
07:10:30|0.00021397
07:10:32|0.00021397
07:10:32|0.00021396
07:10:33|0.00021388
07:10:34|0.00021377
07:10:36|0.00021379
07:10:37|0.00021375
07:10:38|0.00021379
07:10:39|0.00021384
07:10:39|0.00021384
07:10:41|0.00021391
07:10:41|0.00021392
07:10:44|0.00021389
07:10:45|0.00021384
07:10:47|0.0002137
07:10:47|0.00021367
07:10:49|0.00021363
07:10:50|0.00021358
07:10:51|0.00021355
07:10:51|0.00021354
07:10:53|0.00021355
07:10:54|0.00021355
07:10:55|0.00021358
07:10:56|0.00021365
07:10:56|0.00021368
07:10:58|0.00021372
07:10:59|0.00021372
07:11:00|0.00021372
07:11:01|0.00021372
07:11:02|0.00021371
07:11:03|0.00021358
07:11:04|0.00021367
07:11:05|0.00021375
07:11:07|0.00021378
07:11:09|0.00021379
07:11:09|0.00021381
07:11:10|0.00021382
07:11:11|0.00021381
07:11:12|0.00021392
07:11:13|0.00021396
07:11:14|0.00021396
07:11:15|0.00021398
07:11:17|0.00021407
07:11:18|0.00021406
07:11:19|0.00021403
07:11:19|0.00021403
07:11:21|0.00021399
07:11:22|0.00021413
07:11:23|0.00021413
07:11:24|0.00021416
07:11:24|0.00021412
07:11:26|0.00021412
07:11:27|0.00021421
07:11:27|0.00021423
07:11:28|0.00021421
07:11:31|0.00021414
07:11:32|0.00021414
07:11:32|0.00021415
07:11:33|0.00021415
07:11:34|0.00021415
07:11:36|0.00021416
07:11:38|0.00021422
07:11:38|0.00021434
07:11:39|0.00021436
07:11:40|0.00021435
07:11:41|0.00021425
07:11:43|0.00021425
07:11:44|0.00021427
07:11:45|0.00021427
07:11:46|0.00021426
07:11:47|0.00021412
07:11:47|0.00021411
07:11:48|0.00021415
07:11:50|0.0002142
07:11:51|0.00021419
07:11:53|0.00021416
07:11:53|0.00021409
07:11:55|0.0002141
07:11:55|0.00021416
07:11:58|0.00021416
07:11:59|0.00021419
07:12:00|0.00021427
07:12:01|0.00021427
07:12:02|0.00021429
07:12:03|0.00021431
07:12:04|0.00021428
07:12:05|0.00021429
07:12:06|0.00021434
07:12:08|0.00021443
07:12:08|0.00021444
07:12:10|0.00021446
07:12:10|0.00021447
07:12:12|0.00021433
07:12:12|0.00021437
07:12:13|0.00021441
07:12:14|0.00021442
07:12:15|0.00021442
07:12:16|0.00021442
07:12:18|0.00021446
07:12:19|0.00021444
07:12:19|0.00021435
07:12:21|0.00021443
07:12:22|0.00021448
07:12:23|0.00021448
07:12:24|0.00021449
07:12:25|0.0002145
07:12:26|0.00021452
07:12:27|0.00021453
07:12:28|0.00021453
07:12:29|0.00021453
07:12:30|0.00021448
07:12:31|0.00021445
07:12:32|0.00021448
07:12:33|0.0002145
07:12:34|0.00021452
07:12:36|0.00021454
07:12:37|0.00021449
07:12:38|0.00021448
07:12:39|0.00021445
07:12:40|0.00021445
07:12:41|0.00021445
07:12:42|0.00021445
07:12:43|0.00021444
07:12:44|0.00021444
07:12:45|0.00021451
07:12:47|0.00021451
07:12:47|0.00021448
07:12:49|0.00021448
07:12:50|0.00021446
07:12:51|0.00021445
07:12:52|0.00021445
07:12:53|0.00021445
07:12:53|0.00021445
07:12:55|0.00021452
07:12:55|0.00021456
07:12:57|0.00021456
07:12:58|0.00021457
07:12:59|0.00021458
07:13:00|0.00021458
07:13:01|0.00021464
07:13:02|0.00021464
07:13:03|0.0002146
07:13:04|0.00021467
07:13:05|0.00021467
07:13:06|0.00021458
07:13:07|0.00021455
07:13:08|0.00021448
07:13:09|0.00021456
07:13:10|0.00021455
07:13:11|0.00021455
07:13:12|0.00021455
07:13:13|0.00021455
07:13:14|0.00021455
07:13:15|0.00021454
07:13:16|0.00021454
07:13:17|0.00021454
07:13:18|0.00021457
07:13:19|0.00021457
07:13:20|0.00021458
07:13:21|0.00021462
07:13:22|0.00021462
07:13:24|0.00021464
07:13:24|0.00021465
07:13:25|0.00021466
07:13:26|0.00021466
07:13:27|0.00021462
07:13:29|0.00021462
07:13:29|0.00021463
07:13:30|0.00021466
07:13:32|0.00021471
07:13:33|0.00021471
07:13:34|0.00021475
07:13:35|0.00021479
07:13:37|0.00021483
07:13:39|0.00021485
07:13:40|0.00021486
07:13:40|0.00021485
07:13:42|0.00021485
07:13:43|0.00021486
07:13:45|0.0002149
07:13:46|0.00021487
07:13:46|0.00021485
07:13:47|0.00021485
07:13:49|0.00021486
07:13:49|0.00021487
07:13:50|0.00021486
07:13:51|0.00021491
07:13:53|0.00021491
07:13:54|0.00021506
07:13:55|0.00021506
07:13:57|0.00021507
07:13:57|0.00021511
07:13:59|0.00021516
07:14:00|0.00021516
07:14:01|0.00021518
07:14:02|0.00021518
07:14:03|0.00021519
07:14:05|0.00021512
07:14:05|0.00021514
07:14:07|0.00021514
07:14:08|0.00021523
07:14:09|0.00021529
07:14:10|0.00021528
07:14:11|0.00021536
07:14:12|0.00021535
07:14:13|0.00021538
07:14:14|0.00021575
07:14:15|0.00021578
07:14:16|0.0002158
07:14:17|0.00021583
07:14:18|0.00021583
07:14:19|0.00021583
07:14:20|0.00021584
07:14:22|0.00021575
07:14:23|0.00021579
07:14:23|0.00021581
07:14:25|0.00021584
07:14:25|0.00021587
07:14:26|0.00021588
07:14:27|0.00021582
07:14:29|0.00021582
07:14:30|0.00021582
07:14:31|0.00021584
07:14:32|0.00021584
07:14:33|0.00021584
07:14:35|0.00021589
07:14:35|0.00021593
07:14:36|0.00021592
07:14:38|0.00021592
07:14:39|0.0002159
07:14:40|0.00021593
07:14:40|0.00021593
07:14:42|0.00021593
07:14:43|0.00021593
07:14:44|0.00021578
07:14:45|0.00021577
07:14:46|0.00021578
07:14:47|0.00021577
07:14:49|0.00021583
07:14:49|0.00021584
07:14:51|0.00021584
07:14:51|0.00021584
07:14:53|0.00021585
07:14:55|0.00021581
07:14:56|0.00021581
07:14:57|0.00021578
07:14:58|0.00021578
07:14:59|0.00021579
07:15:00|0.00021579
07:15:01|0.00021583
07:15:03|0.00021571
07:15:04|0.00021568
07:15:06|0.00021583
07:15:07|0.0002159
07:15:07|0.00021565
07:15:10|0.00021557
07:15:11|0.00021558
07:15:11|0.00021556
07:15:12|0.00021553
07:15:14|0.00021553
07:15:14|0.00021553
07:15:16|0.00021556
07:15:17|0.00021564
07:15:18|0.00021568
07:15:19|0.00021578
07:15:19|0.00021584
07:15:20|0.00021585
07:15:22|0.00021585
07:15:23|0.00021593
07:15:24|0.0002159
07:15:25|0.00021591
07:15:26|0.0002158
07:15:27|0.00021581
07:15:29|0.00021583
07:15:29|0.00021589
07:15:31|0.00021593
07:15:32|0.00021592
07:15:33|0.00021604
07:15:35|0.000216
07:15:36|0.00021598
07:15:38|0.00021598
07:15:39|0.00021595
07:15:39|0.00021594
07:15:40|0.00021594
07:15:41|0.00021594
07:15:42|0.00021581
07:15:44|0.00021578
07:15:44|0.00021573
07:15:46|0.00021573
07:15:47|0.00021587
07:15:48|0.00021589
07:15:50|0.00021589
07:15:50|0.00021589
07:15:52|0.00021589
07:15:53|0.00021589
07:15:55|0.00021595
07:15:56|0.00021581
07:15:57|0.00021583
07:15:58|0.00021589
07:15:59|0.00021592
07:16:00|0.00021597
07:16:01|0.00021601
07:16:05|0.00021598
07:16:06|0.000216
07:16:07|0.00021595
07:16:08|0.00021595
07:16:09|0.00021595
07:16:10|0.00021594
07:16:11|0.00021582
07:16:12|0.00021582
07:16:13|0.00021581
07:16:14|0.00021581
07:16:15|0.00021581
07:16:16|0.00021582
07:16:17|0.00021582
07:16:18|0.00021575
07:16:20|0.00021577
07:16:20|0.00021587
07:16:21|0.0002158
07:16:22|0.00021579
07:16:24|0.00021579
07:16:24|0.00021579
07:16:26|0.00021579
07:16:27|0.00021579
07:16:27|0.00021595
07:16:30|0.00021601
07:16:30|0.00021608
07:16:31|0.0002161
07:16:32|0.00021613
07:16:33|0.00021613
07:16:35|0.00021617
07:16:37|0.00021618
07:16:38|0.00021613
07:16:39|0.00021613
07:16:39|0.00021612
07:16:40|0.00021609
07:16:43|0.00021605
07:16:44|0.00021603
07:16:45|0.00021602
07:16:47|0.00021599
07:16:48|0.000216
07:16:49|0.000216
07:16:50|0.000216
07:16:52|0.000216
07:16:52|0.00021603
07:16:54|0.00021587
07:16:55|0.00021585
07:16:56|0.00021582
07:16:57|0.00021582
07:16:59|0.00021582
07:17:00|0.00021585
07:17:01|0.00021585
07:17:03|0.00021591
07:17:04|0.00021593
07:17:05|0.00021597
07:17:06|0.00021598
07:17:07|0.00021605
07:17:09|0.00021609
07:17:09|0.00021609
07:17:10|0.0002161
07:17:11|0.0002161
07:17:12|0.00021604
07:17:14|0.00021598
07:17:14|0.00021605
07:17:16|0.00021605
07:17:16|0.00021606
07:17:17|0.00021606
07:17:18|0.00021607
07:17:19|0.00021606
07:17:21|0.000216
07:17:21|0.00021606
07:17:23|0.00021607
07:17:23|0.00021608
07:17:24|0.00021615
07:17:26|0.0002162
07:17:26|0.0002162
07:17:28|0.0002162
07:17:28|0.00021621
07:17:30|0.0002162
07:17:31|0.00021621
07:17:32|0.00021626
07:17:33|0.00021627
07:17:35|0.00021631
07:17:37|0.00021631
07:17:38|0.00021632
07:17:39|0.00021633
07:17:41|0.00021638
07:17:41|0.00021636
07:17:42|0.00021634
07:17:43|0.00021628
07:17:45|0.00021629
07:17:45|0.0002163
07:17:47|0.0002163
07:17:48|0.0002163
07:17:49|0.0002163
07:17:50|0.00021631
07:17:51|0.00021635
07:17:52|0.00021636
07:17:53|0.0002164
07:17:54|0.0002164
07:17:55|0.00021641
07:17:56|0.00021652
07:17:57|0.0002165
07:17:58|0.00021649
07:17:59|0.00021645
07:18:00|0.00021645
07:18:01|0.00021642
07:18:02|0.00021643
07:18:03|0.00021638
07:18:04|0.00021642
07:18:06|0.00021642
07:18:06|0.00021646
07:18:08|0.00021645
07:18:08|0.00021644
07:18:10|0.00021644
07:18:11|0.00021649
07:18:12|0.00021641
07:18:14|0.00021638
07:18:15|0.00021641
07:18:15|0.0002164
07:18:16|0.0002164
07:18:18|0.00021632
07:18:19|0.00021632
07:18:19|0.00021632
07:18:21|0.0002163
07:18:22|0.00021626
07:18:22|0.00021626
07:18:23|0.00021632
07:18:24|0.00021636
07:18:26|0.0002164
07:18:27|0.00021654
07:18:28|0.00021655
07:18:29|0.00021654
07:18:30|0.00021649
07:18:31|0.00021653
07:18:32|0.00021653
07:18:33|0.00021652
07:18:34|0.0002165
07:18:35|0.00021652
07:18:36|0.00021651
07:18:38|0.00021651
07:18:39|0.00021649
07:18:40|0.00021645
07:18:41|0.00021639
07:18:42|0.00021638
07:18:43|0.00021638
07:18:45|0.00021637
07:18:45|0.00021636
07:18:47|0.00021636
07:18:48|0.00021641
07:18:48|0.00021643
07:18:49|0.00021637
07:18:51|0.00021637
07:18:52|0.00021637
07:18:52|0.00021639
07:18:53|0.00021639
07:18:55|0.00021636
07:18:56|0.00021631
07:18:56|0.00021631
07:18:58|0.00021631
07:18:59|0.00021631
07:19:00|0.00021631
07:19:01|0.00021626
07:19:02|0.00021617
07:19:03|0.00021606
07:19:04|0.00021598
07:19:05|0.00021602
07:19:07|0.00021605
07:19:07|0.00021605
07:19:08|0.00021605
07:19:09|0.00021612
07:19:10|0.00021612
07:19:11|0.00021608
07:19:12|0.00021593
07:19:13|0.000216
07:19:14|0.00021597
07:19:15|0.00021596
07:19:17|0.00021596
07:19:18|0.00021594
07:19:20|0.00021594
07:19:21|0.00021594
07:19:22|0.00021595
07:19:23|0.0002159
07:19:23|0.0002159
07:19:25|0.00021585
07:19:26|0.00021585
07:19:27|0.00021586
07:19:28|0.00021586
07:19:29|0.0002159
07:19:31|0.00021593
07:19:31|0.00021598
07:19:32|0.00021598
07:19:33|0.00021592
07:19:35|0.0002159
07:19:35|0.0002159
07:19:36|0.0002159
07:19:38|0.00021591
07:19:39|0.000216
07:19:41|0.000216
07:19:42|0.000216
07:19:43|0.00021594
07:19:44|0.00021587
07:19:45|0.00021587
07:19:46|0.00021587
07:19:47|0.00021587
07:19:48|0.00021587
07:19:49|0.00021587
07:19:50|0.00021587
07:19:51|0.00021587
07:19:52|0.00021586
07:19:53|0.00021585
07:19:54|0.00021585
07:19:55|0.00021585
07:19:56|0.00021582
07:19:57|0.00021577
07:19:58|0.00021576
07:19:59|0.00021572
07:20:00|0.00021575
07:20:01|0.00021579
07:20:03|0.00021579
07:20:03|0.0002158
07:20:05|0.00021587
07:20:05|0.00021581
07:20:07|0.00021571
07:20:08|0.00021571
07:20:10|0.00021571
07:20:11|0.00021572
07:20:12|0.00021577
07:20:12|0.00021579
07:20:14|0.00021581
07:20:15|0.00021581
07:20:15|0.00021585
07:20:17|0.00021588
07:20:18|0.00021587
07:20:19|0.00021599
07:20:20|0.00021606
07:20:21|0.00021608
07:20:22|0.00021609
07:20:23|0.00021609
07:20:24|0.00021608
07:20:25|0.00021602
07:20:26|0.00021602
07:20:27|0.00021602
07:20:28|0.00021609
07:20:29|0.00021609
07:20:31|0.00021609
07:20:31|0.00021616
07:20:32|0.00021625
07:20:33|0.00021636
07:20:34|0.00021635
07:20:36|0.00021625
07:20:37|0.00021623
07:20:37|0.00021619
07:20:39|0.00021619
07:20:41|0.00021617
07:20:42|0.00021615
07:20:43|0.00021615
07:20:44|0.00021615
07:20:46|0.00021615
07:20:47|0.00021615
07:20:48|0.00021618
07:20:48|0.00021618
07:20:50|0.00021623
07:20:51|0.00021623
07:20:53|0.00021623
07:20:53|0.00021623
07:20:54|0.00021623
07:20:55|0.0002162
07:20:57|0.0002162
07:20:58|0.00021615
07:20:59|0.00021615
07:21:00|0.00021609
07:21:01|0.0002161
07:21:02|0.0002161
07:21:04|0.00021634
07:21:05|0.00021637
07:21:06|0.00021631
07:21:07|0.00021601
07:21:08|0.00021601
07:21:09|0.00021601
07:21:10|0.00021618
07:21:11|0.00021622
07:21:12|0.00021622
07:21:13|0.00021625
07:21:14|0.00021619
07:21:15|0.0002162
07:21:16|0.00021619
07:21:17|0.00021625
07:21:18|0.00021625
07:21:20|0.00021625
07:21:20|0.00021625
07:21:22|0.00021618
07:21:22|0.00021614
07:21:23|0.00021613
07:21:25|0.00021615
07:21:25|0.00021607
07:21:27|0.00021609
07:21:28|0.00021609
07:21:29|0.00021612
07:21:30|0.00021624
07:21:31|0.00021631
07:21:32|0.00021624
07:21:33|0.00021624
07:21:34|0.00021623
07:21:35|0.00021626
07:21:36|0.00021621
07:21:37|0.00021621
07:21:39|0.0002162
07:21:40|0.00021621
07:21:42|0.00021618
07:21:42|0.00021618
07:21:44|0.00021618
07:21:45|0.00021617
07:21:45|0.0002162
07:21:47|0.0002162
07:21:48|0.0002162
07:21:49|0.0002162
07:21:50|0.00021621
07:21:51|0.00021621
07:21:52|0.00021621
07:21:54|0.00021617
07:21:55|0.00021615
07:21:56|0.00021612
07:21:56|0.00021609
07:21:58|0.00021609
07:21:59|0.00021609
07:22:00|0.00021607
07:22:01|0.00021612
07:22:02|0.00021617
07:22:04|0.00021615
07:22:05|0.00021616
07:22:06|0.00021619
07:22:07|0.00021619
07:22:09|0.00021619
07:22:10|0.00021621
07:22:11|0.00021622
07:22:12|0.00021625
07:22:13|0.00021617
07:22:13|0.00021619
07:22:15|0.0002162
07:22:17|0.00021622
07:22:18|0.00021624
07:22:19|0.00021629
07:22:20|0.00021629
07:22:22|0.00021622
07:22:22|0.0002162
07:22:23|0.00021619
07:22:24|0.00021619
07:22:26|0.00021621
07:22:27|0.00021622
07:22:28|0.00021623
07:22:28|0.00021623
07:22:29|0.0002163
07:22:30|0.00021622
07:22:32|0.00021622
07:22:33|0.0002162
07:22:34|0.0002162
07:22:35|0.00021623
07:22:36|0.00021626
07:22:37|0.00021628
07:22:38|0.00021628
07:22:39|0.00021637
07:22:40|0.00021636
07:22:42|0.00021636
07:22:43|0.00021636
07:22:44|0.00021636
07:22:46|0.00021636
07:22:46|0.00021636
07:22:48|0.00021632
07:22:48|0.00021632
07:22:49|0.00021627
07:22:51|0.00021627
07:22:51|0.00021631
07:22:53|0.00021631
07:22:54|0.00021631
07:22:55|0.00021631
07:22:56|0.00021631
07:22:57|0.00021631
07:22:58|0.00021631
07:23:00|0.00021631
07:23:01|0.00021631
07:23:02|0.00021631
07:23:02|0.00021628
07:23:03|0.00021628
07:23:05|0.00021628
07:23:05|0.00021622
07:23:07|0.00021616
07:23:08|0.00021609
07:23:09|0.00021605
07:23:10|0.00021605
07:23:10|0.00021605
07:23:12|0.00021611
07:23:13|0.00021611
07:23:14|0.00021617
07:23:15|0.00021629
07:23:16|0.0002163
07:23:17|0.0002163
07:23:18|0.0002163
07:23:19|0.0002163
07:23:20|0.00021631
07:23:21|0.00021637
07:23:22|0.0002164
07:23:23|0.00021645
07:23:24|0.00021646
07:23:25|0.00021651
07:23:26|0.00021651
07:23:27|0.00021651
07:23:29|0.00021652
07:23:29|0.00021632
07:23:30|0.00021632
07:23:31|0.0002163
07:23:33|0.0002163
07:23:33|0.00021645
07:23:34|0.00021647
07:23:36|0.00021647
07:23:36|0.00021648
07:23:38|0.00021648
07:23:38|0.00021636
07:23:40|0.00021634
07:23:40|0.0002163
07:23:43|0.00021631
07:23:44|0.00021628
07:23:45|0.00021625
07:23:47|0.00021599
07:23:47|0.00021598
07:23:49|0.00021588
07:23:50|0.00021588
07:23:51|0.00021584
07:23:52|0.00021585
07:23:53|0.00021584
07:23:54|0.00021583
07:23:55|0.00021583
07:23:56|0.0002159
07:23:57|0.00021582
07:23:58|0.00021581
07:23:59|0.00021584
07:24:00|0.00021586
07:24:01|0.00021586
07:24:02|0.00021588
07:24:03|0.00021588
07:24:05|0.00021591
07:24:06|0.00021591
07:24:06|0.00021587
07:24:08|0.00021587
07:24:08|0.00021589
07:24:10|0.00021589
07:24:10|0.00021588
07:24:12|0.00021576
07:24:13|0.00021575
07:24:14|0.00021574
07:24:14|0.00021571
07:24:15|0.00021571
07:24:17|0.00021565
07:24:18|0.00021567
07:24:19|0.00021567
07:24:19|0.00021567
07:24:20|0.00021567
07:24:22|0.00021567
07:24:23|0.00021567
07:24:24|0.0002157
07:24:25|0.0002157
07:24:26|0.00021569
07:24:28|0.00021569
07:24:28|0.00021569
07:24:30|0.00021568
07:24:30|0.00021566
07:24:31|0.00021567
07:24:32|0.00021567
07:24:33|0.00021567
07:24:35|0.00021567
07:24:35|0.00021566
07:24:36|0.00021564
07:24:37|0.00021564
07:24:39|0.00021564
07:24:39|0.00021563
07:24:41|0.00021563
07:24:42|0.00021563
07:24:44|0.00021565
07:24:45|0.00021563
07:24:45|0.00021563
07:24:47|0.00021563
07:24:48|0.00021563
07:24:50|0.00021557
07:24:51|0.00021557
07:24:51|0.00021557
07:24:52|0.00021559
07:24:54|0.00021559
07:24:55|0.00021558
07:24:56|0.00021555
07:24:57|0.00021559
07:24:58|0.00021559
07:24:59|0.00021558
07:25:00|0.0002156
07:25:01|0.0002156
07:25:03|0.00021561
07:25:03|0.00021562
07:25:04|0.0002156
07:25:06|0.0002156
07:25:07|0.00021562
07:25:09|0.00021562
07:25:09|0.00021561
07:25:11|0.00021561
07:25:12|0.00021561
07:25:13|0.00021555
07:25:14|0.00021552
07:25:15|0.00021549
07:25:16|0.00021548
07:25:17|0.00021548
07:25:18|0.00021548
07:25:19|0.00021548
07:25:20|0.00021552
07:25:22|0.00021551
07:25:22|0.00021551
07:25:23|0.00021541
07:25:24|0.00021539
07:25:26|0.00021539
07:25:26|0.00021537
07:25:27|0.00021537
07:25:28|0.00021537
07:25:29|0.00021537
07:25:30|0.00021537
07:25:31|0.00021539
07:25:32|0.00021548
07:25:34|0.0002155
07:25:35|0.00021553
07:25:36|0.00021553
07:25:36|0.00021553
07:25:37|0.00021553
07:25:39|0.00021553
07:25:41|0.00021556
07:25:41|0.00021556
07:25:42|0.00021556
07:25:44|0.00021556
07:25:45|0.00021563
07:25:46|0.00021563
07:25:47|0.00021563
07:25:49|0.00021563
07:25:49|0.00021563
07:25:51|0.00021563
07:25:53|0.00021563
07:25:54|0.00021565
07:25:55|0.00021566
07:25:56|0.00021566
07:25:57|0.0002157
07:25:58|0.00021568
07:25:59|0.00021568
07:26:00|0.00021568
07:26:02|0.00021567
07:26:02|0.00021567
07:26:03|0.00021565
07:26:04|0.00021565
07:26:06|0.00021565
07:26:06|0.00021565
07:26:07|0.00021566
07:26:09|0.00021567
07:26:09|0.0002157
07:26:11|0.00021567
07:26:11|0.00021567
07:26:13|0.00021567
07:26:14|0.00021559
07:26:14|0.00021559
07:26:15|0.00021555
07:26:17|0.00021555
07:26:17|0.00021552
07:26:18|0.00021553
07:26:20|0.00021553
07:26:21|0.00021552
07:26:22|0.00021554
07:26:23|0.00021552
07:26:25|0.00021554
07:26:25|0.00021554
07:26:27|0.00021554
07:26:27|0.00021554
07:26:28|0.00021554
07:26:29|0.00021555
07:26:30|0.00021555
07:26:31|0.00021555
07:26:32|0.00021558
07:26:33|0.00021558
07:26:35|0.00021561
07:26:35|0.00021567
07:26:37|0.00021564
07:26:37|0.00021564
07:26:40|0.00021563
07:26:41|0.00021563
07:26:41|0.00021547
07:26:43|0.00021544
07:26:43|0.00021545
07:26:46|0.00021551
07:26:47|0.00021548
07:26:48|0.0002155
07:26:50|0.0002155
07:26:51|0.00021551
07:26:52|0.00021551
07:26:54|0.00021551
07:26:54|0.00021551
07:26:56|0.00021551
07:26:57|0.0002155
07:26:58|0.0002155
07:26:59|0.0002155
07:27:00|0.00021552
07:27:01|0.00021552
07:27:03|0.00021563
07:27:03|0.00021567
07:27:05|0.00021567
07:27:06|0.00021578
07:27:07|0.00021582
07:27:08|0.00021582
07:27:09|0.00021582
07:27:10|0.0002159
07:27:12|0.00021591
07:27:12|0.00021601
07:27:14|0.00021602
07:27:15|0.00021603
07:27:16|0.00021614
07:27:17|0.00021617
07:27:18|0.00021617
07:27:19|0.00021621
07:27:20|0.00021623
07:27:22|0.00021631
07:27:22|0.00021631
07:27:24|0.00021631
07:27:24|0.00021631
07:27:26|0.00021632
07:27:26|0.00021632
07:27:27|0.00021634
07:27:28|0.00021635
07:27:29|0.00021635
07:27:31|0.00021635
07:27:32|0.00021638
07:27:33|0.00021638
07:27:34|0.00021633
07:27:34|0.0002163
07:27:35|0.00021635
07:27:36|0.00021631
07:27:38|0.00021631
07:27:39|0.00021631
07:27:40|0.00021631
07:27:41|0.00021633
07:27:42|0.00021633
07:27:43|0.00021633
07:27:44|0.00021633
07:27:45|0.00021633
07:27:47|0.00021629
07:27:48|0.00021634
07:27:49|0.00021634
07:27:50|0.00021633
07:27:51|0.00021634
07:27:52|0.00021632
07:27:53|0.00021632
07:27:54|0.00021632
07:27:55|0.00021632
07:27:57|0.00021639
07:27:57|0.0002164
07:27:58|0.00021643
07:28:00|0.00021643
07:28:01|0.00021643
07:28:02|0.00021644
07:28:03|0.00021646
07:28:05|0.00021639
07:28:05|0.0002161
07:28:06|0.0002162
07:28:08|0.00021615
07:28:09|0.00021614
07:28:11|0.00021614
07:28:11|0.00021614
07:28:12|0.00021615
07:28:13|0.0002161
07:28:15|0.0002161
07:28:16|0.0002161
07:28:16|0.00021611
07:28:21|0.00021608
07:28:22|0.00021628
07:28:24|0.00021628
07:28:25|0.00021628
07:28:26|0.00021628
07:28:27|0.00021628
07:28:28|0.00021628
07:28:29|0.00021628
07:28:30|0.00021628
07:28:31|0.00021627
07:28:33|0.00021627
07:28:34|0.00021627
07:28:35|0.00021627
07:28:36|0.00021627
07:28:37|0.00021627
07:28:38|0.00021621
07:28:39|0.0002162
07:28:41|0.0002162
07:28:42|0.0002162
07:28:42|0.0002162
07:28:44|0.0002162
07:28:45|0.0002162
07:28:46|0.00021619
07:28:47|0.0002162
07:28:49|0.0002162
07:28:49|0.0002162
07:28:51|0.00021621
07:28:52|0.00021621
07:28:53|0.00021621
07:28:55|0.00021618
07:28:55|0.00021617
07:28:56|0.00021617
07:28:57|0.00021617
07:28:58|0.00021617
07:28:59|0.00021617
07:29:00|0.0002162
07:29:01|0.00021622
07:29:02|0.00021623
07:29:03|0.00021617
07:29:04|0.00021617
07:29:06|0.00021619
07:29:07|0.00021619
07:29:08|0.0002161
07:29:09|0.0002161
07:29:10|0.0002161
07:29:11|0.00021613
07:29:12|0.00021613
07:29:13|0.00021613
07:29:14|0.00021614
07:29:15|0.00021612
07:29:17|0.00021613
07:29:18|0.00021611
07:29:19|0.00021611
07:29:19|0.00021609
07:29:20|0.00021603
07:29:21|0.00021604
07:29:23|0.00021606
07:29:24|0.0002161
07:29:24|0.00021612
07:29:26|0.00021612
07:29:26|0.00021604
07:29:29|0.00021604
07:29:30|0.00021604
07:29:31|0.00021604
07:29:33|0.00021604
07:29:34|0.00021604
07:29:34|0.00021602
07:29:36|0.00021604
07:29:37|0.00021604
07:29:38|0.00021604
07:29:39|0.00021611
07:29:40|0.0002161
07:29:41|0.0002161
07:29:42|0.0002161
07:29:44|0.0002161
07:29:44|0.0002161
07:29:46|0.0002161
07:29:46|0.00021608
07:29:47|0.00021587
07:29:49|0.00021585
07:29:51|0.00021585
07:29:52|0.00021588
07:29:53|0.00021591
07:29:55|0.00021591
07:29:56|0.00021595
07:29:57|0.00021595
07:29:59|0.00021597
07:29:59|0.00021597
07:30:01|0.00021599
07:30:02|0.00021616
07:30:03|0.00021615
07:30:04|0.00021605
07:30:05|0.00021591
07:30:06|0.00021584
07:30:07|0.00021577
07:30:07|0.00021564
07:30:09|0.00021564
07:30:09|0.00021566
07:30:11|0.00021565
07:30:12|0.00021565
07:30:13|0.00021562
07:30:14|0.00021559
07:30:15|0.00021561
07:30:16|0.00021557
07:30:17|0.00021547
07:30:18|0.00021546
07:30:21|0.00021541
07:30:22|0.00021554
07:30:22|0.00021564
07:30:23|0.00021572
07:30:24|0.00021572
07:30:26|0.00021564
07:30:26|0.00021563
07:30:27|0.00021568
07:30:28|0.00021568
07:30:30|0.00021564
07:30:30|0.0002156
07:30:31|0.0002156
07:30:32|0.0002156
07:30:34|0.00021564
07:30:35|0.00021569
07:30:36|0.00021573
07:30:37|0.00021573
07:30:38|0.00021573
07:30:38|0.00021573
07:30:40|0.00021573
07:30:41|0.00021566
07:30:42|0.00021566
07:30:43|0.00021566
07:30:44|0.00021568
07:30:45|0.00021568
07:30:46|0.00021568
07:30:47|0.00021568
07:30:48|0.00021568
07:30:49|0.00021573
07:30:50|0.00021573
07:30:51|0.00021573
07:30:53|0.00021573
07:30:54|0.00021571
07:30:55|0.00021571
07:30:56|0.00021571
07:30:57|0.00021571
07:30:59|0.0002157
07:31:00|0.00021569
07:31:01|0.0002157
07:31:02|0.00021569
07:31:03|0.0002157
07:31:05|0.00021569
07:31:05|0.00021569
07:31:07|0.00021569
07:31:08|0.00021568
07:31:08|0.00021569
07:31:09|0.00021569
07:31:10|0.00021569
07:31:12|0.00021568
07:31:13|0.00021567
07:31:14|0.00021566
07:31:15|0.00021578
07:31:16|0.00021578
07:31:17|0.00021578
07:31:18|0.00021575
07:31:19|0.00021569
07:31:20|0.00021566
07:31:22|0.00021571
07:31:23|0.00021579
07:31:24|0.00021579
07:31:25|0.00021579
07:31:26|0.0002157
07:31:27|0.00021591
07:31:28|0.000216
07:31:29|0.00021608
07:31:31|0.00021608
07:31:31|0.00021646
07:31:32|0.00021632
07:31:33|0.00021619
07:31:34|0.00021617
07:31:35|0.00021616
07:31:36|0.00021611
07:31:37|0.00021612
07:31:38|0.00021613
07:31:39|0.00021613
07:31:41|0.00021605
07:31:41|0.00021606
07:31:42|0.00021606
07:31:43|0.00021606
07:31:45|0.00021606
07:31:45|0.00021605
07:31:46|0.00021605
07:31:47|0.00021612
07:31:49|0.00021611
07:31:50|0.00021609
07:31:52|0.00021609
07:31:52|0.00021603
07:31:54|0.00021604
07:31:55|0.00021606
07:31:57|0.00021606
07:31:58|0.00021606
07:31:59|0.00021606
07:32:00|0.00021606
07:32:01|0.00021601
07:32:01|0.000216
07:32:03|0.000216
07:32:04|0.000216
07:32:06|0.000216
07:32:07|0.00021592
07:32:07|0.00021592
07:32:08|0.00021603
07:32:09|0.00021603
07:32:11|0.00021603
07:32:11|0.00021603
07:32:13|0.00021603
07:32:14|0.00021612
07:32:15|0.00021609
07:32:16|0.00021609
07:32:17|0.00021613
07:32:17|0.00021613
07:32:19|0.0002161
07:32:20|0.0002161
07:32:21|0.00021607
07:32:22|0.00021585
07:32:22|0.00021588
07:32:23|0.00021588
07:32:24|0.00021588
07:32:26|0.00021588
07:32:27|0.00021588
07:32:28|0.00021583
07:32:29|0.00021589
07:32:30|0.00021585
07:32:31|0.00021585
07:32:32|0.00021584
07:32:34|0.00021585
07:32:34|0.00021585
07:32:35|0.00021585
07:32:36|0.0002159
07:32:38|0.00021593
07:32:38|0.00021593
07:32:39|0.00021596
07:32:40|0.00021588
07:32:41|0.00021589
07:32:42|0.00021589
07:32:43|0.00021589
07:32:44|0.00021584
07:32:46|0.00021584
07:32:47|0.00021581
07:32:47|0.00021581
07:32:49|0.00021581
07:32:49|0.00021581
07:32:51|0.00021579
07:32:53|0.00021579
07:32:55|0.0002158
07:32:55|0.0002158
07:32:57|0.00021579
07:32:58|0.00021579
07:32:58|0.00021579
07:32:59|0.00021579
07:33:00|0.00021582
07:33:01|0.00021584
07:33:03|0.00021583
07:33:03|0.00021578
07:33:06|0.00021575
07:33:06|0.00021575
07:33:08|0.00021572
07:33:09|0.00021575
07:33:10|0.00021575
07:33:12|0.00021577
07:33:12|0.00021579
07:33:13|0.00021579
07:33:15|0.00021576
07:33:15|0.00021575
07:33:17|0.00021576
07:33:18|0.0002158
07:33:19|0.00021573
07:33:20|0.00021573
07:33:21|0.00021567
07:33:22|0.00021557
07:33:23|0.00021559
07:33:23|0.00021554
07:33:25|0.00021552
07:33:26|0.00021552
07:33:27|0.00021552
07:33:28|0.00021559
07:33:29|0.00021559
07:33:30|0.00021561
07:33:31|0.00021561
07:33:32|0.00021561
07:33:34|0.00021561
07:33:34|0.00021566
07:33:36|0.00021566
07:33:36|0.00021566
07:33:37|0.00021566
07:33:38|0.00021562
07:33:40|0.00021562
07:33:40|0.00021562
07:33:42|0.00021562
07:33:42|0.00021573
07:33:44|0.00021573
07:33:44|0.00021569
07:33:45|0.00021569
07:33:47|0.00021562
07:33:47|0.00021562
07:33:49|0.00021562
07:33:50|0.00021562
07:33:51|0.00021559
07:33:51|0.00021557
07:33:52|0.00021544
07:33:55|0.00021546
07:33:56|0.00021546
07:33:57|0.00021547
07:33:58|0.0002155
07:33:59|0.0002155
07:34:01|0.00021549
07:34:02|0.0002155
07:34:02|0.00021546
07:34:03|0.00021544
07:34:05|0.00021543
07:34:06|0.00021543
07:34:07|0.00021539
07:34:08|0.00021533
07:34:09|0.00021537
07:34:09|0.00021539
07:34:10|0.00021539
07:34:12|0.00021539
07:34:13|0.00021539
07:34:14|0.00021538
07:34:15|0.00021533
07:34:16|0.00021533
07:34:18|0.00021531
07:34:18|0.00021514
07:34:19|0.00021508
07:34:20|0.00021508
07:34:21|0.00021507
07:34:23|0.00021508
07:34:23|0.00021514
07:34:24|0.00021514
07:34:25|0.00021513
07:34:26|0.00021513
07:34:28|0.00021514
07:34:29|0.00021513
07:34:30|0.00021511
07:34:31|0.00021513
07:34:32|0.00021513
07:34:34|0.00021511
07:34:34|0.00021509
07:34:35|0.00021515
07:34:36|0.0002152
07:34:37|0.00021522
07:34:38|0.00021525
07:34:39|0.00021528
07:34:40|0.00021528
07:34:41|0.00021528
07:34:43|0.00021528
07:34:43|0.00021527
07:34:45|0.00021527
07:34:45|0.00021527
07:34:46|0.00021527
07:34:48|0.00021527
07:34:48|0.00021527
07:34:49|0.00021536
07:34:50|0.00021538
07:34:51|0.00021538
07:34:54|0.00021538
07:34:55|0.00021548
07:34:56|0.0002155
07:34:56|0.00021549
07:34:57|0.00021549
07:34:59|0.00021547
07:35:00|0.00021557
07:35:00|0.00021553
07:35:02|0.00021545
07:35:03|0.00021551
07:35:04|0.00021559
07:35:05|0.00021547
07:35:06|0.00021547
07:35:07|0.00021539
07:35:08|0.00021539
07:35:10|0.00021537
07:35:10|0.00021535
07:35:12|0.00021538
07:35:13|0.00021538
07:35:14|0.00021536
07:35:15|0.0002153
07:35:17|0.0002153
07:35:18|0.00021533
07:35:18|0.00021527
07:35:20|0.00021531
07:35:20|0.00021527
07:35:22|0.00021527
07:35:22|0.00021527
07:35:23|0.00021527
07:35:25|0.00021527
07:35:26|0.00021526
07:35:27|0.0002152
07:35:28|0.00021519
07:35:29|0.00021518
07:35:31|0.00021518
07:35:31|0.00021517
07:35:33|0.00021516
07:35:33|0.00021511
07:35:34|0.00021511
07:35:36|0.00021515
07:35:37|0.00021515
07:35:38|0.00021525
07:35:39|0.00021525
07:35:39|0.00021524
07:35:41|0.00021526
07:35:41|0.00021526
07:35:43|0.00021526
07:35:44|0.00021527
07:35:45|0.00021539
07:35:46|0.00021539
07:35:47|0.0002154
07:35:48|0.0002154
07:35:49|0.0002154
07:35:50|0.0002154
07:35:52|0.00021541
07:35:53|0.00021546
07:35:54|0.00021555
07:35:56|0.00021546
07:35:58|0.00021545
07:35:59|0.00021538
07:36:00|0.00021538
07:36:02|0.00021538
07:36:03|0.00021534
07:36:03|0.00021534
07:36:05|0.00021539
07:36:06|0.00021539
07:36:08|0.00021541
07:36:08|0.00021555
07:36:09|0.00021557
07:36:11|0.00021562
07:36:12|0.00021565
07:36:13|0.00021571
07:36:14|0.00021565
07:36:16|0.00021562
07:36:16|0.00021565
07:36:17|0.00021565
07:36:19|0.00021562
07:36:19|0.00021555
07:36:20|0.00021555
07:36:22|0.00021555
07:36:22|0.00021557
07:36:24|0.00021553
07:36:25|0.00021541
07:36:26|0.00021538
07:36:27|0.00021538
07:36:28|0.00021535
07:36:29|0.00021535
07:36:30|0.00021535
07:36:31|0.00021531
07:36:32|0.00021531
07:36:33|0.00021531
07:36:34|0.00021531
07:36:35|0.00021531
07:36:36|0.00021531
07:36:38|0.00021531
07:36:38|0.00021533
07:36:39|0.00021533
07:36:41|0.00021533
07:36:42|0.00021533
07:36:43|0.00021533
07:36:43|0.00021533
07:36:44|0.0002153
07:36:45|0.00021526
07:36:47|0.00021526
07:36:47|0.00021526
07:36:48|0.00021516
07:36:49|0.00021517
07:36:50|0.0002152
07:36:52|0.00021513
07:36:52|0.00021515
07:36:53|0.00021532
07:36:54|0.00021531
07:36:57|0.00021528
07:36:58|0.00021519
07:36:58|0.00021515
07:37:00|0.00021523
07:37:01|0.00021526
07:37:03|0.00021521
07:37:04|0.00021515
07:37:05|0.00021515
07:37:05|0.00021515
07:37:07|0.00021512
07:37:08|0.00021512
07:37:09|0.00021509
07:37:10|0.00021509
07:37:11|0.00021513
07:37:12|0.00021515
07:37:13|0.00021515
07:37:15|0.00021514
07:37:15|0.00021513
07:37:16|0.00021521
07:37:17|0.00021521
07:37:19|0.00021521
07:37:19|0.00021527
07:37:20|0.00021534
07:37:21|0.00021534
07:37:23|0.00021535
07:37:24|0.00021539
07:37:25|0.00021539
07:37:25|0.00021538
07:37:27|0.00021538
07:37:28|0.0002154
07:37:28|0.00021546
07:37:30|0.00021544
07:37:32|0.00021544
07:37:32|0.00021544
07:37:34|0.00021546
07:37:35|0.00021546
07:37:36|0.00021548
07:37:38|0.00021551
07:37:38|0.00021557
07:37:40|0.00021558
07:37:40|0.00021554
07:37:42|0.00021554
07:37:43|0.00021554
07:37:44|0.00021551
07:37:45|0.00021551
07:37:46|0.00021551
07:37:47|0.00021549
07:37:49|0.00021549
07:37:49|0.0002155
07:37:50|0.00021555
07:37:51|0.00021555
07:37:52|0.00021554
07:37:53|0.00021559
07:37:55|0.00021563
07:37:55|0.00021563
07:37:56|0.00021563
07:37:58|0.00021563
07:37:59|0.00021563
07:37:59|0.00021563
07:38:02|0.0002156
07:38:03|0.00021539
07:38:03|0.00021535
07:38:05|0.00021542
07:38:06|0.00021545
07:38:06|0.00021545
07:38:08|0.00021545
07:38:09|0.00021527
07:38:10|0.00021519
07:38:11|0.00021517
07:38:12|0.00021517
07:38:14|0.00021519
07:38:15|0.00021516
07:38:16|0.00021516
07:38:17|0.00021528
07:38:19|0.00021528
07:38:20|0.00021528
07:38:20|0.0002153
07:38:21|0.00021532
07:38:23|0.00021535
07:38:24|0.00021535
07:38:25|0.00021539
07:38:25|0.00021541
07:38:27|0.00021541
07:38:27|0.00021547
07:38:29|0.00021549
07:38:30|0.00021551
07:38:31|0.00021551
07:38:32|0.00021532
07:38:33|0.0002152
07:38:35|0.00021535
07:38:36|0.00021541
07:38:37|0.00021541
07:38:38|0.00021541
07:38:38|0.00021545
07:38:40|0.00021544
07:38:41|0.00021546
07:38:42|0.00021547
07:38:44|0.00021547
07:38:44|0.00021549
07:38:46|0.00021552
07:38:46|0.00021552
07:38:47|0.00021551
07:38:48|0.0002155
07:38:50|0.0002155
07:38:50|0.00021552
07:38:52|0.00021553
07:38:52|0.00021553
07:38:53|0.00021553
07:38:54|0.00021539
07:38:55|0.00021539
07:38:57|0.00021539
07:38:59|0.00021539
07:39:00|0.00021539
07:39:01|0.00021542
07:39:03|0.00021542
07:39:04|0.00021542
07:39:05|0.00021542
07:39:06|0.00021541
07:39:07|0.00021543
07:39:08|0.0002154
07:39:09|0.0002154
07:39:10|0.00021542
07:39:12|0.00021542
07:39:13|0.00021544
07:39:14|0.00021543
07:39:15|0.0002154
07:39:16|0.00021539
07:39:17|0.00021539
07:39:18|0.00021539
07:39:19|0.00021539
07:39:20|0.00021539
07:39:21|0.00021539
07:39:22|0.00021546
07:39:23|0.00021549
07:39:24|0.0002155
07:39:25|0.0002155
07:39:26|0.00021552
07:39:28|0.00021551
07:39:29|0.00021552
07:39:30|0.00021551
07:39:31|0.00021542
07:39:31|0.00021538
07:39:33|0.0002154
07:39:34|0.0002154
07:39:35|0.00021536
07:39:35|0.00021536
07:39:37|0.00021536
07:39:38|0.00021536
07:39:39|0.00021536
07:39:40|0.00021537
07:39:41|0.00021537
07:39:42|0.00021537
07:39:43|0.0002154
07:39:44|0.00021539
07:39:46|0.00021539
07:39:46|0.00021541
07:39:48|0.00021541
07:39:48|0.00021538
07:39:50|0.00021534
07:39:50|0.00021532
07:39:52|0.00021533
07:39:53|0.00021534
07:39:53|0.00021534
07:39:54|0.00021534
07:39:55|0.00021534
07:39:56|0.00021536
07:39:58|0.00021537
07:40:00|0.00021539
07:40:00|0.00021539
07:40:01|0.00021539
07:40:03|0.00021537
07:40:03|0.00021537
07:40:05|0.00021538
07:40:06|0.00021538
07:40:07|0.00021526
07:40:08|0.00021526
07:40:10|0.00021522
07:40:11|0.00021521
07:40:11|0.00021526
07:40:13|0.00021528
07:40:14|0.00021528
07:40:16|0.00021527
07:40:17|0.00021522
07:40:18|0.00021513
07:40:19|0.0002151
07:40:20|0.0002151
07:40:21|0.00021505
07:40:22|0.00021505
07:40:23|0.00021502
07:40:24|0.00021499
07:40:25|0.00021499
07:40:26|0.00021494
07:40:27|0.00021493
07:40:30|0.00021491
07:40:30|0.00021481
07:40:31|0.0002148
07:40:32|0.0002148
07:40:33|0.00021481
07:40:34|0.00021485
07:40:36|0.00021484
07:40:36|0.00021488
07:40:37|0.00021487
07:40:38|0.00021484
07:40:39|0.00021484
07:40:41|0.00021483
07:40:42|0.00021487
07:40:43|0.0002149
07:40:44|0.0002149
07:40:46|0.00021491
07:40:46|0.00021487
07:40:47|0.00021491
07:40:48|0.00021488
07:40:49|0.00021488
07:40:50|0.00021485
07:40:51|0.00021483
07:40:52|0.00021483
07:40:53|0.00021483
07:40:54|0.00021483
07:40:55|0.00021479
07:40:56|0.00021479
07:40:57|0.00021484
07:40:59|0.00021485
07:41:00|0.00021486
07:41:01|0.00021484
07:41:03|0.00021491
07:41:04|0.00021476
07:41:05|0.0002148
07:41:06|0.00021483
07:41:07|0.00021491
07:41:09|0.00021492
07:41:09|0.00021499
07:41:11|0.000215
07:41:11|0.00021503
07:41:13|0.00021501
07:41:14|0.00021499
07:41:14|0.0002149
07:41:15|0.00021491
07:41:16|0.00021489
07:41:18|0.00021489
07:41:18|0.00021491
07:41:19|0.000215
07:41:21|0.00021502
07:41:22|0.00021496
07:41:24|0.00021496
07:41:25|0.00021497
07:41:26|0.00021502
07:41:27|0.00021502
07:41:28|0.000215
07:41:29|0.00021499
07:41:31|0.00021496
07:41:31|0.00021496
07:41:32|0.00021494
07:41:33|0.00021494
07:41:35|0.00021494
07:41:36|0.0002149
07:41:36|0.0002149
07:41:38|0.0002149
07:41:39|0.0002149
07:41:40|0.00021488
07:41:40|0.00021489
07:41:42|0.00021493
07:41:43|0.00021495
07:41:44|0.000215
07:41:45|0.00021511
07:41:46|0.00021498
07:41:47|0.00021497
07:41:48|0.00021502
07:41:49|0.00021506
07:41:50|0.00021506
07:41:51|0.00021506
07:41:52|0.00021497
07:41:53|0.00021497
07:41:54|0.00021492
07:41:55|0.00021492
07:41:56|0.00021492
07:41:57|0.00021493
07:41:58|0.00021498
07:41:59|0.00021498
07:42:01|0.00021503
07:42:02|0.00021505
07:42:02|0.0002151
07:42:04|0.00021492
07:42:05|0.00021488
07:42:07|0.00021495
07:42:09|0.00021505
07:42:10|0.00021506
07:42:12|0.00021508
07:42:12|0.00021513
07:42:14|0.00021519
07:42:15|0.0002152
07:42:16|0.00021512
07:42:17|0.00021513
07:42:18|0.00021513
07:42:19|0.00021511
07:42:20|0.00021508
07:42:21|0.00021508
07:42:22|0.00021501
07:42:23|0.00021498
07:42:25|0.00021489
07:42:26|0.00021488
07:42:27|0.00021489
07:42:27|0.00021489
07:42:39|0.00021484
07:42:39|0.00021473
07:42:40|0.00021469
07:42:42|0.0002147
07:42:43|0.0002147
07:42:43|0.0002147
07:42:45|0.0002147
07:42:45|0.00021469
07:42:47|0.00021469
07:42:48|0.0002147
07:42:48|0.0002147
07:42:50|0.0002147
07:42:51|0.0002147
07:42:52|0.00021466
07:42:53|0.00021462
07:42:54|0.00021462
07:42:55|0.00021462
07:42:55|0.00021461
07:42:57|0.00021462
07:42:58|0.00021461
07:42:59|0.00021459
07:43:01|0.00021453
07:43:02|0.0002145
07:43:03|0.0002145
07:43:05|0.00021463
07:43:06|0.00021455
07:43:07|0.00021458
07:43:08|0.00021458
07:43:09|0.00021457
07:43:10|0.00021464
07:43:11|0.00021464
07:43:13|0.00021468
07:43:14|0.00021459
07:43:15|0.00021456
07:43:15|0.00021455
07:43:16|0.00021456
07:43:18|0.00021456
07:43:19|0.00021451
07:43:20|0.0002145
07:43:21|0.0002145
07:43:22|0.0002145
07:43:23|0.00021454
07:43:24|0.0002143
07:43:26|0.00021427
07:43:26|0.00021427
07:43:27|0.00021423
07:43:28|0.00021431
07:43:29|0.00021431
07:43:31|0.00021431
07:43:31|0.00021434
07:43:32|0.00021432
07:43:33|0.00021432
07:43:34|0.00021428
07:43:35|0.00021428
07:43:37|0.0002144
07:43:37|0.00021437
07:43:39|0.00021436
07:43:40|0.00021434
07:43:41|0.0002143
07:43:42|0.00021428
07:43:43|0.00021428
07:43:43|0.00021428
07:43:45|0.00021429
07:43:46|0.00021429
07:43:47|0.00021429
07:43:48|0.00021429
07:43:50|0.00021428
07:43:51|0.00021425
07:43:52|0.00021425
07:43:53|0.00021425
07:43:54|0.00021425
07:43:55|0.00021425
07:43:56|0.00021428
07:43:57|0.00021428
07:43:58|0.00021428
07:43:59|0.00021428
07:44:00|0.00021425
07:44:01|0.00021431
07:44:02|0.00021431
07:44:03|0.00021431
07:44:05|0.00021429
07:44:05|0.00021434
07:44:06|0.00021434
07:44:07|0.00021436
07:44:09|0.00021436
07:44:10|0.00021441
07:44:11|0.00021441
07:44:12|0.00021446
07:44:14|0.00021444
07:44:14|0.00021444
07:44:15|0.00021442
07:44:16|0.00021442
07:44:17|0.00021443
07:44:19|0.00021443
07:44:20|0.00021443
07:44:21|0.00021443
07:44:22|0.00021443
07:44:22|0.00021443
07:44:23|0.00021446
07:44:25|0.00021447
07:44:26|0.00021445
07:44:27|0.00021447
07:44:28|0.00021447
07:44:29|0.00021447
07:44:30|0.00021447
07:44:31|0.00021453
07:44:32|0.00021453
07:44:33|0.00021455
07:44:34|0.00021452
07:44:35|0.00021452
07:44:36|0.00021452
07:44:37|0.00021452
07:44:38|0.0002146
07:44:39|0.0002146
07:44:40|0.00021454
07:44:42|0.00021454
07:44:42|0.0002145
07:44:44|0.0002144
07:44:44|0.00021428
07:44:45|0.00021428
07:44:47|0.00021422
07:44:47|0.00021422
07:44:49|0.00021422
07:44:50|0.00021417
07:44:51|0.00021419
07:44:52|0.00021419
07:44:53|0.00021418
07:44:54|0.00021418
07:44:55|0.00021416
07:44:56|0.00021421
07:44:57|0.00021421
07:44:59|0.00021422
07:44:59|0.0002142
07:45:01|0.00021412
07:45:02|0.00021412
07:45:03|0.00021421
07:45:05|0.00021425
07:45:06|0.00021427
07:45:07|0.00021427
07:45:07|0.00021429
07:45:09|0.00021429
07:45:10|0.00021432
07:45:11|0.00021432
07:45:13|0.00021431
07:45:14|0.00021432
07:45:15|0.00021432
07:45:17|0.00021432
07:45:18|0.00021432
07:45:19|0.00021426
07:45:19|0.00021425
07:45:21|0.00021432
07:45:22|0.00021433
07:45:23|0.00021433
07:45:24|0.00021437
07:45:24|0.00021437
07:45:26|0.00021437
07:45:27|0.00021437
07:45:28|0.00021439
07:45:29|0.00021442
07:45:30|0.00021443
07:45:32|0.00021446
07:45:33|0.00021452
07:45:34|0.00021461
07:45:35|0.0002146
07:45:36|0.00021448
07:45:36|0.00021458
07:45:38|0.00021458
07:45:39|0.00021463
07:45:40|0.00021473
07:45:42|0.00021475
07:45:42|0.00021484
07:45:44|0.00021483
07:45:44|0.00021483
07:45:46|0.00021483
07:45:46|0.00021489
07:45:47|0.00021488
07:45:48|0.00021485
07:45:49|0.00021485
07:45:50|0.00021485
07:45:51|0.00021491
07:45:53|0.00021498
07:45:54|0.00021497
07:45:55|0.00021494
07:45:55|0.00021485
07:45:57|0.00021479
07:45:58|0.00021475
07:46:00|0.00021475
07:46:00|0.00021475
07:46:02|0.00021477
07:46:03|0.00021476
07:46:05|0.00021474
07:46:06|0.00021467
07:46:07|0.00021464
07:46:09|0.00021466
07:46:10|0.00021469
07:46:12|0.00021469
07:46:12|0.00021469
07:46:14|0.00021469
07:46:15|0.00021469
07:46:16|0.00021466
07:46:17|0.00021465
07:46:18|0.00021465
07:46:19|0.00021465
07:46:20|0.00021462
07:46:22|0.00021461
07:46:23|0.00021458
07:46:24|0.00021457
07:46:26|0.00021462
07:46:27|0.00021465
07:46:28|0.00021456
07:46:29|0.00021451
07:46:30|0.0002145
07:46:31|0.00021444
07:46:32|0.00021444
07:46:33|0.00021444
07:46:34|0.00021444
07:46:35|0.00021447
07:46:36|0.00021448
07:46:38|0.00021454
07:46:39|0.00021444
07:46:41|0.00021442
07:46:42|0.00021442
07:46:43|0.00021447
07:46:44|0.00021445
07:46:45|0.00021445
07:46:46|0.00021441
07:46:47|0.00021446
07:46:48|0.00021446
07:46:49|0.00021446
07:46:50|0.00021446
07:46:51|0.00021447
07:46:53|0.00021448
07:46:55|0.00021449
07:46:56|0.00021451
07:46:57|0.0002145
07:46:58|0.00021454
07:46:59|0.00021456
07:47:00|0.00021462
07:47:01|0.00021461
07:47:03|0.00021461
07:47:03|0.00021463
07:47:05|0.00021475
07:47:06|0.00021475
07:47:07|0.00021479
07:47:09|0.00021488
07:47:10|0.00021504
07:47:12|0.00021504
07:47:13|0.00021508
07:47:14|0.00021509
07:47:15|0.00021508
07:47:17|0.000215
07:47:18|0.00021497
07:47:18|0.00021499
07:47:20|0.00021499
07:47:21|0.00021499
07:47:22|0.00021506
07:47:23|0.00021506
07:47:25|0.00021506
07:47:29|0.00021506
07:47:30|0.00021504
07:47:31|0.00021504
07:47:32|0.00021504
07:47:35|0.00021504
07:47:37|0.00021513
07:47:37|0.00021517
07:47:39|0.00021517
07:47:40|0.00021522
07:47:41|0.00021528
07:47:42|0.00021527
07:47:44|0.00021527
07:47:44|0.00021528
07:47:45|0.00021528
07:47:46|0.00021526
07:47:47|0.00021526
07:47:51|0.00021528
07:47:52|0.00021525
07:47:53|0.00021521
07:47:54|0.00021519
07:47:54|0.00021513
07:47:56|0.00021513
07:47:57|0.00021513
07:47:58|0.00021507
07:47:59|0.00021507
07:48:00|0.00021507
07:48:01|0.00021506
07:48:02|0.00021506
07:48:03|0.00021508
07:48:04|0.00021508
07:48:06|0.00021507
07:48:07|0.00021498
07:48:08|0.00021493
07:48:09|0.00021502
07:48:10|0.00021502
07:48:12|0.00021502
07:48:13|0.00021503
07:48:14|0.00021503
07:48:15|0.0002151
07:48:16|0.00021504
07:48:17|0.00021496
07:48:19|0.00021499
07:48:23|0.00021499
07:48:23|0.00021503
07:48:25|0.00021503
07:48:26|0.00021512
07:48:27|0.0002152
07:48:28|0.0002152
07:48:29|0.0002152
07:48:30|0.00021522
07:48:31|0.00021526
07:48:32|0.00021531
07:48:33|0.00021535
07:48:34|0.00021537
07:48:35|0.00021537
07:48:36|0.0002154
07:48:37|0.00021542
07:48:38|0.00021546
07:48:41|0.00021546
07:48:42|0.00021535
07:48:43|0.00021525
07:48:44|0.00021511
07:48:46|0.00021513
07:48:47|0.00021519
07:48:48|0.00021519
07:48:49|0.00021517
07:48:50|0.00021517
07:48:51|0.00021517
07:48:52|0.00021507
07:48:53|0.00021511
07:48:54|0.00021514
07:48:55|0.00021513
07:48:56|0.00021513
07:48:58|0.00021515
07:48:59|0.00021516
07:49:00|0.00021522
07:49:02|0.00021522
07:49:03|0.00021521
07:49:03|0.00021521
07:49:04|0.00021522
07:49:05|0.00021522
07:49:08|0.00021516
07:49:09|0.00021518
07:49:11|0.00021519
07:49:11|0.00021517
07:49:13|0.0002152
07:49:13|0.00021518
07:49:15|0.00021518
07:49:15|0.00021515
07:49:17|0.00021508
07:49:17|0.00021513
07:49:19|0.00021516
07:49:20|0.00021516
07:49:21|0.00021519
07:49:22|0.00021521
07:49:23|0.00021526
07:49:24|0.00021526
07:49:25|0.00021526
07:49:27|0.0002153
07:49:27|0.0002153
07:49:29|0.0002153
07:49:31|0.00021527
07:49:32|0.00021527
07:49:32|0.00021533
07:49:34|0.00021525
07:49:34|0.00021525
07:49:35|0.00021525
07:49:39|0.00021515
07:49:40|0.00021515
07:49:41|0.00021523
07:49:42|0.00021523
07:49:43|0.00021528
07:49:45|0.00021526
07:49:46|0.00021522
07:49:47|0.00021525
07:49:48|0.00021525
07:49:49|0.00021525
07:49:50|0.00021525
07:49:52|0.00021525
07:49:53|0.00021523
07:49:53|0.00021524
07:49:54|0.00021526
07:49:55|0.00021532
07:49:56|0.00021532
07:49:58|0.00021532
07:49:59|0.00021532
07:49:59|0.00021532
07:50:00|0.00021536
07:50:02|0.00021536
07:50:03|0.00021536
07:50:04|0.0002154
07:50:05|0.00021531
07:50:07|0.00021531
07:50:08|0.00021527
07:50:10|0.0002153
07:50:12|0.0002153
07:50:12|0.0002153
07:50:14|0.00021528
07:50:15|0.00021527
07:50:16|0.00021527
07:50:17|0.00021516
07:50:18|0.00021516
07:50:19|0.00021506
07:50:20|0.00021506
07:50:22|0.00021498
07:50:23|0.00021499
07:50:26|0.00021499
07:50:26|0.00021495
07:50:27|0.00021484
07:50:29|0.00021483
07:50:30|0.0002148
07:50:30|0.00021482
07:50:32|0.00021489
07:50:33|0.00021489
07:50:34|0.0002149
07:50:35|0.0002149
07:50:37|0.0002149
07:50:38|0.0002149
07:50:40|0.00021489
07:50:41|0.00021489
07:50:41|0.00021496
07:50:43|0.00021501
07:50:44|0.00021498
07:50:46|0.00021498
07:50:47|0.00021497
07:50:47|0.00021497
07:50:49|0.00021497
07:50:50|0.00021505
07:50:52|0.00021504
07:50:54|0.00021503
07:50:54|0.00021503
07:50:55|0.00021504
07:50:56|0.00021504
07:50:57|0.00021504
07:50:59|0.00021504
07:50:59|0.00021507
07:51:01|0.00021508
07:51:02|0.00021503
07:51:03|0.00021507
07:51:04|0.00021509
07:51:04|0.00021512
07:51:05|0.00021508
07:51:06|0.00021508
07:51:07|0.00021514
07:51:10|0.00021514
07:51:11|0.00021524
07:51:12|0.00021525
07:51:13|0.00021525
07:51:15|0.00021524
07:51:16|0.00021522
07:51:17|0.00021515
07:51:19|0.00021521
07:51:20|0.00021527
07:51:21|0.00021531
07:51:21|0.00021535
07:51:23|0.0002154
07:51:24|0.00021547
07:51:25|0.00021547
07:51:26|0.00021547
07:51:27|0.00021548
07:51:29|0.00021548
07:51:29|0.00021539
07:51:30|0.00021539
07:51:31|0.00021543
07:51:32|0.00021546
07:51:33|0.00021546
07:51:34|0.00021546
07:51:36|0.0002155
07:51:38|0.0002155
07:51:39|0.00021547
07:51:40|0.00021547
07:51:41|0.00021546
07:51:43|0.00021536
07:51:44|0.00021528
07:51:45|0.00021528
07:51:46|0.00021518
07:51:47|0.00021518
07:51:48|0.00021518
07:51:50|0.00021521
07:51:50|0.00021521
07:51:52|0.00021521
07:51:53|0.0002152
07:51:54|0.00021523
07:51:54|0.00021522
07:51:56|0.00021523
07:51:57|0.00021523
07:51:58|0.00021523
07:51:59|0.00021523
07:52:00|0.00021523
07:52:01|0.00021527
07:52:03|0.00021527
07:52:03|0.00021527
07:52:05|0.00021527
07:52:05|0.00021527
07:52:07|0.00021526
07:52:07|0.00021526
07:52:08|0.00021527
07:52:09|0.00021524
07:52:13|0.00021525
07:52:13|0.00021529
07:52:15|0.00021529
07:52:16|0.00021529
07:52:17|0.00021529
07:52:18|0.00021529
07:52:19|0.00021529
07:52:20|0.00021529
07:52:22|0.00021531
07:52:23|0.00021548
07:52:24|0.00021552
07:52:26|0.00021557
07:52:26|0.00021559
07:52:28|0.0002155
07:52:29|0.00021549
07:52:30|0.00021549
07:52:32|0.0002155
07:52:32|0.00021549
07:52:34|0.00021549
07:52:34|0.00021549
07:52:35|0.00021549
07:52:36|0.00021549
07:52:37|0.0002155
07:52:38|0.0002155
07:52:40|0.00021546
07:52:41|0.00021541
07:52:42|0.00021541
07:52:43|0.00021541
07:52:44|0.00021541
07:52:45|0.00021541
07:52:45|0.00021541
07:52:46|0.00021541
07:52:49|0.0002154
07:52:49|0.00021543
07:52:51|0.00021543
07:52:53|0.00021544
07:52:53|0.00021544
07:52:56|0.00021544
07:52:57|0.00021544
07:52:57|0.00021547
07:52:59|0.00021547
07:53:00|0.00021542
07:53:00|0.00021547
07:53:01|0.00021547
07:53:03|0.00021546
07:53:04|0.00021545
07:53:05|0.00021544
07:53:06|0.00021544
07:53:07|0.00021544
07:53:09|0.00021544
07:53:09|0.00021544
07:53:11|0.0002154
07:53:13|0.00021537
07:53:14|0.00021537
07:53:16|0.00021541
07:53:16|0.00021532
07:53:18|0.00021532
07:53:19|0.00021532
07:53:21|0.00021532
07:53:21|0.00021532
07:53:24|0.00021533
07:53:25|0.00021532
07:53:25|0.00021532
07:53:27|0.00021535
07:53:28|0.00021535
07:53:29|0.00021538
07:53:30|0.00021536
07:53:31|0.00021535
07:53:32|0.00021535
07:53:34|0.00021533
07:53:35|0.00021533
07:53:36|0.00021533
07:53:37|0.0002153
07:53:39|0.0002153
07:53:40|0.0002153
07:53:40|0.00021529
07:53:43|0.00021529
07:53:43|0.00021533
07:53:44|0.00021534
07:53:46|0.00021534
07:53:46|0.00021535
07:53:47|0.00021535
07:53:48|0.00021535
07:53:50|0.00021535
07:53:50|0.00021538
07:53:52|0.00021538
07:53:53|0.00021538
07:53:53|0.00021532
07:53:55|0.00021529
07:53:56|0.00021529
07:53:58|0.00021528
07:53:58|0.00021535
07:53:59|0.00021534
07:54:01|0.00021534
07:54:02|0.00021534
07:54:03|0.00021534
07:54:05|0.00021534
07:54:06|0.00021539
07:54:06|0.00021539
07:54:07|0.00021532
07:54:09|0.00021532
07:54:10|0.00021532
07:54:10|0.00021534
07:54:12|0.00021534
07:54:14|0.00021533
07:54:15|0.00021533
07:54:16|0.00021533
07:54:17|0.00021534
07:54:18|0.00021534
07:54:19|0.00021534
07:54:21|0.00021533
07:54:22|0.00021533
07:54:22|0.00021534
07:54:24|0.00021534
07:54:25|0.00021534
07:54:26|0.00021535
07:54:28|0.00021535
07:54:28|0.00021537
07:54:30|0.00021537
07:54:31|0.00021537
07:54:32|0.00021533
07:54:34|0.00021531
07:54:35|0.0002153
07:54:37|0.0002153
07:54:38|0.00021532
07:54:38|0.00021532
07:54:40|0.00021531
07:54:40|0.00021531
07:54:41|0.00021531
07:54:43|0.00021531
07:54:44|0.00021531
07:54:45|0.00021522
07:54:46|0.0002151
07:54:47|0.00021519
07:54:48|0.0002152
07:54:49|0.0002152
07:54:50|0.0002152
07:54:51|0.00021509
07:54:52|0.00021517
07:54:53|0.00021519
07:54:54|0.00021519
07:54:55|0.00021517
07:54:57|0.00021517
07:54:58|0.00021515
07:54:58|0.00021517
07:54:59|0.0002152
07:55:01|0.0002152
07:55:01|0.00021521
07:55:02|0.00021526
07:55:03|0.00021526
07:55:04|0.00021526
07:55:06|0.00021526
07:55:07|0.00021526
07:55:07|0.00021523
07:55:09|0.00021523
07:55:10|0.00021523
07:55:10|0.00021523
07:55:12|0.00021519
07:55:14|0.00021519
07:55:14|0.00021519
07:55:16|0.00021519
07:55:17|0.00021518
07:55:19|0.00021517
07:55:20|0.00021517
07:55:21|0.00021518
07:55:21|0.00021519
07:55:23|0.00021519
07:55:24|0.00021519
07:55:25|0.00021519
07:55:26|0.00021519
07:55:27|0.00021519
07:55:29|0.00021515
07:55:30|0.00021497
07:55:32|0.0002149
07:55:32|0.00021489
07:55:33|0.00021487
07:55:35|0.0002149
07:55:36|0.00021493
07:55:36|0.00021493
07:55:37|0.00021492
07:55:38|0.00021492
07:55:40|0.00021492
07:55:42|0.00021492
07:55:43|0.00021492
07:55:44|0.00021495
07:55:45|0.00021499
07:55:46|0.00021499
07:55:47|0.00021499
07:55:47|0.00021499
07:55:49|0.00021499
07:55:50|0.00021499
07:55:51|0.00021499
07:55:52|0.00021496
07:55:54|0.00021497
07:55:54|0.00021497
07:55:55|0.00021497
07:55:57|0.00021496
07:55:58|0.00021494
07:55:59|0.00021493
07:56:00|0.0002149
07:56:01|0.0002149
07:56:03|0.00021489
07:56:03|0.00021489
07:56:05|0.00021522
07:56:05|0.00021555
07:56:06|0.00021546
07:56:07|0.00021564
07:56:10|0.00021562
07:56:11|0.00021543
07:56:12|0.00021546
07:56:13|0.00021539
07:56:15|0.00021535
07:56:16|0.00021536
07:56:18|0.00021529
07:56:20|0.00021528
07:56:21|0.00021528
07:56:22|0.00021528
07:56:23|0.00021535
07:56:23|0.00021531
07:56:25|0.00021531
07:56:28|0.00021524
07:56:28|0.00021533
07:56:29|0.00021533
07:56:31|0.00021533
07:56:31|0.00021531
07:56:32|0.0002153
07:56:34|0.00021525
07:56:34|0.00021529
07:56:35|0.00021538
07:56:38|0.0002154
07:56:38|0.00021533
07:56:40|0.00021529
07:56:42|0.00021527
07:56:43|0.00021526
07:56:43|0.00021526
07:56:45|0.00021539
07:56:46|0.00021538
07:56:47|0.00021537
07:56:48|0.00021537
07:56:49|0.00021537
07:56:50|0.00021533
07:56:51|0.00021526
07:56:52|0.00021525
07:56:53|0.00021525
07:56:54|0.00021526
07:56:56|0.00021526
07:56:56|0.00021526
07:56:57|0.00021526
07:56:58|0.00021529
07:56:59|0.00021529
07:57:01|0.00021525
07:57:01|0.00021528
07:57:02|0.00021533
07:57:04|0.00021533
07:57:05|0.00021527
07:57:05|0.0002153
07:57:07|0.00021529
07:57:08|0.00021528
07:57:09|0.00021537
07:57:10|0.00021537
07:57:11|0.00021533
07:57:12|0.00021542
07:57:13|0.00021542
07:57:15|0.00021535
07:57:16|0.00021534
07:57:18|0.00021535
07:57:19|0.00021533
07:57:20|0.00021532
07:57:21|0.00021534
07:57:23|0.00021536
07:57:23|0.00021535
07:57:26|0.00021535
07:57:27|0.00021529
07:57:28|0.00021538
07:57:29|0.0002154
07:57:29|0.00021544
07:57:31|0.00021554
07:57:32|0.00021554
07:57:33|0.00021554
07:57:34|0.00021557
07:57:35|0.00021557
07:57:36|0.00021557
07:57:37|0.00021557
07:57:38|0.00021557
07:57:39|0.00021557
07:57:41|0.00021557
07:57:43|0.00021555
07:57:44|0.00021556
07:57:46|0.00021558
07:57:47|0.0002156
07:57:47|0.0002156
07:57:49|0.0002156
07:57:51|0.0002156
07:57:51|0.0002156
07:57:52|0.0002156
07:57:53|0.00021569
07:57:55|0.00021567
07:57:56|0.00021559
07:58:02|0.00021559
07:58:03|0.00021562
07:58:05|0.00021554
07:58:06|0.00021554
07:58:07|0.00021554
07:58:08|0.00021554
07:58:10|0.00021555
07:58:12|0.00021549
07:58:13|0.00021539
07:58:15|0.00021539
07:58:16|0.00021535
07:58:18|0.00021535
07:58:20|0.00021535
07:58:21|0.00021544
07:58:22|0.00021544
07:58:23|0.00021544
07:58:24|0.00021544
07:58:25|0.00021543
07:58:28|0.00021543
07:58:28|0.00021543
07:58:31|0.00021547
07:58:32|0.00021547
07:58:32|0.00021547
07:58:34|0.0002154
07:58:35|0.00021539
07:58:36|0.00021539
07:58:37|0.00021539
07:58:38|0.00021539
07:58:39|0.00021539
07:58:40|0.00021544
07:58:41|0.00021538
07:58:44|0.00021547
07:58:45|0.00021547
07:58:46|0.00021547
07:58:46|0.00021546
07:58:49|0.00021545
07:58:51|0.00021546
07:58:51|0.00021546
07:58:54|0.00021546
07:58:55|0.00021547
07:58:56|0.00021547
07:58:57|0.00021548
07:58:58|0.00021548
07:58:59|0.00021548
07:59:00|0.00021548
07:59:02|0.00021548
07:59:03|0.00021548
07:59:03|0.0002155
07:59:04|0.0002155
07:59:05|0.0002155
07:59:06|0.0002155
07:59:08|0.0002155
07:59:08|0.0002155
07:59:11|0.00021544
07:59:12|0.00021543
07:59:13|0.00021543
07:59:14|0.00021544
07:59:15|0.00021543
07:59:17|0.00021541
07:59:18|0.00021541
07:59:20|0.00021544
07:59:20|0.00021539
07:59:22|0.00021539
07:59:24|0.00021539
07:59:25|0.0002154
07:59:26|0.0002154
07:59:28|0.0002154
07:59:29|0.0002154
07:59:29|0.00021535
07:59:31|0.00021536
07:59:33|0.00021536
07:59:34|0.00021536
07:59:35|0.00021536
07:59:36|0.00021536
07:59:38|0.00021536
07:59:39|0.00021536
07:59:40|0.00021536
07:59:41|0.00021535
07:59:42|0.00021535
07:59:43|0.00021535
07:59:44|0.00021535
07:59:46|0.00021535
07:59:47|0.00021531
07:59:49|0.00021531
07:59:49|0.00021532
07:59:50|0.00021532
07:59:52|0.00021532
07:59:53|0.0002153
07:59:54|0.0002153
07:59:55|0.0002153
07:59:56|0.00021531
07:59:58|0.00021531
07:59:59|0.0002153
08:00:00|0.0002153
08:00:01|0.0002153
08:00:02|0.00021531
08:00:04|0.00021529
08:00:05|0.0002153
08:00:06|0.00021528
08:00:07|0.00021528
08:00:09|0.00021531
08:00:10|0.00021531
08:00:11|0.00021529
08:00:12|0.00021537
08:00:13|0.00021536
08:00:14|0.00021531
08:00:15|0.00021527
08:00:17|0.00021524
08:00:19|0.00021529
08:00:20|0.00021533
08:00:21|0.00021528
08:00:23|0.0002153
08:00:24|0.0002153
08:00:25|0.00021528
08:00:27|0.00021528
08:00:28|0.00021528
08:00:29|0.00021531
08:00:30|0.00021529
08:00:33|0.00021533
08:00:34|0.00021542
08:00:35|0.00021542
08:00:36|0.00021542
08:00:36|0.00021544
08:00:38|0.00021541
08:00:39|0.00021538
08:00:40|0.00021533
08:00:42|0.00021531
08:00:42|0.00021531
08:00:43|0.00021531
08:00:44|0.00021528
08:00:46|0.00021528
08:00:46|0.00021528
08:00:48|0.00021529
08:00:49|0.00021532
08:00:50|0.00021536
08:00:51|0.00021546
08:00:51|0.00021543
08:00:53|0.00021544
08:00:54|0.00021543
08:00:55|0.00021543
08:00:56|0.00021539
08:00:57|0.00021537
08:00:58|0.00021537
08:01:00|0.00021539
08:01:01|0.00021539
08:01:02|0.00021532
08:01:03|0.00021531
08:01:04|0.00021531
08:01:05|0.00021534
08:01:06|0.00021534
08:01:08|0.00021541
08:01:09|0.00021539
08:01:11|0.00021538
08:01:11|0.00021533
08:01:12|0.00021533
08:01:13|0.00021533
08:01:14|0.0002153
08:01:15|0.00021529
08:01:16|0.00021534
08:01:17|0.00021547
08:01:20|0.00021553
08:01:21|0.00021553
08:01:22|0.00021559
08:01:24|0.0002156
08:01:24|0.00021561
08:01:26|0.0002156
08:01:27|0.0002156
08:01:28|0.00021562
08:01:29|0.00021562
08:01:30|0.00021566
08:01:31|0.00021567
08:01:32|0.00021566
08:01:34|0.00021566
08:01:35|0.00021564
08:01:36|0.00021564
08:01:38|0.00021564
08:01:40|0.00021571
08:01:41|0.00021571
08:01:42|0.00021573
08:01:43|0.00021573
08:01:44|0.00021571
08:01:45|0.00021571
08:01:46|0.00021571
08:01:48|0.0002157
08:01:49|0.00021567
08:01:51|0.00021567
08:01:52|0.00021567
08:01:53|0.00021567
08:01:54|0.00021567
08:01:55|0.00021565
08:01:56|0.00021563
08:01:57|0.00021562
08:01:59|0.00021559
08:02:00|0.00021559
08:02:00|0.00021561
08:02:02|0.00021571
08:02:03|0.00021566
08:02:04|0.00021555
08:02:04|0.00021555
08:02:06|0.0002155
08:02:08|0.00021553
08:02:10|0.00021555
08:02:10|0.00021548
08:02:12|0.00021548
08:02:13|0.00021548
08:02:14|0.00021543
08:02:14|0.00021547
08:02:16|0.00021547
08:02:17|0.00021547
08:02:19|0.00021547
08:02:20|0.0002155
08:02:21|0.00021548
08:02:22|0.00021548
08:02:24|0.00021553
08:02:25|0.00021552
08:02:26|0.00021552
08:02:28|0.00021552
08:02:30|0.00021548
08:02:30|0.00021549
08:02:32|0.00021549
08:02:34|0.00021549
08:02:35|0.00021546
08:02:37|0.00021546
08:02:38|0.00021547
08:02:40|0.00021555
08:02:41|0.00021555
08:02:41|0.00021555
08:02:43|0.00021549
08:02:43|0.0002155
08:02:44|0.00021549
08:02:46|0.00021544
08:02:47|0.00021541
08:02:50|0.00021541
08:02:50|0.00021532
08:02:51|0.00021538
08:02:53|0.00021538
08:02:53|0.0002153
08:02:55|0.00021527
08:02:56|0.00021527
08:02:57|0.00021527
08:02:58|0.00021527
08:02:58|0.00021527
08:02:59|0.00021527
08:03:01|0.00021531
08:03:02|0.00021526
08:03:03|0.00021527
08:03:04|0.00021531
08:03:05|0.00021531
08:03:06|0.00021527
08:03:07|0.00021528
08:03:08|0.0002153
08:03:10|0.0002153
08:03:11|0.00021539
08:03:11|0.00021544
08:03:13|0.00021544
08:03:14|0.00021555
08:03:15|0.0002156
08:03:17|0.0002156
08:03:17|0.00021559
08:03:19|0.00021564
08:03:20|0.00021564
08:03:21|0.00021564
08:03:22|0.00021567
08:03:23|0.00021567
08:03:25|0.0002157
08:03:27|0.00021566
08:03:28|0.00021564
08:03:29|0.0002156
08:03:30|0.0002156
08:03:30|0.0002156
08:03:32|0.0002156
08:03:33|0.00021556
08:03:34|0.00021556
08:03:37|0.00021556
08:03:38|0.00021561
08:03:38|0.00021561
08:03:39|0.00021552
08:03:40|0.00021552
08:03:42|0.00021557
08:03:44|0.00021559
08:03:45|0.00021562
08:03:46|0.00021562
08:03:47|0.00021564
08:03:48|0.00021566
08:03:49|0.00021565
08:03:50|0.00021566
08:03:52|0.00021569
08:03:53|0.00021569
08:03:54|0.00021569
08:03:56|0.00021569
08:03:58|0.00021569
08:03:58|0.0002157
08:04:00|0.0002157
08:04:01|0.00021568
08:04:03|0.00021569
08:04:03|0.00021569
08:04:04|0.00021577
08:04:05|0.00021574
08:04:07|0.00021574
08:04:07|0.00021574
08:04:09|0.0002157
08:04:09|0.0002157
08:04:12|0.00021575
08:04:13|0.00021577
08:04:13|0.00021577
08:04:15|0.00021577
08:04:15|0.00021572
08:04:16|0.00021572
08:04:17|0.00021572
08:04:19|0.00021569
08:04:19|0.00021569
08:04:20|0.00021572
08:04:23|0.00021572
08:04:25|0.00021572
08:04:26|0.00021572
08:04:27|0.00021572
08:04:29|0.00021572
08:04:30|0.00021572
08:04:30|0.00021572
08:04:33|0.00021573
08:04:34|0.00021575
08:04:35|0.00021575
08:04:36|0.00021575
08:04:38|0.00021575
08:04:38|0.00021576
08:04:40|0.00021576
08:04:40|0.00021576
08:04:42|0.00021576
08:04:42|0.00021576
08:04:43|0.00021577
08:04:44|0.00021577
08:04:46|0.00021577
08:04:47|0.00021577
08:04:48|0.00021577
08:04:49|0.00021577
08:04:50|0.00021577
08:04:51|0.00021574
08:04:52|0.00021575
08:04:53|0.00021575
08:04:54|0.00021575
08:04:55|0.00021575
08:04:56|0.00021574
08:04:57|0.00021573
08:04:58|0.00021567
08:05:00|0.00021566
08:05:00|0.00021565
08:05:01|0.00021564
08:05:02|0.00021564
08:05:04|0.00021569
08:05:05|0.0002156
08:05:06|0.0002156
08:05:07|0.0002156
08:05:08|0.00021551
08:05:09|0.0002155
08:05:11|0.0002155
08:05:12|0.0002155
08:05:12|0.0002155
08:05:14|0.00021554
08:05:15|0.0002157
08:05:16|0.00021567
08:05:16|0.00021559
08:05:19|0.00021556
08:05:20|0.00021541
08:05:21|0.00021549
08:05:22|0.0002155
08:05:25|0.0002155
08:05:26|0.0002156
08:05:28|0.00021566
08:05:28|0.00021566
08:05:30|0.00021565
08:05:31|0.00021565
08:05:32|0.00021563
08:05:33|0.00021568
08:05:36|0.00021582
08:05:37|0.00021579
08:05:38|0.00021579
08:05:39|0.00021579
08:05:40|0.00021578
08:05:40|0.00021578
08:05:42|0.00021578
08:05:43|0.00021581
08:05:44|0.00021582
08:05:45|0.00021582
08:05:46|0.00021582
08:05:48|0.00021582
08:05:49|0.00021586
08:05:50|0.00021589
08:05:52|0.00021587
08:05:53|0.00021587
08:05:54|0.00021583
08:05:55|0.00021583
08:05:57|0.0002159
08:05:57|0.00021566
08:05:59|0.00021566
08:05:59|0.00021569
08:06:00|0.00021571
08:06:02|0.00021571
08:06:03|0.00021574
08:06:04|0.0002157
08:06:05|0.0002157
08:06:07|0.0002157
08:06:07|0.00021568
08:06:09|0.00021566
08:06:10|0.00021562
08:06:11|0.00021562
08:06:12|0.00021564
08:06:14|0.00021567
08:06:14|0.00021573
08:06:16|0.00021572
08:06:18|0.00021575
08:06:18|0.0002158
08:06:19|0.0002158
08:06:20|0.0002158
08:06:22|0.00021577
08:06:23|0.00021575
08:06:25|0.00021573
08:06:26|0.00021575
08:06:27|0.00021575
08:06:29|0.00021574
08:06:30|0.00021574
08:06:32|0.00021578
08:06:33|0.00021578
08:06:34|0.00021584
08:06:35|0.00021575
08:06:37|0.00021577
08:06:38|0.00021577
08:06:38|0.00021576
08:06:40|0.00021576
08:06:40|0.00021574
08:06:42|0.00021574
08:06:43|0.00021574
08:06:44|0.00021574
08:06:45|0.00021574
08:06:46|0.00021578
08:06:47|0.00021578
08:06:48|0.00021577
08:06:49|0.00021577
08:06:50|0.0002158
08:06:51|0.00021581
08:06:52|0.00021581
08:06:53|0.00021581
08:06:54|0.0002158
08:06:55|0.00021579
08:06:57|0.00021579
08:06:58|0.00021576
08:06:59|0.00021575
08:07:00|0.00021574
08:07:01|0.00021574
08:07:02|0.00021572
08:07:03|0.00021564
08:07:04|0.00021564
08:07:05|0.00021561
08:07:07|0.00021561
08:07:09|0.00021554
08:07:10|0.00021548
08:07:11|0.00021548
08:07:11|0.00021548
08:07:13|0.00021548
08:07:13|0.00021549
08:07:14|0.00021548
08:07:16|0.00021549
08:07:17|0.00021552
08:07:18|0.00021555
08:07:19|0.0002156
08:07:20|0.00021558
08:07:21|0.00021558
08:07:22|0.00021558
08:07:23|0.00021557
08:07:24|0.0002156
08:07:25|0.00021565
08:07:26|0.00021566
08:07:27|0.00021566
08:07:29|0.00021578
08:07:31|0.00021579
08:07:32|0.00021579
08:07:33|0.00021578
08:07:34|0.00021579
08:07:35|0.00021579
08:07:36|0.00021579
08:07:38|0.0002158
08:07:39|0.00021579
08:07:40|0.00021584
08:07:42|0.00021584
08:07:43|0.00021584
08:07:43|0.00021584
08:07:45|0.00021585
08:07:46|0.00021585
08:07:46|0.00021585
08:07:48|0.00021584
08:07:49|0.00021584
08:07:50|0.0002158
08:07:51|0.0002158
08:07:52|0.0002158
08:07:53|0.00021578
08:07:54|0.00021578
08:07:55|0.00021576
08:07:56|0.00021575
08:07:59|0.00021566
08:08:00|0.00021567
08:08:01|0.00021567
08:08:01|0.00021567
08:08:04|0.00021565
08:08:05|0.00021565
08:08:07|0.00021562
08:08:08|0.00021561
08:08:09|0.00021561
08:08:10|0.00021561
08:08:12|0.00021562
08:08:12|0.00021562
08:08:13|0.00021562
08:08:14|0.00021562
08:08:15|0.00021556
08:08:16|0.00021556
08:08:17|0.00021554
08:08:18|0.00021554
08:08:20|0.00021554
08:08:22|0.00021555
08:08:24|0.00021552
08:08:24|0.00021553
08:08:26|0.00021552
08:08:28|0.00021553
08:08:30|0.00021553
08:08:31|0.00021553
08:08:32|0.0002156
08:08:35|0.0002156
08:08:37|0.0002156
08:08:39|0.00021559
08:08:40|0.00021553
08:08:41|0.00021553
08:08:43|0.00021553
08:08:43|0.00021549
08:08:45|0.00021549
08:08:46|0.00021549
08:08:47|0.00021548
08:08:48|0.00021547
08:08:50|0.00021547
08:08:52|0.00021547
08:08:54|0.00021547
08:08:55|0.00021547
08:08:56|0.00021547
08:08:58|0.00021548
08:08:59|0.00021549
08:08:59|0.00021553
08:09:00|0.00021552
08:09:03|0.00021542
08:09:03|0.00021542
08:09:05|0.00021547
08:09:07|0.00021553
08:09:09|0.00021561
08:09:11|0.00021564
08:09:11|0.00021564
08:09:14|0.0002156
08:09:15|0.00021561
08:09:16|0.00021561
08:09:17|0.00021561
08:09:18|0.00021561
08:09:19|0.00021556
08:09:19|0.00021556
08:09:21|0.00021556
08:09:21|0.00021558
08:09:23|0.00021557
08:09:24|0.0002155
08:09:24|0.0002155
08:09:26|0.00021549
08:09:27|0.00021549
08:09:29|0.00021548
08:09:30|0.00021546
08:09:32|0.00021542
08:09:33|0.00021538
08:09:33|0.00021533
08:09:36|0.00021533
08:09:37|0.00021532
08:09:39|0.00021532
08:09:39|0.00021531
08:09:41|0.00021532
08:09:42|0.00021533
08:09:43|0.0002153
08:09:44|0.00021529
08:09:45|0.00021525
08:09:46|0.00021525
08:09:47|0.00021525
08:09:49|0.00021525
08:09:50|0.00021525
08:09:50|0.00021523
08:09:52|0.00021522
08:09:53|0.00021522
08:09:54|0.00021522
08:09:55|0.00021532
08:09:56|0.00021532
08:09:57|0.00021532
08:09:58|0.00021532
08:09:59|0.00021531
08:10:00|0.00021528
08:10:01|0.00021524
08:10:02|0.00021524
08:10:04|0.00021518
08:10:05|0.00021518
08:10:07|0.00021517
08:10:09|0.00021517
08:10:11|0.00021521
08:10:12|0.00021523
08:10:12|0.00021529
08:10:14|0.00021529
08:10:14|0.00021529
08:10:16|0.00021529
08:10:17|0.00021531
08:10:18|0.00021531
08:10:19|0.00021531
08:10:20|0.00021524
08:10:21|0.00021525
08:10:22|0.00021525
08:10:23|0.00021525
08:10:24|0.00021529
08:10:25|0.00021529
08:10:26|0.00021529
08:10:27|0.00021529
08:10:28|0.00021529
08:10:29|0.00021529
08:10:31|0.00021534
08:10:31|0.00021535
08:10:32|0.00021534
08:10:34|0.00021528
08:10:35|0.00021528
08:10:36|0.00021528
08:10:37|0.00021528
08:10:39|0.00021525
08:10:39|0.00021524
08:10:41|0.00021525
08:10:41|0.00021525
08:10:43|0.00021527
08:10:43|0.00021531
08:10:45|0.00021531
08:10:46|0.00021531
08:10:47|0.00021537
08:10:49|0.00021537
08:10:49|0.00021537
08:10:51|0.00021537
08:10:51|0.00021533
08:10:52|0.00021531
08:10:53|0.00021531
08:10:54|0.00021527
08:10:55|0.00021525
08:10:56|0.00021524
08:10:57|0.00021519
08:10:58|0.00021523
08:10:59|0.00021514
08:11:00|0.00021507
08:11:01|0.00021504
08:11:02|0.00021502
08:11:03|0.00021502
08:11:04|0.00021502
08:11:05|0.00021502
08:11:07|0.00021497
08:11:08|0.000215
08:11:09|0.000215
08:11:10|0.000215
08:11:12|0.0002149
08:11:12|0.0002149
08:11:14|0.0002149
08:11:15|0.0002149
08:11:16|0.00021489
08:11:17|0.00021488
08:11:18|0.00021499
08:11:19|0.00021499
08:11:20|0.000215
08:11:21|0.000215
08:11:22|0.000215
08:11:23|0.000215
08:11:24|0.00021499
08:11:25|0.00021499
08:11:26|0.00021495
08:11:27|0.00021495
08:11:30|0.00021496
08:11:31|0.00021496
08:11:32|0.00021499
08:11:33|0.00021507
08:11:34|0.00021509
08:11:35|0.00021509
08:11:36|0.0002151
08:11:37|0.00021511
08:11:38|0.00021511
08:11:40|0.00021511
08:11:41|0.00021512
08:11:41|0.00021512
08:11:43|0.00021512
08:11:43|0.0002151
08:11:45|0.00021505
08:11:46|0.00021508
08:11:47|0.00021508
08:11:49|0.00021507
08:11:49|0.00021505
08:11:50|0.00021511
08:11:51|0.00021511
08:11:52|0.00021511
08:11:53|0.00021511
08:11:55|0.00021511
08:11:55|0.00021511
08:11:57|0.00021511
08:11:57|0.00021511
08:11:59|0.00021511
08:12:00|0.0002151
08:12:00|0.00021512
08:12:02|0.00021518
08:12:03|0.00021518
08:12:04|0.00021507
08:12:05|0.00021507
08:12:06|0.00021512
08:12:07|0.00021512
08:12:08|0.00021509
08:12:09|0.00021509
08:12:10|0.00021509
08:12:11|0.00021513
08:12:12|0.00021513
08:12:13|0.00021513
08:12:14|0.00021506
08:12:15|0.00021507
08:12:17|0.00021506
08:12:17|0.00021507
08:12:19|0.00021509
08:12:21|0.00021509
08:12:22|0.00021509
08:12:22|0.00021509
08:12:24|0.00021509
08:12:24|0.00021507
08:12:25|0.00021509
08:12:26|0.00021509
08:12:28|0.00021509
08:12:29|0.00021509
08:12:30|0.00021509
08:12:30|0.00021509
08:12:31|0.00021508
08:12:32|0.00021508
08:12:33|0.00021508
08:12:35|0.00021508
08:12:35|0.00021507
08:12:37|0.00021507
08:12:38|0.00021509
08:12:39|0.00021509
08:12:40|0.00021509
08:12:41|0.00021508
08:12:43|0.00021509
08:12:44|0.00021509
08:12:45|0.00021509
08:12:46|0.00021508
08:12:47|0.00021491
08:12:48|0.00021502
08:12:49|0.00021506
08:12:50|0.00021506
08:12:51|0.00021506
08:12:52|0.00021506
08:12:53|0.00021506
08:12:54|0.00021506
08:12:55|0.00021507
08:12:56|0.00021509
08:12:57|0.00021509
08:12:58|0.00021512
08:12:59|0.00021512
08:13:00|0.00021512
08:13:02|0.00021513
08:13:03|0.00021513
08:13:04|0.00021513
08:13:05|0.00021505
08:13:06|0.00021505
08:13:07|0.00021505
08:13:08|0.00021505
08:13:09|0.00021505
08:13:11|0.00021505
08:13:12|0.00021505
08:13:14|0.00021505
08:13:15|0.00021505
08:13:17|0.00021504
08:13:18|0.00021504
08:13:19|0.00021504
08:13:20|0.00021502
08:13:21|0.00021505
08:13:22|0.00021505
08:13:23|0.00021505
08:13:25|0.00021505
08:13:25|0.00021505
08:13:26|0.00021505
08:13:27|0.00021505
08:13:29|0.00021499
08:13:30|0.00021497
08:13:30|0.00021497
08:13:31|0.00021496
08:13:33|0.00021493
08:13:35|0.00021493
08:13:35|0.00021493
08:13:37|0.00021498
08:13:38|0.00021498
08:13:39|0.00021498
08:13:40|0.00021498
08:13:42|0.00021498
08:13:42|0.00021498
08:13:44|0.00021498
08:13:44|0.0002149
08:13:47|0.00021484
08:13:47|0.00021477
08:13:48|0.00021476
08:13:49|0.00021476
08:13:50|0.00021476
08:13:51|0.00021475
08:13:52|0.00021474
08:13:53|0.00021475
08:13:54|0.00021475
08:13:55|0.00021475
08:13:56|0.00021475
08:13:57|0.00021475
08:13:58|0.00021475
08:14:00|0.00021475
08:14:00|0.00021475
08:14:01|0.00021475
08:14:02|0.00021485
08:14:03|0.00021485
08:14:05|0.00021482
08:14:05|0.00021482
08:14:07|0.00021483
08:14:09|0.00021482
08:14:09|0.00021479
08:14:11|0.00021479
08:14:12|0.00021475
08:14:13|0.00021468
08:14:15|0.00021469
08:14:17|0.00021468
08:14:17|0.00021469
08:14:18|0.00021468
08:14:20|0.00021468
08:14:20|0.00021468
08:14:22|0.00021468
08:14:24|0.00021465
08:14:24|0.00021465
08:14:25|0.00021461
08:14:26|0.00021461
08:14:28|0.00021459
08:14:28|0.00021459
08:14:29|0.00021459
08:14:31|0.00021458
08:14:32|0.00021468
08:14:33|0.00021468
08:14:34|0.00021466
08:14:35|0.00021472
08:14:36|0.00021472
08:14:37|0.00021472
08:14:38|0.00021472
08:14:39|0.0002147
08:14:40|0.0002147
08:14:41|0.0002147
08:14:42|0.0002147
08:14:43|0.00021466
08:14:44|0.00021464
08:14:45|0.00021464
08:14:46|0.00021463
08:14:47|0.0002146
08:14:48|0.0002146
08:14:49|0.00021446
08:14:50|0.00021452
08:14:51|0.00021444
08:14:52|0.00021444
08:14:53|0.00021444
08:14:54|0.00021444
08:14:55|0.00021444
08:14:56|0.00021454
08:14:57|0.00021451
08:14:58|0.00021454
08:14:59|0.00021453
08:15:00|0.00021453
08:15:01|0.00021458
08:15:02|0.00021462
08:15:05|0.00021452
08:15:07|0.00021448
08:15:08|0.00021442
08:15:10|0.00021442
08:15:11|0.00021442
08:15:11|0.0002144
08:15:14|0.00021436
08:15:14|0.00021429
08:15:17|0.00021432
08:15:18|0.00021438
08:15:19|0.00021435
08:15:20|0.00021432
08:15:22|0.00021432
08:15:23|0.00021423
08:15:23|0.00021421
08:15:24|0.00021426
08:15:25|0.00021426
08:15:26|0.00021427
08:15:27|0.00021427
08:15:28|0.00021427
08:15:29|0.00021427
08:15:30|0.00021433
08:15:31|0.0002144
08:15:33|0.00021446
08:15:34|0.0002145
08:15:35|0.00021451
08:15:36|0.00021451
08:15:37|0.00021451
08:15:39|0.00021457
08:15:39|0.00021463
08:15:40|0.00021463
08:15:42|0.00021467
08:15:43|0.00021468
08:15:46|0.00021467
08:15:46|0.00021467
08:15:47|0.00021467
08:15:48|0.00021469
08:15:49|0.00021469
08:15:50|0.00021469
08:15:51|0.00021468
08:15:52|0.00021473
08:15:53|0.00021473
08:15:54|0.0002147
08:15:57|0.00021468
08:15:57|0.00021466
08:15:58|0.00021461
08:16:01|0.00021461
08:16:01|0.00021454
08:16:02|0.00021442
08:16:03|0.00021433
08:16:04|0.00021436
08:16:05|0.00021427
08:16:07|0.00021429
08:16:11|0.00021434
08:16:12|0.00021433
08:16:13|0.00021433
08:16:14|0.00021437
08:16:16|0.00021437
08:16:16|0.00021434
08:16:18|0.00021433
08:16:18|0.00021424
08:16:20|0.00021425
08:16:21|0.00021419
08:16:22|0.00021421
08:16:23|0.00021413
08:16:24|0.00021413
08:16:25|0.00021417
08:16:27|0.00021419
08:16:27|0.00021419
08:16:29|0.00021419
08:16:30|0.00021419
08:16:31|0.0002142
08:16:32|0.0002142
08:16:33|0.0002142
08:16:34|0.0002142
08:16:35|0.00021422
08:16:36|0.00021422
08:16:37|0.00021423
08:16:38|0.00021423
08:16:39|0.00021423
08:16:40|0.00021423
08:16:41|0.00021419
08:16:42|0.00021419
08:16:43|0.00021422
08:16:44|0.00021422
08:16:46|0.00021423
08:16:46|0.00021423
08:16:47|0.00021423
08:16:49|0.00021423
08:16:49|0.00021423
08:16:51|0.00021423
08:16:51|0.00021423
08:16:52|0.00021423
08:16:53|0.00021423
08:16:54|0.00021421
08:16:55|0.0002142
08:16:57|0.0002142
08:16:58|0.0002142
08:16:59|0.00021421
08:16:59|0.00021421
08:17:01|0.00021423
08:17:02|0.00021423
08:17:03|0.00021419
08:17:03|0.00021413
08:17:04|0.00021403
08:17:07|0.00021408
08:17:08|0.00021412
08:17:09|0.00021411
08:17:10|0.00021412
08:17:10|0.00021415
08:17:11|0.00021423
08:17:13|0.00021423
08:17:14|0.00021424
08:17:15|0.00021424
08:17:16|0.00021424
08:17:17|0.00021424
08:17:18|0.00021424
08:17:19|0.00021424
08:17:20|0.00021425
08:17:21|0.00021428
08:17:22|0.00021422
08:17:24|0.00021419
08:17:25|0.00021421
08:17:26|0.00021422
08:17:27|0.00021424
08:17:28|0.00021424
08:17:29|0.0002143
08:17:30|0.0002143
08:17:31|0.00021438
08:17:32|0.0002144
08:17:33|0.0002144
08:17:35|0.0002144
08:17:37|0.00021446
08:17:38|0.00021447
08:17:41|0.00021447
08:17:43|0.0002144
08:17:45|0.00021447
08:17:45|0.00021447
08:17:47|0.00021447
08:17:47|0.00021447
08:17:48|0.00021447
08:17:49|0.00021436
08:17:51|0.00021435
08:17:53|0.00021436
08:17:53|0.00021435
08:17:54|0.0002143
08:17:55|0.0002143
08:17:56|0.00021431
08:17:58|0.00021421
08:17:58|0.0002142
08:17:59|0.00021423
08:18:00|0.00021425
08:18:02|0.00021425
08:18:02|0.0002143
08:18:04|0.00021425
08:18:04|0.00021416
08:18:06|0.00021416
08:18:07|0.00021416
08:18:08|0.00021426
08:18:10|0.00021422
08:18:11|0.00021416
08:18:11|0.00021416
08:18:14|0.00021413
08:18:15|0.00021413
08:18:16|0.00021412
08:18:17|0.00021412
08:18:18|0.00021412
08:18:19|0.00021409
08:18:20|0.00021406
08:18:21|0.00021411
08:18:22|0.00021409
08:18:23|0.00021415
08:18:25|0.00021415
08:18:25|0.00021415
08:18:26|0.00021417
08:18:27|0.00021413
08:18:28|0.00021413
08:18:29|0.0002141
08:18:30|0.0002141
08:18:31|0.00021411
08:18:32|0.00021412
08:18:33|0.00021406
08:18:34|0.00021406
08:18:35|0.00021406
08:18:37|0.00021396
08:18:37|0.00021397
08:18:38|0.00021396
08:18:39|0.00021396
08:18:40|0.00021393
08:18:41|0.00021397
08:18:42|0.00021397
08:18:43|0.00021397
08:18:44|0.00021397
08:18:46|0.00021396
08:18:46|0.00021396
08:18:47|0.00021396
08:18:48|0.00021396
08:18:49|0.00021398
08:18:51|0.00021403
08:18:51|0.00021403
08:18:54|0.00021402
08:18:54|0.00021399
08:18:56|0.00021399
08:18:57|0.00021391
08:18:58|0.00021391
08:18:59|0.00021391
08:19:00|0.00021389
08:19:02|0.00021398
08:19:02|0.00021399
08:19:03|0.00021399
08:19:05|0.00021397
08:19:06|0.00021397
08:19:07|0.00021397
08:19:07|0.00021403
08:19:08|0.00021403
08:19:09|0.00021396
08:19:10|0.00021392
08:19:13|0.00021396
08:19:13|0.00021404
08:19:14|0.00021404
08:19:15|0.00021406
08:19:16|0.00021413
08:19:17|0.00021408
08:19:19|0.00021407
08:19:19|0.00021407
08:19:20|0.00021403
08:19:21|0.00021408
08:19:22|0.00021408
08:19:24|0.00021408
08:19:24|0.00021408
08:19:25|0.00021398
08:19:26|0.0002139
08:19:27|0.00021385
08:19:28|0.00021386
08:19:29|0.00021385
08:19:30|0.00021394
08:19:32|0.00021394
08:19:32|0.00021394
08:19:33|0.00021396
08:19:35|0.00021403
08:19:35|0.00021403
08:19:36|0.00021402
08:19:37|0.00021399
08:19:39|0.00021396
08:19:40|0.00021396
08:19:40|0.00021396
08:19:41|0.00021397
08:19:42|0.00021397
08:19:43|0.00021403
08:19:45|0.00021403
08:19:45|0.00021406
08:19:46|0.00021404
08:19:49|0.00021404
08:19:49|0.00021403
08:19:50|0.00021404
08:19:51|0.00021403
08:19:52|0.00021403
08:19:53|0.00021403
08:19:54|0.00021401
08:19:56|0.00021394
08:19:57|0.00021394
08:19:59|0.00021397
08:20:00|0.00021398
08:20:00|0.00021401
08:20:03|0.00021406
08:20:03|0.00021404
08:20:04|0.00021404
08:20:06|0.00021403
08:20:08|0.00021414
08:20:09|0.00021412
08:20:10|0.00021412
08:20:12|0.00021405
08:20:12|0.00021411
08:20:13|0.00021411
08:20:15|0.00021413
08:20:16|0.00021419
08:20:17|0.00021419
08:20:18|0.00021422
08:20:19|0.00021422
08:20:20|0.00021425
08:20:21|0.00021423
08:20:22|0.00021416
08:20:23|0.00021412
08:20:24|0.00021412
08:20:25|0.00021412
08:20:26|0.00021409
08:20:28|0.00021406
08:20:28|0.00021398
08:20:29|0.00021398
08:20:31|0.00021398
08:20:32|0.00021401
08:20:33|0.000214
08:20:34|0.00021407
08:20:35|0.00021407
08:20:36|0.00021407
08:20:38|0.00021408
08:20:38|0.00021408
08:20:39|0.00021409
08:20:40|0.00021411
08:20:43|0.00021414
08:20:43|0.00021418
08:20:46|0.00021418
08:20:47|0.00021418
08:20:48|0.00021418
08:20:49|0.00021418
08:20:50|0.00021415
08:20:51|0.00021415
08:20:52|0.00021416
08:20:53|0.00021416
08:20:54|0.00021416
08:20:55|0.00021418
08:20:56|0.0002142
08:20:57|0.0002142
08:20:58|0.0002142
08:20:59|0.0002142
08:21:00|0.0002142
08:21:01|0.00021414
08:21:02|0.00021415
08:21:04|0.00021425
08:21:06|0.00021413
08:21:06|0.00021413
08:21:07|0.00021413
08:21:08|0.00021414
08:21:09|0.00021419
08:21:10|0.00021419
08:21:12|0.00021416
08:21:14|0.00021416
08:21:14|0.00021419
08:21:15|0.00021422
08:21:17|0.00021422
08:21:18|0.00021423
08:21:19|0.00021425
08:21:19|0.00021425
08:21:20|0.00021425
08:21:21|0.00021425
08:21:24|0.00021425
08:21:24|0.00021425
08:21:26|0.00021422
08:21:26|0.00021422
08:21:27|0.00021421
08:21:29|0.00021422
08:21:29|0.00021422
08:21:30|0.0002142
08:21:32|0.00021413
08:21:33|0.00021411
08:21:34|0.00021411
08:21:35|0.00021411
08:21:36|0.00021411
08:21:37|0.00021411
08:21:38|0.0002141
08:21:39|0.0002141
08:21:40|0.0002141
08:21:41|0.00021417
08:21:42|0.00021421
08:21:43|0.00021423
08:21:45|0.00021414
08:21:46|0.00021412
08:21:47|0.00021412
08:21:48|0.00021412
08:21:49|0.0002141
08:21:50|0.00021407
08:21:51|0.00021407
08:21:52|0.00021406
08:21:53|0.00021406
08:21:54|0.00021406
08:21:55|0.00021402
08:21:56|0.000214
08:21:57|0.00021399
08:21:58|0.00021399
08:21:59|0.00021399
08:22:00|0.00021393
08:22:01|0.00021393
08:22:03|0.00021399
08:22:04|0.00021403
08:22:05|0.00021406
08:22:06|0.00021402
08:22:07|0.00021406
08:22:08|0.00021406
08:22:09|0.00021406
08:22:10|0.00021406
08:22:11|0.00021407
08:22:13|0.00021407
08:22:13|0.00021407
08:22:15|0.00021408
08:22:16|0.00021408
08:22:17|0.00021406
08:22:18|0.00021405
08:22:19|0.00021405
08:22:20|0.00021407
08:22:21|0.00021407
08:22:22|0.00021407
08:22:23|0.00021407
08:22:24|0.00021402
08:22:26|0.00021398
08:22:26|0.000214
08:22:27|0.000214
08:22:28|0.000214
08:22:29|0.000214
08:22:30|0.000214
08:22:31|0.00021406
08:22:33|0.00021406
08:22:34|0.00021415
08:22:34|0.00021415
08:22:35|0.00021414
08:22:36|0.0002141
08:22:37|0.0002141
08:22:38|0.0002141
08:22:39|0.0002141
08:22:40|0.00021409
08:22:41|0.00021409
08:22:43|0.00021408
08:22:44|0.00021413
08:22:45|0.00021413
08:22:45|0.00021413
08:22:46|0.00021412
08:22:47|0.00021412
08:22:48|0.00021412
08:22:50|0.00021412
08:22:51|0.00021412
08:22:52|0.00021407
08:22:53|0.00021407
08:22:54|0.0002141
08:22:55|0.0002141
08:22:56|0.0002141
08:22:57|0.00021411
08:22:58|0.00021411
08:22:59|0.00021411
08:23:00|0.00021411
08:23:01|0.00021406
08:23:02|0.00021406
08:23:03|0.00021401
08:23:04|0.00021404
08:23:06|0.00021407
08:23:06|0.0002141
08:23:08|0.0002141
08:23:10|0.000214
08:23:10|0.00021399
08:23:12|0.000214
08:23:14|0.00021396
08:23:14|0.00021396
08:23:15|0.0002139
08:23:17|0.00021387
08:23:17|0.00021387
08:23:18|0.00021388
08:23:20|0.00021382
08:23:20|0.00021382
08:23:22|0.00021382
08:23:23|0.0002138
08:23:24|0.00021383
08:23:25|0.00021385
08:23:27|0.00021388
08:23:28|0.00021388
08:23:29|0.00021386
08:23:30|0.00021386
08:23:31|0.00021369
08:23:32|0.00021369
08:23:33|0.00021364
08:23:34|0.00021364
08:23:35|0.00021362
08:23:36|0.00021361
08:23:37|0.00021361
08:23:38|0.0002136
08:23:39|0.00021361
08:23:40|0.00021361
08:23:42|0.00021359
08:23:42|0.00021358
08:23:43|0.00021354
08:23:44|0.00021353
08:23:45|0.00021353
08:23:46|0.00021353
08:23:48|0.00021352
08:23:49|0.00021352
08:23:50|0.00021351
08:23:51|0.0002135
08:23:52|0.00021351
08:23:53|0.00021351
08:23:54|0.0002135
08:23:55|0.00021349
08:23:56|0.00021338
08:23:57|0.00021336
08:23:58|0.00021328
08:23:59|0.00021331
08:24:00|0.00021333
08:24:01|0.00021342
08:24:02|0.00021338
08:24:03|0.00021336
08:24:04|0.0002133
08:24:05|0.0002133
08:24:07|0.00021333
08:24:07|0.00021341
08:24:14|0.00021344
08:24:15|0.0002136
08:24:17|0.0002136
08:24:19|0.00021359
08:24:20|0.00021358
08:24:21|0.00021354
08:24:22|0.00021353
08:24:24|0.00021351
08:24:24|0.00021351
08:24:26|0.00021351
08:24:27|0.00021357
08:24:28|0.00021357
08:24:28|0.00021357
08:24:30|0.00021349
08:24:31|0.00021349
08:24:32|0.00021349
08:24:33|0.00021355
08:24:34|0.00021356
08:24:35|0.00021354
08:24:36|0.00021355
08:24:37|0.00021355
08:24:38|0.00021355
08:24:40|0.00021355
08:24:40|0.0002136
08:24:41|0.00021362
08:24:42|0.00021362
08:24:43|0.00021359
08:24:44|0.00021359
08:24:45|0.00021359
08:24:46|0.00021359
08:24:48|0.00021358
08:24:48|0.00021358
08:24:49|0.00021358
08:24:50|0.00021358
08:24:51|0.00021359
08:24:52|0.0002136
08:24:54|0.00021361
08:24:55|0.00021362
08:24:55|0.0002136
08:24:56|0.0002136
08:24:57|0.0002136
08:24:59|0.00021359
08:24:59|0.00021356
08:25:00|0.00021359
08:25:01|0.00021362
08:25:02|0.00021362
08:25:03|0.00021362
08:25:06|0.00021362
08:25:07|0.00021363
08:25:07|0.00021367
08:25:08|0.00021367
08:25:09|0.00021362
08:25:11|0.00021359
08:25:12|0.00021358
08:25:13|0.0002136
08:25:15|0.00021362
08:25:16|0.00021363
08:25:17|0.00021357
08:25:18|0.00021357
08:25:20|0.00021356
08:25:22|0.00021357
08:25:22|0.00021358
08:25:24|0.00021352
08:25:24|0.00021353
08:25:26|0.00021358
08:25:28|0.00021363
08:25:28|0.00021365
08:25:29|0.00021367
08:25:31|0.00021367
08:25:32|0.00021367
08:25:33|0.00021367
08:25:34|0.00021365
08:25:35|0.00021365
08:25:36|0.00021364
08:25:37|0.00021362
08:25:38|0.00021357
08:25:40|0.00021358
08:25:40|0.00021358
08:25:42|0.00021358
08:25:43|0.00021357
08:25:44|0.00021357
08:25:45|0.00021357
08:25:46|0.00021355
08:25:47|0.00021355
08:25:48|0.00021355
08:25:49|0.00021349
08:25:50|0.00021349
08:25:51|0.00021344
08:25:52|0.00021344
08:25:53|0.00021345
08:25:54|0.00021345
08:25:55|0.00021343
08:25:56|0.00021343
08:25:57|0.00021343
08:25:58|0.00021342
08:25:59|0.00021342
08:26:00|0.00021337
08:26:01|0.00021332
08:26:02|0.00021331
08:26:03|0.0002133
08:26:04|0.00021325
08:26:05|0.00021324
08:26:06|0.00021328
08:26:07|0.00021331
08:26:09|0.00021337
08:26:10|0.00021338
08:26:11|0.00021299
08:26:12|0.000213
08:26:13|0.000213
08:26:14|0.00021299
08:26:15|0.00021295
08:26:16|0.00021294
08:26:17|0.0002129
08:26:18|0.00021298
08:26:20|0.00021289
08:26:21|0.00021289
08:26:21|0.00021291
08:26:22|0.00021294
08:26:23|0.00021293
08:26:25|0.00021293
08:26:26|0.00021296
08:26:29|0.00021298
08:26:29|0.00021298
08:26:31|0.00021289
08:26:31|0.00021289
08:26:33|0.00021289
08:26:33|0.00021295
08:26:34|0.0002129
08:26:35|0.00021287
08:26:37|0.00021284
08:26:37|0.00021287
08:26:38|0.00021285
08:26:39|0.00021285
08:26:40|0.00021289
08:26:42|0.00021286
08:26:43|0.00021286
08:26:44|0.00021264
08:26:45|0.00021269
08:26:46|0.0002126
08:26:47|0.00021261
08:26:48|0.00021263
08:26:49|0.00021263
08:26:50|0.00021262
08:26:51|0.00021263
08:26:52|0.00021263
08:26:53|0.00021262
08:26:54|0.00021262
08:26:55|0.00021262
08:26:56|0.00021261
08:26:58|0.0002127
08:26:59|0.00021267
08:26:59|0.00021266
08:27:01|0.00021262
08:27:01|0.00021262
08:27:02|0.00021263
08:27:03|0.00021267
08:27:04|0.00021269
08:27:05|0.00021267
08:27:06|0.00021267
08:27:08|0.00021267
08:27:09|0.00021266
08:27:10|0.00021267
08:27:11|0.00021265
08:27:12|0.0002126
08:27:13|0.0002125
08:27:14|0.00021238
08:27:15|0.00021224
08:27:16|0.00021218
08:27:17|0.0002123
08:27:18|0.00021234
08:27:19|0.00021237
08:27:20|0.00021224
08:27:21|0.00021235
08:27:22|0.00021231
08:27:23|0.00021242
08:27:24|0.00021242
08:27:26|0.00021241
08:27:26|0.00021238
08:27:27|0.00021245
08:27:28|0.00021242
08:27:29|0.00021244
08:27:31|0.00021251
08:27:32|0.00021244
08:27:32|0.00021254
08:27:33|0.00021248
08:27:34|0.00021249
08:27:35|0.00021249
08:27:37|0.00021248
08:27:38|0.0002125
08:27:39|0.00021251
08:27:40|0.00021252
08:27:41|0.0002125
08:27:42|0.0002125
08:27:43|0.00021228
08:27:44|0.00021225
08:27:45|0.00021229
08:27:46|0.00021222
08:27:47|0.00021225
08:27:48|0.00021225
08:27:49|0.00021216
08:27:50|0.00021222
08:27:51|0.00021224
08:27:52|0.00021226
08:27:53|0.00021232
08:27:54|0.00021231
08:27:55|0.00021228
08:27:56|0.00021228
08:27:57|0.00021228
08:27:58|0.00021221
08:27:59|0.00021222
08:28:00|0.00021225
08:28:01|0.00021227
08:28:02|0.00021231
08:28:03|0.00021231
08:28:05|0.00021238
08:28:06|0.00021236
08:28:08|0.00021238
08:28:10|0.00021243
08:28:10|0.00021247
08:28:11|0.00021247
08:28:13|0.0002125
08:28:14|0.00021246
08:28:15|0.00021243
08:28:16|0.0002125
08:28:18|0.00021256
08:28:19|0.00021262
08:28:21|0.00021271
08:28:21|0.00021268
08:28:23|0.00021267
08:28:23|0.00021277
08:28:24|0.00021274
08:28:25|0.00021277
08:28:26|0.00021277
08:28:27|0.00021282
08:28:28|0.00021282
08:28:29|0.00021283
08:28:31|0.00021275
08:28:31|0.00021275
08:28:32|0.00021263
08:28:34|0.00021256
08:28:35|0.00021254
08:28:36|0.00021254
08:28:37|0.00021246
08:28:38|0.00021242
08:28:39|0.00021242
08:28:40|0.00021242
08:28:41|0.00021241
08:28:43|0.00021241
08:28:43|0.00021241
08:28:44|0.00021241
08:28:45|0.00021245
08:28:47|0.00021246
08:28:49|0.00021249
08:28:49|0.00021246
08:28:50|0.00021246
08:28:51|0.0002124
08:28:52|0.0002124
08:28:54|0.0002124
08:28:54|0.0002124
08:28:55|0.0002124
08:28:56|0.0002124
08:28:58|0.00021241
08:28:58|0.00021238
08:28:59|0.00021235
08:29:00|0.00021236
08:29:01|0.00021236
08:29:03|0.0002124
08:29:05|0.00021235
08:29:05|0.00021235
08:29:07|0.00021235
08:29:07|0.00021235
08:29:08|0.00021235
08:29:10|0.00021235
08:29:10|0.0002123
08:29:11|0.0002123
08:29:13|0.0002123
08:29:14|0.00021231
08:29:14|0.00021231
08:29:15|0.00021228
08:29:16|0.00021225
08:29:18|0.00021223
08:29:19|0.00021223
08:29:20|0.00021223
08:29:22|0.00021223
08:29:23|0.00021223
08:29:23|0.00021217
08:29:25|0.00021217
08:29:26|0.00021221
08:29:27|0.00021227
08:29:28|0.00021228
08:29:29|0.00021227
08:29:31|0.00021215
08:29:31|0.00021216
08:29:32|0.00021208
08:29:33|0.00021216
08:29:34|0.00021215
08:29:35|0.00021215
08:29:37|0.00021212
08:29:37|0.00021206
08:29:39|0.00021207
08:29:39|0.00021208
08:29:41|0.00021211
08:29:41|0.00021211
08:29:42|0.00021225
08:29:43|0.00021222
08:29:44|0.00021222
08:29:46|0.00021218
08:29:46|0.0002122
08:29:48|0.0002122
08:29:48|0.0002122
08:29:49|0.00021221
08:29:50|0.00021221
08:29:51|0.00021221
08:29:53|0.0002122
08:29:53|0.0002122
08:29:54|0.0002122
08:29:55|0.0002122
08:29:56|0.0002122
08:29:58|0.00021217
08:29:59|0.00021211
08:30:00|0.00021217
08:30:01|0.00021213
08:30:02|0.00021217
08:30:03|0.00021218
08:30:05|0.00021223
08:30:06|0.0002122
08:30:07|0.00021228
08:30:08|0.00021228
08:30:08|0.00021234
08:30:10|0.00021234
08:30:12|0.00021233
08:30:12|0.00021237
08:30:14|0.00021237
08:30:14|0.00021235
08:30:15|0.00021234
08:30:16|0.00021234
08:30:17|0.00021235
08:30:18|0.00021225
08:30:20|0.00021224
08:30:21|0.00021224
08:30:23|0.00021218
08:30:24|0.00021218
08:30:25|0.00021225
08:30:26|0.00021224
08:30:27|0.00021225
08:30:28|0.00021226
08:30:29|0.00021236
08:30:30|0.00021236
08:30:31|0.00021247
08:30:32|0.00021246
08:30:33|0.00021244
08:30:34|0.00021225
08:30:35|0.00021224
08:30:37|0.00021223
08:30:37|0.00021223
08:30:38|0.00021228
08:30:39|0.0002123
08:30:40|0.00021239
08:30:41|0.00021244
08:30:42|0.00021249
08:30:43|0.00021249
08:30:44|0.00021249
08:30:45|0.00021256
08:30:46|0.0002126
08:30:47|0.00021263
08:30:48|0.00021264
08:30:49|0.00021267
08:30:51|0.00021272
08:30:51|0.00021276
08:30:52|0.00021282
08:30:53|0.00021287
08:30:54|0.00021281
08:30:56|0.00021281
08:30:56|0.00021282
08:30:57|0.00021282
08:30:59|0.00021284
08:30:59|0.00021284
08:31:01|0.00021287
08:31:01|0.000213
08:31:03|0.00021307
08:31:04|0.00021315
08:31:05|0.00021325
08:31:06|0.00021331
08:31:06|0.00021333
08:31:08|0.0002134
08:31:09|0.00021335
08:31:10|0.00021335
08:31:12|0.00021331
08:31:13|0.00021335
08:31:14|0.00021335
08:31:15|0.0002133
08:31:16|0.00021331
08:31:17|0.0002134
08:31:19|0.0002134
08:31:19|0.00021337
08:31:20|0.00021334
08:31:21|0.00021329
08:31:22|0.00021333
08:31:24|0.00021333
08:31:25|0.00021333
08:31:26|0.00021333
08:31:27|0.00021322
08:31:28|0.00021322
08:31:29|0.00021318
08:31:30|0.00021309
08:31:31|0.00021305
08:31:31|0.00021305
08:31:33|0.00021307
08:31:34|0.00021307
08:31:35|0.000213
08:31:36|0.00021301
08:31:37|0.00021308
08:31:38|0.00021314
08:31:39|0.00021311
08:31:40|0.00021308
08:31:41|0.00021308
08:31:42|0.00021303
08:31:43|0.00021298
08:31:44|0.00021298
08:31:46|0.00021294
08:31:47|0.00021297
08:31:48|0.00021299
08:31:49|0.00021295
08:31:50|0.00021295
08:31:51|0.00021293
08:31:52|0.00021294
08:31:53|0.00021294
08:31:54|0.00021294
08:31:55|0.00021296
08:31:56|0.000213
08:31:57|0.000213
08:31:58|0.000213
08:31:59|0.00021299
08:32:00|0.00021299
08:32:01|0.00021299
08:32:02|0.00021298
08:32:03|0.00021288
08:32:04|0.00021288
08:32:05|0.00021289
08:32:06|0.00021287
08:32:07|0.00021285
08:32:09|0.00021284
08:32:10|0.00021285
08:32:11|0.00021285
08:32:13|0.00021285
08:32:13|0.00021286
08:32:14|0.00021292
08:32:16|0.00021295
08:32:16|0.00021295
08:32:17|0.00021305
08:32:18|0.00021304
08:32:19|0.00021305
08:32:20|0.00021305
08:32:23|0.00021314
08:32:23|0.00021308
08:32:25|0.00021303
08:32:26|0.00021294
08:32:27|0.00021294
08:32:29|0.00021291
08:32:29|0.00021292
08:32:30|0.00021291
08:32:31|0.00021291
08:32:32|0.00021292
08:32:33|0.00021299
08:32:35|0.00021306
08:32:35|0.00021307
08:32:36|0.00021309
08:32:37|0.00021314
08:32:38|0.00021314
08:32:40|0.0002131
08:32:41|0.00021314
08:32:41|0.00021314
08:32:42|0.00021317
08:32:43|0.00021318
08:32:45|0.00021318
08:32:46|0.00021319
08:32:47|0.00021319
08:32:48|0.00021318
08:32:49|0.00021318
08:32:50|0.00021318
08:32:51|0.00021318
08:32:52|0.0002132
08:32:53|0.0002132
08:32:54|0.0002132
08:32:55|0.0002132
08:32:56|0.0002132
08:32:57|0.00021313
08:32:58|0.00021313
08:32:59|0.00021314
08:33:00|0.00021314
08:33:01|0.00021313
08:33:02|0.00021311
08:33:03|0.00021312
08:33:04|0.00021312
08:33:05|0.0002132
08:33:06|0.0002131
08:33:08|0.0002131
08:33:09|0.0002131
08:33:09|0.0002131
08:33:11|0.00021311
08:33:12|0.00021309
08:33:12|0.00021293
08:33:13|0.00021292
08:33:14|0.00021293
08:33:16|0.00021303
08:33:17|0.00021312
08:33:18|0.00021313
08:33:19|0.0002132
08:33:20|0.00021326
08:33:21|0.00021329
08:33:22|0.00021335
08:33:23|0.00021335
08:33:24|0.00021333
08:33:25|0.00021333
08:33:27|0.00021338
08:33:27|0.00021343
08:33:28|0.00021341
08:33:29|0.00021341
08:33:31|0.00021338
08:33:32|0.00021332
08:33:32|0.0002133
08:33:34|0.0002133
08:33:35|0.00021324
08:33:36|0.0002132
08:33:37|0.0002132
08:33:38|0.00021319
08:33:40|0.00021318
08:33:41|0.00021318
08:33:42|0.00021317
08:33:43|0.00021321
08:33:44|0.00021321
08:33:45|0.00021321
08:33:46|0.0002132
08:33:47|0.0002132
08:33:48|0.0002132
08:33:49|0.0002132
08:33:50|0.0002132
08:33:51|0.00021317
08:33:52|0.00021317
08:33:53|0.00021317
08:33:54|0.00021323
08:33:56|0.00021323
08:33:56|0.00021323
08:33:58|0.00021323
08:33:58|0.00021326
08:34:00|0.00021326
08:34:02|0.00021326
08:34:03|0.00021326
08:34:03|0.00021322
08:34:05|0.00021326
08:34:05|0.00021326
08:34:06|0.00021327
08:34:08|0.00021328
08:34:08|0.00021327
08:34:10|0.00021327
08:34:11|0.00021327
08:34:12|0.00021326
08:34:12|0.00021314
08:34:14|0.00021314
08:34:14|0.00021315
08:34:15|0.0002132
08:34:16|0.0002132
08:34:18|0.00021319
08:34:18|0.00021332
08:34:19|0.00021322
08:34:20|0.00021317
08:34:22|0.00021316
08:34:22|0.00021316
08:34:24|0.00021331
08:34:24|0.00021328
08:34:26|0.00021331
08:34:27|0.00021331
08:34:29|0.00021331
08:34:29|0.00021328
08:34:30|0.00021328
08:34:32|0.00021329
08:34:32|0.00021329
08:34:33|0.00021329
08:34:35|0.00021329
08:34:36|0.00021329
08:34:37|0.0002133
08:34:37|0.00021332
08:34:38|0.00021331
08:34:40|0.00021335
08:34:40|0.00021336
08:34:42|0.00021336
08:34:43|0.00021336
08:34:44|0.00021336
08:34:45|0.00021335
08:34:46|0.00021333
08:34:48|0.00021333
08:34:48|0.00021333
08:34:49|0.00021333
08:34:51|0.00021333
08:34:52|0.00021327
08:34:52|0.00021327
08:34:53|0.00021327
08:34:54|0.00021327
08:34:56|0.00021333
08:34:57|0.00021333
08:34:58|0.00021333
08:34:59|0.00021334
08:35:00|0.00021334
08:35:01|0.00021336
08:35:03|0.00021339
08:35:03|0.00021334
08:35:04|0.00021334
08:35:05|0.0002133
08:35:06|0.00021327
08:35:08|0.00021327
08:35:08|0.0002133
08:35:10|0.0002133
08:35:10|0.00021333
08:35:12|0.00021333
08:35:13|0.00021334
08:35:14|0.00021335
08:35:15|0.00021343
08:35:15|0.00021342
08:35:18|0.00021342
08:35:19|0.00021336
08:35:19|0.00021336
08:35:20|0.00021336
08:35:22|0.00021348
08:35:22|0.00021345
08:35:23|0.00021342
08:35:24|0.00021342
08:35:25|0.00021342
08:35:27|0.00021342
08:35:28|0.00021337
08:35:28|0.00021343
08:35:31|0.00021343
08:35:32|0.00021346
08:35:33|0.00021346
08:35:34|0.00021346
08:35:35|0.00021346
08:35:35|0.00021345
08:35:37|0.00021345
08:35:37|0.00021346
08:35:38|0.00021346
08:35:39|0.00021346
08:35:41|0.00021346
08:35:42|0.00021346
08:35:43|0.00021344
08:35:43|0.00021343
08:35:44|0.00021339
08:35:46|0.0002134
08:35:46|0.0002134
08:35:48|0.00021344
08:35:49|0.00021344
08:35:50|0.00021344
08:35:51|0.00021345
08:35:52|0.00021352
08:35:53|0.00021355
08:35:54|0.00021355
08:35:55|0.00021355
08:35:56|0.00021355
08:35:57|0.00021355
08:35:58|0.00021355
08:35:59|0.00021355
08:36:00|0.00021355
08:36:01|0.00021358
08:36:02|0.00021358
08:36:03|0.00021359
08:36:04|0.00021353
08:36:05|0.00021353
08:36:06|0.00021352
08:36:07|0.00021347
08:36:08|0.00021347
08:36:09|0.00021345
08:36:10|0.00021345
08:36:11|0.00021347
08:36:13|0.00021347
08:36:13|0.00021347
08:36:15|0.00021346
08:36:16|0.00021346
08:36:17|0.00021346
08:36:18|0.00021353
08:36:19|0.00021353
08:36:20|0.0002135
08:36:21|0.00021348
08:36:22|0.00021347
08:36:23|0.00021352
08:36:24|0.00021352
08:36:26|0.00021349
08:36:27|0.00021354
08:36:27|0.00021354
08:36:29|0.00021355
08:36:29|0.00021358
08:36:31|0.00021358
08:36:32|0.00021358
08:36:33|0.00021358
08:36:34|0.00021358
08:36:34|0.00021361
08:36:36|0.00021361
08:36:37|0.00021361
08:36:38|0.00021361
08:36:39|0.00021361
08:36:40|0.00021361
08:36:41|0.00021365
08:36:42|0.00021366
08:36:43|0.00021366
08:36:44|0.00021366
08:36:45|0.00021366
08:36:46|0.00021366
08:36:47|0.00021366
08:36:49|0.00021366
08:36:49|0.00021366
08:36:50|0.00021366
08:36:52|0.00021366
08:36:52|0.00021366
08:36:53|0.00021366
08:36:55|0.00021366
08:36:55|0.00021366
08:36:56|0.00021365
08:36:58|0.00021365
08:36:58|0.00021365
08:37:00|0.00021365
08:37:00|0.00021369
08:37:02|0.00021367
08:37:03|0.00021367
08:37:04|0.00021369
08:37:05|0.00021373
08:37:06|0.00021369
08:37:07|0.00021369
08:37:07|0.00021369
08:37:09|0.00021371
08:37:10|0.00021373
08:37:11|0.00021374
08:37:12|0.00021375
08:37:13|0.00021378
08:37:15|0.00021378
08:37:16|0.00021378
08:37:17|0.00021383
08:37:18|0.00021384
08:37:19|0.00021383
08:37:20|0.00021383
08:37:22|0.00021383
08:37:22|0.00021391
08:37:23|0.00021391
08:37:25|0.00021391
08:37:25|0.00021391
08:37:27|0.00021391
08:37:28|0.00021394
08:37:29|0.00021397
08:37:30|0.00021396
08:37:31|0.00021404
08:37:32|0.00021408
08:37:33|0.00021407
08:37:35|0.00021407
08:37:36|0.00021402
08:37:37|0.000214
08:37:37|0.00021398
08:37:39|0.00021401
08:37:40|0.00021402
08:37:41|0.00021403
08:37:42|0.00021401
08:37:43|0.000214
08:37:44|0.00021401
08:37:45|0.00021399
08:37:46|0.00021399
08:37:47|0.00021399
08:37:48|0.00021397
08:37:50|0.00021397
08:37:50|0.00021397
08:37:51|0.00021399
08:37:52|0.00021404
08:37:53|0.00021406
08:37:54|0.00021407
08:37:55|0.00021407
08:37:57|0.00021407
08:37:58|0.00021409
08:37:59|0.00021409
08:38:01|0.00021402
08:38:01|0.00021404
08:38:03|0.00021409
08:38:04|0.00021409
08:38:06|0.00021409
08:38:08|0.00021416
08:38:08|0.00021416
08:38:09|0.00021415
08:38:11|0.00021416
08:38:12|0.00021416
08:38:13|0.0002142
08:38:14|0.00021421
08:38:15|0.00021422
08:38:16|0.00021426
08:38:17|0.00021429
08:38:18|0.00021429
08:38:19|0.0002143
08:38:21|0.0002143
08:38:21|0.0002143
08:38:23|0.00021432
08:38:24|0.00021432
08:38:24|0.00021432
08:38:26|0.00021432
08:38:26|0.00021432
08:38:28|0.00021432
08:38:29|0.00021432
08:38:31|0.0002143
08:38:31|0.0002143
08:38:33|0.0002143
08:38:34|0.0002143
08:38:35|0.0002143
08:38:36|0.0002143
08:38:37|0.0002143
08:38:39|0.0002143
08:38:41|0.0002143
08:38:41|0.00021432
08:38:42|0.00021433
08:38:44|0.0002143
08:38:45|0.0002143
08:38:46|0.0002143
08:38:46|0.00021429
08:38:47|0.00021429
08:38:48|0.00021429
08:38:50|0.00021429
08:38:50|0.00021423
08:38:53|0.00021427
08:38:53|0.00021427
08:38:54|0.00021427
08:38:56|0.00021426
08:38:58|0.00021424
08:38:59|0.00021424
08:39:01|0.00021418
08:39:02|0.00021414
08:39:02|0.00021416
08:39:04|0.00021427
08:39:04|0.00021424
08:39:07|0.0002143
08:39:07|0.0002143
08:39:09|0.00021431
08:39:09|0.00021431
08:39:10|0.00021438
08:39:12|0.00021438
08:39:12|0.00021431
08:39:13|0.00021431
08:39:15|0.0002142
08:39:15|0.00021418
08:39:17|0.00021418
08:39:18|0.00021418
08:39:19|0.0002142
08:39:19|0.0002142
08:39:21|0.0002142
08:39:22|0.00021419
08:39:23|0.00021421
08:39:26|0.0002142
08:39:26|0.0002142
08:39:28|0.00021425
08:39:29|0.00021429
08:39:30|0.00021435
08:39:31|0.00021439
08:39:32|0.00021439
08:39:32|0.0002144
08:39:34|0.00021444
08:39:35|0.00021447
08:39:36|0.00021447
08:39:38|0.00021448
08:39:38|0.00021449
08:39:40|0.00021451
08:39:40|0.00021448
08:39:42|0.00021441
08:39:42|0.00021441
08:39:43|0.00021439
08:39:44|0.00021439
08:39:45|0.00021435
08:39:47|0.00021433
08:39:47|0.00021433
08:39:48|0.00021433
08:39:50|0.00021439
08:39:50|0.00021439
08:39:51|0.00021439
08:39:52|0.00021439
08:39:54|0.00021439
08:39:56|0.00021438
08:39:56|0.00021434
08:39:57|0.00021434
08:39:58|0.00021432
08:40:00|0.00021432
08:40:01|0.00021437
08:40:02|0.00021439
08:40:03|0.00021436
08:40:05|0.00021434
08:40:06|0.00021434
08:40:07|0.00021436
08:40:09|0.00021426
08:40:09|0.00021424
08:40:11|0.00021428
08:40:12|0.0002143
08:40:12|0.0002143
08:40:14|0.0002143
08:40:14|0.00021437
08:40:16|0.00021442
08:40:17|0.00021446
08:40:18|0.00021451
08:40:19|0.00021453
08:40:20|0.00021457
08:40:21|0.00021454
08:40:22|0.0002146
08:40:23|0.00021464
08:40:24|0.00021464
08:40:25|0.00021463
08:40:28|0.00021469
08:40:29|0.00021464
08:40:30|0.00021459
08:40:31|0.00021453
08:40:32|0.00021452
08:40:34|0.00021455
08:40:35|0.00021455
08:40:35|0.0002146
08:40:37|0.00021462
08:40:38|0.0002147
08:40:39|0.00021471
08:40:40|0.00021468
08:40:41|0.0002147
08:40:42|0.00021471
08:40:43|0.00021472
08:40:44|0.00021475
08:40:45|0.00021475
08:40:46|0.00021476
08:40:47|0.00021476
08:40:48|0.00021476
08:40:49|0.00021475
08:40:50|0.00021479
08:40:51|0.00021479
08:40:52|0.00021479
08:40:53|0.00021479
08:40:54|0.0002148
08:40:55|0.00021482
08:40:56|0.00021481
08:40:57|0.0002148
08:40:58|0.00021479
08:41:00|0.00021478
08:41:02|0.00021478
08:41:03|0.00021487
08:41:05|0.00021496
08:41:05|0.00021498
08:41:06|0.00021489
08:41:07|0.00021485
08:41:08|0.00021485
08:41:10|0.00021483
08:41:10|0.00021482
08:41:11|0.00021482
08:41:13|0.00021479
08:41:13|0.0002148
08:41:14|0.00021477
08:41:15|0.00021476
08:41:17|0.0002148
08:41:18|0.00021481
08:41:19|0.00021462
08:41:20|0.00021466
08:41:21|0.00021465
08:41:23|0.00021465
08:41:25|0.00021462
08:41:25|0.00021458
08:41:27|0.00021458
08:41:28|0.00021458
08:41:29|0.00021458
08:41:30|0.00021458
08:41:31|0.00021463
08:41:33|0.00021463
08:41:33|0.00021471
08:41:34|0.00021471
08:41:35|0.00021471
08:41:36|0.00021471
08:41:37|0.00021474
08:41:38|0.00021474
08:41:39|0.00021473
08:41:40|0.00021473
08:41:42|0.00021474
08:41:43|0.00021473
08:41:45|0.00021479
08:41:46|0.00021481
08:41:47|0.00021482
08:41:48|0.00021479
08:41:49|0.00021479
08:41:49|0.00021478
08:41:52|0.00021479
08:41:52|0.0002148
08:41:53|0.00021482
08:41:55|0.00021487
08:41:56|0.00021489
08:41:57|0.00021496
08:41:58|0.000215
08:41:59|0.000215
08:42:00|0.00021499
08:42:02|0.00021497
08:42:02|0.00021506
08:42:03|0.00021506
08:42:04|0.00021504
08:42:05|0.00021508
08:42:06|0.00021503
08:42:08|0.00021502
08:42:08|0.00021502
08:42:10|0.00021508
08:42:11|0.00021508
08:42:12|0.00021498
08:42:13|0.00021502
08:42:14|0.00021518
08:42:15|0.00021513
08:42:16|0.0002151
08:42:17|0.00021514
08:42:19|0.00021501
08:42:20|0.00021498
08:42:20|0.00021495
08:42:21|0.00021495
08:42:22|0.00021495
08:42:23|0.00021512
08:42:24|0.00021512
08:42:25|0.00021505
08:42:26|0.00021505
08:42:27|0.00021505
08:42:28|0.00021505
08:42:29|0.00021503
08:42:31|0.00021503
08:42:31|0.00021502
08:42:32|0.00021496
08:42:33|0.00021495
08:42:35|0.00021495
08:42:36|0.00021492
08:42:37|0.00021492
08:42:38|0.00021488
08:42:39|0.00021488
08:42:41|0.00021488
08:42:41|0.00021482
08:42:42|0.00021482
08:42:43|0.00021482
08:42:44|0.00021482
08:42:45|0.00021482
08:42:46|0.00021482
08:42:47|0.00021482
08:42:48|0.00021486
08:42:50|0.00021487
08:42:50|0.00021487
08:42:51|0.0002149
08:42:52|0.0002149
08:42:53|0.0002149
08:42:54|0.0002149
08:42:56|0.0002149
08:42:56|0.0002149
08:42:57|0.0002149
08:42:58|0.00021495
08:42:59|0.000215
08:43:01|0.00021498
08:43:01|0.00021498
08:43:03|0.00021493
08:43:04|0.0002149
08:43:04|0.00021499
08:43:06|0.00021499
08:43:08|0.00021499
08:43:08|0.000215
08:43:09|0.00021503
08:43:10|0.00021506
08:43:11|0.00021506
08:43:12|0.00021506
08:43:13|0.00021506
08:43:15|0.00021507
08:43:15|0.00021506
08:43:17|0.00021504
08:43:18|0.00021505
08:43:19|0.00021507
08:43:20|0.00021507
08:43:21|0.00021507
08:43:22|0.00021509
08:43:23|0.00021507
08:43:24|0.00021507
08:43:25|0.00021507
08:43:26|0.00021507
08:43:27|0.00021508
08:43:28|0.00021509
08:43:30|0.00021509
08:43:31|0.00021512
08:43:32|0.00021515
08:43:33|0.00021516
08:43:34|0.00021516
08:43:35|0.00021517
08:43:36|0.00021518
08:43:37|0.00021517
08:43:38|0.00021516
08:43:41|0.00021516
08:43:41|0.00021521
08:43:43|0.00021519
08:43:43|0.00021519
08:43:44|0.00021515
08:43:46|0.00021515
08:43:47|0.00021515
08:43:48|0.00021516
08:43:49|0.00021516
08:43:50|0.00021516
08:43:51|0.00021518
08:43:52|0.00021518
08:43:53|0.00021518
08:43:54|0.00021518
08:43:56|0.00021518
08:43:56|0.00021518
08:43:57|0.00021516
08:43:58|0.00021516
08:43:59|0.00021517
08:44:00|0.00021517
08:44:02|0.00021517
08:44:03|0.00021517
08:44:06|0.00021516
08:44:07|0.00021516
08:44:08|0.00021515
08:44:09|0.00021511
08:44:10|0.00021507
08:44:11|0.00021507
08:44:12|0.00021507
08:44:13|0.00021507
08:44:14|0.00021502
08:44:15|0.00021502
08:44:16|0.00021498
08:44:17|0.00021498
08:44:18|0.00021497
08:44:21|0.00021497
08:44:22|0.00021496
08:44:23|0.00021497
08:44:24|0.00021497
08:44:25|0.00021497
08:44:26|0.00021497
08:44:27|0.00021491
08:44:28|0.00021491
08:44:29|0.0002149
08:44:30|0.00021492
08:44:32|0.00021497
08:44:32|0.00021498
08:44:33|0.00021498
08:44:34|0.00021483
08:44:36|0.00021483
08:44:38|0.00021483
08:44:39|0.00021484
08:44:40|0.00021484
08:44:41|0.00021484
08:44:42|0.00021484
08:44:43|0.00021487
08:44:43|0.0002149
08:44:44|0.0002149
08:44:45|0.0002149
08:44:47|0.0002149
08:44:47|0.0002149
08:44:48|0.0002149
08:44:49|0.00021489
08:44:51|0.00021489
08:44:52|0.0002149
08:44:53|0.0002149
08:44:54|0.0002149
08:44:54|0.0002149
08:44:55|0.0002149
08:44:57|0.00021486
08:44:57|0.00021486
08:44:59|0.00021486
08:45:00|0.00021486
08:45:01|0.00021486
08:45:03|0.00021491
08:45:04|0.00021491
08:45:05|0.0002149
08:45:06|0.0002149
08:45:07|0.00021484
08:45:08|0.0002147
08:45:10|0.00021471
08:45:11|0.00021477
08:45:11|0.00021477
08:45:14|0.00021476
08:45:14|0.00021474
08:45:16|0.00021474
08:45:16|0.00021474
08:45:18|0.00021474
08:45:19|0.00021474
08:45:20|0.00021474
08:45:20|0.00021474
08:45:21|0.00021474
08:45:23|0.00021474
08:45:23|0.00021475
08:45:25|0.00021476
08:45:26|0.00021479
08:45:27|0.00021481
08:45:27|0.00021481
08:45:29|0.0002148
08:45:30|0.00021478
08:45:31|0.00021478
08:45:32|0.00021472
08:45:33|0.00021473
08:45:34|0.00021473
08:45:35|0.00021473
08:45:35|0.00021473
08:45:37|0.00021473
08:45:38|0.00021473
08:45:39|0.00021473
08:45:40|0.00021473
08:45:41|0.00021473
08:45:43|0.00021473
08:45:43|0.00021473
08:45:44|0.00021473
08:45:45|0.00021472
08:45:47|0.00021473
08:45:47|0.00021466
08:45:48|0.00021461
08:45:50|0.0002146
08:45:50|0.00021458
08:45:51|0.00021445
08:45:53|0.0002145
08:45:53|0.0002145
08:45:56|0.00021455
08:45:56|0.00021459
08:45:58|0.00021458
08:45:58|0.00021458
08:46:00|0.00021459
08:46:01|0.00021465
08:46:02|0.00021448
08:46:03|0.00021445
08:46:05|0.00021444
08:46:06|0.00021444
08:46:06|0.00021444
08:46:08|0.00021444
08:46:08|0.00021445
08:46:09|0.00021445
08:46:11|0.00021445
08:46:11|0.00021444
08:46:13|0.00021443
08:46:14|0.00021443
08:46:16|0.00021444
08:46:16|0.00021438
08:46:17|0.00021435
08:46:19|0.00021435
08:46:20|0.00021426
08:46:21|0.00021424
08:46:22|0.00021421
08:46:24|0.0002142
08:46:24|0.0002142
08:46:25|0.0002142
08:46:26|0.0002142
08:46:28|0.0002142
08:46:29|0.00021419
08:46:30|0.0002142
08:46:31|0.00021422
08:46:32|0.0002143
08:46:32|0.00021438
08:46:33|0.00021438
08:46:35|0.00021439
08:46:36|0.00021439
08:46:37|0.00021447
08:46:38|0.00021447
08:46:38|0.00021452
08:46:40|0.00021453
08:46:41|0.00021453
08:46:43|0.00021449
08:46:43|0.00021449
08:46:44|0.00021449
08:46:46|0.00021449
08:46:47|0.00021449
08:46:48|0.00021449
08:46:49|0.00021449
08:46:50|0.00021449
08:46:51|0.00021455
08:46:52|0.00021453
08:46:53|0.00021453
08:46:54|0.00021453
08:46:55|0.00021454
08:46:56|0.00021455
08:46:57|0.00021455
08:46:58|0.00021457
08:46:59|0.00021457
08:47:00|0.00021457
08:47:01|0.00021459
08:47:02|0.00021459
08:47:03|0.00021462
08:47:05|0.00021462
08:47:05|0.00021448
08:47:06|0.00021441
08:47:08|0.00021439
08:47:09|0.00021441
08:47:09|0.00021441
08:47:11|0.00021446
08:47:12|0.00021446
08:47:12|0.00021447
08:47:13|0.00021452
08:47:15|0.00021452
08:47:16|0.00021451
08:47:17|0.00021451
08:47:18|0.00021451
08:47:19|0.00021445
08:47:20|0.0002144
08:47:20|0.00021451
08:47:22|0.00021451
08:47:23|0.00021449
08:47:24|0.00021449
08:47:25|0.00021449
08:47:26|0.00021449
08:47:27|0.00021449
08:47:28|0.0002145
08:47:29|0.0002145
08:47:31|0.00021456
08:47:32|0.00021456
08:47:32|0.00021456
08:47:33|0.00021456
08:47:34|0.00021456
08:47:35|0.00021456
08:47:36|0.00021457
08:47:38|0.0002146
08:47:39|0.0002146
08:47:39|0.00021466
08:47:40|0.0002147
08:47:41|0.0002147
08:47:43|0.0002147
08:47:43|0.00021469
08:47:45|0.00021473
08:47:46|0.00021474
08:47:48|0.00021474
08:47:49|0.00021473
08:47:50|0.00021473
08:47:51|0.0002148
08:47:52|0.00021477
08:47:53|0.00021477
08:47:54|0.00021477
08:47:54|0.00021477
08:47:56|0.00021477
08:47:57|0.00021477
08:47:58|0.00021477
08:47:58|0.00021478
08:48:00|0.00021481
08:48:01|0.00021483
08:48:02|0.0002148
08:48:03|0.00021482
08:48:04|0.00021485
08:48:04|0.00021485
08:48:06|0.00021481
08:48:07|0.00021481
08:48:08|0.00021474
08:48:08|0.00021468
08:48:10|0.00021468
08:48:10|0.00021468
08:48:12|0.00021466
08:48:13|0.00021462
08:48:14|0.00021462
08:48:15|0.00021462
08:48:16|0.00021461
08:48:17|0.00021461
08:48:18|0.0002146
08:48:19|0.0002146
08:48:20|0.00021458
08:48:21|0.00021458
08:48:22|0.00021458
08:48:23|0.00021458
08:48:24|0.00021458
08:48:25|0.00021458
08:48:26|0.00021458
08:48:27|0.00021466
08:48:28|0.00021466
08:48:29|0.00021466
08:48:30|0.00021466
08:48:31|0.00021466
08:48:32|0.00021463
08:48:34|0.00021463
08:48:35|0.00021463
08:48:35|0.00021463
08:48:37|0.00021463
08:48:38|0.00021474
08:48:39|0.00021474
08:48:40|0.00021474
08:48:40|0.00021473
08:48:42|0.00021473
08:48:43|0.00021471
08:48:44|0.00021471
08:48:46|0.00021467
08:48:47|0.0002147
08:48:48|0.00021471
08:48:49|0.00021469
08:48:50|0.00021469
08:48:50|0.00021469
08:48:52|0.00021469
08:48:53|0.00021464
08:48:54|0.00021472
08:48:55|0.00021472
08:48:57|0.00021472
08:48:58|0.00021472
08:48:58|0.00021474
08:48:59|0.00021474
08:49:00|0.00021474
08:49:02|0.00021469
08:49:02|0.00021468
08:49:04|0.00021468
08:49:04|0.00021469
08:49:05|0.00021476
08:49:07|0.0002147
08:49:08|0.00021469
08:49:09|0.0002147
08:49:10|0.0002147
08:49:11|0.00021464
08:49:12|0.00021462
08:49:13|0.00021457
08:49:15|0.00021457
08:49:16|0.00021464
08:49:17|0.00021461
08:49:18|0.0002146
08:49:18|0.0002146
08:49:19|0.0002146
08:49:20|0.0002146
08:49:22|0.00021461
08:49:23|0.00021457
08:49:23|0.00021457
08:49:24|0.00021457
08:49:26|0.00021456
08:49:26|0.00021456
08:49:27|0.00021456
08:49:29|0.00021456
08:49:30|0.00021456
08:49:30|0.00021461
08:49:32|0.00021462
08:49:33|0.00021463
08:49:33|0.00021463
08:49:35|0.00021463
08:49:36|0.00021463
08:49:36|0.00021464
08:49:37|0.00021464
08:49:39|0.0002147
08:49:40|0.0002147
08:49:40|0.00021472
08:49:41|0.00021474
08:49:42|0.00021475
08:49:43|0.00021474
08:49:45|0.00021474
08:49:46|0.00021474
08:49:48|0.00021475
08:49:48|0.00021475
08:49:49|0.00021476
08:49:51|0.00021477
08:49:52|0.00021477
08:49:53|0.00021479
08:49:54|0.00021484
08:49:55|0.00021487
08:49:56|0.00021487
08:49:56|0.00021488
08:49:58|0.00021488
08:49:59|0.00021488
08:50:00|0.00021488
08:50:02|0.00021488
08:50:02|0.0002152
08:50:04|0.0002152
08:50:04|0.00021516
08:50:06|0.00021516
08:50:06|0.00021522
08:50:07|0.00021517
08:50:08|0.00021524
08:50:09|0.0002153
08:50:10|0.00021535
08:50:12|0.00021537
08:50:13|0.00021536
08:50:14|0.00021532
08:50:15|0.00021532
08:50:16|0.00021532
08:50:17|0.00021534
08:50:18|0.00021536
08:50:19|0.00021538
08:50:20|0.00021537
08:50:21|0.00021531
08:50:22|0.00021538
08:50:23|0.0002154
08:50:24|0.00021546
08:50:25|0.0002155
08:50:26|0.00021551
08:50:27|0.00021554
08:50:28|0.00021556
08:50:29|0.00021559
08:50:30|0.00021562
08:50:31|0.00021562
08:50:32|0.00021563
08:50:33|0.00021562
08:50:34|0.0002156
08:50:35|0.0002156
08:50:36|0.00021561
08:50:37|0.00021561
08:50:38|0.00021562
08:50:39|0.00021561
08:50:40|0.00021562
08:50:42|0.00021566
08:50:43|0.00021566
08:50:45|0.00021568
08:50:46|0.00021568
08:50:47|0.00021573
08:50:49|0.00021579
08:50:49|0.00021581
08:50:51|0.00021581
08:50:51|0.00021581
08:50:52|0.00021581
08:50:53|0.00021581
08:50:54|0.00021581
08:50:56|0.00021578
08:50:57|0.00021578
08:50:57|0.00021583
08:50:59|0.00021583
08:51:00|0.00021583
08:51:01|0.00021587
08:51:02|0.00021589
08:51:03|0.00021589
08:51:05|0.00021583
08:51:05|0.0002158
08:51:07|0.00021573
08:51:08|0.00021565
08:51:09|0.00021568
08:51:10|0.00021568
08:51:11|0.00021577
08:51:12|0.00021581
08:51:13|0.00021581
08:51:14|0.00021592
08:51:15|0.00021597
08:51:16|0.00021597
08:51:17|0.00021596
08:51:18|0.00021596
08:51:19|0.00021594
08:51:20|0.00021593
08:51:21|0.00021595
08:51:22|0.00021596
08:51:23|0.00021596
08:51:24|0.00021592
08:51:25|0.00021592
08:51:26|0.00021589
08:51:28|0.00021584
08:51:29|0.00021584
08:51:30|0.00021578
08:51:30|0.00021573
08:51:32|0.00021567
08:51:33|0.00021561
08:51:34|0.0002155
08:51:35|0.00021548
08:51:36|0.0002155
08:51:37|0.0002155
08:51:38|0.00021551
08:51:39|0.00021551
08:51:40|0.00021548
08:51:41|0.00021547
08:51:42|0.00021547
08:51:43|0.00021549
08:51:44|0.00021548
08:51:45|0.00021548
08:51:46|0.00021546
08:51:47|0.00021546
08:51:48|0.00021547
08:51:50|0.00021547
08:51:50|0.00021547
08:51:52|0.00021547
08:51:53|0.00021546
08:51:54|0.00021543
08:51:55|0.00021542
08:51:56|0.0002154
08:51:57|0.0002154
08:51:58|0.0002154
08:51:59|0.00021534
08:52:00|0.00021535
08:52:01|0.00021538
08:52:02|0.00021541
08:52:03|0.00021541
08:52:04|0.00021555
08:52:05|0.00021563
08:52:06|0.00021564
08:52:07|0.00021571
08:52:08|0.00021577
08:52:09|0.00021581
08:52:10|0.00021581
08:52:11|0.00021585
08:52:12|0.00021585
08:52:13|0.00021582
08:52:14|0.00021578
08:52:15|0.00021577
08:52:16|0.00021577
08:52:17|0.00021577
08:52:18|0.00021567
08:52:19|0.00021568
08:52:20|0.00021568
08:52:21|0.00021572
08:52:22|0.00021572
08:52:23|0.0002157
08:52:24|0.00021569
08:52:25|0.00021569
08:52:26|0.00021571
08:52:27|0.00021573
08:52:28|0.00021573
08:52:29|0.00021573
08:52:30|0.00021576
08:52:32|0.00021576
08:52:33|0.00021576
08:52:33|0.00021573
08:52:34|0.00021573
08:52:35|0.00021574
08:52:37|0.00021573
08:52:37|0.00021572
08:52:38|0.00021572
08:52:39|0.00021571
08:52:40|0.00021573
08:52:41|0.00021574
08:52:42|0.0002156
08:52:44|0.00021562
08:52:45|0.00021561
08:52:45|0.00021562
08:52:47|0.00021558
08:52:48|0.00021557
08:52:50|0.00021568
08:52:50|0.00021567
08:52:51|0.00021567
08:52:53|0.00021567
08:52:54|0.00021567
08:52:54|0.00021569
08:52:55|0.00021568
08:52:57|0.00021569
08:52:58|0.00021569
08:53:00|0.0002157
08:53:01|0.0002157
08:53:02|0.00021567
08:53:02|0.0002157
08:53:04|0.00021569
08:53:05|0.00021564
08:53:06|0.00021561
08:53:07|0.00021561
08:53:08|0.0002156
08:53:09|0.00021559
08:53:11|0.0002156
08:53:12|0.0002156
08:53:13|0.0002156
08:53:14|0.0002156
08:53:14|0.00021564
08:53:16|0.0002157
08:53:17|0.0002157
08:53:18|0.00021569
08:53:19|0.00021569
08:53:20|0.00021568
08:53:21|0.00021567
08:53:22|0.00021567
08:53:23|0.00021567
08:53:24|0.00021567
08:53:25|0.00021567
08:53:26|0.00021568
08:53:27|0.00021568
08:53:28|0.00021568
08:53:29|0.0002157
08:53:30|0.00021582
08:53:31|0.00021582
08:53:32|0.00021582
08:53:33|0.00021582
08:53:34|0.00021583
08:53:35|0.00021597
08:53:36|0.00021597
08:53:37|0.00021597
08:53:38|0.00021594
08:53:40|0.00021591
08:53:41|0.00021591
08:53:42|0.00021591
08:53:42|0.00021591
08:53:44|0.00021592
08:53:45|0.00021592
08:53:46|0.00021602
08:53:47|0.00021603
08:53:48|0.00021603
08:53:49|0.00021603
08:53:50|0.00021603
08:53:51|0.00021604
08:53:52|0.00021604
08:53:53|0.00021604
08:53:54|0.00021601
08:53:55|0.00021603
08:53:56|0.00021602
08:53:57|0.00021602
08:53:58|0.00021602
08:53:59|0.00021601
08:54:00|0.00021603
08:54:01|0.00021603
08:54:02|0.00021606
08:54:03|0.00021608
08:54:04|0.00021608
08:54:05|0.00021594
08:54:07|0.00021594
08:54:07|0.00021594
08:54:08|0.00021607
08:54:10|0.00021608
08:54:11|0.00021609
08:54:12|0.00021608
08:54:14|0.00021606
08:54:15|0.000216
08:54:15|0.00021595
08:54:16|0.00021595
08:54:18|0.00021595
08:54:18|0.00021593
08:54:20|0.00021593
08:54:20|0.00021588
08:54:22|0.00021591
08:54:23|0.00021591
08:54:24|0.00021593
08:54:25|0.00021593
08:54:26|0.00021593
08:54:27|0.00021593
08:54:28|0.00021593
08:54:29|0.00021593
08:54:30|0.0002159
08:54:31|0.00021589
08:54:33|0.00021589
08:54:34|0.00021589
08:54:34|0.00021589
08:54:35|0.00021588
08:54:36|0.00021584
08:54:37|0.00021583
08:54:39|0.00021589
08:54:40|0.00021591
08:54:41|0.00021591
08:54:42|0.0002159
08:54:43|0.00021585
08:54:44|0.00021582
08:54:45|0.00021582
08:54:46|0.0002158
08:54:48|0.00021579
08:54:48|0.00021579
08:54:50|0.00021587
08:54:51|0.00021592
08:54:52|0.00021594
08:54:53|0.00021594
08:54:54|0.00021594
08:54:55|0.00021596
08:54:56|0.00021596
08:54:57|0.00021603
08:54:58|0.00021603
08:54:59|0.00021603
08:55:00|0.00021603
08:55:01|0.00021604
08:55:03|0.00021603
08:55:04|0.00021603
08:55:06|0.00021609
08:55:07|0.00021609
08:55:08|0.00021609
08:55:09|0.00021609
08:55:10|0.00021608
08:55:11|0.00021608
08:55:13|0.00021605
08:55:15|0.00021604
08:55:15|0.00021623
08:55:17|0.00021623
08:55:17|0.00021624
08:55:18|0.00021624
08:55:20|0.00021623
08:55:21|0.00021621
08:55:22|0.00021624
08:55:23|0.00021626
08:55:23|0.00021626
08:55:24|0.00021626
08:55:26|0.00021605
08:55:26|0.00021597
08:55:28|0.00021597
08:55:28|0.00021589
08:55:29|0.00021587
08:55:31|0.0002159
08:55:31|0.0002159
08:55:33|0.00021592
08:55:34|0.00021593
08:55:36|0.00021593
08:55:37|0.00021588
08:55:38|0.00021584
08:55:39|0.00021581
08:55:40|0.0002158
08:55:41|0.00021581
08:55:42|0.00021581
08:55:43|0.0002158
08:55:44|0.00021583
08:55:45|0.00021583
08:55:46|0.00021583
08:55:47|0.00021585
08:55:49|0.00021594
08:55:49|0.00021595
08:55:50|0.00021597
08:55:51|0.00021597
08:55:53|0.00021598
08:55:54|0.00021605
08:55:55|0.00021606
08:55:56|0.00021606
08:55:57|0.00021606
08:55:58|0.00021601
08:55:59|0.00021601
08:56:00|0.00021602
08:56:01|0.00021601
08:56:02|0.00021599
08:56:03|0.00021599
08:56:04|0.00021599
08:56:05|0.00021596
08:56:06|0.00021599
08:56:08|0.000216
08:56:08|0.000216
08:56:09|0.00021602
08:56:11|0.00021608
08:56:11|0.0002161
08:56:12|0.00021614
08:56:14|0.00021611
08:56:15|0.00021611
08:56:16|0.00021611
08:56:17|0.00021611
08:56:18|0.00021611
08:56:19|0.0002161
08:56:20|0.0002161
08:56:22|0.0002161
08:56:23|0.00021612
08:56:24|0.00021612
08:56:25|0.00021621
08:56:26|0.00021622
08:56:27|0.00021621
08:56:28|0.00021621
08:56:29|0.00021621
08:56:30|0.00021625
08:56:31|0.00021627
08:56:32|0.00021627
08:56:33|0.00021626
08:56:34|0.00021617
08:56:35|0.00021618
08:56:37|0.00021627
08:56:38|0.00021627
08:56:39|0.00021627
08:56:39|0.00021627
08:56:41|0.00021628
08:56:42|0.00021627
08:56:43|0.00021627
08:56:43|0.00021628
08:56:44|0.00021628
08:56:46|0.00021627
08:56:46|0.00021628
08:56:48|0.00021628
08:56:49|0.00021628
08:56:50|0.00021628
08:56:51|0.00021627
08:56:52|0.00021627
08:56:55|0.00021633
08:56:56|0.00021636
08:56:57|0.00021637
08:56:58|0.00021633
08:56:59|0.00021633
08:57:00|0.00021631
08:57:01|0.00021636
08:57:03|0.00021634
08:57:03|0.00021634
08:57:04|0.00021636
08:57:05|0.00021629
08:57:06|0.00021627
08:57:07|0.00021628
08:57:08|0.00021628
08:57:10|0.00021627
08:57:10|0.00021614
08:57:12|0.00021615
08:57:13|0.00021617
08:57:14|0.00021617
08:57:15|0.00021617
08:57:15|0.00021617
08:57:17|0.00021612
08:57:18|0.00021612
08:57:19|0.00021612
08:57:20|0.00021612
08:57:21|0.00021612
08:57:22|0.00021612
08:57:23|0.00021615
08:57:25|0.00021617
08:57:25|0.00021615
08:57:27|0.0002161
08:57:28|0.00021611
08:57:28|0.00021607
08:57:30|0.00021608
08:57:30|0.00021612
08:57:31|0.00021612
08:57:32|0.00021612
08:57:34|0.00021613
08:57:34|0.00021613
08:57:35|0.0002161
08:57:37|0.00021609
08:57:38|0.00021612
08:57:39|0.00021612
08:57:39|0.00021612
08:57:40|0.00021613
08:57:41|0.00021613
08:57:43|0.00021613
08:57:44|0.00021613
08:57:45|0.00021612
08:57:46|0.00021612
08:57:46|0.00021612
08:57:48|0.00021612
08:57:49|0.00021612
08:57:50|0.00021612
08:57:52|0.00021615
08:57:53|0.00021616
08:57:54|0.00021619
08:57:55|0.00021616
08:57:55|0.00021616
08:57:57|0.0002161
08:57:58|0.00021609
08:57:59|0.00021609
08:58:00|0.00021609
08:58:01|0.00021609
08:58:02|0.00021609
08:58:03|0.00021609
08:58:04|0.00021611
08:58:07|0.0002161
08:58:07|0.00021608
08:58:09|0.00021608
08:58:09|0.00021608
08:58:11|0.00021608
08:58:12|0.00021608
08:58:13|0.0002161
08:58:15|0.0002161
08:58:16|0.00021611
08:58:18|0.00021611
08:58:20|0.00021611
08:58:21|0.00021611
08:58:22|0.00021608
08:58:23|0.00021601
08:58:25|0.00021594
08:58:26|0.00021594
08:58:27|0.00021594
08:58:28|0.00021595
08:58:29|0.00021595
08:58:30|0.00021595
08:58:31|0.00021605
08:58:32|0.00021605
08:58:33|0.00021605
08:58:34|0.00021606
08:58:35|0.00021606
08:58:36|0.00021606
08:58:37|0.00021606
08:58:38|0.00021604
08:58:40|0.00021598
08:58:41|0.00021598
08:58:42|0.00021597
08:58:43|0.00021597
08:58:44|0.00021596
08:58:44|0.00021596
08:58:46|0.00021594
08:58:47|0.00021594
08:58:48|0.00021592
08:58:49|0.00021592
08:58:50|0.00021592
08:58:51|0.00021592
08:58:52|0.00021592
08:58:53|0.00021587
08:58:54|0.00021587
08:58:56|0.00021588
08:58:56|0.00021588
08:58:58|0.00021588
08:58:58|0.00021588
08:58:59|0.00021586
08:59:00|0.00021583
08:59:01|0.00021583
08:59:04|0.00021579
08:59:05|0.00021582
08:59:06|0.00021563
08:59:08|0.00021567
08:59:08|0.00021573
08:59:10|0.00021573
08:59:11|0.00021576
08:59:12|0.00021579
08:59:13|0.00021581
08:59:13|0.00021582
08:59:14|0.00021585
08:59:16|0.00021585
08:59:16|0.00021589
08:59:18|0.00021591
08:59:19|0.00021589
08:59:20|0.00021588
08:59:21|0.00021585
08:59:22|0.00021583
08:59:23|0.00021582
08:59:24|0.00021581
08:59:25|0.00021577
08:59:26|0.00021577
08:59:27|0.00021578
08:59:28|0.00021578
08:59:29|0.00021577
08:59:30|0.00021578
08:59:31|0.00021578
08:59:32|0.00021578
08:59:33|0.0002158
08:59:35|0.00021577
08:59:35|0.00021576
08:59:36|0.00021576
08:59:37|0.00021576
08:59:38|0.00021576
08:59:40|0.00021576
08:59:41|0.00021576
08:59:41|0.00021577
08:59:42|0.00021577
08:59:44|0.00021577
08:59:45|0.00021577
08:59:46|0.00021576
08:59:47|0.00021576
08:59:48|0.00021572
08:59:49|0.00021571
08:59:50|0.00021571
08:59:51|0.00021571
08:59:52|0.00021571
08:59:53|0.00021571
08:59:54|0.00021572
08:59:56|0.00021575
08:59:57|0.00021576
08:59:57|0.00021583
08:59:58|0.0002158
09:00:00|0.00021578
09:00:01|0.00021582
09:00:03|0.00021582
09:00:04|0.00021584
09:00:05|0.00021582
09:00:05|0.00021586
09:00:07|0.00021585
09:00:08|0.00021579
09:00:08|0.00021578
09:00:10|0.00021579
09:00:10|0.00021579
09:00:12|0.00021582
09:00:13|0.00021582
09:00:14|0.00021579
09:00:15|0.0002158
09:00:16|0.00021579
09:00:17|0.00021579
09:00:18|0.00021579
09:00:19|0.00021579
09:00:20|0.0002158
09:00:21|0.00021582
09:00:22|0.00021593
09:00:23|0.00021593
09:00:24|0.00021594
09:00:25|0.00021592
09:00:26|0.00021602
09:00:27|0.00021602
09:00:28|0.00021601
09:00:29|0.0002161
09:00:30|0.0002161
09:00:31|0.00021612
09:00:32|0.00021612
09:00:33|0.00021608
09:00:34|0.00021605
09:00:35|0.00021605
09:00:37|0.00021605
09:00:38|0.00021605
09:00:39|0.00021608
09:00:40|0.00021608
09:00:41|0.00021607
09:00:42|0.00021605
09:00:43|0.00021605
09:00:44|0.00021607
09:00:45|0.00021607
09:00:46|0.00021607
09:00:46|0.00021607
09:00:48|0.00021607
09:00:49|0.00021607
09:00:50|0.00021607
09:00:51|0.00021605
09:00:52|0.00021605
09:00:53|0.00021605
09:00:54|0.00021605
09:00:56|0.00021613
09:00:57|0.00021613
09:00:58|0.00021613
09:00:59|0.00021612
09:01:00|0.00021613
09:01:00|0.00021605
09:01:01|0.00021612
09:01:03|0.00021613
09:01:03|0.00021617
09:01:05|0.0002162
09:01:06|0.0002162
09:01:07|0.00021612
09:01:08|0.00021611
09:01:09|0.0002161
09:01:10|0.0002161
09:01:11|0.0002161
09:01:12|0.0002161
09:01:13|0.0002161
09:01:14|0.0002161
09:01:15|0.00021606
09:01:16|0.00021604
09:01:18|0.00021604
09:01:18|0.00021604
09:01:20|0.00021608
09:01:21|0.00021608
09:01:22|0.00021608
09:01:23|0.00021608
09:01:24|0.00021617
09:01:25|0.0002162
09:01:26|0.00021622
09:01:27|0.00021622
09:01:28|0.00021622
09:01:29|0.00021622
09:01:30|0.00021622
09:01:31|0.00021622
09:01:32|0.00021622
09:01:33|0.00021622
09:01:34|0.00021622
09:01:35|0.00021622
09:01:36|0.00021622
09:01:37|0.00021622
09:01:38|0.00021622
09:01:39|0.00021618
09:01:40|0.00021618
09:01:41|0.00021618
09:01:42|0.00021618
09:01:43|0.00021622
09:01:45|0.00021619
09:01:46|0.00021619
09:01:47|0.00021619
09:01:47|0.00021619
09:01:48|0.00021608
09:01:49|0.00021608
09:01:51|0.00021603
09:01:51|0.000216
09:01:53|0.00021588
09:01:55|0.00021588
09:01:56|0.00021582
09:01:57|0.00021581
09:01:58|0.00021574
09:01:59|0.00021574
09:02:00|0.00021573
09:02:01|0.00021573
09:02:02|0.0002157
09:02:03|0.00021567
09:02:04|0.00021563
09:02:05|0.00021562
09:02:06|0.00021557
09:02:07|0.00021557
09:02:08|0.00021556
09:02:09|0.00021562
09:02:10|0.00021564
09:02:11|0.00021564
09:02:12|0.00021564
09:02:13|0.0002156
09:02:14|0.00021561
09:02:15|0.00021564
09:02:16|0.00021571
09:02:17|0.00021575
09:02:18|0.00021575
09:02:19|0.00021574
09:02:20|0.00021574
09:02:22|0.00021578
09:02:22|0.00021586
09:02:24|0.00021582
09:02:25|0.00021577
09:02:26|0.00021576
09:02:27|0.00021576
09:02:28|0.00021576
09:02:29|0.00021576
09:02:30|0.0002157
09:02:31|0.00021569
09:02:32|0.00021565
09:02:33|0.00021565
09:02:34|0.00021564
09:02:35|0.00021564
09:02:36|0.00021564
09:02:37|0.00021565
09:02:38|0.00021565
09:02:39|0.00021565
09:02:40|0.00021563
09:02:41|0.00021563
09:02:42|0.00021564
09:02:43|0.00021564
09:02:44|0.00021563
09:02:45|0.00021563
09:02:46|0.00021563
09:02:47|0.00021563
09:02:48|0.00021563
09:02:49|0.00021564
09:02:50|0.00021564
09:02:51|0.00021564
09:02:52|0.0002156
09:02:53|0.00021557
09:02:55|0.00021556
09:02:55|0.00021558
09:02:57|0.00021559
09:02:58|0.00021559
09:02:59|0.00021557
09:03:00|0.00021557
09:03:01|0.00021557
09:03:02|0.00021557
09:03:03|0.00021557
09:03:04|0.00021561
09:03:06|0.00021568
09:03:07|0.00021557
09:03:08|0.00021555
09:03:09|0.00021545
09:03:09|0.00021539
09:03:11|0.00021538
09:03:12|0.00021536
09:03:13|0.00021545
09:03:14|0.00021545
09:03:15|0.00021545
09:03:16|0.00021535
09:03:17|0.00021535
09:03:18|0.00021536
09:03:19|0.00021536
09:03:20|0.00021538
09:03:21|0.00021538
09:03:23|0.0002154
09:03:23|0.00021545
09:03:24|0.00021545
09:03:25|0.00021545
09:03:26|0.00021545
09:03:27|0.00021545
09:03:28|0.00021547
09:03:29|0.00021551
09:03:31|0.00021555
09:03:32|0.00021557
09:03:33|0.00021557
09:03:34|0.00021559
09:03:35|0.00021559
09:03:36|0.00021559
09:03:37|0.0002156
09:03:38|0.0002156
09:03:39|0.00021556
09:03:40|0.00021556
09:03:41|0.00021555
09:03:42|0.00021555
09:03:43|0.00021555
09:03:44|0.00021555
09:03:45|0.00021555
09:03:46|0.00021555
09:03:47|0.00021555
09:03:48|0.00021555
09:03:49|0.00021555
09:03:50|0.00021551
09:03:51|0.00021551
09:03:52|0.00021551
09:03:53|0.00021552
09:03:54|0.00021552
09:03:55|0.00021557
09:03:56|0.00021557
09:03:57|0.00021554
09:03:58|0.00021554
09:03:59|0.00021557
09:04:01|0.00021556
09:04:02|0.00021552
09:04:03|0.00021552
09:04:04|0.00021551
09:04:05|0.00021548
09:04:06|0.00021548
09:04:07|0.00021548
09:04:08|0.0002154
09:04:09|0.0002154
09:04:10|0.00021545
09:04:11|0.00021545
09:04:12|0.00021555
09:04:13|0.00021558
09:04:14|0.00021558
09:04:15|0.00021563
09:04:16|0.00021568
09:04:17|0.00021565
09:04:18|0.00021565
09:04:19|0.00021565
09:04:20|0.00021562
09:04:21|0.0002156
09:04:22|0.00021563
09:04:23|0.00021567
09:04:24|0.00021568
09:04:25|0.00021573
09:04:26|0.00021572
09:04:27|0.00021572
09:04:28|0.00021572
09:04:29|0.00021572
09:04:30|0.00021572
09:04:31|0.00021572
09:04:32|0.00021572
09:04:33|0.00021569
09:04:35|0.00021573
09:04:36|0.00021573
09:04:37|0.00021573
09:04:37|0.00021575
09:04:39|0.00021575
09:04:40|0.00021572
09:04:40|0.0002157
09:04:42|0.00021567
09:04:43|0.00021567
09:04:44|0.00021567
09:04:45|0.00021567
09:04:46|0.00021567
09:04:47|0.00021562
09:04:48|0.00021563
09:04:49|0.00021563
09:04:50|0.00021563
09:04:51|0.00021561
09:04:52|0.00021561
09:04:53|0.00021557
09:04:54|0.00021557
09:04:55|0.00021551
09:04:56|0.00021547
09:04:58|0.00021547
09:04:59|0.00021547
09:05:00|0.00021547
09:05:02|0.00021531
09:05:03|0.00021531
09:05:04|0.00021531
09:05:05|0.00021527
09:05:06|0.00021527
09:05:07|0.00021527
09:05:08|0.00021527
09:05:09|0.00021527
09:05:10|0.00021533
09:05:11|0.00021532
09:05:12|0.00021532
09:05:13|0.00021532
09:05:14|0.0002153
09:05:15|0.00021531
09:05:17|0.00021531
09:05:18|0.00021531
09:05:19|0.00021527
09:05:19|0.00021526
09:05:21|0.00021527
09:05:22|0.00021525
09:05:22|0.00021523
09:05:23|0.00021523
09:05:25|0.00021523
09:05:25|0.00021524
09:05:26|0.00021524
09:05:27|0.00021523
09:05:29|0.0002152
09:05:30|0.00021519
09:05:31|0.00021515
09:05:32|0.00021513
09:05:33|0.00021511
09:05:34|0.00021513
09:05:35|0.00021516
09:05:36|0.00021516
09:05:37|0.00021515
09:05:38|0.00021515
09:05:39|0.00021515
09:05:41|0.00021514
09:05:42|0.00021511
09:05:43|0.00021511
09:05:44|0.00021511
09:05:44|0.00021511
09:05:46|0.00021516
09:05:46|0.00021516
09:05:48|0.00021516
09:05:48|0.00021516
09:05:49|0.00021516
09:05:51|0.00021516
09:05:52|0.0002152
09:05:53|0.00021522
09:05:54|0.00021523
09:05:55|0.00021522
09:05:56|0.00021522
09:05:58|0.00021532
09:05:59|0.00021532
09:06:00|0.00021532
09:06:01|0.00021513
09:06:02|0.00021513
09:06:03|0.00021503
09:06:04|0.00021503
09:06:05|0.00021502
09:06:06|0.00021503
09:06:07|0.00021503
09:06:08|0.00021504
09:06:10|0.00021508
09:06:10|0.00021511
09:06:12|0.0002151
09:06:13|0.0002151
09:06:14|0.00021504
09:06:15|0.00021504
09:06:16|0.00021504
09:06:17|0.00021505
09:06:18|0.00021505
09:06:19|0.00021505
09:06:20|0.00021505
09:06:21|0.000215
09:06:22|0.0002149
09:06:23|0.0002149
09:06:24|0.00021486
09:06:25|0.00021483
09:06:26|0.00021478
09:06:28|0.00021478
09:06:29|0.0002148
09:06:30|0.00021487
09:06:31|0.00021487
09:06:32|0.00021487
09:06:33|0.00021487
09:06:34|0.00021485
09:06:35|0.00021485
09:06:36|0.0002148
09:06:37|0.0002148
09:06:38|0.00021481
09:06:40|0.00021481
09:06:40|0.00021481
09:06:41|0.00021481
09:06:42|0.00021481
09:06:43|0.00021481
09:06:44|0.00021481
09:06:46|0.00021495
09:06:47|0.00021487
09:06:48|0.00021497
09:06:49|0.00021502
09:06:50|0.00021512
09:06:51|0.00021517
09:06:52|0.00021525
09:06:53|0.00021531
09:06:54|0.00021535
09:06:55|0.00021535
09:06:56|0.00021524
09:06:57|0.00021527
09:06:58|0.00021529
09:07:00|0.00021505
09:07:01|0.00021501
09:07:02|0.00021519
09:07:03|0.00021512
09:07:04|0.00021503
09:07:05|0.00021509
09:07:06|0.00021506
09:07:07|0.00021503
09:07:08|0.00021503
09:07:09|0.00021494
09:07:10|0.00021494
09:07:11|0.00021499
09:07:12|0.000215
09:07:14|0.00021501
09:07:14|0.00021492
09:07:16|0.00021503
09:07:16|0.00021483
09:07:17|0.00021482
09:07:18|0.00021489
09:07:19|0.00021489
09:07:21|0.00021489
09:07:21|0.00021501
09:07:23|0.00021482
09:07:24|0.00021477
09:07:25|0.00021477
09:07:25|0.00021476
09:07:27|0.00021476
09:07:28|0.00021476
09:07:29|0.00021476
09:07:30|0.00021476
09:07:31|0.00021477
09:07:32|0.00021481
09:07:33|0.00021481
09:07:34|0.00021481
09:07:35|0.00021481
09:07:36|0.00021488
09:07:37|0.00021488
09:07:38|0.00021488
09:07:39|0.00021494
09:07:40|0.00021494
09:07:41|0.00021502
09:07:42|0.00021502
09:07:43|0.00021504
09:07:44|0.00021504
09:07:45|0.00021507
09:07:46|0.00021509
09:07:47|0.00021509
09:07:48|0.00021516
09:07:49|0.00021516
09:07:50|0.00021516
09:07:51|0.00021516
09:07:52|0.00021516
09:07:53|0.0002152
09:07:54|0.0002152
09:07:55|0.0002152
09:07:56|0.00021526
09:07:57|0.00021527
09:07:58|0.00021527
09:08:00|0.00021528
09:08:01|0.00021526
09:08:02|0.00021524
09:08:02|0.00021522
09:08:03|0.00021522
09:08:04|0.00021522
09:08:06|0.00021519
09:08:07|0.00021519
09:08:08|0.00021526
09:08:09|0.00021526
09:08:10|0.00021526
09:08:11|0.00021526
09:08:12|0.00021529
09:08:13|0.00021529
09:08:14|0.00021529
09:08:15|0.00021528
09:08:17|0.00021529
09:08:18|0.00021529
09:08:18|0.00021523
09:08:20|0.00021519
09:08:21|0.00021522
09:08:23|0.00021523
09:08:24|0.00021526
09:08:25|0.0002152
09:08:25|0.00021521
09:08:26|0.00021521
09:08:27|0.00021521
09:08:29|0.00021519
09:08:29|0.00021506
09:08:30|0.00021503
09:08:31|0.00021502
09:08:33|0.00021502
09:08:33|0.00021505
09:08:34|0.00021507
09:08:35|0.00021507
09:08:37|0.00021507
09:08:38|0.00021507
09:08:39|0.00021507
09:08:39|0.00021507
09:08:40|0.00021508
09:08:42|0.00021509
09:08:43|0.00021507
09:08:44|0.00021507
09:08:45|0.00021505
09:08:45|0.00021505
09:08:47|0.00021505
09:08:47|0.00021507
09:08:48|0.00021509
09:08:50|0.00021509
09:08:51|0.00021509
09:08:51|0.00021509
09:08:53|0.00021509
09:08:54|0.0002151
09:08:55|0.0002151
09:08:56|0.00021512
09:08:56|0.00021512
09:08:58|0.00021512
09:08:58|0.00021512
09:09:00|0.00021512
09:09:01|0.00021512
09:09:02|0.00021512
09:09:03|0.00021512
09:09:04|0.00021504
09:09:05|0.00021502
09:09:06|0.000215
09:09:07|0.0002149
09:09:08|0.0002149
09:09:09|0.0002149
09:09:10|0.0002149
09:09:11|0.00021491
09:09:12|0.00021487
09:09:13|0.00021486
09:09:14|0.00021491
09:09:16|0.00021487
09:09:16|0.00021487
09:09:17|0.00021487
09:09:18|0.00021488
09:09:20|0.00021473
09:09:20|0.00021475
09:09:22|0.00021481
09:09:22|0.00021481
09:09:23|0.0002148
09:09:25|0.0002148
09:09:25|0.0002148
09:09:26|0.00021479
09:09:28|0.00021479
09:09:29|0.0002148
09:09:30|0.00021479
09:09:30|0.00021479
09:09:31|0.00021479
09:09:33|0.00021479
09:09:33|0.00021478
09:09:35|0.00021478
09:09:35|0.00021478
09:09:36|0.00021478
09:09:38|0.00021478
09:09:39|0.00021478
09:09:40|0.00021478
09:09:41|0.00021477
09:09:42|0.00021477
09:09:43|0.0002148
09:09:44|0.0002148
09:09:44|0.00021479
09:09:46|0.00021479
09:09:47|0.00021477
09:09:48|0.00021466
09:09:49|0.00021465
09:09:50|0.00021465
09:09:51|0.00021469
09:09:52|0.00021469
09:09:53|0.00021473
09:09:54|0.00021459
09:09:55|0.00021459
09:09:56|0.00021459
09:09:57|0.00021458
09:09:58|0.00021456
09:09:59|0.00021455
09:10:00|0.00021455
09:10:02|0.00021454
09:10:03|0.00021448
09:10:04|0.00021448
09:10:06|0.00021451
09:10:07|0.00021453
09:10:07|0.00021457
09:10:09|0.00021451
09:10:10|0.00021447
09:10:11|0.00021446
09:10:12|0.00021442
09:10:13|0.00021441
09:10:14|0.00021441
09:10:15|0.00021431
09:10:16|0.00021429
09:10:17|0.00021429
09:10:18|0.00021429
09:10:19|0.00021415
09:10:20|0.00021415
09:10:22|0.00021417
09:10:23|0.00021417
09:10:23|0.00021418
09:10:25|0.00021418
09:10:26|0.00021413
09:10:26|0.00021413
09:10:28|0.00021416
09:10:29|0.0002142
09:10:29|0.00021419
09:10:31|0.00021419
09:10:31|0.00021415
09:10:33|0.00021415
09:10:34|0.00021414
09:10:35|0.00021423
09:10:36|0.00021423
09:10:37|0.00021422
09:10:38|0.00021421
09:10:39|0.00021421
09:10:40|0.00021421
09:10:41|0.00021421
09:10:42|0.00021422
09:10:43|0.00021422
09:10:44|0.00021428
09:10:45|0.00021428
09:10:46|0.00021428
09:10:47|0.00021428
09:10:48|0.00021428
09:10:49|0.00021428
09:10:50|0.00021428
09:10:51|0.00021428
09:10:52|0.0002143
09:10:53|0.0002143
09:10:54|0.00021429
09:10:55|0.0002142
09:10:56|0.00021416
09:10:57|0.00021414
09:10:58|0.00021413
09:10:59|0.00021413
09:11:01|0.00021414
09:11:02|0.0002142
09:11:04|0.0002142
09:11:05|0.00021425
09:11:06|0.00021427
09:11:07|0.0002143
09:11:08|0.00021434
09:11:09|0.00021437
09:11:10|0.00021437
09:11:11|0.00021443
09:11:12|0.00021453
09:11:13|0.00021449
09:11:14|0.00021441
09:11:15|0.00021438
09:11:16|0.00021434
09:11:17|0.00021434
09:11:18|0.00021434
09:11:19|0.00021434
09:11:20|0.00021433
09:11:21|0.00021438
09:11:22|0.00021436
09:11:23|0.00021431
09:11:24|0.0002143
09:11:25|0.00021423
09:11:26|0.00021423
09:11:27|0.00021423
09:11:28|0.00021426
09:11:29|0.00021428
09:11:30|0.00021428
09:11:31|0.00021428
09:11:32|0.00021425
09:11:33|0.00021425
09:11:34|0.00021425
09:11:35|0.0002142
09:11:36|0.0002142
09:11:38|0.0002142
09:11:38|0.00021422
09:11:40|0.00021422
09:11:41|0.00021422
09:11:42|0.00021422
09:11:43|0.00021423
09:11:44|0.00021423
09:11:45|0.00021423
09:11:46|0.00021422
09:11:47|0.00021427
09:11:48|0.00021427
09:11:48|0.00021426
09:11:50|0.00021426
09:11:51|0.00021425
09:11:52|0.00021426
09:11:53|0.00021426
09:11:54|0.00021423
09:11:55|0.00021422
09:11:56|0.00021422
09:11:58|0.00021422
09:11:58|0.00021425
09:12:00|0.00021425
09:12:00|0.00021425
09:12:01|0.00021425
09:12:02|0.00021425
09:12:04|0.00021417
09:12:05|0.00021417
09:12:05|0.00021414
09:12:07|0.00021423
09:12:08|0.00021426
09:12:09|0.0002143
09:12:10|0.0002143
09:12:11|0.00021425
09:12:13|0.00021419
09:12:14|0.00021419
09:12:15|0.00021419
09:12:15|0.00021418
09:12:16|0.00021418
09:12:18|0.00021419
09:12:19|0.00021419
09:12:19|0.00021419
09:12:21|0.00021419
09:12:22|0.00021419
09:12:23|0.00021419
09:12:23|0.00021418
09:12:25|0.00021426
09:12:26|0.00021425
09:12:28|0.00021425
09:12:29|0.00021425
09:12:29|0.00021424
09:12:30|0.00021424
09:12:32|0.00021423
09:12:33|0.00021423
09:12:33|0.00021429
09:12:35|0.00021434
09:12:36|0.00021434
09:12:36|0.00021431
09:12:38|0.00021431
09:12:39|0.00021431
09:12:40|0.00021431
09:12:40|0.00021439
09:12:41|0.00021439
09:12:43|0.00021439
09:12:44|0.00021439
09:12:45|0.00021438
09:12:46|0.00021431
09:12:47|0.00021431
09:12:48|0.00021431
09:12:49|0.00021431
09:12:50|0.00021427
09:12:51|0.00021427
09:12:52|0.00021425
09:12:53|0.00021426
09:12:54|0.00021427
09:12:55|0.0002143
09:12:56|0.0002143
09:12:57|0.0002143
09:12:58|0.0002143
09:12:59|0.0002143
09:13:00|0.0002143
09:13:01|0.0002143
09:13:02|0.0002143
09:13:03|0.00021436
09:13:04|0.00021441
09:13:05|0.00021441
09:13:07|0.00021443
09:13:08|0.00021447
09:13:08|0.00021447
09:13:10|0.00021447
09:13:11|0.00021448
09:13:12|0.00021448
09:13:13|0.00021448
09:13:14|0.00021449
09:13:15|0.0002145
09:13:17|0.00021449
09:13:18|0.0002145
09:13:19|0.0002145
09:13:20|0.0002145
09:13:21|0.0002145
09:13:22|0.0002145
09:13:22|0.00021454
09:13:24|0.00021455
09:13:24|0.00021455
09:13:26|0.00021456
09:13:27|0.0002146
09:13:27|0.0002146
09:13:29|0.00021461
09:13:29|0.00021462
09:13:31|0.00021462
09:13:32|0.00021462
09:13:33|0.00021462
09:13:34|0.00021462
09:13:35|0.00021463
09:13:35|0.00021465
09:13:37|0.00021475
09:13:38|0.00021476
09:13:39|0.00021468
09:13:40|0.00021468
09:13:41|0.00021468
09:13:42|0.00021468
09:13:43|0.00021468
09:13:44|0.00021468
09:13:45|0.00021469
09:13:46|0.00021469
09:13:47|0.00021468
09:13:48|0.00021468
09:13:49|0.00021464
09:13:50|0.0002146
09:13:51|0.00021462
09:13:52|0.00021462
09:13:53|0.00021462
09:13:54|0.00021462
09:13:55|0.00021462
09:13:56|0.00021463
09:13:57|0.00021463
09:13:58|0.00021463
09:13:59|0.00021464
09:14:00|0.00021464
09:14:01|0.00021464
09:14:02|0.00021464
09:14:03|0.00021464
09:14:04|0.00021464
09:14:05|0.00021469
09:14:07|0.00021472
09:14:08|0.00021469
09:14:08|0.00021468
09:14:10|0.00021467
09:14:10|0.00021471
09:14:11|0.0002147
09:14:13|0.00021466
09:14:13|0.00021466
09:14:15|0.00021468
09:14:16|0.00021471
09:14:16|0.0002147
09:14:17|0.0002147
09:14:19|0.0002147
09:14:19|0.0002147
09:14:21|0.0002147
09:14:21|0.00021477
09:14:23|0.00021476
09:14:24|0.00021476
09:14:24|0.00021476
09:14:26|0.00021476
09:14:27|0.00021476
09:14:28|0.00021476
09:14:29|0.00021476
09:14:29|0.00021476
09:14:30|0.00021476
09:14:31|0.00021476
09:14:32|0.00021476
09:14:34|0.00021476
09:14:34|0.00021476
09:14:36|0.00021476
09:14:37|0.00021477
09:14:37|0.00021477
09:14:39|0.00021477
09:14:40|0.00021473
09:14:41|0.00021472
09:14:41|0.00021472
09:14:42|0.00021471
09:14:44|0.0002147
09:14:45|0.0002147
09:14:46|0.0002147
09:14:47|0.00021469
09:14:48|0.00021469
09:14:49|0.00021469
09:14:50|0.00021469
09:14:51|0.00021469
09:14:52|0.00021469
09:14:53|0.00021469
09:14:54|0.00021469
09:14:55|0.00021469
09:14:56|0.00021469
09:14:57|0.00021469
09:14:58|0.00021469
09:14:59|0.00021469
09:15:00|0.00021469
09:15:01|0.00021474
09:15:02|0.00021468
09:15:03|0.00021471
09:15:04|0.00021471
09:15:05|0.00021475
09:15:07|0.0002148
09:15:08|0.00021479
09:15:09|0.00021477
09:15:11|0.00021477
09:15:11|0.00021477
09:15:13|0.00021479
09:15:14|0.0002148
09:15:15|0.00021479
09:15:15|0.00021479
09:15:16|0.00021479
09:15:17|0.00021493
09:15:19|0.00021493
09:15:20|0.00021493
09:15:21|0.00021494
09:15:21|0.00021494
09:15:23|0.00021492
09:15:24|0.00021493
09:15:25|0.00021498
09:15:26|0.00021499
09:15:26|0.00021506
09:15:28|0.00021505
09:15:29|0.00021505
09:15:30|0.00021504
09:15:31|0.00021505
09:15:32|0.00021511
09:15:33|0.00021511
09:15:34|0.00021511
09:15:35|0.00021511
09:15:36|0.00021511
09:15:37|0.00021511
09:15:38|0.00021516
09:15:39|0.00021514
09:15:40|0.00021514
09:15:41|0.00021515
09:15:42|0.00021518
09:15:43|0.0002152
09:15:44|0.00021522
09:15:45|0.00021523
09:15:46|0.00021523
09:15:47|0.00021523
09:15:48|0.00021525
09:15:50|0.00021525
09:15:51|0.00021525
09:15:52|0.00021525
09:15:53|0.00021526
09:15:54|0.00021526
09:15:55|0.00021524
09:15:56|0.00021514
09:15:57|0.00021513
09:15:58|0.00021513
09:15:59|0.00021509
09:16:01|0.00021506
09:16:02|0.00021503
09:16:03|0.00021508
09:16:04|0.00021509
09:16:05|0.00021508
09:16:05|0.00021505
09:16:06|0.00021504
09:16:08|0.00021504
09:16:09|0.00021507
09:16:10|0.00021508
09:16:11|0.00021508
09:16:12|0.00021491
09:16:13|0.00021489
09:16:14|0.00021479
09:16:15|0.00021479
09:16:16|0.00021479
09:16:17|0.00021479
09:16:19|0.00021479
09:16:19|0.00021479
09:16:21|0.00021479
09:16:22|0.00021478
09:16:24|0.00021479
09:16:25|0.00021481
09:16:26|0.00021482
09:16:27|0.00021482
09:16:27|0.00021482
09:16:29|0.00021482
09:16:29|0.00021482
09:16:30|0.00021483
09:16:32|0.00021482
09:16:33|0.00021482
09:16:33|0.00021482
09:16:35|0.00021474
09:16:36|0.00021474
09:16:36|0.00021474
09:16:38|0.00021473
09:16:39|0.00021473
09:16:40|0.00021474
09:16:41|0.00021471
09:16:42|0.00021471
09:16:43|0.00021471
09:16:44|0.00021471
09:16:45|0.00021479
09:16:46|0.00021479
09:16:47|0.00021481
09:16:48|0.00021481
09:16:49|0.00021481
09:16:50|0.00021484
09:16:51|0.00021484
09:16:52|0.00021485
09:16:53|0.00021486
09:16:54|0.00021486
09:16:55|0.00021486
09:16:56|0.00021487
09:16:57|0.00021487
09:16:58|0.00021486
09:16:59|0.00021486
09:17:00|0.00021486
09:17:01|0.00021485
09:17:02|0.00021481
09:17:03|0.00021477
09:17:04|0.00021477
09:17:05|0.00021477
09:17:06|0.00021477
09:17:08|0.00021477
09:17:09|0.00021474
09:17:09|0.00021474
09:17:11|0.00021472
09:17:12|0.00021468
09:17:13|0.00021468
09:17:14|0.00021467
09:17:15|0.00021463
09:17:16|0.00021462
09:17:17|0.00021462
09:17:18|0.00021456
09:17:19|0.00021459
09:17:20|0.00021459
09:17:21|0.00021459
09:17:22|0.00021459
09:17:23|0.00021459
09:17:24|0.00021459
09:17:25|0.00021458
09:17:26|0.00021458
09:17:27|0.00021457
09:17:28|0.00021457
09:17:29|0.00021457
09:17:30|0.00021456
09:17:31|0.00021455
09:17:32|0.00021453
09:17:33|0.00021453
09:17:34|0.00021453
09:17:35|0.00021454
09:17:36|0.00021452
09:17:37|0.00021449
09:17:39|0.00021446
09:17:40|0.00021449
09:17:41|0.00021449
09:17:41|0.00021451
09:17:43|0.00021451
09:17:44|0.00021451
09:17:45|0.00021451
09:17:45|0.00021451
09:17:46|0.00021453
09:17:48|0.00021461
09:17:49|0.00021461
09:17:49|0.00021461
09:17:51|0.00021463
09:17:52|0.00021467
09:17:53|0.00021467
09:17:54|0.00021467
09:17:55|0.00021467
09:17:56|0.00021467
09:17:57|0.00021464
09:17:58|0.00021465
09:17:59|0.00021465
09:18:00|0.00021468
09:18:01|0.00021464
09:18:02|0.00021464
09:18:03|0.00021464
09:18:04|0.0002146
09:18:05|0.00021457
09:18:06|0.00021451
09:18:07|0.00021451
09:18:09|0.00021445
09:18:10|0.00021446
09:18:11|0.00021446
09:18:12|0.00021446
09:18:12|0.00021448
09:18:14|0.00021448
09:18:15|0.00021445
09:18:16|0.00021443
09:18:17|0.00021443
09:18:18|0.00021443
09:18:20|0.00021443
09:18:21|0.00021443
09:18:22|0.00021443
09:18:22|0.00021443
09:18:23|0.0002145
09:18:24|0.00021458
09:18:26|0.00021458
09:18:26|0.00021459
09:18:28|0.0002146
09:18:28|0.00021462
09:18:29|0.00021462
09:18:31|0.00021462
09:18:31|0.00021464
09:18:32|0.00021467
09:18:34|0.00021473
09:18:34|0.00021479
09:18:36|0.00021479
09:18:37|0.00021481
09:18:38|0.00021487
09:18:39|0.00021486
09:18:40|0.00021492
09:18:41|0.00021496
09:18:42|0.00021496
09:18:43|0.00021496
09:18:44|0.00021496
09:18:45|0.00021496
09:18:46|0.00021496
09:18:47|0.00021483
09:18:49|0.00021487
09:18:49|0.00021487
09:18:50|0.00021487
09:18:51|0.00021487
09:18:53|0.00021487
09:18:53|0.00021487
09:18:54|0.00021486
09:18:55|0.00021483
09:18:56|0.00021483
09:18:57|0.00021486
09:18:58|0.00021486
09:18:59|0.00021486
09:19:00|0.00021486
09:19:01|0.00021492
09:19:02|0.00021493
09:19:04|0.00021493
09:19:05|0.00021492
09:19:06|0.00021492
09:19:06|0.00021492
09:19:07|0.00021492
09:19:08|0.00021492
09:19:09|0.00021488
09:19:11|0.00021488
09:19:13|0.00021488
09:19:15|0.00021488
09:19:15|0.00021488
09:19:17|0.00021488
09:19:17|0.00021488
09:19:19|0.00021488
09:19:20|0.00021488
09:19:20|0.00021483
09:19:22|0.00021478
09:19:23|0.00021478
09:19:24|0.00021478
09:19:25|0.00021474
09:19:26|0.00021476
09:19:28|0.00021476
09:19:29|0.00021476
09:19:30|0.00021476
09:19:31|0.00021476
09:19:31|0.00021476
09:19:33|0.00021479
09:19:34|0.0002148
09:19:35|0.0002148
09:19:36|0.00021484
09:19:37|0.00021469
09:19:38|0.00021468
09:19:39|0.00021468
09:19:40|0.00021468
09:19:41|0.00021468
09:19:43|0.00021468
09:19:44|0.00021468
09:19:45|0.0002146
09:19:45|0.0002146
09:19:47|0.0002146
09:19:48|0.0002146
09:19:49|0.00021463
09:19:50|0.00021461
09:19:51|0.00021461
09:19:52|0.00021461
09:19:52|0.00021463
09:19:53|0.00021465
09:19:54|0.00021467
09:19:55|0.00021467
09:19:57|0.00021468
09:19:58|0.00021473
09:19:59|0.00021473
09:19:59|0.00021473
09:20:01|0.00021473
09:20:02|0.00021472
09:20:03|0.00021473
09:20:04|0.00021469
09:20:05|0.00021471
09:20:06|0.00021473
09:20:07|0.00021461
09:20:08|0.00021453
09:20:09|0.00021451
09:20:10|0.00021451
09:20:11|0.00021447
09:20:13|0.00021433
09:20:14|0.00021433
09:20:15|0.00021433
09:20:16|0.00021435
09:20:18|0.00021435
09:20:19|0.00021428
09:20:20|0.00021428
09:20:21|0.00021428
09:20:22|0.00021428
09:20:23|0.00021429
09:20:24|0.00021429
09:20:25|0.00021431
09:20:26|0.00021431
09:20:27|0.00021431
09:20:28|0.00021425
09:20:30|0.00021422
09:20:31|0.00021396
09:20:32|0.00021397
09:20:33|0.00021404
09:20:34|0.00021407
09:20:35|0.00021407
09:20:36|0.00021409
09:20:37|0.00021408
09:20:38|0.00021408
09:20:39|0.00021412
09:20:40|0.00021413
09:20:42|0.000214
09:20:43|0.000214
09:20:43|0.00021398
09:20:44|0.00021395
09:20:45|0.00021395
09:20:47|0.00021395
09:20:48|0.00021396
09:20:48|0.00021396
09:20:50|0.00021393
09:20:50|0.00021389
09:20:52|0.00021389
09:20:53|0.00021381
09:20:54|0.00021376
09:20:54|0.00021375
09:20:56|0.00021376
09:20:56|0.00021375
09:20:58|0.00021375
09:20:58|0.00021367
09:21:00|0.00021371
09:21:00|0.00021371
09:21:02|0.00021373
09:21:03|0.00021382
09:21:04|0.00021387
09:21:05|0.00021388
09:21:06|0.00021384
09:21:07|0.00021384
09:21:08|0.00021384
09:21:09|0.00021384
09:21:10|0.0002138
09:21:11|0.00021377
09:21:13|0.00021368
09:21:14|0.0002137
09:21:15|0.00021365
09:21:16|0.00021365
09:21:17|0.00021367
09:21:18|0.00021369
09:21:19|0.0002137
09:21:20|0.00021369
09:21:21|0.0002137
09:21:22|0.00021369
09:21:23|0.00021374
09:21:23|0.00021365
09:21:25|0.00021369
09:21:26|0.00021369
09:21:27|0.00021371
09:21:29|0.00021371
09:21:29|0.00021371
09:21:31|0.00021371
09:21:32|0.00021373
09:21:32|0.00021373
09:21:34|0.00021375
09:21:34|0.00021376
09:21:35|0.00021377
09:21:36|0.00021377
09:21:38|0.00021375
09:21:38|0.00021375
09:21:39|0.00021375
09:21:40|0.00021375
09:21:41|0.00021376
09:21:42|0.00021375
09:21:44|0.00021375
09:21:45|0.00021375
09:21:46|0.00021375
09:21:47|0.00021363
09:21:48|0.00021363
09:21:49|0.00021364
09:21:49|0.00021355
09:21:50|0.00021361
09:21:52|0.0002136
09:21:53|0.0002136
09:21:54|0.00021362
09:21:55|0.00021363
09:21:56|0.00021362
09:21:57|0.00021362
09:21:58|0.00021362
09:21:59|0.00021359
09:22:00|0.00021354
09:22:01|0.00021354
09:22:02|0.00021351
09:22:03|0.00021344
09:22:04|0.00021349
09:22:05|0.00021349
09:22:06|0.00021347
09:22:07|0.00021347
09:22:08|0.00021351
09:22:09|0.00021351
09:22:10|0.00021351
09:22:12|0.0002135
09:22:13|0.00021347
09:22:15|0.00021347
09:22:15|0.00021345
09:22:17|0.00021342
09:22:18|0.00021341
09:22:18|0.00021342
09:22:20|0.00021341
09:22:20|0.00021342
09:22:22|0.00021342
09:22:23|0.00021343
09:22:23|0.00021343
09:22:25|0.00021343
09:22:26|0.00021343
09:22:27|0.00021343
09:22:28|0.00021344
09:22:29|0.00021344
09:22:29|0.00021344
09:22:31|0.00021344
09:22:32|0.00021344
09:22:33|0.00021344
09:22:34|0.00021344
09:22:35|0.00021344
09:22:37|0.00021339
09:22:38|0.00021335
09:22:39|0.0002133
09:22:40|0.0002133
09:22:42|0.0002133
09:22:43|0.00021328
09:22:43|0.00021328
09:22:45|0.00021328
09:22:46|0.0002131
09:22:47|0.0002131
09:22:47|0.00021312
09:22:48|0.00021317
09:22:50|0.00021315
09:22:50|0.00021321
09:22:52|0.00021321
09:22:52|0.00021322
09:22:53|0.00021322
09:22:55|0.00021322
09:22:55|0.00021322
09:22:56|0.00021316
09:22:58|0.00021316
09:22:59|0.00021315
09:23:00|0.00021314
09:23:01|0.00021316
09:23:02|0.00021327
09:23:03|0.00021327
09:23:04|0.00021322
09:23:05|0.00021317
09:23:06|0.00021317
09:23:07|0.00021317
09:23:08|0.00021315
09:23:09|0.00021315
09:23:10|0.00021315
09:23:11|0.00021317
09:23:13|0.00021317
09:23:14|0.00021319
09:23:15|0.00021319
09:23:15|0.00021325
09:23:17|0.00021328
09:23:18|0.00021329
09:23:19|0.0002133
09:23:20|0.0002133
09:23:21|0.00021331
09:23:22|0.00021345
09:23:23|0.00021345
09:23:24|0.00021342
09:23:25|0.00021337
09:23:26|0.00021326
09:23:27|0.00021327
09:23:28|0.00021327
09:23:29|0.00021325
09:23:30|0.00021325
09:23:31|0.00021325
09:23:32|0.00021326
09:23:33|0.00021326
09:23:34|0.00021329
09:23:35|0.00021331
09:23:37|0.00021336
09:23:37|0.00021336
09:23:38|0.00021339
09:23:39|0.00021351
09:23:40|0.00021355
09:23:41|0.00021355
09:23:42|0.00021336
09:23:43|0.00021336
09:23:44|0.0002134
09:23:46|0.0002134
09:23:47|0.00021342
09:23:48|0.00021343
09:23:49|0.00021343
09:23:50|0.00021344
09:23:51|0.00021342
09:23:52|0.00021342
09:23:53|0.00021342
09:23:54|0.00021346
09:23:55|0.00021346
09:23:56|0.0002135
09:23:57|0.00021353
09:23:59|0.00021352
09:23:59|0.00021353
09:24:00|0.0002135
09:24:01|0.00021356
09:24:02|0.00021358
09:24:03|0.00021353
09:24:05|0.00021366
09:24:06|0.00021367
09:24:07|0.0002137
09:24:08|0.0002137
09:24:09|0.0002137
09:24:10|0.0002137
09:24:11|0.0002137
09:24:12|0.0002137
09:24:13|0.00021373
09:24:14|0.00021372
09:24:15|0.00021373
09:24:16|0.00021369
09:24:18|0.00021372
09:24:18|0.00021372
09:24:19|0.00021372
09:24:21|0.00021372
09:24:22|0.00021372
09:24:22|0.00021372
09:24:24|0.00021369
09:24:25|0.00021366
09:24:27|0.00021365
09:24:28|0.00021365
09:24:29|0.00021362
09:24:30|0.00021355
09:24:31|0.00021355
09:24:32|0.00021356
09:24:33|0.00021356
09:24:33|0.00021356
09:24:34|0.00021355
09:24:36|0.0002136
09:24:37|0.00021362
09:24:39|0.00021365
09:24:39|0.00021366
09:24:41|0.00021366
09:24:42|0.00021366
09:24:44|0.00021362
09:24:44|0.00021362
09:24:45|0.00021359
09:24:48|0.00021357
09:24:48|0.00021357
09:24:49|0.00021357
09:24:50|0.00021357
09:24:51|0.00021356
09:24:52|0.00021356
09:24:53|0.00021352
09:24:54|0.00021352
09:24:56|0.00021352
09:24:56|0.00021349
09:24:57|0.00021348
09:24:59|0.00021348
09:25:00|0.00021348
09:25:02|0.00021349
09:25:02|0.00021353
09:25:03|0.00021353
09:25:05|0.0002134
09:25:06|0.00021339
09:25:07|0.00021339
09:25:08|0.00021338
09:25:09|0.00021334
09:25:09|0.00021329
09:25:10|0.00021331
09:25:11|0.00021331
09:25:13|0.00021331
09:25:13|0.00021331
09:25:14|0.00021333
09:25:16|0.00021333
09:25:18|0.00021326
09:25:18|0.00021326
09:25:19|0.00021326
09:25:20|0.00021326
09:25:21|0.00021326
09:25:22|0.0002132
09:25:24|0.0002132
09:25:25|0.0002132
09:25:26|0.00021319
09:25:27|0.00021317
09:25:28|0.00021316
09:25:29|0.00021306
09:25:30|0.00021309
09:25:31|0.00021312
09:25:32|0.00021312
09:25:33|0.00021312
09:25:34|0.00021316
09:25:35|0.00021316
09:25:37|0.00021323
09:25:37|0.00021329
09:25:38|0.00021329
09:25:40|0.00021329
09:25:40|0.00021329
09:25:41|0.00021331
09:25:43|0.00021331
09:25:43|0.00021331
09:25:45|0.0002133
09:25:45|0.0002133
09:25:46|0.00021331
09:25:47|0.00021337
09:25:49|0.00021338
09:25:49|0.00021338
09:25:51|0.0002134
09:25:51|0.00021346
09:25:52|0.00021351
09:25:53|0.00021354
09:25:54|0.0002135
09:25:55|0.00021346
09:25:56|0.00021345
09:25:58|0.00021348
09:25:59|0.00021349
09:26:00|0.00021349
09:26:01|0.00021349
09:26:01|0.00021354
09:26:03|0.00021359
09:26:04|0.00021351
09:26:05|0.00021338
09:26:07|0.00021333
09:26:07|0.00021333
09:26:08|0.00021333
09:26:10|0.00021333
09:26:10|0.0002133
09:26:11|0.0002133
09:26:12|0.0002133
09:26:14|0.00021328
09:26:15|0.00021329
09:26:16|0.0002133
09:26:18|0.0002133
09:26:18|0.00021326
09:26:20|0.00021324
09:26:21|0.00021324
09:26:22|0.00021322
09:26:23|0.00021322
09:26:24|0.00021328
09:26:25|0.00021328
09:26:26|0.00021328
09:26:27|0.00021328
09:26:28|0.00021328
09:26:29|0.00021327
09:26:31|0.00021323
09:26:31|0.00021322
09:26:32|0.00021322
09:26:34|0.00021322
09:26:34|0.00021322
09:26:36|0.00021321
09:26:37|0.00021321
09:26:37|0.00021324
09:26:39|0.00021325
09:26:40|0.0002133
09:26:41|0.00021329
09:26:42|0.00021325
09:26:43|0.00021325
09:26:44|0.00021331
09:26:46|0.00021331
09:26:47|0.00021333
09:26:47|0.00021333
09:26:48|0.00021328
09:26:50|0.00021328
09:26:50|0.00021328
09:26:51|0.00021329
09:26:52|0.00021331
09:26:53|0.00021332
09:26:54|0.00021332
09:26:55|0.00021332
09:26:56|0.00021337
09:26:58|0.00021337
09:26:59|0.00021336
09:27:00|0.00021336
09:27:00|0.00021336
09:27:02|0.00021335
09:27:03|0.00021344
09:27:04|0.00021343
09:27:05|0.00021346
09:27:06|0.00021346
09:27:07|0.00021346
09:27:08|0.00021346
09:27:09|0.00021347
09:27:10|0.00021347
09:27:11|0.00021348
09:27:12|0.00021348
09:27:13|0.00021348
09:27:14|0.00021352
09:27:15|0.00021353
09:27:16|0.00021353
09:27:17|0.00021355
09:27:19|0.00021359
09:27:19|0.00021359
09:27:21|0.00021359
09:27:22|0.00021359
09:27:22|0.00021363
09:27:24|0.00021364
09:27:25|0.00021365
09:27:26|0.00021365
09:27:27|0.00021365
09:27:28|0.00021364
09:27:29|0.00021364
09:27:30|0.00021365
09:27:31|0.00021365
09:27:32|0.00021363
09:27:33|0.00021362
09:27:35|0.00021364
09:27:36|0.00021365
09:27:36|0.00021367
09:27:38|0.00021367
09:27:38|0.00021367
09:27:40|0.00021367
09:27:41|0.0002137
09:27:42|0.0002137
09:27:43|0.0002137
09:27:44|0.0002137
09:27:45|0.00021373
09:27:46|0.00021374
09:27:47|0.00021374
09:27:47|0.00021371
09:27:49|0.00021371
09:27:50|0.00021373
09:27:51|0.00021373
09:27:52|0.00021373
09:27:52|0.00021376
09:27:53|0.00021376
09:27:55|0.00021376
09:27:56|0.00021376
09:27:57|0.00021376
09:27:58|0.00021376
09:27:59|0.00021373
09:28:00|0.00021372
09:28:01|0.00021372
09:28:02|0.00021372
09:28:03|0.00021372
09:28:04|0.00021372
09:28:05|0.00021372
09:28:06|0.00021371
09:28:07|0.00021371
09:28:08|0.00021366
09:28:09|0.00021364
09:28:10|0.00021366
09:28:11|0.00021366
09:28:12|0.00021367
09:28:13|0.00021367
09:28:14|0.00021367
09:28:15|0.00021366
09:28:16|0.00021369
09:28:17|0.00021369
09:28:18|0.00021368
09:28:20|0.00021358
09:28:21|0.00021358
09:28:22|0.00021364
09:28:24|0.00021364
09:28:24|0.00021361
09:28:25|0.00021361
09:28:27|0.00021359
09:28:27|0.00021357
09:28:29|0.00021352
09:28:30|0.00021348
09:28:31|0.00021349
09:28:32|0.00021351
09:28:33|0.00021351
09:28:34|0.0002135
09:28:35|0.0002135
09:28:36|0.0002135
09:28:38|0.0002135
09:28:39|0.0002135
09:28:40|0.00021352
09:28:41|0.00021346
09:28:42|0.00021346
09:28:43|0.00021346
09:28:44|0.00021346
09:28:44|0.00021346
09:28:46|0.00021346
09:28:47|0.00021346
09:28:48|0.00021347
09:28:49|0.00021349
09:28:50|0.00021349
09:28:51|0.00021349
09:28:52|0.00021349
09:28:53|0.00021349
09:28:54|0.00021353
09:28:55|0.00021354
09:28:56|0.00021354
09:28:57|0.00021354
09:28:59|0.00021354
09:29:00|0.00021354
09:29:01|0.00021354
09:29:02|0.00021334
09:29:03|0.00021333
09:29:04|0.00021333
09:29:04|0.00021332
09:29:05|0.00021332
09:29:07|0.00021332
09:29:08|0.00021333
09:29:09|0.00021335
09:29:10|0.00021328
09:29:11|0.00021328
09:29:12|0.00021326
09:29:13|0.00021326
09:29:14|0.00021326
09:29:15|0.00021327
09:29:16|0.00021327
09:29:16|0.00021328
09:29:18|0.00021328
09:29:19|0.00021328
09:29:20|0.0002134
09:29:22|0.00021339
09:29:23|0.00021335
09:29:24|0.00021334
09:29:24|0.00021337
09:29:26|0.00021337
09:29:27|0.00021341
09:29:28|0.00021345
09:29:29|0.00021345
09:29:30|0.00021347
09:29:31|0.00021347
09:29:32|0.00021347
09:29:33|0.00021352
09:29:34|0.00021358
09:29:35|0.00021357
09:29:36|0.00021357
09:29:37|0.00021357
09:29:38|0.00021357
09:29:39|0.00021358
09:29:40|0.0002136
09:29:41|0.00021364
09:29:42|0.00021364
09:29:43|0.00021364
09:29:44|0.00021364
09:29:45|0.00021364
09:29:46|0.00021364
09:29:47|0.00021364
09:29:48|0.00021364
09:29:49|0.00021368
09:29:50|0.00021368
09:29:51|0.00021369
09:29:52|0.00021369
09:29:53|0.00021369
09:29:54|0.0002137
09:29:56|0.00021369
09:29:56|0.0002137
09:29:57|0.00021369
09:29:58|0.00021369
09:30:00|0.00021371
09:30:01|0.00021376
09:30:02|0.00021376
09:30:03|0.00021384
09:30:04|0.00021387
09:30:05|0.00021382
09:30:06|0.00021366
09:30:07|0.00021363
09:30:08|0.00021363
09:30:09|0.00021362
09:30:10|0.00021362
09:30:11|0.00021367
09:30:12|0.00021379
09:30:13|0.0002138
09:30:14|0.0002138
09:30:15|0.00021386
09:30:16|0.00021381
09:30:17|0.00021379
09:30:18|0.00021375
09:30:19|0.00021376
09:30:21|0.0002137
09:30:22|0.0002137
09:30:23|0.00021386
09:30:24|0.00021388
09:30:25|0.00021394
09:30:26|0.00021395
09:30:27|0.0002139
09:30:28|0.00021386
09:30:29|0.00021362
09:30:30|0.00021357
09:30:31|0.00021355
09:30:32|0.00021358
09:30:33|0.00021361
09:30:34|0.00021361
09:30:35|0.00021363
09:30:37|0.00021364
09:30:38|0.00021364
09:30:39|0.0002136
09:30:40|0.00021354
09:30:41|0.00021354
09:30:42|0.00021354
09:30:43|0.00021353
09:30:44|0.00021346
09:30:45|0.00021339
09:30:46|0.00021343
09:30:47|0.00021343
09:30:48|0.00021343
09:30:49|0.00021335
09:30:50|0.0002134
09:30:51|0.0002134
09:30:52|0.00021337
09:30:53|0.00021331
09:30:54|0.00021323
09:30:55|0.00021323
09:30:56|0.00021318
09:30:57|0.00021326
09:30:58|0.00021323
09:30:59|0.00021325
09:31:00|0.00021325
09:31:02|0.00021325
09:31:02|0.00021301
09:31:03|0.00021318
09:31:05|0.00021319
09:31:06|0.00021319
09:31:07|0.00021308
09:31:08|0.00021301
09:31:08|0.000213
09:31:09|0.00021308
09:31:10|0.00021311
09:31:11|0.00021303
09:31:15|0.00021303
09:31:15|0.00021308
09:31:17|0.00021305
09:31:18|0.00021301
09:31:19|0.00021304
09:31:20|0.00021305
09:31:20|0.00021305
09:31:22|0.00021312
09:31:23|0.00021311
09:31:24|0.00021311
09:31:26|0.00021311
09:31:27|0.0002131
09:31:27|0.00021315
09:31:29|0.00021318
09:31:29|0.00021318
09:31:31|0.00021324
09:31:31|0.00021324
09:31:33|0.00021327
09:31:33|0.00021329
09:31:35|0.00021329
09:31:36|0.00021322
09:31:37|0.00021329
09:31:38|0.00021329
09:31:39|0.00021329
09:31:40|0.0002133
09:31:41|0.00021332
09:31:41|0.00021335
09:31:43|0.00021335
09:31:44|0.00021327
09:31:45|0.00021327
09:31:46|0.00021327
09:31:47|0.00021327
09:31:48|0.00021324
09:31:49|0.00021324
09:31:50|0.00021324
09:31:52|0.00021326
09:31:52|0.00021326
09:31:54|0.00021326
09:31:55|0.00021328
09:31:56|0.00021328
09:31:57|0.0002133
09:31:57|0.00021335
09:31:59|0.00021339
09:31:59|0.00021342
09:32:01|0.00021345
09:32:02|0.00021352
09:32:02|0.00021352
09:32:04|0.00021352
09:32:05|0.00021352
09:32:06|0.00021349
09:32:07|0.00021354
09:32:08|0.00021354
09:32:09|0.00021356
09:32:09|0.00021358
09:32:11|0.00021368
09:32:12|0.00021371
09:32:12|0.00021364
09:32:13|0.00021362
09:32:14|0.00021362
09:32:16|0.00021362
09:32:17|0.00021364
09:32:18|0.00021364
09:32:19|0.00021364
09:32:20|0.00021365
09:32:21|0.00021365
09:32:22|0.00021365
09:32:24|0.00021369
09:32:25|0.00021377
09:32:25|0.00021379
09:32:27|0.00021374
09:32:27|0.00021371
09:32:29|0.0002137
09:32:29|0.00021368
09:32:30|0.00021368
09:32:32|0.00021376
09:32:33|0.00021376
09:32:34|0.00021379
09:32:34|0.00021381
09:32:35|0.0002138
09:32:36|0.00021381
09:32:38|0.00021381
09:32:39|0.00021382
09:32:39|0.00021382
09:32:41|0.00021381
09:32:42|0.00021376
09:32:42|0.00021376
09:32:44|0.00021376
09:32:45|0.00021376
09:32:46|0.00021378
09:32:47|0.00021377
09:32:48|0.00021376
09:32:48|0.00021374
09:32:50|0.00021373
09:32:51|0.00021373
09:32:52|0.00021373
09:32:53|0.00021374
09:32:54|0.00021376
09:32:55|0.00021381
09:32:56|0.00021388
09:32:57|0.00021389
09:32:58|0.00021388
09:32:59|0.00021388
09:33:01|0.00021388
09:33:01|0.00021392
09:33:03|0.000214
09:33:04|0.00021401
09:33:05|0.00021401
09:33:06|0.00021411
09:33:07|0.00021411
09:33:08|0.00021411
09:33:09|0.00021411
09:33:10|0.00021414
09:33:11|0.0002142
09:33:12|0.00021429
09:33:13|0.00021417
09:33:14|0.00021417
09:33:15|0.00021421
09:33:16|0.00021435
09:33:17|0.00021438
09:33:18|0.00021438
09:33:19|0.00021428
09:33:20|0.00021463
09:33:21|0.00021465
09:33:22|0.00021471
09:33:23|0.00021468
09:33:25|0.00021465
09:33:26|0.00021463
09:33:27|0.00021465
09:33:28|0.00021466
09:33:30|0.00021466
09:33:31|0.00021469
09:33:32|0.00021469
09:33:33|0.00021472
09:33:34|0.00021474
09:33:35|0.00021477
09:33:36|0.00021477
09:33:37|0.00021479
09:33:38|0.00021483
09:33:39|0.00021483
09:33:40|0.00021484
09:33:41|0.00021483
09:33:42|0.00021472
09:33:44|0.0002147
09:33:45|0.0002147
09:33:46|0.00021466
09:33:47|0.00021469
09:33:48|0.00021467
09:33:49|0.00021467
09:33:50|0.00021468
09:33:52|0.00021468
09:33:53|0.00021464
09:33:54|0.00021463
09:33:55|0.00021458
09:33:56|0.00021458
09:33:56|0.0002145
09:33:58|0.00021453
09:33:58|0.00021453
09:33:59|0.00021453
09:34:00|0.00021446
09:34:02|0.00021446
09:34:03|0.00021439
09:34:04|0.0002144
09:34:04|0.0002144
09:34:06|0.00021423
09:34:06|0.00021418
09:34:07|0.00021416
09:34:09|0.00021414
09:34:09|0.00021414
09:34:11|0.00021424
09:34:11|0.00021423
09:34:13|0.00021423
09:34:13|0.0002142
09:34:14|0.0002142
09:34:16|0.0002141
09:34:17|0.0002142
09:34:18|0.00021426
09:34:19|0.00021435
09:34:20|0.00021433
09:34:21|0.0002143
09:34:22|0.00021436
09:34:23|0.00021422
09:34:24|0.00021432
09:34:26|0.00021436
09:34:26|0.00021436
09:34:28|0.00021441
09:34:29|0.00021443
09:34:30|0.00021443
09:34:31|0.00021444
09:34:32|0.00021441
09:34:33|0.00021439
09:34:34|0.00021439
09:34:34|0.00021436
09:34:35|0.00021432
09:34:37|0.00021428
09:34:38|0.00021428
09:34:39|0.00021428
09:34:40|0.00021428
09:34:41|0.00021425
09:34:42|0.00021427
09:34:43|0.00021427
09:34:44|0.00021427
09:34:45|0.00021427
09:34:46|0.00021427
09:34:47|0.00021429
09:34:48|0.00021429
09:34:49|0.00021427
09:34:51|0.00021428
09:34:52|0.0002143
09:34:52|0.00021432
09:34:53|0.00021438
09:34:55|0.00021438
09:34:55|0.00021438
09:34:57|0.00021432
09:34:58|0.00021432
09:34:58|0.00021433
09:35:00|0.00021433
09:35:01|0.00021433
09:35:01|0.00021436
09:35:02|0.00021448
09:35:03|0.00021446
09:35:05|0.00021438
09:35:06|0.00021438
09:35:07|0.00021444
09:35:07|0.00021447
09:35:09|0.00021449
09:35:10|0.00021448
09:35:10|0.00021447
09:35:12|0.00021444
09:35:13|0.00021437
09:35:14|0.00021436
09:35:15|0.00021436
09:35:16|0.00021437
09:35:16|0.00021439
09:35:18|0.00021439
09:35:19|0.00021432
09:35:20|0.0002143
09:35:21|0.00021421
09:35:23|0.00021418
09:35:23|0.00021421
09:35:24|0.00021434
09:35:26|0.00021427
09:35:27|0.00021427
09:35:28|0.00021428
09:35:28|0.00021435
09:35:30|0.00021435
09:35:31|0.00021432
09:35:32|0.00021432
09:35:33|0.00021422
09:35:34|0.00021422
09:35:34|0.00021416
09:35:35|0.00021414
09:35:36|0.00021414
09:35:38|0.00021414
09:35:39|0.00021411
09:35:40|0.00021412
09:35:41|0.00021418
09:35:42|0.00021419
09:35:43|0.00021419
09:35:44|0.00021426
09:35:45|0.00021426
09:35:46|0.00021426
09:35:47|0.00021426
09:35:48|0.00021426
09:35:49|0.00021434
09:35:50|0.00021434
09:35:51|0.00021438
09:35:52|0.00021438
09:35:53|0.00021444
09:35:54|0.00021444
09:35:55|0.00021447
09:35:56|0.00021447
09:35:57|0.00021447
09:35:58|0.00021445
09:35:59|0.00021445
09:36:00|0.00021445
09:36:01|0.00021445
09:36:02|0.00021451
09:36:03|0.00021446
09:36:04|0.00021439
09:36:05|0.00021444
09:36:06|0.00021444
09:36:07|0.00021443
09:36:08|0.00021431
09:36:09|0.0002143
09:36:10|0.00021432
09:36:12|0.00021432
09:36:12|0.00021432
09:36:13|0.00021433
09:36:14|0.00021433
09:36:15|0.00021433
09:36:17|0.00021432
09:36:18|0.00021432
09:36:19|0.00021432
09:36:20|0.00021432
09:36:21|0.00021432
09:36:21|0.00021432
09:36:23|0.0002143
09:36:24|0.00021432
09:36:24|0.00021432
09:36:26|0.00021432
09:36:27|0.00021433
09:36:29|0.00021436
09:36:30|0.00021441
09:36:31|0.00021441
09:36:32|0.00021447
09:36:33|0.00021447
09:36:34|0.00021447
09:36:35|0.00021447
09:36:36|0.00021447
09:36:37|0.00021447
09:36:38|0.0002145
09:36:39|0.00021452
09:36:41|0.00021467
09:36:42|0.00021467
09:36:42|0.00021468
09:36:43|0.00021468
09:36:45|0.00021476
09:36:46|0.00021481
09:36:47|0.00021483
09:36:48|0.00021483
09:36:49|0.00021483
09:36:50|0.00021484
09:36:51|0.00021484
09:36:52|0.00021484
09:36:53|0.00021484
09:36:55|0.00021484
09:36:56|0.00021484
09:36:57|0.00021485
09:36:58|0.00021484
09:36:59|0.00021484
09:37:00|0.00021484
09:37:01|0.00021479
09:37:02|0.0002148
09:37:03|0.00021486
09:37:04|0.00021487
09:37:05|0.00021486
09:37:06|0.00021479
09:37:07|0.00021479
09:37:09|0.00021484
09:37:09|0.00021487
09:37:11|0.00021489
09:37:11|0.0002149
09:37:13|0.0002149
09:37:14|0.0002149
09:37:15|0.00021488
09:37:16|0.00021487
09:37:16|0.00021486
09:37:18|0.00021486
09:37:19|0.00021474
09:37:20|0.00021472
09:37:21|0.00021472
09:37:22|0.00021469
09:37:23|0.00021467
09:37:24|0.00021465
09:37:25|0.00021465
09:37:26|0.00021465
09:37:27|0.00021466
09:37:28|0.00021467
09:37:29|0.00021467
09:37:30|0.00021464
09:37:31|0.00021459
09:37:33|0.00021459
09:37:34|0.00021455
09:37:35|0.00021455
09:37:36|0.00021453
09:37:37|0.00021453
09:37:38|0.00021455
09:37:39|0.0002146
09:37:40|0.00021466
09:37:42|0.00021468
09:37:42|0.00021473
09:37:43|0.00021475
09:37:45|0.0002147
09:37:45|0.0002147
09:37:47|0.00021475
09:37:48|0.00021476
09:37:48|0.00021475
09:37:50|0.0002147
09:37:51|0.0002147
09:37:52|0.00021469
09:37:53|0.0002147
09:37:54|0.00021461
09:37:55|0.00021468
09:37:56|0.00021466
09:37:57|0.00021465
09:37:57|0.00021465
09:37:59|0.00021464
09:38:00|0.00021464
09:38:01|0.0002147
09:38:02|0.00021471
09:38:03|0.00021479
09:38:04|0.00021479
09:38:05|0.00021477
09:38:06|0.00021472
09:38:07|0.00021469
09:38:08|0.00021467
09:38:09|0.00021472
09:38:10|0.00021476
09:38:11|0.00021476
09:38:12|0.00021477
09:38:13|0.00021466
09:38:14|0.00021464
09:38:15|0.00021467
09:38:16|0.00021467
09:38:17|0.00021474
09:38:18|0.00021475
09:38:19|0.00021478
09:38:20|0.00021479
09:38:21|0.00021479
09:38:22|0.00021478
09:38:23|0.00021478
09:38:24|0.00021478
09:38:25|0.00021479
09:38:26|0.0002148
09:38:27|0.0002148
09:38:28|0.0002148
09:38:30|0.0002148
09:38:31|0.0002148
09:38:32|0.0002148
09:38:33|0.00021483
09:38:35|0.00021483
09:38:35|0.00021483
09:38:37|0.00021483
09:38:38|0.00021479
09:38:38|0.00021477
09:38:40|0.00021477
09:38:41|0.00021478
09:38:42|0.00021478
09:38:43|0.00021478
09:38:44|0.00021478
09:38:45|0.00021477
09:38:46|0.00021477
09:38:47|0.00021477
09:38:48|0.00021477
09:38:49|0.00021477
09:38:50|0.00021477
09:38:52|0.00021477
09:38:53|0.00021478
09:38:54|0.00021478
09:38:54|0.00021478
09:38:56|0.00021478
09:38:57|0.00021478
09:38:58|0.00021478
09:38:59|0.00021476
09:39:00|0.00021476
09:39:00|0.00021475
09:39:01|0.00021473
09:39:03|0.00021485
09:39:04|0.00021489
09:39:04|0.0002149
09:39:06|0.00021485
09:39:07|0.00021481
09:39:07|0.00021483
09:39:09|0.00021491
09:39:09|0.00021491
09:39:11|0.00021491
09:39:12|0.00021491
09:39:13|0.00021492
09:39:14|0.00021492
09:39:15|0.00021493
09:39:16|0.00021493
09:39:17|0.00021493
09:39:18|0.00021493
09:39:19|0.00021488
09:39:20|0.00021486
09:39:21|0.00021487
09:39:22|0.00021489
09:39:23|0.00021489
09:39:24|0.00021489
09:39:25|0.00021496
09:39:26|0.00021502
09:39:27|0.00021497
09:39:28|0.00021496
09:39:29|0.00021497
09:39:31|0.00021496
09:39:31|0.00021492
09:39:32|0.00021492
09:39:34|0.00021492
09:39:35|0.00021492
09:39:35|0.00021492
09:39:37|0.00021492
09:39:37|0.0002149
09:39:39|0.00021491
09:39:40|0.00021491
09:39:40|0.00021491
09:39:42|0.00021491
09:39:43|0.00021492
09:39:44|0.00021491
09:39:45|0.00021491
09:39:46|0.00021491
09:39:47|0.00021492
09:39:48|0.00021492
09:39:49|0.00021492
09:39:50|0.00021491
09:39:51|0.00021491
09:39:52|0.00021494
09:39:53|0.00021494
09:39:54|0.00021494
09:39:56|0.00021494
09:39:56|0.00021494
09:39:57|0.00021494
09:39:58|0.00021495
09:40:00|0.00021495
09:40:01|0.00021496
09:40:02|0.00021497
09:40:03|0.00021497
09:40:04|0.00021497
09:40:05|0.00021496
09:40:06|0.00021496
09:40:07|0.00021496
09:40:08|0.00021497
09:40:09|0.00021498
09:40:10|0.00021498
09:40:11|0.00021498
09:40:13|0.00021498
09:40:14|0.00021498
09:40:14|0.00021498
09:40:16|0.00021498
09:40:17|0.00021498
09:40:18|0.00021498
09:40:19|0.00021498
09:40:20|0.000215
09:40:21|0.000215
09:40:22|0.000215
09:40:23|0.000215
09:40:25|0.000215
09:40:25|0.000215
09:40:27|0.000215
09:40:27|0.000215
09:40:28|0.00021502
09:40:29|0.00021502
09:40:30|0.00021502
09:40:32|0.00021502
09:40:33|0.00021502
09:40:34|0.00021502
09:40:35|0.00021502
09:40:36|0.00021503
09:40:37|0.00021502
09:40:38|0.00021502
09:40:39|0.00021502
09:40:40|0.00021502
09:40:41|0.00021498
09:40:42|0.00021498
09:40:42|0.00021496
09:40:44|0.00021498
09:40:45|0.00021499
09:40:46|0.000215
09:40:47|0.00021499
09:40:47|0.00021499
09:40:48|0.000215
09:40:49|0.00021503
09:40:51|0.00021505
09:40:52|0.00021505
09:40:53|0.00021505
09:40:54|0.00021505
09:40:55|0.00021505
09:40:56|0.00021505
09:40:57|0.00021505
09:40:58|0.00021505
09:41:00|0.00021505
09:41:01|0.00021506
09:41:03|0.00021513
09:41:03|0.00021513
09:41:05|0.00021507
09:41:05|0.00021507
09:41:06|0.00021505
09:41:07|0.000215
09:41:09|0.000215
09:41:09|0.000215
09:41:10|0.00021497
09:41:12|0.00021497
09:41:12|0.00021496
09:41:14|0.00021496
09:41:15|0.00021499
09:41:15|0.00021499
09:41:17|0.00021508
09:41:18|0.00021507
09:41:19|0.00021503
09:41:20|0.00021503
09:41:21|0.00021503
09:41:22|0.00021506
09:41:23|0.00021506
09:41:24|0.00021508
09:41:25|0.00021508
09:41:26|0.00021508
09:41:27|0.00021507
09:41:28|0.00021508
09:41:29|0.00021508
09:41:30|0.00021508
09:41:31|0.00021506
09:41:32|0.00021503
09:41:34|0.00021503
09:41:35|0.00021503
09:41:36|0.00021503
09:41:37|0.00021504
09:41:39|0.00021504
09:41:40|0.00021503
09:41:41|0.00021503
09:41:42|0.00021503
09:41:43|0.00021503
09:41:44|0.00021503
09:41:44|0.00021503
09:41:45|0.00021503
09:41:47|0.00021506
09:41:48|0.00021506
09:41:49|0.00021506
09:41:50|0.00021506
09:41:50|0.00021507
09:41:51|0.00021507
09:41:53|0.00021507
09:41:54|0.00021507
09:41:55|0.00021507
09:41:56|0.00021507
09:41:57|0.00021507
09:41:58|0.00021507
09:41:59|0.00021507
09:42:01|0.00021507
09:42:02|0.000215
09:42:03|0.000215
09:42:04|0.00021501
09:42:05|0.00021501
09:42:07|0.00021501
09:42:07|0.00021501
09:42:09|0.00021501
09:42:09|0.00021495
09:42:11|0.00021494
09:42:13|0.00021494
09:42:14|0.00021494
09:42:14|0.00021494
09:42:15|0.00021493
09:42:16|0.0002149
09:42:17|0.0002149
09:42:18|0.00021491
09:42:20|0.0002149
09:42:20|0.0002149
09:42:22|0.0002149
09:42:22|0.0002149
09:42:24|0.00021489
09:42:24|0.00021489
09:42:25|0.00021492
09:42:26|0.00021492
09:42:28|0.00021491
09:42:28|0.00021492
09:42:29|0.00021492
09:42:31|0.00021492
09:42:32|0.00021494
09:42:34|0.00021488
09:42:34|0.00021488
09:42:36|0.00021488
09:42:36|0.00021488
09:42:37|0.00021488
09:42:38|0.00021488
09:42:39|0.00021488
09:42:40|0.00021488
09:42:42|0.00021488
09:42:43|0.00021488
09:42:44|0.00021488
09:42:44|0.00021488
09:42:45|0.00021488
09:42:46|0.00021486
09:42:47|0.00021486
09:42:49|0.00021474
09:42:50|0.00021472
09:42:51|0.00021472
09:42:52|0.00021472
09:42:53|0.00021472
09:42:54|0.00021473
09:42:55|0.00021473
09:42:56|0.00021474
09:42:57|0.00021478
09:42:58|0.0002148
09:42:59|0.00021483
09:43:00|0.00021483
09:43:01|0.00021483
09:43:02|0.00021482
09:43:04|0.00021478
09:43:05|0.00021482
09:43:06|0.00021482
09:43:07|0.00021482
09:43:08|0.00021482
09:43:09|0.00021479
09:43:10|0.00021479
09:43:11|0.00021479
09:43:12|0.00021484
09:43:13|0.00021484
09:43:14|0.00021484
09:43:15|0.00021489
09:43:16|0.00021491
09:43:17|0.00021491
09:43:18|0.00021491
09:43:19|0.00021491
09:43:20|0.0002149
09:43:21|0.0002149
09:43:22|0.0002149
09:43:24|0.00021487
09:43:25|0.00021487
09:43:26|0.00021487
09:43:26|0.00021487
09:43:27|0.00021488
09:43:28|0.00021487
09:43:29|0.00021486
09:43:30|0.00021486
09:43:31|0.00021487
09:43:32|0.00021487
09:43:34|0.00021499
09:43:34|0.00021491
09:43:35|0.00021491
09:43:37|0.00021491
09:43:38|0.00021475
09:43:39|0.00021475
09:43:40|0.00021475
09:43:41|0.00021476
09:43:41|0.00021477
09:43:42|0.00021477
09:43:43|0.00021478
09:43:45|0.00021478
09:43:46|0.00021478
09:43:46|0.00021478
09:43:48|0.00021478
09:43:49|0.00021478
09:43:49|0.00021477
09:43:51|0.00021472
09:43:52|0.00021472
09:43:53|0.00021472
09:43:54|0.00021472
09:43:55|0.00021472
09:43:56|0.00021472
09:43:57|0.00021473
09:43:58|0.00021473
09:43:59|0.00021473
09:44:00|0.00021473
09:44:01|0.00021478
09:44:03|0.00021478
09:44:04|0.00021478
09:44:05|0.00021478
09:44:07|0.00021479
09:44:08|0.00021479
09:44:08|0.00021482
09:44:10|0.00021482
09:44:11|0.00021482
09:44:12|0.00021471
09:44:14|0.00021471
09:44:15|0.0002147
09:44:16|0.0002147
09:44:16|0.0002147
09:44:18|0.00021458
09:44:19|0.00021458
09:44:19|0.00021458
09:44:21|0.00021458
09:44:22|0.00021456
09:44:23|0.00021456
09:44:24|0.00021456
09:44:25|0.00021456
09:44:26|0.00021456
09:44:27|0.00021456
09:44:28|0.00021461
09:44:28|0.00021461
09:44:30|0.00021461
09:44:31|0.00021461
09:44:32|0.00021461
09:44:33|0.00021462
09:44:34|0.00021462
09:44:35|0.00021462
09:44:36|0.00021462
09:44:37|0.00021462
09:44:38|0.00021467
09:44:39|0.00021466
09:44:40|0.00021466
09:44:41|0.00021467
09:44:42|0.00021473
09:44:44|0.00021473
09:44:44|0.00021468
09:44:46|0.00021468
09:44:47|0.00021468
09:44:48|0.00021468
09:44:49|0.00021468
09:44:49|0.00021467
09:44:51|0.0002147
09:44:51|0.0002147
09:44:53|0.0002147
09:44:54|0.00021469
09:44:55|0.00021473
09:44:56|0.00021473
09:44:57|0.00021473
09:44:58|0.00021473
09:45:00|0.00021474
09:45:02|0.00021474
09:45:03|0.00021474
09:45:04|0.00021467
09:45:05|0.00021466
09:45:07|0.00021459
09:45:07|0.00021459
09:45:09|0.00021459
09:45:09|0.00021459
09:45:11|0.00021458
09:45:12|0.00021456
09:45:13|0.00021456
09:45:14|0.00021456
09:45:15|0.00021452
09:45:16|0.0002145
09:45:17|0.0002145
09:45:18|0.0002145
09:45:19|0.0002145
09:45:20|0.0002145
09:45:21|0.0002145
09:45:22|0.0002145
09:45:23|0.0002145
09:45:24|0.00021449
09:45:25|0.00021449
09:45:26|0.00021449
09:45:27|0.00021449
09:45:28|0.00021449
09:45:29|0.00021449
09:45:30|0.00021448
09:45:31|0.0002145
09:45:32|0.0002145
09:45:33|0.00021451
09:45:34|0.00021459
09:45:35|0.00021459
09:45:37|0.00021459
09:45:38|0.00021456
09:45:39|0.00021456
09:45:40|0.00021456
09:45:41|0.00021456
09:45:43|0.00021456
09:45:43|0.00021454
09:45:45|0.00021454
09:45:45|0.00021455
09:45:46|0.00021455
09:45:47|0.00021453
09:45:48|0.00021453
09:45:50|0.00021451
09:45:50|0.00021451
09:45:51|0.00021451
09:45:53|0.00021451
09:45:53|0.00021452
09:45:54|0.00021452
09:45:55|0.00021452
09:45:57|0.00021452
09:45:58|0.00021452
09:45:59|0.00021452
09:45:59|0.00021452
09:46:01|0.00021453
09:46:02|0.00021453
09:46:03|0.00021453
09:46:04|0.00021452
09:46:05|0.00021452
09:46:06|0.00021452
09:46:08|0.00021452
09:46:09|0.00021452
09:46:10|0.00021451
09:46:10|0.00021452
09:46:12|0.00021452
09:46:13|0.00021452
09:46:14|0.00021452
09:46:15|0.00021452
09:46:16|0.00021452
09:46:17|0.00021452
09:46:18|0.00021451
09:46:19|0.00021451
09:46:20|0.00021451
09:46:21|0.00021451
09:46:22|0.00021451
09:46:23|0.00021451
09:46:24|0.00021448
09:46:25|0.00021445
09:46:26|0.00021445
09:46:27|0.00021445
09:46:28|0.00021445
09:46:29|0.00021444
09:46:31|0.0002144
09:46:32|0.0002144
09:46:32|0.0002144
09:46:34|0.0002144
09:46:35|0.0002144
09:46:36|0.0002144
09:46:37|0.0002144
09:46:39|0.00021442
09:46:39|0.00021442
09:46:41|0.00021437
09:46:42|0.00021427
09:46:43|0.00021427
09:46:44|0.00021423
09:46:45|0.00021426
09:46:46|0.00021426
09:46:47|0.00021426
09:46:49|0.00021426
09:46:49|0.00021426
09:46:51|0.00021432
09:46:52|0.00021434
09:46:53|0.00021435
09:46:54|0.00021435
09:46:55|0.00021434
09:46:56|0.00021435
09:46:57|0.00021435
09:46:59|0.00021435
09:47:00|0.00021435
09:47:01|0.00021436
09:47:01|0.00021437
09:47:03|0.00021435
09:47:04|0.00021432
09:47:05|0.00021432
09:47:06|0.00021432
09:47:07|0.00021432
09:47:08|0.00021432
09:47:09|0.0002143
09:47:10|0.00021428
09:47:11|0.0002143
09:47:12|0.00021432
09:47:13|0.0002144
09:47:14|0.00021439
09:47:15|0.00021439
09:47:16|0.00021439
09:47:17|0.0002144
09:47:18|0.00021438
09:47:19|0.00021439
09:47:20|0.0002143
09:47:21|0.00021431
09:47:22|0.00021431
09:47:23|0.00021431
09:47:24|0.00021431
09:47:25|0.00021431
09:47:26|0.00021431
09:47:27|0.00021429
09:47:29|0.00021423
09:47:29|0.00021423
09:47:31|0.00021423
09:47:32|0.00021423
09:47:33|0.00021423
09:47:34|0.00021423
09:47:34|0.00021423
09:47:36|0.00021423
09:47:37|0.00021422
09:47:37|0.00021422
09:47:39|0.00021422
09:47:40|0.00021422
09:47:42|0.0002142
09:47:43|0.0002142
09:47:44|0.00021421
09:47:46|0.00021421
09:47:46|0.00021421
09:47:48|0.00021421
09:47:49|0.00021423
09:47:50|0.00021423
09:47:51|0.00021423
09:47:52|0.00021423
09:47:53|0.00021423
09:47:54|0.00021423
09:47:55|0.0002142
09:47:56|0.0002142
09:47:57|0.00021423
09:47:58|0.00021422
09:47:59|0.00021422
09:48:00|0.00021422
09:48:01|0.0002142
09:48:02|0.0002142
09:48:04|0.00021423
09:48:05|0.00021423
09:48:06|0.00021422
09:48:07|0.00021421
09:48:08|0.00021421
09:48:10|0.00021421
09:48:10|0.00021421
09:48:11|0.0002142
09:48:13|0.00021416
09:48:14|0.0002142
09:48:14|0.0002142
09:48:16|0.00021423
09:48:17|0.00021422
09:48:18|0.00021422
09:48:19|0.0002142
09:48:19|0.0002142
09:48:21|0.00021415
09:48:22|0.00021415
09:48:22|0.00021415
09:48:24|0.0002142
09:48:25|0.0002142
09:48:26|0.00021419
09:48:27|0.00021421
09:48:29|0.00021421
09:48:29|0.00021421
09:48:30|0.00021422
09:48:31|0.00021422
09:48:32|0.00021429
09:48:33|0.00021429
09:48:34|0.00021434
09:48:35|0.00021434
09:48:36|0.00021432
09:48:37|0.00021432
09:48:39|0.00021431
09:48:39|0.00021431
09:48:40|0.00021431
09:48:42|0.00021431
09:48:42|0.00021431
09:48:44|0.00021431
09:48:44|0.00021431
09:48:46|0.00021426
09:48:46|0.00021429
09:48:47|0.00021428
09:48:48|0.00021428
09:48:50|0.00021429
09:48:50|0.00021429
09:48:52|0.00021428
09:48:53|0.00021429
09:48:54|0.00021429
09:48:55|0.00021428
09:48:56|0.00021428
09:48:57|0.00021428
09:48:58|0.00021428
09:48:59|0.00021426
09:49:00|0.00021427
09:49:01|0.00021427
09:49:02|0.00021427
09:49:03|0.00021427
09:49:04|0.00021431
09:49:05|0.0002143
09:49:06|0.0002143
09:49:07|0.00021429
09:49:08|0.00021429
09:49:09|0.00021429
09:49:10|0.00021429
09:49:11|0.00021429
09:49:12|0.0002143
09:49:13|0.0002143
09:49:14|0.0002143
09:49:15|0.0002143
09:49:17|0.00021429
09:49:17|0.00021429
09:49:18|0.00021426
09:49:19|0.00021426
09:49:21|0.00021426
09:49:22|0.00021424
09:49:23|0.00021424
09:49:24|0.00021424
09:49:25|0.00021424
09:49:25|0.00021424
09:49:27|0.00021424
09:49:28|0.00021424
09:49:29|0.00021424
09:49:30|0.00021424
09:49:31|0.00021424
09:49:32|0.00021424
09:49:32|0.00021422
09:49:34|0.00021422
09:49:35|0.00021423
09:49:36|0.00021423
09:49:37|0.00021422
09:49:38|0.00021422
09:49:39|0.00021422
09:49:40|0.00021422
09:49:41|0.00021421
09:49:42|0.00021421
09:49:43|0.00021421
09:49:44|0.00021419
09:49:45|0.00021419
09:49:46|0.00021419
09:49:47|0.00021418
09:49:48|0.00021418
09:49:49|0.00021418
09:49:50|0.00021418
09:49:51|0.00021418
09:49:52|0.00021418
09:49:53|0.00021418
09:49:54|0.00021418
09:49:55|0.00021418
09:49:56|0.00021417
09:49:57|0.00021417
09:49:58|0.00021417
09:50:00|0.00021417
09:50:00|0.00021417
09:50:01|0.00021418
09:50:02|0.0002142
09:50:03|0.00021422
09:50:04|0.00021422
09:50:05|0.00021425
09:50:07|0.00021424
09:50:07|0.00021421
09:50:09|0.00021421
09:50:09|0.00021421
09:50:10|0.00021421
09:50:11|0.00021421
09:50:12|0.00021421
09:50:13|0.00021414
09:50:15|0.00021414
09:50:15|0.00021414
09:50:17|0.00021414
09:50:18|0.00021415
09:50:19|0.00021415
09:50:19|0.00021415
09:50:22|0.00021405
09:50:22|0.00021404
09:50:23|0.00021402
09:50:25|0.00021402
09:50:25|0.00021402
09:50:27|0.00021402
09:50:28|0.00021402
09:50:29|0.00021402
09:50:30|0.00021405
09:50:32|0.00021406
09:50:33|0.00021406
09:50:34|0.00021405
09:50:35|0.00021405
09:50:36|0.00021405
09:50:37|0.00021405
09:50:38|0.00021405
09:50:39|0.00021405
09:50:40|0.00021405
09:50:41|0.00021405
09:50:42|0.00021405
09:50:43|0.00021405
09:50:44|0.00021405
09:50:45|0.00021405
09:50:47|0.00021405
09:50:47|0.00021401
09:50:48|0.00021401
09:50:50|0.00021401
09:50:50|0.00021401
09:50:52|0.00021399
09:50:52|0.00021399
09:50:53|0.00021399
09:50:55|0.00021399
09:50:56|0.00021398
09:50:57|0.00021394
09:50:59|0.00021394
09:51:00|0.00021393
09:51:02|0.00021387
09:51:03|0.00021387
09:51:03|0.00021387
09:51:05|0.00021389
09:51:06|0.00021389
09:51:07|0.0002139
09:51:08|0.00021391
09:51:09|0.00021399
09:51:10|0.00021404
09:51:11|0.00021405
09:51:13|0.00021406
09:51:14|0.00021406
09:51:14|0.00021405
09:51:16|0.00021405
09:51:17|0.00021405
09:51:18|0.00021405
09:51:19|0.00021405
09:51:20|0.00021405
09:51:21|0.00021402
09:51:22|0.00021402
09:51:23|0.00021406
09:51:24|0.00021406
09:51:25|0.00021406
09:51:26|0.00021409
09:51:27|0.00021405
09:51:29|0.00021412
09:51:30|0.00021412
09:51:30|0.00021415
09:51:31|0.00021426
09:51:32|0.00021426
09:51:34|0.00021429
09:51:34|0.00021438
09:51:35|0.00021442
09:51:36|0.00021442
09:51:37|0.00021442
09:51:38|0.00021439
09:51:39|0.00021439
09:51:40|0.00021441
09:51:41|0.00021441
09:51:42|0.00021441
09:51:43|0.00021441
09:51:45|0.00021441
09:51:46|0.00021441
09:51:47|0.0002145
09:51:48|0.00021452
09:51:49|0.00021452
09:51:50|0.00021452
09:51:51|0.00021452
09:51:52|0.00021452
09:51:53|0.0002145
09:51:54|0.00021446
09:51:55|0.00021446
09:51:57|0.00021446
09:51:59|0.00021447
09:51:59|0.00021449
09:52:01|0.00021449
09:52:02|0.00021449
09:52:04|0.00021449
09:52:04|0.00021451
09:52:07|0.00021461
09:52:07|0.00021452
09:52:09|0.00021452
09:52:10|0.0002146
09:52:11|0.0002146
09:52:12|0.0002146
09:52:13|0.0002146
09:52:14|0.00021459
09:52:15|0.00021455
09:52:16|0.00021454
09:52:17|0.00021453
09:52:18|0.00021452
09:52:19|0.00021452
09:52:20|0.00021452
09:52:22|0.00021453
09:52:22|0.00021453
09:52:24|0.0002146
09:52:24|0.0002146
09:52:25|0.0002146
09:52:27|0.00021467
09:52:27|0.00021468
09:52:28|0.00021469
09:52:30|0.00021469
09:52:31|0.00021469
09:52:31|0.00021469
09:52:32|0.00021472
09:52:34|0.00021472
09:52:35|0.00021478
09:52:36|0.00021479
09:52:37|0.00021478
09:52:38|0.00021478
09:52:39|0.00021474
09:52:40|0.00021472
09:52:41|0.00021472
09:52:42|0.0002147
09:52:43|0.00021466
09:52:45|0.00021466
09:52:46|0.00021466
09:52:47|0.0002147
09:52:48|0.00021476
09:52:49|0.00021475
09:52:50|0.00021478
09:52:51|0.00021482
09:52:53|0.00021482
09:52:54|0.00021482
09:52:54|0.00021482
09:52:56|0.00021482
09:52:56|0.00021483
09:52:57|0.00021484
09:52:59|0.00021482
09:53:00|0.0002148
09:53:01|0.0002148
09:53:02|0.00021481
09:53:03|0.00021484
09:53:04|0.00021488
09:53:05|0.00021488
09:53:06|0.00021488
09:53:07|0.00021489
09:53:08|0.00021489
09:53:09|0.00021483
09:53:10|0.00021486
09:53:11|0.00021486
09:53:12|0.00021487
09:53:13|0.00021483
09:53:14|0.00021482
09:53:15|0.00021482
09:53:16|0.00021482
09:53:17|0.00021483
09:53:18|0.00021483
09:53:19|0.00021483
09:53:20|0.00021486
09:53:21|0.00021487
09:53:22|0.00021487
09:53:23|0.00021486
09:53:24|0.00021486
09:53:25|0.00021486
09:53:26|0.00021482
09:53:27|0.0002148
09:53:29|0.0002148
09:53:29|0.0002148
09:53:30|0.0002148
09:53:31|0.0002148
09:53:32|0.0002148
09:53:33|0.00021479
09:53:35|0.00021479
09:53:35|0.00021479
09:53:37|0.00021479
09:53:38|0.00021479
09:53:38|0.00021479
09:53:40|0.00021479
09:53:40|0.00021479
09:53:41|0.00021474
09:53:43|0.00021474
09:53:44|0.00021474
09:53:45|0.00021474
09:53:46|0.00021472
09:53:47|0.00021472
09:53:48|0.00021472
09:53:49|0.00021472
09:53:50|0.00021472
09:53:51|0.00021472
09:53:52|0.00021475
09:53:53|0.00021475
09:53:55|0.00021474
09:53:57|0.00021474
09:53:57|0.00021474
09:53:59|0.00021474
09:53:59|0.00021474
09:54:01|0.00021474
09:54:02|0.00021474
09:54:02|0.00021474
09:54:03|0.00021474
09:54:05|0.00021476
09:54:05|0.00021475
09:54:06|0.00021476
09:54:08|0.00021476
09:54:08|0.00021476
09:54:10|0.00021476
09:54:11|0.00021479
09:54:12|0.00021479
09:54:13|0.00021478
09:54:15|0.00021478
09:54:16|0.00021478
09:54:17|0.00021478
09:54:17|0.00021479
09:54:19|0.00021475
09:54:20|0.00021476
09:54:20|0.00021476
09:54:21|0.00021473
09:54:23|0.00021473
09:54:24|0.00021473
09:54:24|0.00021473
09:54:26|0.00021474
09:54:27|0.00021474
09:54:27|0.00021474
09:54:29|0.00021474
09:54:30|0.00021474
09:54:31|0.00021463
09:54:32|0.00021462
09:54:32|0.00021462
09:54:34|0.00021457
09:54:35|0.00021457
09:54:36|0.00021449
09:54:37|0.00021453
09:54:37|0.00021454
09:54:38|0.00021454
09:54:39|0.00021457
09:54:41|0.00021457
09:54:42|0.00021457
09:54:43|0.00021457
09:54:44|0.0002146
09:54:45|0.00021462
09:54:45|0.00021462
09:54:47|0.00021462
09:54:48|0.00021464
09:54:49|0.00021464
09:54:49|0.00021465
09:54:51|0.00021465
09:54:52|0.00021465
09:54:53|0.00021465
09:54:53|0.00021465
09:54:55|0.00021465
09:54:56|0.0002146
09:54:57|0.00021461
09:54:58|0.00021466
09:54:59|0.00021469
09:55:00|0.00021473
09:55:01|0.00021474
09:55:02|0.0002147
09:55:03|0.0002147
09:55:05|0.00021469
09:55:05|0.00021469
09:55:06|0.00021465
09:55:07|0.00021457
09:55:08|0.00021454
09:55:09|0.00021454
09:55:10|0.00021457
09:55:12|0.00021457
09:55:14|0.00021457
09:55:14|0.00021452
09:55:15|0.00021452
09:55:17|0.00021452
09:55:17|0.00021452
09:55:18|0.00021451
09:55:19|0.00021455
09:55:21|0.00021459
09:55:21|0.0002146
09:55:22|0.00021464
09:55:23|0.00021464
09:55:25|0.00021465
09:55:26|0.00021465
09:55:26|0.00021452
09:55:28|0.00021454
09:55:29|0.00021454
09:55:29|0.00021454
09:55:30|0.00021454
09:55:32|0.00021454
09:55:32|0.00021454
09:55:33|0.00021454
09:55:35|0.00021454
09:55:36|0.00021454
09:55:37|0.00021454
09:55:38|0.00021454
09:55:39|0.00021454
09:55:40|0.00021462
09:55:41|0.00021459
09:55:42|0.00021459
09:55:43|0.00021459
09:55:44|0.00021459
09:55:45|0.00021459
09:55:46|0.00021465
09:55:48|0.00021464
09:55:49|0.00021465
09:55:50|0.00021467
09:55:52|0.00021476
09:55:52|0.00021476
09:55:54|0.00021476
09:55:54|0.00021476
09:55:56|0.00021481
09:55:57|0.00021492
09:55:58|0.00021492
09:55:59|0.00021492
09:56:00|0.00021493
09:56:01|0.00021496
09:56:02|0.00021498
09:56:03|0.000215
09:56:04|0.00021501
09:56:05|0.00021505
09:56:07|0.00021506
09:56:08|0.00021522
09:56:09|0.00021526
09:56:09|0.00021534
09:56:11|0.00021533
09:56:12|0.00021534
09:56:13|0.00021534
09:56:13|0.00021534
09:56:15|0.00021534
09:56:16|0.00021534
09:56:17|0.0002154
09:56:18|0.00021539
09:56:19|0.00021539
09:56:20|0.0002155
09:56:22|0.0002155
09:56:23|0.00021554
09:56:23|0.00021554
09:56:25|0.0002156
09:56:25|0.00021558
09:56:26|0.00021553
09:56:28|0.00021555
09:56:28|0.00021554
09:56:30|0.00021554
09:56:31|0.00021554
09:56:32|0.00021552
09:56:33|0.00021552
09:56:34|0.00021553
09:56:35|0.00021549
09:56:36|0.00021545
09:56:36|0.00021543
09:56:37|0.0002154
09:56:38|0.0002154
09:56:39|0.0002154
09:56:41|0.00021539
09:56:42|0.00021532
09:56:42|0.00021532
09:56:44|0.00021532
09:56:45|0.00021532
09:56:46|0.0002153
09:56:47|0.0002153
09:56:48|0.0002152
09:56:49|0.0002152
09:56:50|0.00021519
09:56:51|0.00021511
09:56:52|0.00021512
09:56:53|0.00021516
09:56:54|0.00021521
09:56:55|0.00021521
09:56:55|0.00021522
09:56:57|0.0002152
09:56:58|0.00021521
09:56:59|0.00021522
09:57:00|0.00021522
09:57:01|0.00021521
09:57:02|0.00021531
09:57:03|0.00021531
09:57:04|0.0002153
09:57:05|0.0002153
09:57:06|0.00021528
09:57:07|0.00021522
09:57:08|0.00021522
09:57:09|0.00021525
09:57:11|0.00021525
09:57:12|0.00021525
09:57:13|0.00021531
09:57:13|0.00021533
09:57:14|0.00021535
09:57:16|0.00021547
09:57:17|0.00021547
09:57:18|0.00021546
09:57:19|0.0002154
09:57:20|0.0002154
09:57:21|0.0002154
09:57:22|0.00021545
09:57:23|0.00021545
09:57:24|0.00021545
09:57:25|0.00021545
09:57:26|0.00021545
09:57:28|0.00021545
09:57:29|0.00021545
09:57:29|0.00021545
09:57:31|0.00021546
09:57:31|0.00021546
09:57:32|0.00021546
09:57:33|0.00021548
09:57:34|0.00021548
09:57:35|0.0002155
09:57:37|0.0002155
09:57:37|0.0002155
09:57:39|0.0002155
09:57:39|0.0002155
09:57:40|0.00021552
09:57:42|0.00021552
09:57:42|0.00021553
09:57:44|0.00021553
09:57:44|0.00021552
09:57:46|0.00021553
09:57:47|0.00021552
09:57:48|0.00021546
09:57:50|0.00021547
09:57:50|0.00021547
09:57:52|0.00021553
09:57:52|0.00021553
09:57:54|0.00021551
09:57:55|0.00021551
09:57:55|0.00021551
09:57:57|0.00021551
09:57:58|0.00021554
09:57:58|0.00021554
09:57:59|0.00021552
09:58:01|0.00021552
09:58:03|0.0002155
09:58:03|0.0002155
09:58:04|0.0002155
09:58:06|0.0002155
09:58:07|0.0002155
09:58:08|0.0002155
09:58:08|0.00021549
09:58:09|0.0002155
09:58:11|0.00021548
09:58:11|0.00021547
09:58:13|0.00021536
09:58:14|0.00021531
09:58:15|0.00021533
09:58:17|0.00021533
09:58:17|0.00021534
09:58:19|0.00021533
09:58:19|0.00021533
09:58:20|0.00021532
09:58:22|0.00021531
09:58:22|0.00021532
09:58:24|0.00021532
09:58:24|0.00021535
09:58:25|0.00021537
09:58:26|0.00021537
09:58:28|0.00021537
09:58:28|0.00021539
09:58:30|0.00021539
09:58:31|0.00021539
09:58:32|0.00021541
09:58:33|0.00021541
09:58:34|0.00021543
09:58:35|0.00021546
09:58:36|0.00021546
09:58:37|0.00021545
09:58:38|0.00021545
09:58:38|0.00021546
09:58:40|0.00021546
09:58:41|0.00021538
09:58:42|0.00021532
09:58:43|0.00021532
09:58:44|0.00021526
09:58:45|0.00021526
09:58:46|0.00021526
09:58:47|0.00021531
09:58:48|0.00021531
09:58:49|0.00021532
09:58:50|0.00021533
09:58:51|0.00021537
09:58:53|0.00021535
09:58:53|0.00021532
09:58:55|0.00021534
09:58:56|0.00021534
09:58:56|0.00021534
09:58:57|0.00021543
09:58:58|0.00021543
09:58:59|0.00021542
09:59:01|0.00021542
09:59:01|0.00021542
09:59:03|0.00021543
09:59:04|0.00021543
09:59:05|0.00021543
09:59:06|0.0002153
09:59:07|0.00021526
09:59:08|0.00021526
09:59:09|0.00021523
09:59:11|0.00021514
09:59:11|0.00021514
09:59:13|0.00021514
09:59:13|0.00021511
09:59:14|0.00021511
09:59:16|0.00021511
09:59:16|0.00021507
09:59:18|0.00021506
09:59:19|0.00021506
09:59:20|0.00021504
09:59:22|0.00021502
09:59:23|0.00021501
09:59:24|0.00021501
09:59:25|0.00021502
09:59:26|0.00021501
09:59:27|0.00021495
09:59:28|0.00021495
09:59:29|0.0002149
09:59:30|0.0002149
09:59:32|0.00021495
09:59:33|0.00021495
09:59:34|0.00021495
09:59:36|0.000215
09:59:36|0.00021499
09:59:37|0.00021499
09:59:38|0.000215
09:59:40|0.000215
09:59:41|0.000215
09:59:42|0.000215
09:59:42|0.000215
09:59:44|0.000215
09:59:45|0.000215
09:59:45|0.000215
09:59:46|0.000215
09:59:48|0.00021504
09:59:49|0.000215
09:59:50|0.00021499
09:59:50|0.00021499
09:59:51|0.00021499
09:59:52|0.00021498
09:59:53|0.00021497
09:59:55|0.00021497
09:59:56|0.00021497
09:59:57|0.00021501
09:59:59|0.00021501
09:59:59|0.00021501
10:00:00|0.00021501
10:00:02|0.00021504
10:00:02|0.00021504
10:00:04|0.00021497
10:00:06|0.00021484
10:00:07|0.00021484
10:00:08|0.00021482
10:00:09|0.00021482
10:00:09|0.00021483
10:00:11|0.0002148
10:00:12|0.00021481
10:00:13|0.00021481
10:00:15|0.00021476
10:00:16|0.00021476
10:00:17|0.00021475
10:00:18|0.00021475
10:00:19|0.00021475
10:00:20|0.00021474
10:00:21|0.00021476
10:00:23|0.00021475
10:00:24|0.00021473
10:00:25|0.00021473
10:00:26|0.00021478
10:00:28|0.00021481
10:00:29|0.00021481
10:00:30|0.00021483
10:00:30|0.00021483
10:00:31|0.00021483
10:00:33|0.00021483
10:00:35|0.00021479
10:00:35|0.00021478
10:00:37|0.00021479
10:00:38|0.00021479
10:00:39|0.00021478
10:00:40|0.00021478
10:00:41|0.00021478
10:00:41|0.00021478
10:00:43|0.00021478
10:00:43|0.0002148
10:00:45|0.00021479
10:00:45|0.00021472
10:00:47|0.00021472
10:00:48|0.00021472
10:00:49|0.00021473
10:00:50|0.0002148
10:00:51|0.0002148
10:00:52|0.0002148
10:00:53|0.0002148
10:00:54|0.0002148
10:00:55|0.00021481
10:00:56|0.00021478
10:00:57|0.00021478
10:00:58|0.00021478
10:00:59|0.00021477
10:01:00|0.00021478
10:01:01|0.00021495
10:01:02|0.00021495
10:01:03|0.00021498
10:01:04|0.000215
10:01:06|0.00021503
10:01:07|0.00021507
10:01:09|0.0002151
10:01:09|0.00021509
10:01:10|0.00021509
10:01:12|0.00021509
10:01:13|0.00021512
10:01:14|0.00021513
10:01:15|0.00021514
10:01:16|0.00021514
10:01:17|0.00021514
10:01:18|0.0002152
10:01:20|0.0002152
10:01:20|0.0002152
10:01:22|0.0002152
10:01:23|0.00021519
10:01:24|0.00021517
10:01:25|0.0002152
10:01:26|0.00021522
10:01:28|0.00021521
10:01:28|0.00021521
10:01:30|0.00021524
10:01:31|0.00021526
10:01:31|0.0002153
10:01:32|0.0002153
10:01:34|0.00021534
10:01:34|0.00021534
10:01:36|0.00021534
10:01:36|0.00021534
10:01:38|0.00021534
10:01:39|0.00021534
10:01:40|0.00021534
10:01:41|0.00021533
10:01:42|0.00021529
10:01:43|0.00021529
10:01:44|0.00021529
10:01:45|0.00021518
10:01:46|0.00021518
10:01:47|0.00021518
10:01:48|0.00021523
10:01:49|0.00021523
10:01:50|0.00021523
10:01:51|0.00021523
10:01:52|0.00021526
10:01:53|0.00021527
10:01:54|0.00021527
10:01:56|0.00021527
10:01:57|0.00021527
10:01:57|0.00021529
10:01:58|0.00021529
10:01:59|0.00021529
10:02:00|0.00021529
10:02:01|0.00021529
10:02:03|0.00021531
10:02:04|0.00021528
10:02:05|0.00021527
10:02:06|0.00021528
10:02:07|0.00021528
10:02:08|0.00021527
10:02:08|0.00021532
10:02:09|0.00021538
10:02:11|0.00021545
10:02:11|0.00021545
10:02:13|0.00021545
10:02:14|0.00021538
10:02:15|0.00021536
10:02:16|0.00021538
10:02:17|0.0002154
10:02:18|0.0002154
10:02:19|0.00021541
10:02:20|0.00021541
10:02:21|0.00021541
10:02:23|0.0002154
10:02:23|0.00021553
10:02:24|0.00021553
10:02:26|0.00021555
10:02:27|0.0002156
10:02:28|0.00021556
10:02:29|0.00021556
10:02:31|0.00021555
10:02:31|0.00021555
10:02:33|0.00021555
10:02:34|0.00021555
10:02:35|0.00021555
10:02:36|0.00021555
10:02:38|0.00021555
10:02:39|0.00021555
10:02:39|0.00021555
10:02:40|0.00021556
10:02:41|0.00021558
10:02:43|0.00021558
10:02:43|0.00021558
10:02:44|0.0002156
10:02:45|0.0002156
10:02:47|0.0002156
10:02:47|0.0002156
10:02:49|0.0002156
10:02:50|0.00021557
10:02:50|0.00021557
10:02:51|0.00021557
10:02:54|0.00021557
10:02:54|0.00021557
10:02:56|0.00021557
10:02:57|0.00021557
10:02:57|0.00021555
10:02:58|0.00021554
10:03:00|0.00021554
10:03:02|0.00021554
10:03:02|0.00021554
10:03:03|0.00021554
10:03:04|0.00021551
10:03:05|0.00021557
10:03:06|0.00021554
10:03:08|0.00021553
10:03:09|0.0002155
10:03:09|0.0002155
10:03:10|0.00021546
10:03:12|0.00021543
10:03:12|0.00021543
10:03:15|0.00021543
10:03:15|0.00021543
10:03:17|0.00021561
10:03:18|0.00021561
10:03:19|0.00021561
10:03:20|0.00021564
10:03:21|0.00021564
10:03:21|0.00021564
10:03:22|0.00021563
10:03:23|0.00021563
10:03:25|0.00021561
10:03:25|0.00021564
10:03:27|0.00021567
10:03:28|0.00021572
10:03:29|0.00021572
10:03:30|0.00021575
10:03:31|0.00021575
10:03:32|0.00021575
10:03:33|0.00021575
10:03:35|0.00021575
10:03:36|0.00021575
10:03:36|0.00021574
10:03:37|0.00021574
10:03:38|0.00021574
10:03:39|0.00021583
10:03:41|0.00021582
10:03:41|0.00021573
10:03:43|0.00021572
10:03:43|0.00021571
10:03:44|0.0002157
10:03:46|0.0002157
10:03:46|0.00021571
10:03:48|0.00021571
10:03:49|0.00021571
10:03:51|0.00021571
10:03:51|0.00021571
10:03:52|0.00021571
10:03:53|0.00021572
10:03:55|0.00021573
10:03:55|0.00021579
10:03:57|0.00021579
10:03:58|0.00021579
10:03:58|0.00021579
10:03:59|0.00021579
10:04:01|0.00021579
10:04:01|0.00021579
10:04:03|0.00021579
10:04:04|0.00021579
10:04:05|0.00021579
10:04:06|0.00021576
10:04:07|0.00021575
10:04:08|0.00021578
10:04:09|0.00021578
10:04:10|0.00021583
10:04:12|0.00021582
10:04:13|0.00021578
10:04:13|0.00021575
10:04:15|0.00021582
10:04:15|0.00021585
10:04:16|0.00021585
10:04:19|0.00021584
10:04:19|0.00021584
10:04:20|0.00021584
10:04:21|0.00021584
10:04:23|0.00021584
10:04:23|0.00021586
10:04:24|0.00021605
10:04:25|0.00021598
10:04:27|0.00021599
10:04:28|0.00021602
10:04:29|0.00021603
10:04:30|0.00021603
10:04:32|0.00021598
10:04:33|0.00021598
10:04:34|0.00021598
10:04:35|0.00021594
10:04:36|0.00021619
10:04:37|0.00021607
10:04:38|0.00021605
10:04:39|0.00021605
10:04:41|0.00021605
10:04:42|0.00021605
10:04:42|0.00021605
10:04:44|0.00021612
10:04:45|0.00021612
10:04:46|0.00021616
10:04:47|0.00021617
10:04:48|0.00021616
10:04:50|0.00021616
10:04:50|0.00021617
10:04:52|0.00021618
10:04:53|0.00021625
10:04:54|0.0002163
10:04:54|0.00021631
10:04:56|0.00021631
10:04:56|0.00021628
10:04:58|0.00021629
10:04:59|0.00021628
10:05:00|0.00021628
10:05:01|0.00021631
10:05:02|0.00021636
10:05:03|0.00021637
10:05:04|0.00021636
10:05:05|0.00021637
10:05:07|0.00021646
10:05:08|0.00021643
10:05:09|0.00021643
10:05:11|0.00021656
10:05:13|0.00021661
10:05:13|0.00021658
10:05:14|0.00021656
10:05:16|0.00021651
10:05:16|0.00021652
10:05:17|0.00021656
10:05:18|0.00021644
10:05:20|0.00021644
10:05:21|0.0002164
10:05:21|0.00021641
10:05:22|0.00021641
10:05:24|0.00021624
10:05:26|0.00021623
10:05:26|0.00021623
10:05:28|0.00021618
10:05:29|0.00021621
10:05:30|0.00021621
10:05:31|0.00021618
10:05:32|0.00021618
10:05:33|0.00021617
10:05:35|0.00021617
10:05:35|0.00021617
10:05:37|0.00021604
10:05:38|0.00021606
10:05:39|0.00021605
10:05:40|0.00021605
10:05:41|0.00021605
10:05:42|0.000216
10:05:43|0.00021602
10:05:44|0.00021602
10:05:45|0.00021602
10:05:46|0.00021602
10:05:47|0.00021602
10:05:49|0.000216
10:05:50|0.00021598
10:05:51|0.00021594
10:05:52|0.00021594
10:05:53|0.00021594
10:05:54|0.0002159
10:05:55|0.0002159
10:05:56|0.00021591
10:05:58|0.0002159
10:05:58|0.00021586
10:05:59|0.00021586
10:06:00|0.00021586
10:06:01|0.00021583
10:06:03|0.00021572
10:06:03|0.00021568
10:06:05|0.0002156
10:06:05|0.0002156
10:06:07|0.00021584
10:06:09|0.00021586
10:06:10|0.00021587
10:06:12|0.00021583
10:06:13|0.00021583
10:06:15|0.00021577
10:06:16|0.00021571
10:06:17|0.00021571
10:06:19|0.0002157
10:06:19|0.0002157
10:06:21|0.0002157
10:06:23|0.00021565
10:06:23|0.00021565
10:06:24|0.00021566
10:06:26|0.00021566
10:06:26|0.00021574
10:06:28|0.00021576
10:06:29|0.00021588
10:06:30|0.00021589
10:06:31|0.00021595
10:06:32|0.00021588
10:06:33|0.00021586
10:06:34|0.00021586
10:06:35|0.00021583
10:06:37|0.00021583
10:06:37|0.00021587
10:06:39|0.00021587
10:06:40|0.00021586
10:06:40|0.00021587
10:06:42|0.00021587
10:06:43|0.00021587
10:06:44|0.00021586
10:06:44|0.00021585
10:06:46|0.00021584
10:06:48|0.00021585
10:06:48|0.00021585
10:06:50|0.00021585
10:06:51|0.00021585
10:06:52|0.00021585
10:06:54|0.00021585
10:06:54|0.00021585
10:06:56|0.00021585
10:06:56|0.00021585
10:06:58|0.00021585
10:06:59|0.00021585
10:07:00|0.00021585
10:07:01|0.00021586
10:07:02|0.00021588
10:07:03|0.00021597
10:07:04|0.00021597
10:07:05|0.00021595
10:07:06|0.00021595
10:07:07|0.00021595
10:07:08|0.00021595
10:07:09|0.00021595
10:07:10|0.00021587
10:07:12|0.0002159
10:07:13|0.00021592
10:07:15|0.00021594
10:07:15|0.00021594
10:07:17|0.00021594
10:07:18|0.00021594
10:07:19|0.00021589
10:07:20|0.00021588
10:07:21|0.00021588
10:07:22|0.0002159
10:07:23|0.00021593
10:07:25|0.00021593
10:07:25|0.00021593
10:07:27|0.00021593
10:07:28|0.00021593
10:07:28|0.00021593
10:07:30|0.00021593
10:07:31|0.00021593
10:07:31|0.00021593
10:07:32|0.00021593
10:07:34|0.00021593
10:07:35|0.00021593
10:07:36|0.00021593
10:07:37|0.00021593
10:07:38|0.00021594
10:07:39|0.00021594
10:07:40|0.00021594
10:07:42|0.00021593
10:07:43|0.00021591
10:07:44|0.00021585
10:07:45|0.00021586
10:07:46|0.00021583
10:07:47|0.00021583
10:07:48|0.00021583
10:07:49|0.00021583
10:07:51|0.00021579
10:07:52|0.00021579
10:07:52|0.00021579
10:07:53|0.00021573
10:07:55|0.00021569
10:07:55|0.00021567
10:07:57|0.00021559
10:07:58|0.00021559
10:07:59|0.00021559
10:07:59|0.00021559
10:08:00|0.00021559
10:08:01|0.00021559
10:08:02|0.00021559
10:08:04|0.00021559
10:08:05|0.00021559
10:08:06|0.00021559
10:08:07|0.00021559
10:08:08|0.00021558
10:08:10|0.00021555
10:08:10|0.00021556
10:08:13|0.00021556
10:08:14|0.00021552
10:08:15|0.00021552
10:08:16|0.0002155
10:08:18|0.0002155
10:08:19|0.00021546
10:08:20|0.00021548
10:08:21|0.0002155
10:08:22|0.00021553
10:08:23|0.00021556
10:08:23|0.00021556
10:08:25|0.00021561
10:08:26|0.00021561
10:08:27|0.00021561
10:08:28|0.00021563
10:08:29|0.00021561
10:08:30|0.00021558
10:08:32|0.00021558
10:08:33|0.00021559
10:08:34|0.00021555
10:08:35|0.00021555
10:08:36|0.00021555
10:08:37|0.00021555
10:08:38|0.0002155
10:08:39|0.0002155
10:08:40|0.0002155
10:08:41|0.00021551
10:08:43|0.00021554
10:08:44|0.00021554
10:08:45|0.00021555
10:08:46|0.0002156
10:08:46|0.0002156
10:08:48|0.00021559
10:08:49|0.0002156
10:08:50|0.0002156
10:08:51|0.00021558
10:08:52|0.00021558
10:08:53|0.00021558
10:08:55|0.00021558
10:08:55|0.00021558
10:08:56|0.00021559
10:08:58|0.00021559
10:08:59|0.00021552
10:08:59|0.00021552
10:09:01|0.00021552
10:09:01|0.00021552
10:09:03|0.00021552
10:09:04|0.00021546
10:09:05|0.00021546
10:09:06|0.00021546
10:09:07|0.00021546
10:09:08|0.00021545
10:09:09|0.00021545
10:09:10|0.00021546
10:09:11|0.00021537
10:09:12|0.00021537
10:09:14|0.00021535
10:09:15|0.00021531
10:09:15|0.0002153
10:09:16|0.00021536
10:09:18|0.00021528
10:09:19|0.0002152
10:09:20|0.0002152
10:09:21|0.0002152
10:09:22|0.00021522
10:09:23|0.00021519
10:09:25|0.00021515
10:09:25|0.00021514
10:09:26|0.00021514
10:09:27|0.00021515
10:09:29|0.00021514
10:09:30|0.00021514
10:09:32|0.00021514
10:09:32|0.00021515
10:09:33|0.00021518
10:09:34|0.00021521
10:09:36|0.00021521
10:09:36|0.00021528
10:09:37|0.00021529
10:09:38|0.00021529
10:09:39|0.00021529
10:09:41|0.00021524
10:09:42|0.00021523
10:09:43|0.00021523
10:09:45|0.00021523
10:09:46|0.00021523
10:09:47|0.00021522
10:09:48|0.00021523
10:09:49|0.00021522
10:09:50|0.00021522
10:09:52|0.00021522
10:09:52|0.00021518
10:09:53|0.00021518
10:09:54|0.00021518
10:09:55|0.00021518
10:09:56|0.00021517
10:09:58|0.00021517
10:09:58|0.00021517
10:10:00|0.00021516
10:10:00|0.00021516
10:10:01|0.00021516
10:10:02|0.00021517
10:10:03|0.00021517
10:10:05|0.00021517
10:10:05|0.00021519
10:10:07|0.00021519
10:10:08|0.00021519
10:10:09|0.00021519
10:10:09|0.00021519
10:10:10|0.00021519
10:10:12|0.00021523
10:10:12|0.00021524
10:10:14|0.00021524
10:10:16|0.00021534
10:10:17|0.00021541
10:10:18|0.00021541
10:10:20|0.00021541
10:10:21|0.00021541
10:10:21|0.00021535
10:10:22|0.00021535
10:10:24|0.00021535
10:10:25|0.00021535
10:10:26|0.00021534
10:10:27|0.00021534
10:10:28|0.00021534
10:10:29|0.0002154
10:10:31|0.00021536
10:10:32|0.00021536
10:10:33|0.00021536
10:10:34|0.00021536
10:10:35|0.00021539
10:10:36|0.00021537
10:10:37|0.00021537
10:10:38|0.00021537
10:10:39|0.00021538
10:10:40|0.00021538
10:10:42|0.00021538
10:10:42|0.00021538
10:10:43|0.00021538
10:10:45|0.00021538
10:10:46|0.00021538
10:10:47|0.00021539
10:10:48|0.00021539
10:10:49|0.00021539
10:10:50|0.00021539
10:10:51|0.00021539
10:10:53|0.00021536
10:10:53|0.00021536
10:10:54|0.00021535
10:10:55|0.00021535
10:10:56|0.00021535
10:10:58|0.00021535
10:10:59|0.00021535
10:10:59|0.00021535
10:11:01|0.00021535
10:11:01|0.00021532
10:11:03|0.00021532
10:11:03|0.00021532
10:11:05|0.00021533
10:11:05|0.00021538
10:11:07|0.00021538
10:11:08|0.00021538
10:11:09|0.00021538
10:11:10|0.00021538
10:11:11|0.00021538
10:11:12|0.00021538
10:11:13|0.00021538
10:11:14|0.00021538
10:11:16|0.00021539
10:11:16|0.00021539
10:11:18|0.00021539
10:11:20|0.00021539
10:11:21|0.00021541
10:11:22|0.00021541
10:11:24|0.0002154
10:11:26|0.00021541
10:11:26|0.0002154
10:11:28|0.0002154
10:11:29|0.0002154
10:11:31|0.0002154
10:11:32|0.0002154
10:11:33|0.00021539
10:11:33|0.00021541
10:11:35|0.00021541
10:11:36|0.00021541
10:11:36|0.00021541
10:11:38|0.00021541
10:11:39|0.00021541
10:11:40|0.00021542
10:11:41|0.00021539
10:11:42|0.00021539
10:11:43|0.00021539
10:11:44|0.00021541
10:11:45|0.00021541
10:11:46|0.00021542
10:11:47|0.00021542
10:11:48|0.00021541
10:11:49|0.00021541
10:11:50|0.00021541
10:11:52|0.0002154
10:11:54|0.00021539
10:11:55|0.00021538
10:11:56|0.00021538
10:11:57|0.00021539
10:11:57|0.00021539
10:11:59|0.00021539
10:11:59|0.00021539
10:12:01|0.00021539
10:12:03|0.00021532
10:12:04|0.00021531
10:12:05|0.00021531
10:12:06|0.00021531
10:12:07|0.00021531
10:12:08|0.0002153
10:12:10|0.0002153
10:12:11|0.0002153
10:12:12|0.0002153
10:12:14|0.0002153
10:12:15|0.0002153
10:12:17|0.00021531
10:12:18|0.00021532
10:12:19|0.00021531
10:12:20|0.0002153
10:12:21|0.0002153
10:12:22|0.00021529
10:12:23|0.00021529
10:12:25|0.00021527
10:12:25|0.00021528
10:12:27|0.00021528
10:12:27|0.00021528
10:12:28|0.00021528
10:12:30|0.00021528
10:12:31|0.00021528
10:12:32|0.00021532
10:12:33|0.00021532
10:12:35|0.00021532
10:12:36|0.00021532
10:12:37|0.00021532
10:12:37|0.00021529
10:12:39|0.00021529
10:12:40|0.00021529
10:12:41|0.00021529
10:12:42|0.00021527
10:12:43|0.00021524
10:12:44|0.00021523
10:12:45|0.00021523
10:12:46|0.00021523
10:12:48|0.00021523
10:12:49|0.00021524
10:12:49|0.00021524
10:12:51|0.00021524
10:12:52|0.00021524
10:12:53|0.00021524
10:12:54|0.00021524
10:12:54|0.00021524
10:12:56|0.00021528
10:12:57|0.00021533
10:12:58|0.00021533
10:12:59|0.00021533
10:13:00|0.00021535
10:13:01|0.00021541
10:13:03|0.00021541
10:13:03|0.00021541
10:13:05|0.0002154
10:13:06|0.0002154
10:13:08|0.00021532
10:13:09|0.00021535
10:13:10|0.00021535
10:13:11|0.00021535
10:13:12|0.00021535
10:13:14|0.00021535
10:13:14|0.00021535
10:13:15|0.00021535
10:13:17|0.00021538
10:13:19|0.00021538
10:13:20|0.00021538
10:13:21|0.00021539
10:13:22|0.00021539
10:13:25|0.00021539
10:13:26|0.00021529
10:13:26|0.00021529
10:13:27|0.00021529
10:13:29|0.00021529
10:13:30|0.00021528
10:13:31|0.00021527
10:13:32|0.00021522
10:13:32|0.0002152
10:13:34|0.0002152
10:13:35|0.0002152
10:13:37|0.0002152
10:13:37|0.00021519
10:13:39|0.00021519
10:13:39|0.00021519
10:13:41|0.00021516
10:13:42|0.00021516
10:13:43|0.00021511
10:13:44|0.00021507
10:13:45|0.00021507
10:13:47|0.00021507
10:13:47|0.00021508
10:13:48|0.00021509
10:13:49|0.00021509
10:13:51|0.00021509
10:13:52|0.00021509
10:13:52|0.00021509
10:13:54|0.00021509
10:13:54|0.00021509
10:13:55|0.00021505
10:13:56|0.00021505
10:13:57|0.00021505
10:13:59|0.00021505
10:14:00|0.00021505
10:14:01|0.00021505
10:14:02|0.00021507
10:14:03|0.00021507
10:14:04|0.00021507
10:14:04|0.00021507
10:14:05|0.00021506
10:14:07|0.00021506
10:14:07|0.00021507
10:14:09|0.00021507
10:14:10|0.00021507
10:14:12|0.00021511
10:14:13|0.00021511
10:14:14|0.00021516
10:14:15|0.00021516
10:14:16|0.00021513
10:14:17|0.00021513
10:14:18|0.00021517
10:14:19|0.00021517
10:14:20|0.00021514
10:14:21|0.00021514
10:14:22|0.00021514
10:14:23|0.00021514
10:14:24|0.00021514
10:14:25|0.00021514
10:14:27|0.00021513
10:14:27|0.0002152
10:14:29|0.0002152
10:14:30|0.0002152
10:14:31|0.0002152
10:14:33|0.00021519
10:14:34|0.00021519
10:14:34|0.00021519
10:14:36|0.00021519
10:14:36|0.00021519
10:14:38|0.0002152
10:14:39|0.00021529
10:14:40|0.00021534
10:14:41|0.00021534
10:14:42|0.00021535
10:14:43|0.00021537
10:14:44|0.00021537
10:14:46|0.00021538
10:14:46|0.00021534
10:14:48|0.00021533
10:14:49|0.00021531
10:14:51|0.00021531
10:14:52|0.00021526
10:14:53|0.00021524
10:14:53|0.00021521
10:14:55|0.00021521
10:14:56|0.00021521
10:14:57|0.00021505
10:14:58|0.00021505
10:14:59|0.00021504
10:15:01|0.00021497
10:15:02|0.00021497
10:15:03|0.00021491
10:15:05|0.00021497
10:15:05|0.00021497
10:15:07|0.00021496
10:15:09|0.00021504
10:15:10|0.00021511
10:15:11|0.000215
10:15:12|0.000215
10:15:13|0.00021511
10:15:14|0.00021517
10:15:14|0.0002152
10:15:16|0.00021527
10:15:17|0.00021527
10:15:18|0.00021527
10:15:19|0.00021531
10:15:20|0.00021531
10:15:21|0.00021531
10:15:23|0.00021546
10:15:24|0.0002155
10:15:25|0.00021551
10:15:27|0.00021552
10:15:28|0.0002155
10:15:28|0.00021551
10:15:30|0.00021551
10:15:31|0.0002155
10:15:32|0.00021548
10:15:33|0.00021544
10:15:35|0.0002153
10:15:36|0.00021524
10:15:37|0.00021528
10:15:38|0.00021529
10:15:39|0.00021523
10:15:40|0.00021523
10:15:42|0.00021516
10:15:43|0.00021514
10:15:44|0.00021514
10:15:45|0.00021514
10:15:46|0.00021513
10:15:47|0.00021513
10:15:48|0.0002151
10:15:49|0.00021518
10:15:49|0.00021517
10:15:51|0.00021513
10:15:52|0.00021499
10:15:53|0.00021494
10:15:54|0.00021495
10:15:56|0.00021508
10:15:56|0.00021507
10:15:57|0.00021494
10:15:58|0.00021494
10:15:59|0.00021494
10:16:00|0.00021495
10:16:01|0.00021495
10:16:02|0.00021495
10:16:04|0.00021494
10:16:05|0.00021488
10:16:06|0.00021488
10:16:08|0.00021484
10:16:09|0.00021484
10:16:10|0.00021476
10:16:11|0.00021467
10:16:13|0.00021464
10:16:13|0.0002146
10:16:14|0.0002146
10:16:15|0.00021477
10:16:16|0.00021494
10:16:17|0.00021486
10:16:19|0.00021486
10:16:20|0.00021501
10:16:22|0.00021518
10:16:23|0.00021518
10:16:24|0.00021516
10:16:25|0.00021508
10:16:27|0.0002152
10:16:28|0.00021527
10:16:29|0.00021526
10:16:31|0.00021526
10:16:32|0.00021546
10:16:32|0.00021557
10:16:34|0.00021549
10:16:34|0.00021544
10:16:36|0.00021537
10:16:37|0.00021532
10:16:38|0.00021528
10:16:39|0.00021528
10:16:40|0.00021528
10:16:41|0.00021517
10:16:42|0.00021518
10:16:44|0.00021523
10:16:44|0.00021525
10:16:46|0.00021525
10:16:48|0.00021525
10:16:48|0.00021527
10:16:50|0.00021528
10:16:51|0.00021528
10:16:52|0.00021528
10:16:53|0.00021528
10:16:55|0.00021524
10:16:55|0.00021523
10:16:56|0.00021521
10:16:57|0.00021518
10:16:58|0.00021521
10:16:59|0.00021522
10:17:00|0.00021525
10:17:01|0.00021525
10:17:03|0.00021525
10:17:03|0.00021531
10:17:04|0.00021531
10:17:06|0.00021531
10:17:07|0.00021535
10:17:08|0.00021531
10:17:09|0.00021542
10:17:10|0.00021541
10:17:11|0.00021547
10:17:12|0.00021547
10:17:13|0.00021547
10:17:14|0.0002154
10:17:16|0.00021541
10:17:16|0.00021541
10:17:17|0.0002154
10:17:18|0.00021537
10:17:19|0.00021536
10:17:21|0.00021533
10:17:23|0.00021533
10:17:24|0.00021533
10:17:26|0.00021533
10:17:27|0.00021526
10:17:28|0.00021524
10:17:30|0.00021526
10:17:31|0.00021527
10:17:32|0.00021527
10:17:33|0.00021527
10:17:34|0.00021526
10:17:35|0.00021526
10:17:37|0.00021527
10:17:37|0.00021527
10:17:39|0.00021529
10:17:40|0.00021529
10:17:40|0.00021529
10:17:41|0.00021529
10:17:43|0.00021524
10:17:43|0.00021523
10:17:45|0.00021521
10:17:46|0.00021517
10:17:48|0.00021515
10:17:49|0.00021515
10:17:50|0.00021519
10:17:51|0.00021519
10:17:52|0.00021519
10:17:53|0.00021523
10:17:55|0.00021524
10:17:55|0.00021526
10:17:57|0.00021526
10:17:58|0.00021527
10:17:58|0.00021526
10:18:00|0.00021526
10:18:01|0.00021527
10:18:01|0.00021527
10:18:02|0.00021522
10:18:04|0.00021524
10:18:04|0.00021524
10:18:06|0.00021524
10:18:07|0.0002153
10:18:08|0.0002153
10:18:09|0.00021534
10:18:10|0.00021532
10:18:11|0.00021529
10:18:12|0.00021527
10:18:13|0.0002153
10:18:14|0.0002153
10:18:16|0.00021526
10:18:17|0.00021526
10:18:17|0.00021526
10:18:19|0.00021527
10:18:20|0.00021527
10:18:21|0.00021531
10:18:22|0.00021531
10:18:23|0.00021531
10:18:24|0.00021531
10:18:25|0.00021531
10:18:27|0.00021533
10:18:28|0.00021533
10:18:29|0.00021541
10:18:30|0.00021542
10:18:32|0.00021545
10:18:34|0.00021545
10:18:34|0.00021553
10:18:36|0.00021553
10:18:38|0.00021553
10:18:38|0.00021555
10:18:40|0.00021555
10:18:40|0.00021555
10:18:41|0.00021555
10:18:43|0.0002155
10:18:44|0.0002155
10:18:45|0.00021551
10:18:46|0.00021551
10:18:48|0.00021554
10:18:49|0.00021553
10:18:49|0.0002155
10:18:50|0.00021547
10:18:51|0.00021547
10:18:52|0.00021547
10:18:54|0.00021547
10:18:54|0.00021547
10:18:56|0.00021547
10:18:57|0.00021547
10:18:58|0.00021547
10:18:59|0.00021547
10:19:00|0.00021545
10:19:01|0.00021549
10:19:02|0.00021547
10:19:03|0.00021547
10:19:04|0.00021547
10:19:06|0.00021536
10:19:06|0.00021538
10:19:07|0.00021542
10:19:09|0.00021544
10:19:10|0.00021546
10:19:11|0.00021546
10:19:13|0.00021547
10:19:13|0.00021544
10:19:14|0.00021544
10:19:15|0.00021544
10:19:16|0.00021544
10:19:17|0.00021544
10:19:19|0.00021538
10:19:20|0.00021536
10:19:21|0.00021536
10:19:21|0.00021531
10:19:23|0.00021532
10:19:24|0.00021532
10:19:26|0.00021532
10:19:27|0.00021538
10:19:28|0.00021538
10:19:29|0.00021538
10:19:30|0.00021538
10:19:31|0.00021538
10:19:32|0.00021539
10:19:33|0.00021533
10:19:34|0.00021533
10:19:35|0.00021533
10:19:37|0.00021533
10:19:37|0.0002153
10:19:39|0.0002153
10:19:39|0.00021523
10:19:41|0.00021521
10:19:41|0.00021519
10:19:43|0.00021518
10:19:44|0.00021513
10:19:45|0.0002151
10:19:46|0.00021511
10:19:46|0.00021513
10:19:47|0.00021515
10:19:49|0.00021516
10:19:50|0.00021516
10:19:51|0.00021516
10:19:53|0.00021517
10:19:54|0.00021516
10:19:54|0.00021516
10:19:55|0.00021516
10:19:57|0.00021516
10:19:57|0.00021516
10:19:59|0.00021516
10:19:59|0.00021516
10:20:00|0.00021516
10:20:01|0.00021514
10:20:02|0.00021519
10:20:03|0.00021519
10:20:04|0.00021519
10:20:05|0.00021528
10:20:06|0.00021528
10:20:08|0.00021529
10:20:08|0.00021529
10:20:10|0.00021529
10:20:11|0.00021535
10:20:12|0.00021535
10:20:13|0.00021535
10:20:14|0.00021535
10:20:15|0.00021541
10:20:16|0.00021541
10:20:17|0.00021541
10:20:19|0.00021541
10:20:19|0.00021541
10:20:20|0.00021541
10:20:22|0.00021541
10:20:23|0.00021538
10:20:24|0.00021538
10:20:25|0.00021536
10:20:26|0.00021536
10:20:27|0.00021536
10:20:27|0.00021536
10:20:29|0.00021536
10:20:30|0.00021535
10:20:32|0.00021535
10:20:33|0.00021536
10:20:33|0.00021536
10:20:34|0.00021525
10:20:36|0.00021523
10:20:37|0.00021523
10:20:38|0.00021523
10:20:38|0.00021523
10:20:40|0.00021523
10:20:41|0.00021523
10:20:41|0.00021523
10:20:42|0.00021522
10:20:45|0.00021522
10:20:45|0.00021522
10:20:47|0.00021522
10:20:48|0.00021522
10:20:48|0.00021522
10:20:49|0.00021523
10:20:51|0.00021523
10:20:52|0.00021523
10:20:52|0.00021522
10:20:54|0.00021522
10:20:55|0.00021523
10:20:55|0.00021524
10:20:57|0.00021524
10:20:58|0.00021525
10:20:59|0.00021525
10:21:00|0.00021524
10:21:01|0.00021524
10:21:02|0.00021526
10:21:03|0.00021529
10:21:04|0.00021529
10:21:05|0.00021529
10:21:06|0.00021529
10:21:07|0.00021529
10:21:08|0.00021529
10:21:10|0.00021529
10:21:10|0.00021529
10:21:11|0.00021529
10:21:12|0.00021529
10:21:13|0.00021529
10:21:15|0.00021529
10:21:16|0.0002153
10:21:17|0.0002153
10:21:18|0.00021528
10:21:19|0.00021527
10:21:20|0.00021524
10:21:21|0.00021513
10:21:22|0.00021513
10:21:23|0.00021512
10:21:24|0.00021502
10:21:26|0.00021502
10:21:26|0.00021502
10:21:28|0.00021506
10:21:29|0.00021506
10:21:30|0.00021506
10:21:31|0.00021506
10:21:32|0.00021506
10:21:34|0.00021506
10:21:35|0.00021516
10:21:36|0.00021518
10:21:38|0.0002152
10:21:39|0.00021521
10:21:40|0.00021521
10:21:40|0.00021517
10:21:41|0.00021511
10:21:42|0.00021511
10:21:44|0.00021511
10:21:45|0.00021511
10:21:46|0.00021511
10:21:47|0.00021512
10:21:48|0.00021511
10:21:49|0.00021509
10:21:50|0.00021509
10:21:51|0.00021509
10:21:52|0.00021509
10:21:53|0.00021508
10:21:54|0.00021506
10:21:56|0.00021506
10:21:56|0.00021506
10:21:57|0.00021506
10:21:58|0.00021506
10:21:59|0.00021506
10:22:00|0.00021506
10:22:02|0.00021506
10:22:02|0.00021506
10:22:04|0.00021506
10:22:04|0.00021506
10:22:05|0.00021506
10:22:06|0.00021506
10:22:08|0.00021506
10:22:08|0.00021506
10:22:09|0.00021506
10:22:10|0.00021506
10:22:12|0.00021506
10:22:13|0.00021506
10:22:14|0.00021501
10:22:15|0.00021501
10:22:16|0.00021501
10:22:17|0.00021501
10:22:18|0.000215
10:22:19|0.00021501
10:22:21|0.00021493
10:22:22|0.00021493
10:22:23|0.00021492
10:22:23|0.00021493
10:22:25|0.00021493
10:22:25|0.00021493
10:22:27|0.00021487
10:22:28|0.00021487
10:22:29|0.00021484
10:22:30|0.00021484
10:22:31|0.00021484
10:22:32|0.00021487
10:22:33|0.00021487
10:22:34|0.00021487
10:22:35|0.00021487
10:22:36|0.00021487
10:22:37|0.00021492
10:22:38|0.00021492
10:22:39|0.00021496
10:22:40|0.00021499
10:22:41|0.00021499
10:22:42|0.000215
10:22:43|0.00021502
10:22:44|0.00021503
10:22:45|0.00021497
10:22:46|0.00021498
10:22:47|0.00021498
10:22:48|0.00021498
10:22:49|0.00021498
10:22:50|0.00021502
10:22:52|0.00021504
10:22:52|0.00021515
10:22:53|0.00021515
10:22:55|0.00021515
10:22:55|0.00021519
10:22:56|0.00021519
10:22:57|0.00021519
10:22:58|0.00021518
10:22:59|0.00021518
10:23:00|0.00021517
10:23:01|0.00021518
10:23:02|0.00021517
10:23:04|0.00021517
10:23:05|0.00021514
10:23:07|0.00021511
10:23:08|0.00021502
10:23:08|0.00021502
10:23:10|0.00021503
10:23:11|0.00021509
10:23:13|0.00021513
10:23:14|0.00021516
10:23:15|0.00021515
10:23:16|0.00021519
10:23:17|0.00021519
10:23:18|0.00021519
10:23:19|0.0002152
10:23:21|0.0002152
10:23:22|0.00021521
10:23:23|0.00021521
10:23:23|0.00021521
10:23:24|0.00021523
10:23:26|0.00021523
10:23:27|0.00021523
10:23:28|0.00021523
10:23:29|0.00021523
10:23:30|0.00021523
10:23:31|0.00021523
10:23:32|0.00021524
10:23:33|0.00021523
10:23:35|0.00021523
10:23:35|0.00021523
10:23:36|0.00021523
10:23:37|0.00021522
10:23:39|0.00021521
10:23:39|0.00021521
10:23:40|0.00021521
10:23:42|0.00021521
10:23:42|0.00021521
10:23:44|0.0002152
10:23:45|0.00021521
10:23:47|0.00021521
10:23:47|0.00021521
10:23:48|0.00021521
10:23:50|0.00021521
10:23:51|0.00021521
10:23:52|0.00021521
10:23:53|0.00021522
10:23:53|0.00021538
10:23:54|0.00021539
10:23:55|0.00021539
10:23:57|0.00021543
10:23:58|0.00021542
10:24:00|0.00021534
10:24:00|0.0002153
10:24:02|0.0002153
10:24:03|0.00021524
10:24:03|0.00021522
10:24:05|0.00021518
10:24:06|0.00021519
10:24:07|0.00021512
10:24:08|0.00021512
10:24:09|0.00021513
10:24:10|0.00021513
10:24:11|0.00021513
10:24:13|0.00021511
10:24:13|0.00021511
10:24:15|0.00021508
10:24:16|0.00021502
10:24:17|0.00021503
10:24:18|0.00021503
10:24:19|0.00021503
10:24:20|0.00021503
10:24:21|0.00021503
10:24:22|0.00021503
10:24:23|0.00021503
10:24:24|0.00021502
10:24:25|0.00021499
10:24:26|0.00021499
10:24:27|0.00021499
10:24:28|0.00021499
10:24:29|0.00021499
10:24:30|0.00021499
10:24:32|0.00021499
10:24:32|0.00021499
10:24:33|0.00021499
10:24:34|0.00021499
10:24:35|0.00021502
10:24:37|0.00021502
10:24:37|0.00021502
10:24:38|0.00021502
10:24:39|0.00021502
10:24:41|0.00021502
10:24:41|0.00021502
10:24:42|0.00021502
10:24:43|0.00021503
10:24:45|0.00021506
10:24:46|0.00021506
10:24:46|0.00021506
10:24:48|0.00021506
10:24:48|0.00021508
10:24:50|0.0002151
10:24:51|0.0002151
10:24:51|0.0002151
10:24:52|0.0002151
10:24:53|0.00021509
10:24:55|0.00021509
10:24:55|0.00021509
10:24:56|0.00021509
10:24:57|0.00021509
10:24:58|0.00021509
10:24:59|0.00021509
10:25:01|0.00021509
10:25:02|0.00021509
10:25:03|0.00021511
10:25:05|0.00021509
10:25:06|0.00021511
10:25:07|0.00021504
10:25:08|0.00021504
10:25:10|0.000215
10:25:10|0.00021504
10:25:11|0.00021496
10:25:13|0.00021496
10:25:15|0.00021497
10:25:16|0.00021497
10:25:16|0.00021497
10:25:18|0.00021495
10:25:18|0.00021494
10:25:20|0.00021488
10:25:20|0.00021488
10:25:22|0.00021488
10:25:23|0.00021491
10:25:24|0.00021492
10:25:26|0.00021494
10:25:26|0.00021494
10:25:28|0.00021494
10:25:28|0.00021494
10:25:30|0.00021494
10:25:31|0.00021494
10:25:32|0.00021494
10:25:33|0.00021493
10:25:34|0.00021493
10:25:35|0.00021493
10:25:36|0.00021493
10:25:37|0.00021493
10:25:39|0.00021493
10:25:39|0.00021492
10:25:41|0.00021486
10:25:42|0.00021485
10:25:43|0.00021485
10:25:44|0.00021485
10:25:45|0.00021485
10:25:46|0.00021485
10:25:47|0.00021483
10:25:49|0.00021483
10:25:49|0.00021483
10:25:50|0.00021483
10:25:51|0.00021482
10:25:52|0.00021482
10:25:54|0.00021483
10:25:55|0.00021483
10:25:56|0.00021483
10:25:57|0.00021486
10:25:58|0.00021489
10:25:59|0.00021489
10:26:00|0.00021489
10:26:01|0.00021488
10:26:02|0.00021482
10:26:04|0.00021471
10:26:06|0.00021472
10:26:08|0.00021473
10:26:10|0.00021477
10:26:11|0.00021482
10:26:12|0.00021481
10:26:12|0.00021481
10:26:14|0.0002148
10:26:14|0.00021479
10:26:15|0.00021476
10:26:18|0.00021476
10:26:19|0.00021476
10:26:20|0.00021476
10:26:21|0.0002148
10:26:23|0.00021481
10:26:23|0.00021481
10:26:24|0.00021481
10:26:25|0.00021482
10:26:26|0.00021482
10:26:28|0.00021482
10:26:29|0.00021483
10:26:29|0.00021482
10:26:31|0.00021485
10:26:32|0.00021492
10:26:32|0.00021496
10:26:34|0.00021493
10:26:35|0.00021493
10:26:36|0.00021492
10:26:36|0.00021492
10:26:38|0.00021492
10:26:39|0.00021488
10:26:40|0.00021484
10:26:41|0.00021484
10:26:42|0.00021484
10:26:42|0.00021475
10:26:44|0.00021476
10:26:45|0.00021476
10:26:46|0.00021478
10:26:47|0.00021478
10:26:48|0.00021483
10:26:49|0.00021485
10:26:50|0.00021484
10:26:51|0.00021484
10:26:52|0.00021484
10:26:53|0.00021479
10:26:54|0.00021479
10:26:56|0.00021479
10:26:57|0.0002148
10:26:58|0.00021479
10:26:59|0.00021479
10:27:00|0.0002148
10:27:01|0.0002148
10:27:02|0.0002148
10:27:03|0.0002148
10:27:04|0.0002148
10:27:05|0.00021482
10:27:06|0.00021486
10:27:07|0.00021486
10:27:08|0.00021484
10:27:09|0.00021478
10:27:10|0.00021479
10:27:11|0.00021479
10:27:12|0.00021478
10:27:13|0.00021479
10:27:14|0.00021474
10:27:15|0.00021474
10:27:17|0.00021475
10:27:18|0.00021475
10:27:19|0.00021475
10:27:20|0.00021474
10:27:21|0.00021475
10:27:22|0.00021475
10:27:23|0.00021475
10:27:23|0.00021475
10:27:25|0.00021476
10:27:26|0.00021475
10:27:27|0.00021475
10:27:28|0.00021475
10:27:29|0.00021476
10:27:30|0.00021476
10:27:31|0.00021477
10:27:32|0.00021477
10:27:33|0.00021477
10:27:34|0.00021477
10:27:35|0.00021476
10:27:36|0.00021476
10:27:37|0.00021477
10:27:38|0.00021477
10:27:39|0.00021477
10:27:40|0.00021477
10:27:41|0.00021477
10:27:42|0.00021479
10:27:43|0.00021481
10:27:44|0.00021481
10:27:45|0.00021483
10:27:47|0.00021481
10:27:47|0.0002149
10:27:48|0.0002149
10:27:49|0.00021492
10:27:50|0.00021492
10:27:51|0.00021492
10:27:52|0.00021492
10:27:53|0.00021492
10:27:54|0.00021494
10:27:55|0.00021494
10:27:57|0.00021494
10:27:57|0.00021494
10:27:58|0.00021494
10:27:59|0.000215
10:28:01|0.00021514
10:28:01|0.00021513
10:28:03|0.00021513
10:28:03|0.00021513
10:28:04|0.00021513
10:28:06|0.00021513
10:28:07|0.00021513
10:28:08|0.00021513
10:28:09|0.00021514
10:28:10|0.00021515
10:28:11|0.00021504
10:28:12|0.00021508
10:28:13|0.00021508
10:28:15|0.00021508
10:28:16|0.00021512
10:28:17|0.00021512
10:28:19|0.00021519
10:28:19|0.00021519
10:28:20|0.00021519
10:28:21|0.00021526
10:28:23|0.00021526
10:28:24|0.00021529
10:28:25|0.00021528
10:28:25|0.00021529
10:28:27|0.00021531
10:28:28|0.00021538
10:28:29|0.00021545
10:28:30|0.00021545
10:28:31|0.0002155
10:28:32|0.00021551
10:28:33|0.00021551
10:28:34|0.00021551
10:28:35|0.00021552
10:28:36|0.00021547
10:28:37|0.00021547
10:28:38|0.00021545
10:28:39|0.00021541
10:28:40|0.00021541
10:28:41|0.00021534
10:28:42|0.00021538
10:28:43|0.0002153
10:28:44|0.0002153
10:28:45|0.0002153
10:28:46|0.0002153
10:28:47|0.00021528
10:28:48|0.00021528
10:28:49|0.00021526
10:28:50|0.00021526
10:28:51|0.00021526
10:28:52|0.00021526
10:28:53|0.00021527
10:28:55|0.00021528
10:28:56|0.00021528
10:28:56|0.00021528
10:28:57|0.00021528
10:28:59|0.00021528
10:28:59|0.00021528
10:29:00|0.00021527
10:29:01|0.00021528
10:29:02|0.00021528
10:29:03|0.00021528
10:29:06|0.00021528
10:29:07|0.00021528
10:29:07|0.00021528
10:29:09|0.0002153
10:29:09|0.00021534
10:29:11|0.00021534
10:29:11|0.00021533
10:29:12|0.00021531
10:29:14|0.00021531
10:29:14|0.00021531
10:29:15|0.00021531
10:29:16|0.00021531
10:29:18|0.00021529
10:29:19|0.00021529
10:29:20|0.00021529
10:29:21|0.00021529
10:29:22|0.00021529
10:29:23|0.00021525
10:29:24|0.00021525
10:29:25|0.00021525
10:29:26|0.00021525
10:29:28|0.00021525
10:29:29|0.00021524
10:29:29|0.00021524
10:29:31|0.00021524
10:29:31|0.00021524
10:29:33|0.00021524
10:29:34|0.00021524
10:29:34|0.00021524
10:29:36|0.00021523
10:29:37|0.00021523
10:29:38|0.00021523
10:29:39|0.00021523
10:29:40|0.00021524
10:29:41|0.00021524
10:29:42|0.00021524
10:29:43|0.00021528
10:29:44|0.00021538
10:29:45|0.00021538
10:29:46|0.00021538
10:29:47|0.00021537
10:29:48|0.0002154
10:29:50|0.0002154
10:29:50|0.0002154
10:29:52|0.0002154
10:29:52|0.0002154
10:29:53|0.0002154
10:29:55|0.0002154
10:29:56|0.00021541
10:29:57|0.00021544
10:29:58|0.00021544
10:29:59|0.00021544
10:30:00|0.00021544
10:30:01|0.00021544
10:30:02|0.00021544
10:30:03|0.00021544
10:30:04|0.00021543
10:30:05|0.00021551
10:30:06|0.00021551
10:30:07|0.00021535
10:30:08|0.00021534
10:30:09|0.00021534
10:30:10|0.00021533
10:30:11|0.00021524
10:30:12|0.00021524
10:30:13|0.00021524
10:30:15|0.00021525
10:30:16|0.00021526
10:30:16|0.00021526
10:30:18|0.00021531
10:30:19|0.00021529
10:30:20|0.00021524
10:30:21|0.00021524
10:30:22|0.00021526
10:30:22|0.00021527
10:30:24|0.00021527
10:30:25|0.00021529
10:30:26|0.00021529
10:30:27|0.00021528
10:30:28|0.00021531
10:30:29|0.00021531
10:30:31|0.00021524
10:30:32|0.00021524
10:30:33|0.00021528
10:30:34|0.0002153
10:30:34|0.0002153
10:30:36|0.0002153
10:30:37|0.0002153
10:30:38|0.00021528
10:30:39|0.00021528
10:30:40|0.00021528
10:30:41|0.00021528
10:30:42|0.00021529
10:30:43|0.00021529
10:30:44|0.0002153
10:30:45|0.0002153
10:30:46|0.0002153
10:30:47|0.0002153
10:30:48|0.00021532
10:30:49|0.00021532
10:30:50|0.00021532
10:30:51|0.00021521
10:30:52|0.00021517
10:30:54|0.00021513
10:30:54|0.00021513
10:30:56|0.00021513
10:30:57|0.00021513
10:30:58|0.00021505
10:30:58|0.00021508
10:30:59|0.00021508
10:31:00|0.00021507
10:31:02|0.00021507
10:31:02|0.00021504
10:31:03|0.00021502
10:31:05|0.00021507
10:31:06|0.00021507
10:31:07|0.00021508
10:31:08|0.00021508
10:31:08|0.00021508
10:31:10|0.00021514
10:31:11|0.00021515
10:31:12|0.00021521
10:31:13|0.00021524
10:31:14|0.00021524
10:31:15|0.00021524
10:31:16|0.00021529
10:31:17|0.0002153
10:31:18|0.00021522
10:31:19|0.00021522
10:31:20|0.0002152
10:31:21|0.0002152
10:31:22|0.0002152
10:31:23|0.00021508
10:31:25|0.00021508
10:31:26|0.00021508
10:31:27|0.00021515
10:31:28|0.00021516
10:31:29|0.00021521
10:31:30|0.00021527
10:31:31|0.00021529
10:31:32|0.00021529
10:31:33|0.00021531
10:31:34|0.00021531
10:31:36|0.00021531
10:31:36|0.00021532
10:31:37|0.0002153
10:31:39|0.00021533
10:31:40|0.00021533
10:31:41|0.00021532
10:31:42|0.00021532
10:31:43|0.00021532
10:31:44|0.00021532
10:31:45|0.00021533
10:31:46|0.00021533
10:31:47|0.00021532
10:31:48|0.00021532
10:31:49|0.00021532
10:31:50|0.00021532
10:31:51|0.00021532
10:31:52|0.00021532
10:31:53|0.0002153
10:31:54|0.00021531
10:31:55|0.00021531
10:31:56|0.00021533
10:31:57|0.00021533
10:31:58|0.00021533
10:31:59|0.00021533
10:32:00|0.00021533
10:32:01|0.00021533
10:32:02|0.00021535
10:32:03|0.00021536
10:32:04|0.00021537
10:32:05|0.00021537
10:32:06|0.00021536
10:32:07|0.00021523
10:32:08|0.00021525
10:32:09|0.0002153
10:32:10|0.0002153
10:32:11|0.0002153
10:32:12|0.00021531
10:32:13|0.00021531
10:32:14|0.00021531
10:32:15|0.00021531
10:32:17|0.00021531
10:32:17|0.00021525
10:32:19|0.00021517
10:32:19|0.00021515
10:32:20|0.00021515
10:32:22|0.00021515
10:32:24|0.00021518
10:32:24|0.00021518
10:32:26|0.00021518
10:32:26|0.00021517
10:32:28|0.00021517
10:32:28|0.00021515
10:32:29|0.00021515
10:32:30|0.00021516
10:32:32|0.00021516
10:32:32|0.00021516
10:32:34|0.00021517
10:32:35|0.00021518
10:32:36|0.00021518
10:32:37|0.00021518
10:32:37|0.00021518
10:32:39|0.00021518
10:32:39|0.00021518
10:32:40|0.00021518
10:32:42|0.00021518
10:32:42|0.00021518
10:32:44|0.00021518
10:32:45|0.00021518
10:32:46|0.00021518
10:32:47|0.00021518
10:32:48|0.00021518
10:32:48|0.00021517
10:32:50|0.00021517
10:32:51|0.00021517
10:32:52|0.00021516
10:32:53|0.00021516
10:32:54|0.00021516
10:32:55|0.00021516
10:32:57|0.00021516
10:32:57|0.00021512
10:32:59|0.00021512
10:32:59|0.00021512
10:33:01|0.00021512
10:33:02|0.0002151
10:33:03|0.0002151
10:33:04|0.00021511
10:33:05|0.00021511
10:33:06|0.00021511
10:33:07|0.00021511
10:33:08|0.00021507
10:33:09|0.00021506
10:33:10|0.00021512
10:33:11|0.00021516
10:33:12|0.00021516
10:33:14|0.00021515
10:33:15|0.00021515
10:33:16|0.00021516
10:33:17|0.00021514
10:33:18|0.00021514
10:33:19|0.00021513
10:33:20|0.00021513
10:33:21|0.00021512
10:33:22|0.00021512
10:33:24|0.00021514
10:33:25|0.0002152
10:33:26|0.0002152
10:33:27|0.0002152
10:33:28|0.0002152
10:33:29|0.00021523
10:33:30|0.00021517
10:33:31|0.00021517
10:33:32|0.00021517
10:33:33|0.00021517
10:33:34|0.00021517
10:33:35|0.00021517
10:33:36|0.00021514
10:33:37|0.00021514
10:33:39|0.00021514
10:33:39|0.00021514
10:33:41|0.00021511
10:33:42|0.0002151
10:33:43|0.0002151
10:33:44|0.0002151
10:33:45|0.0002151
10:33:46|0.00021506
10:33:47|0.00021505
10:33:48|0.00021504
10:33:50|0.00021504
10:33:50|0.00021506
10:33:51|0.00021506
10:33:53|0.00021506
10:33:54|0.00021506
10:33:54|0.00021506
10:33:55|0.00021506
10:33:56|0.00021506
10:33:58|0.00021506
10:34:00|0.00021506
10:34:01|0.00021513
10:34:02|0.00021513
10:34:03|0.00021513
10:34:03|0.00021513
10:34:04|0.00021513
10:34:05|0.00021513
10:34:06|0.00021514
10:34:07|0.0002151
10:34:10|0.0002151
10:34:11|0.00021501
10:34:12|0.00021501
10:34:12|0.00021506
10:34:13|0.00021506
10:34:14|0.00021511
10:34:15|0.00021516
10:34:17|0.00021517
10:34:19|0.0002152
10:34:20|0.0002152
10:34:21|0.00021521
10:34:22|0.00021516
10:34:23|0.00021516
10:34:24|0.00021516
10:34:26|0.00021515
10:34:28|0.00021513
10:34:29|0.00021513
10:34:29|0.00021513
10:34:30|0.0002151
10:34:31|0.00021502
10:34:32|0.00021504
10:34:33|0.00021504
10:34:35|0.00021504
10:34:35|0.000215
10:34:37|0.000215
10:34:37|0.000215
10:34:38|0.000215
10:34:39|0.00021497
10:34:40|0.00021497
10:34:41|0.00021491
10:34:42|0.00021484
10:34:43|0.00021484
10:34:45|0.00021484
10:34:45|0.00021484
10:34:46|0.00021489
10:34:47|0.00021491
10:34:49|0.00021491
10:34:49|0.00021494
10:34:50|0.00021494
10:34:51|0.00021494
10:34:53|0.00021494
10:34:54|0.00021494
10:34:54|0.00021494
10:34:55|0.00021494
10:34:57|0.00021494
10:34:58|0.0002149
10:34:59|0.00021489
10:35:00|0.00021488
10:35:01|0.00021485
10:35:01|0.00021485
10:35:03|0.00021482
10:35:04|0.00021478
10:35:05|0.00021478
10:35:06|0.00021478
10:35:07|0.0002148
10:35:08|0.0002148
10:35:09|0.0002148
10:35:10|0.0002148
10:35:11|0.00021477
10:35:12|0.00021477
10:35:14|0.00021478
10:35:16|0.00021485
10:35:17|0.00021494
10:35:18|0.00021494
10:35:19|0.00021494
10:35:19|0.00021494
10:35:21|0.00021496
10:35:22|0.00021509
10:35:23|0.00021511
10:35:24|0.0002151
10:35:25|0.0002151
10:35:26|0.0002151
10:35:27|0.0002151
10:35:28|0.00021511
10:35:30|0.00021513
10:35:31|0.0002152
10:35:32|0.00021518
10:35:33|0.00021516
10:35:34|0.00021516
10:35:35|0.00021523
10:35:36|0.00021528
10:35:36|0.00021528
10:35:38|0.00021528
10:35:38|0.00021528
10:35:39|0.00021531
10:35:41|0.00021528
10:35:43|0.00021528
10:35:44|0.00021529
10:35:45|0.00021524
10:35:45|0.00021524
10:35:47|0.00021524
10:35:48|0.00021524
10:35:50|0.00021524
10:35:50|0.00021523
10:35:51|0.00021523
10:35:53|0.00021523
10:35:59|0.00021519
10:35:59|0.00021519
10:36:01|0.00021519
10:36:01|0.00021519
10:36:03|0.00021519
10:36:05|0.00021519
10:36:07|0.00021529
10:36:08|0.0002153
10:36:09|0.00021531
10:36:11|0.0002154
10:36:11|0.0002154
10:36:12|0.00021542
10:36:13|0.00021544
10:36:15|0.00021544
10:36:15|0.00021544
10:36:17|0.00021538
10:36:18|0.00021537
10:36:19|0.00021537
10:36:20|0.00021538
10:36:22|0.00021539
10:36:22|0.00021542
10:36:24|0.00021542
10:36:25|0.00021542
10:36:26|0.0002154
10:36:27|0.00021539
10:36:27|0.00021539
10:36:28|0.00021539
10:36:29|0.00021539
10:36:30|0.00021539
10:36:31|0.00021549
10:36:32|0.00021549
10:36:33|0.00021549
10:36:35|0.00021549
10:36:35|0.00021549
10:36:37|0.00021549
10:36:38|0.00021549
10:36:39|0.00021549
10:36:40|0.00021549
10:36:41|0.0002155
10:36:43|0.0002155
10:36:44|0.0002155
10:36:45|0.00021549
10:36:46|0.00021549
10:36:46|0.00021549
10:36:49|0.00021549
10:36:49|0.0002155
10:36:51|0.00021549
10:36:53|0.0002155
10:36:54|0.0002155
10:36:55|0.0002155
10:36:56|0.0002155
10:36:56|0.0002155
10:36:57|0.0002155
10:36:59|0.00021555
10:37:00|0.0002156
10:37:01|0.0002156
10:37:02|0.00021561
10:37:04|0.00021563
10:37:05|0.00021562
10:37:06|0.00021563
10:37:06|0.00021563
10:37:08|0.00021563
10:37:09|0.00021554
10:37:11|0.00021554
10:37:12|0.00021552
10:37:13|0.00021546
10:37:15|0.00021546
10:37:16|0.0002155
10:37:17|0.0002155
10:37:19|0.00021552
10:37:19|0.00021552
10:37:21|0.00021552
10:37:22|0.00021552
10:37:23|0.00021552
10:37:24|0.00021552
10:37:25|0.00021549
10:37:26|0.00021549
10:37:27|0.00021549
10:37:29|0.00021551
10:37:29|0.00021552
10:37:31|0.00021553
10:37:32|0.00021553
10:37:33|0.00021557
10:37:34|0.00021557
10:37:35|0.00021557
10:37:36|0.00021556
10:37:38|0.00021561
10:37:39|0.0002156
10:37:39|0.00021563
10:37:40|0.00021563
10:37:41|0.00021563
10:37:42|0.00021568
10:37:43|0.00021569
10:37:44|0.00021569
10:37:46|0.00021569
10:37:46|0.00021569
10:37:48|0.00021569
10:37:48|0.00021569
10:37:50|0.00021569
10:37:51|0.00021568
10:37:52|0.00021568
10:37:53|0.00021565
10:37:54|0.00021563
10:37:55|0.00021563
10:37:56|0.00021563
10:37:57|0.00021563
10:37:58|0.00021563
10:38:00|0.00021563
10:38:01|0.00021567
10:38:01|0.00021566
10:38:03|0.00021566
10:38:03|0.00021562
10:38:04|0.00021557
10:38:06|0.00021557
10:38:07|0.00021554
10:38:09|0.00021548
10:38:12|0.00021548
10:38:12|0.00021562
10:38:14|0.00021563
10:38:14|0.00021563
10:38:17|0.00021564
10:38:18|0.00021564
10:38:19|0.00021564
10:38:20|0.00021564
10:38:21|0.00021564
10:38:23|0.00021567
10:38:24|0.00021568
10:38:24|0.00021564
10:38:26|0.00021564
10:38:27|0.00021562
10:38:28|0.00021562
10:38:29|0.00021562
10:38:30|0.00021563
10:38:31|0.00021567
10:38:32|0.00021562
10:38:33|0.00021562
10:38:34|0.00021562
10:38:36|0.00021562
10:38:37|0.00021561
10:38:37|0.00021561
10:38:39|0.00021555
10:38:39|0.00021555
10:38:41|0.00021555
10:38:43|0.00021555
10:38:44|0.00021555
10:38:45|0.00021551
10:38:46|0.00021551
10:38:47|0.00021552
10:38:48|0.00021552
10:38:49|0.00021555
10:38:50|0.00021552
10:38:51|0.00021551
10:38:52|0.00021551
10:38:53|0.00021551
10:38:54|0.00021551
10:38:55|0.00021551
10:38:56|0.00021551
10:38:57|0.00021551
10:38:58|0.00021549
10:38:59|0.00021549
10:39:00|0.00021549
10:39:01|0.00021547
10:39:02|0.00021547
10:39:04|0.00021542
10:39:04|0.00021542
10:39:05|0.00021537
10:39:07|0.0002153
10:39:08|0.00021529
10:39:10|0.00021532
10:39:12|0.00021531
10:39:12|0.00021531
10:39:13|0.00021531
10:39:15|0.00021532
10:39:16|0.00021532
10:39:17|0.00021541
10:39:18|0.00021541
10:39:20|0.00021535
10:39:21|0.00021535
10:39:21|0.00021535
10:39:22|0.00021535
10:39:24|0.00021529
10:39:24|0.00021529
10:39:26|0.00021529
10:39:27|0.00021529
10:39:28|0.00021529
10:39:28|0.00021529
10:39:30|0.00021529
10:39:30|0.00021529
10:39:32|0.00021529
10:39:33|0.00021528
10:39:33|0.00021528
10:39:34|0.00021528
10:39:35|0.00021528
10:39:36|0.00021528
10:39:38|0.00021528
10:39:38|0.00021528
10:39:39|0.00021528
10:39:40|0.00021527
10:39:41|0.00021529
10:39:43|0.00021529
10:39:43|0.00021529
10:39:44|0.00021532
10:39:45|0.00021532
10:39:46|0.00021532
10:39:48|0.00021532
10:39:49|0.00021535
10:39:49|0.00021528
10:39:51|0.00021528
10:39:52|0.00021528
10:39:53|0.00021528
10:39:54|0.00021528
10:39:55|0.00021528
10:39:56|0.00021528
10:39:57|0.00021529
10:39:59|0.00021529
10:39:59|0.00021531
10:40:00|0.00021531
10:40:02|0.00021531
10:40:04|0.00021533
10:40:05|0.00021538
10:40:07|0.00021523
10:40:08|0.00021523
10:40:10|0.00021523
10:40:10|0.00021523
10:40:11|0.00021523
10:40:13|0.00021523
10:40:13|0.00021522
10:40:15|0.00021518
10:40:16|0.00021518
10:40:17|0.00021519
10:40:18|0.00021518
10:40:19|0.00021518
10:40:20|0.00021518
10:40:20|0.00021524
10:40:22|0.00021528
10:40:23|0.00021532
10:40:24|0.00021532
10:40:25|0.00021532
10:40:26|0.00021532
10:40:28|0.00021532
10:40:29|0.00021532
10:40:30|0.00021532
10:40:31|0.00021537
10:40:32|0.00021537
10:40:34|0.00021537
10:40:35|0.00021537
10:40:35|0.00021537
10:40:36|0.00021537
10:40:38|0.00021537
10:40:38|0.00021534
10:40:39|0.00021534
10:40:41|0.00021534
10:40:42|0.00021534
10:40:43|0.0002153
10:40:44|0.0002153
10:40:45|0.0002153
10:40:46|0.00021528
10:40:46|0.00021528
10:40:48|0.00021528
10:40:49|0.00021528
10:40:50|0.00021528
10:40:51|0.00021529
10:40:52|0.00021529
10:40:53|0.00021529
10:40:54|0.00021528
10:40:55|0.00021528
10:40:57|0.00021529
10:40:58|0.00021535
10:40:59|0.00021538
10:41:00|0.00021534
10:41:01|0.0002153
10:41:03|0.00021522
10:41:04|0.00021535
10:41:05|0.00021538
10:41:06|0.00021539
10:41:07|0.0002154
10:41:08|0.0002154
10:41:10|0.00021541
10:41:11|0.00021541
10:41:12|0.00021548
10:41:13|0.00021548
10:41:16|0.00021548
10:41:17|0.00021555
10:41:17|0.00021561
10:41:19|0.00021561
10:41:20|0.00021561
10:41:21|0.00021566
10:41:21|0.00021569
10:41:23|0.00021569
10:41:24|0.00021569
10:41:25|0.00021569
10:41:25|0.00021564
10:41:26|0.00021564
10:41:29|0.00021564
10:41:29|0.00021564
10:41:30|0.00021564
10:41:32|0.00021564
10:41:32|0.00021563
10:41:33|0.00021563
10:41:34|0.00021566
10:41:35|0.00021566
10:41:37|0.00021566
10:41:37|0.00021566
10:41:39|0.00021565
10:41:39|0.00021565
10:41:41|0.00021565
10:41:42|0.00021565
10:41:43|0.00021557
10:41:45|0.00021557
10:41:45|0.00021557
10:41:46|0.00021557
10:41:48|0.00021557
10:41:49|0.00021557
10:41:49|0.00021557
10:41:52|0.00021555
10:41:52|0.00021555
10:41:53|0.00021556
10:41:55|0.00021556
10:41:56|0.00021556
10:41:58|0.00021556
10:41:59|0.0002156
10:42:00|0.0002156
10:42:01|0.0002156
10:42:02|0.00021563
10:42:03|0.00021563
10:42:04|0.00021563
10:42:05|0.00021571
10:42:07|0.00021572
10:42:08|0.00021572
10:42:09|0.00021577
10:42:09|0.00021585
10:42:11|0.00021585
10:42:12|0.00021581
10:42:13|0.00021581
10:42:14|0.00021581
10:42:15|0.00021579
10:42:16|0.0002158
10:42:17|0.0002158
10:42:18|0.00021542
10:42:19|0.00021556
10:42:20|0.00021556
10:42:21|0.00021556
10:42:22|0.00021556
10:42:23|0.00021556
10:42:24|0.00021565
10:42:25|0.00021565
10:42:26|0.00021565
10:42:27|0.00021565
10:42:29|0.00021565
10:42:31|0.00021562
10:42:31|0.00021561
10:42:32|0.00021561
10:42:33|0.00021561
10:42:35|0.00021561
10:42:37|0.00021563
10:42:38|0.00021563
10:42:39|0.00021563
10:42:41|0.00021566
10:42:42|0.00021566
10:42:42|0.00021566
10:42:44|0.00021566
10:42:46|0.0002156
10:42:46|0.0002156
10:42:47|0.0002156
10:42:48|0.0002156
10:42:50|0.0002156
10:42:51|0.0002156
10:42:51|0.0002156
10:42:52|0.0002156
10:42:54|0.00021559
10:42:55|0.00021556
10:42:56|0.00021556
10:42:57|0.00021556
10:42:59|0.00021556
10:42:59|0.00021556
10:43:01|0.00021556
10:43:01|0.00021556
10:43:03|0.00021556
10:43:04|0.00021563
10:43:06|0.00021558
10:43:07|0.00021558
10:43:08|0.00021566
10:43:09|0.00021566
10:43:10|0.00021566
10:43:11|0.00021566
10:43:12|0.00021578
10:43:13|0.00021584
10:43:14|0.00021584
10:43:16|0.00021593
10:43:17|0.00021615
10:43:18|0.00021608
10:43:19|0.00021615
10:43:20|0.00021628
10:43:22|0.00021628
10:43:22|0.00021625
10:43:24|0.00021626
10:43:25|0.00021622
10:43:25|0.00021626
10:43:27|0.00021626
10:43:29|0.00021628
10:43:30|0.0002163
10:43:32|0.00021635
10:43:33|0.0002164
10:43:34|0.00021629
10:43:35|0.00021629
10:43:37|0.00021629
10:43:38|0.00021629
10:43:39|0.00021629
10:43:39|0.00021629
10:43:41|0.00021629
10:43:42|0.00021629
10:43:42|0.0002163
10:43:45|0.00021634
10:43:46|0.00021634
10:43:46|0.00021635
10:43:47|0.00021635
10:43:48|0.00021631
10:43:50|0.00021628
10:43:51|0.00021622
10:43:52|0.00021622
10:43:53|0.00021622
10:43:54|0.00021621
10:43:55|0.0002162
10:43:56|0.00021618
10:43:57|0.00021614
10:43:58|0.00021614
10:43:59|0.00021613
10:44:01|0.00021615
10:44:03|0.00021615
10:44:03|0.00021615
10:44:04|0.00021615
10:44:05|0.00021618
10:44:06|0.00021629
10:44:07|0.0002163
10:44:09|0.0002163
10:44:09|0.00021629
10:44:11|0.00021628
10:44:12|0.00021627
10:44:14|0.00021629
10:44:14|0.00021635
10:44:16|0.00021624
10:44:17|0.00021624
10:44:18|0.00021625
10:44:19|0.00021625
10:44:20|0.00021628
10:44:21|0.00021631
10:44:22|0.00021631
10:44:23|0.00021631
10:44:25|0.00021632
10:44:25|0.00021631
10:44:27|0.00021631
10:44:28|0.0002163
10:44:28|0.0002163
10:44:29|0.0002163
10:44:30|0.0002163
10:44:31|0.0002163
10:44:33|0.0002163
10:44:34|0.00021631
10:44:35|0.00021632
10:44:36|0.00021632
10:44:37|0.00021632
10:44:38|0.00021632
10:44:39|0.00021632
10:44:40|0.00021632
10:44:41|0.0002164
10:44:42|0.0002164
10:44:43|0.0002164
10:44:45|0.00021665
10:44:45|0.00021656
10:44:46|0.00021659
10:44:49|0.00021659
10:44:49|0.00021659
10:44:51|0.00021659
10:44:51|0.00021658
10:44:53|0.00021654
10:44:54|0.00021654
10:44:55|0.00021654
10:44:56|0.00021653
10:44:57|0.00021651
10:44:58|0.00021645
10:44:59|0.00021645
10:45:00|0.00021645
10:45:02|0.00021646
10:45:03|0.00021649
10:45:04|0.0002165
10:45:04|0.0002165
10:45:06|0.0002165
10:45:07|0.0002164
10:45:08|0.00021635
10:45:08|0.0002163
10:45:10|0.00021628
10:45:11|0.00021615
10:45:12|0.00021615
10:45:13|0.0002161
10:45:14|0.00021613
10:45:15|0.00021613
10:45:16|0.00021613
10:45:18|0.00021608
10:45:18|0.00021608
10:45:20|0.0002162
10:45:20|0.00021639
10:45:23|0.00021634
10:45:23|0.00021635
10:45:24|0.00021626
10:45:25|0.0002162
10:45:27|0.00021621
10:45:27|0.0002162
10:45:28|0.0002162
10:45:29|0.00021615
10:45:30|0.00021609
10:45:32|0.00021603
10:45:32|0.00021598
10:45:34|0.00021604
10:45:34|0.00021623
10:45:35|0.00021623
10:45:37|0.00021623
10:45:37|0.00021623
10:45:39|0.0002162
10:45:39|0.0002162
10:45:40|0.0002162
10:45:42|0.00021607
10:45:43|0.00021611
10:45:44|0.00021619
10:45:45|0.00021619
10:45:46|0.00021619
10:45:46|0.00021619
10:45:47|0.00021609
10:45:49|0.00021609
10:45:50|0.00021609
10:45:50|0.00021609
10:45:52|0.00021609
10:45:52|0.00021609
10:45:54|0.00021609
10:45:54|0.00021609
10:45:55|0.00021606
10:45:57|0.00021606
10:45:58|0.00021606
10:45:59|0.00021606
10:46:00|0.00021607
10:46:01|0.00021607
10:46:02|0.00021607
10:46:04|0.00021579
10:46:05|0.00021574
10:46:06|0.00021561
10:46:07|0.00021565
10:46:08|0.00021565
10:46:09|0.00021565
10:46:10|0.00021565
10:46:11|0.0002157
10:46:12|0.00021568
10:46:14|0.00021568
10:46:14|0.00021568
10:46:16|0.00021568
10:46:17|0.0002156
10:46:18|0.0002156
10:46:19|0.0002156
10:46:19|0.00021583
10:46:21|0.00021583
10:46:22|0.00021582
10:46:22|0.00021587
10:46:24|0.00021591
10:46:25|0.00021592
10:46:26|0.00021594
10:46:27|0.00021594
10:46:28|0.00021594
10:46:29|0.00021599
10:46:31|0.00021595
10:46:31|0.00021595
10:46:33|0.00021595
10:46:33|0.00021592
10:46:35|0.00021597
10:46:35|0.00021597
10:46:37|0.00021597
10:46:38|0.00021597
10:46:39|0.00021597
10:46:40|0.00021597
10:46:41|0.00021597
10:46:42|0.00021597
10:46:42|0.000216
10:46:43|0.000216
10:46:44|0.00021601
10:46:46|0.00021601
10:46:47|0.00021601
10:46:48|0.00021602
10:46:49|0.00021603
10:46:50|0.00021606
10:46:51|0.00021606
10:46:52|0.00021605
10:46:53|0.00021605
10:46:54|0.00021604
10:46:55|0.000216
10:46:56|0.00021594
10:46:57|0.00021594
10:46:59|0.00021594
10:46:59|0.00021594
10:47:01|0.00021594
10:47:01|0.00021594
10:47:03|0.00021596
10:47:03|0.000216
10:47:07|0.000216
10:47:08|0.00021592
10:47:10|0.00021592
10:47:11|0.00021588
10:47:12|0.00021582
10:47:13|0.00021593
10:47:15|0.00021593
10:47:16|0.0002159
10:47:16|0.00021583
10:47:18|0.00021574
10:47:18|0.00021574
10:47:19|0.00021574
10:47:21|0.00021574
10:47:22|0.00021575
10:47:23|0.00021575
10:47:24|0.00021575
10:47:25|0.00021577
10:47:26|0.00021574
10:47:28|0.00021568
10:47:28|0.00021568
10:47:29|0.00021565
10:47:30|0.00021564
10:47:31|0.00021564
10:47:33|0.00021564
10:47:34|0.00021563
10:47:36|0.00021561
10:47:36|0.00021563
10:47:38|0.00021565
10:47:39|0.00021565
10:47:39|0.00021565
10:47:40|0.00021568
10:47:41|0.00021564
10:47:42|0.00021563
10:47:44|0.00021564
10:47:45|0.00021564
10:47:46|0.00021564
10:47:47|0.00021564
10:47:47|0.00021564
10:47:49|0.00021564
10:47:50|0.00021564
10:47:51|0.00021564
10:47:52|0.00021564
10:47:53|0.00021565
10:47:54|0.00021564
10:47:56|0.00021564
10:47:56|0.00021568
10:47:58|0.00021568
10:47:59|0.00021568
10:48:00|0.00021567
10:48:00|0.00021562
10:48:02|0.00021561
10:48:03|0.00021561
10:48:04|0.00021557
10:48:05|0.00021557
10:48:06|0.00021552
10:48:07|0.00021552
10:48:09|0.00021552
10:48:09|0.00021552
10:48:11|0.00021552
10:48:12|0.00021555
10:48:13|0.00021556
10:48:15|0.00021552
10:48:15|0.0002155
10:48:16|0.0002155
10:48:18|0.00021549
10:48:18|0.00021547
10:48:20|0.00021547
10:48:21|0.00021543
10:48:21|0.00021543
10:48:23|0.00021543
10:48:24|0.00021543
10:48:25|0.00021543
10:48:26|0.00021544
10:48:27|0.00021544
10:48:28|0.00021544
10:48:30|0.00021543
10:48:31|0.00021543
10:48:31|0.0002155
10:48:36|0.0002155
10:48:37|0.00021551
10:48:38|0.00021551
10:48:39|0.00021551
10:48:40|0.00021553
10:48:41|0.00021553
10:48:43|0.00021553
10:48:44|0.00021553
10:48:46|0.00021556
10:48:47|0.00021557
10:48:47|0.00021557
10:48:48|0.00021557
10:48:49|0.00021554
10:48:50|0.00021554
10:48:51|0.00021555
10:48:52|0.00021555
10:48:53|0.00021555
10:48:54|0.00021554
10:48:55|0.00021555
10:48:57|0.00021556
10:48:58|0.00021556
10:48:59|0.00021556
10:48:59|0.00021556
10:49:02|0.00021556
10:49:03|0.00021556
10:49:04|0.00021551
10:49:06|0.00021544
10:49:06|0.00021544
10:49:07|0.00021544
10:49:09|0.00021542
10:49:10|0.00021542
10:49:11|0.00021544
10:49:12|0.00021549
10:49:13|0.00021549
10:49:14|0.00021549
10:49:14|0.00021549
10:49:15|0.00021549
10:49:16|0.00021551
10:49:17|0.00021551
10:49:19|0.00021551
10:49:20|0.00021551
10:49:21|0.00021551
10:49:22|0.00021551
10:49:23|0.00021557
10:49:24|0.0002154
10:49:25|0.00021549
10:49:26|0.00021549
10:49:27|0.00021561
10:49:28|0.00021561
10:49:29|0.00021561
10:49:30|0.00021564
10:49:31|0.00021571
10:49:32|0.00021571
10:49:33|0.00021571
10:49:35|0.00021571
10:49:35|0.00021571
10:49:36|0.00021564
10:49:38|0.00021564
10:49:40|0.00021561
10:49:41|0.00021561
10:49:42|0.00021561
10:49:44|0.0002156
10:49:44|0.0002156
10:49:45|0.00021551
10:49:46|0.00021551
10:49:47|0.00021552
10:49:48|0.00021553
10:49:49|0.00021553
10:49:51|0.00021553
10:49:52|0.00021553
10:49:53|0.00021553
10:49:55|0.00021553
10:49:55|0.00021553
10:49:57|0.00021553
10:49:57|0.00021553
10:49:58|0.00021553
10:49:59|0.00021552
10:50:00|0.00021552
10:50:02|0.00021555
10:50:04|0.00021555
10:50:06|0.00021555
10:50:06|0.00021555
10:50:08|0.00021556
10:50:09|0.0002157
10:50:10|0.0002157
10:50:11|0.0002157
10:50:12|0.0002157
10:50:14|0.00021572
10:50:15|0.00021575
10:50:17|0.00021564
10:50:18|0.00021564
10:50:20|0.0002156
10:50:21|0.0002156
10:50:21|0.0002156
10:50:23|0.00021554
10:50:24|0.00021554
10:50:24|0.00021554
10:50:25|0.00021565
10:50:27|0.0002158
10:50:28|0.0002158
10:50:30|0.00021571
10:50:30|0.00021571
10:50:32|0.00021571
10:50:32|0.00021569
10:50:34|0.00021569
10:50:34|0.00021569
10:50:37|0.00021569
10:50:37|0.00021569
10:50:39|0.00021568
10:50:40|0.00021565
10:50:41|0.00021565
10:50:42|0.00021565
10:50:44|0.00021565
10:50:45|0.00021564
10:50:45|0.00021565
10:50:47|0.00021564
10:50:48|0.00021566
10:50:49|0.00021566
10:50:50|0.00021566
10:50:51|0.00021565
10:50:52|0.00021565
10:50:53|0.00021565
10:50:56|0.00021565
10:50:56|0.00021565
10:50:58|0.00021565
10:50:58|0.00021567
10:50:59|0.00021578
10:51:01|0.00021581
10:51:02|0.00021586
10:51:03|0.00021592
10:51:04|0.00021591
10:51:05|0.00021591
10:51:06|0.00021586
10:51:07|0.00021574
10:51:09|0.0002157
10:51:09|0.00021564
10:51:10|0.00021563
10:51:12|0.00021573
10:51:13|0.00021579
10:51:14|0.00021579
10:51:15|0.00021579
10:51:16|0.00021581
10:51:18|0.00021595
10:51:20|0.0002159
10:51:21|0.0002159
10:51:21|0.0002159
10:51:22|0.00021587
10:51:23|0.00021591
10:51:24|0.00021591
10:51:25|0.00021591
10:51:26|0.00021595
10:51:29|0.00021595
10:51:29|0.00021596
10:51:30|0.00021596
10:51:31|0.00021596
10:51:33|0.00021596
10:51:34|0.00021596
10:51:35|0.00021599
10:51:36|0.00021599
10:51:37|0.00021599
10:51:38|0.00021599
10:51:40|0.00021599
10:51:40|0.00021599
10:51:42|0.00021599
10:51:42|0.00021599
10:51:43|0.00021593
10:51:45|0.00021591
10:51:46|0.00021594
10:51:47|0.00021594
10:51:48|0.00021594
10:51:49|0.00021593
10:51:50|0.00021595
10:51:52|0.00021598
10:51:53|0.00021601
10:51:53|0.00021601
10:51:55|0.00021597
10:51:56|0.00021596
10:51:58|0.00021595
10:51:59|0.00021587
10:52:00|0.00021587
10:52:01|0.00021586
10:52:02|0.00021586
10:52:03|0.00021582
10:52:04|0.00021582
10:52:05|0.00021582
10:52:07|0.0002158
10:52:09|0.0002158
10:52:09|0.0002158
10:52:10|0.0002158
10:52:11|0.00021579
10:52:13|0.00021579
10:52:14|0.00021579
10:52:14|0.00021585
10:52:16|0.00021585
10:52:17|0.00021585
10:52:18|0.00021581
10:52:19|0.00021581
10:52:20|0.00021581
10:52:21|0.00021581
10:52:22|0.00021581
10:52:23|0.0002158
10:52:23|0.0002158
10:52:25|0.0002158
10:52:25|0.00021579
10:52:27|0.00021579
10:52:28|0.00021579
10:52:29|0.00021579
10:52:31|0.00021579
10:52:32|0.00021579
10:52:34|0.00021578
10:52:35|0.00021578
10:52:36|0.00021578
10:52:37|0.00021568
10:52:38|0.00021566
10:52:39|0.00021569
10:52:41|0.00021569
10:52:41|0.0002157
10:52:43|0.0002157
10:52:44|0.0002157
10:52:45|0.00021562
10:52:46|0.00021564
10:52:47|0.00021564
10:52:49|0.00021564
10:52:49|0.00021564
10:52:51|0.00021563
10:52:52|0.00021565
10:52:54|0.00021565
10:52:55|0.00021565
10:52:57|0.00021563
10:52:57|0.00021563
10:52:59|0.00021563
10:53:00|0.00021563
10:53:01|0.00021563
10:53:02|0.00021567
10:53:03|0.00021571
10:53:04|0.00021571
10:53:05|0.00021572
10:53:06|0.00021572
10:53:07|0.00021569
10:53:08|0.00021569
10:53:09|0.00021564
10:53:11|0.00021564
10:53:13|0.00021563
10:53:14|0.00021549
10:53:15|0.00021549
10:53:16|0.00021552
10:53:17|0.00021552
10:53:17|0.00021551
10:53:19|0.00021549
10:53:19|0.00021549
10:53:20|0.00021549
10:53:22|0.0002155
10:53:24|0.0002155
10:53:24|0.0002155
10:53:26|0.00021538
10:53:26|0.00021536
10:53:27|0.00021536
10:53:28|0.00021533
10:53:30|0.00021537
10:53:32|0.00021536
10:53:33|0.00021531
10:53:34|0.00021531
10:53:34|0.00021531
10:53:36|0.00021535
10:53:36|0.00021548
10:53:38|0.00021547
10:53:39|0.00021547
10:53:40|0.00021544
10:53:41|0.00021544
10:53:42|0.00021544
10:53:44|0.00021544
10:53:45|0.00021542
10:53:46|0.00021536
10:53:47|0.00021536
10:53:49|0.00021534
10:53:50|0.00021534
10:53:51|0.00021535
10:53:52|0.00021538
10:53:52|0.00021539
10:53:53|0.00021539
10:53:55|0.00021538
10:53:56|0.00021538
10:53:58|0.0002154
10:53:59|0.0002154
10:53:59|0.00021541
10:54:00|0.00021541
10:54:02|0.00021542
10:54:02|0.00021542
10:54:03|0.00021541
10:54:06|0.00021541
10:54:06|0.00021541
10:54:07|0.00021541
10:54:08|0.00021541
10:54:10|0.00021541
10:54:10|0.00021537
10:54:11|0.00021535
10:54:13|0.00021547
10:54:13|0.0002155
10:54:14|0.0002155
10:54:15|0.0002155
10:54:17|0.00021557
10:54:17|0.00021555
10:54:18|0.00021555
10:54:19|0.00021555
10:54:20|0.00021555
10:54:22|0.00021555
10:54:23|0.00021555
10:54:24|0.0002155
10:54:25|0.0002155
10:54:26|0.0002155
10:54:27|0.0002155
10:54:28|0.0002155
10:54:29|0.00021549
10:54:31|0.00021549
10:54:32|0.00021549
10:54:33|0.00021549
10:54:33|0.00021549
10:54:34|0.00021549
10:54:36|0.00021544
10:54:37|0.00021544
10:54:38|0.00021544
10:54:39|0.00021544
10:54:40|0.00021545
10:54:41|0.00021545
10:54:42|0.00021545
10:54:43|0.00021545
10:54:44|0.00021544
10:54:45|0.00021544
10:54:46|0.00021544
10:54:48|0.00021545
10:54:48|0.00021545
10:54:50|0.00021544
10:54:50|0.00021541
10:54:51|0.00021541
10:54:53|0.00021541
10:54:54|0.00021541
10:54:55|0.00021541
10:54:55|0.00021541
10:54:57|0.00021541
10:54:58|0.00021541
10:54:59|0.00021537
10:55:00|0.00021539
10:55:02|0.00021539
10:55:03|0.00021539
10:55:05|0.00021545
10:55:06|0.00021533
10:55:07|0.00021527
10:55:09|0.0002152
10:55:10|0.00021519
10:55:11|0.00021517
10:55:12|0.00021511
10:55:12|0.00021506
10:55:14|0.00021501
10:55:15|0.00021502
10:55:16|0.00021502
10:55:17|0.00021495
10:55:19|0.00021495
10:55:20|0.0002149
10:55:21|0.00021496
10:55:22|0.00021504
10:55:23|0.00021504
10:55:24|0.00021507
10:55:25|0.00021495
10:55:26|0.00021495
10:55:27|0.00021495
10:55:28|0.00021499
10:55:29|0.00021504
10:55:30|0.00021498
10:55:31|0.0002149
10:55:32|0.0002149
10:55:34|0.00021496
10:55:36|0.00021497
10:55:37|0.00021497
10:55:38|0.00021497
10:55:39|0.00021501
10:55:40|0.00021504
10:55:41|0.00021504
10:55:42|0.00021503
10:55:43|0.00021501
10:55:44|0.000215
10:55:45|0.00021499
10:55:46|0.000215
10:55:47|0.000215
10:55:49|0.00021502
10:55:50|0.00021503
10:55:51|0.00021505
10:55:53|0.00021505
10:55:54|0.00021505
10:55:55|0.00021505
10:55:55|0.00021505
10:55:56|0.00021505
10:55:57|0.00021507
10:55:59|0.00021509
10:55:59|0.00021509
10:56:01|0.0002151
10:56:02|0.00021504
10:56:02|0.00021495
10:56:04|0.00021496
10:56:04|0.00021496
10:56:06|0.00021496
10:56:07|0.00021496
10:56:08|0.00021496
10:56:09|0.00021496
10:56:10|0.00021505
10:56:11|0.00021511
10:56:12|0.00021513
10:56:13|0.00021504
10:56:15|0.00021498
10:56:15|0.00021498
10:56:16|0.00021498
10:56:18|0.00021494
10:56:18|0.00021492
10:56:20|0.00021492
10:56:20|0.00021499
10:56:22|0.00021501
10:56:23|0.00021506
10:56:24|0.00021507
10:56:25|0.00021507
10:56:26|0.00021507
10:56:26|0.00021509
10:56:27|0.00021509
10:56:29|0.00021509
10:56:30|0.00021509
10:56:30|0.00021509
10:56:32|0.00021509
10:56:33|0.00021509
10:56:35|0.00021512
10:56:36|0.0002152
10:56:36|0.0002152
10:56:38|0.00021527
10:56:40|0.00021531
10:56:40|0.00021535
10:56:41|0.00021535
10:56:42|0.00021535
10:56:44|0.00021532
10:56:45|0.00021533
10:56:45|0.00021533
10:56:47|0.00021533
10:56:47|0.00021527
10:56:49|0.00021527
10:56:50|0.00021527
10:56:51|0.00021527
10:56:52|0.00021527
10:56:53|0.00021527
10:56:54|0.00021531
10:56:55|0.00021531
10:56:56|0.0002153
10:56:58|0.0002153
10:56:58|0.00021531
10:56:59|0.00021531
10:57:00|0.00021531
10:57:02|0.00021531
10:57:03|0.00021526
10:57:04|0.00021522
10:57:05|0.00021522
10:57:06|0.00021522
10:57:06|0.0002151
10:57:07|0.0002151
10:57:09|0.00021513
10:57:09|0.00021517
10:57:11|0.0002152
10:57:11|0.0002152
10:57:13|0.0002152
10:57:14|0.0002152
10:57:15|0.0002152
10:57:16|0.0002152
10:57:17|0.0002152
10:57:18|0.0002152
10:57:19|0.00021527
10:57:20|0.00021527
10:57:21|0.00021529
10:57:22|0.00021529
10:57:24|0.00021531
10:57:24|0.00021527
10:57:25|0.00021527
10:57:26|0.00021527
10:57:28|0.00021526
10:57:28|0.00021526
10:57:30|0.00021526
10:57:30|0.00021523
10:57:32|0.00021523
10:57:34|0.00021523
10:57:35|0.00021523
10:57:36|0.00021523
10:57:38|0.00021523
10:57:39|0.00021523
10:57:39|0.00021523
10:57:41|0.00021524
10:57:43|0.00021524
10:57:44|0.00021524
10:57:45|0.00021524
10:57:46|0.00021524
10:57:48|0.00021524
10:57:49|0.00021524
10:57:49|0.00021524
10:57:50|0.00021526
10:57:53|0.0002153
10:57:53|0.0002153
10:57:54|0.0002153
10:57:55|0.0002153
10:57:56|0.0002153
10:57:57|0.0002153
10:57:58|0.0002153
10:57:59|0.0002153
10:58:00|0.0002153
10:58:01|0.0002153
10:58:03|0.00021531
10:58:04|0.00021531
10:58:05|0.00021531
10:58:06|0.00021531
10:58:08|0.00021531
10:58:08|0.0002153
10:58:09|0.0002153
10:58:10|0.00021538
10:58:12|0.00021538
10:58:12|0.00021537
10:58:14|0.00021536
10:58:15|0.00021533
10:58:17|0.00021532
10:58:17|0.00021535
10:58:19|0.00021536
10:58:21|0.00021535
10:58:22|0.00021535
10:58:23|0.00021535
10:58:23|0.00021536
10:58:25|0.00021535
10:58:25|0.00021535
10:58:26|0.00021535
10:58:28|0.00021534
10:58:29|0.00021533
10:58:30|0.00021533
10:58:31|0.00021533
10:58:32|0.00021533
10:58:34|0.00021525
10:58:35|0.00021525
10:58:36|0.00021526
10:58:37|0.00021526
10:58:39|0.00021526
10:58:41|0.00021528
10:58:42|0.00021528
10:58:42|0.00021528
10:58:44|0.00021528
10:58:45|0.00021528
10:58:46|0.00021539
10:58:47|0.00021539
10:58:49|0.00021541
10:58:49|0.00021541
10:58:51|0.00021541
10:58:53|0.00021541
10:58:53|0.00021541
10:58:55|0.00021541
10:58:56|0.00021541
10:58:58|0.00021537
10:58:59|0.00021538
10:59:00|0.0002154
10:59:01|0.0002154
10:59:02|0.00021536
10:59:03|0.00021536
10:59:04|0.00021536
10:59:05|0.00021532
10:59:07|0.00021532
10:59:08|0.00021533
10:59:09|0.00021536
10:59:11|0.00021536
10:59:11|0.00021536
10:59:13|0.00021536
10:59:14|0.00021536
10:59:15|0.00021536
10:59:16|0.00021536
10:59:16|0.00021536
10:59:18|0.00021536
10:59:18|0.00021535
10:59:20|0.00021534
10:59:21|0.00021533
10:59:22|0.00021532
10:59:22|0.00021532
10:59:24|0.0002153
10:59:25|0.0002153
10:59:26|0.0002153
10:59:27|0.0002153
10:59:28|0.0002153
10:59:30|0.00021535
10:59:30|0.00021535
10:59:31|0.00021534
10:59:32|0.00021534
10:59:33|0.00021534
10:59:37|0.00021534
10:59:38|0.00021537
10:59:40|0.00021537
10:59:40|0.00021537
10:59:42|0.00021537
10:59:43|0.00021539
10:59:45|0.00021539
10:59:46|0.00021539
10:59:46|0.00021527
10:59:48|0.00021529
10:59:49|0.00021529
10:59:49|0.00021529
10:59:50|0.00021531
10:59:52|0.00021536
10:59:53|0.00021536
10:59:54|0.00021536
10:59:55|0.00021536
10:59:56|0.00021536
10:59:57|0.00021538
10:59:58|0.00021538
10:59:59|0.00021538
11:00:00|0.00021538
11:00:02|0.00021542
11:00:02|0.00021546
11:00:04|0.00021543
11:00:05|0.00021543
11:00:05|0.00021544
11:00:08|0.00021557
11:00:08|0.00021557
11:00:09|0.00021552
11:00:10|0.00021551
11:00:12|0.00021552
11:00:12|0.00021543
11:00:13|0.00021541
11:00:15|0.0002154
11:00:15|0.0002154
11:00:17|0.00021539
11:00:18|0.00021537
11:00:18|0.00021527
11:00:20|0.00021527
11:00:21|0.00021527
11:00:23|0.00021521
11:00:24|0.00021524
11:00:24|0.00021526
11:00:27|0.0002153
11:00:27|0.0002153
11:00:29|0.00021535
11:00:29|0.00021536
11:00:30|0.0002154
11:00:31|0.00021542
11:00:33|0.00021542
11:00:34|0.00021542
11:00:35|0.00021544
11:00:36|0.00021542
11:00:37|0.00021539
11:00:38|0.0002153
11:00:39|0.0002153
11:00:40|0.00021529
11:00:42|0.00021529
11:00:43|0.00021529
11:00:44|0.00021535
11:00:45|0.00021542
11:00:46|0.00021545
11:00:48|0.00021545
11:00:48|0.00021546
11:00:50|0.00021546
11:00:51|0.0002155
11:00:53|0.00021552
11:00:55|0.00021554
11:00:56|0.00021555
11:00:57|0.00021557
11:00:57|0.00021557
11:01:00|0.00021557
11:01:00|0.00021554
11:01:01|0.00021551
11:01:02|0.00021551
11:01:04|0.00021551
11:01:05|0.00021551
11:01:06|0.00021554
11:01:07|0.00021562
11:01:07|0.00021565
11:01:08|0.00021564
11:01:10|0.00021578
11:01:11|0.00021579
11:01:12|0.00021585
11:01:13|0.00021586
11:01:14|0.0002159
11:01:16|0.00021594
11:01:16|0.00021596
11:01:17|0.00021595
11:01:18|0.00021582
11:01:20|0.0002158
11:01:21|0.00021579
11:01:22|0.00021574
11:01:23|0.00021575
11:01:24|0.00021578
11:01:25|0.00021577
11:01:27|0.00021577
11:01:27|0.00021568
11:01:28|0.00021557
11:01:30|0.00021557
11:01:31|0.0002155
11:01:33|0.0002155
11:01:34|0.0002155
11:01:35|0.00021546
11:01:35|0.00021545
11:01:37|0.00021538
11:01:38|0.00021538
11:01:38|0.00021523
11:01:40|0.00021529
11:01:41|0.00021529
11:01:42|0.00021529
11:01:43|0.0002153
11:01:45|0.00021528
11:01:46|0.0002152
11:01:47|0.00021519
11:01:48|0.00021525
11:01:49|0.00021526
11:01:51|0.00021526
11:01:52|0.00021527
11:01:52|0.00021526
11:01:53|0.00021526
11:01:55|0.00021526
11:01:56|0.00021519
11:01:57|0.0002152
11:01:58|0.0002152
11:01:59|0.0002152
11:02:01|0.00021519
11:02:02|0.00021528
11:02:03|0.00021528
11:02:04|0.00021522
11:02:05|0.00021508
11:02:06|0.00021508
11:02:08|0.00021508
11:02:08|0.00021507
11:02:09|0.00021507
11:02:10|0.00021505
11:02:11|0.00021505
11:02:12|0.00021504
11:02:14|0.00021505
11:02:15|0.00021505
11:02:16|0.00021507
11:02:16|0.00021507
11:02:18|0.00021503
11:02:19|0.00021503
11:02:20|0.00021505
11:02:21|0.00021506
11:02:22|0.00021506
11:02:23|0.00021506
11:02:24|0.00021506
11:02:25|0.00021507
11:02:26|0.0002151
11:02:27|0.00021513
11:02:28|0.00021513
11:02:30|0.00021507
11:02:30|0.00021507
11:02:32|0.00021507
11:02:32|0.00021507
11:02:34|0.00021507
11:02:35|0.00021507
11:02:36|0.00021509
11:02:37|0.00021509
11:02:38|0.00021509
11:02:39|0.00021509
11:02:40|0.00021511
11:02:41|0.00021512
11:02:42|0.00021511
11:02:43|0.00021513
11:02:45|0.00021513
11:02:45|0.00021513
11:02:46|0.00021521
11:02:48|0.00021524
11:02:49|0.00021524
11:02:51|0.00021524
11:02:52|0.00021524
11:02:54|0.00021524
11:02:54|0.00021524
11:02:56|0.00021524
11:02:57|0.00021524
11:02:57|0.00021524
11:02:58|0.00021524
11:03:00|0.00021524
11:03:00|0.00021518
11:03:01|0.00021507
11:03:03|0.00021507
11:03:03|0.00021508
11:03:05|0.00021504
11:03:07|0.00021504
11:03:07|0.00021508
11:03:09|0.00021508
11:03:10|0.0002151
11:03:12|0.0002151
11:03:12|0.00021513
11:03:14|0.00021504
11:03:15|0.00021504
11:03:15|0.00021502
11:03:16|0.00021502
11:03:18|0.00021504
11:03:19|0.00021507
11:03:20|0.00021507
11:03:21|0.00021507
11:03:22|0.00021507
11:03:23|0.00021512
11:03:24|0.00021513
11:03:25|0.00021513
11:03:26|0.00021513
11:03:27|0.00021526
11:03:28|0.00021526
11:03:29|0.0002152
11:03:30|0.00021521
11:03:31|0.00021521
11:03:32|0.00021521
11:03:34|0.00021521
11:03:34|0.0002151
11:03:36|0.00021507
11:03:37|0.00021507
11:03:38|0.00021508
11:03:39|0.00021508
11:03:40|0.0002151
11:03:41|0.0002151
11:03:42|0.00021517
11:03:44|0.00021519
11:03:45|0.00021519
11:03:46|0.00021519
11:03:47|0.00021519
11:03:48|0.00021521
11:03:49|0.0002153
11:03:50|0.0002153
11:03:52|0.00021536
11:03:53|0.00021533
11:03:55|0.00021532
11:03:55|0.00021532
11:03:56|0.00021533
11:03:58|0.00021535
11:03:59|0.00021535
11:04:00|0.00021535
11:04:01|0.00021535
11:04:02|0.00021533
11:04:03|0.00021533
11:04:04|0.00021533
11:04:06|0.00021533
11:04:06|0.00021534
11:04:08|0.00021543
11:04:09|0.00021543
11:04:10|0.00021543
11:04:11|0.00021543
11:04:12|0.00021547
11:04:13|0.0002155
11:04:14|0.00021549
11:04:15|0.00021548
11:04:17|0.00021547
11:04:17|0.00021547
11:04:18|0.00021547
11:04:19|0.00021539
11:04:21|0.00021536
11:04:22|0.00021536
11:04:23|0.00021536
11:04:24|0.00021537
11:04:24|0.00021534
11:04:26|0.00021534
11:04:26|0.00021542
11:04:28|0.00021541
11:04:29|0.00021527
11:04:30|0.00021527
11:04:32|0.00021525
11:04:32|0.00021525
11:04:33|0.00021526
11:04:35|0.00021525
11:04:36|0.00021525
11:04:37|0.00021525
11:04:38|0.00021528
11:04:38|0.00021532
11:04:40|0.00021532
11:04:41|0.00021548
11:04:42|0.00021559
11:04:44|0.00021563
11:04:45|0.00021566
11:04:46|0.00021566
11:04:47|0.00021572
11:04:48|0.00021573
11:04:49|0.00021572
11:04:50|0.00021572
11:04:51|0.00021571
11:04:52|0.0002157
11:04:54|0.00021575
11:04:55|0.00021575
11:04:55|0.00021575
11:04:56|0.00021575
11:04:59|0.00021577
11:05:00|0.0002158
11:05:00|0.00021577
11:05:03|0.00021592
11:05:04|0.00021598
11:05:04|0.00021598
11:05:06|0.00021597
11:05:07|0.00021597
11:05:08|0.00021598
11:05:09|0.00021598
11:05:10|0.00021601
11:05:11|0.00021601
11:05:13|0.00021604
11:05:13|0.0002159
11:05:15|0.00021578
11:05:16|0.00021576
11:05:17|0.0002157
11:05:19|0.00021568
11:05:20|0.00021569
11:05:20|0.00021569
11:05:21|0.00021569
11:05:22|0.00021563
11:05:23|0.00021563
11:05:25|0.00021563
11:05:25|0.00021559
11:05:26|0.00021559
11:05:28|0.00021559
11:05:28|0.00021559
11:05:30|0.00021555
11:05:32|0.00021564
11:05:33|0.00021564
11:05:33|0.00021568
11:05:34|0.00021572
11:05:36|0.00021582
11:05:37|0.00021584
11:05:38|0.00021579
11:05:38|0.00021578
11:05:39|0.0002158
11:05:41|0.0002158
11:05:41|0.0002159
11:05:42|0.0002159
11:05:44|0.0002159
11:05:45|0.0002159
11:05:46|0.0002159
11:05:47|0.0002159
11:05:48|0.0002159
11:05:49|0.00021593
11:05:49|0.00021601
11:05:50|0.00021601
11:05:52|0.00021601
11:05:54|0.00021603
11:05:55|0.00021602
11:05:56|0.00021602
11:05:58|0.00021602
11:05:59|0.00021602
11:05:59|0.00021602
11:06:00|0.00021593
11:06:02|0.00021601
11:06:04|0.00021596
11:06:05|0.00021588
11:06:06|0.00021587
11:06:07|0.00021587
11:06:08|0.00021587
11:06:09|0.00021589
11:06:09|0.00021589
11:06:11|0.00021589
11:06:12|0.00021593
11:06:13|0.00021593
11:06:15|0.00021593
11:06:15|0.00021593
11:06:17|0.00021601
11:06:17|0.00021601
11:06:18|0.00021607
11:06:20|0.00021603
11:06:21|0.00021603
11:06:22|0.00021603
11:06:22|0.00021619
11:06:23|0.00021619
11:06:25|0.0002161
11:06:26|0.00021616
11:06:27|0.00021619
11:06:27|0.00021619
11:06:30|0.00021624
11:06:31|0.0002163
11:06:33|0.00021626
11:06:33|0.00021625
11:06:34|0.00021625
11:06:36|0.00021625
11:06:37|0.00021616
11:06:38|0.00021614
11:06:39|0.00021614
11:06:41|0.00021608
11:06:42|0.00021608
11:06:44|0.00021607
11:06:44|0.00021607
11:06:46|0.00021605
11:06:46|0.00021605
11:06:47|0.00021605
11:06:48|0.00021605
11:06:50|0.00021596
11:06:51|0.00021597
11:06:52|0.00021601
11:06:53|0.00021596
11:06:53|0.00021596
11:06:56|0.00021593
11:06:57|0.00021593
11:06:59|0.00021589
11:07:01|0.00021593
11:07:02|0.00021593
11:07:03|0.00021594
11:07:03|0.00021593
11:07:04|0.00021593
11:07:05|0.00021593
11:07:07|0.00021586
11:07:08|0.00021576
11:07:10|0.00021576
11:07:11|0.00021576
11:07:12|0.00021579
11:07:13|0.00021583
11:07:13|0.00021582
11:07:15|0.00021582
11:07:16|0.00021582
11:07:18|0.00021582
11:07:19|0.00021586
11:07:19|0.0002159
11:07:21|0.0002159
11:07:21|0.0002161
11:07:22|0.00021617
11:07:24|0.00021617
11:07:25|0.00021614
11:07:26|0.00021596
11:07:27|0.00021596
11:07:27|0.000216
11:07:29|0.00021597
11:07:29|0.00021597
11:07:32|0.00021603
11:07:32|0.00021609
11:07:33|0.00021609
11:07:34|0.00021611
11:07:36|0.000216
11:07:37|0.000216
11:07:38|0.000216
11:07:38|0.00021597
11:07:40|0.00021601
11:07:41|0.000216
11:07:42|0.000216
11:07:44|0.00021598
11:07:45|0.00021596
11:07:46|0.00021596
11:07:48|0.00021596
11:07:49|0.00021596
11:07:49|0.00021596
11:07:50|0.00021595
11:07:52|0.00021595
11:07:53|0.00021594
11:07:54|0.00021594
11:07:56|0.00021594
11:07:56|0.00021594
11:07:57|0.00021594
11:07:59|0.00021594
11:07:59|0.00021594
11:08:01|0.00021594
11:08:02|0.00021594
11:08:04|0.00021589
11:08:04|0.00021592
11:08:06|0.00021595
11:08:07|0.00021596
11:08:08|0.00021596
11:08:09|0.00021605
11:08:10|0.00021609
11:08:12|0.00021608
11:08:12|0.00021608
11:08:14|0.00021608
11:08:15|0.00021609
11:08:17|0.00021611
11:08:18|0.00021613
11:08:18|0.00021613
11:08:20|0.00021608
11:08:20|0.00021604
11:08:22|0.00021597
11:08:23|0.00021585
11:08:23|0.00021578
11:08:25|0.00021583
11:08:25|0.00021584
11:08:27|0.00021584
11:08:28|0.00021582
11:08:29|0.00021575
11:08:30|0.00021579
11:08:31|0.00021579
11:08:31|0.00021579
11:08:33|0.00021579
11:08:34|0.00021579
11:08:35|0.00021579
11:08:36|0.00021579
11:08:37|0.00021583
11:08:38|0.00021593
11:08:39|0.00021591
11:08:40|0.00021591
11:08:41|0.00021586
11:08:42|0.00021586
11:08:43|0.00021587
11:08:44|0.00021587
11:08:46|0.00021587
11:08:46|0.00021587
11:08:47|0.00021587
11:08:48|0.0002158
11:08:49|0.0002158
11:08:51|0.00021579
11:08:51|0.00021579
11:08:52|0.00021588
11:08:53|0.00021588
11:08:54|0.00021588
11:08:56|0.00021588
11:08:57|0.00021585
11:08:59|0.00021585
11:08:59|0.00021585
11:09:01|0.00021585
11:09:02|0.00021585
11:09:03|0.0002159
11:09:05|0.00021596
11:09:06|0.00021595
11:09:07|0.00021595
11:09:08|0.00021606
11:09:09|0.00021606
11:09:10|0.00021606
11:09:11|0.00021609
11:09:13|0.00021617
11:09:13|0.00021618
11:09:15|0.00021612
11:09:15|0.00021619
11:09:17|0.00021622
11:09:17|0.00021622
11:09:19|0.0002162
11:09:20|0.0002162
11:09:21|0.0002162
11:09:22|0.0002162
11:09:23|0.00021624
11:09:24|0.00021625
11:09:25|0.00021631
11:09:26|0.00021631
11:09:28|0.00021629
11:09:29|0.00021626
11:09:30|0.00021627
11:09:31|0.00021632
11:09:32|0.00021628
11:09:33|0.00021628
11:09:35|0.00021628
11:09:35|0.00021626
11:09:36|0.00021623
11:09:37|0.00021623
11:09:38|0.00021623
11:09:40|0.00021626
11:09:41|0.00021627
11:09:41|0.00021627
11:09:43|0.00021627
11:09:44|0.00021627
11:09:45|0.00021628
11:09:46|0.00021628
11:09:47|0.00021628
11:09:48|0.00021625
11:09:49|0.00021622
11:09:50|0.00021622
11:09:51|0.00021611
11:09:53|0.00021611
11:09:53|0.00021612
11:09:54|0.00021612
11:09:56|0.00021612
11:09:56|0.00021612
11:09:58|0.00021615
11:09:59|0.00021615
11:10:00|0.00021614
11:10:01|0.00021614
11:10:02|0.00021614
11:10:04|0.00021614
11:10:04|0.00021617
11:10:06|0.0002163
11:10:07|0.00021637
11:10:08|0.0002164
11:10:09|0.00021646
11:10:10|0.00021647
11:10:11|0.00021644
11:10:13|0.00021641
11:10:13|0.00021641
11:10:15|0.0002164
11:10:16|0.00021633
11:10:16|0.00021631
11:10:17|0.00021631
11:10:18|0.00021631
11:10:20|0.0002163
11:10:20|0.00021639
11:10:21|0.0002164
11:10:23|0.00021634
11:10:24|0.00021627
11:10:24|0.00021627
11:10:26|0.00021628
11:10:27|0.00021631
11:10:28|0.00021631
11:10:29|0.0002163
11:10:30|0.0002163
11:10:32|0.00021626
11:10:33|0.00021626
11:10:34|0.00021619
11:10:35|0.00021619
11:10:36|0.0002162
11:10:37|0.00021615
11:10:38|0.00021614
11:10:39|0.00021612
11:10:39|0.00021606
11:10:40|0.00021607
11:10:41|0.00021608
11:10:42|0.00021615
11:10:44|0.00021615
11:10:44|0.00021616
11:10:46|0.00021616
11:10:47|0.00021616
11:10:48|0.00021616
11:10:49|0.00021617
11:10:50|0.00021617
11:10:52|0.00021617
11:10:52|0.00021618
11:10:53|0.00021618
11:10:54|0.00021618
11:10:55|0.00021618
11:10:56|0.00021618
11:10:57|0.00021628
11:10:59|0.00021633
11:11:01|0.0002163
11:11:03|0.00021624
11:11:03|0.00021624
11:11:05|0.00021624
11:11:06|0.00021633
11:11:07|0.00021633
11:11:08|0.00021633
11:11:09|0.00021641
11:11:11|0.00021642
11:11:12|0.00021641
11:11:13|0.00021641
11:11:15|0.0002164
11:11:15|0.00021632
11:11:16|0.00021632
11:11:17|0.00021632
11:11:19|0.00021633
11:11:20|0.00021633
11:11:20|0.00021629
11:11:21|0.00021628
11:11:22|0.00021631
11:11:24|0.00021631
11:11:24|0.00021636
11:11:26|0.00021645
11:11:27|0.00021644
11:11:27|0.00021644
11:11:29|0.00021644
11:11:30|0.00021642
11:11:31|0.00021642
11:11:32|0.00021642
11:11:33|0.00021642
11:11:34|0.00021642
11:11:35|0.0002164
11:11:36|0.0002164
11:11:38|0.00021641
11:11:38|0.00021636
11:11:40|0.00021632
11:11:40|0.00021631
11:11:42|0.00021631
11:11:42|0.00021654
11:11:43|0.00021649
11:11:44|0.0002165
11:11:45|0.0002166
11:11:46|0.00021665
11:11:47|0.00021665
11:11:49|0.00021665
11:11:50|0.00021665
11:11:51|0.00021666
11:11:51|0.00021666
11:11:52|0.00021666
11:11:53|0.00021666
11:11:54|0.00021666
11:11:55|0.00021662
11:11:56|0.00021662
11:11:57|0.00021662
11:11:59|0.00021662
11:12:00|0.00021662
11:12:02|0.00021662
11:12:03|0.00021662
11:12:04|0.00021662
11:12:05|0.00021662
11:12:07|0.0002166
11:12:09|0.00021658
11:12:10|0.00021658
11:12:11|0.00021658
11:12:11|0.00021659
11:12:12|0.0002167
11:12:14|0.00021664
11:12:14|0.00021662
11:12:15|0.00021662
11:12:17|0.0002166
11:12:18|0.0002166
11:12:19|0.00021669
11:12:19|0.00021668
11:12:20|0.00021668
11:12:22|0.00021669
11:12:23|0.00021666
11:12:25|0.00021662
11:12:25|0.00021662
11:12:27|0.0002166
11:12:28|0.0002165
11:12:29|0.00021647
11:12:30|0.00021648
11:12:31|0.00021648
11:12:33|0.00021648
11:12:34|0.00021648
11:12:34|0.0002165
11:12:36|0.0002165
11:12:36|0.00021651
11:12:38|0.00021655
11:12:39|0.00021658
11:12:39|0.00021658
11:12:41|0.00021659
11:12:42|0.00021659
11:12:43|0.00021659
11:12:44|0.00021659
11:12:45|0.00021662
11:12:46|0.00021663
11:12:47|0.00021666
11:12:48|0.00021666
11:12:49|0.00021673
11:12:50|0.00021674
11:12:52|0.00021674
11:12:52|0.00021675
11:12:53|0.00021675
11:12:54|0.00021675
11:12:55|0.00021675
11:12:57|0.00021675
11:12:57|0.00021675
11:12:59|0.00021676
11:13:01|0.00021675
11:13:02|0.00021676
11:13:04|0.00021676
11:13:05|0.00021676
11:13:07|0.00021686
11:13:08|0.00021686
11:13:09|0.00021685
11:13:11|0.00021685
11:13:12|0.00021685
11:13:13|0.00021685
11:13:13|0.00021682
11:13:15|0.00021683
11:13:16|0.00021683
11:13:16|0.00021683
11:13:18|0.00021683
11:13:19|0.00021683
11:13:20|0.0002169
11:13:21|0.00021691
11:13:22|0.00021688
11:13:23|0.00021686
11:13:24|0.00021687
11:13:25|0.00021691
11:13:27|0.0002169
11:13:27|0.00021689
11:13:29|0.0002169
11:13:29|0.0002169
11:13:30|0.0002169
11:13:31|0.00021695
11:13:32|0.00021695
11:13:34|0.00021694
11:13:35|0.00021696
11:13:36|0.00021707
11:13:37|0.00021708
11:13:39|0.00021708
11:13:39|0.00021707
11:13:41|0.00021708
11:13:42|0.00021707
11:13:43|0.00021707
11:13:44|0.00021707
11:13:44|0.00021705
11:13:46|0.00021705
11:13:47|0.00021705
11:13:48|0.00021704
11:13:49|0.00021704
11:13:50|0.00021705
11:13:51|0.00021708
11:13:52|0.00021709
11:13:54|0.00021713
11:13:54|0.00021705
11:13:56|0.0002171
11:13:56|0.00021711
11:13:58|0.0002171
11:13:58|0.00021746
11:14:00|0.00021753
11:14:00|0.00021748
11:14:01|0.00021766
11:14:02|0.00021768
11:14:04|0.00021768
11:14:06|0.00021767
11:14:06|0.00021764
11:14:08|0.00021764
11:14:09|0.00021767
11:14:11|0.00021767
11:14:11|0.00021768
11:14:13|0.00021767
11:14:14|0.00021767
11:14:15|0.00021763
11:14:16|0.00021768
11:14:17|0.00021768
11:14:18|0.00021768
11:14:19|0.00021766
11:14:21|0.00021768
11:14:22|0.00021769
11:14:23|0.00021768
11:14:24|0.00021762
11:14:25|0.00021774
11:14:26|0.00021764
11:14:27|0.00021764
11:14:28|0.0002176
11:14:29|0.00021756
11:14:31|0.00021756
11:14:31|0.00021752
11:14:32|0.00021752
11:14:33|0.00021752
11:14:34|0.00021748
11:14:35|0.00021746
11:14:36|0.00021746
11:14:37|0.00021747
11:14:38|0.00021751
11:14:39|0.00021751
11:14:40|0.00021751
11:14:41|0.00021751
11:14:42|0.00021751
11:14:44|0.00021757
11:14:45|0.00021757
11:14:46|0.00021757
11:14:47|0.00021757
11:14:48|0.00021757
11:14:49|0.00021757
11:14:50|0.00021757
11:14:52|0.00021758
11:14:53|0.00021751
11:14:54|0.0002175
11:14:55|0.0002175
11:14:56|0.00021747
11:14:57|0.00021747
11:14:58|0.00021747
11:14:59|0.00021747
11:15:00|0.00021747
11:15:02|0.00021728
11:15:03|0.00021728
11:15:05|0.00021741
11:15:05|0.00021741
11:15:07|0.00021736
11:15:08|0.00021734
11:15:08|0.00021734
11:15:09|0.00021734
11:15:10|0.00021733
11:15:12|0.00021741
11:15:12|0.0002174
11:15:14|0.00021736
11:15:15|0.00021735
11:15:16|0.0002174
11:15:17|0.00021747
11:15:18|0.0002175
11:15:19|0.00021747
11:15:21|0.00021746
11:15:21|0.00021746
11:15:22|0.00021739
11:15:23|0.00021731
11:15:24|0.00021734
11:15:25|0.00021732
11:15:27|0.00021731
11:15:27|0.00021731
11:15:28|0.00021731
11:15:29|0.00021731
11:15:30|0.00021731
11:15:31|0.0002173
11:15:32|0.0002173
11:15:33|0.00021722
11:15:35|0.00021722
11:15:35|0.00021718
11:15:36|0.00021708
11:15:38|0.00021704
11:15:38|0.00021702
11:15:40|0.00021694
11:15:41|0.00021692
11:15:42|0.00021689
11:15:43|0.00021689
11:15:44|0.00021687
11:15:46|0.00021701
11:15:46|0.00021703
11:15:47|0.00021703
11:15:48|0.00021706
11:15:49|0.00021702
11:15:51|0.00021702
11:15:51|0.000217
11:15:52|0.00021708
11:15:53|0.00021708
11:15:54|0.00021708
11:15:55|0.00021708
11:15:56|0.00021711
11:15:58|0.00021707
11:15:58|0.00021702
11:15:59|0.00021702
11:16:01|0.00021702
11:16:01|0.00021699
11:16:02|0.00021691
11:16:05|0.00021672
11:16:06|0.00021672
11:16:08|0.00021671
11:16:08|0.00021682
11:16:10|0.00021686
11:16:11|0.00021692
11:16:12|0.00021691
11:16:13|0.00021691
11:16:14|0.00021698
11:16:15|0.00021698
11:16:17|0.00021702
11:16:17|0.00021702
11:16:19|0.000217
11:16:19|0.00021696
11:16:21|0.00021693
11:16:22|0.00021698
11:16:23|0.00021698
11:16:24|0.00021698
11:16:25|0.00021699
11:16:27|0.00021712
11:16:28|0.00021717
11:16:29|0.00021717
11:16:30|0.00021709
11:16:32|0.00021709
11:16:32|0.0002172
11:16:34|0.00021723
11:16:35|0.00021723
11:16:35|0.00021723
11:16:37|0.00021722
11:16:39|0.00021722
11:16:40|0.0002173
11:16:41|0.00021747
11:16:41|0.00021733
11:16:43|0.00021728
11:16:43|0.00021726
11:16:45|0.00021738
11:16:45|0.00021738
11:16:47|0.00021738
11:16:48|0.00021738
11:16:49|0.00021738
11:16:49|0.00021738
11:16:50|0.00021738
11:16:52|0.00021728
11:16:52|0.00021721
11:16:54|0.00021719
11:16:55|0.00021719
11:16:56|0.00021719
11:16:57|0.00021722
11:16:58|0.00021722
11:16:59|0.00021724
11:17:00|0.00021723
11:17:01|0.00021719
11:17:02|0.00021719
11:17:03|0.00021719
11:17:05|0.00021705
11:17:06|0.00021699
11:17:07|0.00021697
11:17:09|0.00021696
11:17:11|0.00021691
11:17:11|0.00021691
11:17:12|0.00021692
11:17:14|0.00021694
11:17:15|0.0002169
11:17:16|0.0002169
11:17:18|0.00021684
11:17:19|0.00021677
11:17:19|0.00021677
11:17:20|0.00021682
11:17:21|0.00021685
11:17:23|0.00021683
11:17:24|0.00021683
11:17:25|0.00021681
11:17:26|0.00021679
11:17:26|0.00021672
11:17:28|0.00021675
11:17:29|0.0002167
11:17:30|0.00021667
11:17:31|0.00021667
11:17:32|0.00021667
11:17:33|0.00021668
11:17:34|0.00021674
11:17:35|0.00021674
11:17:36|0.00021674
11:17:37|0.00021679
11:17:38|0.00021682
11:17:39|0.00021686
11:17:40|0.00021686
11:17:41|0.00021686
11:17:42|0.00021689
11:17:44|0.00021696
11:17:45|0.00021696
11:17:48|0.00021696
11:17:48|0.00021707
11:17:50|0.00021705
11:17:51|0.00021704
11:17:52|0.00021704
11:17:53|0.00021704
11:17:54|0.00021705
11:17:55|0.00021705
11:17:56|0.00021705
11:17:57|0.00021704
11:17:58|0.00021704
11:17:59|0.00021704
11:18:00|0.00021701
11:18:02|0.00021696
11:18:02|0.00021694
11:18:03|0.00021694
11:18:05|0.00021694
11:18:07|0.000217
11:18:09|0.000217
11:18:10|0.00021697
11:18:11|0.00021696
11:18:13|0.00021696
11:18:14|0.00021695
11:18:14|0.00021695
11:18:16|0.00021691
11:18:17|0.00021691
11:18:19|0.00021688
11:18:20|0.00021688
11:18:21|0.00021679
11:18:21|0.0002168
11:18:22|0.0002168
11:18:23|0.0002168
11:18:24|0.00021681
11:18:26|0.00021681
11:18:27|0.00021817
11:18:27|0.00021837
11:18:29|0.00021835
11:18:30|0.00021826
11:18:31|0.00021841
11:18:31|0.00021844
11:18:33|0.00021844
11:18:34|0.00021834
11:18:35|0.00021837
11:18:37|0.00021834
11:18:37|0.00021826
11:18:38|0.00021826
11:18:39|0.00021826
11:18:41|0.00021825
11:18:41|0.00021821
11:18:43|0.00021821
11:18:43|0.00021825
11:18:44|0.00021824
11:18:46|0.0002185
11:18:46|0.0002186
11:18:47|0.00021867
11:18:48|0.00021866
11:18:50|0.00021866
11:18:50|0.00021865
11:18:51|0.00021864
11:18:53|0.00021864
11:18:54|0.00021857
11:18:55|0.00021857
11:18:56|0.00021843
11:18:57|0.00021835
11:18:58|0.00021834
11:18:59|0.00021834
11:19:00|0.00021841
11:19:01|0.00021837
11:19:02|0.00021837
11:19:03|0.00021852
11:19:05|0.00021852
11:19:06|0.00021862
11:19:07|0.00021862
11:19:09|0.00021868
11:19:11|0.00021873
11:19:12|0.00021881
11:19:13|0.00021872
11:19:15|0.00021869
11:19:16|0.00021861
11:19:17|0.00021861
11:19:18|0.00021861
11:19:19|0.00021857
11:19:20|0.00021854
11:19:21|0.00021854
11:19:22|0.00021854
11:19:23|0.00021855
11:19:24|0.00021855
11:19:25|0.00021855
11:19:27|0.00021865
11:19:27|0.00021875
11:19:29|0.00021878
11:19:29|0.00021877
11:19:30|0.00021876
11:19:31|0.00021872
11:19:32|0.00021872
11:19:34|0.00021873
11:19:34|0.00021873
11:19:36|0.00021879
11:19:37|0.00021884
11:19:38|0.00021881
11:19:39|0.00021881
11:19:40|0.0002189
11:19:41|0.00021894
11:19:43|0.00021882
11:19:44|0.00021882
11:19:45|0.00021882
11:19:46|0.00021882
11:19:47|0.00021887
11:19:48|0.00021886
11:19:49|0.00021886
11:19:50|0.00021888
11:19:51|0.0002189
11:19:52|0.00021889
11:19:53|0.00021891
11:19:54|0.00021897
11:19:55|0.00021898
11:19:56|0.00021898
11:19:57|0.00021911
11:19:58|0.00021915
11:19:59|0.00021915
11:20:00|0.00021906
11:20:02|0.00021904
11:20:03|0.00021903
11:20:04|0.00021917
11:20:05|0.0002193
11:20:06|0.00021934
11:20:07|0.00021931
11:20:08|0.00021922
11:20:10|0.00021926
11:20:11|0.00021952
11:20:13|0.00021952
11:20:15|0.00021951
11:20:16|0.00021955
11:20:17|0.00021972
11:20:17|0.00021958
11:20:18|0.00021957
11:20:20|0.00021958
11:20:21|0.00021946
11:20:22|0.00021938
11:20:23|0.00021935
11:20:24|0.00021934
11:20:26|0.00021933
11:20:27|0.00021933
11:20:28|0.00021933
11:20:29|0.00021933
11:20:30|0.00021933
11:20:32|0.00021929
11:20:32|0.00021941
11:20:35|0.00021919
11:20:35|0.00021915
11:20:37|0.00021914
11:20:38|0.00021914
11:20:39|0.00021914
11:20:40|0.00021902
11:20:41|0.00021903
11:20:43|0.00021898
11:20:44|0.00021894
11:20:45|0.00021888
11:20:46|0.0002189
11:20:47|0.00021893
11:20:48|0.00021889
11:20:49|0.00021894
11:20:50|0.00021896
11:20:51|0.00021893
11:20:53|0.00021891
11:20:53|0.0002189
11:20:55|0.00021889
11:20:56|0.00021885
11:20:56|0.00021881
11:20:58|0.00021883
11:20:59|0.00021883
11:21:00|0.00021883
11:21:01|0.00021887
11:21:02|0.00021893
11:21:03|0.00021896
11:21:04|0.00021894
11:21:05|0.00021898
11:21:07|0.00021899
11:21:08|0.0002191
11:21:09|0.00021922
11:21:10|0.00021924
11:21:12|0.00021936
11:21:13|0.00021938
11:21:15|0.00021944
11:21:16|0.0002195
11:21:16|0.00021953
11:21:18|0.00021949
11:21:18|0.00021949
11:21:19|0.00021938
11:21:21|0.00021933
11:21:22|0.00021932
11:21:23|0.0002193
11:21:23|0.00021934
11:21:24|0.00021936
11:21:26|0.00021936
11:21:27|0.00021932
11:21:28|0.00021925
11:21:29|0.00021925
11:21:31|0.00021925
11:21:31|0.00021928
11:21:33|0.0002193
11:21:34|0.0002193
11:21:34|0.00021922
11:21:35|0.00021926
11:21:37|0.00021926
11:21:38|0.00021928
11:21:39|0.00021926
11:21:40|0.00021921
11:21:41|0.00021914
11:21:43|0.00021913
11:21:43|0.00021905
11:21:45|0.00021904
11:21:46|0.00021903
11:21:48|0.00021901
11:21:48|0.0002191
11:21:50|0.00021907
11:21:50|0.00021907
11:21:52|0.00021907
11:21:52|0.00021907
11:21:53|0.00021908
11:21:54|0.00021906
11:21:55|0.00021907
11:21:57|0.00021907
11:21:58|0.00021907
11:21:59|0.00021907
11:22:00|0.0002191
11:22:01|0.0002191
11:22:01|0.0002191
11:22:03|0.00021904
11:22:04|0.00021896
11:22:05|0.00021889
11:22:06|0.00021878
11:22:07|0.00021878
11:22:08|0.00021891
11:22:10|0.00021891
11:22:12|0.00021885
11:22:13|0.00021885
11:22:14|0.00021885
11:22:16|0.00021883
11:22:17|0.00021881
11:22:18|0.0002188
11:22:19|0.0002188
11:22:20|0.00021881
11:22:21|0.00021887
11:22:22|0.00021887
11:22:24|0.00021887
11:22:25|0.00021909
11:22:26|0.00021918
11:22:28|0.00021915
11:22:28|0.00021907
11:22:29|0.00021907
11:22:30|0.00021896
11:22:31|0.00021893
11:22:33|0.00021884
11:22:34|0.00021878
11:22:35|0.00021886
11:22:36|0.00021886
11:22:36|0.00021888
11:22:37|0.00021881
11:22:38|0.00021879
11:22:39|0.0002187
11:22:41|0.0002187
11:22:42|0.00021861
11:22:43|0.00021861
11:22:44|0.00021861
11:22:45|0.00021861
11:22:47|0.00021861
11:22:48|0.00021866
11:22:49|0.0002187
11:22:50|0.00021867
11:22:50|0.00021854
11:22:51|0.00021854
11:22:52|0.00021853
11:22:54|0.00021853
11:22:54|0.00021853
11:22:56|0.00021853
11:22:57|0.00021853
11:22:58|0.00021853
11:22:59|0.0002185
11:23:00|0.0002185
11:23:02|0.0002185
11:23:04|0.00021858
11:23:05|0.00021865
11:23:06|0.00021867
11:23:07|0.00021861
11:23:07|0.0002186
11:23:09|0.0002186
11:23:09|0.00021866
11:23:12|0.00021874
11:23:13|0.00021886
11:23:14|0.00021888
11:23:15|0.00021889
11:23:15|0.00021879
11:23:17|0.00021879
11:23:18|0.00021879
11:23:19|0.00021879
11:23:20|0.00021878
11:23:21|0.00021877
11:23:22|0.0002187
11:23:23|0.0002187
11:23:24|0.00021873
11:23:25|0.00021872
11:23:26|0.00021873
11:23:27|0.00021872
11:23:28|0.00021873
11:23:29|0.0002188
11:23:31|0.00021884
11:23:32|0.00021884
11:23:33|0.00021882
11:23:34|0.00021887
11:23:36|0.0002189
11:23:36|0.0002189
11:23:37|0.0002189
11:23:39|0.0002189
11:23:39|0.00021889
11:23:41|0.00021896
11:23:42|0.00021896
11:23:43|0.00021896
11:23:44|0.00021893
11:23:45|0.00021893
11:23:47|0.00021893
11:23:47|0.00021889
11:23:49|0.00021887
11:23:49|0.0002188
11:23:51|0.00021879
11:23:52|0.00021875
11:23:52|0.00021874
11:23:53|0.00021874
11:23:54|0.00021875
11:23:56|0.00021872
11:23:56|0.00021868
11:23:58|0.00021868
11:23:59|0.00021868
11:24:00|0.00021868
11:24:00|0.00021876
11:24:02|0.00021869
11:24:04|0.0002187
11:24:05|0.00021871
11:24:06|0.00021871
11:24:07|0.00021868
11:24:08|0.00021882
11:24:09|0.00021882
11:24:11|0.00021882
11:24:11|0.00021882
11:24:13|0.00021882
11:24:14|0.00021882
11:24:16|0.00021891
11:24:17|0.000219
11:24:18|0.00021899
11:24:19|0.000219
11:24:21|0.000219
11:24:21|0.00021895
11:24:22|0.00021889
11:24:24|0.00021889
11:24:25|0.00021889
11:24:26|0.00021889
11:24:27|0.00021889
11:24:28|0.00021889
11:24:30|0.00021883
11:24:31|0.00021883
11:24:32|0.00021884
11:24:33|0.00021883
11:24:34|0.00021883
11:24:36|0.00021883
11:24:37|0.00021873
11:24:38|0.00021862
11:24:39|0.00021862
11:24:40|0.00021858
11:24:41|0.00021851
11:24:42|0.00021843
11:24:44|0.00021848
11:24:44|0.00021848
11:24:45|0.00021847
11:24:46|0.00021845
11:24:47|0.00021844
11:24:48|0.00021838
11:24:50|0.00021836
11:24:51|0.00021832
11:24:52|0.00021832
11:24:52|0.00021832
11:24:53|0.00021828
11:24:55|0.00021828
11:24:56|0.0002183
11:24:57|0.00021832
11:24:58|0.00021832
11:24:59|0.00021832
11:25:00|0.00021832
11:25:01|0.00021841
11:25:02|0.00021841
11:25:03|0.00021842
11:25:04|0.00021835
11:25:05|0.00021835
11:25:06|0.00021836
11:25:07|0.00021837
11:25:08|0.00021844
11:25:09|0.00021845
11:25:11|0.00021843
11:25:12|0.00021843
11:25:14|0.00021839
11:25:16|0.00021843
11:25:17|0.00021843
11:25:18|0.00021842
11:25:19|0.00021847
11:25:20|0.00021844
11:25:22|0.00021843
11:25:23|0.00021843
11:25:23|0.00021841
11:25:25|0.0002184
11:25:26|0.00021843
11:25:27|0.00021848
11:25:28|0.00021848
11:25:29|0.00021851
11:25:29|0.00021853
11:25:30|0.00021853
11:25:31|0.00021853
11:25:32|0.00021858
11:25:34|0.00021867
11:25:35|0.00021861
11:25:36|0.00021861
11:25:37|0.00021859
11:25:38|0.00021858
11:25:39|0.00021857
11:25:41|0.00021857
11:25:41|0.00021857
11:25:42|0.00021852
11:25:44|0.00021852
11:25:45|0.00021852
11:25:46|0.00021852
11:25:47|0.00021852
11:25:48|0.00021845
11:25:49|0.00021844
11:25:50|0.00021843
11:25:51|0.00021841
11:25:52|0.00021843
11:25:53|0.00021843
11:25:54|0.00021843
11:25:55|0.00021843
11:25:57|0.00021862
11:25:58|0.00021864
11:25:59|0.00021863
11:26:01|0.00021861
11:26:01|0.00021861
11:26:02|0.00021861
11:26:04|0.00021881
11:26:05|0.00021881
11:26:06|0.00021883
11:26:07|0.00021882
11:26:08|0.00021873
11:26:09|0.00021883
11:26:10|0.00021883
11:26:11|0.00021883
11:26:13|0.00021883
11:26:14|0.00021879
11:26:16|0.00021876
11:26:17|0.00021871
11:26:18|0.00021871
11:26:19|0.00021867
11:26:21|0.00021875
11:26:22|0.00021886
11:26:24|0.00021887
11:26:25|0.00021887
11:26:25|0.00021894
11:26:27|0.00021894
11:26:29|0.00021894
11:26:31|0.00021894
11:26:31|0.00021897
11:26:32|0.00021897
11:26:33|0.00021894
11:26:35|0.00021891
11:26:36|0.00021884
11:26:37|0.00021883
11:26:38|0.00021883
11:26:39|0.00021883
11:26:40|0.00021888
11:26:41|0.00021888
11:26:43|0.00021885
11:26:43|0.00021882
11:26:45|0.00021869
11:26:46|0.00021874
11:26:47|0.00021874
11:26:47|0.00021881
11:26:49|0.00021877
11:26:49|0.00021873
11:26:50|0.00021873
11:26:52|0.00021874
11:26:53|0.00021879
11:26:53|0.00021882
11:26:55|0.00021877
11:26:56|0.00021867
11:26:56|0.00021867
11:26:57|0.00021874
11:26:59|0.00021875
11:27:00|0.00021875
11:27:01|0.00021874
11:27:02|0.00021867
11:27:03|0.00021854
11:27:05|0.00021852
11:27:06|0.00021852
11:27:07|0.00021849
11:27:08|0.00021842
11:27:09|0.00021841
11:27:10|0.0002185
11:27:11|0.00021852
11:27:12|0.00021852
11:27:13|0.00021852
11:27:14|0.00021855
11:27:15|0.00021855
11:27:17|0.00021855
11:27:18|0.00021856
11:27:19|0.00021858
11:27:21|0.00021853
11:27:22|0.00021853
11:27:22|0.00021853
11:27:24|0.00021847
11:27:25|0.00021846
11:27:26|0.00021842
11:27:27|0.00021837
11:27:28|0.00021833
11:27:29|0.00021833
11:27:30|0.00021824
11:27:32|0.00021827
11:27:33|0.00021823
11:27:33|0.00021823
11:27:34|0.00021823
11:27:36|0.00021823
11:27:36|0.00021823
11:27:39|0.00021823
11:27:40|0.00021823
11:27:40|0.00021823
11:27:42|0.00021826
11:27:42|0.00021827
11:27:44|0.00021833
11:27:44|0.00021833
11:27:46|0.00021834
11:27:46|0.00021831
11:27:48|0.00021826
11:27:49|0.00021821
11:27:49|0.0002182
11:27:51|0.0002182
11:27:52|0.00021817
11:27:53|0.00021817
11:27:54|0.0002182
11:27:55|0.00021824
11:27:56|0.00021822
11:27:57|0.00021823
11:27:58|0.00021823
11:27:59|0.00021823
11:28:00|0.00021823
11:28:01|0.00021823
11:28:02|0.0002182
11:28:03|0.0002182
11:28:04|0.00021822
11:28:05|0.00021817
11:28:06|0.00021814
11:28:07|0.00021814
11:28:08|0.00021814
11:28:09|0.00021814
11:28:11|0.00021814
11:28:11|0.00021814
11:28:13|0.00021813
11:28:13|0.00021813
11:28:15|0.00021814
11:28:17|0.00021814
11:28:18|0.00021814
11:28:19|0.00021814
11:28:20|0.00021814
11:28:21|0.00021814
11:28:22|0.00021814
11:28:23|0.00021814
11:28:25|0.00021814
11:28:26|0.00021814
11:28:27|0.00021814
11:28:28|0.00021814
11:28:29|0.00021814
11:28:31|0.00021814
11:28:31|0.00021813
11:28:36|0.00021813
11:28:37|0.00021807
11:28:38|0.00021808
11:28:39|0.00021808
11:28:40|0.00021809
11:28:41|0.00021814
11:28:43|0.0002181
11:28:43|0.0002181
11:28:44|0.00021807
11:28:45|0.00021807
11:28:47|0.00021807
11:28:48|0.00021807
11:28:49|0.00021808
11:28:50|0.00021808
11:28:51|0.00021808
11:28:53|0.00021804
11:28:53|0.00021804
11:28:54|0.000218
11:28:55|0.000218
11:28:57|0.000218
11:28:57|0.000218
11:28:59|0.000218
11:29:00|0.00021804
11:29:01|0.00021804
11:29:03|0.00021804
11:29:03|0.00021806
11:29:05|0.00021806
11:29:06|0.00021806
11:29:06|0.00021806
11:29:07|0.00021805
11:29:09|0.00021805
11:29:09|0.00021804
11:29:11|0.00021804
11:29:12|0.00021804
11:29:14|0.00021807
11:29:15|0.00021807
11:29:17|0.00021807
11:29:18|0.00021807
11:29:19|0.00021804
11:29:20|0.00021804
11:29:21|0.00021792
11:29:22|0.00021793
11:29:23|0.00021793
11:29:24|0.00021793
11:29:25|0.00021793
11:29:27|0.00021793
11:29:29|0.00021793
11:29:30|0.00021793
11:29:31|0.00021794
11:29:32|0.00021799
11:29:33|0.00021799
11:29:35|0.00021799
11:29:35|0.00021799
11:29:37|0.00021797
11:29:38|0.00021797
11:29:39|0.00021795
11:29:39|0.00021795
11:29:41|0.00021797
11:29:42|0.00021797
11:29:43|0.00021797
11:29:45|0.00021795
11:29:45|0.00021795
11:29:46|0.00021788
11:29:47|0.00021788
11:29:49|0.00021794
11:29:50|0.00021798
11:29:50|0.00021798
11:29:51|0.00021798
11:29:53|0.00021798
11:29:55|0.00021798
11:29:55|0.00021798
11:29:56|0.00021798
11:29:58|0.00021798
11:29:58|0.00021798
11:29:59|0.00021799
11:30:00|0.00021798
11:30:02|0.00021798
11:30:03|0.00021804
11:30:05|0.00021804
11:30:05|0.00021812
11:30:06|0.00021813
11:30:08|0.00021808
11:30:08|0.00021808
11:30:10|0.00021809
11:30:10|0.00021809
11:30:11|0.0002181
11:30:13|0.00021828
11:30:14|0.00021833
11:30:14|0.00021827
11:30:16|0.00021817
11:30:17|0.00021817
11:30:19|0.00021816
11:30:20|0.00021817
11:30:22|0.00021819
11:30:22|0.00021814
11:30:23|0.00021813
11:30:25|0.00021813
11:30:26|0.00021813
11:30:27|0.00021818
11:30:28|0.00021822
11:30:30|0.00021822
11:30:31|0.00021822
11:30:32|0.00021821
11:30:33|0.00021817
11:30:33|0.00021816
11:30:34|0.00021816
11:30:36|0.00021821
11:30:37|0.00021817
11:30:38|0.00021816
11:30:39|0.00021815
11:30:40|0.00021815
11:30:41|0.00021815
11:30:42|0.00021815
11:30:43|0.00021815
11:30:44|0.00021815
11:30:45|0.00021815
11:30:46|0.00021815
11:30:47|0.00021815
11:30:48|0.00021813
11:30:49|0.00021804
11:30:50|0.00021806
11:30:51|0.00021806
11:30:52|0.00021806
11:30:53|0.00021806
11:30:54|0.00021806
11:30:55|0.00021809
11:30:56|0.00021809
11:30:57|0.00021809
11:30:58|0.0002181
11:31:00|0.00021812
11:31:00|0.00021811
11:31:01|0.00021824
11:31:02|0.00021824
11:31:03|0.00021827
11:31:05|0.0002183
11:31:06|0.0002183
11:31:06|0.00021832
11:31:08|0.00021832
11:31:09|0.00021822
11:31:09|0.00021822
11:31:11|0.00021834
11:31:12|0.00021834
11:31:12|0.00021834
11:31:14|0.00021834
11:31:15|0.0002183
11:31:15|0.0002183
11:31:17|0.00021834
11:31:19|0.00021831
11:31:20|0.00021831
11:31:22|0.00021833
11:31:23|0.00021783
11:31:25|0.00021785
11:31:26|0.00021778
11:31:26|0.00021779
11:31:28|0.00021772
11:31:30|0.0002177
11:31:30|0.00021771
11:31:33|0.00021777
11:31:34|0.00021777
11:31:35|0.00021772
11:31:36|0.00021774
11:31:37|0.00021776
11:31:38|0.00021776
11:31:39|0.00021775
11:31:40|0.00021777
11:31:42|0.00021777
11:31:43|0.00021778
11:31:44|0.00021765
11:31:44|0.00021768
11:31:46|0.00021778
11:31:47|0.00021784
11:31:48|0.00021784
11:31:49|0.00021778
11:31:49|0.00021778
11:31:51|0.00021778
11:31:52|0.00021778
11:31:53|0.00021778
11:31:54|0.00021778
11:31:55|0.00021778
11:31:56|0.00021778
11:31:57|0.00021778
11:31:58|0.00021782
11:31:59|0.00021782
11:32:00|0.00021782
11:32:01|0.00021774
11:32:02|0.00021774
11:32:04|0.00021778
11:32:04|0.00021784
11:32:06|0.00021791
11:32:07|0.00021791
11:32:09|0.00021798
11:32:10|0.00021802
11:32:11|0.00021802
11:32:12|0.00021802
11:32:13|0.00021802
11:32:13|0.00021802
11:32:15|0.00021799
11:32:16|0.00021785
11:32:17|0.00021779
11:32:18|0.00021773
11:32:19|0.00021773
11:32:20|0.00021772
11:32:22|0.00021788
11:32:23|0.00021789
11:32:25|0.00021784
11:32:26|0.00021788
11:32:27|0.0002179
11:32:28|0.00021786
11:32:29|0.00021786
11:32:30|0.00021786
11:32:31|0.00021791
11:32:32|0.00021791
11:32:34|0.00021794
11:32:36|0.00021794
11:32:36|0.00021797
11:32:38|0.00021797
11:32:40|0.00021802
11:32:40|0.00021799
11:32:42|0.00021798
11:32:43|0.00021798
11:32:43|0.00021798
11:32:44|0.00021798
11:32:46|0.00021799
11:32:46|0.00021799
11:32:47|0.00021799
11:32:48|0.00021799
11:32:49|0.00021799
11:32:50|0.00021799
11:32:53|0.00021798
11:32:53|0.00021798
11:32:54|0.00021798
11:32:55|0.00021801
11:32:56|0.00021804
11:32:57|0.00021804
11:32:58|0.0002181
11:32:59|0.0002181
11:33:00|0.0002181
11:33:01|0.0002181
11:33:03|0.0002181
11:33:04|0.00021813
11:33:05|0.00021809
11:33:06|0.00021809
11:33:07|0.00021805
11:33:08|0.00021805
11:33:09|0.00021796
11:33:11|0.00021796
11:33:12|0.00021799
11:33:13|0.00021799
11:33:14|0.00021799
11:33:15|0.00021804
11:33:17|0.00021804
11:33:17|0.00021809
11:33:18|0.00021799
11:33:20|0.0002179
11:33:21|0.0002179
11:33:22|0.0002179
11:33:24|0.0002179
11:33:24|0.00021789
11:33:26|0.0002179
11:33:27|0.0002179
11:33:28|0.0002179
11:33:29|0.00021789
11:33:30|0.00021791
11:33:31|0.00021791
11:33:33|0.00021778
11:33:33|0.00021786
11:33:35|0.00021783
11:33:36|0.00021782
11:33:37|0.00021783
11:33:38|0.00021779
11:33:39|0.00021776
11:33:41|0.00021778
11:33:41|0.00021783
11:33:43|0.00021783
11:33:43|0.00021783
11:33:45|0.00021792
11:33:46|0.00021791
11:33:48|0.00021789
11:33:48|0.00021789
11:33:49|0.00021789
11:33:50|0.00021796
11:33:51|0.00021796
11:33:52|0.00021796
11:33:54|0.00021796
11:33:55|0.00021798
11:33:55|0.00021798
11:33:56|0.00021798
11:33:58|0.00021796
11:33:58|0.00021796
11:34:00|0.00021791
11:34:01|0.00021791
11:34:01|0.00021791
11:34:02|0.00021791
11:34:04|0.00021792
11:34:05|0.00021795
11:34:07|0.00021795
11:34:07|0.00021795
11:34:09|0.00021795
11:34:10|0.00021792
11:34:11|0.00021792
11:34:12|0.00021792
11:34:13|0.00021792
11:34:14|0.00021792
11:34:16|0.00021786
11:34:16|0.00021783
11:34:18|0.00021783
11:34:19|0.00021783
11:34:20|0.00021783
11:34:20|0.00021783
11:34:23|0.00021786
11:34:24|0.00021787
11:34:26|0.00021787
11:34:26|0.00021793
11:34:27|0.00021794
11:34:29|0.00021794
11:34:30|0.00021795
11:34:31|0.00021794
11:34:33|0.00021793
11:34:34|0.00021793
11:34:34|0.00021793
11:34:36|0.00021793
11:34:37|0.00021793
11:34:38|0.00021793
11:34:38|0.00021793
11:34:40|0.00021794
11:34:41|0.00021793
11:34:42|0.00021793
11:34:43|0.00021793
11:34:44|0.00021793
11:34:45|0.00021793
11:34:46|0.00021793
11:34:47|0.00021793
11:34:49|0.00021793
11:34:50|0.00021795
11:34:50|0.00021795
11:34:51|0.00021796
11:34:52|0.00021796
11:34:54|0.00021796
11:34:55|0.00021796
11:34:55|0.00021796
11:34:56|0.00021796
11:34:59|0.00021799
11:35:00|0.00021799
11:35:00|0.00021793
11:35:01|0.00021791
11:35:03|0.00021791
11:35:03|0.00021791
11:35:05|0.00021794
11:35:05|0.00021796
11:35:06|0.00021796
11:35:08|0.00021799
11:35:08|0.00021799
11:35:09|0.00021799
11:35:11|0.00021796
11:35:13|0.00021796
11:35:13|0.0002179
11:35:15|0.00021793
11:35:15|0.00021794
11:35:17|0.00021802
11:35:17|0.00021802
11:35:18|0.00021802
11:35:20|0.00021802
11:35:20|0.00021806
11:35:23|0.00021804
11:35:23|0.00021804
11:35:25|0.00021804
11:35:26|0.00021804
11:35:27|0.00021804
11:35:28|0.00021803
11:35:29|0.00021803
11:35:31|0.00021801
11:35:31|0.000218
11:35:33|0.000218
11:35:33|0.00021798
11:35:35|0.00021798
11:35:36|0.00021792
11:35:36|0.00021792
11:35:38|0.00021792
11:35:39|0.0002179
11:35:40|0.0002179
11:35:42|0.00021795
11:35:43|0.00021795
11:35:44|0.000218
11:35:45|0.00021803
11:35:46|0.00021803
11:35:47|0.00021803
11:35:48|0.00021803
11:35:49|0.00021801
11:35:50|0.00021801
11:35:51|0.00021801
11:35:52|0.00021801
11:35:53|0.00021798
11:35:54|0.00021798
11:35:55|0.00021794
11:35:57|0.00021794
11:35:57|0.00021794
11:35:58|0.00021794
11:35:59|0.00021794
11:36:00|0.00021794
11:36:01|0.00021794
11:36:03|0.00021794
11:36:04|0.00021797
11:36:05|0.00021798
11:36:06|0.00021798
11:36:07|0.00021797
11:36:08|0.00021797
11:36:09|0.00021797
11:36:10|0.00021797
11:36:11|0.00021794
11:36:12|0.00021794
11:36:13|0.00021794
11:36:14|0.00021795
11:36:16|0.000218
11:36:16|0.0002181
11:36:17|0.00021815
11:36:18|0.00021815
11:36:19|0.00021815
11:36:20|0.00021828
11:36:21|0.00021831
11:36:23|0.00021819
11:36:24|0.000218
11:36:26|0.00021798
11:36:26|0.0002179
11:36:27|0.00021782
11:36:28|0.00021783
11:36:30|0.00021787
11:36:32|0.00021787
11:36:33|0.00021785
11:36:33|0.0002179
11:36:36|0.0002179
11:36:37|0.0002178
11:36:37|0.00021761
11:36:39|0.00021752
11:36:41|0.00021743
11:36:41|0.00021747
11:36:43|0.00021739
11:36:44|0.00021747
11:36:45|0.00021747
11:36:45|0.00021743
11:36:46|0.0002174
11:36:48|0.00021744
11:36:49|0.00021741
11:36:50|0.00021747
11:36:52|0.00021738
11:36:53|0.00021737
11:36:55|0.0002174
11:36:55|0.0002174
11:36:56|0.0002175
11:36:57|0.00021761
11:36:58|0.0002176
11:36:59|0.0002176
11:37:00|0.0002175
11:37:02|0.00021759
11:37:03|0.00021764
11:37:04|0.00021774
11:37:05|0.00021774
11:37:07|0.00021782
11:37:07|0.00021781
11:37:08|0.00021781
11:37:09|0.00021786
11:37:11|0.0002179
11:37:11|0.00021797
11:37:12|0.00021796
11:37:14|0.00021799
11:37:16|0.00021808
11:37:16|0.00021801
11:37:17|0.00021799
11:37:19|0.00021791
11:37:19|0.00021787
11:37:20|0.0002179
11:37:21|0.00021786
11:37:23|0.00021779
11:37:25|0.00021779
11:37:25|0.00021773
11:37:26|0.00021773
11:37:27|0.00021773
11:37:28|0.00021777
11:37:29|0.00021777
11:37:31|0.00021777
11:37:31|0.00021784
11:37:33|0.00021786
11:37:34|0.00021794
11:37:35|0.00021799
11:37:36|0.00021802
11:37:37|0.00021801
11:37:38|0.00021801
11:37:39|0.00021799
11:37:40|0.00021794
11:37:42|0.00021804
11:37:43|0.00021804
11:37:44|0.00021804
11:37:45|0.00021804
11:37:46|0.00021804
11:37:48|0.00021804
11:37:48|0.00021806
11:37:49|0.0002181
11:37:50|0.00021811
11:37:51|0.00021812
11:37:52|0.00021811
11:37:53|0.00021813
11:37:54|0.00021813
11:37:56|0.00021815
11:37:57|0.00021815
11:37:57|0.00021815
11:37:59|0.00021816
11:37:59|0.00021818
11:38:00|0.00021823
11:38:01|0.00021824
11:38:02|0.00021823
11:38:03|0.00021824
11:38:04|0.00021824
11:38:06|0.00021826
11:38:07|0.0002183
11:38:08|0.0002183
11:38:09|0.0002183
11:38:11|0.00021834
11:38:12|0.00021837
11:38:13|0.00021838
11:38:15|0.00021846
11:38:16|0.00021846
11:38:16|0.00021846
11:38:18|0.00021848
11:38:19|0.00021848
11:38:20|0.00021848
11:38:21|0.00021852
11:38:22|0.00021852
11:38:23|0.00021852
11:38:24|0.00021851
11:38:25|0.00021851
11:38:26|0.0002185
11:38:27|0.00021848
11:38:29|0.00021849
11:38:30|0.00021852
11:38:32|0.00021859
11:38:32|0.00021858
11:38:33|0.00021858
11:38:34|0.00021858
11:38:35|0.00021858
11:38:36|0.00021857
11:38:37|0.00021861
11:38:38|0.00021861
11:38:40|0.00021861
11:38:41|0.00021861
11:38:42|0.0002186
11:38:43|0.00021858
11:38:44|0.00021858
11:38:45|0.00021858
11:38:46|0.00021858
11:38:48|0.00021858
11:38:49|0.00021862
11:38:50|0.00021862
11:38:51|0.0002186
11:38:52|0.0002186
11:38:53|0.0002186
11:38:54|0.00021861
11:38:55|0.00021861
11:38:56|0.00021861
11:38:57|0.00021863
11:38:59|0.00021866
11:38:59|0.00021873
11:39:01|0.00021873
11:39:01|0.00021873
11:39:02|0.00021873
11:39:03|0.00021877
11:39:04|0.00021875
11:39:06|0.00021874
11:39:07|0.00021874
11:39:09|0.00021873
11:39:10|0.00021873
11:39:11|0.00021875
11:39:11|0.00021874
11:39:12|0.00021874
11:39:13|0.00021874
11:39:14|0.00021874
11:39:15|0.00021874
11:39:17|0.00021866
11:39:17|0.00021866
11:39:18|0.00021863
11:39:20|0.00021863
11:39:21|0.00021863
11:39:22|0.0002186
11:39:23|0.0002186
11:39:23|0.00021866
11:39:24|0.00021866
11:39:27|0.00021866
11:39:29|0.00021866
11:39:29|0.00021866
11:39:30|0.00021866
11:39:32|0.00021868
11:39:32|0.00021868
11:39:33|0.00021868
11:39:34|0.00021867
11:39:36|0.00021861
11:39:37|0.00021855
11:39:38|0.00021855
11:39:38|0.00021855
11:39:40|0.00021853
11:39:40|0.00021853
11:39:41|0.00021856
11:39:43|0.00021857
11:39:43|0.00021858
11:39:44|0.00021858
11:39:45|0.00021857
11:39:46|0.00021857
11:39:48|0.00021857
11:39:50|0.00021857
11:39:51|0.00021855
11:39:51|0.00021855
11:39:52|0.00021855
11:39:53|0.00021855
11:39:54|0.00021855
11:39:56|0.00021855
11:39:56|0.00021855
11:39:57|0.00021855
11:39:58|0.00021855
11:39:59|0.00021855
11:40:00|0.00021855
11:40:01|0.00021855
11:40:03|0.00021858
11:40:05|0.0002186
11:40:06|0.00021852
11:40:07|0.00021852
11:40:08|0.00021849
11:40:09|0.00021848
11:40:11|0.00021848
11:40:11|0.00021844
11:40:12|0.00021825
11:40:13|0.00021825
11:40:15|0.0002183
11:40:15|0.0002183
11:40:17|0.0002183
11:40:18|0.00021826
11:40:19|0.00021826
11:40:20|0.00021813
11:40:21|0.00021811
11:40:22|0.00021811
11:40:23|0.00021811
11:40:24|0.00021802
11:40:26|0.00021806
11:40:27|0.00021806
11:40:27|0.00021807
11:40:29|0.00021807
11:40:31|0.00021808
11:40:32|0.00021809
11:40:33|0.0002181
11:40:33|0.00021809
11:40:35|0.0002181
11:40:37|0.00021815
11:40:38|0.00021808
11:40:38|0.00021809
11:40:39|0.00021809
11:40:40|0.00021809
11:40:42|0.00021808
11:40:44|0.00021809
11:40:44|0.00021809
11:40:46|0.00021809
11:40:46|0.00021811
11:40:48|0.00021818
11:40:48|0.00021822
11:40:50|0.00021825
11:40:50|0.00021831
11:40:52|0.00021836
11:40:54|0.00021836
11:40:54|0.00021833
11:40:55|0.00021831
11:40:56|0.00021829
11:40:57|0.00021821
11:40:59|0.00021821
11:41:00|0.00021821
11:41:00|0.00021822
11:41:01|0.00021822
11:41:02|0.0002182
11:41:04|0.0002181
11:41:06|0.00021817
11:41:06|0.00021817
11:41:08|0.0002182
11:41:08|0.00021819
11:41:10|0.0002182
11:41:12|0.00021819
11:41:13|0.00021819
11:41:14|0.00021824
11:41:15|0.00021831
11:41:16|0.00021834
11:41:17|0.00021835
11:41:18|0.00021832
11:41:20|0.00021826
11:41:21|0.00021823
11:41:22|0.00021814
11:41:22|0.00021803
11:41:24|0.00021802
11:41:25|0.00021801
11:41:25|0.00021792
11:41:27|0.00021793
11:41:28|0.00021798
11:41:29|0.00021791
11:41:30|0.00021792
11:41:31|0.00021798
11:41:32|0.00021808
11:41:33|0.00021818
11:41:34|0.00021823
11:41:35|0.00021822
11:41:36|0.00021822
11:41:38|0.00021822
11:41:39|0.00021822
11:41:39|0.00021825
11:41:41|0.00021825
11:41:42|0.00021825
11:41:43|0.00021823
11:41:44|0.00021823
11:41:45|0.00021823
11:41:46|0.00021823
11:41:47|0.0002183
11:41:49|0.0002183
11:41:49|0.00021832
11:41:51|0.00021834
11:41:52|0.00021834
11:41:54|0.00021837
11:41:54|0.00021837
11:41:56|0.00021842
11:41:57|0.00021842
11:41:58|0.00021842
11:41:59|0.00021839
11:41:59|0.0002184
11:42:00|0.00021841
11:42:01|0.00021843
11:42:03|0.00021846
11:42:04|0.00021852
11:42:05|0.00021852
11:42:07|0.00021845
11:42:08|0.00021857
11:42:09|0.00021853
11:42:10|0.00021851
11:42:11|0.00021852
11:42:12|0.00021852
11:42:13|0.00021851
11:42:14|0.00021851
11:42:15|0.00021843
11:42:16|0.00021843
11:42:17|0.00021842
11:42:18|0.00021843
11:42:19|0.00021843
11:42:20|0.00021846
11:42:22|0.00021846
11:42:22|0.00021846
11:42:23|0.00021846
11:42:25|0.00021846
11:42:25|0.00021847
11:42:27|0.00021847
11:42:28|0.00021847
11:42:29|0.00021909
11:42:30|0.00021919
11:42:31|0.00021917
11:42:32|0.00021914
11:42:33|0.00021938
11:42:34|0.00021951
11:42:35|0.00021954
11:42:36|0.00021954
11:42:38|0.00021982
11:42:38|0.00021977
11:42:40|0.00021971
11:42:40|0.00021972
11:42:41|0.00021961
11:42:42|0.00021973
11:42:43|0.00021973
11:42:44|0.00021973
11:42:46|0.00021973
11:42:46|0.00021966
11:42:47|0.00021967
11:42:48|0.00021956
11:42:50|0.00021959
11:42:51|0.00021973
11:42:52|0.00021976
11:42:54|0.00021964
11:42:54|0.00021958
11:42:56|0.00021958
11:42:56|0.00021956
11:42:59|0.00021939
11:43:00|0.00021961
11:43:01|0.0002197
11:43:02|0.00021957
11:43:03|0.00021963
11:43:04|0.00021964
11:43:06|0.00021966
11:43:08|0.00021962
11:43:09|0.00021961
11:43:10|0.00021988
11:43:11|0.00021986
11:43:12|0.00021986
11:43:13|0.00021984
11:43:14|0.00021988
11:43:15|0.00021988
11:43:16|0.00021986
11:43:17|0.00021978
11:43:18|0.00021978
11:43:19|0.00021975
11:43:21|0.00021967
11:43:22|0.00021967
11:43:23|0.00021963
11:43:24|0.00021963
11:43:25|0.00021963
11:43:27|0.00021968
11:43:27|0.00021967
11:43:29|0.00021967
11:43:30|0.00021967
11:43:31|0.00021968
11:43:32|0.00021976
11:43:33|0.00021977
11:43:33|0.00021977
11:43:35|0.00021977
11:43:36|0.00021977
11:43:37|0.00021971
11:43:38|0.00021972
11:43:39|0.00021975
11:43:40|0.00021977
11:43:41|0.00021977
11:43:43|0.00021973
11:43:43|0.00021969
11:43:44|0.00021969
11:43:46|0.00021969
11:43:46|0.00021969
11:43:48|0.00021967
11:43:48|0.00021967
11:43:51|0.00021958
11:43:51|0.00021957
11:43:52|0.00021958
11:43:53|0.00021958
11:43:54|0.00021961
11:43:56|0.0002196
11:43:57|0.00021959
11:43:58|0.00021959
11:43:58|0.00021958
11:44:00|0.00021958
11:44:02|0.00021962
11:44:04|0.00021957
11:44:04|0.00021957
11:44:05|0.00021957
11:44:07|0.00021957
11:44:08|0.00021954
11:44:09|0.00021959
11:44:10|0.00021966
11:44:11|0.00021965
11:44:13|0.00021961
11:44:13|0.0002196
11:44:15|0.0002196
11:44:16|0.0002196
11:44:18|0.00021958
11:44:19|0.00021958
11:44:20|0.00021958
11:44:21|0.0002196
11:44:22|0.00021962
11:44:23|0.00021962
11:44:24|0.00021959
11:44:25|0.00021959
11:44:26|0.00021959
11:44:27|0.00021959
11:44:28|0.00021959
11:44:29|0.00021959
11:44:30|0.00021959
11:44:32|0.00021959
11:44:33|0.00021959
11:44:33|0.00021959
11:44:34|0.00021962
11:44:35|0.00021962
11:44:36|0.00021961
11:44:37|0.00021961
11:44:39|0.00021961
11:44:39|0.00021961
11:44:40|0.00021961
11:44:41|0.00021962
11:44:43|0.00021962
11:44:43|0.00021961
11:44:45|0.00021961
11:44:45|0.00021961
11:44:46|0.00021961
11:44:47|0.00021959
11:44:49|0.0002196
11:44:50|0.00021959
11:44:50|0.00021958
11:44:52|0.00021958
11:44:54|0.0002196
11:44:54|0.00021963
11:44:55|0.00021978
11:44:57|0.00021981
11:44:57|0.00021981
11:44:59|0.00021981
11:45:00|0.00021981
11:45:00|0.00021974
11:45:02|0.00021967
11:45:03|0.00021965
11:45:04|0.00021967
11:45:05|0.00021991
11:45:06|0.00021995
11:45:08|0.00021961
11:45:10|0.00021956
11:45:10|0.00021973
11:45:12|0.00021977
11:45:13|0.00021978
11:45:14|0.00021981
11:45:15|0.00021988
11:45:16|0.00021994
11:45:17|0.00021997
11:45:18|0.00021992
11:45:19|0.00022007
11:45:20|0.00021989
11:45:22|0.00021988
11:45:22|0.00021988
11:45:24|0.00022004
11:45:25|0.00022004
11:45:26|0.00022003
11:45:27|0.00022004
11:45:28|0.00022003
11:45:29|0.00021996
11:45:31|0.00021996
11:45:32|0.00021996
11:45:32|0.00022012
11:45:34|0.00022012
11:45:35|0.00022012
11:45:36|0.00022019
11:45:36|0.00022011
11:45:37|0.00022012
11:45:38|0.00022013
11:45:39|0.00022014
11:45:41|0.00022014
11:45:42|0.00022014
11:45:43|0.00022014
11:45:44|0.00022008
11:45:45|0.0002202
11:45:46|0.00022023
11:45:47|0.00022023
11:45:48|0.00022023
11:45:49|0.00022024
11:45:50|0.00022024
11:45:51|0.00022025
11:45:52|0.00022025
11:45:54|0.00022025
11:45:55|0.00022024
11:45:56|0.00022024
11:45:57|0.00022033
11:46:02|0.00022033
11:46:02|0.00022021
11:46:04|0.00022032
11:46:05|0.0002202
11:46:05|0.00022024
11:46:07|0.00022028
11:46:08|0.00022028
11:46:10|0.00022047
11:46:10|0.00022052
11:46:12|0.00022037
11:46:13|0.00022037
11:46:15|0.00022036
11:46:16|0.00022034
11:46:16|0.00022028
11:46:18|0.0002202
11:46:18|0.00022013
11:46:20|0.00022011
11:46:20|0.00022012
11:46:22|0.00022011
11:46:23|0.00022018
11:46:24|0.00022019
11:46:25|0.00022021
11:46:26|0.00022022
11:46:27|0.00022025
11:46:28|0.00022033
11:46:30|0.00022048
11:46:30|0.00022041
11:46:31|0.00022041
11:46:33|0.00022028
11:46:34|0.00022029
11:46:35|0.00022029
11:46:36|0.00022029
11:46:37|0.00022042
11:46:38|0.0002204
11:46:38|0.00022041
11:46:39|0.00022039
11:46:41|0.00022039
11:46:42|0.00022038
11:46:43|0.00022038
11:46:44|0.00022038
11:46:45|0.00022033
11:46:46|0.00022033
11:46:47|0.00022029
11:46:48|0.00022029
11:46:49|0.00022029
11:46:50|0.00022029
11:46:51|0.00022029
11:46:52|0.00022029
11:46:54|0.00022021
11:46:54|0.00022021
11:46:57|0.00022011
11:46:57|0.00022009
11:46:58|0.00022009
11:46:59|0.00022006
11:47:01|0.00022002
11:47:02|0.00022
11:47:04|0.00021986
11:47:04|0.00022019
11:47:05|0.0002201
11:47:06|0.00022006
11:47:07|0.00021993
11:47:08|0.00022002
11:47:09|0.00022006
11:47:11|0.00022012
11:47:12|0.00022017
11:47:13|0.00022022
11:47:13|0.00022032
11:47:15|0.00022032
11:47:16|0.00022032
11:47:16|0.00022032
11:47:18|0.00022032
11:47:19|0.00022032
11:47:20|0.00022032
11:47:21|0.00022032
11:47:22|0.00022029
11:47:24|0.00022026
11:47:24|0.00022026
11:47:25|0.0002203
11:47:26|0.0002203
11:47:27|0.00022023
11:47:28|0.00022021
11:47:29|0.00022021
11:47:30|0.00022014
11:47:31|0.00022012
11:47:32|0.00022012
11:47:33|0.00022014
11:47:34|0.00022022
11:47:36|0.00022022
11:47:37|0.00022022
11:47:38|0.00022022
11:47:39|0.00022024
11:47:40|0.0002202
11:47:40|0.00022015
11:47:41|0.00022015
11:47:42|0.00022015
11:47:44|0.00022015
11:47:44|0.00022014
11:47:46|0.00022009
11:47:47|0.00022009
11:47:48|0.00022008
11:47:50|0.00022008
11:47:51|0.00022008
11:47:51|0.00022
11:47:52|0.00021986
11:47:55|0.00021978
11:47:55|0.0002197
11:47:56|0.00021966
11:47:58|0.00021973
11:48:00|0.00021973
11:48:01|0.00021969
11:48:02|0.0002197
11:48:04|0.00021972
11:48:04|0.0002198
11:48:06|0.00021988
11:48:07|0.0002199
11:48:08|0.00021992
11:48:09|0.00021992
11:48:10|0.00021993
11:48:11|0.00021997
11:48:12|0.00021987
11:48:13|0.0002199
11:48:14|0.0002199
11:48:15|0.00022004
11:48:16|0.00021994
11:48:17|0.0002199
11:48:19|0.00022003
11:48:20|0.00022004
11:48:21|0.00022004
11:48:22|0.00021997
11:48:23|0.00021996
11:48:24|0.00021996
11:48:24|0.00021996
11:48:27|0.00021999
11:48:28|0.00022
11:48:29|0.0002201
11:48:30|0.00022014
11:48:31|0.00022015
11:48:32|0.00021996
11:48:33|0.00021992
11:48:34|0.00021998
11:48:35|0.00021997
11:48:36|0.00021997
11:48:37|0.00021997
11:48:38|0.00021997
11:48:39|0.00021997
11:48:40|0.00021997
11:48:41|0.00021997
11:48:42|0.00021997
11:48:43|0.00021997
11:48:45|0.00022004
11:48:46|0.00022004
11:48:47|0.00022004
11:48:48|0.00022004
11:48:48|0.00022015
11:48:49|0.00022015
11:48:50|0.00022009
11:48:52|0.00022007
11:48:52|0.00022007
11:48:54|0.00022007
11:48:56|0.00021998
11:48:57|0.00021995
11:48:58|0.00021992
11:48:58|0.00021992
11:49:00|0.00021992
11:49:02|0.00021981
11:49:03|0.00021979
11:49:03|0.00021985
11:49:05|0.00021985
11:49:05|0.00021986
11:49:07|0.00021972
11:49:08|0.00021972
11:49:09|0.00021979
11:49:11|0.00021986
11:49:12|0.0002199
11:49:13|0.00021983
11:49:14|0.00021984
11:49:16|0.00021986
11:49:17|0.00021979
11:49:19|0.0002197
11:49:19|0.0002197
11:49:21|0.00021967
11:49:21|0.00021954
11:49:22|0.00021954
11:49:23|0.00021943
11:49:24|0.00021926
11:49:25|0.00021934
11:49:26|0.00021934
11:49:27|0.00021932
11:49:28|0.00021929
11:49:29|0.0002192
11:49:30|0.00021916
11:49:31|0.0002192
11:49:33|0.0002192
11:49:33|0.00021915
11:49:35|0.00021918
11:49:36|0.00021909
11:49:37|0.00021908
11:49:39|0.00021906
11:49:39|0.00021904
11:49:41|0.00021895
11:49:41|0.00021891
11:49:43|0.00021891
11:49:43|0.00021887
11:49:45|0.00021886
11:49:46|0.00021884
11:49:47|0.00021884
11:49:48|0.00021877
11:49:49|0.00021877
11:49:50|0.00021877
11:49:51|0.00021877
11:49:52|0.00021876
11:49:53|0.00021874
11:49:54|0.00021874
11:49:55|0.00021876
11:49:57|0.00021882
11:49:58|0.00021882
11:49:58|0.00021883
11:50:00|0.00021883
11:50:02|0.00021887
11:50:03|0.00021882
11:50:04|0.00021882
11:50:06|0.00021868
11:50:06|0.00021863
11:50:07|0.00021863
11:50:09|0.00021862
11:50:10|0.00021859
11:50:11|0.00021859
11:50:12|0.00021859
11:50:13|0.00021849
11:50:14|0.00021855
11:50:15|0.00021852
11:50:16|0.00021846
11:50:17|0.00021842
11:50:18|0.00021843
11:50:19|0.00021842
11:50:20|0.00021842
11:50:21|0.00021842
11:50:22|0.00021838
11:50:23|0.00021841
11:50:24|0.00021854
11:50:25|0.00021855
11:50:28|0.00021858
11:50:29|0.00021856
11:50:29|0.00021863
11:50:30|0.00021863
11:50:32|0.00021863
11:50:33|0.00021863
11:50:33|0.00021863
11:50:35|0.00021862
11:50:35|0.00021866
11:50:36|0.00021869
11:50:37|0.00021869
11:50:39|0.00021878
11:50:40|0.00021869
11:50:41|0.00021862
11:50:42|0.00021858
11:50:43|0.00021863
11:50:44|0.00021863
11:50:45|0.00021863
11:50:47|0.00021868
11:50:48|0.00021869
11:50:50|0.00021871
11:50:50|0.00021872
11:50:51|0.00021875
11:50:52|0.00021875
11:50:53|0.00021875
11:50:54|0.00021858
11:50:55|0.00021836
11:50:57|0.00021828
11:50:58|0.00021834
11:51:00|0.00021861
11:51:00|0.00021867
11:51:01|0.00021849
11:51:04|0.0002183
11:51:04|0.0002183
11:51:05|0.0002183
11:51:06|0.00021818
11:51:08|0.0002183
11:51:09|0.0002184
11:51:09|0.00021846
11:51:11|0.00021835
11:51:12|0.00021835
11:51:14|0.0002184
11:51:16|0.00021836
11:51:17|0.00021843
11:51:17|0.00021848
11:51:18|0.00021839
11:51:19|0.00021839
11:51:20|0.0002184
11:51:22|0.00021872
11:51:23|0.00021872
11:51:23|0.00021877
11:51:25|0.0002191
11:51:26|0.00021899
11:51:27|0.00021908
11:51:28|0.00021908
11:51:30|0.00021919
11:51:31|0.00021882
11:51:32|0.00021879
11:51:33|0.00021877
11:51:33|0.00021882
11:51:34|0.00021886
11:51:35|0.00021886
11:51:37|0.00021886
11:51:37|0.00021887
11:51:39|0.00021885
11:51:40|0.00021886
11:51:41|0.00021894
11:51:42|0.00021888
11:51:43|0.00021877
11:51:44|0.00021886
11:51:46|0.00021888
11:51:46|0.00021882
11:51:47|0.00021882
11:51:48|0.00021882
11:51:49|0.00021882
11:51:51|0.00021883
11:51:52|0.00021885
11:51:53|0.00021885
11:51:53|0.0002189
11:51:55|0.0002189
11:51:56|0.0002189
11:51:56|0.0002191
11:51:57|0.00021907
11:51:58|0.00021909
11:51:59|0.00021912
11:52:02|0.00021901
11:52:03|0.00021921
11:52:04|0.00021911
11:52:05|0.00021888
11:52:06|0.00021878
11:52:07|0.00021879
11:52:08|0.00021884
11:52:09|0.00021889
11:52:10|0.00021889
11:52:12|0.00021888
11:52:13|0.00021886
11:52:14|0.00021883
11:52:16|0.00021883
11:52:17|0.00021875
11:52:17|0.00021869
11:52:18|0.00021893
11:52:19|0.000219
11:52:21|0.000219
11:52:21|0.000219
11:52:22|0.00021915
11:52:24|0.00021936
11:52:25|0.00021939
11:52:25|0.00021939
11:52:26|0.00021933
11:52:28|0.00021934
11:52:29|0.00021938
11:52:29|0.00021945
11:52:30|0.00021931
11:52:31|0.0002193
11:52:33|0.00021933
11:52:33|0.00021933
11:52:35|0.00021941
11:52:35|0.00021956
11:52:37|0.00021979
11:52:37|0.00021979
11:52:39|0.00021979
11:52:40|0.0002198
11:52:41|0.00021985
11:52:42|0.00021971
11:52:43|0.00021972
11:52:43|0.00021989
11:52:45|0.00022004
11:52:46|0.00022005
11:52:47|0.00021995
11:52:48|0.00021995
11:52:49|0.00021998
11:52:51|0.00021989
11:52:52|0.00021982
11:52:52|0.00021982
11:52:54|0.00021982
11:52:54|0.00021982
11:52:57|0.00021982
11:52:57|0.00021982
11:52:58|0.00021982
11:52:59|0.00021977
11:53:01|0.00021971
11:53:03|0.00021974
11:53:04|0.0002198
11:53:05|0.00021975
11:53:07|0.00021985
11:53:08|0.00021989
11:53:09|0.00021989
11:53:10|0.00021998
11:53:11|0.00021998
11:53:12|0.00022005
11:53:13|0.00022005
11:53:14|0.0002201
11:53:15|0.0002201
11:53:16|0.00021997
11:53:18|0.00021982
11:53:19|0.00021971
11:53:20|0.00021967
11:53:21|0.00021976
11:53:23|0.00021975
11:53:23|0.0002197
11:53:25|0.00021985
11:53:26|0.00021992
11:53:27|0.00021992
11:53:28|0.00022004
11:53:29|0.00022015
11:53:30|0.00022005
11:53:31|0.00021998
11:53:33|0.00021996
11:53:33|0.00022
11:53:34|0.00021993
11:53:36|0.00021982
11:53:37|0.00021979
11:53:38|0.00021971
11:53:39|0.00021969
11:53:40|0.00021969
11:53:41|0.00021968
11:53:42|0.00021968
11:53:44|0.00021961
11:53:44|0.00021967
11:53:45|0.00021973
11:53:47|0.00021972
11:53:47|0.0002198
11:53:48|0.00021985
11:53:49|0.00021982
11:53:51|0.00021982
11:53:52|0.00021982
11:53:52|0.00021982
11:53:54|0.00021981
11:53:54|0.00021991
11:53:56|0.00021996
11:53:56|0.00021996
11:54:00|0.00022008
11:54:02|0.00022008
11:54:03|0.00022015
11:54:03|0.00022017
11:54:04|0.00022023
11:54:06|0.00022016
11:54:06|0.00022015
11:54:07|0.00022018
11:54:09|0.00022018
11:54:10|0.0002202
11:54:11|0.00022021
11:54:11|0.00022019
11:54:14|0.00022018
11:54:15|0.00022032
11:54:16|0.00022031
11:54:17|0.00022027
11:54:17|0.00022019
11:54:19|0.00022013
11:54:20|0.00022033
11:54:21|0.00022037
11:54:23|0.00022037
11:54:24|0.00022037
11:54:25|0.00022037
11:54:27|0.00022036
11:54:27|0.00022043
11:54:28|0.00022036
11:54:30|0.00022034
11:54:31|0.00022034
11:54:32|0.00022031
11:54:33|0.00022028
11:54:34|0.00022028
11:54:34|0.00022025
11:54:35|0.00022022
11:54:37|0.00022031
11:54:37|0.00022031
11:54:38|0.00022038
11:54:39|0.00022038
11:54:41|0.00022038
11:54:41|0.00022038
11:54:42|0.00022038
11:54:44|0.00022029
11:54:44|0.00022025
11:54:46|0.00022024
11:54:46|0.00022021
11:54:48|0.00022017
11:54:49|0.00022017
11:54:49|0.00022016
11:54:51|0.00022016
11:54:51|0.00022016
11:54:52|0.00022022
11:54:53|0.00022022
11:54:55|0.00022022
11:54:56|0.0002202
11:54:57|0.0002202
11:54:57|0.00022023
11:54:58|0.00022016
11:54:59|0.00022014
11:55:01|0.00022012
11:55:03|0.00022007
11:55:03|0.00022005
11:55:05|0.00022016
11:55:06|0.00022009
11:55:08|0.00021999
11:55:08|0.00021999
11:55:11|0.00022011
11:55:12|0.00022008
11:55:13|0.00022008
11:55:14|0.0002201
11:55:15|0.00022014
11:55:16|0.00022014
11:55:17|0.00022016
11:55:18|0.00022016
11:55:20|0.00022016
11:55:20|0.00022016
11:55:21|0.00022016
11:55:24|0.00022026
11:55:25|0.00022029
11:55:26|0.0002203
11:55:27|0.00022027
11:55:28|0.00022026
11:55:30|0.00022032
11:55:31|0.00022032
11:55:31|0.00022038
11:55:32|0.00022038
11:55:33|0.00022025
11:55:35|0.0002202
11:55:36|0.00022018
11:55:37|0.0002202
11:55:37|0.0002202
11:55:39|0.00022013
11:55:40|0.00022012
11:55:41|0.00022011
11:55:42|0.00022011
11:55:43|0.00022008
11:55:44|0.00022006
11:55:45|0.00022006
11:55:46|0.0002202
11:55:47|0.00022023
11:55:48|0.00022023
11:55:49|0.00022023
11:55:50|0.00022027
11:55:51|0.0002204
11:55:53|0.00022033
11:55:55|0.00022022
11:55:56|0.00022022
11:55:56|0.00022019
11:55:58|0.00022015
11:55:58|0.00022009
11:56:00|0.00022009
11:56:01|0.00022008
11:56:02|0.00022011
11:56:02|0.00022008
11:56:03|0.00022015
11:56:04|0.00022016
11:56:06|0.0002201
11:56:07|0.00022011
11:56:08|0.00022009
11:56:09|0.00022011
11:56:10|0.00022011
11:56:11|0.00022014
11:56:12|0.00022021
11:56:13|0.00022025
11:56:15|0.00022032
11:56:15|0.00022032
11:56:16|0.00022039
11:56:17|0.0002203
11:56:18|0.00022028
11:56:19|0.00022021
11:56:20|0.0002202
11:56:22|0.0002202
11:56:22|0.00022018
11:56:24|0.00022021
11:56:24|0.0002203
11:56:25|0.00022036
11:56:28|0.00022033
11:56:28|0.00022031
11:56:30|0.00022029
11:56:31|0.00022025
11:56:32|0.00022025
11:56:33|0.00022025
11:56:34|0.00022021
11:56:35|0.00022021
11:56:36|0.00022019
11:56:37|0.00022015
11:56:39|0.00022011
11:56:39|0.0002201
11:56:41|0.00022002
11:56:42|0.00022003
11:56:43|0.00021998
11:56:44|0.00021989
11:56:45|0.00021985
11:56:47|0.00021979
11:56:48|0.00021975
11:56:49|0.00021978
11:56:50|0.00021981
11:56:51|0.0002198
11:56:52|0.0002198
11:56:53|0.0002198
11:56:55|0.00021982
11:56:56|0.00021982
11:56:58|0.00021981
11:56:59|0.00021977
11:57:00|0.00021974
11:57:01|0.00021976
11:57:02|0.00021963
11:57:03|0.00021954
11:57:04|0.00021952
11:57:05|0.00021951
11:57:06|0.00021947
11:57:07|0.00021946
11:57:09|0.00021943
11:57:11|0.00021943
11:57:12|0.00021948
11:57:12|0.00021948
11:57:13|0.00021948
11:57:15|0.00021948
11:57:16|0.00021948
11:57:17|0.00021947
11:57:18|0.00021944
11:57:19|0.0002194
11:57:20|0.0002194
11:57:21|0.00021944
11:57:23|0.00021943
11:57:23|0.00021943
11:57:25|0.00021942
11:57:27|0.00021943
11:57:27|0.00021947
11:57:30|0.00021947
11:57:30|0.00021946
11:57:32|0.00021944
11:57:33|0.00021944
11:57:33|0.00021944
11:57:36|0.00021943
11:57:37|0.00021943
11:57:38|0.00021943
11:57:39|0.00021951
11:57:39|0.0002196
11:57:40|0.00021962
11:57:42|0.00021964
11:57:43|0.00021963
11:57:44|0.00021962
11:57:46|0.00021962
11:57:47|0.00021962
11:57:48|0.00021965
11:57:50|0.00021964
11:57:50|0.00021964
11:57:52|0.00021964
11:57:53|0.00021965
11:57:55|0.00021964
11:57:55|0.00021964
11:57:56|0.00021964
11:57:58|0.00021965
11:57:59|0.00021964
11:58:00|0.00021964
11:58:01|0.00021964
11:58:02|0.00021964
11:58:03|0.00021964
11:58:05|0.00021964
11:58:05|0.00021964
11:58:07|0.00021964
11:58:07|0.00021964
11:58:08|0.00021965
11:58:09|0.00021964
11:58:10|0.00021964
11:58:12|0.00021965
11:58:12|0.00021965
11:58:14|0.00021965
11:58:15|0.00021965
11:58:16|0.00021966
11:58:17|0.00021966
11:58:18|0.00021966
11:58:19|0.00021968
11:58:21|0.00021967
11:58:22|0.00021968
11:58:23|0.00021967
11:58:24|0.00021969
11:58:25|0.00021969
11:58:27|0.00021963
11:58:28|0.00021963
11:58:28|0.00021957
11:58:30|0.00021951
11:58:31|0.00021951
11:58:31|0.00021949
11:58:33|0.00021947
11:58:34|0.00021944
11:58:35|0.00021944
11:58:37|0.00021945
11:58:38|0.00021945
11:58:39|0.00021945
11:58:40|0.00021945
11:58:42|0.00021959
11:58:43|0.00021966
11:58:44|0.00021976
11:58:45|0.00021983
11:58:46|0.00021983
11:58:47|0.00021984
11:58:48|0.00021988
11:58:49|0.00021988
11:58:51|0.00021988
11:58:51|0.00021983
11:58:53|0.00021983
11:58:53|0.00021983
11:58:54|0.00021982
11:58:55|0.00021982
11:58:57|0.00021986
11:58:57|0.00021999
11:58:58|0.00021999
11:58:59|0.00022002
11:59:00|0.00022
11:59:02|0.00022
11:59:02|0.00022007
11:59:04|0.00022006
11:59:05|0.00022005
11:59:05|0.0002201
11:59:07|0.0002201
11:59:08|0.00022008
11:59:10|0.00022002
11:59:10|0.00021989
11:59:11|0.00021989
11:59:12|0.00022005
11:59:13|0.00022043
11:59:14|0.00022043
11:59:15|0.00022043
11:59:16|0.00022043
11:59:17|0.00022041
11:59:18|0.00022039
11:59:19|0.00022039
11:59:20|0.00022036
11:59:21|0.00022036
11:59:22|0.00022035
11:59:23|0.00022038
11:59:24|0.0002204
11:59:25|0.0002204
11:59:26|0.00022039
11:59:27|0.00022039
11:59:28|0.00022039
11:59:29|0.00022032
11:59:30|0.00022029
11:59:31|0.00022019
11:59:32|0.00022027
11:59:33|0.00022023
11:59:34|0.0002202
11:59:35|0.00022019
11:59:36|0.00022018
11:59:38|0.00022017
11:59:39|0.00022017
11:59:41|0.00022014
11:59:41|0.00022014
11:59:44|0.00022013
11:59:45|0.00022013
11:59:47|0.00022023
11:59:48|0.00022023
11:59:48|0.00022025
11:59:49|0.00022026
11:59:51|0.00022027
11:59:51|0.00022028
11:59:53|0.00022037
11:59:54|0.00022036
11:59:55|0.00022036
11:59:56|0.00022036
11:59:57|0.00022036
11:59:59|0.00022033
12:00:01|0.0002203
12:00:01|0.0002203
12:00:03|0.00022031
12:00:05|0.00022039
12:00:06|0.00022053
12:00:07|0.00022049
12:00:08|0.00022059
12:00:09|0.00022066
12:00:10|0.00022067
12:00:12|0.0002206
12:00:13|0.00022048
12:00:14|0.0002204
12:00:15|0.0002204
12:00:16|0.00022033
12:00:17|0.00022013
12:00:18|0.00022014
12:00:19|0.00022018
12:00:21|0.00022022
12:00:23|0.00022022
12:00:24|0.00022026
12:00:25|0.00022029
12:00:26|0.00022025
12:00:27|0.00022017
12:00:28|0.00022011
12:00:29|0.00022011
12:00:31|0.00022007
12:00:31|0.00022004
12:00:32|0.00022004
12:00:34|0.00021995
12:00:35|0.00022001
12:00:36|0.00021992
12:00:37|0.00021989
12:00:38|0.0002199
12:00:40|0.00021989
12:00:41|0.00021993
12:00:42|0.00022004
12:00:43|0.00022011
12:00:44|0.00022004
12:00:46|0.00022012
12:00:47|0.00022017
12:00:48|0.00022022
12:00:49|0.00022024
12:00:50|0.00022027
12:00:52|0.00022032
12:00:53|0.00022035
12:00:54|0.00022031
12:00:55|0.00022026
12:00:56|0.00022022
12:00:57|0.00022022
12:00:58|0.00022029
12:00:59|0.00022029
12:01:00|0.00022028
12:01:01|0.00022039
12:01:02|0.00022038
12:01:04|0.00022038
12:01:04|0.00022034
12:01:06|0.00022031
12:01:07|0.00022027
12:01:07|0.00022026
12:01:08|0.00022035
12:01:10|0.00022031
12:01:11|0.0002203
12:01:12|0.00022021
12:01:13|0.00022008
12:01:14|0.00022008
12:01:15|0.00022003
12:01:16|0.00022003
12:01:17|0.00022006
12:01:19|0.00022009
12:01:20|0.00022012
12:01:21|0.00022013
12:01:21|0.00022013
12:01:23|0.0002201
12:01:23|0.00022009
12:01:24|0.00022006
12:01:25|0.00022001
12:01:26|0.00022001
12:01:28|0.00022004
12:01:29|0.00022
12:01:29|0.00021974
12:01:31|0.00021974
12:01:32|0.00021974
12:01:33|0.00021975
12:01:34|0.00021977
12:01:35|0.00021979
12:01:35|0.00021979
12:01:37|0.00021979
12:01:38|0.00021985
12:01:39|0.00021985
12:01:40|0.00021992
12:01:41|0.00021991
12:01:42|0.00021985
12:01:43|0.00021977
12:01:44|0.00021974
12:01:46|0.00021966
12:01:47|0.00021962
12:01:48|0.00021962
12:01:49|0.00021962
12:01:50|0.00021963
12:01:52|0.0002196
12:01:52|0.00021964
12:01:54|0.00021967
12:01:56|0.00021967
12:01:57|0.00021965
12:01:58|0.00021963
12:01:59|0.00021963
12:02:00|0.00021969
12:02:01|0.00021964
12:02:03|0.00021964
12:02:03|0.00021965
12:02:05|0.00021982
12:02:05|0.00021981
12:02:07|0.00021976
12:02:08|0.00021983
12:02:09|0.00021983
12:02:11|0.00021986
12:02:11|0.00021988
12:02:12|0.00021992
12:02:14|0.00021988
12:02:15|0.00021988
12:02:16|0.00021984
12:02:16|0.00021982
12:02:18|0.00021982
12:02:18|0.00021983
12:02:19|0.00021984
12:02:20|0.00021989
12:02:22|0.00021989
12:02:23|0.00021985
12:02:24|0.00021985
12:02:25|0.00021979
12:02:25|0.00021983
12:02:27|0.00021986
12:02:29|0.00021987
12:02:29|0.00021978
12:02:31|0.00021978
12:02:32|0.00021978
12:02:33|0.00021978
12:02:34|0.00021984
12:02:35|0.00021984
12:02:36|0.00021984
12:02:37|0.00021984
12:02:38|0.00021984
12:02:39|0.00021984
12:02:40|0.00021985
12:02:42|0.00021988
12:02:42|0.00021988
12:02:44|0.00021992
12:02:44|0.00021992
12:02:47|0.00021992
12:02:48|0.00021992
12:02:49|0.00021997
12:02:50|0.00022002
12:02:52|0.00022002
12:02:53|0.00022004
12:02:54|0.00022004
12:02:55|0.00022008
12:02:56|0.00022008
12:02:57|0.00022013
12:02:59|0.00022013
12:03:00|0.00022013
12:03:01|0.00022008
12:03:02|0.00022002
12:03:03|0.00022001
12:03:04|0.00022003
12:03:05|0.00022006
12:03:06|0.00022018
12:03:08|0.00022019
12:03:09|0.00022019
12:03:09|0.00022019
12:03:10|0.00022018
12:03:12|0.00022018
12:03:13|0.00022029
12:03:15|0.00022035
12:03:15|0.00022033
12:03:18|0.00022033
12:03:19|0.00022031
12:03:20|0.00022031
12:03:21|0.00022038
12:03:22|0.00022047
12:03:23|0.0002205
12:03:24|0.00022052
12:03:26|0.00022052
12:03:27|0.00022056
12:03:27|0.00022058
12:03:29|0.00022065
12:03:29|0.00022055
12:03:31|0.00022053
12:03:31|0.00022074
12:03:32|0.00022072
12:03:34|0.00022065
12:03:35|0.00022066
12:03:36|0.00022071
12:03:37|0.00022074
12:03:38|0.00022075
12:03:39|0.00022075
12:03:40|0.00022075
12:03:41|0.00022071
12:03:42|0.00022069
12:03:43|0.00022068
12:03:45|0.00022069
12:03:47|0.00022094
12:03:47|0.00022093
12:03:48|0.0002209
12:03:50|0.00022083
12:03:51|0.00022077
12:03:51|0.00022077
12:03:53|0.00022078
12:03:54|0.00022093
12:03:55|0.00022093
12:03:56|0.00022086
12:03:57|0.00022089
12:03:58|0.00022089
12:03:59|0.00022088
12:04:00|0.00022088
12:04:01|0.00022081
12:04:02|0.00022077
12:04:03|0.00022081
12:04:05|0.00022077
12:04:05|0.00022069
12:04:06|0.00022072
12:04:08|0.00022069
12:04:09|0.00022066
12:04:10|0.00022073
12:04:10|0.00022073
12:04:11|0.00022067
12:04:13|0.00022065
12:04:14|0.00022065
12:04:15|0.00022067
12:04:16|0.00022066
12:04:17|0.00022063
12:04:18|0.00022061
12:04:20|0.00022061
12:04:21|0.00022051
12:04:21|0.00022048
12:04:22|0.00022043
12:04:24|0.00022043
12:04:25|0.00022043
12:04:27|0.00022043
12:04:28|0.00022036
12:04:29|0.00022034
12:04:30|0.00022034
12:04:31|0.00022034
12:04:32|0.00022034
12:04:34|0.00022034
12:04:35|0.00022027
12:04:36|0.00022025
12:04:37|0.00022025
12:04:38|0.00022022
12:04:39|0.00022018
12:04:40|0.00022022
12:04:41|0.00022014
12:04:42|0.00022014
12:04:43|0.00022008
12:04:44|0.00022007
12:04:45|0.00022007
12:04:46|0.00022008
12:04:48|0.00022008
12:04:49|0.00022011
12:04:49|0.00022011
12:04:51|0.00022013
12:04:52|0.00022021
12:04:52|0.00022024
12:04:53|0.00022022
12:04:55|0.00022021
12:04:55|0.00022025
12:04:56|0.00022013
12:04:58|0.00021999
12:04:59|0.00021992
12:05:00|0.00021987
12:05:02|0.00021977
12:05:03|0.00021983
12:05:04|0.00021984
12:05:05|0.00021987
12:05:07|0.00021997
12:05:07|0.00022021
12:05:09|0.00022028
12:05:09|0.00022025
12:05:10|0.00022025
12:05:11|0.00022023
12:05:12|0.00022022
12:05:14|0.00022022
12:05:15|0.00022026
12:05:16|0.00022031
12:05:17|0.00022038
12:05:17|0.00022039
12:05:19|0.00022044
12:05:21|0.0002205
12:05:22|0.0002205
12:05:22|0.00022048
12:05:23|0.00022047
12:05:24|0.00022041
12:05:25|0.00022041
12:05:26|0.00022041
12:05:28|0.00022033
12:05:28|0.00022025
12:05:29|0.00022029
12:05:31|0.00022029
12:05:32|0.00022036
12:05:32|0.0002204
12:05:34|0.0002204
12:05:34|0.0002204
12:05:35|0.0002204
12:05:37|0.00022046
12:05:38|0.00022056
12:05:39|0.00022048
12:05:40|0.00022048
12:05:41|0.0002204
12:05:42|0.00022044
12:05:43|0.00022048
12:05:45|0.00022048
12:05:45|0.00022048
12:05:46|0.00022048
12:05:48|0.00022042
12:05:49|0.0002204
12:05:50|0.0002204
12:05:51|0.00022039
12:05:52|0.0002204
12:05:53|0.00022042
12:05:55|0.00022049
12:05:56|0.00022053
12:05:57|0.00022052
12:05:59|0.00022045
12:05:59|0.00022031
12:06:01|0.00022029
12:06:03|0.00022024
12:06:04|0.00022023
12:06:06|0.00022036
12:06:07|0.00022036
12:06:07|0.00022031
12:06:09|0.00022031
12:06:09|0.00022031
12:06:10|0.00022031
12:06:12|0.0002203
12:06:13|0.00022037
12:06:14|0.00022037
12:06:15|0.00022039
12:06:17|0.0002204
12:06:17|0.0002204
12:06:19|0.0002204
12:06:19|0.0002204
12:06:21|0.00022041
12:06:21|0.00022044
12:06:23|0.00022047
12:06:24|0.00022052
12:06:25|0.00022048
12:06:26|0.00022047
12:06:27|0.00022046
12:06:28|0.00022045
12:06:29|0.00022041
12:06:30|0.00022045
12:06:32|0.00022046
12:06:33|0.00022047
12:06:33|0.00022046
12:06:34|0.00022046
12:06:35|0.00022046
12:06:36|0.00022046
12:06:37|0.00022046
12:06:38|0.00022047
12:06:39|0.00022047
12:06:41|0.00022047
12:06:42|0.00022041
12:06:43|0.0002204
12:06:44|0.00022034
12:06:46|0.00022029
12:06:46|0.00022029
12:06:47|0.00022029
12:06:49|0.00022031
12:06:49|0.00022032
12:06:51|0.00022034
12:06:53|0.00022032
12:06:55|0.00022031
12:06:56|0.00022029
12:06:57|0.00022029
12:06:58|0.00022031
12:06:59|0.00022031
12:07:00|0.00022031
12:07:02|0.00022032
12:07:03|0.00022028
12:07:04|0.00022029
12:07:05|0.00022027
12:07:06|0.00022029
12:07:08|0.0002203
12:07:08|0.0002203
12:07:10|0.0002203
12:07:11|0.0002203
12:07:12|0.00022043
12:07:13|0.00022031
12:07:14|0.00022025
12:07:15|0.00022025
12:07:16|0.00022031
12:07:17|0.00022044
12:07:18|0.00022044
12:07:19|0.0002204
12:07:20|0.0002204
12:07:21|0.00022043
12:07:24|0.00022043
12:07:24|0.00022043
12:07:25|0.00022043
12:07:27|0.00022048
12:07:28|0.0002205
12:07:29|0.00022048
12:07:31|0.00022048
12:07:31|0.0002205
12:07:32|0.0002205
12:07:34|0.00022049
12:07:35|0.00022048
12:07:35|0.0002205
12:07:37|0.0002205
12:07:37|0.0002205
12:07:39|0.0002205
12:07:39|0.0002205
12:07:40|0.00022047
12:07:43|0.00022049
12:07:44|0.00022049
12:07:46|0.0002205
12:07:46|0.0002205
12:07:47|0.00022053
12:07:48|0.00022053
12:07:49|0.00022053
12:07:50|0.00022053
12:07:51|0.00022053
12:07:52|0.00022042
12:07:53|0.00022043
12:07:55|0.00022043
12:07:56|0.00022045
12:07:57|0.00022045
12:07:59|0.00022045
12:07:59|0.00022045
12:08:00|0.00022045
12:08:02|0.00022048
12:08:02|0.00022053
12:08:04|0.00022049
12:08:05|0.0002205
12:08:05|0.00022045
12:08:06|0.00022047
12:08:08|0.00022055
12:08:09|0.00022055
12:08:10|0.00022051
12:08:11|0.00022051
12:08:12|0.00022051
12:08:13|0.00022056
12:08:15|0.00022059
12:08:16|0.00022059
12:08:17|0.00022059
12:08:19|0.00022062
12:08:19|0.00022054
12:08:21|0.00022054
12:08:21|0.00022057
12:08:22|0.00022064
12:08:23|0.00022069
12:08:25|0.00022068
12:08:26|0.00022068
12:08:27|0.00022068
12:08:28|0.00022067
12:08:29|0.00022067
12:08:31|0.00022066
12:08:32|0.00022067
12:08:32|0.00022067
12:08:33|0.00022067
12:08:34|0.0002207
12:08:35|0.0002207
12:08:37|0.0002207
12:08:37|0.00022067
12:08:38|0.00022066
12:08:39|0.00022066
12:08:41|0.00022066
12:08:42|0.00022063
12:08:43|0.00022064
12:08:45|0.00022066
12:08:46|0.00022066
12:08:48|0.00022063
12:08:49|0.00022053
12:08:49|0.00022051
12:08:50|0.00022047
12:08:53|0.00022039
12:08:54|0.00022041
12:08:55|0.00022043
12:08:56|0.00022043
12:08:58|0.00022043
12:08:59|0.00022043
12:09:00|0.0002204
12:09:01|0.0002204
12:09:02|0.0002204
12:09:03|0.00022038
12:09:04|0.0002204
12:09:06|0.00022052
12:09:06|0.00022043
12:09:07|0.00022043
12:09:09|0.00022041
12:09:10|0.0002204
12:09:11|0.00022034
12:09:12|0.00022026
12:09:13|0.00022026
12:09:16|0.00022028
12:09:16|0.00022026
12:09:17|0.00022026
12:09:18|0.00022026
12:09:20|0.00022026
12:09:21|0.00022032
12:09:21|0.0002204
12:09:23|0.00022039
12:09:24|0.0002204
12:09:25|0.0002204
12:09:26|0.0002204
12:09:27|0.0002205
12:09:28|0.00022049
12:09:30|0.00022049
12:09:31|0.00022044
12:09:32|0.00022044
12:09:33|0.00022044
12:09:33|0.00022044
12:09:35|0.00022044
12:09:35|0.0002204
12:09:37|0.0002204
12:09:37|0.00022036
12:09:39|0.00022035
12:09:40|0.00022034
12:09:40|0.00022034
12:09:42|0.00022034
12:09:43|0.0002203
12:09:44|0.00022031
12:09:46|0.00022032
12:09:46|0.00022032
12:09:48|0.00022034
12:09:48|0.00022035
12:09:49|0.00022034
12:09:51|0.00022034
12:09:52|0.00022037
12:09:54|0.00022038
12:09:56|0.00022041
12:09:56|0.0002204
12:09:58|0.0002204
12:09:58|0.0002204
12:09:59|0.00022042
12:10:00|0.00022047
12:10:03|0.00022049
12:10:05|0.00022049
12:10:05|0.00022151
12:10:07|0.00022125
12:10:07|0.00022098
12:10:09|0.00022105
12:10:09|0.00022102
12:10:11|0.00022109
12:10:12|0.0002211
12:10:13|0.00022111
12:10:14|0.00022102
12:10:16|0.00022097
12:10:17|0.000221
12:10:17|0.00022105
12:10:19|0.00022106
12:10:20|0.00022101
12:10:21|0.00022096
12:10:23|0.00022104
12:10:24|0.00022105
12:10:25|0.00022107
12:10:26|0.00022101
12:10:27|0.00022101
12:10:28|0.00022108
12:10:29|0.00022111
12:10:30|0.0002211
12:10:31|0.0002211
12:10:32|0.0002211
12:10:33|0.00022102
12:10:34|0.00022106
12:10:36|0.0002211
12:10:37|0.00022113
12:10:37|0.00022115
12:10:39|0.00022115
12:10:39|0.00022115
12:10:41|0.0002212
12:10:42|0.00022119
12:10:43|0.00022112
12:10:45|0.00022114
12:10:47|0.00022114
12:10:48|0.00022132
12:10:49|0.00022133
12:10:50|0.00022133
12:10:51|0.00022134
12:10:52|0.00022134
12:10:53|0.00022132
12:10:54|0.00022132
12:10:55|0.00022131
12:10:57|0.00022131
12:10:58|0.00022132
12:10:59|0.00022132
12:11:00|0.00022132
12:11:01|0.00022128
12:11:02|0.00022128
12:11:04|0.00022143
12:11:05|0.00022146
12:11:06|0.00022138
12:11:07|0.0002215
12:11:08|0.00022147
12:11:10|0.00022147
12:11:10|0.00022153
12:11:11|0.00022153
12:11:13|0.00022147
12:11:13|0.00022147
12:11:15|0.00022152
12:11:16|0.00022151
12:11:18|0.0002215
12:11:18|0.0002216
12:11:19|0.0002216
12:11:20|0.00022161
12:11:21|0.00022161
12:11:23|0.00022161
12:11:24|0.0002216
12:11:25|0.0002216
12:11:26|0.0002216
12:11:27|0.00022161
12:11:28|0.00022161
12:11:29|0.00022173
12:11:29|0.0002218
12:11:31|0.00022179
12:11:32|0.00022179
12:11:34|0.00022176
12:11:34|0.00022183
12:11:35|0.00022183
12:11:36|0.00022183
12:11:38|0.00022183
12:11:39|0.00022187
12:11:40|0.00022195
12:11:41|0.00022196
12:11:42|0.00022195
12:11:43|0.00022196
12:11:44|0.00022199
12:11:45|0.00022199
12:11:46|0.00022199
12:11:47|0.00022199
12:11:48|0.00022199
12:11:49|0.000222
12:11:50|0.000222
12:11:51|0.000222
12:11:52|0.0002221
12:11:53|0.00022208
12:11:54|0.00022204
12:11:56|0.00022213
12:11:56|0.00022229
12:11:59|0.00022226
12:12:01|0.00022225
12:12:02|0.0002222
12:12:04|0.00022246
12:12:04|0.00022242
12:12:06|0.00022224
12:12:07|0.0002222
12:12:08|0.00022207
12:12:09|0.00022232
12:12:10|0.0002223
12:12:11|0.00022236
12:12:12|0.00022236
12:12:14|0.00022242
12:12:15|0.00022237
12:12:16|0.00022236
12:12:17|0.00022234
12:12:18|0.00022233
12:12:19|0.00022225
12:12:19|0.00022222
12:12:21|0.00022222
12:12:22|0.00022221
12:12:24|0.00022214
12:12:25|0.00022215
12:12:27|0.00022218
12:12:27|0.00022212
12:12:28|0.00022237
12:12:29|0.00022227
12:12:31|0.00022217
12:12:32|0.00022217
12:12:32|0.00022205
12:12:34|0.00022203
12:12:35|0.00022199
12:12:36|0.00022182
12:12:37|0.0002218
12:12:39|0.00022181
12:12:39|0.00022189
12:12:41|0.00022189
12:12:42|0.00022194
12:12:43|0.00022194
12:12:44|0.00022194
12:12:45|0.00022194
12:12:47|0.00022184
12:12:47|0.00022187
12:12:49|0.00022194
12:12:49|0.00022194
12:12:51|0.00022198
12:12:51|0.00022207
12:12:53|0.00022218
12:12:54|0.00022218
12:12:54|0.00022218
12:12:57|0.00022204
12:12:57|0.00022202
12:12:58|0.00022203
12:12:59|0.00022224
12:13:00|0.00022219
12:13:02|0.0002221
12:13:02|0.00022211
12:13:04|0.00022212
12:13:04|0.00022212
12:13:06|0.00022212
12:13:07|0.00022212
12:13:09|0.0002221
12:13:10|0.00022204
12:13:11|0.00022206
12:13:12|0.00022209
12:13:13|0.00022213
12:13:15|0.00022217
12:13:15|0.00022217
12:13:16|0.00022203
12:13:18|0.00022207
12:13:20|0.00022207
12:13:21|0.00022206
12:13:23|0.00022204
12:13:23|0.00022203
12:13:24|0.00022203
12:13:27|0.000222
12:13:27|0.00022208
12:13:28|0.00022215
12:13:30|0.00022216
12:13:31|0.00022216
12:13:32|0.0002222
12:13:33|0.00022222
12:13:34|0.00022222
12:13:35|0.0002221
12:13:36|0.00022208
12:13:37|0.00022207
12:13:38|0.00022207
12:13:40|0.0002221
12:13:40|0.0002221
12:13:41|0.0002221
12:13:42|0.00022217
12:13:43|0.00022212
12:13:45|0.00022218
12:13:45|0.0002222
12:13:47|0.0002222
12:13:48|0.0002222
12:13:49|0.00022215
12:13:49|0.00022212
12:13:50|0.00022212
12:13:51|0.00022212
12:13:53|0.00022212
12:13:53|0.00022215
12:13:54|0.00022215
12:13:55|0.00022211
12:13:56|0.00022207
12:13:57|0.00022207
12:13:58|0.000222
12:13:59|0.000222
12:14:00|0.00022191
12:14:03|0.00022208
12:14:04|0.00022206
12:14:06|0.00022208
12:14:08|0.00022208
12:14:09|0.0002222
12:14:10|0.00022216
12:14:10|0.00022213
12:14:12|0.00022212
12:14:13|0.00022208
12:14:14|0.00022209
12:14:15|0.0002221
12:14:17|0.0002221
12:14:17|0.0002221
12:14:18|0.00022209
12:14:19|0.0002221
12:14:21|0.00022206
12:14:22|0.00022201
12:14:23|0.00022202
12:14:25|0.00022205
12:14:26|0.00022208
12:14:27|0.0002221
12:14:28|0.00022212
12:14:28|0.00022212
12:14:30|0.00022207
12:14:31|0.00022205
12:14:32|0.00022204
12:14:33|0.00022203
12:14:34|0.00022203
12:14:35|0.00022207
12:14:36|0.00022212
12:14:37|0.00022212
12:14:38|0.00022212
12:14:39|0.00022212
12:14:40|0.00022212
12:14:42|0.00022212
12:14:43|0.00022209
12:14:44|0.0002221
12:14:44|0.0002221
12:14:45|0.0002221
12:14:46|0.00022209
12:14:47|0.00022212
12:14:48|0.00022212
12:14:49|0.00022212
12:14:51|0.00022212
12:14:51|0.00022213
12:14:52|0.00022213
12:14:54|0.00022213
12:14:55|0.00022213
12:14:56|0.00022213
12:14:57|0.00022212
12:14:59|0.00022212
12:15:00|0.00022213
12:15:01|0.00022209
12:15:02|0.00022209
12:15:03|0.00022227
12:15:06|0.00022233
12:15:06|0.00022241
12:15:08|0.00022228
12:15:08|0.00022226
12:15:10|0.00022226
12:15:11|0.00022226
12:15:13|0.00022221
12:15:14|0.00022221
12:15:15|0.0002222
12:15:16|0.00022217
12:15:16|0.00022186
12:15:17|0.00022175
12:15:19|0.00022174
12:15:20|0.00022176
12:15:22|0.00022178
12:15:22|0.0002218
12:15:24|0.00022179
12:15:24|0.0002218
12:15:25|0.00022187
12:15:26|0.00022194
12:15:27|0.00022199
12:15:29|0.00022204
12:15:29|0.00022203
12:15:31|0.00022203
12:15:31|0.00022204
12:15:32|0.00022204
12:15:34|0.00022199
12:15:35|0.00022193
12:15:36|0.00022189
12:15:37|0.00022183
12:15:38|0.0002219
12:15:39|0.00022189
12:15:40|0.00022189
12:15:41|0.00022189
12:15:42|0.00022187
12:15:43|0.00022185
12:15:44|0.0002219
12:15:45|0.00022204
12:15:47|0.00022205
12:15:47|0.00022216
12:15:48|0.00022212
12:15:51|0.00022212
12:15:51|0.00022211
12:15:53|0.00022211
12:15:53|0.00022211
12:15:54|0.00022211
12:15:55|0.00022211
12:15:57|0.00022213
12:15:57|0.00022232
12:16:00|0.00022229
12:16:01|0.00022233
12:16:03|0.00022239
12:16:04|0.0002225
12:16:05|0.00022255
12:16:05|0.00022247
12:16:07|0.00022243
12:16:08|0.00022237
12:16:09|0.00022235
12:16:10|0.00022242
12:17:02|0.00022246
12:17:03|0.00022234
12:17:05|0.00022233
12:17:05|0.0002226
12:17:07|0.00022254
12:17:09|0.00022252
12:17:09|0.00022254
12:17:11|0.0002224
12:17:12|0.00022235
12:17:12|0.00022239
12:17:14|0.00022244
12:17:15|0.00022244
12:17:16|0.00022238
12:17:17|0.00022237
12:17:19|0.00022253
12:17:20|0.00022254
12:17:21|0.00022256
12:17:22|0.00022258
12:17:23|0.00022254
12:17:25|0.00022262
12:17:25|0.00022262
12:17:26|0.00022254
12:17:27|0.00022256
12:17:28|0.00022256
12:17:30|0.00022253
12:17:32|0.00022253
12:17:33|0.00022263
12:17:34|0.00022263
12:17:35|0.00022263
12:17:36|0.00022263
12:17:37|0.00022262
12:17:38|0.0002226
12:17:40|0.0002226
12:17:41|0.0002226
12:17:42|0.0002226
12:17:43|0.0002226
12:17:44|0.0002226
12:17:45|0.00022255
12:17:46|0.00022255
12:17:47|0.0002226
12:17:48|0.0002225
12:17:49|0.0002225
12:17:50|0.0002225
12:17:51|0.00022248
12:17:52|0.0002225
12:17:53|0.00022253
12:17:54|0.00022253
12:17:56|0.00022253
12:17:57|0.00022254
12:17:57|0.00022254
12:17:59|0.00022254
12:17:59|0.00022254
12:18:00|0.00022265
12:18:01|0.00022265
12:18:03|0.00022261
12:18:04|0.0002226
12:18:05|0.00022261
12:18:05|0.00022261
12:18:06|0.00022261
12:18:08|0.00022263
12:18:09|0.00022265
12:18:11|0.00022266
12:18:11|0.00022266
12:18:12|0.00022267
12:18:14|0.00022267
12:18:15|0.00022267
12:18:16|0.00022265
12:18:17|0.00022263
12:18:19|0.00022259
12:18:19|0.00022255
12:18:21|0.00022258
12:18:22|0.00022265
12:18:22|0.00022265
12:18:26|0.00022265
12:18:27|0.00022266
12:18:28|0.00022266
12:18:29|0.00022266
12:18:30|0.00022266
12:18:31|0.00022266
12:18:32|0.00022268
12:18:34|0.00022268
12:18:36|0.00022266
12:18:37|0.00022266
12:18:38|0.00022264
12:18:39|0.00022264
12:18:40|0.00022263
12:18:41|0.00022259
12:18:42|0.00022258
12:18:43|0.00022256
12:18:44|0.00022253
12:18:45|0.0002225
12:18:46|0.0002225
12:18:48|0.00022251
12:18:48|0.00022251
12:18:49|0.0002225
12:18:50|0.00022254
12:18:51|0.00022254
12:18:52|0.0002225
12:18:53|0.0002225
12:18:54|0.00022249
12:18:55|0.00022249
12:18:56|0.00022249
12:18:57|0.00022249
12:18:59|0.00022245
12:18:59|0.00022245
12:19:01|0.00022238
12:19:03|0.00022244
12:19:04|0.00022244
12:19:04|0.00022245
12:19:06|0.00022245
12:19:07|0.00022236
12:19:08|0.00022236
12:19:10|0.00022232
12:19:11|0.00022232
12:19:13|0.00022228
12:19:15|0.00022228
12:19:16|0.00022228
12:19:17|0.0002223
12:19:18|0.00022229
12:19:19|0.00022229
12:19:21|0.00022192
12:19:22|0.00022188
12:19:23|0.00022189
12:19:23|0.00022201
12:19:24|0.00022212
12:19:27|0.00022214
12:19:27|0.00022214
12:19:29|0.00022219
12:19:29|0.00022223
12:19:31|0.00022222
12:19:32|0.00022222
12:19:33|0.00022222
12:19:34|0.00022223
12:19:35|0.00022225
12:19:36|0.0002223
12:19:37|0.0002223
12:19:39|0.00022229
12:19:40|0.00022229
12:19:41|0.00022221
12:19:43|0.0002222
12:19:45|0.00022216
12:19:45|0.00022206
12:19:46|0.00022207
12:19:47|0.00022206
12:19:48|0.00022199
12:19:49|0.00022199
12:19:51|0.00022198
12:19:52|0.00022198
12:19:52|0.00022198
12:19:54|0.00022197
12:19:55|0.00022197
12:19:55|0.00022197
12:19:57|0.00022195
12:19:58|0.00022194
12:19:59|0.00022191
12:20:00|0.00022187
12:20:01|0.0002219
12:20:02|0.00022182
12:20:03|0.00022182
12:20:05|0.00022194
12:20:06|0.0002219
12:20:06|0.00022194
12:20:07|0.00022194
12:20:10|0.00022188
12:20:11|0.00022196
12:20:12|0.00022206
12:20:14|0.00022202
12:20:15|0.00022211
12:20:16|0.00022205
12:20:18|0.00022205
12:20:19|0.00022203
12:20:20|0.00022209
12:20:20|0.00022203
12:20:21|0.00022196
12:20:22|0.00022202
12:20:24|0.00022202
12:20:25|0.00022202
12:20:26|0.00022203
12:20:27|0.00022193
12:20:28|0.00022188
12:20:30|0.00022188
12:20:31|0.00022188
12:20:32|0.00022188
12:20:33|0.00022188
12:20:34|0.00022186
12:20:36|0.00022186
12:20:37|0.00022186
12:20:38|0.0002219
12:20:41|0.00022191
12:20:42|0.00022178
12:20:43|0.00022176
12:20:43|0.00022173
12:20:45|0.00022168
12:20:45|0.00022164
12:20:46|0.0002216
12:20:48|0.00022171
12:20:48|0.00022171
12:20:50|0.00022171
12:20:51|0.0002217
12:20:52|0.00022161
12:20:53|0.00022157
12:20:54|0.00022157
12:20:55|0.00022157
12:20:55|0.00022164
12:20:57|0.0002216
12:20:58|0.00022152
12:20:59|0.00022159
12:21:00|0.0002216
12:21:01|0.00022159
12:21:02|0.00022168
12:21:03|0.00022168
12:21:04|0.00022164
12:21:05|0.00022165
12:21:06|0.00022158
12:21:07|0.00022159
12:21:08|0.00022156
12:21:09|0.00022156
12:21:11|0.00022155
12:21:12|0.00022155
12:21:13|0.00022155
12:21:15|0.00022153
12:21:16|0.00022154
12:21:17|0.00022154
12:21:18|0.00022155
12:21:18|0.0002215
12:21:20|0.00022136
12:21:22|0.00022137
12:21:22|0.00022138
12:21:24|0.00022134
12:21:27|0.00022134
12:21:28|0.00022143
12:21:29|0.00022137
12:21:30|0.00022137
12:21:31|0.00022134
12:21:32|0.00022139
12:21:33|0.00022139
12:21:34|0.00022144
12:21:35|0.00022147
12:21:37|0.00022151
12:21:37|0.00022156
12:21:38|0.00022156
12:21:39|0.00022156
12:21:40|0.00022156
12:21:42|0.00022154
12:21:42|0.00022159
12:21:44|0.00022159
12:21:44|0.00022167
12:21:46|0.00022174
12:21:47|0.00022174
12:21:48|0.00022168
12:21:49|0.00022179
12:21:50|0.00022182
12:21:51|0.00022179
12:21:52|0.00022188
12:21:53|0.00022188
12:21:55|0.00022184
12:21:56|0.00022184
12:21:56|0.00022184
12:21:57|0.00022183
12:21:58|0.00022183
12:22:00|0.00022183
12:22:01|0.00022186
12:22:02|0.00022185
12:22:03|0.00022185
12:22:04|0.00022183
12:22:06|0.0002218
12:22:07|0.00022181
12:22:08|0.00022186
12:22:09|0.00022196
12:22:10|0.00022204
12:22:10|0.00022204
12:22:12|0.00022205
12:22:14|0.00022205
12:22:15|0.00022216
12:22:16|0.00022219
12:22:17|0.0002222
12:22:18|0.00022225
12:22:19|0.00022225
12:22:20|0.00022224
12:22:21|0.00022228
12:22:22|0.00022229
12:22:24|0.00022229
12:22:25|0.00022235
12:22:26|0.00022233
12:22:27|0.00022227
12:22:27|0.00022227
12:22:29|0.00022227
12:22:30|0.00022227
12:22:31|0.00022227
12:22:32|0.00022227
12:22:34|0.00022227
12:22:34|0.00022228
12:22:36|0.00022233
12:22:36|0.00022233
12:22:38|0.00022234
12:22:39|0.00022235
12:22:40|0.00022235
12:22:40|0.00022235
12:22:42|0.00022231
12:22:42|0.00022231
12:22:44|0.00022229
12:22:44|0.00022221
12:22:46|0.00022219
12:22:47|0.00022214
12:22:48|0.00022211
12:22:49|0.00022209
12:22:50|0.0002221
12:22:51|0.00022203
12:22:52|0.00022203
12:22:53|0.00022203
12:22:54|0.00022207
12:22:55|0.00022208
12:22:57|0.00022205
12:22:58|0.00022206
12:22:59|0.00022206
12:23:00|0.00022209
12:23:02|0.00022208
12:23:02|0.00022215
12:23:04|0.00022213
12:23:04|0.00022209
12:23:06|0.00022219
12:23:08|0.00022209
12:23:09|0.00022208
12:23:10|0.00022215
12:23:11|0.00022216
12:23:13|0.00022216
12:23:14|0.00022207
12:23:15|0.00022208
12:23:16|0.00022213
12:23:17|0.00022213
12:23:18|0.00022213
12:23:19|0.00022211
12:23:20|0.00022211
12:23:21|0.00022216
12:23:22|0.0002221
12:23:23|0.0002221
12:23:24|0.0002221
12:23:26|0.0002221
12:23:27|0.00022211
12:23:27|0.0002221
12:23:29|0.0002221
12:23:29|0.0002221
12:23:31|0.00022197
12:23:32|0.00022197
12:23:32|0.00022197
12:23:33|0.00022197
12:23:35|0.00022202
12:23:36|0.00022208
12:23:36|0.00022208
12:23:38|0.00022212
12:23:39|0.00022214
12:23:40|0.00022216
12:23:41|0.00022216
12:23:42|0.00022218
12:23:43|0.00022217
12:23:44|0.00022214
12:23:45|0.00022214
12:23:46|0.00022216
12:23:47|0.00022217
12:23:49|0.00022217
12:23:49|0.00022208
12:23:51|0.0002221
12:23:51|0.0002221
12:23:53|0.0002221
12:23:53|0.0002221
12:23:54|0.0002221
12:23:55|0.00022209
12:23:56|0.00022209
12:23:58|0.00022221
12:23:59|0.0002222
12:24:00|0.0002222
12:24:01|0.00022223
12:24:02|0.00022226
12:24:03|0.00022226
12:24:04|0.00022229
12:24:05|0.00022224
12:24:06|0.00022221
12:24:08|0.0002222
12:24:09|0.00022218
12:24:11|0.00022217
12:24:12|0.00022216
12:24:13|0.00022215
12:24:14|0.00022223
12:24:15|0.00022222
12:24:16|0.00022222
12:24:17|0.00022219
12:24:18|0.00022219
12:24:19|0.00022219
12:24:20|0.00022219
12:24:21|0.00022219
12:24:22|0.00022218
12:24:23|0.00022219
12:24:24|0.00022217
12:24:25|0.00022217
12:24:26|0.00022223
12:24:27|0.0002223
12:24:28|0.0002223
12:24:29|0.0002223
12:24:30|0.00022232
12:24:31|0.00022232
12:24:32|0.00022233
12:24:34|0.00022229
12:24:34|0.00022229
12:24:36|0.00022225
12:24:36|0.00022225
12:24:37|0.00022225
12:24:39|0.00022223
12:24:40|0.00022225
12:24:40|0.00022206
12:24:42|0.00022207
12:24:43|0.00022203
12:24:44|0.00022205
12:24:45|0.00022205
12:24:47|0.00022199
12:24:48|0.00022199
12:24:49|0.00022195
12:24:50|0.00022193
12:24:51|0.00022193
12:24:52|0.00022192
12:24:53|0.00022193
12:24:55|0.00022193
12:24:55|0.00022198
12:24:56|0.00022198
12:24:57|0.00022198
12:24:59|0.00022198
12:25:00|0.00022198
12:25:01|0.00022193
12:25:01|0.00022193
12:25:02|0.00022194
12:25:04|0.00022198
12:25:05|0.00022202
12:25:05|0.00022206
12:25:07|0.00022201
12:25:09|0.000222
12:25:10|0.00022209
12:25:11|0.00022209
12:25:13|0.00022209
12:25:14|0.00022209
12:25:16|0.0002221
12:25:17|0.00022209
12:25:18|0.00022207
12:25:20|0.00022207
12:25:21|0.00022204
12:25:21|0.00022204
12:25:24|0.00022204
12:25:25|0.00022204
12:25:27|0.00022206
12:25:28|0.0002221
12:25:29|0.0002221
12:25:30|0.0002221
12:25:31|0.0002221
12:25:32|0.0002221
12:25:33|0.0002221
12:25:34|0.00022216
12:25:37|0.00022217
12:25:38|0.00022219
12:25:39|0.00022217
12:25:40|0.00022217
12:25:41|0.00022223
12:25:42|0.00022222
12:25:43|0.00022222
12:25:44|0.00022223
12:25:45|0.00022225
12:25:46|0.00022227
12:25:47|0.00022224
12:25:48|0.00022224
12:25:49|0.00022227
12:25:52|0.00022227
12:25:52|0.00022231
12:25:55|0.00022231
12:25:55|0.00022229
12:25:56|0.00022227
12:25:58|0.00022231
12:25:59|0.00022231
12:25:59|0.00022232
12:26:01|0.00022232
12:26:02|0.00022232
12:26:03|0.00022232
12:26:05|0.00022233
12:26:05|0.00022233
12:26:06|0.00022233
12:26:08|0.00022232
12:26:09|0.00022237
12:26:11|0.00022237
12:26:14|0.00022249
12:26:15|0.00022239
12:26:15|0.00022247
12:26:17|0.00022251
12:26:18|0.00022258
12:26:19|0.00022258
12:26:20|0.00022257
12:26:22|0.00022246
12:26:22|0.0002224
12:26:24|0.00022236
12:26:25|0.0002223
12:26:26|0.00022238
12:26:27|0.00022238
12:26:29|0.00022242
12:26:29|0.00022243
12:26:30|0.00022244
12:26:31|0.00022249
12:26:32|0.00022249
12:26:33|0.00022256
12:26:34|0.00022256
12:26:35|0.00022253
12:26:37|0.00022251
12:26:38|0.00022251
12:26:39|0.00022251
12:26:39|0.00022251
12:26:41|0.00022251
12:26:42|0.0002225
12:26:43|0.00022245
12:26:44|0.00022245
12:26:45|0.00022247
12:26:46|0.00022239
12:26:47|0.0002224
12:26:48|0.0002224
12:26:49|0.00022239
12:26:51|0.0002224
12:26:53|0.00022238
12:26:54|0.00022238
12:26:54|0.0002224
12:26:56|0.0002224
12:26:57|0.00022241
12:26:57|0.00022238
12:26:59|0.00022238
12:27:00|0.00022239
12:27:00|0.00022232
12:27:02|0.00022232
12:27:03|0.00022232
12:27:04|0.00022238
12:27:05|0.00022223
12:27:06|0.00022225
12:27:07|0.00022225
12:27:08|0.00022225
12:27:09|0.00022225
12:27:11|0.00022225
12:27:12|0.00022225
12:27:12|0.00022235
12:27:15|0.00022229
12:27:16|0.00022228
12:27:16|0.00022212
12:27:18|0.00022212
12:27:18|0.000222
12:27:20|0.00022199
12:27:22|0.00022185
12:27:23|0.00022188
12:27:24|0.0002219
12:27:26|0.0002219
12:27:26|0.00022189
12:27:27|0.00022181
12:27:29|0.00022177
12:27:30|0.00022176
12:27:30|0.00022168
12:27:32|0.00022173
12:27:33|0.00022175
12:27:34|0.0002218
12:27:36|0.0002218
12:27:36|0.00022181
12:27:38|0.00022181
12:27:38|0.00022181
12:27:39|0.00022181
12:27:41|0.00022181
12:27:41|0.00022183
12:27:43|0.00022183
12:27:44|0.00022174
12:27:44|0.00022177
12:27:45|0.00022174
12:27:46|0.00022171
12:27:48|0.00022171
12:27:50|0.00022171
12:27:50|0.00022171
12:27:51|0.00022171
12:27:53|0.00022171
12:27:55|0.00022171
12:27:55|0.00022162
12:27:57|0.00022162
12:27:58|0.00022162
12:27:58|0.00022166
12:28:00|0.00022162
12:28:00|0.00022162
12:28:01|0.00022157
12:28:03|0.00022154
12:28:04|0.00022146
12:28:05|0.00022146
12:28:06|0.00022135
12:28:07|0.00022127
12:28:08|0.00022118
12:28:09|0.00022117
12:28:10|0.00022113
12:28:12|0.00022121
12:28:12|0.00022119
12:28:14|0.00022139
12:28:16|0.00022149
12:28:17|0.00022143
12:28:17|0.00022143
12:28:18|0.00022145
12:28:20|0.00022145
12:28:21|0.00022143
12:28:22|0.00022143
12:28:23|0.00022143
12:28:24|0.00022145
12:28:25|0.00022144
12:28:27|0.00022139
12:28:27|0.00022136
12:28:29|0.00022142
12:28:30|0.00022148
12:28:31|0.00022148
12:28:32|0.00022133
12:28:33|0.00022144
12:28:35|0.00022146
12:28:35|0.00022147
12:28:37|0.00022147
12:28:37|0.00022147
12:28:39|0.00022134
12:28:40|0.00022143
12:28:40|0.00022143
12:28:41|0.00022143
12:28:42|0.00022138
12:28:44|0.00022135
12:28:45|0.00022133
12:28:45|0.00022144
12:28:46|0.00022149
12:28:48|0.00022149
12:28:48|0.00022148
12:28:50|0.00022146
12:28:51|0.00022146
12:28:52|0.00022145
12:28:52|0.00022145
12:28:54|0.00022145
12:28:56|0.00022153
12:28:56|0.00022153
12:28:57|0.00022143
12:28:58|0.00022138
12:29:00|0.00022137
12:29:00|0.00022136
12:29:01|0.00022134
12:29:02|0.00022133
12:29:04|0.00022129
12:29:05|0.00022126
12:29:06|0.00022129
12:29:07|0.0002213
12:29:08|0.0002213
12:29:09|0.00022131
12:29:10|0.0002214
12:29:11|0.0002214
12:29:12|0.00022127
12:29:14|0.00022131
12:29:15|0.00022127
12:29:17|0.00022132
12:29:19|0.00022134
12:29:20|0.00022127
12:29:21|0.00022125
12:29:22|0.00022122
12:29:23|0.00022119
12:29:25|0.00022112
12:29:25|0.00022112
12:29:26|0.0002211
12:29:27|0.0002211
12:29:28|0.0002211
12:29:29|0.0002211
12:29:30|0.0002211
12:29:31|0.00022108
12:29:33|0.00022106
12:29:34|0.00022106
12:29:35|0.00022105
12:29:36|0.000221
12:29:37|0.00022101
12:29:38|0.00022101
12:29:39|0.00022102
12:29:41|0.00022099
12:29:42|0.00022099
12:29:43|0.00022097
12:29:44|0.00022101
12:29:45|0.00022108
12:29:46|0.00022109
12:29:47|0.00022112
12:29:48|0.00022119
12:29:49|0.00022119
12:29:50|0.00022119
12:29:51|0.00022114
12:29:52|0.00022114
12:29:53|0.00022114
12:29:55|0.00022117
12:29:56|0.0002212
12:29:57|0.0002212
12:29:58|0.00022112
12:29:58|0.00022112
12:29:59|0.00022109
12:30:01|0.00022104
12:30:02|0.00022092
12:30:03|0.00022097
12:30:03|0.00022103
12:30:05|0.00022106
12:30:06|0.00022105
12:30:06|0.00022105
12:30:08|0.00022106
12:30:09|0.00022106
12:30:10|0.00022105
12:30:11|0.00022102
12:30:12|0.000221
12:30:14|0.00022086
12:30:16|0.00022082
12:30:17|0.0002208
12:30:18|0.0002208
12:30:18|0.00022081
12:30:21|0.00022088
12:30:21|0.00022087
12:30:23|0.0002207
12:30:24|0.0002207
12:30:25|0.00022082
12:30:26|0.00022082
12:30:27|0.0002209
12:30:28|0.00022092
12:30:30|0.000221
12:30:30|0.00022095
12:30:32|0.00022095
12:30:32|0.00022104
12:30:34|0.00022105
12:30:35|0.00022104
12:30:36|0.00022107
12:30:37|0.00022112
12:30:38|0.00022119
12:30:39|0.00022119
12:30:41|0.00022113
12:30:41|0.00022113
12:30:43|0.00022119
12:30:44|0.00022121
12:30:45|0.00022122
12:30:46|0.00022129
12:30:47|0.0002212
12:30:48|0.0002212
12:30:49|0.0002212
12:30:50|0.00022115
12:30:51|0.00022121
12:30:52|0.00022121
12:30:53|0.00022121
12:30:54|0.00022114
12:30:55|0.00022113
12:30:56|0.00022117
12:30:57|0.00022118
12:30:58|0.00022121
12:30:59|0.00022126
12:31:01|0.00022126
12:31:02|0.00022132
12:31:03|0.00022141
12:31:03|0.00022132
12:31:05|0.00022137
12:31:07|0.00022126
12:31:08|0.00022126
12:31:08|0.00022126
12:31:09|0.00022123
12:31:11|0.00022123
12:31:12|0.00022125
12:31:13|0.00022125
12:31:14|0.00022121
12:31:16|0.00022126
12:31:17|0.0002213
12:31:18|0.0002211
12:31:19|0.00022103
12:31:20|0.00022103
12:31:21|0.00022102
12:31:22|0.00022097
12:31:24|0.00022097
12:31:25|0.00022083
12:31:26|0.00022083
12:31:27|0.00022085
12:31:28|0.00022088
12:31:29|0.00022088
12:31:30|0.00022073
12:31:31|0.00022068
12:31:32|0.00022067
12:31:33|0.00022068
12:31:34|0.00022069
12:31:35|0.00022069
12:31:37|0.00022072
12:31:37|0.00022066
12:31:38|0.00022065
12:31:39|0.00022065
12:31:40|0.00022062
12:31:42|0.00022062
12:31:42|0.00022065
12:31:44|0.00022065
12:31:45|0.00022076
12:31:46|0.00022077
12:31:47|0.00022076
12:31:48|0.00022066
12:31:49|0.00022071
12:31:51|0.00022075
12:31:52|0.0002207
12:31:53|0.0002207
12:31:54|0.0002207
12:31:54|0.0002207
12:31:56|0.0002207
12:31:58|0.00022073
12:31:58|0.00022073
12:31:59|0.00022072
12:32:00|0.00022072
12:32:01|0.00022075
12:32:02|0.00022081
12:32:03|0.00022076
12:32:04|0.00022076
12:32:05|0.00022089
12:32:06|0.00022088
12:32:07|0.00022087
12:32:09|0.0002209
12:32:09|0.00022095
12:32:11|0.00022105
12:32:12|0.00022106
12:32:13|0.00022112
12:32:14|0.00022112
12:32:16|0.0002212
12:32:17|0.00022118
12:32:18|0.00022114
12:32:20|0.00022113
12:32:22|0.00022119
12:32:23|0.00022113
12:32:23|0.00022113
12:32:25|0.00022113
12:32:26|0.0002211
12:32:27|0.00022106
12:32:28|0.00022108
12:32:29|0.00022108
12:32:30|0.00022109
12:32:31|0.00022109
12:32:33|0.00022115
12:32:34|0.00022116
12:32:35|0.00022116
12:32:36|0.00022116
12:32:38|0.00022115
12:32:39|0.00022113
12:32:40|0.00022116
12:32:41|0.00022116
12:32:42|0.00022119
12:32:43|0.00022119
12:32:44|0.00022113
12:32:45|0.00022113
12:32:46|0.00022113
12:32:47|0.00022114
12:32:49|0.00022114
12:32:50|0.00022102
12:32:50|0.00022105
12:32:51|0.00022108
12:32:52|0.00022108
12:32:53|0.00022108
12:32:54|0.00022108
12:32:56|0.00022108
12:32:56|0.00022111
12:32:58|0.00022112
12:32:58|0.00022112
12:32:59|0.00022115
12:33:01|0.0002211
12:33:01|0.0002211
12:33:03|0.00022112
12:33:03|0.00022119
12:33:05|0.00022118
12:33:05|0.00022118
12:33:06|0.00022111
12:33:08|0.00022111
12:33:09|0.0002211
12:33:11|0.00022106
12:33:11|0.00022106
12:33:12|0.00022104
12:33:14|0.00022105
12:33:15|0.00022113
12:33:16|0.00022117
12:33:17|0.00022116
12:33:18|0.0002211
12:33:20|0.000221
12:33:21|0.00022096
12:33:21|0.00022099
12:33:23|0.00022098
12:33:24|0.00022098
12:33:26|0.00022099
12:33:26|0.00022105
12:33:28|0.00022101
12:33:29|0.00022098
12:33:30|0.0002209
12:33:31|0.00022086
12:33:33|0.00022091
12:33:34|0.00022093
12:33:34|0.00022099
12:33:36|0.00022099
12:33:36|0.0002208
12:33:38|0.00022081
12:33:39|0.00022074
12:33:41|0.00022067
12:33:42|0.00022073
12:33:43|0.00022069
12:33:44|0.00022074
12:33:45|0.00022076
12:33:46|0.00022076
12:33:47|0.00022076
12:33:48|0.00022077
12:33:49|0.00022077
12:33:50|0.00022078
12:33:51|0.00022078
12:33:52|0.00022078
12:33:53|0.00022082
12:33:54|0.00022081
12:33:55|0.00022081
12:33:56|0.00022078
12:33:58|0.00022047
12:33:59|0.00022062
12:34:00|0.00022064
12:34:01|0.00022069
12:34:01|0.00022078
12:34:03|0.00022082
12:34:04|0.00022084
12:34:05|0.00022093
12:34:06|0.00022092
12:34:07|0.00022092
12:34:08|0.00022092
12:34:09|0.00022082
12:34:10|0.00022083
12:34:12|0.00022083
12:34:13|0.00022088
12:34:14|0.00022091
12:34:14|0.00022091
12:34:16|0.00022093
12:34:17|0.00022093
12:34:19|0.00022093
12:34:20|0.00022092
12:34:20|0.00022091
12:34:22|0.00022091
12:34:22|0.00022084
12:34:24|0.0002208
12:34:25|0.00022076
12:34:26|0.00022076
12:34:27|0.00022079
12:34:29|0.00022076
12:34:30|0.00022075
12:34:30|0.00022083
12:34:32|0.00022083
12:34:33|0.00022084
12:34:34|0.00022086
12:34:35|0.00022083
12:34:37|0.00022083
12:34:37|0.00022084
12:34:39|0.00022084
12:34:39|0.00022084
12:34:41|0.00022085
12:34:43|0.00022085
12:34:43|0.00022085
12:34:44|0.00022085
12:34:46|0.00022085
12:34:47|0.00022091
12:34:48|0.0002209
12:34:49|0.0002209
12:34:50|0.00022078
12:34:51|0.00022081
12:34:53|0.00022082
12:34:54|0.00022081
12:34:55|0.00022081
12:34:57|0.00022084
12:34:58|0.00022089
12:34:59|0.00022088
12:35:00|0.00022095
12:35:02|0.00022098
12:35:03|0.00022103
12:35:04|0.00022111
12:35:05|0.00022102
12:35:06|0.00022104
12:35:06|0.00022106
12:35:07|0.00022106
12:35:09|0.00022101
12:35:10|0.00022101
12:35:11|0.0002209
12:35:12|0.00022087
12:35:14|0.00022087
12:35:14|0.000221
12:35:15|0.00022101
12:35:16|0.00022101
12:35:18|0.00022109
12:35:20|0.00022109
12:35:21|0.00022105
12:35:22|0.00022104
12:35:24|0.000221
12:35:24|0.00022098
12:35:26|0.00022091
12:35:27|0.00022086
12:35:29|0.00022087
12:35:29|0.00022087
12:35:31|0.00022087
12:35:31|0.00022088
12:35:33|0.00022087
12:35:34|0.00022075
12:35:34|0.00022071
12:35:35|0.00022075
12:35:36|0.00022081
12:35:37|0.00022085
12:35:41|0.00022083
12:35:42|0.00022083
12:35:42|0.00022074
12:35:44|0.00022074
12:35:46|0.00022072
12:35:46|0.00022073
12:35:48|0.00022073
12:35:48|0.00022073
12:35:49|0.00022073
12:35:51|0.00022074
12:35:52|0.00022074
12:35:52|0.00022073
12:35:53|0.00022073
12:35:55|0.00022058
12:35:56|0.00022065
12:35:56|0.00022069
12:35:58|0.00022075
12:35:59|0.00022078
12:35:59|0.00022082
12:36:00|0.00022082
12:36:02|0.00022087
12:36:03|0.00022089
12:36:04|0.00022095
12:36:05|0.00022094
12:36:06|0.00022101
12:36:07|0.00022101
12:36:08|0.00022103
12:36:09|0.00022107
12:36:10|0.00022107
12:36:11|0.0002211
12:36:12|0.0002211
12:36:13|0.00022116
12:36:14|0.00022126
12:36:15|0.00022127
12:36:16|0.00022136
12:36:17|0.00022145
12:36:18|0.00022134
12:36:20|0.0002212
12:36:21|0.00022121
12:36:23|0.0002212
12:36:24|0.00022118
12:36:25|0.00022112
12:36:26|0.00022112
12:36:27|0.00022112
12:36:28|0.00022108
12:36:29|0.00022107
12:36:30|0.00022103
12:36:31|0.000221
12:36:33|0.00022096
12:36:34|0.00022101
12:36:35|0.00022099
12:36:36|0.00022096
12:36:37|0.00022095
12:36:38|0.00022096
12:36:39|0.00022094
12:36:40|0.00022091
12:36:41|0.00022091
12:36:43|0.00022089
12:36:44|0.0002209
12:36:45|0.0002209
12:36:45|0.00022086
12:36:46|0.00022086
12:36:49|0.00022088
12:36:50|0.00022088
12:36:51|0.00022086
12:36:53|0.00022082
12:36:54|0.0002208
12:36:54|0.00022079
12:36:55|0.00022081
12:36:56|0.00022081
12:36:58|0.00022081
12:36:58|0.00022081
12:36:59|0.00022095
12:37:00|0.00022095
12:37:02|0.00022095
12:37:04|0.00022108
12:37:04|0.00022117
12:37:05|0.00022118
12:37:07|0.00022106
12:37:07|0.00022102
12:37:08|0.00022103
12:37:09|0.00022109
12:37:11|0.00022109
12:37:11|0.0002211
12:37:12|0.00022108
12:37:13|0.00022097
12:37:15|0.00022101
12:37:16|0.00022093
12:37:17|0.00022097
12:37:18|0.00022097
12:37:19|0.00022092
12:37:21|0.00022083
12:37:22|0.00022085
12:37:24|0.00022092
12:37:24|0.00022082
12:37:26|0.00022082
12:37:27|0.0002208
12:37:28|0.0002208
12:37:28|0.00022079
12:37:29|0.00022079
12:37:31|0.0002208
12:37:32|0.0002208
12:37:33|0.00022082
12:37:33|0.00022077
12:37:34|0.00022077
12:37:36|0.00022077
12:37:37|0.00022077
12:37:38|0.00022077
12:37:39|0.00022077
12:37:41|0.00022077
12:37:42|0.00022079
12:37:43|0.00022079
12:37:44|0.00022085
12:37:45|0.00022085
12:37:47|0.00022086
12:37:47|0.00022087
12:37:49|0.00022081
12:37:49|0.00022078
12:37:50|0.00022078
12:37:52|0.00022074
12:37:52|0.00022073
12:37:54|0.00022073
12:37:54|0.00022073
12:37:55|0.00022073
12:37:57|0.00022071
12:37:59|0.00022071
12:38:00|0.00022073
12:38:02|0.00022072
12:38:03|0.00022071
12:38:03|0.00022073
12:38:04|0.00022073
12:38:06|0.00022072
12:38:07|0.00022071
12:38:07|0.00022071
12:38:08|0.00022063
12:38:09|0.0002206
12:38:11|0.0002206
12:38:12|0.00022062
12:38:13|0.0002206
12:38:14|0.0002206
12:38:15|0.00022058
12:38:16|0.00022059
12:38:17|0.00022059
12:38:19|0.00022059
12:38:19|0.00022049
12:38:20|0.00022048
12:38:22|0.00022047
12:38:24|0.00022035
12:38:25|0.00022034
12:38:26|0.00022032
12:38:28|0.00022041
12:38:29|0.00022041
12:38:30|0.00022031
12:38:32|0.00022027
12:38:32|0.00022013
12:38:34|0.00022008
12:38:35|0.00022002
12:38:37|0.00022013
12:38:38|0.00022013
12:38:39|0.00022012
12:38:40|0.00022005
12:38:41|0.00022002
12:38:42|0.00022002
12:38:43|0.00022001
12:38:44|0.00022001
12:38:46|0.00022001
12:38:47|0.00022
12:38:47|0.00022002
12:38:48|0.00022002
12:38:49|0.00022004
12:38:50|0.00022001
12:38:51|0.00022001
12:38:52|0.00022001
12:38:54|0.00022004
12:38:55|0.00022004
12:38:56|0.00022003
12:38:57|0.00022004
12:38:58|0.00022004
12:38:59|0.00022003
12:39:00|0.00022003
12:39:01|0.00022008
12:39:02|0.00022009
12:39:03|0.0002201
12:39:04|0.00022014
12:39:05|0.00022017
12:39:06|0.0002201
12:39:07|0.00022008
12:39:08|0.00022008
12:39:09|0.00022009
12:39:10|0.00022011
12:39:11|0.00022011
12:39:13|0.00022015
12:39:14|0.00022014
12:39:14|0.00022014
12:39:15|0.00022005
12:39:16|0.00022009
12:39:18|0.00022011
12:39:19|0.00022008
12:39:20|0.00022003
12:39:21|0.00022002
12:39:22|0.00022002
12:39:23|0.00022001
12:39:25|0.00022001
12:39:25|0.00021984
12:39:27|0.00021984
12:39:28|0.00021988
12:39:30|0.00021988
12:39:31|0.00021988
12:39:32|0.00021988
12:39:34|0.00021988
12:39:35|0.00021988
12:39:35|0.00021987
12:39:39|0.0002199
12:39:40|0.00021994
12:39:41|0.00021995
12:39:42|0.00021995
12:39:43|0.00022
12:39:44|0.00021999
12:39:45|0.00022004
12:39:46|0.00022007
12:39:47|0.00022008
12:39:48|0.00022008
12:39:49|0.00022008
12:39:51|0.00022007
12:39:52|0.00022003
12:39:53|0.00022003
12:39:53|0.00022003
12:39:55|0.00022004
12:39:56|0.00022011
12:39:57|0.00022009
12:39:58|0.00022008
12:39:58|0.00022008
12:39:59|0.00022008
12:40:01|0.00021994
12:40:01|0.00021994
12:40:03|0.00021989
12:40:04|0.00021997
12:40:05|0.00021997
12:40:06|0.00021995
12:40:07|0.00021995
12:40:08|0.0002199
12:40:10|0.0002199
12:40:11|0.00021989
12:40:12|0.00021989
12:40:13|0.00021991
12:40:14|0.00021991
12:40:15|0.00022008
12:40:17|0.00022015
12:40:18|0.0002202
12:40:19|0.00022021
12:40:20|0.00022022
12:40:21|0.00022002
12:40:22|0.00021992
12:40:23|0.00021997
12:40:25|0.00022005
12:40:26|0.00022002
12:40:27|0.00022002
12:40:28|0.00021998
12:40:29|0.00021998
12:40:30|0.00021995
12:40:32|0.00021997
12:40:32|0.00022002
12:40:33|0.00022007
12:40:35|0.00022007
12:40:35|0.00022007
12:40:37|0.00022005
12:40:38|0.00022005
12:40:39|0.0002201
12:40:40|0.0002201
12:40:41|0.00022011
12:40:42|0.00022011
12:40:44|0.00022011
12:40:45|0.00022001
12:40:45|0.00022001
12:40:46|0.00022001
12:40:47|0.00022001
12:40:48|0.00022001
12:40:50|0.00022002
12:40:50|0.00022003
12:40:52|0.00022003
12:40:52|0.00022003
12:40:53|0.00022002
12:40:54|0.00022002
12:40:55|0.00021994
12:40:57|0.00021994
12:40:58|0.00021994
12:40:58|0.00022001
12:41:00|0.00022001
12:41:01|0.00022001
12:41:02|0.00022008
12:41:04|0.00022008
12:41:05|0.00022008
12:41:05|0.00022008
12:41:06|0.00022008
12:41:08|0.00022008
12:41:09|0.00022008
12:41:10|0.00022019
12:41:11|0.00022016
12:41:12|0.0002202
12:41:12|0.00022022
12:41:14|0.00022022
12:41:14|0.00022022
12:41:16|0.00022025
12:41:17|0.00022026
12:41:18|0.00022026
12:41:19|0.00022025
12:41:20|0.00022025
12:41:21|0.00022021
12:41:22|0.0002201
12:41:23|0.00022
12:41:25|0.00021998
12:41:25|0.00021988
12:41:26|0.00021989
12:41:27|0.00021994
12:41:29|0.00021994
12:41:30|0.00021994
12:41:31|0.00021989
12:41:32|0.00021988
12:41:33|0.00021985
12:41:34|0.00021985
12:41:35|0.00021985
12:41:37|0.00021985
12:41:38|0.00021985
12:41:38|0.00021985
12:41:39|0.00021985
12:41:41|0.00021982
12:41:42|0.00021983
12:41:42|0.00021983
12:41:43|0.00021983
12:41:45|0.00021976
12:41:46|0.00021977
12:41:47|0.00021976
12:41:49|0.00021972
12:41:49|0.0002197
12:41:50|0.00021969
12:41:51|0.00021969
12:41:52|0.00021969
12:41:54|0.00021968
12:41:54|0.00021968
12:41:56|0.0002196
12:41:56|0.00021964
12:41:57|0.00021968
12:41:59|0.00021968
12:42:00|0.00021967
12:42:01|0.00021971
12:42:02|0.00021972
12:42:03|0.00021976
12:42:04|0.0002197
12:42:05|0.0002197
12:42:06|0.00021971
12:42:07|0.00021971
12:42:08|0.0002197
12:42:09|0.0002197
12:42:10|0.00021969
12:42:11|0.00021966
12:42:12|0.00021966
12:42:13|0.00021962
12:42:14|0.00021962
12:42:15|0.00021961
12:42:16|0.00021959
12:42:17|0.00021954
12:42:19|0.00021954
12:42:20|0.00021954
12:42:21|0.00021954
12:42:22|0.00021954
12:42:24|0.00021954
12:42:24|0.00021954
12:42:27|0.00021969
12:42:28|0.00021949
12:42:30|0.00021953
12:42:30|0.00021944
12:42:31|0.00021944
12:42:33|0.00021938
12:42:34|0.00021939
12:42:35|0.0002194
12:42:36|0.0002194
12:42:37|0.00021936
12:42:38|0.00021933
12:42:40|0.00021929
12:42:41|0.00021922
12:42:42|0.00021921
12:42:43|0.00021921
12:42:44|0.00021922
12:42:45|0.00021922
12:42:46|0.00021925
12:42:47|0.00021914
12:42:48|0.00021926
12:42:49|0.00021928
12:42:51|0.00021937
12:42:51|0.00021926
12:42:52|0.00021926
12:42:53|0.00021937
12:42:55|0.00021936
12:42:55|0.00021937
12:42:56|0.00021944
12:42:58|0.00021944
12:42:58|0.00021944
12:42:59|0.0002195
12:43:00|0.0002195
12:43:01|0.00021954
12:43:03|0.00021953
12:43:04|0.00021953
12:43:05|0.00021954
12:43:05|0.00021953
12:43:07|0.00021951
12:43:08|0.00021957
12:43:09|0.00021957
12:43:09|0.00021964
12:43:12|0.00021959
12:43:12|0.00021962
12:43:14|0.00021962
12:43:14|0.00021945
12:43:15|0.0002194
12:43:16|0.00021938
12:43:17|0.00021941
12:43:19|0.00021941
12:43:19|0.00021941
12:43:20|0.00021941
12:43:23|0.00021941
12:43:24|0.00021948
12:43:25|0.00021952
12:43:27|0.00021952
12:43:28|0.00021957
12:43:29|0.00021961
12:43:30|0.00021971
12:43:32|0.00021973
12:43:32|0.00021973
12:43:33|0.00021973
12:43:35|0.00021973
12:43:36|0.00021959
12:43:38|0.00021959
12:43:38|0.00021961
12:43:41|0.00021961
12:43:42|0.00021969
12:43:43|0.00021969
12:43:44|0.0002197
12:43:45|0.00021973
12:43:46|0.00021975
12:43:48|0.00021973
12:43:49|0.00021973
12:43:50|0.00021971
12:43:50|0.00021971
12:43:51|0.00021973
12:43:52|0.00021973
12:43:54|0.00021973
12:43:54|0.00021973
12:43:55|0.00021973
12:43:57|0.00021972
12:43:58|0.00021972
12:43:58|0.00021972
12:43:59|0.00021972
12:44:01|0.00021972
12:44:02|0.00021972
12:44:03|0.00021972
12:44:04|0.00021972
12:44:04|0.00021972
12:44:06|0.00021973
12:44:07|0.00021967
12:44:08|0.00021967
12:44:08|0.00021974
12:44:10|0.00021977
12:44:11|0.00021974
12:44:12|0.0002197
12:44:12|0.0002197
12:44:13|0.00021967
12:44:15|0.00021961
12:44:16|0.00021961
12:44:17|0.0002195
12:44:18|0.0002195
12:44:19|0.00021939
12:44:21|0.00021935
12:44:21|0.00021934
12:44:22|0.00021932
12:44:23|0.0002193
12:44:24|0.00021928
12:44:26|0.00021929
12:44:27|0.00021933
12:44:28|0.00021915
12:44:29|0.00021925
12:44:31|0.00021925
12:44:31|0.00021925
12:44:32|0.00021932
12:44:33|0.00021925
12:44:35|0.00021932
12:44:36|0.00021944
12:44:37|0.0002194
12:44:39|0.00021938
12:44:39|0.00021941
12:44:41|0.00021941
12:44:43|0.00021949
12:44:44|0.00021949
12:44:44|0.0002195
12:44:46|0.0002195
12:44:47|0.00021949
12:44:48|0.00021949
12:44:48|0.0002195
12:44:50|0.0002195
12:44:50|0.0002195
12:44:52|0.0002195
12:44:53|0.00021947
12:44:54|0.00021947
12:44:56|0.00021948
12:44:57|0.00021948
12:44:58|0.00021948
12:44:58|0.00021948
12:44:59|0.00021948
12:45:00|0.00021948
12:45:01|0.00021948
12:45:03|0.00021955
12:45:04|0.00021952
12:45:04|0.00021959
12:45:06|0.0002196
12:45:07|0.0002196
12:45:08|0.0002196
12:45:09|0.0002196
12:45:10|0.00021968
12:45:11|0.00021969
12:45:12|0.00021969
12:45:14|0.00021969
12:45:15|0.00021969
12:45:16|0.00021969
12:45:17|0.00021969
12:45:17|0.0002197
12:45:19|0.00021969
12:45:20|0.00021972
12:45:21|0.00021971
12:45:22|0.0002197
12:45:22|0.0002197
12:45:23|0.00021971
12:45:25|0.00021972
12:45:26|0.00021971
12:45:27|0.00021971
12:45:28|0.00021971
12:45:30|0.00021971
12:45:30|0.00021971
12:45:31|0.00021972
12:45:33|0.00021973
12:45:34|0.00021977
12:45:36|0.00021976
12:45:36|0.00021976
12:45:37|0.00021976
12:45:39|0.00021976
12:45:40|0.00021972
12:45:41|0.00021973
12:45:42|0.00021973
12:45:43|0.00021973
12:45:44|0.00021973
12:45:45|0.00021975
12:45:46|0.00021975
12:45:47|0.00021975
12:45:48|0.00021975
12:45:49|0.00021975
12:45:50|0.00021975
12:45:51|0.00021975
12:45:52|0.00021981
12:45:53|0.00021981
12:45:54|0.00021981
12:45:55|0.00021978
12:45:56|0.00021977
12:45:57|0.0002198
12:45:58|0.0002198
12:45:59|0.0002198
12:46:00|0.00021982
12:46:02|0.00021983
12:46:03|0.00021983
12:46:03|0.00021982
12:46:05|0.0002197
12:46:05|0.00021971
12:46:06|0.00021971
12:46:07|0.00021971
12:46:08|0.00021971
12:46:09|0.00021969
12:46:11|0.00021969
12:46:13|0.00021972
12:46:13|0.00021972
12:46:15|0.00021982
12:46:16|0.00021982
12:46:17|0.00021982
12:46:17|0.00021977
12:46:18|0.00021977
12:46:19|0.00021974
12:46:20|0.00021974
12:46:22|0.00021974
12:46:23|0.0002197
12:46:23|0.00021954
12:46:25|0.00021954
12:46:26|0.00021947
12:46:27|0.0002194
12:46:28|0.00021937
12:46:29|0.00021949
12:46:30|0.00021951
12:46:31|0.0002196
12:46:33|0.00021961
12:46:34|0.00021961
12:46:36|0.00021954
12:46:37|0.00021945
12:46:38|0.00021951
12:46:39|0.00021951
12:46:41|0.00021951
12:46:43|0.00021951
12:46:43|0.00021961
12:46:44|0.00021963
12:46:45|0.00021967
12:46:47|0.00021968
12:46:48|0.00021971
12:46:48|0.00021972
12:46:49|0.00021971
12:46:51|0.00021979
12:46:51|0.00021979
12:46:52|0.00021979
12:46:53|0.00021979
12:46:55|0.00021979
12:46:55|0.00021979
12:46:57|0.00021979
12:46:58|0.00021977
12:46:59|0.00021977
12:46:59|0.00021978
12:47:01|0.0002198
12:47:02|0.00021983
12:47:03|0.00021987
12:47:04|0.00021987
12:47:05|0.00021989
12:47:07|0.00021989
12:47:07|0.00021997
12:47:08|0.00021997
12:47:09|0.00021997
12:47:11|0.00022008
12:47:12|0.00022008
12:47:12|0.00022002
12:47:14|0.00022005
12:47:15|0.00022013
12:47:16|0.00022013
12:47:17|0.0002201
12:47:17|0.00022004
12:47:19|0.00021992
12:47:20|0.00021992
12:47:22|0.00021992
12:47:23|0.0002199
12:47:24|0.00021982
12:47:25|0.00021983
12:47:26|0.00021983
12:47:27|0.00021983
12:47:28|0.00021981
12:47:30|0.00021964
12:47:31|0.00021964
12:47:32|0.00021975
12:47:33|0.00021967
12:47:33|0.0002196
12:47:35|0.00021956
12:47:35|0.00021956
12:47:36|0.00021965
12:47:38|0.00021967
12:47:40|0.00021965
12:47:40|0.0002196
12:47:42|0.0002196
12:47:42|0.0002196
12:47:45|0.0002196
12:47:46|0.00021953
12:47:47|0.00021955
12:47:48|0.00021955
12:47:50|0.00021957
12:47:50|0.00021956
12:47:52|0.00021956
12:47:53|0.00021956
12:47:53|0.00021956
12:47:54|0.00021959
12:47:56|0.00021959
12:47:58|0.00021958
12:47:58|0.00021958
12:47:59|0.00021959
12:48:00|0.00021959
12:48:01|0.00021956
12:48:03|0.00021956
12:48:03|0.00021962
12:48:05|0.00021969
12:48:07|0.00021977
12:48:07|0.00021982
12:48:09|0.00021982
12:48:10|0.00021981
12:48:10|0.00021984
12:48:12|0.00021984
12:48:13|0.00021984
12:48:14|0.00021984
12:48:14|0.00021995
12:48:16|0.00021999
12:48:16|0.00022
12:48:17|0.00022
12:48:19|0.00021998
12:48:19|0.00021986
12:48:21|0.00021983
12:48:22|0.00021981
12:48:23|0.00021974
12:48:24|0.00021971
12:48:25|0.00021963
12:48:26|0.00021951
12:48:27|0.00021953
12:48:28|0.00021954
12:48:29|0.00021954
12:48:30|0.00021959
12:48:31|0.00021958
12:48:32|0.0002195
12:48:33|0.0002195
12:48:34|0.00021944
12:48:36|0.00021947
12:48:37|0.00021949
12:48:38|0.00021947
12:48:39|0.00021946
12:48:40|0.00021944
12:48:42|0.00021944
12:48:42|0.00021944
12:48:43|0.0002194
12:48:44|0.00021939
12:48:46|0.00021943
12:48:47|0.00021942
12:48:48|0.00021938
12:48:49|0.00021938
12:48:50|0.00021938
12:48:51|0.00021938
12:48:52|0.00021938
12:48:53|0.00021937
12:48:55|0.00021937
12:48:55|0.00021968
12:48:56|0.00021969
12:48:57|0.00021969
12:48:59|0.0002197
12:48:59|0.0002197
12:49:01|0.00021972
12:49:02|0.00021976
12:49:03|0.00021979
12:49:04|0.00021989
12:49:05|0.00021992
12:49:06|0.00021995
12:49:08|0.00021996
12:49:09|0.00021997
12:49:10|0.00021997
12:49:11|0.00022006
12:49:11|0.00022006
12:49:13|0.00022006
12:49:13|0.00022006
12:49:15|0.00022014
12:49:15|0.00022019
12:49:17|0.0002202
12:49:18|0.00022021
12:49:19|0.00022022
12:49:20|0.00022019
12:49:21|0.00022008
12:49:22|0.00022006
12:49:23|0.00022002
12:49:24|0.00021995
12:49:26|0.00021994
12:49:26|0.00021986
12:49:27|0.00021986
12:49:29|0.00021972
12:49:29|0.00021971
12:49:31|0.00021973
12:49:33|0.00021974
12:49:34|0.00021974
12:49:35|0.0002198
12:49:35|0.00021981
12:49:38|0.00021979
12:49:39|0.0002199
12:49:40|0.00021992
12:49:42|0.00021992
12:49:42|0.00021992
12:49:44|0.00021996
12:49:45|0.00021999
12:49:46|0.00021999
12:49:47|0.00022004
12:49:49|0.00022003
12:49:50|0.00022007
12:49:51|0.00022011
12:49:52|0.00022014
12:49:53|0.00022015
12:49:55|0.00022018
12:49:55|0.0002202
12:49:56|0.0002202
12:49:57|0.0002202
12:49:58|0.00022018
12:50:00|0.0002202
12:50:01|0.0002202
12:50:01|0.00022021
12:50:02|0.00022021
12:50:05|0.0002202
12:50:06|0.00022022
12:50:08|0.00022022
12:50:09|0.00022022
12:50:10|0.00022025
12:50:11|0.00022026
12:50:12|0.0002203
12:50:13|0.00022033
12:50:14|0.00022033
12:50:15|0.00022033
12:50:16|0.00022033
12:50:17|0.00022033
12:50:19|0.00022034
12:50:19|0.00022032
12:50:20|0.00022032
12:50:21|0.00022031
12:50:22|0.00022024
12:50:23|0.00022024
12:50:24|0.00022029
12:50:26|0.00022036
12:50:26|0.00022036
12:50:27|0.00022036
12:50:28|0.0002203
12:50:30|0.0002203
12:50:31|0.0002203
12:50:32|0.00022029
12:50:34|0.00022036
12:50:35|0.00022034
12:50:37|0.0002204
12:50:38|0.0002204
12:50:39|0.0002204
12:50:40|0.0002204
12:50:42|0.0002204
12:50:43|0.00022038
12:50:43|0.00022037
12:50:44|0.00022037
12:50:46|0.00022037
12:50:48|0.00022039
12:50:49|0.00022039
12:50:50|0.00022038
12:50:51|0.00022038
12:50:52|0.00022038
12:50:53|0.00022038
12:50:54|0.00022036
12:50:55|0.00022036
12:50:57|0.00022036
12:50:57|0.00022048
12:50:58|0.00022044
12:51:00|0.00022047
12:51:01|0.00022058
12:51:03|0.0002206
12:51:03|0.00022062
12:51:05|0.00022073
12:51:05|0.00022074
12:51:06|0.00022074
12:51:07|0.00022088
12:51:09|0.00022089
12:51:10|0.00022099
12:51:11|0.0002212
12:51:12|0.00022114
12:51:12|0.00022112
12:51:14|0.00022109
12:51:14|0.00022116
12:51:16|0.00022119
12:51:17|0.00022116
12:51:17|0.00022116
12:51:19|0.00022103
12:51:19|0.00022103
12:51:21|0.00022103
12:51:22|0.00022109
12:51:22|0.00022111
12:51:24|0.0002211
12:51:24|0.0002211
12:51:26|0.0002211
12:51:27|0.0002211
12:51:28|0.00022111
12:51:29|0.0002211
12:51:30|0.00022111
12:51:31|0.0002211
12:51:33|0.00022116
12:51:34|0.00022116
12:51:35|0.00022116
12:51:36|0.00022116
12:51:37|0.00022114
12:51:38|0.00022112
12:51:40|0.00022111
12:51:41|0.00022111
12:51:42|0.00022111
12:51:43|0.00022111
12:51:43|0.0002211
12:51:44|0.00022109
12:51:45|0.00022109
12:51:47|0.00022107
12:51:48|0.00022106
12:51:49|0.00022106
12:51:49|0.00022106
12:51:51|0.00022106
12:51:52|0.00022108
12:51:53|0.00022108
12:51:54|0.00022106
12:51:55|0.00022106
12:51:57|0.00022102
12:51:57|0.00022101
12:52:00|0.00022105
12:52:01|0.00022109
12:52:01|0.00022111
12:52:03|0.00022111
12:52:04|0.00022115
12:52:06|0.00022116
12:52:07|0.00022114
12:52:08|0.00022112
12:52:09|0.00022112
12:52:10|0.00022112
12:52:11|0.00022104
12:52:12|0.00022104
12:52:13|0.00022102
12:52:14|0.00022099
12:52:15|0.00022098
12:52:16|0.0002209
12:52:17|0.00022105
12:52:18|0.00022105
12:52:19|0.00022104
12:52:20|0.00022104
12:52:22|0.00022105
12:52:22|0.00022107
12:52:24|0.00022097
12:52:25|0.00022086
12:52:26|0.00022081
12:52:27|0.00022066
12:52:28|0.00022066
12:52:29|0.0002206
12:52:31|0.00022061
12:52:32|0.00022059
12:52:33|0.00022065
12:52:34|0.00022067
12:52:35|0.00022066
12:52:37|0.00022066
12:52:38|0.00022073
12:52:40|0.00022073
12:52:41|0.00022088
12:52:42|0.0002209
12:52:43|0.0002209
12:52:44|0.00022087
12:52:45|0.00022088
12:52:46|0.00022088
12:52:47|0.00022089
12:52:48|0.00022088
12:52:49|0.00022087
12:52:50|0.00022086
12:52:51|0.00022089
12:52:53|0.00022089
12:52:53|0.00022089
12:52:54|0.00022089
12:52:56|0.00022096
12:52:56|0.00022099
12:52:57|0.00022096
12:52:58|0.00022096
12:53:00|0.00022096
12:53:00|0.000221
12:53:01|0.000221
12:53:02|0.00022097
12:53:03|0.00022095
12:53:05|0.00022089
12:53:07|0.00022097
12:53:07|0.00022099
12:53:08|0.00022095
12:53:10|0.00022088
12:53:14|0.00022081
12:53:15|0.00022072
12:53:16|0.00022068
12:53:18|0.00022063
12:53:18|0.00022062
12:53:20|0.00022057
12:53:21|0.00022054
12:53:22|0.00022056
12:53:23|0.0002206
12:53:25|0.00022063
12:53:26|0.00022065
12:53:26|0.00022075
12:53:27|0.00022082
12:53:28|0.00022078
12:53:30|0.0002207
12:53:32|0.00022065
12:53:32|0.00022065
12:53:34|0.00022067
12:53:35|0.00022065
12:53:36|0.00022065
12:53:37|0.00022062
12:53:38|0.00022056
12:53:40|0.00022052
12:53:40|0.00022051
12:53:42|0.00022048
12:53:43|0.00022046
12:53:44|0.00022045
12:53:45|0.00022044
12:53:46|0.00022044
12:53:47|0.00022063
12:53:48|0.00022063
12:53:49|0.00022066
12:53:50|0.00022065
12:53:51|0.00022062
12:53:52|0.0002206
12:53:53|0.0002206
12:53:54|0.00022093
12:53:55|0.00022094
12:53:56|0.00022094
12:53:57|0.00022089
12:53:58|0.00022089
12:54:00|0.00022085
12:54:00|0.00022085
12:54:01|0.00022091
12:54:02|0.00022093
12:54:03|0.000221
12:54:04|0.00022103
12:54:05|0.00022108
12:54:07|0.00022109
12:54:09|0.00022107
12:54:09|0.00022107
12:54:11|0.00022102
12:54:13|0.00022103
12:54:14|0.00022103
12:54:15|0.00022098
12:54:16|0.00022091
12:54:18|0.0002209
12:54:18|0.00022093
12:54:20|0.00022105
12:54:21|0.00022102
12:54:22|0.000221
12:54:23|0.00022095
12:54:23|0.00022095
12:54:25|0.00022094
12:54:26|0.00022094
12:54:27|0.00022094
12:54:28|0.00022094
12:54:29|0.00022094
12:54:30|0.00022095
12:54:32|0.00022097
12:54:33|0.00022098
12:54:33|0.00022098
12:54:34|0.00022098
12:54:36|0.000221
12:54:36|0.00022099
12:54:38|0.00022099
12:54:39|0.00022099
12:54:40|0.000221
12:54:41|0.00022101
12:54:42|0.00022101
12:54:43|0.00022101
12:54:44|0.00022102
12:54:45|0.00022102
12:54:47|0.00022102
12:54:48|0.00022102
12:54:49|0.00022102
12:54:50|0.00022102
12:54:51|0.00022102
12:54:53|0.00022102
12:54:54|0.00022102
12:54:54|0.00022102
12:54:55|0.00022102
12:54:56|0.00022102
12:54:58|0.00022103
12:54:59|0.00022103
12:55:00|0.00022103
12:55:00|0.00022103
12:55:02|0.00022103
12:55:03|0.00022103
12:55:04|0.00022102
12:55:05|0.00022102
12:55:06|0.00022102
12:55:07|0.00022099
12:55:08|0.00022099
12:55:10|0.00022099
12:55:11|0.00022099
12:55:12|0.00022103
12:55:12|0.00022103
12:55:14|0.00022103
12:55:15|0.00022105
12:55:16|0.00022104
12:55:18|0.00022104
12:55:18|0.00022106
12:55:20|0.00022106
12:55:20|0.00022105
12:55:21|0.0002211
12:55:23|0.0002211
12:55:24|0.00022109
12:55:25|0.00022109
12:55:25|0.00022109
12:55:27|0.00022109
12:55:29|0.00022105
12:55:30|0.00022105
12:55:30|0.00022105
12:55:31|0.00022105
12:55:32|0.00022093
12:55:33|0.00022098
12:55:35|0.00022107
12:55:35|0.00022107
12:55:37|0.00022107
12:55:38|0.00022107
12:55:40|0.00022104
12:55:41|0.00022104
12:55:43|0.00022104
12:55:44|0.00022104
12:55:45|0.00022104
12:55:46|0.00022104
12:55:46|0.00022107
12:55:47|0.00022106
12:55:49|0.00022106
12:55:50|0.00022106
12:55:50|0.00022106
12:55:52|0.00022106
12:55:53|0.00022106
12:55:54|0.00022106
12:55:55|0.00022106
12:55:57|0.00022106
12:55:58|0.00022106
12:55:59|0.00022106
12:56:00|0.00022106
12:56:01|0.00022106
12:56:02|0.00022106
12:56:04|0.00022104
12:56:05|0.00022104
12:56:06|0.00022103
12:56:07|0.00022102
12:56:08|0.000221
12:56:09|0.000221
12:56:10|0.000221
12:56:11|0.000221
12:56:13|0.000221
12:56:14|0.00022104
12:56:15|0.00022105
12:56:16|0.00022105
12:56:17|0.00022107
12:56:18|0.00022107
12:56:20|0.00022104
12:56:20|0.00022101
12:56:22|0.00022101
12:56:23|0.000221
12:56:23|0.000221
12:56:24|0.00022101
12:56:26|0.00022101
12:56:26|0.00022101
12:56:27|0.00022101
12:56:29|0.00022101
12:56:30|0.000221
12:56:30|0.000221
12:56:31|0.000221
12:56:32|0.000221
12:56:34|0.000221
12:56:34|0.00022099
12:56:35|0.00022099
12:56:37|0.0002211
12:56:38|0.00022113
12:56:39|0.00022113
12:56:39|0.00022113
12:56:41|0.00022113
12:56:41|0.00022113
12:56:43|0.00022113
12:56:44|0.00022113
12:56:45|0.00022116
12:56:46|0.00022117
12:56:47|0.0002212
12:56:48|0.00022119
12:56:49|0.00022125
12:56:51|0.00022128
12:56:51|0.00022124
12:56:52|0.00022124
12:56:53|0.00022124
12:56:54|0.00022124
12:56:55|0.00022124
12:56:57|0.00022127
12:56:57|0.00022129
12:56:58|0.00022125
12:56:59|0.00022123
12:57:01|0.00022119
12:57:02|0.00022115
12:57:02|0.00022115
12:57:03|0.00022109
12:57:04|0.00022111
12:57:06|0.00022114
12:57:07|0.0002211
12:57:08|0.00022114
12:57:09|0.00022114
12:57:10|0.00022116
12:57:11|0.00022116
12:57:13|0.00022115
12:57:13|0.00022126
12:57:14|0.00022125
12:57:15|0.00022125
12:57:16|0.00022128
12:57:17|0.00022132
12:57:18|0.00022128
12:57:19|0.00022133
12:57:21|0.00022127
12:57:22|0.00022117
12:57:23|0.00022117
12:57:24|0.00022117
12:57:24|0.00022119
12:57:25|0.00022119
12:57:27|0.00022119
12:57:28|0.00022115
12:57:29|0.00022111
12:57:29|0.0002211
12:57:31|0.00022109
12:57:32|0.00022109
12:57:32|0.00022114
12:57:34|0.00022114
12:57:35|0.00022114
12:57:37|0.00022116
12:57:38|0.00022116
12:57:38|0.00022116
12:57:40|0.00022122
12:57:41|0.00022121
12:57:42|0.00022121
12:57:43|0.00022118
12:57:44|0.00022117
12:57:46|0.00022117
12:57:46|0.00022117
12:57:48|0.00022117
12:57:49|0.00022121
12:57:50|0.0002212
12:57:52|0.0002212
12:57:53|0.00022122
12:57:54|0.00022122
12:57:55|0.00022122
12:57:56|0.00022122
12:57:57|0.00022123
12:57:57|0.00022123
12:57:58|0.00022123
12:58:00|0.00022123
12:58:02|0.00022125
12:58:03|0.00022124
12:58:05|0.00022127
12:58:06|0.00022127
12:58:07|0.00022129
12:58:08|0.00022129
12:58:09|0.00022124
12:58:10|0.0002212
12:58:11|0.00022118
12:58:12|0.00022118
12:58:13|0.00022114
12:58:15|0.00022114
12:58:15|0.00022113
12:58:16|0.00022113
12:58:17|0.00022113
12:58:19|0.00022113
12:58:20|0.0002211
12:58:22|0.00022108
12:58:23|0.00022108
12:58:23|0.00022108
12:58:25|0.00022106
12:58:26|0.000221
12:58:27|0.00022101
12:58:28|0.00022101
12:58:29|0.00022101
12:58:30|0.00022101
12:58:31|0.00022101
12:58:32|0.000221
12:58:33|0.00022101
12:58:35|0.00022101
12:58:35|0.000221
12:58:36|0.000221
12:58:37|0.000221
12:58:39|0.00022101
12:58:39|0.00022101
12:58:41|0.00022101
12:58:41|0.00022101
12:58:42|0.00022101
12:58:44|0.00022101
12:58:45|0.000221
12:58:45|0.000221
12:58:47|0.00022101
12:58:48|0.000221
12:58:48|0.000221
12:58:50|0.00022088
12:58:51|0.00022088
12:58:52|0.00022087
12:58:53|0.00022087
12:58:55|0.00022087
12:58:56|0.00022089
12:58:57|0.00022089
12:58:59|0.00022086
12:58:59|0.00022086
12:59:00|0.00022078
12:59:01|0.00022079
12:59:02|0.00022083
12:59:03|0.00022083
12:59:05|0.00022092
12:59:06|0.00022092
12:59:07|0.00022096
12:59:08|0.00022092
12:59:09|0.00022092
12:59:10|0.00022092
12:59:11|0.00022092
12:59:12|0.00022092
12:59:13|0.00022092
12:59:15|0.00022092
12:59:16|0.00022092
12:59:17|0.00022093
12:59:17|0.00022093
12:59:19|0.00022093
12:59:19|0.00022093
12:59:21|0.00022093
12:59:22|0.00022093
12:59:23|0.00022093
12:59:24|0.00022095
12:59:26|0.00022096
12:59:27|0.00022096
12:59:27|0.00022096
12:59:28|0.00022099
12:59:29|0.000221
12:59:30|0.000221
12:59:31|0.000221
12:59:32|0.000221
12:59:34|0.00022101
12:59:34|0.00022101
12:59:36|0.00022101
12:59:37|0.00022101
12:59:38|0.00022101
12:59:38|0.00022101
12:59:40|0.00022101
12:59:41|0.00022101
12:59:42|0.00022101
12:59:43|0.000221
12:59:44|0.000221
12:59:45|0.00022095
12:59:46|0.00022094
12:59:47|0.00022096
12:59:48|0.00022096
12:59:49|0.00022097
12:59:50|0.00022094
12:59:51|0.00022094
12:59:52|0.00022094
12:59:53|0.0002209
12:59:55|0.0002209
12:59:56|0.0002209
12:59:57|0.00022089
12:59:57|0.00022089
12:59:58|0.00022089
13:00:00|0.00022089
13:00:01|0.00022088
13:00:03|0.00022088
13:00:03|0.00022087
13:00:06|0.0002208
13:00:07|0.00022076
13:00:08|0.00022073
13:00:09|0.00022072
13:00:10|0.00022078
13:00:11|0.00022079
13:00:12|0.00022075
13:00:14|0.00022073
13:00:15|0.00022072
13:00:17|0.00022072
13:00:18|0.00022071
13:00:20|0.00022072
13:00:20|0.00022077
13:00:22|0.00022091
13:00:22|0.00022091
13:00:23|0.00022088
13:00:24|0.00022077
13:00:25|0.00022071
13:00:26|0.0002207
13:00:27|0.00022069
13:00:29|0.00022077
13:00:29|0.00022082
13:00:30|0.00022082
13:00:31|0.00022081
13:00:33|0.00022081
13:00:33|0.00022081
13:00:34|0.00022081
13:00:36|0.00022081
13:00:36|0.00022081
13:00:38|0.00022085
13:00:39|0.00022095
13:00:39|0.00022093
13:00:41|0.0002209
13:00:41|0.0002209
13:00:44|0.00022088
13:00:44|0.0002209
13:00:46|0.00022088
13:00:47|0.00022087
13:00:48|0.00022086
13:00:49|0.00022086
13:00:50|0.00022086
13:00:51|0.00022086
13:00:52|0.00022095
13:00:53|0.00022095
13:00:55|0.00022097
13:00:57|0.00022097
13:00:58|0.00022094
13:00:59|0.00022094
13:01:00|0.00022094
13:01:01|0.00022092
13:01:02|0.0002209
13:01:04|0.0002209
13:01:05|0.00022093
13:01:05|0.00022101
13:01:06|0.00022109
13:01:07|0.00022108
13:01:09|0.00022116
13:01:10|0.00022117
13:01:11|0.00022126
13:01:12|0.00022123
13:01:13|0.00022123
13:01:14|0.00022123
13:01:15|0.00022118
13:01:16|0.00022117
13:01:17|0.00022119
13:01:18|0.00022119
13:01:19|0.00022118
13:01:20|0.00022118
13:01:21|0.00022117
13:01:22|0.00022118
13:01:23|0.00022118
13:01:24|0.00022118
13:01:25|0.00022117
13:01:27|0.00022125
13:01:27|0.00022126
13:01:29|0.00022127
13:01:30|0.00022128
13:01:31|0.00022134
13:01:32|0.00022129
13:01:33|0.00022127
13:01:34|0.00022127
13:01:35|0.00022128
13:01:37|0.00022128
13:01:38|0.00022128
13:01:39|0.0002213
13:01:39|0.0002213
13:01:40|0.00022136
13:01:42|0.00022137
13:01:43|0.00022146
13:01:44|0.0002215
13:01:45|0.00022154
13:01:47|0.00022161
13:01:48|0.0002216
13:01:50|0.00022158
13:01:51|0.00022156
13:01:52|0.00022151
13:01:53|0.0002215
13:01:54|0.00022156
13:01:55|0.00022156
13:01:56|0.00022155
13:01:57|0.0002218
13:01:58|0.00022179
13:01:59|0.00022179
13:02:00|0.00022179
13:02:01|0.00022184
13:02:02|0.00022184
13:02:03|0.00022184
13:02:04|0.00022184
13:02:05|0.00022178
13:02:06|0.0002218
13:02:07|0.0002218
13:02:08|0.0002218
13:02:10|0.00022184
13:02:10|0.00022177
13:02:11|0.00022177
13:02:12|0.00022177
13:02:14|0.00022177
13:02:15|0.00022167
13:02:16|0.00022167
13:02:17|0.00022165
13:02:18|0.00022166
13:02:19|0.00022177
13:02:20|0.00022188
13:02:22|0.00022203
13:02:23|0.00022198
13:02:23|0.00022191
13:02:24|0.00022191
13:02:25|0.00022195
13:02:27|0.00022195
13:02:27|0.00022201
13:02:28|0.00022197
13:02:29|0.0002219
13:02:31|0.00022195
13:02:32|0.00022195
13:02:34|0.00022195
13:02:34|0.000222
13:02:36|0.000222
13:02:36|0.000222
13:02:38|0.000222
13:02:39|0.00022201
13:02:40|0.00022201
13:02:41|0.00022198
13:02:42|0.00022192
13:02:43|0.00022181
13:02:44|0.00022181
13:02:46|0.00022181
13:02:48|0.00022179
13:02:48|0.00022179
13:02:50|0.00022164
13:02:51|0.00022161
13:02:52|0.00022157
13:02:53|0.00022157
13:02:55|0.00022163
13:02:56|0.00022163
13:02:57|0.00022151
13:02:58|0.00022166
13:02:59|0.00022161
13:03:00|0.00022162
13:03:01|0.00022154
13:03:02|0.00022149
13:03:03|0.0002215
13:03:05|0.00022151
13:03:06|0.00022154
13:03:06|0.00022154
13:03:07|0.00022142
13:03:09|0.00022143
13:03:10|0.00022141
13:03:11|0.00022138
13:03:12|0.00022134
13:03:14|0.00022134
13:03:14|0.00022127
13:03:15|0.00022127
13:03:17|0.00022131
13:03:18|0.00022131
13:03:19|0.00022141
13:03:19|0.00022141
13:03:20|0.00022141
13:03:22|0.00022143
13:03:23|0.00022138
13:03:24|0.00022137
13:03:26|0.00022137
13:03:27|0.00022137
13:03:28|0.00022132
13:03:29|0.00022132
13:03:29|0.00022124
13:03:31|0.00022137
13:03:32|0.00022138
13:03:33|0.0002215
13:03:34|0.0002215
13:03:35|0.00022149
13:03:36|0.00022149
13:03:37|0.00022149
13:03:38|0.00022149
13:03:39|0.00022153
13:03:41|0.00022153
13:03:41|0.00022153
13:03:43|0.00022153
13:03:43|0.00022152
13:03:45|0.00022152
13:03:46|0.00022182
13:03:47|0.00022225
13:03:49|0.00022249
13:03:51|0.00022247
13:03:52|0.00022243
13:03:52|0.00022259
13:03:55|0.00022249
13:03:55|0.00022244
13:03:56|0.00022242
13:03:57|0.00022237
13:03:58|0.00022239
13:04:00|0.00022239
13:04:00|0.00022233
13:04:02|0.00022227
13:04:04|0.00022231
13:04:05|0.00022242
13:04:06|0.0002224
13:04:07|0.0002224
13:04:08|0.0002224
13:04:09|0.00022246
13:04:11|0.00022246
13:04:11|0.00022252
13:04:12|0.00022254
13:04:13|0.0002225
13:04:14|0.00022245
13:04:15|0.00022245
13:04:16|0.00022245
13:04:18|0.00022245
13:04:19|0.00022239
13:04:20|0.00022236
13:04:21|0.00022236
13:04:22|0.00022239
13:04:23|0.00022237
13:04:24|0.00022225
13:04:25|0.00022223
13:04:26|0.00022223
13:04:27|0.00022223
13:04:28|0.00022223
13:04:29|0.0002222
13:04:30|0.0002222
13:04:31|0.00022212
13:04:32|0.0002221
13:04:33|0.00022202
13:04:34|0.00022201
13:04:36|0.000222
13:04:36|0.00022202
13:04:38|0.00022202
13:04:39|0.00022203
13:04:40|0.00022203
13:04:41|0.00022202
13:04:42|0.00022206
13:04:43|0.00022206
13:04:45|0.00022206
13:04:45|0.00022206
13:04:47|0.00022206
13:04:48|0.00022205
13:04:49|0.00022204
13:04:51|0.00022204
13:04:51|0.00022203
13:04:53|0.00022198
13:04:55|0.00022198
13:04:55|0.00022198
13:04:57|0.00022196
13:04:58|0.00022193
13:04:59|0.00022191
13:05:00|0.00022191
13:05:01|0.00022191
13:05:02|0.00022189
13:05:04|0.00022198
13:05:05|0.00022198
13:05:06|0.00022199
13:05:08|0.00022195
13:05:09|0.00022185
13:05:10|0.00022185
13:05:12|0.00022186
13:05:12|0.0002218
13:05:14|0.00022172
13:05:15|0.00022172
13:05:15|0.00022172
13:05:17|0.00022172
13:05:18|0.00022165
13:05:19|0.00022165
13:05:20|0.00022158
13:05:22|0.00022157
13:05:22|0.00022157
13:05:24|0.00022157
13:05:24|0.00022152
13:05:25|0.00022157
13:05:26|0.00022157
13:05:27|0.00022153
13:05:28|0.0002215
13:05:31|0.0002215
13:05:31|0.00022133
13:05:33|0.00022142
13:05:34|0.00022145
13:05:34|0.00022145
13:05:35|0.0002214
13:05:36|0.00022133
13:05:37|0.00022133
13:05:38|0.00022133
13:05:39|0.00022133
13:05:40|0.00022123
13:05:42|0.00022119
13:05:42|0.00022123
13:05:44|0.00022123
13:05:45|0.00022128
13:05:46|0.00022129
13:05:47|0.00022139
13:05:48|0.00022138
13:05:50|0.00022136
13:05:51|0.00022136
13:05:53|0.00022133
13:05:55|0.00022134
13:05:56|0.0002213
13:05:57|0.0002213
13:05:57|0.0002213
13:05:59|0.0002213
13:06:00|0.00022129
13:06:01|0.00022128
13:06:01|0.00022127
13:06:02|0.00022129
13:06:04|0.0002213
13:06:05|0.0002213
13:06:07|0.0002212
13:06:08|0.00022125
13:06:08|0.00022132
13:06:09|0.00022125
13:06:10|0.00022125
13:06:12|0.00022119
13:06:13|0.00022119
13:06:14|0.00022119
13:06:16|0.00022119
13:06:16|0.0002212
13:06:18|0.00022121
13:06:19|0.00022115
13:06:19|0.00022115
13:06:21|0.00022112
13:06:22|0.00022108
13:06:23|0.00022105
13:06:24|0.00022112
13:06:25|0.0002211
13:06:26|0.0002211
13:06:27|0.00022106
13:06:28|0.000221
13:06:30|0.000221
13:06:30|0.00022099
13:06:31|0.00022099
13:06:33|0.00022099
13:06:33|0.000221
13:06:35|0.00022104
13:06:36|0.00022105
13:06:38|0.00022103
13:06:38|0.00022096
13:06:39|0.00022091
13:06:40|0.00022086
13:06:41|0.00022086
13:06:43|0.0002208
13:06:44|0.0002208
13:06:45|0.00022092
13:06:46|0.00022089
13:06:47|0.00022089
13:06:48|0.00022089
13:06:49|0.00022089
13:06:50|0.00022089
13:06:52|0.00022082
13:06:54|0.00022082
13:06:54|0.00022079
13:06:56|0.0002209
13:06:56|0.00022086
13:06:58|0.00022087
13:06:58|0.0002208
13:07:00|0.00022084
13:07:00|0.00022084
13:07:01|0.00022087
13:07:02|0.00022085
13:07:04|0.00022084
13:07:05|0.00022084
13:07:06|0.00022083
13:07:07|0.00022063
13:07:08|0.00022071
13:07:09|0.0002207
13:07:11|0.00022062
13:07:11|0.00022064
13:07:13|0.00022078
13:07:14|0.00022078
13:07:14|0.00022078
13:07:16|0.00022072
13:07:17|0.00022073
13:07:18|0.00022073
13:07:19|0.00022073
13:07:20|0.0002206
13:07:22|0.00022073
13:07:23|0.00022081
13:07:23|0.00022082
13:07:25|0.0002206
13:07:26|0.00022064
13:07:27|0.00022065
13:07:28|0.00022064
13:07:29|0.00022058
13:07:30|0.00022058
13:07:31|0.00022057
13:07:32|0.00022053
13:07:33|0.00022053
13:07:34|0.00022055
13:07:36|0.00022055
13:07:37|0.00022048
13:07:38|0.00022048
13:07:39|0.00022048
13:07:40|0.00022048
13:07:42|0.00022055
13:07:42|0.00022053
13:07:44|0.00022052
13:07:45|0.00022052
13:07:46|0.00022051
13:07:47|0.00022051
13:07:48|0.0002205
13:07:49|0.00022053
13:07:51|0.00022049
13:07:52|0.00022052
13:07:53|0.00022049
13:07:55|0.00022047
13:07:55|0.00022048
13:07:56|0.00022048
13:07:57|0.00022048
13:07:59|0.00022049
13:08:00|0.00022049
13:08:01|0.00022049
13:08:02|0.00022049
13:08:03|0.00022051
13:08:04|0.00022053
13:08:05|0.00022046
13:08:06|0.00022046
13:08:08|0.00022046
13:08:08|0.00022046
13:08:09|0.00022046
13:08:11|0.00022041
13:08:12|0.00022036
13:08:12|0.00022036
13:08:14|0.00022036
13:08:14|0.00022036
13:08:16|0.00022036
13:08:18|0.00022035
13:08:19|0.00022034
13:08:20|0.00022025
13:08:21|0.00022023
13:08:22|0.00022023
13:08:24|0.00022017
13:08:25|0.0002201
13:08:26|0.0002201
13:08:27|0.0002201
13:08:27|0.00022008
13:08:29|0.00021999
13:08:30|0.00021997
13:08:31|0.00021997
13:08:32|0.00021989
13:08:33|0.00021989
13:08:34|0.00021991
13:08:35|0.00021992
13:08:36|0.00021992
13:08:37|0.00021987
13:08:39|0.00021986
13:08:39|0.00021984
13:08:40|0.00021984
13:08:41|0.00021984
13:08:42|0.00021984
13:08:44|0.00021974
13:08:45|0.00021978
13:08:45|0.00021982
13:08:47|0.00021987
13:08:48|0.00021988
13:08:49|0.00021988
13:08:50|0.00021988
13:08:51|0.00021988
13:08:52|0.00021988
13:08:53|0.00021988
13:08:54|0.00021987
13:08:56|0.00021992
13:08:57|0.00021996
13:08:57|0.00021996
13:08:59|0.00021989
13:09:00|0.00021991
13:09:02|0.00021991
13:09:02|0.00021983
13:09:04|0.00021983
13:09:05|0.00021983
13:09:06|0.00021983
13:09:07|0.00021986
13:09:08|0.00021995
13:09:08|0.00022006
13:09:10|0.0002201
13:09:11|0.00022011
13:09:13|0.00022012
13:09:13|0.00022016
13:09:15|0.0002202
13:09:16|0.00022026
13:09:17|0.00022016
13:09:18|0.00022016
13:09:19|0.00022021
13:09:20|0.00022023
13:09:20|0.00022023
13:09:21|0.0002202
13:09:24|0.00022014
13:09:25|0.00022014
13:09:27|0.00022014
13:09:28|0.0002201
13:09:30|0.0002201
13:09:31|0.0002201
13:09:32|0.00022013
13:09:33|0.00022013
13:09:34|0.00022017
13:09:35|0.00022017
13:09:35|0.0002202
13:09:37|0.00022021
13:09:38|0.00022028
13:09:39|0.00022027
13:09:40|0.00022026
13:09:41|0.00022025
13:09:42|0.00022025
13:09:43|0.00022025
13:09:44|0.00022025
13:09:45|0.00022026
13:09:46|0.00022024
13:09:47|0.00022024
13:09:48|0.00022023
13:09:49|0.0002202
13:09:50|0.0002202
13:09:51|0.0002202
13:09:53|0.0002202
13:09:54|0.0002202
13:09:55|0.0002202
13:09:56|0.00022025
13:09:57|0.00022023
13:09:58|0.00022023
13:10:00|0.00022015
13:10:02|0.00022008
13:10:02|0.00022005
13:10:04|0.00022005
13:10:04|0.00021993
13:10:05|0.0002199
13:10:07|0.00021994
13:10:08|0.00022003
13:10:09|0.00022003
13:10:11|0.00022003
13:10:12|0.00022003
13:10:12|0.00022003
13:10:14|0.00022001
13:10:15|0.00021995
13:10:16|0.00021995
13:10:17|0.00021995
13:10:18|0.00021994
13:10:20|0.00021991
13:10:20|0.00021991
13:10:22|0.00021991
13:10:22|0.00021978
13:10:24|0.0002198
13:10:24|0.00021987
13:10:25|0.00021996
13:10:26|0.00021995
13:10:28|0.00021987
13:10:29|0.00021988
13:10:29|0.0002198
13:10:32|0.0002198
13:10:32|0.00021978
13:10:33|0.00021978
13:10:34|0.0002198
13:10:36|0.00021983
13:10:37|0.00021992
13:10:37|0.00021992
13:10:39|0.00021992
13:10:40|0.00021991
13:10:40|0.00021988
13:10:42|0.0002198
13:10:43|0.0002198
13:10:44|0.00021981
13:10:45|0.00021981
13:10:46|0.0002198
13:10:47|0.0002198
13:10:48|0.00021981
13:10:49|0.0002198
13:10:50|0.0002198
13:10:51|0.00021981
13:10:53|0.0002198
13:10:53|0.00021978
13:10:54|0.00021976
13:10:55|0.00021975
13:10:56|0.00021975
13:10:57|0.00021975
13:10:59|0.00021968
13:10:59|0.00021967
13:11:01|0.00021961
13:11:01|0.00021956
13:11:03|0.00021956
13:11:04|0.00021956
13:11:05|0.00021958
13:11:07|0.00021958
13:11:08|0.00021974
13:11:09|0.00021989
13:11:11|0.00021989
13:11:11|0.00021991
13:11:12|0.00021989
13:11:13|0.00021989
13:11:14|0.00021996
13:11:15|0.00022004
13:11:17|0.00022009
13:11:18|0.00022009
13:11:19|0.00022043
13:11:20|0.00022069
13:11:21|0.00022063
13:11:21|0.00022061
13:11:23|0.00022049
13:11:23|0.00022059
13:11:24|0.00022076
13:11:25|0.00022081
13:11:27|0.00022073
13:11:28|0.00022073
13:11:29|0.00022069
13:11:29|0.00022065
13:11:31|0.00022064
13:11:33|0.0002206
13:11:34|0.00022069
13:11:34|0.00022069
13:11:37|0.00022073
13:11:38|0.00022066
13:11:39|0.00022064
13:11:40|0.0002205
13:11:41|0.00022061
13:11:42|0.00022058
13:11:43|0.00022054
13:11:44|0.00022054
13:11:46|0.00022048
13:11:46|0.00022048
13:11:48|0.00022042
13:11:49|0.00022042
13:11:50|0.00022042
13:11:51|0.00022029
13:11:52|0.00022031
13:11:53|0.00022026
13:11:54|0.00022024
13:11:55|0.00022024
13:11:56|0.00022024
13:11:58|0.00022024
13:11:58|0.00022022
13:11:59|0.0002202
13:12:01|0.00022019
13:12:02|0.00022025
13:12:03|0.00022029
13:12:04|0.00022023
13:12:05|0.00022026
13:12:06|0.00022026
13:12:07|0.0002203
13:12:08|0.0002203
13:12:09|0.00022032
13:12:11|0.00022032
13:12:11|0.00022033
13:12:12|0.00022033
13:12:14|0.00022042
13:12:14|0.00022045
13:12:15|0.00022045
13:12:16|0.00022045
13:12:18|0.00022045
13:12:19|0.00022051
13:12:19|0.0002206
13:12:21|0.00022062
13:12:22|0.00022066
13:12:23|0.00022062
13:12:24|0.00022062
13:12:25|0.00022061
13:12:26|0.00022061
13:12:27|0.00022061
13:12:28|0.00022062
13:12:29|0.00022062
13:12:30|0.00022062
13:12:31|0.00022062
13:12:33|0.00022062
13:12:34|0.00022062
13:12:34|0.00022063
13:12:35|0.00022063
13:12:37|0.00022059
13:12:38|0.00022062
13:12:38|0.00022063
13:12:39|0.00022067
13:12:41|0.00022064
13:12:42|0.00022063
13:12:43|0.00022065
13:12:44|0.00022065
13:12:45|0.00022065
13:12:46|0.0002207
13:12:47|0.0002207
13:12:48|0.0002207
13:12:49|0.0002207
13:12:51|0.00022068
13:12:52|0.00022066
13:12:52|0.00022066
13:12:53|0.00022061
13:12:54|0.0002206
13:12:56|0.0002206
13:12:57|0.00022065
13:12:57|0.00022065
13:12:58|0.0002207
13:13:00|0.00022073
13:13:01|0.00022073
13:13:02|0.00022071
13:13:03|0.00022064
13:13:04|0.00022063
13:13:06|0.00022063
13:13:07|0.00022061
13:13:08|0.00022061
13:13:09|0.00022062
13:13:11|0.00022046
13:13:12|0.00022045
13:13:12|0.00022041
13:13:13|0.00022041
13:13:15|0.00022041
13:13:16|0.00022032
13:13:16|0.00022032
13:13:18|0.00022034
13:13:18|0.00022063
13:13:20|0.00022069
13:13:21|0.00022067
13:13:21|0.0002207
13:13:22|0.00022071
13:13:23|0.00022074
13:13:25|0.00022074
13:13:25|0.00022082
13:13:26|0.00022082
13:13:29|0.00022082
13:13:30|0.00022079
13:13:31|0.00022078
13:13:32|0.00022141
13:13:32|0.00022173
13:13:35|0.00022158
13:13:35|0.0002215
13:13:36|0.00022154
13:13:37|0.00022155
13:13:38|0.00022152
13:13:40|0.00022159
13:13:41|0.00022179
13:13:41|0.00022176
13:13:42|0.00022164
13:13:44|0.00022164
13:13:45|0.00022164
13:13:46|0.00022164
13:13:47|0.00022169
13:13:48|0.00022168
13:13:49|0.00022168
13:13:51|0.00022172
13:13:51|0.00022164
13:13:53|0.00022169
13:13:53|0.00022175
13:13:55|0.00022192
13:13:55|0.00022192
13:13:56|0.00022188
13:13:58|0.00022193
13:13:59|0.00022194
13:14:00|0.00022193
13:14:01|0.00022204
13:14:02|0.00022192
13:14:03|0.00022192
13:14:04|0.00022191
13:14:05|0.00022196
13:14:06|0.00022189
13:14:07|0.00022191
13:14:08|0.00022197
13:14:10|0.00022205
13:14:10|0.00022205
13:14:11|0.00022203
13:14:13|0.00022203
13:14:13|0.00022198
13:14:15|0.00022184
13:14:16|0.0002218
13:14:18|0.0002219
13:14:19|0.0002219
13:14:21|0.00022178
13:14:21|0.0002216
13:14:23|0.0002216
13:14:24|0.00022168
13:14:25|0.00022169
13:14:26|0.0002217
13:14:27|0.0002217
13:14:28|0.00022165
13:14:29|0.00022158
13:14:30|0.00022152
13:14:31|0.00022153
13:14:32|0.00022158
13:14:33|0.00022158
13:14:34|0.00022158
13:14:35|0.00022153
13:14:37|0.00022153
13:14:37|0.0002215
13:14:38|0.0002215
13:14:39|0.0002215
13:14:40|0.00022147
13:14:41|0.00022156
13:14:42|0.00022155
13:14:43|0.00022155
13:14:45|0.00022149
13:14:45|0.00022142
13:14:46|0.00022142
13:14:47|0.00022137
13:14:48|0.00022134
13:14:50|0.00022134
13:14:51|0.00022137
13:14:52|0.00022137
13:14:53|0.00022136
13:14:53|0.00022134
13:14:55|0.00022142
13:14:56|0.00022145
13:14:58|0.00022147
13:14:59|0.00022138
13:15:00|0.00022137
13:15:02|0.00022143
13:15:02|0.00022138
13:15:03|0.00022138
13:15:05|0.00022138
13:15:05|0.00022143
13:15:07|0.00022142
13:15:07|0.00022138
13:15:08|0.00022138
13:15:09|0.00022149
13:15:10|0.00022149
13:15:12|0.0002216
13:15:12|0.00022162
13:15:13|0.00022165
13:15:14|0.00022165
13:15:16|0.00022166
13:15:16|0.00022164
13:15:17|0.00022159
13:15:18|0.00022159
13:15:20|0.0002216
13:15:20|0.00022171
13:15:22|0.00022171
13:15:23|0.00022179
13:15:23|0.00022184
13:15:25|0.00022196
13:15:26|0.00022196
13:15:27|0.00022202
13:15:29|0.00022197
13:15:29|0.00022201
13:15:31|0.00022194
13:15:31|0.0002219
13:15:32|0.00022185
13:15:34|0.00022185
13:15:35|0.00022185
13:15:36|0.00022185
13:15:38|0.00022184
13:15:38|0.00022181
13:15:39|0.0002218
13:15:40|0.00022181
13:15:41|0.00022181
13:15:43|0.00022185
13:15:43|0.00022186
13:15:44|0.00022186
13:15:46|0.00022187
13:15:46|0.00022211
13:15:48|0.00022214
13:15:48|0.00022214
13:15:50|0.00022219
13:15:52|0.00022219
13:15:53|0.00022219
13:15:53|0.00022219
13:15:55|0.0002222
13:15:56|0.00022221
13:15:56|0.00022221
13:15:58|0.00022221
13:15:59|0.00022218
13:16:00|0.0002222
13:16:01|0.00022213
13:16:02|0.0002221
13:16:03|0.00022202
13:16:04|0.00022206
13:16:05|0.00022206
13:16:06|0.00022252
13:16:07|0.00022265
13:16:08|0.00022285
13:16:09|0.00022291
13:16:11|0.00022289
13:16:11|0.00022283
13:16:12|0.00022281
13:16:14|0.00022284
13:16:14|0.00022284
13:16:15|0.00022288
13:16:17|0.00022285
13:16:17|0.00022294
13:16:19|0.00022303
13:16:20|0.00022305
13:16:21|0.00022286
13:16:21|0.00022283
13:16:23|0.00022292
13:16:24|0.00022296
13:16:25|0.00022302
13:16:26|0.00022304
13:16:27|0.00022305
13:16:29|0.0002231
13:16:29|0.00022308
13:16:30|0.00022313
13:16:32|0.00022313
13:16:33|0.00022322
13:16:34|0.00022332
13:16:35|0.0002236
13:16:36|0.00022364
13:16:37|0.0002236
13:16:38|0.00022353
13:16:39|0.0002237
13:16:40|0.00022375
13:16:41|0.00022361
13:16:43|0.00022349
13:16:43|0.00022338
13:16:44|0.00022322
13:16:45|0.0002232
13:16:47|0.00022335
13:16:47|0.00022353
13:16:48|0.00022344
13:16:50|0.00022344
13:16:51|0.00022366
13:16:52|0.00022362
13:16:53|0.00022358
13:16:54|0.00022345
13:16:55|0.00022345
13:16:56|0.00022359
13:16:58|0.00022364
13:16:59|0.0002236
13:16:59|0.0002236
13:17:01|0.00022375
13:17:03|0.00022382
13:17:04|0.00022392
13:17:06|0.00022387
13:17:07|0.00022378
13:17:08|0.00022389
13:17:09|0.00022406
13:17:10|0.00022403
13:17:12|0.00022409
13:17:12|0.00022437
13:17:14|0.00022431
13:17:14|0.0002243
13:17:15|0.00022429
13:17:16|0.00022431
13:17:18|0.00022442
13:17:18|0.00022441
13:17:20|0.00022449
13:17:21|0.00022442
13:17:22|0.0002244
13:17:24|0.00022444
13:17:24|0.00022446
13:17:25|0.00022444
13:17:27|0.00022451
13:17:28|0.00022457
13:17:29|0.00022457
13:17:31|0.00022461
13:17:32|0.0002246
13:17:33|0.00022459
13:17:33|0.00022459
13:17:35|0.00022461
13:17:36|0.00022464
13:17:37|0.00022469
13:17:38|0.00022474
13:17:39|0.00022476
13:17:40|0.00022479
13:17:42|0.00022485
13:17:42|0.00022478
13:17:43|0.00022477
13:17:44|0.00022478
13:17:45|0.00022477
13:17:46|0.00022473
13:17:48|0.00022478
13:17:49|0.00022477
13:17:50|0.00022477
13:17:51|0.00022453
13:17:52|0.00022461
13:17:54|0.00022459
13:17:55|0.00022445
13:17:56|0.00022448
13:17:56|0.0002245
13:17:58|0.00022446
13:17:59|0.00022446
13:18:01|0.00022437
13:18:02|0.00022442
13:18:02|0.00022442
13:18:04|0.00022445
13:18:05|0.00022438
13:18:06|0.00022423
13:18:06|0.00022477
13:18:08|0.0002247
13:18:09|0.00022474
13:18:10|0.00022479
13:18:11|0.00022473
13:18:12|0.00022473
13:18:14|0.00022485
13:18:14|0.00022495
13:18:16|0.00022468
13:18:16|0.00022485
13:18:17|0.00022478
13:18:19|0.0002247
13:18:20|0.00022487
13:18:20|0.00022484
13:18:21|0.00022475
13:18:22|0.00022474
13:18:24|0.0002248
13:18:25|0.00022483
13:18:27|0.00022495
13:18:27|0.00022497
13:18:29|0.00022497
13:18:30|0.00022508
13:18:30|0.00022522
13:18:32|0.00022513
13:18:33|0.00022517
13:18:34|0.00022523
13:18:35|0.00022522
13:18:36|0.00022525
13:18:37|0.00022525
13:18:38|0.00022532
13:18:39|0.00022541
13:18:41|0.00022505
13:18:41|0.000226
13:18:42|0.00022618
13:18:44|0.00022557
13:18:45|0.00022547
13:18:46|0.00022558
13:18:47|0.00022544
13:18:48|0.00022539
13:18:49|0.00022538
13:18:50|0.00022535
13:18:51|0.00022526
13:18:52|0.0002253
13:18:53|0.00022532
13:18:55|0.00022527
13:18:55|0.00022544
13:18:56|0.00022546
13:18:57|0.00022547
13:18:59|0.00022548
13:19:01|0.00022537
13:19:02|0.00022559
13:19:03|0.00022567
13:19:03|0.00022578
13:19:05|0.00022587
13:19:07|0.00022592
13:19:07|0.00022612
13:19:08|0.00022621
13:19:10|0.00022617
13:19:11|0.00022622
13:19:12|0.00022618
13:19:12|0.00022633
13:19:14|0.00022621
13:19:15|0.00022621
13:19:16|0.00022618
13:19:18|0.00022626
13:19:18|0.00022649
13:19:20|0.00022661
13:19:21|0.00022689
13:19:22|0.00022673
13:19:23|0.0002268
13:19:24|0.00022671
13:19:25|0.0002267
13:19:26|0.00022656
13:19:27|0.00022656
13:19:29|0.00022636
13:19:29|0.00022625
13:19:31|0.00022613
13:19:32|0.00022626
13:19:33|0.00022611
13:19:34|0.00022612
13:19:35|0.00022617
13:19:36|0.00022616
13:19:38|0.00022598
13:19:38|0.00022584
13:19:39|0.00022577
13:19:41|0.00022571
13:19:42|0.00022579
13:19:43|0.00022575
13:19:44|0.00022565
13:19:46|0.00022565
13:19:46|0.00022602
13:19:47|0.00022589
13:19:49|0.00022621
13:19:49|0.00022634
13:19:52|0.00022626
13:19:53|0.00022608
13:19:54|0.00022617
13:19:55|0.0002263
13:19:56|0.00022668
13:19:57|0.00022658
13:19:58|0.00022645
13:19:59|0.00022643
13:20:01|0.00022667
13:20:02|0.00022671
13:20:03|0.00022675
13:20:04|0.00022667
13:20:05|0.00022653
13:20:07|0.00022658
13:20:08|0.00022648
13:20:09|0.00022652
13:20:10|0.00022635
13:20:12|0.00022633
13:20:13|0.0002263
13:20:13|0.00022624
13:20:15|0.00022624
13:20:15|0.00022623
13:20:17|0.00022617
13:20:18|0.00022619
13:20:19|0.0002262
13:20:20|0.00022617
13:20:21|0.00022618
13:20:23|0.00022618
13:20:23|0.00022617
13:20:24|0.00022614
13:20:26|0.00022605
13:20:27|0.00022604
13:20:28|0.00022616
13:20:29|0.00022605
13:20:30|0.00022612
13:20:31|0.00022611
13:20:32|0.00022612
13:20:33|0.00022601
13:20:34|0.00022608
13:20:35|0.00022601
13:20:36|0.00022601
13:20:38|0.00022603
13:20:39|0.00022601
13:20:40|0.00022593
13:20:40|0.00022593
13:20:42|0.00022594
13:20:43|0.00022586
13:20:45|0.00022586
13:20:45|0.00022583
13:20:47|0.00022587
13:20:48|0.00022585
13:20:48|0.00022581
13:20:49|0.00022584
13:20:50|0.00022589
13:20:51|0.00022599
13:20:53|0.00022599
13:20:53|0.00022596
13:20:55|0.00022593
13:20:56|0.00022594
13:20:57|0.00022594
13:20:58|0.00022592
13:20:59|0.00022574
13:21:00|0.00022572
13:21:02|0.00022579
13:21:04|0.00022568
13:21:05|0.0002256
13:21:07|0.00022543
13:21:07|0.00022548
13:21:08|0.00022551
13:21:10|0.00022551
13:21:10|0.00022552
13:21:12|0.00022552
13:21:13|0.0002254
13:21:14|0.00022537
13:21:14|0.00022541
13:21:16|0.0002255
13:21:17|0.00022547
13:21:19|0.00022545
13:21:19|0.00022549
13:21:20|0.0002255
13:21:21|0.00022549
13:21:22|0.00022549
13:21:23|0.00022551
13:21:24|0.00022548
13:21:25|0.00022551
13:21:27|0.00022559
13:21:27|0.00022557
13:21:29|0.00022559
13:21:30|0.00022571
13:21:31|0.00022556
13:21:31|0.00022555
13:21:32|0.00022555
13:21:33|0.00022567
13:21:34|0.00022578
13:21:36|0.00022568
13:21:36|0.00022583
13:21:39|0.00022585
13:21:39|0.00022584
13:21:41|0.00022585
13:21:42|0.0002259
13:21:43|0.00022585
13:21:44|0.00022585
13:21:45|0.00022585
13:21:46|0.00022575
13:21:47|0.00022574
13:21:49|0.00022573
13:21:49|0.00022571
13:21:51|0.00022565
13:21:51|0.00022564
13:21:52|0.00022564
13:21:54|0.00022565
13:21:54|0.00022569
13:21:56|0.00022569
13:21:57|0.00022581
13:21:58|0.00022559
13:21:59|0.00022548
13:22:00|0.0002255
13:22:01|0.00022528
13:22:02|0.00022527
13:22:03|0.00022537
13:22:04|0.00022576
13:22:06|0.00022587
13:22:06|0.00022581
13:22:08|0.00022598
13:22:09|0.00022595
13:22:10|0.00022586
13:22:11|0.00022595
13:22:12|0.00022593
13:22:13|0.00022595
13:22:15|0.0002261
13:22:16|0.00022606
13:22:17|0.00022608
13:22:17|0.00022614
13:22:18|0.0002262
13:22:19|0.00022624
13:22:21|0.00022635
13:22:22|0.00022635
13:22:23|0.00022629
13:22:24|0.00022629
13:22:25|0.00022639
13:22:26|0.00022639
13:22:27|0.00022635
13:22:28|0.00022636
13:22:29|0.00022634
13:22:31|0.00022624
13:22:32|0.00022618
13:22:32|0.00022622
13:22:33|0.00022605
13:22:34|0.0002261
13:22:36|0.00022605
13:22:37|0.00022604
13:22:38|0.00022608
13:22:39|0.00022607
13:22:40|0.00022607
13:22:42|0.00022624
13:22:42|0.00022625
13:22:43|0.00022648
13:22:45|0.00022684
13:22:45|0.00022669
13:22:47|0.00022684
13:22:48|0.00022693
13:22:49|0.00022686
13:22:49|0.00022677
13:22:50|0.00022669
13:22:52|0.00022664
13:22:53|0.00022662
13:22:54|0.00022659
13:22:55|0.0002267
13:22:56|0.00022677
13:22:57|0.00022676
13:22:58|0.00022665
13:23:00|0.00022666
13:23:01|0.00022669
13:23:01|0.00022661
13:23:03|0.0002268
13:23:04|0.00022697
13:23:06|0.00022695
13:23:07|0.00022693
13:23:08|0.00022699
13:23:10|0.00022694
13:23:11|0.00022695
13:23:12|0.00022696
13:23:13|0.00022689
13:23:14|0.000227
13:23:16|0.0002271
13:23:16|0.00022713
13:23:17|0.00022726
13:23:18|0.00022736
13:23:20|0.00022741
13:23:21|0.00022762
13:23:22|0.0002275
13:23:24|0.00022747
13:23:25|0.00022746
13:23:26|0.00022747
13:23:27|0.00022736
13:23:28|0.00022718
13:23:29|0.00022716
13:23:30|0.00022712
13:23:32|0.00022712
13:23:32|0.00022713
13:23:33|0.00022715
13:23:35|0.00022716
13:23:35|0.00022719
13:23:36|0.00022721
13:23:37|0.00022728
13:23:40|0.00022724
13:23:41|0.00022754
13:23:42|0.00022753
13:23:44|0.00022756
13:23:45|0.00022758
13:23:46|0.00022753
13:23:47|0.00022759
13:23:48|0.00022755
13:23:49|0.00022752
13:23:50|0.00022774
13:23:51|0.00022769
13:23:52|0.00022773
13:23:53|0.00022791
13:23:54|0.00022778
13:23:56|0.00022772
13:23:56|0.00022766
13:23:58|0.00022777
13:23:59|0.00022765
13:24:00|0.00022759
13:24:01|0.00022767
13:24:02|0.00022792
13:24:03|0.00022781
13:24:04|0.00022775
13:24:06|0.00022773
13:24:07|0.00022754
13:24:08|0.00022759
13:24:09|0.00022743
13:24:10|0.00022732
13:24:11|0.00022764
13:24:13|0.00022781
13:24:13|0.00022767
13:24:15|0.0002277
13:24:16|0.00022776
13:24:18|0.00022773
13:24:18|0.00022772
13:24:19|0.00022742
13:24:20|0.00022733
13:24:21|0.0002272
13:24:23|0.00022723
13:24:24|0.00022725
13:24:25|0.00022718
13:24:25|0.00022718
13:24:27|0.00022721
13:24:28|0.00022717
13:24:29|0.00022719
13:24:30|0.00022726
13:24:31|0.0002272
13:24:32|0.0002272
13:24:33|0.0002272
13:24:34|0.00022729
13:24:35|0.00022734
13:24:36|0.00022752
13:24:38|0.00022733
13:24:40|0.00022726
13:24:41|0.00022726
13:24:42|0.00022729
13:24:44|0.00022729
13:24:45|0.00022728
13:24:45|0.0002273
13:24:47|0.00022732
13:24:48|0.00022754
13:24:49|0.00022749
13:24:50|0.0002275
13:24:51|0.00022726
13:24:53|0.00022737
13:24:54|0.0002274
13:24:54|0.0002274
13:24:55|0.00022754
13:24:57|0.00022762
13:24:57|0.00022769
13:24:58|0.00022769
13:24:59|0.00022769
13:25:00|0.00022758
13:25:02|0.00022757
13:25:03|0.00022785
13:25:04|0.00022784
13:25:04|0.0002276
13:25:07|0.00022761
13:25:08|0.00022755
13:25:09|0.00022755
13:25:10|0.0002275
13:25:11|0.00022747
13:25:13|0.00022762
13:25:14|0.00022766
13:25:15|0.00022763
13:25:15|0.00022762
13:25:17|0.0002275
13:25:18|0.0002275
13:25:19|0.0002274
13:25:21|0.00022751
13:25:22|0.00022732
13:25:23|0.00022728
13:25:23|0.00022717
13:25:25|0.00022717
13:25:25|0.0002272
13:25:26|0.0002272
13:25:28|0.00022709
13:25:29|0.00022709
13:25:30|0.00022708
13:25:32|0.00022709
13:25:32|0.000227
13:25:33|0.00022701
13:25:35|0.00022677
13:25:36|0.0002271
13:25:38|0.00022723
13:25:39|0.00022729
13:25:39|0.00022754
13:25:41|0.00022762
13:25:41|0.00022763
13:25:42|0.00022771
13:25:44|0.00022781
13:25:45|0.00022766
13:25:45|0.00022766
13:25:46|0.00022752
13:25:47|0.0002274
13:25:50|0.00022745
13:25:50|0.00022745
13:25:52|0.00022744
13:25:52|0.00022749
13:25:54|0.00022753
13:25:55|0.00022753
13:25:56|0.00022757
13:25:57|0.00022752
13:25:58|0.00022762
13:26:00|0.00022764
13:26:00|0.00022764
13:26:01|0.00022779
13:26:03|0.00022775
13:26:04|0.00022768
13:26:04|0.00022775
13:26:06|0.00022765
13:26:06|0.00022769
13:26:08|0.00022772
13:26:09|0.00022792
13:26:10|0.00022792
13:26:11|0.00022786
13:26:12|0.00022786
13:26:13|0.00022786
13:26:14|0.00022781
13:26:15|0.00022785
13:26:16|0.00022788
13:26:17|0.00022784
13:26:18|0.00022783
13:26:20|0.00022778
13:26:20|0.00022777
13:26:22|0.0002277
13:26:23|0.00022767
13:26:24|0.00022768
13:26:24|0.0002276
13:26:26|0.00022758
13:26:27|0.00022766
13:26:28|0.0002277
13:26:29|0.00022769
13:26:30|0.00022769
13:26:31|0.00022768
13:26:31|0.00022758
13:26:33|0.00022756
13:26:34|0.00022756
13:26:34|0.00022755
13:26:36|0.00022759
13:26:37|0.00022759
13:26:38|0.00022763
13:26:38|0.00022766
13:26:40|0.00022766
13:26:41|0.0002277
13:26:41|0.00022771
13:26:43|0.00022751
13:26:44|0.0002275
13:26:46|0.00022756
13:26:46|0.00022756
13:26:47|0.00022757
13:26:48|0.00022754
13:26:50|0.0002275
13:26:51|0.0002274
13:26:52|0.00022718
13:26:54|0.00022717
13:26:55|0.00022701
13:26:56|0.00022709
13:26:57|0.00022718
13:26:58|0.00022717
13:26:59|0.00022714
13:27:00|0.00022714
13:27:02|0.00022711
13:27:03|0.00022708
13:27:03|0.00022706
13:27:05|0.000227
13:27:05|0.00022706
13:27:06|0.00022702
13:27:08|0.000227
13:27:09|0.000227
13:27:13|0.00022701
13:27:14|0.000227
13:27:16|0.000227
13:27:17|0.000227
13:27:18|0.00022701
13:27:19|0.00022701
13:27:20|0.00022703
13:27:21|0.000227
13:27:23|0.00022701
13:27:23|0.000227
13:27:24|0.000227
13:27:26|0.00022704
13:27:27|0.00022709
13:27:27|0.00022709
13:27:28|0.00022704
13:27:30|0.00022704
13:27:30|0.00022707
13:27:32|0.0002272
13:27:32|0.0002273
13:27:33|0.00022727
13:27:35|0.00022734
13:27:36|0.00022737
13:27:37|0.00022742
13:27:38|0.00022743
13:27:39|0.00022747
13:27:41|0.0002274
13:27:41|0.00022738
13:27:42|0.00022755
13:27:43|0.00022757
13:27:44|0.00022757
13:27:45|0.0002275
13:27:46|0.00022739
13:27:47|0.00022738
13:27:48|0.00022738
13:27:49|0.00022747
13:27:51|0.00022747
13:27:51|0.00022745
13:27:53|0.00022749
13:27:54|0.00022746
13:27:55|0.00022773
13:27:56|0.00022772
13:27:57|0.00022764
13:27:59|0.0002276
13:28:00|0.00022756
13:28:01|0.00022752
13:28:02|0.00022746
13:28:03|0.00022757
13:28:04|0.00022752
13:28:05|0.00022752
13:28:07|0.0002275
13:28:07|0.00022746
13:28:09|0.00022735
13:28:10|0.00022744
13:28:11|0.00022742
13:28:13|0.00022742
13:28:14|0.00022739
13:28:14|0.00022739
13:28:15|0.00022746
13:28:17|0.00022746
13:28:18|0.00022745
13:28:19|0.00022742
13:28:19|0.00022735
13:28:20|0.0002271
13:28:22|0.00022721
13:28:23|0.00022721
13:28:23|0.00022727
13:28:24|0.00022727
13:28:25|0.00022727
13:28:27|0.00022713
13:28:28|0.00022702
13:28:29|0.00022689
13:28:30|0.00022694
13:28:31|0.00022697
13:28:32|0.00022709
13:28:33|0.00022709
13:28:34|0.00022735
13:28:35|0.00022735
13:28:36|0.00022728
13:28:37|0.00022734
13:28:39|0.00022733
13:28:40|0.00022733
13:28:40|0.00022733
13:28:41|0.00022752
13:28:43|0.00022748
13:28:44|0.00022745
13:28:45|0.00022732
13:28:46|0.00022724
13:28:47|0.00022728
13:28:49|0.00022718
13:28:50|0.00022718
13:28:51|0.00022715
13:28:53|0.00022715
13:28:54|0.0002272
13:28:55|0.00022717
13:28:56|0.00022723
13:28:57|0.00022721
13:28:58|0.00022721
13:28:59|0.00022719
13:29:00|0.00022722
13:29:01|0.00022721
13:29:02|0.00022708
13:29:03|0.00022718
13:29:04|0.00022715
13:29:05|0.00022711
13:29:06|0.00022721
13:29:08|0.0002272
13:29:09|0.00022722
13:29:09|0.00022732
13:29:10|0.0002275
13:29:11|0.00022751
13:29:13|0.00022753
13:29:15|0.00022756
13:29:15|0.00022763
13:29:17|0.00022763
13:29:18|0.00022761
13:29:19|0.00022762
13:29:20|0.00022762
13:29:21|0.00022763
13:29:22|0.0002276
13:29:23|0.00022752
13:29:24|0.00022752
13:29:25|0.0002275
13:29:26|0.0002275
13:29:27|0.00022748
13:29:28|0.00022744
13:29:29|0.00022738
13:29:31|0.00022736
13:29:31|0.00022737
13:29:32|0.00022734
13:29:33|0.00022726
13:29:34|0.00022719
13:29:36|0.00022734
13:29:37|0.00022741
13:29:38|0.00022742
13:29:39|0.00022742
13:29:40|0.00022736
13:29:41|0.00022736
13:29:42|0.00022734
13:29:43|0.00022733
13:29:44|0.00022727
13:29:45|0.00022726
13:29:47|0.00022721
13:29:47|0.00022716
13:29:49|0.00022718
13:29:50|0.00022718
13:29:50|0.00022715
13:29:51|0.00022715
13:29:52|0.00022715
13:29:53|0.00022715
13:29:54|0.00022715
13:29:56|0.00022715
13:29:57|0.00022701
13:29:58|0.00022706
13:29:59|0.00022702
13:29:59|0.000227
13:30:01|0.00022705
13:30:02|0.000227
13:30:03|0.00022737
13:30:04|0.00022724
13:30:06|0.00022708
13:30:08|0.00022728
13:30:09|0.00022743
13:30:09|0.0002276
13:30:11|0.00022767
13:30:12|0.00022759
13:30:13|0.00022766
13:30:14|0.00022732
13:30:14|0.00022731
13:30:16|0.00022727
13:30:17|0.00022726
13:30:19|0.00022722
13:30:20|0.00022713
13:30:21|0.00022716
13:30:21|0.00022716
13:30:23|0.00022731
13:30:24|0.00022753
13:30:25|0.00022751
13:30:26|0.00022754
13:30:27|0.00022744
13:30:28|0.00022754
13:30:29|0.00022747
13:30:30|0.00022748
13:30:31|0.00022753
13:30:33|0.00022752
13:30:33|0.00022753
13:30:34|0.00022763
13:30:36|0.00022761
13:30:37|0.00022757
13:30:37|0.00022746
13:30:39|0.00022746
13:30:39|0.0002273
13:30:40|0.00022735
13:30:41|0.00022746
13:30:43|0.00022744
13:30:44|0.0002275
13:30:45|0.00022751
13:30:46|0.00022767
13:30:47|0.00022754
13:30:48|0.00022758
13:30:50|0.00022758
13:30:52|0.00022768
13:30:53|0.00022778
13:30:54|0.00022782
13:30:54|0.00022772
13:30:55|0.00022777
13:30:56|0.00022779
13:30:57|0.00022766
13:30:59|0.0002277
13:30:59|0.00022775
13:31:01|0.00022755
13:31:01|0.00022755
13:31:03|0.0002275
13:31:03|0.00022745
13:31:05|0.00022749
13:31:06|0.00022742
13:31:08|0.0002275
13:31:08|0.0002276
13:31:10|0.00022762
13:31:10|0.00022763
13:31:11|0.00022753
13:31:13|0.00022747
13:31:14|0.00022747
13:31:15|0.0002273
13:31:16|0.00022742
13:31:17|0.0002277
13:31:19|0.00022779
13:31:20|0.00022767
13:31:20|0.00022768
13:31:22|0.00022774
13:31:23|0.00022769
13:31:24|0.00022769
13:31:25|0.00022769
13:31:27|0.00022767
13:31:27|0.00022767
13:31:28|0.00022766
13:31:29|0.00022756
13:31:30|0.00022756
13:31:32|0.00022754
13:31:33|0.00022755
13:31:34|0.00022751
13:31:35|0.0002276
13:31:36|0.00022761
13:31:37|0.00022747
13:31:38|0.00022727
13:31:40|0.00022707
13:31:40|0.00022718
13:31:41|0.00022718
13:31:42|0.00022712
13:31:44|0.00022701
13:31:45|0.00022702
13:31:46|0.00022704
13:31:47|0.000227
13:31:48|0.000227
13:31:50|0.000227
13:31:50|0.00022707
13:31:52|0.00022701
13:31:53|0.00022724
13:31:53|0.00022732
13:31:55|0.00022738
13:31:56|0.00022743
13:31:57|0.00022743
13:31:58|0.00022746
13:31:59|0.00022746
13:32:00|0.00022748
13:32:01|0.00022755
13:32:02|0.0002276
13:32:03|0.00022781
13:32:05|0.00022785
13:32:05|0.00022777
13:32:06|0.00022788
13:32:07|0.00022781
13:32:08|0.00022775
13:32:09|0.00022782
13:32:10|0.00022795
13:32:11|0.00022749
13:32:13|0.00022736
13:32:14|0.00022754
13:32:15|0.00022745
13:32:17|0.00022764
13:32:18|0.00022751
13:32:19|0.00022742
13:32:20|0.00022734
13:32:21|0.00022727
13:32:22|0.00022717
13:32:23|0.00022712
13:32:24|0.00022707
13:32:26|0.00022709
13:32:27|0.00022703
13:32:27|0.00022708
13:32:28|0.000227
13:32:29|0.00022719
13:32:31|0.00022706
13:32:32|0.00022701
13:32:32|0.00022724
13:32:35|0.00022714
13:32:35|0.00022709
13:32:36|0.00022723
13:32:38|0.00022723
13:32:39|0.00022719
13:32:40|0.00022732
13:32:40|0.00022732
13:32:42|0.00022733
13:32:44|0.00022742
13:32:45|0.00022749
13:32:46|0.00022736
13:32:47|0.00022744
13:32:49|0.00022742
13:32:50|0.00022751
13:32:51|0.00022766
13:32:53|0.00022783
13:32:53|0.00022783
13:32:55|0.00022777
13:32:56|0.00022759
13:32:57|0.00022759
13:32:58|0.00022766
13:32:59|0.00022777
13:33:01|0.00022772
13:33:02|0.00022772
13:33:03|0.00022795
13:33:04|0.00022796
13:33:06|0.00022821
13:33:07|0.00022837
13:33:08|0.00022846
13:33:09|0.00022835
13:33:10|0.00022848
13:33:12|0.00022857
13:33:12|0.00022887
13:33:13|0.00022873
13:33:14|0.0002286
13:33:15|0.00022852
13:33:17|0.00022854
13:33:18|0.00022842
13:33:18|0.00022872
13:33:20|0.00022877
13:33:21|0.0002286
13:33:23|0.00022894
13:33:23|0.00022892
13:33:25|0.00022898
13:33:25|0.00022888
13:33:27|0.00022881
13:33:28|0.00022856
13:33:29|0.00022843
13:33:31|0.00022834
13:33:31|0.0002285
13:33:32|0.00022858
13:33:33|0.00022853
13:33:34|0.00022831
13:33:35|0.00022832
13:33:37|0.00022829
13:33:37|0.00022839
13:33:39|0.00022844
13:33:40|0.00022837
13:33:41|0.00022828
13:33:42|0.00022835
13:33:43|0.00022863
13:33:44|0.00022863
13:33:45|0.00022865
13:33:47|0.00022884
13:33:48|0.00022891
13:33:49|0.000229
13:33:50|0.00022885
13:33:51|0.00022877
13:33:52|0.00022877
13:33:53|0.00022889
13:33:54|0.00022887
13:33:56|0.00022877
13:33:56|0.00022883
13:33:58|0.0002288
13:34:00|0.00022881
13:34:01|0.00022876
13:34:02|0.00022879
13:34:03|0.00022866
13:34:04|0.00022869
13:34:05|0.0002288
13:34:06|0.00022887
13:34:08|0.00022897
13:34:08|0.00022919
13:34:09|0.00022912
13:34:11|0.00022904
13:34:11|0.00022909
13:34:12|0.00022904
13:34:13|0.00022916
13:34:15|0.00022898
13:34:16|0.0002286
13:34:17|0.00022867
13:34:19|0.00022872
13:34:20|0.00022863
13:34:21|0.00022855
13:34:22|0.00022867
13:34:23|0.00022883
13:34:24|0.00022875
13:34:25|0.00022864
13:34:26|0.00022855
13:34:27|0.00022849
13:34:28|0.00022859
13:34:29|0.00022837
13:34:30|0.00022841
13:34:31|0.00022842
13:34:32|0.00022858
13:34:33|0.00022852
13:34:34|0.00022857
13:34:35|0.00022834
13:34:37|0.00022832
13:34:38|0.00022821
13:34:38|0.00022821
13:34:39|0.00022825
13:34:40|0.00022813
13:34:42|0.00022826
13:34:43|0.00022828
13:34:44|0.00022828
13:34:45|0.00022844
13:34:46|0.00022847
13:34:47|0.00022841
13:34:48|0.00022864
13:34:49|0.00022872
13:34:50|0.00022873
13:34:51|0.00022876
13:34:52|0.00022882
13:34:54|0.00022883
13:34:55|0.00022874
13:34:56|0.00022871
13:34:56|0.00022876
13:34:57|0.00022878
13:34:59|0.0002285
13:35:00|0.00022847
13:35:00|0.00022854
13:35:02|0.00022851
13:35:03|0.00022853
13:35:03|0.0002287
13:35:06|0.00022853
13:35:06|0.00022851
13:35:08|0.00022859
13:35:09|0.00022847
13:35:10|0.00022841
13:35:11|0.00022827
13:35:12|0.0002282
13:35:14|0.0002283
13:35:15|0.00022828
13:35:16|0.00022826
13:35:18|0.00022815
13:35:18|0.00022793
13:35:19|0.00022786
13:35:20|0.00022786
13:35:22|0.00022776
13:35:23|0.0002279
13:35:23|0.00022798
13:35:25|0.00022791
13:35:25|0.00022769
13:35:26|0.00022776
13:35:27|0.00022783
13:35:29|0.00022781
13:35:30|0.00022783
13:35:31|0.0002279
13:35:31|0.00022794
13:35:33|0.00022795
13:35:34|0.00022772
13:35:35|0.00022816
13:35:36|0.00022805
13:35:37|0.00022802
13:35:38|0.00022805
13:35:39|0.00022805
13:35:40|0.00022811
13:35:41|0.00022815
13:35:42|0.00022854
13:35:43|0.00022853
13:35:44|0.00022841
13:35:46|0.00022841
13:35:46|0.00022853
13:35:47|0.0002285
13:35:49|0.00022859
13:35:50|0.00022862
13:35:51|0.00022864
13:35:53|0.00022875
13:35:55|0.00022887
13:35:56|0.00022897
13:35:57|0.00022905
13:35:59|0.00022904
13:35:59|0.00022906
13:36:01|0.00022913
13:36:02|0.00022924
13:36:03|0.00022928
13:36:04|0.0002292
13:36:05|0.00022914
13:36:07|0.000229
13:36:08|0.00022859
13:36:09|0.00022854
13:36:10|0.0002286
13:36:10|0.00022834
13:36:11|0.00022877
13:36:15|0.00022872
13:36:16|0.00022844
13:36:18|0.0002285
13:36:19|0.00022838
13:36:21|0.0002285
13:36:22|0.00022857
13:36:22|0.00022865
13:36:24|0.00022868
13:36:24|0.00022869
13:36:26|0.00022865
13:36:27|0.00022885
13:36:28|0.00022876
13:36:29|0.0002288
13:36:30|0.00022869
13:36:32|0.00022871
13:36:32|0.00022858
13:36:33|0.00022858
13:36:35|0.00022837
13:36:35|0.00022829
13:36:36|0.00022837
13:36:37|0.00022835
13:36:38|0.00022844
13:36:40|0.00022848
13:36:40|0.00022862
13:36:41|0.00022864
13:36:42|0.00022868
13:36:44|0.00022867
13:36:44|0.00022849
13:36:46|0.0002285
13:36:46|0.00022846
13:36:47|0.00022845
13:36:49|0.00022846
13:36:50|0.0002285
13:36:51|0.00022852
13:36:53|0.0002286
13:36:54|0.00022864
13:36:55|0.0002286
13:36:56|0.00022856
13:36:57|0.00022858
13:36:58|0.00022858
13:37:00|0.00022854
13:37:01|0.00022854
13:37:02|0.00022854
13:37:02|0.00022838
13:37:04|0.00022832
13:37:05|0.00022836
13:37:06|0.00022839
13:37:07|0.00022839
13:37:08|0.0002284
13:37:10|0.00022842
13:37:10|0.00022832
13:37:11|0.0002283
13:37:13|0.00022826
13:37:14|0.00022816
13:37:14|0.00022812
13:37:15|0.00022806
13:37:17|0.000228
13:37:18|0.000228
13:37:20|0.000228
13:37:21|0.00022803
13:37:22|0.00022808
13:37:23|0.00022804
13:37:24|0.00022804
13:37:25|0.00022805
13:37:26|0.000228
13:37:27|0.00022806
13:37:29|0.00022811
13:37:29|0.00022819
13:37:31|0.00022832
13:37:32|0.00022812
13:37:32|0.00022811
13:37:34|0.00022826
13:37:34|0.00022835
13:37:36|0.00022838
13:37:37|0.00022834
13:37:38|0.00022826
13:37:39|0.00022828
13:37:40|0.00022851
13:37:41|0.00022847
13:37:42|0.00022843
13:37:43|0.00022848
13:37:45|0.00022851
13:37:45|0.00022854
13:37:46|0.0002285
13:37:47|0.00022858
13:37:48|0.00022856
13:37:50|0.00022869
13:37:51|0.00022873
13:37:53|0.00022866
13:37:54|0.00022864
13:37:56|0.00022846
13:37:56|0.00022846
13:37:57|0.00022855
13:37:58|0.00022851
13:37:59|0.0002285
13:38:00|0.00022847
13:38:02|0.00022843
13:38:03|0.00022859
13:38:03|0.00022862
13:38:04|0.00022854
13:38:06|0.00022843
13:38:06|0.00022843
13:38:07|0.00022861
13:38:08|0.00022862
13:38:10|0.00022861
13:38:10|0.00022837
13:38:11|0.00022837
13:38:13|0.00022846
13:38:14|0.00022854
13:38:15|0.0002285
13:38:15|0.00022846
13:38:17|0.00022857
13:38:18|0.00022858
13:38:19|0.00022854
13:38:19|0.0002285
13:38:21|0.00022845
13:38:22|0.00022831
13:38:24|0.00022832
13:38:25|0.00022841
13:38:27|0.00022835
13:38:27|0.00022827
13:38:29|0.00022822
13:38:31|0.00022821
13:38:32|0.0002283
13:38:33|0.00022831
13:38:34|0.00022831
13:38:35|0.00022836
13:38:37|0.00022834
13:38:38|0.00022835
13:38:39|0.00022825
13:38:39|0.00022824
13:38:41|0.00022824
13:38:41|0.00022826
13:38:43|0.00022825
13:38:44|0.00022819
13:38:45|0.00022819
13:38:45|0.00022812
13:38:47|0.00022819
13:38:48|0.0002282
13:38:48|0.0002282
13:38:50|0.00022824
13:38:51|0.00022824
13:38:52|0.00022824
13:38:54|0.00022823
13:38:54|0.00022819
13:38:55|0.00022815
13:38:57|0.00022815
13:38:58|0.00022809
13:38:58|0.00022809
13:38:59|0.00022808
13:39:01|0.00022811
13:39:02|0.00022806
13:39:03|0.00022804
13:39:04|0.00022771
13:39:05|0.00022767
13:39:06|0.0002276
13:39:08|0.00022757
13:39:08|0.00022757
13:39:09|0.00022746
13:39:11|0.00022744
13:39:12|0.00022727
13:39:12|0.00022737
13:39:13|0.00022728
13:39:14|0.00022732
13:39:16|0.00022742
13:39:16|0.00022741
13:39:18|0.00022738
13:39:19|0.00022734
13:39:20|0.0002273
13:39:21|0.0002274
13:39:23|0.00022741
13:39:24|0.00022746
13:39:26|0.00022737
13:39:26|0.00022737
13:39:28|0.00022749
13:39:28|0.0002276
13:39:29|0.00022759
13:39:31|0.00022762
13:39:31|0.0002276
13:39:33|0.00022763
13:39:33|0.00022771
13:39:35|0.00022767
13:39:37|0.00022776
13:39:38|0.00022776
13:39:38|0.00022763
13:39:40|0.00022763
13:39:41|0.0002277
13:39:41|0.00022771
13:39:44|0.00022754
13:39:45|0.00022744
13:39:45|0.00022744
13:39:46|0.00022742
13:39:48|0.00022741
13:39:49|0.00022736
13:39:50|0.0002273
13:39:51|0.00022728
13:39:52|0.00022734
13:39:53|0.00022733
13:39:54|0.00022731
13:39:56|0.00022734
13:39:56|0.00022737
13:39:58|0.00022728
13:39:59|0.00022728
13:40:00|0.0002273
13:40:01|0.00022728
13:40:02|0.00022728
13:40:02|0.00022731
13:40:05|0.00022728
13:40:06|0.00022713
13:40:06|0.00022716
13:40:08|0.00022716
13:40:09|0.0002271
13:40:09|0.00022706
13:40:11|0.0002271
13:40:11|0.00022711
13:40:13|0.00022711
13:40:14|0.00022701
13:40:15|0.00022697
13:40:16|0.00022699
13:40:18|0.00022703
13:40:18|0.00022705
13:40:19|0.00022698
13:40:20|0.00022697
13:40:21|0.00022697
13:40:23|0.00022705
13:40:25|0.00022691
13:40:26|0.00022694
13:40:26|0.0002269
13:40:28|0.00022663
13:40:29|0.00022658
13:40:30|0.00022646
13:40:31|0.00022637
13:40:33|0.00022635
13:40:34|0.00022641
13:40:35|0.0002264
13:40:36|0.00022641
13:40:36|0.00022648
13:40:38|0.00022651
13:40:39|0.00022648
13:40:40|0.00022646
13:40:41|0.00022662
13:40:43|0.00022656
13:40:44|0.00022647
13:40:46|0.0002265
13:40:47|0.00022652
13:40:47|0.00022651
13:40:49|0.00022652
13:40:50|0.00022645
13:40:50|0.00022643
13:40:51|0.00022638
13:40:53|0.00022638
13:40:53|0.00022631
13:40:55|0.00022632
13:40:56|0.00022632
13:40:57|0.00022632
13:40:58|0.00022638
13:40:59|0.00022638
13:41:00|0.00022646
13:41:01|0.00022639
13:41:03|0.00022649
13:41:03|0.00022652
13:41:04|0.00022648
13:41:06|0.00022641
13:41:06|0.0002263
13:41:07|0.00022637
13:41:08|0.0002263
13:41:10|0.00022622
13:41:10|0.00022615
13:41:12|0.00022615
13:41:13|0.00022608
13:41:14|0.00022604
13:41:15|0.00022629
13:41:16|0.00022636
13:41:17|0.00022627
13:41:18|0.00022642
13:41:19|0.00022632
13:41:20|0.00022625
13:41:21|0.00022624
13:41:22|0.00022633
13:41:23|0.00022628
13:41:24|0.00022632
13:41:26|0.00022641
13:41:27|0.00022626
13:41:28|0.00022605
13:41:29|0.0002261
13:41:31|0.00022593
13:41:32|0.00022597
13:41:33|0.00022592
13:41:35|0.00022591
13:41:36|0.00022582
13:41:37|0.00022582
13:41:37|0.00022581
13:41:39|0.00022581
13:41:40|0.00022588
13:41:40|0.00022585
13:41:42|0.00022582
13:41:43|0.00022574
13:41:44|0.00022575
13:41:45|0.00022576
13:41:46|0.00022575
13:41:48|0.00022571
13:41:48|0.00022567
13:41:49|0.00022566
13:41:50|0.00022565
13:41:52|0.00022558
13:41:53|0.00022562
13:41:54|0.00022562
13:41:55|0.00022561
13:41:56|0.0002257
13:41:57|0.00022569
13:41:58|0.00022566
13:41:59|0.0002256
13:41:59|0.00022559
13:42:00|0.00022561
13:42:01|0.00022561
13:42:02|0.00022566
13:42:05|0.00022559
13:42:06|0.00022556
13:42:07|0.00022544
13:42:08|0.0002254
13:42:09|0.0002254
13:42:10|0.00022536
13:42:12|0.00022538
13:42:13|0.00022539
13:42:15|0.00022538
13:42:15|0.00022537
13:42:17|0.00022529
13:42:18|0.00022526
13:42:19|0.0002252
13:42:19|0.00022519
13:42:20|0.00022515
13:42:22|0.00022513
13:42:23|0.00022526
13:42:24|0.00022526
13:42:25|0.00022524
13:42:26|0.00022526
13:42:27|0.00022522
13:42:29|0.00022518
13:42:31|0.00022524
13:42:32|0.00022523
13:42:33|0.00022524
13:42:33|0.00022524
13:42:35|0.00022525
13:42:36|0.00022522
13:42:38|0.0002252
13:42:39|0.00022518
13:42:39|0.00022521
13:42:41|0.0002252
13:42:41|0.00022528
13:42:43|0.00022527
13:42:44|0.00022528
13:42:45|0.0002252
13:42:47|0.00022524
13:42:47|0.00022527
13:42:49|0.00022526
13:42:50|0.00022526
13:42:51|0.00022526
13:42:52|0.00022516
13:42:53|0.00022517
13:42:54|0.00022516
13:42:55|0.00022514
13:42:56|0.00022514
13:42:57|0.00022514
13:42:58|0.00022514
13:42:59|0.0002251
13:43:01|0.00022508
13:43:01|0.000225
13:43:03|0.00022501
13:43:03|0.00022496
13:43:04|0.00022496
13:43:06|0.00022499
13:43:07|0.00022503
13:43:08|0.00022511
13:43:09|0.00022514
13:43:10|0.00022511
13:43:11|0.00022515
13:43:12|0.0002252
13:43:13|0.00022518
13:43:14|0.00022515
13:43:15|0.00022514
13:43:16|0.00022514
13:43:17|0.00022523
13:43:18|0.00022518
13:43:19|0.00022518
13:43:20|0.00022522
13:43:22|0.00022519
13:43:22|0.00022519
13:43:23|0.00022526
13:43:25|0.00022541
13:43:27|0.00022535
13:43:28|0.00022536
13:43:30|0.00022536
13:43:31|0.00022526
13:43:32|0.00022529
13:43:34|0.00022572
13:43:35|0.00022587
13:43:36|0.0002258
13:43:37|0.00022583
13:43:38|0.00022577
13:43:39|0.00022589
13:43:40|0.00022589
13:43:41|0.00022598
13:43:42|0.00022618
13:43:43|0.00022605
13:43:45|0.00022579
13:43:45|0.00022574
13:43:47|0.00022568
13:43:48|0.00022577
13:43:49|0.00022567
13:43:50|0.00022569
13:43:51|0.00022575
13:43:53|0.00022575
13:43:53|0.00022557
13:43:54|0.00022561
13:43:56|0.00022565
13:43:56|0.00022562
13:43:57|0.00022557
13:44:00|0.00022553
13:44:00|0.00022547
13:44:01|0.00022547
13:44:02|0.00022553
13:44:03|0.00022561
13:44:05|0.00022564
13:44:05|0.00022554
13:44:06|0.00022554
13:44:08|0.00022565
13:44:09|0.00022568
13:44:10|0.0002257
13:44:11|0.00022573
13:44:11|0.00022568
13:44:13|0.00022574
13:44:13|0.00022584
13:44:15|0.00022584
13:44:16|0.0002259
13:44:16|0.00022584
13:44:18|0.00022577
13:44:19|0.00022574
13:44:20|0.00022574
13:44:21|0.00022582
13:44:22|0.00022582
13:44:23|0.00022577
13:44:24|0.0002257
13:44:26|0.00022557
13:44:28|0.0002257
13:44:28|0.0002257
13:44:30|0.00022564
13:44:30|0.00022564
13:44:31|0.00022569
13:44:32|0.00022577
13:44:34|0.00022587
13:44:36|0.00022583
13:44:37|0.0002259
13:44:37|0.00022585
13:44:38|0.00022583
13:44:39|0.00022583
13:44:40|0.00022584
13:44:41|0.00022584
13:44:43|0.00022585
13:44:44|0.00022584
13:44:44|0.00022582
13:44:45|0.00022583
13:44:47|0.00022583
13:44:47|0.00022592
13:44:49|0.00022589
13:44:50|0.00022593
13:44:51|0.00022593
13:44:52|0.00022593
13:44:53|0.00022595
13:44:54|0.00022603
13:44:55|0.00022633
13:44:57|0.00022627
13:44:58|0.00022633
13:44:59|0.00022615
13:44:59|0.00022618
13:45:02|0.00022626
13:45:02|0.00022649
13:45:04|0.00022656
13:45:05|0.00022642
13:45:06|0.0002264
13:45:07|0.00022645
13:45:08|0.00022652
13:45:09|0.00022669
13:45:10|0.00022676
13:45:12|0.00022675
13:45:13|0.00022682
13:45:14|0.00022673
13:45:15|0.00022658
13:45:16|0.00022658
13:45:17|0.00022653
13:45:18|0.00022653
13:45:19|0.00022642
13:45:20|0.00022634
13:45:21|0.00022631
13:45:22|0.0002263
13:45:23|0.0002263
13:45:24|0.00022632
13:45:25|0.00022627
13:45:27|0.0002261
13:45:29|0.00022607
13:45:30|0.00022595
13:45:31|0.00022595
13:45:32|0.00022588
13:45:32|0.00022585
13:45:34|0.00022582
13:45:36|0.00022581
13:45:36|0.00022571
13:45:38|0.00022555
13:45:39|0.00022557
13:45:40|0.00022555
13:45:40|0.00022554
13:45:41|0.00022554
13:45:42|0.00022554
13:45:45|0.00022554
13:45:45|0.0002255
13:45:46|0.00022543
13:45:48|0.00022535
13:45:49|0.00022535
13:45:49|0.00022522
13:45:50|0.00022517
13:45:52|0.00022516
13:45:53|0.00022515
13:45:54|0.00022524
13:45:56|0.00022531
13:45:56|0.00022535
13:45:57|0.00022539
13:45:58|0.00022553
13:46:01|0.00022551
13:46:02|0.00022542
13:46:02|0.00022538
13:46:03|0.00022544
13:46:05|0.00022544
13:46:06|0.00022538
13:46:06|0.00022543
13:46:07|0.00022551
13:46:09|0.00022544
13:46:09|0.00022528
13:46:11|0.00022528
13:46:12|0.00022535
13:46:13|0.00022535
13:46:14|0.00022539
13:46:15|0.00022549
13:46:16|0.00022552
13:46:17|0.00022557
13:46:18|0.00022557
13:46:19|0.0002255
13:46:20|0.00022556
13:46:21|0.000226
13:46:23|0.00022614
13:46:23|0.00022604
13:46:24|0.00022599
13:46:25|0.00022608
13:46:26|0.00022611
13:46:27|0.00022598
13:46:29|0.00022602
13:46:30|0.00022604
13:46:30|0.00022603
13:46:31|0.00022596
13:46:33|0.00022616
13:46:34|0.00022617
13:46:36|0.00022595
13:46:37|0.00022596
13:46:38|0.00022605
13:46:38|0.000226
13:46:40|0.00022605
13:46:42|0.00022594
13:46:42|0.00022597
13:46:43|0.00022596
13:46:44|0.00022596
13:46:46|0.00022589
13:46:47|0.00022592
13:46:47|0.00022568
13:46:49|0.00022574
13:46:50|0.00022574
13:46:50|0.00022563
13:46:52|0.00022564
13:46:53|0.00022564
13:46:54|0.00022573
13:46:54|0.00022573
13:46:56|0.00022584
13:46:57|0.00022583
13:46:58|0.00022581
13:46:59|0.00022578
13:47:00|0.00022584
13:47:01|0.00022578
13:47:03|0.00022574
13:47:04|0.00022596
13:47:05|0.00022599
13:47:05|0.00022613
13:47:07|0.0002263
13:47:08|0.00022639
13:47:09|0.00022626
13:47:10|0.00022625
13:47:11|0.00022628
13:47:12|0.00022627
13:47:13|0.00022625
13:47:13|0.00022619
13:47:14|0.00022619
13:47:16|0.00022619
13:47:17|0.00022619
13:47:18|0.00022621
13:47:19|0.00022621
13:47:20|0.0002262
13:47:21|0.00022618
13:47:22|0.00022619
13:47:23|0.00022601
13:47:25|0.00022608
13:47:25|0.00022609
13:47:26|0.00022606
13:47:27|0.00022611
13:47:29|0.00022609
13:47:30|0.00022602
13:47:32|0.00022594
13:47:33|0.00022585
13:47:34|0.00022579
13:47:36|0.00022595
13:47:36|0.00022574
13:47:38|0.00022586
13:47:39|0.00022588
13:47:39|0.00022607
13:47:41|0.00022618
13:47:43|0.00022611
13:47:43|0.00022608
13:47:44|0.00022609
13:47:46|0.0002261
13:47:47|0.00022609
13:47:48|0.00022606
13:47:50|0.00022601
13:47:51|0.00022597
13:47:52|0.00022597
13:47:53|0.00022598
13:47:54|0.00022598
13:47:55|0.000226
13:47:56|0.00022601
13:47:57|0.00022606
13:47:58|0.00022605
13:47:59|0.00022597
13:48:01|0.0002259
13:48:01|0.0002259
13:48:02|0.0002259
13:48:04|0.00022579
13:48:05|0.00022588
13:48:05|0.00022609
13:48:07|0.00022613
13:48:07|0.00022625
13:48:09|0.00022631
13:48:10|0.00022611
13:48:11|0.00022597
13:48:13|0.00022578
13:48:13|0.00022578
13:48:15|0.00022574
13:48:16|0.00022569
13:48:16|0.00022573
13:48:17|0.0002257
13:48:18|0.0002257
13:48:20|0.00022578
13:48:21|0.00022572
13:48:22|0.00022592
13:48:23|0.00022587
13:48:24|0.00022608
13:48:26|0.00022623
13:48:26|0.00022599
13:48:28|0.000226
13:48:28|0.00022605
13:48:30|0.00022612
13:48:30|0.00022603
13:48:32|0.00022596
13:48:33|0.00022588
13:48:34|0.00022588
13:48:35|0.00022588
13:48:36|0.00022588
13:48:37|0.00022584
13:48:38|0.00022583
13:48:40|0.00022571
13:48:41|0.00022559
13:48:41|0.00022555
13:48:42|0.00022556
13:48:43|0.00022558
13:48:44|0.00022559
13:48:45|0.00022566
13:48:47|0.00022564
13:48:48|0.00022564
13:48:49|0.00022557
13:48:49|0.00022565
13:48:51|0.00022566
13:48:52|0.00022565
13:48:53|0.00022566
13:48:55|0.00022579
13:48:56|0.0002258
13:48:56|0.00022576
13:48:58|0.00022571
13:48:59|0.00022553
13:49:00|0.00022534
13:49:01|0.00022525
13:49:03|0.00022539
13:49:03|0.00022543
13:49:05|0.00022534
13:49:06|0.00022545
13:49:08|0.00022541
13:49:10|0.00022528
13:49:11|0.00022526
13:49:13|0.00022552
13:49:14|0.00022569
13:49:15|0.0002255
13:49:16|0.0002253
13:49:17|0.00022541
13:49:18|0.00022551
13:49:19|0.00022549
13:49:20|0.00022537
13:49:21|0.00022541
13:49:22|0.00022571
13:49:23|0.00022576
13:49:24|0.00022579
13:49:25|0.00022576
13:49:26|0.00022577
13:49:28|0.00022587
13:49:28|0.00022582
13:49:30|0.00022577
13:49:31|0.00022577
13:49:33|0.00022572
13:49:35|0.00022573
13:49:35|0.00022571
13:49:37|0.00022571
13:49:38|0.00022577
13:49:38|0.00022581
13:49:40|0.00022581
13:49:42|0.00022591
13:49:42|0.0002259
13:49:43|0.0002259
13:49:44|0.00022589
13:49:46|0.00022588
13:49:46|0.00022588
13:49:48|0.00022581
13:49:49|0.00022581
13:49:49|0.00022579
13:49:51|0.00022568
13:49:53|0.00022569
13:49:54|0.00022569
13:49:55|0.00022575
13:49:56|0.00022574
13:49:56|0.00022577
13:49:58|0.00022575
13:49:59|0.00022569
13:50:00|0.00022568
13:50:01|0.00022568
13:50:02|0.00022573
13:50:04|0.00022574
13:50:04|0.00022574
13:50:05|0.00022581
13:50:06|0.00022577
13:50:08|0.00022574
13:50:08|0.00022574
13:50:10|0.00022575
13:50:10|0.00022585
13:50:12|0.00022595
13:50:12|0.00022597
13:50:14|0.00022596
13:50:15|0.00022602
13:50:16|0.00022596
13:50:17|0.00022596
13:50:17|0.00022588
13:50:18|0.00022579
13:50:20|0.00022578
13:50:21|0.0002258
13:50:22|0.00022575
13:50:23|0.00022562
13:50:24|0.0002256
13:50:25|0.00022559
13:50:26|0.00022555
13:50:27|0.00022553
13:50:28|0.00022543
13:50:30|0.00022537
13:50:30|0.00022534
13:50:31|0.00022534
13:50:33|0.00022533
13:50:34|0.00022542
13:50:35|0.00022548
13:50:35|0.00022555
13:50:37|0.00022555
13:50:39|0.00022552
13:50:40|0.00022546
13:50:40|0.00022533
13:50:41|0.00022534
13:50:42|0.00022532
13:50:45|0.00022534
13:50:46|0.00022534
13:50:47|0.00022531
13:50:48|0.00022532
13:50:49|0.00022532
13:50:50|0.00022531
13:50:51|0.00022534
13:50:51|0.00022534
13:50:53|0.00022531
13:50:54|0.00022525
13:50:55|0.00022534
13:50:56|0.00022536
13:50:57|0.00022533
13:50:58|0.00022528
13:50:59|0.00022535
13:51:01|0.0002253
13:51:02|0.00022531
13:51:04|0.00022546
13:51:05|0.00022551
13:51:06|0.00022558
13:51:06|0.00022559
13:51:08|0.00022573
13:51:09|0.00022582
13:51:10|0.00022578
13:51:11|0.00022577
13:51:12|0.00022578
13:51:13|0.00022581
13:51:14|0.00022574
13:51:15|0.00022572
13:51:17|0.00022572
13:51:19|0.0002258
13:51:20|0.00022583
13:51:20|0.00022585
13:51:21|0.00022592
13:51:23|0.00022597
13:51:23|0.00022586
13:51:25|0.00022586
13:51:26|0.00022571
13:51:27|0.00022563
13:51:27|0.00022562
13:51:29|0.00022562
13:51:30|0.00022565
13:51:32|0.00022567
13:51:33|0.00022556
13:51:35|0.00022559
13:51:36|0.00022559
13:51:37|0.00022562
13:51:38|0.00022569
13:51:40|0.00022564
13:51:41|0.00022553
13:51:43|0.00022575
13:51:43|0.00022575
13:51:45|0.00022576
13:51:45|0.00022575
13:51:47|0.00022583
13:51:48|0.0002258
13:51:49|0.00022579
13:51:49|0.00022579
13:51:51|0.0002258
13:51:52|0.00022568
13:51:53|0.00022578
13:51:54|0.00022569
13:51:56|0.0002256
13:51:57|0.00022553
13:51:57|0.00022558
13:51:59|0.00022563
13:52:00|0.00022562
13:52:02|0.00022562
13:52:04|0.00022534
13:52:04|0.00022526
13:52:06|0.00022525
13:52:06|0.00022517
13:52:07|0.00022516
13:52:08|0.00022517
13:52:09|0.00022517
13:52:12|0.0002252
13:52:13|0.00022522
13:52:13|0.00022508
13:52:15|0.00022508
13:52:16|0.00022508
13:52:17|0.00022491
13:52:17|0.000225
13:52:19|0.000225
13:52:20|0.00022502
13:52:21|0.00022502
13:52:22|0.00022499
13:52:23|0.00022496
13:52:24|0.00022498
13:52:26|0.00022499
13:52:26|0.00022502
13:52:27|0.00022499
13:52:29|0.00022515
13:52:30|0.00022505
13:52:32|0.00022501
13:52:32|0.00022495
13:52:33|0.000225
13:52:35|0.00022498
13:52:36|0.00022483
13:52:37|0.00022483
13:52:39|0.00022475
13:52:40|0.00022478
13:52:41|0.00022482
13:52:43|0.00022486
13:52:44|0.00022484
13:52:45|0.0002248
13:52:46|0.00022476
13:52:46|0.00022475
13:52:48|0.00022476
13:52:49|0.00022472
13:52:50|0.00022458
13:52:51|0.00022449
13:52:52|0.00022441
13:52:53|0.00022441
13:52:55|0.00022447
13:52:55|0.00022459
13:52:56|0.00022467
13:52:57|0.00022466
13:52:58|0.00022466
13:52:59|0.00022461
13:53:01|0.00022465
13:53:01|0.00022463
13:53:03|0.00022463
13:53:04|0.00022474
13:53:05|0.00022461
13:53:06|0.0002246
13:53:08|0.00022463
13:53:09|0.00022463
13:53:10|0.00022462
13:53:11|0.00022459
13:53:12|0.00022455
13:53:13|0.00022464
13:53:14|0.00022455
13:53:15|0.00022458
13:53:17|0.00022458
13:53:18|0.0002247
13:53:18|0.00022462
13:53:19|0.00022457
13:53:20|0.00022451
13:53:21|0.00022461
13:53:22|0.00022461
13:53:24|0.00022452
13:53:24|0.0002245
13:53:26|0.00022451
13:53:27|0.00022447
13:53:28|0.0002245
13:53:29|0.0002245
13:53:30|0.00022439
13:53:31|0.00022435
13:53:32|0.0002243
13:53:33|0.00022426
13:53:34|0.00022425
13:53:35|0.00022417
13:53:36|0.00022416
13:53:37|0.00022422
13:53:38|0.00022424
13:53:40|0.00022411
13:53:41|0.00022426
13:53:41|0.00022426
13:53:43|0.00022426
13:53:44|0.00022421
13:53:46|0.00022414
13:53:47|0.00022405
13:53:48|0.00022412
13:53:50|0.00022405
13:53:51|0.00022402
13:53:51|0.00022405
13:53:53|0.0002241
13:53:54|0.00022409
13:53:54|0.00022401
13:53:55|0.0002241
13:53:56|0.00022413
13:53:57|0.00022408
13:53:59|0.00022414
13:54:00|0.00022414
13:54:02|0.00022423
13:54:02|0.00022418
13:54:04|0.00022415
13:54:04|0.00022409
13:54:05|0.00022402
13:54:07|0.00022407
13:54:09|0.00022403
13:54:09|0.00022406
13:54:10|0.00022388
13:54:11|0.0002239
13:54:12|0.00022396
13:54:13|0.0002239
13:54:14|0.00022395
13:54:16|0.00022397
13:54:17|0.00022378
13:54:17|0.00022376
13:54:18|0.00022375
13:54:19|0.00022382
13:54:20|0.0002236
13:54:21|0.00022367
13:54:22|0.00022364
13:54:23|0.00022364
13:54:24|0.00022366
13:54:25|0.00022363
13:54:27|0.00022364
13:54:28|0.0002236
13:54:29|0.00022353
13:54:29|0.00022348
13:54:31|0.00022348
13:54:31|0.00022348
13:54:33|0.00022342
13:54:34|0.00022347
13:54:36|0.00022354
13:54:36|0.0002236
13:54:37|0.00022355
13:54:38|0.00022335
13:54:39|0.00022339
13:54:41|0.00022343
13:54:41|0.00022353
13:54:43|0.00022354
13:54:44|0.00022348
13:54:45|0.00022354
13:54:47|0.00022361
13:54:48|0.0002235
13:54:49|0.00022346
13:54:50|0.00022344
13:54:51|0.00022338
13:54:52|0.00022345
13:54:53|0.00022344
13:54:55|0.00022347
13:54:56|0.00022346
13:54:57|0.00022345
13:54:58|0.0002235
13:54:59|0.00022351
13:55:00|0.00022347
13:55:01|0.00022354
13:55:02|0.00022325
13:55:03|0.00022349
13:55:04|0.00022366
13:55:05|0.00022367
13:55:06|0.00022386
13:55:08|0.00022377
13:55:08|0.00022376
13:55:10|0.00022378
13:55:11|0.00022374
13:55:12|0.0002238
13:55:13|0.00022376
13:55:15|0.0002238
13:55:15|0.00022378
13:55:16|0.00022379
13:55:17|0.00022386
13:55:18|0.00022385
13:55:20|0.00022388
13:55:21|0.00022379
13:55:21|0.00022366
13:55:23|0.00022364
13:55:24|0.0002237
13:55:25|0.0002237
13:55:25|0.0002237
13:55:28|0.00022385
13:55:28|0.0002239
13:55:30|0.00022378
13:55:32|0.00022388
13:55:32|0.00022382
13:55:34|0.00022376
13:55:35|0.00022378
13:55:35|0.00022385
13:55:36|0.00022385
13:55:37|0.00022389
13:55:38|0.00022394
13:55:41|0.0002241
13:55:41|0.00022406
13:55:42|0.0002241
13:55:44|0.00022406
13:55:44|0.00022406
13:55:46|0.00022409
13:55:47|0.00022409
13:55:48|0.00022408
13:55:49|0.000224
13:55:49|0.0002239
13:55:51|0.00022391
13:55:52|0.0002241
13:55:53|0.00022409
13:55:55|0.00022412
13:55:56|0.00022412
13:55:57|0.00022419
13:55:58|0.0002242
13:55:59|0.00022425
13:56:00|0.00022425
13:56:01|0.00022425
13:56:03|0.00022432
13:56:04|0.00022437
13:56:05|0.00022438
13:56:07|0.00022444
13:56:07|0.00022454
13:56:08|0.00022457
13:56:09|0.00022461
13:56:10|0.00022463
13:56:11|0.00022463
13:56:13|0.00022463
13:56:14|0.00022475
13:56:14|0.00022482
13:56:16|0.0002248
13:56:17|0.00022475
13:56:18|0.00022475
13:56:18|0.0002248
13:56:20|0.00022481
13:56:20|0.00022476
13:56:22|0.00022475
13:56:23|0.00022464
13:56:24|0.00022466
13:56:25|0.00022471
13:56:27|0.00022476
13:56:27|0.00022476
13:56:29|0.00022469
13:56:29|0.00022469
13:56:31|0.00022475
13:56:31|0.00022475
13:56:33|0.00022476
13:56:33|0.00022477
13:56:34|0.00022481
13:56:36|0.00022479
13:56:37|0.00022476
13:56:39|0.00022482
13:56:40|0.00022482
13:56:42|0.00022484
13:56:43|0.00022486
13:56:44|0.00022492
13:56:46|0.00022488
13:56:47|0.0002249
13:56:48|0.0002249
13:56:49|0.00022496
13:56:50|0.00022488
13:56:51|0.00022479
13:56:52|0.00022479
13:56:53|0.00022481
13:56:54|0.0002247
13:56:55|0.00022468
13:56:56|0.00022468
13:56:57|0.00022471
13:56:58|0.00022471
13:56:59|0.00022473
13:57:00|0.00022473
13:57:02|0.00022476
13:57:02|0.00022476
13:57:03|0.0002248
13:57:05|0.00022477
13:57:06|0.00022467
13:57:06|0.00022462
13:57:07|0.00022464
13:57:09|0.00022464
13:57:10|0.00022464
13:57:10|0.00022464
13:57:12|0.00022456
13:57:13|0.00022453
13:57:13|0.0002245
13:57:15|0.00022438
13:57:16|0.00022434
13:57:17|0.00022433
13:57:18|0.00022425
13:57:19|0.00022426
13:57:21|0.00022425
13:57:21|0.00022415
13:57:22|0.00022413
13:57:23|0.00022398
13:57:25|0.00022396
13:57:26|0.00022399
13:57:26|0.00022397
13:57:27|0.00022396
13:57:29|0.00022403
13:57:30|0.00022405
13:57:30|0.00022398
13:57:31|0.00022398
13:57:32|0.00022394
13:57:33|0.00022394
13:57:35|0.00022392
13:57:36|0.00022395
13:57:36|0.00022382
13:57:38|0.00022384
13:57:39|0.00022384
13:57:40|0.00022387
13:57:41|0.0002237
13:57:42|0.00022365
13:57:43|0.00022364
13:57:44|0.00022364
13:57:46|0.00022364
13:57:48|0.00022368
13:57:48|0.00022366
13:57:50|0.00022365
13:57:50|0.00022373
13:57:52|0.00022369
13:57:53|0.00022371
13:57:55|0.00022364
13:57:56|0.00022366
13:57:57|0.00022371
13:57:58|0.00022374
13:57:59|0.00022388
13:58:00|0.00022396
13:58:01|0.00022386
13:58:03|0.00022378
13:58:03|0.00022377
13:58:04|0.00022371
13:58:06|0.00022365
13:58:06|0.00022398
13:58:08|0.00022409
13:58:09|0.00022409
13:58:10|0.00022411
13:58:10|0.00022414
13:58:12|0.00022417
13:58:13|0.0002242
13:58:13|0.0002242
13:58:14|0.00022421
13:58:15|0.00022421
13:58:17|0.00022422
13:58:18|0.00022424
13:58:19|0.00022428
13:58:19|0.0002243
13:58:21|0.0002243
13:58:22|0.00022435
13:58:23|0.00022448
13:58:23|0.00022448
13:58:25|0.00022448
13:58:26|0.00022461
13:58:26|0.00022457
13:58:27|0.00022456
13:58:29|0.00022453
13:58:30|0.00022453
13:58:31|0.00022455
13:58:32|0.00022457
13:58:33|0.00022461
13:58:34|0.00022457
13:58:35|0.0002246
13:58:37|0.00022452
13:58:37|0.00022453
13:58:38|0.00022453
13:58:40|0.00022459
13:58:41|0.0002246
13:58:43|0.00022461
13:58:44|0.00022461
13:58:45|0.00022461
13:58:46|0.00022458
13:58:47|0.00022452
13:58:48|0.00022452
13:58:50|0.00022451
13:58:50|0.00022452
13:58:51|0.00022452
13:58:52|0.00022457
13:58:53|0.00022454
13:58:55|0.00022457
13:58:56|0.00022457
13:58:57|0.00022456
13:58:58|0.0002246
13:58:59|0.0002246
13:59:00|0.00022462
13:59:02|0.00022462
13:59:02|0.00022463
13:59:04|0.00022452
13:59:05|0.00022451
13:59:05|0.00022446
13:59:06|0.00022444
13:59:08|0.00022445
13:59:09|0.00022445
13:59:10|0.00022445
13:59:10|0.00022442
13:59:13|0.00022443
13:59:14|0.00022445
13:59:15|0.00022445
13:59:16|0.00022444
13:59:17|0.00022444
13:59:18|0.00022441
13:59:19|0.00022441
13:59:20|0.00022441
13:59:21|0.0002244
13:59:22|0.0002244
13:59:23|0.00022439
13:59:24|0.00022434
13:59:25|0.0002243
13:59:26|0.00022423
13:59:27|0.00022421
13:59:28|0.00022421
13:59:29|0.0002242
13:59:30|0.00022416
13:59:31|0.00022413
13:59:32|0.00022413
13:59:33|0.00022413
13:59:35|0.00022412
13:59:35|0.00022413
13:59:36|0.00022412
13:59:37|0.00022408
13:59:38|0.00022407
13:59:40|0.00022402
13:59:41|0.00022394
13:59:42|0.00022395
13:59:44|0.00022398
13:59:45|0.00022397
13:59:46|0.00022398
13:59:47|0.00022401
13:59:48|0.00022403
13:59:50|0.00022406
13:59:50|0.00022406
13:59:52|0.00022406
13:59:53|0.00022407
13:59:54|0.0002241
13:59:55|0.0002241
13:59:56|0.00022409
13:59:57|0.00022412
13:59:58|0.00022417
13:59:59|0.00022419
14:00:00|0.00022416
14:00:01|0.00022424
14:00:02|0.00022425
14:00:04|0.00022434
14:00:05|0.00022422
14:00:07|0.00022422
14:00:07|0.00022431
14:00:09|0.00022444
14:00:09|0.00022447
14:00:11|0.00022447
14:00:12|0.00022463
14:00:13|0.00022459
14:00:14|0.00022459
14:00:16|0.00022467
14:00:17|0.00022476
14:00:17|0.00022483
14:00:19|0.00022492
14:00:19|0.00022492
14:00:22|0.00022495
14:00:23|0.00022505
14:00:24|0.00022509
14:00:25|0.00022509
14:00:26|0.00022514
14:00:26|0.00022527
14:00:28|0.00022533
14:00:29|0.00022532
14:00:30|0.00022543
14:00:31|0.00022552
14:00:32|0.0002255
14:00:33|0.00022568
14:00:34|0.00022564
14:00:35|0.00022572
14:00:36|0.00022579
14:00:37|0.0002257
14:00:38|0.00022571
14:00:40|0.00022567
14:00:40|0.00022559
14:00:42|0.00022556
14:00:43|0.00022548
14:00:44|0.0002255
14:00:46|0.00022554
14:00:48|0.00022569
14:00:49|0.00022575
14:00:49|0.00022575
14:00:50|0.00022571
14:00:52|0.0002257
14:00:53|0.00022562
14:00:54|0.00022559
14:00:54|0.00022565
14:00:55|0.00022564
14:00:57|0.00022567
14:00:58|0.00022561
14:00:59|0.0002256
14:01:00|0.00022559
14:01:01|0.00022567
14:01:02|0.00022559
14:01:03|0.00022564
14:01:04|0.00022558
14:01:05|0.00022562
14:01:06|0.00022559
14:01:07|0.00022567
14:01:08|0.00022575
14:01:10|0.00022579
14:01:11|0.00022586
14:01:12|0.00022589
14:01:13|0.00022585
14:01:14|0.0002258
14:01:15|0.00022577
14:01:16|0.00022579
14:01:17|0.00022569
14:01:19|0.00022561
14:01:19|0.00022566
14:01:20|0.0002256
14:01:21|0.0002256
14:01:22|0.00022558
14:01:23|0.00022569
14:01:24|0.00022584
14:01:26|0.00022587
14:01:26|0.00022595
14:01:27|0.00022597
14:01:29|0.00022587
14:01:30|0.00022589
14:01:31|0.00022593
14:01:32|0.00022594
14:01:33|0.00022583
14:01:34|0.00022579
14:01:35|0.00022577
14:01:36|0.00022582
14:01:37|0.00022577
14:01:38|0.0002257
14:01:39|0.00022566
14:01:40|0.00022568
14:01:41|0.00022568
14:01:43|0.0002257
14:01:43|0.00022573
14:01:45|0.00022568
14:01:46|0.00022571
14:01:47|0.00022578
14:01:48|0.00022579
14:01:49|0.00022579
14:01:50|0.00022579
14:01:51|0.00022585
14:01:52|0.00022598
14:01:53|0.00022597
14:01:54|0.00022586
14:01:55|0.00022584
14:01:57|0.00022584
14:01:57|0.0002258
14:01:59|0.0002257
14:01:59|0.00022564
14:02:01|0.00022569
14:02:02|0.00022564
14:02:03|0.00022568
14:02:04|0.00022568
14:02:05|0.00022579
14:02:07|0.00022583
14:02:08|0.00022578
14:02:09|0.00022562
14:02:09|0.00022558
14:02:11|0.00022552
14:02:12|0.00022554
14:02:13|0.00022552
14:02:14|0.00022552
14:02:15|0.00022555
14:02:16|0.00022567
14:02:17|0.00022567
14:02:18|0.00022566
14:02:19|0.00022564
14:02:20|0.00022565
14:02:22|0.00022561
14:02:23|0.00022564
14:02:23|0.00022565
14:02:24|0.00022578
14:02:26|0.00022579
14:02:26|0.00022571
14:02:27|0.00022575
14:02:28|0.00022565
14:02:30|0.0002257
14:02:31|0.00022571
14:02:31|0.0002257
14:02:33|0.0002257
14:02:34|0.00022564
14:02:34|0.00022564
14:02:35|0.00022564
14:02:37|0.00022564
14:02:38|0.00022564
14:02:39|0.00022551
14:02:41|0.00022559
14:02:41|0.00022559
14:02:42|0.00022559
14:02:44|0.00022559
14:02:45|0.00022559
14:02:46|0.00022574
14:02:47|0.00022583
14:02:48|0.00022584
14:02:49|0.00022585
14:02:51|0.0002258
14:02:52|0.00022578
14:02:53|0.00022572
14:02:54|0.00022563
14:02:55|0.00022563
14:02:56|0.00022563
14:02:58|0.00022554
14:02:58|0.00022554
14:03:00|0.0002255
14:03:01|0.00022549
14:03:01|0.00022538
14:03:02|0.0002253
14:03:05|0.00022531
14:03:05|0.00022542
14:03:07|0.00022549
14:03:08|0.00022553
14:03:08|0.00022554
14:03:10|0.00022556
14:03:11|0.00022549
14:03:12|0.00022554
14:03:13|0.0002257
14:03:13|0.00022572
14:03:14|0.00022569
14:03:15|0.00022575
14:03:17|0.00022577
14:03:18|0.0002258
14:03:19|0.00022588
14:03:20|0.00022592
14:03:21|0.0002259
14:03:22|0.00022603
14:03:23|0.00022599
14:03:24|0.00022601
14:03:25|0.00022615
14:03:27|0.00022623
14:03:27|0.00022625
14:03:28|0.00022626
14:03:29|0.00022626
14:03:31|0.0002263
14:03:32|0.00022624
14:03:33|0.00022616
14:03:35|0.00022613
14:03:36|0.00022613
14:03:37|0.00022606
14:03:38|0.00022607
14:03:38|0.0002261
14:03:40|0.00022594
14:03:41|0.00022588
14:03:42|0.0002259
14:03:43|0.00022586
14:03:44|0.00022585
14:03:46|0.00022586
14:03:47|0.00022594
14:03:49|0.0002259
14:03:49|0.00022588
14:03:51|0.00022588
14:03:52|0.00022585
14:03:52|0.00022585
14:03:53|0.00022573
14:03:55|0.00022578
14:03:56|0.00022582
14:03:57|0.00022586
14:03:58|0.00022591
14:03:59|0.00022591
14:04:01|0.00022591
14:04:02|0.00022584
14:04:03|0.00022588
14:04:04|0.00022583
14:04:06|0.00022572
14:04:06|0.00022549
14:04:07|0.00022543
14:04:08|0.00022551
14:04:10|0.00022535
14:04:11|0.00022552
14:04:12|0.00022545
14:04:12|0.0002254
14:04:14|0.00022561
14:04:15|0.00022562
14:04:16|0.00022577
14:04:17|0.00022585
14:04:18|0.00022606
14:04:19|0.00022601
14:04:21|0.00022607
14:04:22|0.00022635
14:04:23|0.00022631
14:04:25|0.00022635
14:04:26|0.00022651
14:04:27|0.00022653
14:04:28|0.00022656
14:04:28|0.00022647
14:04:29|0.00022628
14:04:31|0.00022637
14:04:32|0.00022651
14:04:33|0.00022654
14:04:34|0.00022654
14:04:35|0.00022657
14:04:36|0.00022655
14:04:37|0.00022659
14:04:38|0.00022653
14:04:39|0.00022653
14:04:40|0.00022648
14:04:42|0.0002264
14:04:42|0.00022659
14:04:44|0.00022658
14:04:45|0.00022658
14:04:45|0.00022654
14:04:47|0.00022643
14:04:49|0.00022649
14:04:50|0.00022656
14:04:52|0.00022658
14:04:52|0.00022648
14:04:54|0.00022652
14:04:54|0.00022656
14:04:55|0.00022656
14:04:57|0.00022656
14:04:58|0.0002265
14:04:59|0.00022644
14:05:00|0.0002265
14:05:01|0.00022643
14:05:02|0.00022647
14:05:03|0.00022651
14:05:05|0.00022654
14:05:06|0.00022633
14:05:07|0.00022642
14:05:09|0.00022649
14:05:09|0.00022644
14:05:11|0.00022623
14:05:11|0.00022626
14:05:13|0.00022626
14:05:13|0.00022633
14:05:14|0.00022628
14:05:15|0.00022628
14:05:17|0.00022628
14:05:17|0.00022632
14:05:20|0.00022624
14:05:20|0.00022626
14:05:21|0.00022633
14:05:22|0.00022634
14:05:23|0.00022623
14:05:24|0.00022619
14:05:25|0.00022612
14:05:26|0.000226
14:05:27|0.00022597
14:05:29|0.000226
14:05:30|0.00022592
14:05:31|0.00022597
14:05:32|0.00022596
14:05:33|0.000226
14:05:34|0.00022599
14:05:35|0.00022585
14:05:36|0.00022581
14:05:37|0.0002257
14:05:39|0.0002256
14:05:39|0.00022557
14:05:41|0.00022548
14:05:41|0.00022533
14:05:43|0.00022536
14:05:44|0.0002253
14:05:46|0.00022521
14:05:46|0.0002251
14:05:47|0.00022511
14:05:48|0.00022494
14:05:49|0.00022489
14:05:51|0.0002248
14:05:52|0.00022487
14:05:53|0.00022507
14:05:55|0.00022522
14:05:56|0.00022525
14:05:57|0.00022517
14:05:58|0.00022528
14:06:00|0.00022523
14:06:00|0.0002251
14:06:02|0.00022506
14:06:04|0.00022519
14:06:04|0.00022519
14:06:05|0.00022508
14:06:07|0.00022509
14:06:08|0.00022497
14:06:09|0.00022492
14:06:10|0.0002249
14:06:11|0.0002249
14:06:13|0.00022487
14:06:13|0.00022495
14:06:15|0.00022487
14:06:16|0.00022503
14:06:17|0.00022505
14:06:18|0.00022514
14:06:18|0.00022517
14:06:20|0.00022507
14:06:21|0.00022513
14:06:21|0.00022506
14:06:24|0.00022503
14:06:25|0.00022515
14:06:26|0.00022512
14:06:27|0.00022493
14:06:29|0.00022484
14:06:30|0.00022484
14:06:30|0.00022489
14:06:32|0.00022467
14:06:32|0.0002247
14:06:33|0.00022469
14:06:34|0.00022474
14:06:35|0.00022466
14:06:37|0.00022464
14:06:37|0.0002246
14:06:40|0.00022455
14:06:40|0.00022457
14:06:41|0.00022457
14:06:42|0.00022446
14:06:43|0.00022449
14:06:44|0.00022441
14:06:45|0.00022436
14:06:46|0.00022434
14:06:47|0.00022433
14:06:49|0.00022436
14:06:51|0.0002249
14:06:51|0.00022512
14:06:53|0.00022528
14:06:54|0.00022531
14:06:55|0.00022549
14:06:56|0.00022549
14:06:57|0.0002256
14:06:58|0.00022578
14:07:00|0.00022601
14:07:02|0.00022618
14:07:02|0.00022545
14:07:03|0.0002254
14:07:04|0.00022536
14:07:05|0.00022532
14:07:06|0.00022548
14:07:08|0.00022558
14:07:09|0.00022554
14:07:10|0.00022505
14:07:11|0.00022517
14:07:12|0.0002249
14:07:13|0.0002249
14:07:14|0.00022511
14:07:15|0.000225
14:07:16|0.00022494
14:07:18|0.00022492
14:07:18|0.00022513
14:07:19|0.000225
14:07:20|0.00022489
14:07:21|0.0002248
14:07:23|0.00022478
14:07:24|0.00022478
14:07:25|0.00022472
14:07:26|0.00022469
14:07:27|0.00022469
14:07:28|0.00022484
14:07:29|0.00022468
14:07:30|0.00022469
14:07:31|0.00022478
14:07:32|0.00022475
14:07:33|0.00022472
14:07:34|0.00022473
14:07:35|0.0002247
14:07:36|0.00022473
14:07:37|0.0002248
14:07:38|0.00022485
14:07:39|0.00022463
14:07:40|0.00022462
14:07:41|0.00022469
14:07:42|0.00022471
14:07:43|0.0002247
14:07:45|0.0002246
14:07:45|0.00022456
14:07:46|0.00022461
14:07:47|0.00022469
14:07:49|0.00022481
14:07:51|0.00022463
14:07:51|0.00022461
14:07:53|0.00022461
14:07:54|0.00022455
14:07:54|0.00022455
14:07:56|0.00022452
14:07:57|0.00022454
14:07:58|0.00022457
14:07:59|0.00022461
14:08:01|0.00022472
14:08:02|0.00022477
14:08:04|0.00022489
14:08:05|0.00022478
14:08:06|0.0002246
14:08:07|0.00022473
14:08:08|0.00022497
14:08:09|0.00022492
14:08:11|0.00022501
14:08:12|0.0002249
14:08:13|0.0002249
14:08:14|0.00022486
14:08:15|0.0002249
14:08:16|0.00022492
14:08:17|0.00022492
14:08:18|0.00022484
14:08:19|0.00022491
14:08:20|0.00022491
14:08:21|0.00022488
14:08:22|0.00022488
14:08:24|0.00022487
14:08:25|0.00022478
14:08:27|0.00022464
14:08:28|0.00022455
14:08:29|0.00022455
14:08:29|0.00022468
14:08:31|0.00022468
14:08:32|0.00022462
14:08:32|0.00022463
14:08:34|0.00022473
14:08:35|0.00022477
14:08:36|0.0002248
14:08:37|0.00022492
14:08:38|0.00022482
14:08:39|0.00022483
14:08:40|0.00022468
14:08:41|0.00022468
14:08:42|0.00022467
14:08:43|0.00022466
14:08:44|0.00022463
14:08:46|0.00022459
14:08:47|0.00022455
14:08:48|0.00022468
14:08:49|0.00022465
14:08:50|0.00022468
14:08:51|0.0002247
14:08:53|0.0002247
14:08:54|0.00022469
14:08:56|0.00022468
14:08:56|0.00022463
14:08:58|0.00022465
14:08:58|0.00022459
14:09:00|0.00022465
14:09:06|0.00022475
14:09:08|0.0002248
14:09:08|0.0002248
14:09:10|0.0002248
14:09:11|0.00022495
14:09:11|0.00022494
14:09:12|0.00022491
14:09:14|0.00022491
14:09:14|0.00022496
14:09:15|0.00022499
14:09:16|0.00022497
14:09:17|0.00022496
14:09:18|0.00022496
14:09:20|0.00022502
14:09:21|0.00022509
14:09:23|0.00022512
14:09:24|0.00022528
14:09:25|0.00022525
14:09:26|0.00022526
14:09:27|0.00022522
14:09:28|0.00022522
14:09:30|0.00022529
14:09:31|0.00022535
14:09:32|0.0002254
14:09:33|0.00022544
14:09:34|0.00022548
14:09:36|0.00022531
14:09:36|0.0002253
14:09:37|0.00022529
14:09:38|0.00022529
14:09:39|0.00022535
14:09:40|0.00022541
14:09:42|0.00022535
14:09:43|0.00022518
14:09:44|0.00022516
14:09:46|0.00022518
14:09:47|0.00022509
14:09:48|0.00022509
14:09:49|0.00022514
14:09:49|0.000225
14:09:52|0.00022496
14:09:53|0.00022503
14:09:54|0.00022503
14:09:55|0.000225
14:09:57|0.00022505
14:09:58|0.00022505
14:09:59|0.00022505
14:10:00|0.00022505
14:10:01|0.00022505
14:10:02|0.00022501
14:10:03|0.00022507
14:10:05|0.00022509
14:10:06|0.00022518
14:10:08|0.00022535
14:10:09|0.00022533
14:10:10|0.00022533
14:10:11|0.00022537
14:10:12|0.00022533
14:10:13|0.00022533
14:10:14|0.00022533
14:10:15|0.00022533
14:10:16|0.00022533
14:10:17|0.00022527
14:10:18|0.00022526
14:10:19|0.00022527
14:10:20|0.00022535
14:10:21|0.00022535
14:10:22|0.00022545
14:10:23|0.00022544
14:10:25|0.00022544
14:10:25|0.00022538
14:10:27|0.00022537
14:10:27|0.00022526
14:10:29|0.00022536
14:10:29|0.00022538
14:10:31|0.00022535
14:10:32|0.0002253
14:10:33|0.00022529
14:10:34|0.00022515
14:10:35|0.00022515
14:10:36|0.00022515
14:10:37|0.00022515
14:10:38|0.00022514
14:10:39|0.00022514
14:10:41|0.00022513
14:10:42|0.00022513
14:10:42|0.00022521
14:10:44|0.00022522
14:10:45|0.00022522
14:10:45|0.00022525
14:10:47|0.00022522
14:10:47|0.00022523
14:10:48|0.00022523
14:10:50|0.0002253
14:10:51|0.0002253
14:10:52|0.00022529
14:10:52|0.00022524
14:10:54|0.00022525
14:10:55|0.00022526
14:10:56|0.00022526
14:10:58|0.00022526
14:10:58|0.00022521
14:11:00|0.00022518
14:11:00|0.00022518
14:11:01|0.00022518
14:11:03|0.00022518
14:11:03|0.00022538
14:11:05|0.00022547
14:11:05|0.00022558
14:11:07|0.00022565
14:11:08|0.00022567
14:11:09|0.00022563
14:11:11|0.00022564
14:11:12|0.00022564
14:11:13|0.0002257
14:11:14|0.00022566
14:11:15|0.00022552
14:11:16|0.00022546
14:11:17|0.00022542
14:11:18|0.0002254
14:11:19|0.00022543
14:11:21|0.00022546
14:11:21|0.00022549
14:11:22|0.00022547
14:11:24|0.0002255
14:11:26|0.00022556
14:11:28|0.00022553
14:11:28|0.00022553
14:11:30|0.00022553
14:11:31|0.00022553
14:11:32|0.00022547
14:11:32|0.0002254
14:11:34|0.0002254
14:11:35|0.00022539
14:11:36|0.00022539
14:11:37|0.0002254
14:11:38|0.00022543
14:11:39|0.00022543
14:11:39|0.00022543
14:11:41|0.00022543
14:11:41|0.00022547
14:11:43|0.00022544
14:11:44|0.00022544
14:11:44|0.00022544
14:11:45|0.00022544
14:11:47|0.00022544
14:11:49|0.00022544
14:11:50|0.0002254
14:11:51|0.00022543
14:11:53|0.00022542
14:11:53|0.00022541
14:11:54|0.00022543
14:11:56|0.00022544
14:11:57|0.00022544
14:11:58|0.00022544
14:12:00|0.0002254
14:12:01|0.00022542
14:12:02|0.00022543
14:12:04|0.00022544
14:12:05|0.00022549
14:12:05|0.00022553
14:12:07|0.00022555
14:12:08|0.00022555
14:12:09|0.00022554
14:12:11|0.00022548
14:12:12|0.00022548
14:12:13|0.00022545
14:12:14|0.00022546
14:12:15|0.00022545
14:12:16|0.00022547
14:12:17|0.00022547
14:12:18|0.00022551
14:12:19|0.00022551
14:12:20|0.00022539
14:12:21|0.00022532
14:12:22|0.00022531
14:12:23|0.00022525
14:12:25|0.00022525
14:12:26|0.00022517
14:12:27|0.00022511
14:12:28|0.00022513
14:12:30|0.00022513
14:12:31|0.00022518
14:12:31|0.00022514
14:12:33|0.00022514
14:12:34|0.00022518
14:12:35|0.00022518
14:12:35|0.00022518
14:12:36|0.00022516
14:12:38|0.00022516
14:12:39|0.00022514
14:12:40|0.00022513
14:12:42|0.00022515
14:12:43|0.00022513
14:12:44|0.0002251
14:12:45|0.00022505
14:12:46|0.000225
14:12:47|0.00022499
14:12:48|0.00022499
14:12:49|0.00022499
14:12:50|0.00022502
14:12:51|0.00022508
14:12:52|0.00022506
14:12:53|0.00022506
14:12:55|0.00022506
14:12:56|0.00022506
14:12:56|0.00022504
14:12:57|0.00022502
14:12:58|0.00022502
14:13:00|0.00022501
14:13:00|0.00022501
14:13:01|0.000225
14:13:03|0.00022504
14:13:04|0.00022507
14:13:04|0.00022502
14:13:05|0.00022495
14:13:07|0.00022497
14:13:07|0.00022499
14:13:09|0.00022495
14:13:09|0.00022507
14:13:11|0.000225
14:13:13|0.00022511
14:13:13|0.00022511
14:13:15|0.00022511
14:13:16|0.00022511
14:13:17|0.0002251
14:13:18|0.0002251
14:13:19|0.0002251
14:13:20|0.00022515
14:13:21|0.00022515
14:13:22|0.00022515
14:13:23|0.00022517
14:13:24|0.00022522
14:13:26|0.00022522
14:13:28|0.00022512
14:13:28|0.00022514
14:13:30|0.00022514
14:13:30|0.00022514
14:13:32|0.00022513
14:13:33|0.00022512
14:13:34|0.00022511
14:13:36|0.00022514
14:13:37|0.00022514
14:13:38|0.00022514
14:13:39|0.00022515
14:13:40|0.00022515
14:13:41|0.0002251
14:13:42|0.0002251
14:13:43|0.00022509
14:13:44|0.00022509
14:13:45|0.00022509
14:13:46|0.00022509
14:13:47|0.00022515
14:13:48|0.00022515
14:13:49|0.00022515
14:13:51|0.00022515
14:13:52|0.00022514
14:13:53|0.00022516
14:13:54|0.00022513
14:13:54|0.00022515
14:13:55|0.00022514
14:13:56|0.00022514
14:13:58|0.00022515
14:13:59|0.00022516
14:14:00|0.00022521
14:14:01|0.0002252
14:14:03|0.0002251
14:14:04|0.0002251
14:14:04|0.0002251
14:14:06|0.00022533
14:14:08|0.00022551
14:14:09|0.00022554
14:14:10|0.00022554
14:14:11|0.0002255
14:14:12|0.00022532
14:14:13|0.00022517
14:14:14|0.00022516
14:14:14|0.00022509
14:14:16|0.00022509
14:14:16|0.00022504
14:14:18|0.00022506
14:14:18|0.00022506
14:14:19|0.00022506
14:14:22|0.00022505
14:14:22|0.00022505
14:14:24|0.00022505
14:14:24|0.00022505
14:14:27|0.00022513
14:14:27|0.000225
14:14:28|0.00022503
14:14:30|0.00022514
14:14:31|0.00022512
14:14:32|0.00022511
14:14:34|0.00022516
14:14:35|0.00022517
14:14:36|0.00022521
14:14:37|0.00022522
14:14:38|0.00022522
14:14:39|0.00022518
14:14:40|0.00022518
14:14:42|0.00022515
14:14:43|0.00022519
14:14:43|0.00022518
14:14:45|0.0002251
14:14:45|0.00022504
14:14:46|0.00022499
14:14:48|0.00022499
14:14:48|0.00022499
14:14:50|0.00022501
14:14:50|0.00022496
14:14:52|0.00022496
14:14:52|0.00022496
14:14:54|0.00022496
14:14:54|0.00022498
14:14:56|0.00022499
14:14:57|0.000225
14:14:58|0.00022497
14:14:59|0.00022499
14:15:00|0.000225
14:15:01|0.00022502
14:15:02|0.00022502
14:15:04|0.000225
14:15:04|0.00022487
14:15:05|0.00022487
14:15:06|0.00022491
14:15:08|0.00022495
14:15:09|0.00022489
14:15:09|0.00022491
14:15:10|0.00022492
14:15:11|0.00022492
14:15:12|0.0002249
14:15:14|0.00022484
14:15:15|0.00022484
14:15:16|0.00022484
14:15:17|0.00022484
14:15:18|0.00022489
14:15:19|0.0002249
14:15:20|0.00022488
14:15:21|0.00022485
14:15:22|0.00022488
14:15:23|0.00022478
14:15:24|0.00022478
14:15:25|0.00022478
14:15:27|0.00022484
14:15:27|0.00022487
14:15:28|0.00022489
14:15:30|0.00022506
14:15:31|0.00022508
14:15:33|0.00022515
14:15:34|0.00022517
14:15:35|0.00022518
14:15:36|0.00022528
14:15:37|0.00022529
14:15:38|0.00022526
14:15:39|0.00022516
14:15:40|0.00022516
14:15:41|0.00022517
14:15:43|0.00022525
14:15:44|0.00022525
14:15:45|0.00022525
14:15:45|0.00022532
14:15:46|0.00022531
14:15:47|0.0002253
14:15:49|0.00022537
14:15:50|0.00022537
14:15:52|0.00022529
14:15:53|0.00022521
14:15:53|0.00022518
14:15:55|0.00022516
14:15:55|0.00022514
14:15:56|0.00022514
14:15:57|0.00022504
14:15:59|0.00022491
14:16:00|0.00022478
14:16:00|0.00022485
14:16:03|0.00022492
14:16:04|0.00022491
14:16:05|0.0002249
14:16:06|0.0002249
14:16:07|0.00022487
14:16:08|0.00022478
14:16:09|0.00022482
14:16:10|0.00022483
14:16:11|0.00022478
14:16:12|0.0002248
14:16:13|0.00022466
14:16:14|0.00022465
14:16:16|0.00022461
14:16:16|0.00022448
14:16:17|0.00022447
14:16:18|0.00022458
14:16:20|0.0002246
14:16:21|0.00022466
14:16:21|0.00022467
14:16:23|0.00022458
14:16:23|0.00022457
14:16:24|0.00022457
14:16:26|0.00022454
14:16:26|0.00022455
14:16:29|0.00022459
14:16:30|0.00022463
14:16:31|0.00022459
14:16:32|0.00022459
14:16:33|0.00022459
14:16:34|0.00022459
14:16:35|0.00022455
14:16:35|0.00022455
14:16:37|0.00022455
14:16:37|0.00022456
14:16:39|0.00022458
14:16:39|0.00022449
14:16:40|0.00022449
14:16:42|0.00022449
14:16:43|0.00022451
14:16:44|0.00022451
14:16:45|0.00022456
14:16:46|0.00022456
14:16:47|0.00022456
14:16:48|0.00022462
14:16:49|0.00022458
14:16:50|0.00022459
14:16:51|0.00022464
14:16:53|0.00022465
14:16:53|0.00022465
14:16:55|0.00022476
14:16:56|0.00022476
14:16:57|0.00022476
14:16:58|0.00022476
14:16:59|0.00022472
14:17:01|0.00022472
14:17:01|0.00022472
14:17:03|0.00022465
14:17:03|0.00022471
14:17:05|0.00022483
14:17:06|0.00022488
14:17:06|0.00022475
14:17:07|0.00022475
14:17:10|0.00022479
14:17:10|0.00022474
14:17:12|0.00022474
14:17:13|0.00022475
14:17:15|0.00022493
14:17:16|0.00022501
14:17:17|0.00022503
14:17:18|0.00022511
14:17:19|0.00022508
14:17:19|0.00022508
14:17:21|0.00022502
14:17:21|0.00022503
14:17:23|0.00022503
14:17:24|0.00022493
14:17:25|0.0002249
14:17:26|0.00022486
14:17:28|0.0002248
14:17:28|0.00022473
14:17:30|0.00022472
14:17:32|0.00022479
14:17:34|0.00022483
14:17:34|0.00022483
14:17:36|0.00022483
14:17:36|0.00022483
14:17:38|0.00022483
14:17:40|0.00022474
14:17:41|0.00022468
14:17:42|0.00022464
14:17:44|0.00022458
14:17:44|0.00022457
14:17:45|0.00022457
14:17:46|0.00022457
14:17:48|0.00022458
14:17:49|0.00022458
14:17:50|0.00022458
14:17:51|0.00022458
14:17:52|0.00022458
14:17:53|0.00022465
14:17:54|0.00022465
14:17:55|0.00022469
14:17:56|0.00022471
14:17:57|0.0002247
14:17:59|0.00022467
14:17:59|0.00022467
14:18:00|0.00022468
14:18:01|0.00022467
14:18:02|0.00022469
14:18:04|0.00022469
14:18:05|0.00022473
14:18:06|0.00022478
14:18:07|0.00022478
14:18:08|0.00022478
14:18:09|0.00022475
14:18:11|0.00022468
14:18:12|0.00022468
14:18:13|0.00022468
14:18:14|0.0002247
14:18:16|0.0002247
14:18:16|0.00022461
14:18:18|0.00022455
14:18:19|0.00022453
14:18:20|0.00022455
14:18:21|0.00022457
14:18:22|0.00022457
14:18:23|0.00022457
14:18:24|0.00022455
14:18:25|0.00022448
14:18:26|0.00022444
14:18:27|0.00022444
14:18:28|0.00022444
14:18:29|0.00022449
14:18:31|0.00022455
14:18:31|0.00022458
14:18:32|0.00022456
14:18:34|0.00022458
14:18:36|0.00022464
14:18:37|0.00022462
14:18:38|0.00022466
14:18:39|0.00022467
14:18:39|0.00022471
14:18:41|0.00022473
14:18:42|0.00022468
14:18:42|0.00022464
14:18:44|0.00022465
14:18:45|0.00022465
14:18:47|0.00022467
14:18:47|0.00022467
14:18:49|0.00022467
14:18:50|0.00022468
14:18:51|0.00022468
14:18:52|0.00022468
14:18:53|0.00022467
14:18:53|0.00022466
14:18:55|0.00022467
14:18:56|0.00022467
14:18:57|0.00022467
14:18:58|0.00022467
14:18:59|0.00022468
14:19:00|0.00022468
14:19:01|0.00022468
14:19:02|0.00022463
14:19:03|0.00022463
14:19:04|0.0002246
14:19:05|0.00022463
14:19:06|0.00022463
14:19:07|0.00022464
14:19:08|0.00022469
14:19:09|0.00022473
14:19:10|0.00022473
14:19:12|0.00022472
14:19:13|0.00022471
14:19:13|0.00022471
14:19:15|0.00022471
14:19:16|0.0002247
14:19:18|0.00022471
14:19:18|0.00022474
14:19:19|0.00022472
14:19:20|0.0002247
14:19:21|0.00022462
14:19:22|0.00022463
14:19:23|0.00022463
14:19:24|0.00022463
14:19:25|0.00022462
14:19:26|0.00022462
14:19:27|0.00022462
14:19:29|0.00022463
14:19:30|0.00022465
14:19:31|0.00022465
14:19:32|0.00022471
14:19:32|0.00022474
14:19:35|0.00022474
14:19:36|0.00022474
14:19:37|0.00022475
14:19:38|0.00022475
14:19:40|0.00022475
14:19:41|0.00022482
14:19:42|0.00022478
14:19:43|0.0002248
14:19:43|0.0002248
14:19:44|0.0002248
14:19:46|0.00022481
14:19:47|0.00022481
14:19:48|0.00022481
14:19:49|0.00022494
14:19:50|0.00022494
14:19:50|0.00022486
14:19:52|0.00022489
14:19:54|0.00022489
14:19:54|0.00022488
14:19:56|0.00022487
14:19:56|0.00022487
14:19:57|0.00022489
14:19:59|0.00022489
14:19:59|0.00022489
14:20:01|0.00022488
14:20:02|0.00022486
14:20:03|0.00022491
14:20:03|0.00022497
14:20:05|0.00022497
14:20:06|0.00022493
14:20:08|0.00022484
14:20:09|0.00022478
14:20:10|0.00022481
14:20:11|0.00022484
14:20:12|0.00022478
14:20:13|0.00022477
14:20:14|0.00022477
14:20:15|0.00022476
14:20:16|0.00022477
14:20:17|0.00022477
14:20:19|0.00022477
14:20:19|0.00022481
14:20:21|0.00022481
14:20:22|0.00022478
14:20:23|0.00022463
14:20:24|0.00022463
14:20:25|0.00022462
14:20:26|0.0002245
14:20:27|0.0002245
14:20:28|0.00022449
14:20:30|0.00022449
14:20:30|0.00022446
14:20:32|0.00022447
14:20:33|0.00022443
14:20:34|0.00022443
14:20:35|0.00022442
14:20:36|0.00022439
14:20:37|0.00022443
14:20:38|0.00022461
14:20:39|0.00022462
14:20:40|0.00022454
14:20:41|0.00022453
14:20:42|0.00022454
14:20:43|0.00022454
14:20:45|0.0002245
14:20:45|0.00022454
14:20:47|0.00022457
14:20:47|0.00022464
14:20:49|0.00022464
14:20:50|0.00022464
14:20:51|0.00022464
14:20:52|0.00022463
14:20:53|0.00022463
14:20:54|0.00022462
14:20:56|0.00022462
14:20:57|0.00022462
14:20:58|0.0002247
14:20:59|0.0002247
14:21:00|0.0002247
14:21:01|0.0002247
14:21:02|0.0002247
14:21:03|0.0002247
14:21:04|0.00022469
14:21:05|0.00022469
14:21:06|0.00022469
14:21:07|0.00022476
14:21:08|0.00022472
14:21:09|0.00022472
14:21:10|0.00022489
14:21:11|0.00022488
14:21:13|0.00022486
14:21:14|0.00022482
14:21:15|0.00022483
14:21:15|0.00022475
14:21:16|0.00022477
14:21:19|0.00022479
14:21:19|0.0002249
14:21:20|0.00022486
14:21:22|0.00022482
14:21:23|0.00022475
14:21:23|0.00022471
14:21:24|0.00022465
14:21:26|0.00022463
14:21:26|0.00022465
14:21:28|0.00022479
14:21:29|0.00022479
14:21:30|0.00022485
14:21:31|0.00022486
14:21:32|0.00022486
14:21:33|0.00022485
14:21:35|0.00022486
14:21:36|0.00022481
14:21:37|0.00022479
14:21:38|0.00022479
14:21:39|0.00022479
14:21:41|0.00022479
14:21:42|0.00022478
14:21:42|0.00022477
14:21:44|0.00022476
14:21:44|0.00022468
14:21:45|0.00022471
14:21:46|0.00022471
14:21:47|0.00022465
14:21:48|0.00022465
14:21:50|0.00022465
14:21:51|0.00022464
14:21:52|0.00022464
14:21:53|0.0002246
14:21:54|0.00022455
14:21:55|0.00022455
14:21:56|0.00022449
14:21:57|0.00022453
14:21:58|0.00022453
14:21:59|0.00022459
14:22:01|0.00022459
14:22:01|0.00022463
14:22:05|0.00022465
14:22:06|0.0002244
14:22:07|0.00022429
14:22:08|0.00022422
14:22:10|0.00022429
14:22:10|0.00022438
14:22:12|0.00022424
14:22:13|0.00022429
14:22:13|0.00022439
14:22:15|0.00022439
14:22:16|0.00022444
14:22:17|0.00022439
14:22:18|0.00022431
14:22:19|0.00022431
14:22:20|0.00022431
14:22:21|0.00022427
14:22:22|0.0002242
14:22:23|0.0002242
14:22:24|0.00022418
14:22:25|0.00022418
14:22:26|0.00022413
14:22:27|0.00022413
14:22:28|0.00022412
14:22:29|0.00022412
14:22:30|0.00022412
14:22:31|0.00022407
14:22:32|0.00022407
14:22:33|0.00022407
14:22:34|0.00022409
14:22:36|0.00022409
14:22:37|0.00022404
14:22:38|0.00022402
14:22:38|0.00022407
14:22:40|0.00022408
14:22:41|0.00022407
14:22:42|0.00022407
14:22:43|0.00022409
14:22:44|0.00022398
14:22:45|0.00022398
14:22:46|0.00022398
14:22:48|0.00022396
14:22:49|0.00022396
14:22:50|0.00022396
14:22:51|0.00022398
14:22:51|0.00022394
14:22:52|0.00022389
14:22:54|0.0002239
14:22:55|0.00022386
14:22:55|0.00022391
14:22:57|0.00022391
14:22:58|0.00022392
14:22:59|0.00022388
14:23:01|0.00022383
14:23:01|0.00022383
14:23:03|0.00022397
14:23:04|0.00022413
14:23:05|0.00022417
14:23:07|0.00022414
14:23:08|0.00022412
14:23:09|0.00022412
14:23:10|0.00022417
14:23:11|0.00022419
14:23:12|0.0002242
14:23:14|0.00022418
14:23:15|0.00022417
14:23:16|0.00022435
14:23:18|0.00022443
14:23:18|0.00022442
14:23:20|0.00022443
14:23:20|0.00022455
14:23:22|0.0002246
14:23:22|0.00022466
14:23:23|0.00022465
14:23:25|0.00022461
14:23:25|0.0002246
14:23:27|0.0002246
14:23:28|0.00022459
14:23:29|0.00022459
14:23:30|0.00022459
14:23:31|0.00022459
14:23:32|0.00022468
14:23:34|0.00022468
14:23:35|0.00022474
14:23:36|0.00022477
14:23:37|0.00022482
14:23:38|0.00022482
14:23:40|0.00022482
14:23:41|0.00022482
14:23:42|0.00022489
14:23:43|0.00022504
14:23:44|0.00022498
14:23:46|0.00022493
14:23:47|0.00022491
14:23:48|0.000225
14:23:48|0.00022505
14:23:49|0.00022506
14:23:51|0.0002251
14:23:52|0.00022512
14:23:53|0.00022512
14:23:55|0.00022513
14:23:55|0.00022511
14:23:56|0.00022511
14:23:57|0.00022513
14:23:59|0.00022513
14:23:59|0.00022516
14:24:01|0.00022516
14:24:02|0.00022523
14:24:04|0.0002252
14:24:05|0.0002252
14:24:06|0.0002252
14:24:08|0.00022524
14:24:09|0.00022524
14:24:09|0.00022524
14:24:10|0.00022524
14:24:12|0.00022527
14:24:12|0.00022527
14:24:14|0.00022527
14:24:14|0.00022528
14:24:16|0.00022527
14:24:17|0.00022529
14:24:17|0.00022526
14:24:19|0.0002253
14:24:20|0.00022527
14:24:21|0.00022533
14:24:23|0.0002255
14:24:24|0.00022558
14:24:24|0.00022555
14:24:25|0.00022549
14:24:26|0.0002256
14:24:27|0.00022564
14:24:28|0.00022554
14:24:30|0.00022554
14:24:31|0.00022562
14:24:32|0.00022575
14:24:33|0.00022581
14:24:34|0.00022581
14:24:36|0.00022581
14:24:37|0.00022569
14:24:38|0.00022573
14:24:39|0.00022576
14:24:40|0.00022593
14:24:42|0.00022588
14:24:43|0.00022593
14:24:44|0.00022593
14:24:44|0.00022591
14:24:45|0.00022588
14:24:47|0.00022591
14:24:48|0.00022588
14:24:49|0.00022588
14:24:50|0.00022588
14:24:51|0.00022594
14:24:52|0.000226
14:24:54|0.00022601
14:24:55|0.000226
14:24:56|0.00022615
14:24:56|0.00022613
14:24:57|0.00022609
14:24:58|0.00022609
14:25:00|0.00022603
14:25:02|0.00022601
14:25:03|0.00022612
14:25:04|0.00022603
14:25:05|0.00022598
14:25:05|0.00022598
14:25:07|0.00022598
14:25:07|0.00022599
14:25:09|0.00022593
14:25:10|0.00022593
14:25:11|0.00022593
14:25:12|0.00022605
14:25:13|0.00022603
14:25:14|0.000226
14:25:16|0.00022596
14:25:17|0.00022596
14:25:18|0.00022603
14:25:19|0.00022603
14:25:21|0.00022602
14:25:21|0.00022597
14:25:22|0.00022599
14:25:23|0.00022588
14:25:24|0.00022588
14:25:26|0.00022586
14:25:26|0.00022588
14:25:28|0.00022585
14:25:29|0.00022588
14:25:30|0.00022588
14:25:31|0.00022589
14:25:32|0.00022589
14:25:33|0.00022588
14:25:35|0.00022582
14:25:36|0.0002258
14:25:36|0.0002258
14:25:39|0.00022574
14:25:39|0.00022588
14:25:40|0.00022586
14:25:41|0.00022586
14:25:42|0.00022588
14:25:43|0.0002259
14:25:44|0.00022591
14:25:45|0.00022594
14:25:46|0.00022597
14:25:48|0.00022598
14:25:48|0.00022598
14:25:49|0.00022598
14:25:51|0.00022598
14:25:52|0.00022608
14:25:54|0.00022602
14:25:55|0.00022602
14:25:55|0.00022602
14:25:57|0.00022602
14:25:58|0.00022603
14:25:59|0.00022601
14:26:00|0.00022601
14:26:01|0.00022602
14:26:02|0.00022603
14:26:03|0.00022607
14:26:04|0.00022607
14:26:05|0.00022604
14:26:06|0.00022604
14:26:07|0.00022607
14:26:08|0.00022607
14:26:09|0.00022607
14:26:10|0.00022614
14:26:11|0.00022614
14:26:12|0.0002262
14:26:13|0.00022617
14:26:14|0.00022632
14:26:15|0.00022631
14:26:16|0.00022651
14:26:17|0.00022648
14:26:18|0.00022648
14:26:20|0.00022647
14:26:20|0.00022647
14:26:21|0.00022646
14:26:22|0.00022646
14:26:23|0.00022641
14:26:24|0.00022639
14:26:26|0.00022637
14:26:27|0.00022637
14:26:28|0.00022633
14:26:29|0.00022632
14:26:30|0.00022633
14:26:31|0.00022633
14:26:32|0.00022622
14:26:32|0.00022623
14:26:34|0.00022653
14:26:35|0.00022657
14:26:36|0.00022658
14:26:36|0.00022658
14:26:38|0.00022659
14:26:40|0.00022661
14:26:40|0.0002265
14:26:41|0.00022658
14:26:44|0.00022652
14:26:45|0.00022645
14:26:46|0.00022633
14:26:47|0.00022632
14:26:48|0.00022659
14:26:49|0.00022674
14:26:51|0.00022667
14:26:51|0.0002266
14:26:52|0.00022653
14:26:54|0.00022649
14:26:55|0.00022649
14:26:56|0.00022649
14:26:57|0.00022667
14:26:59|0.0002266
14:26:59|0.00022666
14:27:00|0.00022672
14:27:01|0.00022668
14:27:02|0.00022662
14:27:03|0.00022662
14:27:04|0.00022657
14:27:06|0.00022672
14:27:06|0.00022664
14:27:08|0.00022663
14:27:10|0.0002265
14:27:11|0.0002265
14:27:11|0.00022651
14:27:13|0.00022646
14:27:14|0.00022648
14:27:15|0.00022645
14:27:15|0.00022642
14:27:16|0.00022641
14:27:18|0.00022641
14:27:19|0.00022642
14:27:20|0.00022647
14:27:21|0.00022646
14:27:21|0.00022649
14:27:23|0.0002265
14:27:24|0.00022646
14:27:25|0.00022646
14:27:26|0.00022642
14:27:27|0.00022641
14:27:28|0.00022639
14:27:29|0.00022633
14:27:30|0.00022633
14:27:31|0.00022639
14:27:32|0.00022651
14:27:33|0.00022659
14:27:34|0.00022659
14:27:35|0.00022659
14:27:36|0.00022661
14:27:37|0.00022655
14:27:38|0.00022656
14:27:39|0.00022655
14:27:41|0.00022656
14:27:42|0.00022654
14:27:44|0.00022655
14:27:45|0.00022654
14:27:45|0.00022654
14:27:47|0.00022653
14:27:48|0.00022646
14:27:49|0.00022647
14:27:50|0.00022647
14:27:52|0.00022652
14:27:53|0.00022652
14:27:53|0.00022649
14:27:55|0.00022649
14:27:56|0.00022648
14:27:56|0.00022644
14:27:57|0.00022645
14:27:59|0.00022648
14:28:00|0.00022652
14:28:01|0.00022652
14:28:02|0.00022652
14:28:03|0.00022645
14:28:04|0.00022645
14:28:05|0.00022675
14:28:06|0.00022672
14:28:07|0.00022668
14:28:08|0.00022668
14:28:09|0.00022675
14:28:10|0.00022692
14:28:12|0.00022692
14:28:12|0.00022687
14:28:13|0.0002268
14:28:15|0.00022679
14:28:15|0.00022677
14:28:16|0.00022673
14:28:17|0.00022665
14:28:18|0.00022654
14:28:20|0.00022666
14:28:21|0.00022666
14:28:22|0.00022667
14:28:23|0.00022669
14:28:24|0.00022662
14:28:26|0.00022653
14:28:26|0.00022653
14:28:28|0.00022652
14:28:28|0.0002265
14:28:30|0.00022655
14:28:31|0.00022655
14:28:31|0.00022657
14:28:33|0.00022658
14:28:33|0.00022656
14:28:34|0.00022666
14:28:36|0.00022666
14:28:37|0.00022663
14:28:38|0.00022663
14:28:40|0.00022659
14:28:40|0.00022658
14:28:41|0.00022658
14:28:43|0.00022663
14:28:44|0.00022677
14:28:44|0.00022677
14:28:46|0.00022684
14:28:47|0.00022693
14:28:49|0.00022697
14:28:51|0.000227
14:28:52|0.0002269
14:28:53|0.00022696
14:28:54|0.00022692
14:28:55|0.00022687
14:28:55|0.00022688
14:28:57|0.00022696
14:28:58|0.00022692
14:28:59|0.00022683
14:29:00|0.00022687
14:29:01|0.00022696
14:29:02|0.00022698
14:29:04|0.00022703
14:29:05|0.00022696
14:29:05|0.00022691
14:29:07|0.0002271
14:29:08|0.00022706
14:29:09|0.00022706
14:29:09|0.00022699
14:29:11|0.00022699
14:29:12|0.00022699
14:29:13|0.00022699
14:29:14|0.00022709
14:29:16|0.00022708
14:29:17|0.00022698
14:29:18|0.00022697
14:29:18|0.00022693
14:29:20|0.00022704
14:29:21|0.00022708
14:29:21|0.00022709
14:29:23|0.00022706
14:29:24|0.00022704
14:29:25|0.00022701
14:29:27|0.00022706
14:29:27|0.00022709
14:29:28|0.00022698
14:29:29|0.00022691
14:29:30|0.00022691
14:29:31|0.00022682
14:29:32|0.00022681
14:29:34|0.0002268
14:29:35|0.0002268
14:29:35|0.00022681
14:29:36|0.00022688
14:29:38|0.00022686
14:29:38|0.00022685
14:29:39|0.00022687
14:29:40|0.00022685
14:29:41|0.00022678
14:29:44|0.00022686
14:29:44|0.00022685
14:29:45|0.00022687
14:29:46|0.00022695
14:29:48|0.00022697
14:29:48|0.00022697
14:29:50|0.00022695
14:29:51|0.00022689
14:29:52|0.00022687
14:29:53|0.00022688
14:29:55|0.00022688
14:29:55|0.00022677
14:29:57|0.00022676
14:29:58|0.00022671
14:29:59|0.00022667
14:30:00|0.00022663
14:30:00|0.00022654
14:30:02|0.00022652
14:30:03|0.00022643
14:30:04|0.00022636
14:30:05|0.00022638
14:30:06|0.00022622
14:30:07|0.00022615
14:30:09|0.00022611
14:30:10|0.00022604
14:30:10|0.00022601
14:30:12|0.00022603
14:30:13|0.00022603
14:30:14|0.00022596
14:30:15|0.00022587
14:30:16|0.00022583
14:30:17|0.00022584
14:30:19|0.0002258
14:30:19|0.00022581
14:30:20|0.00022597
14:30:22|0.00022587
14:30:23|0.0002259
14:30:23|0.00022591
14:30:25|0.0002259
14:30:26|0.00022585
14:30:26|0.00022588
14:30:27|0.00022597
14:30:28|0.00022597
14:30:30|0.000226
14:30:30|0.00022598
14:30:31|0.000226
14:30:33|0.000226
14:30:34|0.00022606
14:30:35|0.00022607
14:30:36|0.00022608
14:30:37|0.00022606
14:30:38|0.00022606
14:30:39|0.00022607
14:30:40|0.00022607
14:30:41|0.00022607
14:30:42|0.00022608
14:30:43|0.00022604
14:30:44|0.00022604
14:30:45|0.00022604
14:30:46|0.00022604
14:30:48|0.00022604
14:30:49|0.00022604
14:30:50|0.00022604
14:30:51|0.00022603
14:30:52|0.00022604
14:30:54|0.00022603
14:30:54|0.00022601
14:30:55|0.00022601
14:30:57|0.00022608
14:30:57|0.00022608
14:30:59|0.0002263
14:31:00|0.00022634
14:31:02|0.00022629
14:31:03|0.00022635
14:31:04|0.00022631
14:31:05|0.00022643
14:31:06|0.00022664
14:31:07|0.00022665
14:31:08|0.00022669
14:31:09|0.00022669
14:31:11|0.00022668
14:31:11|0.00022681
14:31:13|0.00022679
14:31:14|0.00022682
14:31:16|0.00022679
14:31:17|0.00022686
14:31:17|0.00022681
14:31:18|0.00022681
14:31:20|0.00022687
14:31:20|0.00022691
14:31:22|0.00022691
14:31:23|0.00022694
14:31:24|0.00022694
14:31:24|0.00022693
14:31:27|0.00022695
14:31:27|0.000227
14:31:28|0.000227
14:31:29|0.000227
14:31:30|0.00022699
14:31:31|0.00022699
14:31:32|0.000227
14:31:33|0.00022711
14:31:34|0.00022713
14:31:35|0.00022721
14:31:36|0.00022717
14:31:37|0.0002272
14:31:38|0.00022719
14:31:39|0.00022721
14:31:41|0.00022709
14:31:42|0.00022711
14:31:44|0.00022718
14:31:45|0.00022718
14:31:46|0.00022721
14:31:47|0.00022722
14:31:47|0.00022728
14:31:49|0.0002271
14:31:50|0.0002272
14:31:51|0.00022718
14:31:52|0.0002272
14:31:53|0.00022713
14:31:55|0.00022714
14:31:55|0.00022734
14:31:56|0.00022722
14:31:58|0.00022717
14:31:59|0.00022714
14:32:00|0.00022705
14:32:01|0.00022695
14:32:02|0.00022696
14:32:03|0.00022713
14:32:04|0.00022716
14:32:05|0.0002272
14:32:06|0.0002272
14:32:08|0.00022725
14:32:08|0.0002273
14:32:09|0.00022736
14:32:10|0.00022733
14:32:12|0.00022731
14:32:12|0.00022727
14:32:13|0.00022731
14:32:15|0.00022728
14:32:16|0.00022722
14:32:17|0.00022715
14:32:17|0.00022717
14:32:18|0.00022716
14:32:20|0.00022716
14:32:22|0.000227
14:32:22|0.000227
14:32:23|0.000227
14:32:25|0.00022697
14:32:25|0.00022697
14:32:26|0.00022708
14:32:27|0.00022711
14:32:29|0.00022727
14:32:30|0.00022731
14:32:30|0.00022742
14:32:32|0.00022742
14:32:33|0.00022746
14:32:34|0.0002275
14:32:35|0.0002275
14:32:36|0.00022751
14:32:37|0.00022756
14:32:39|0.00022756
14:32:39|0.00022758
14:32:40|0.00022758
14:32:41|0.00022748
14:32:43|0.00022741
14:32:44|0.00022735
14:32:45|0.00022729
14:32:47|0.0002273
14:32:48|0.00022723
14:32:48|0.00022724
14:32:50|0.00022724
14:32:51|0.00022723
14:32:52|0.00022718
14:32:53|0.00022728
14:32:54|0.00022727
14:32:55|0.00022725
14:32:56|0.00022726
14:32:57|0.00022722
14:32:58|0.0002272
14:32:59|0.00022716
14:33:00|0.00022717
14:33:01|0.00022732
14:33:03|0.00022713
14:33:04|0.0002271
14:33:05|0.000227
14:33:05|0.00022719
14:33:07|0.00022714
14:33:08|0.00022705
14:33:08|0.00022697
14:33:09|0.00022701
14:33:11|0.00022696
14:33:12|0.00022691
14:33:13|0.00022679
14:33:14|0.0002267
14:33:15|0.00022662
14:33:17|0.00022654
14:33:18|0.00022651
14:33:19|0.00022653
14:33:20|0.00022652
14:33:21|0.00022661
14:33:22|0.00022667
14:33:23|0.00022674
14:33:24|0.0002267
14:33:24|0.00022658
14:33:26|0.00022653
14:33:27|0.00022648
14:33:28|0.00022646
14:33:30|0.00022647
14:33:30|0.00022651
14:33:31|0.00022653
14:33:32|0.00022662
14:33:33|0.00022662
14:33:34|0.00022666
14:33:36|0.00022668
14:33:36|0.00022669
14:33:38|0.00022662
14:33:39|0.00022652
14:33:39|0.00022647
14:33:40|0.00022644
14:33:41|0.00022652
14:33:42|0.00022653
14:33:44|0.00022653
14:33:45|0.00022656
14:33:46|0.00022661
14:33:47|0.0002267
14:33:49|0.00022665
14:33:50|0.00022661
14:33:51|0.00022653
14:33:52|0.00022646
14:33:53|0.00022642
14:33:54|0.00022633
14:33:55|0.00022637
14:33:56|0.00022639
14:33:57|0.00022638
14:33:58|0.00022638
14:34:00|0.00022637
14:34:01|0.00022628
14:34:01|0.00022622
14:34:02|0.00022644
14:34:04|0.00022646
14:34:04|0.00022648
14:34:05|0.00022648
14:34:07|0.00022651
14:34:08|0.00022649
14:34:09|0.00022649
14:34:10|0.00022653
14:34:11|0.0002266
14:34:13|0.00022675
14:34:14|0.00022674
14:34:14|0.00022674
14:34:15|0.00022675
14:34:16|0.00022673
14:34:18|0.00022682
14:34:18|0.00022689
14:34:19|0.00022697
14:34:21|0.00022695
14:34:22|0.000227
14:34:23|0.00022699
14:34:24|0.00022695
14:34:25|0.000227
14:34:26|0.00022706
14:34:27|0.00022705
14:34:27|0.00022702
14:34:29|0.00022709
14:34:30|0.00022713
14:34:31|0.00022718
14:34:32|0.00022712
14:34:33|0.00022714
14:34:34|0.00022721
14:34:35|0.00022718
14:34:36|0.00022719
14:34:37|0.00022718
14:34:39|0.00022718
14:34:40|0.0002272
14:34:40|0.00022713
14:34:41|0.00022709
14:34:42|0.00022707
14:34:43|0.00022708
14:34:45|0.00022706
14:34:46|0.00022705
14:34:47|0.00022702
14:34:49|0.00022702
14:34:50|0.00022687
14:34:51|0.00022696
14:34:53|0.0002269
14:34:54|0.0002269
14:34:55|0.00022689
14:34:56|0.00022681
14:34:57|0.00022676
14:34:58|0.00022676
14:34:59|0.00022676
14:34:59|0.00022681
14:35:01|0.00022684
14:35:02|0.00022694
14:35:03|0.000227
14:35:05|0.00022682
14:35:05|0.00022682
14:35:06|0.00022679
14:35:07|0.00022681
14:35:08|0.00022677
14:35:09|0.00022677
14:35:10|0.00022679
14:35:12|0.00022682
14:35:13|0.0002268
14:35:15|0.00022678
14:35:16|0.00022679
14:35:18|0.00022679
14:35:18|0.0002268
14:35:20|0.0002268
14:35:21|0.00022672
14:35:22|0.00022665
14:35:23|0.00022666
14:35:24|0.00022662
14:35:26|0.00022648
14:35:27|0.00022646
14:35:28|0.00022644
14:35:29|0.00022642
14:35:31|0.00022642
14:35:31|0.00022642
14:35:33|0.00022647
14:35:33|0.00022665
14:35:34|0.00022665
14:35:35|0.0002266
14:35:36|0.00022652
14:35:38|0.00022658
14:35:39|0.00022659
14:35:40|0.00022666
14:35:41|0.00022667
14:35:42|0.00022667
14:35:43|0.00022665
14:35:44|0.0002267
14:35:45|0.0002267
14:35:45|0.0002267
14:35:48|0.00022673
14:35:50|0.00022673
14:35:51|0.00022675
14:35:52|0.00022673
14:35:52|0.00022671
14:35:54|0.00022666
14:35:55|0.00022668
14:35:56|0.00022668
14:35:57|0.00022663
14:35:58|0.00022661
14:35:59|0.00022655
14:36:00|0.00022655
14:36:03|0.00022657
14:36:04|0.00022644
14:36:06|0.00022635
14:36:07|0.00022635
14:36:07|0.00022644
14:36:09|0.00022639
14:36:10|0.00022636
14:36:10|0.00022636
14:36:11|0.0002264
14:36:14|0.0002264
14:36:14|0.00022643
14:36:16|0.00022636
14:36:16|0.00022636
14:36:18|0.00022635
14:36:18|0.00022618
14:36:20|0.00022616
14:36:20|0.00022616
14:36:22|0.0002261
14:36:23|0.00022606
14:36:24|0.00022608
14:36:25|0.00022608
14:36:26|0.00022604
14:36:27|0.00022607
14:36:28|0.00022607
14:36:29|0.00022596
14:36:31|0.00022597
14:36:31|0.00022597
14:36:32|0.00022599
14:36:34|0.00022592
14:36:35|0.00022583
14:36:36|0.00022584
14:36:37|0.00022578
14:36:38|0.00022584
14:36:39|0.00022581
14:36:39|0.00022581
14:36:41|0.00022581
14:36:42|0.00022581
14:36:43|0.00022581
14:36:44|0.00022581
14:36:45|0.00022582
14:36:46|0.00022587
14:36:48|0.00022582
14:36:50|0.00022578
14:36:52|0.00022578
14:36:53|0.00022572
14:36:54|0.00022568
14:36:56|0.0002258
14:36:56|0.00022576
14:36:57|0.00022575
14:36:58|0.00022575
14:36:59|0.00022575
14:37:00|0.00022575
14:37:01|0.00022586
14:37:02|0.00022583
14:37:05|0.0002257
14:37:06|0.00022583
14:37:08|0.00022588
14:37:09|0.00022578
14:37:10|0.00022566
14:37:11|0.00022578
14:37:12|0.00022583
14:37:14|0.00022582
14:37:15|0.00022583
14:37:15|0.0002259
14:37:16|0.00022602
14:37:18|0.00022604
14:37:19|0.000226
14:37:20|0.00022596
14:37:21|0.00022599
14:37:22|0.00022599
14:37:23|0.00022599
14:37:24|0.00022599
14:37:26|0.00022608
14:37:28|0.00022605
14:37:28|0.00022601
14:37:29|0.00022601
14:37:31|0.00022601
14:37:32|0.00022602
14:37:32|0.00022605
14:37:33|0.00022608
14:37:34|0.00022614
14:37:35|0.00022617
14:37:37|0.00022618
14:37:38|0.00022621
14:37:39|0.00022621
14:37:40|0.0002262
14:37:40|0.0002262
14:37:42|0.00022636
14:37:43|0.00022637
14:37:44|0.00022634
14:37:45|0.00022632
14:37:47|0.00022631
14:37:49|0.00022637
14:37:50|0.00022636
14:37:50|0.00022635
14:37:51|0.00022649
14:37:54|0.00022641
14:37:54|0.00022644
14:37:56|0.00022638
14:37:56|0.00022638
14:37:57|0.00022637
14:37:59|0.00022636
14:38:00|0.0002263
14:38:00|0.00022622
14:38:03|0.00022611
14:38:03|0.000226
14:38:04|0.00022598
14:38:06|0.00022597
14:38:07|0.00022593
14:38:07|0.000226
14:38:08|0.00022608
14:38:10|0.00022609
14:38:11|0.00022618
14:38:11|0.00022632
14:38:13|0.00022637
14:38:13|0.00022625
14:38:15|0.00022625
14:38:16|0.00022615
14:38:17|0.00022608
14:38:18|0.00022602
14:38:19|0.00022608
14:38:20|0.00022608
14:38:22|0.00022608
14:38:22|0.00022609
14:38:24|0.00022604
14:38:24|0.00022603
14:38:26|0.00022598
14:38:27|0.00022594
14:38:27|0.00022585
14:38:29|0.00022587
14:38:29|0.00022587
14:38:31|0.00022582
14:38:31|0.00022585
14:38:33|0.00022588
14:38:34|0.00022588
14:38:34|0.00022601
14:38:37|0.00022609
14:38:37|0.00022609
14:38:39|0.00022609
14:38:40|0.00022605
14:38:41|0.00022605
14:38:41|0.00022602
14:38:43|0.00022608
14:38:44|0.0002261
14:38:46|0.00022606
14:38:47|0.00022603
14:38:47|0.00022611
14:38:48|0.00022611
14:38:50|0.00022611
14:38:51|0.00022614
14:38:52|0.00022612
14:38:53|0.00022612
14:38:54|0.00022611
14:38:56|0.00022611
14:38:56|0.00022611
14:38:57|0.0002261
14:38:58|0.00022604
14:39:00|0.000226
14:39:01|0.00022588
14:39:02|0.00022588
14:39:02|0.00022579
14:39:04|0.0002258
14:39:04|0.0002259
14:39:06|0.0002259
14:39:07|0.00022591
14:39:08|0.0002259
14:39:09|0.0002259
14:39:10|0.00022589
14:39:11|0.00022589
14:39:13|0.00022584
14:39:13|0.00022575
14:39:14|0.00022562
14:39:16|0.00022556
14:39:16|0.00022556
14:39:18|0.00022556
14:39:18|0.00022553
14:39:19|0.00022553
14:39:21|0.00022553
14:39:22|0.0002255
14:39:23|0.00022548
14:39:24|0.0002255
14:39:24|0.00022558
14:39:25|0.00022558
14:39:27|0.0002256
14:39:28|0.00022567
14:39:29|0.0002257
14:39:31|0.0002257
14:39:33|0.00022574
14:39:33|0.00022586
14:39:35|0.00022582
14:39:36|0.00022582
14:39:37|0.00022583
14:39:37|0.00022578
14:39:38|0.00022577
14:39:39|0.00022577
14:39:40|0.00022577
14:39:41|0.00022578
14:39:42|0.00022583
14:39:44|0.00022586
14:39:45|0.00022588
14:39:45|0.00022588
14:39:47|0.00022573
14:39:47|0.00022573
14:39:49|0.00022571
14:39:50|0.00022571
14:39:51|0.00022599
14:39:53|0.00022592
14:39:55|0.00022575
14:39:55|0.00022575
14:39:57|0.00022565
14:39:58|0.00022562
14:39:59|0.00022563
14:40:01|0.00022562
14:40:01|0.00022558
14:40:03|0.00022558
14:40:04|0.00022545
14:40:05|0.00022562
14:40:06|0.00022558
14:40:07|0.00022564
14:40:08|0.00022562
14:40:09|0.00022554
14:40:10|0.00022554
14:40:11|0.0002256
14:40:12|0.00022564
14:40:14|0.00022559
14:40:15|0.00022565
14:40:15|0.00022577
14:40:17|0.00022575
14:40:18|0.00022576
14:40:19|0.00022576
14:40:19|0.00022576
14:40:22|0.00022582
14:40:24|0.0002258
14:40:26|0.00022577
14:40:26|0.00022577
14:40:27|0.0002257
14:40:28|0.0002257
14:40:29|0.00022577
14:40:30|0.00022577
14:40:31|0.00022578
14:40:33|0.0002258
14:40:33|0.00022587
14:40:35|0.00022583
14:40:36|0.00022585
14:40:37|0.0002259
14:40:38|0.00022583
14:40:40|0.00022585
14:40:41|0.00022579
14:40:41|0.00022579
14:40:42|0.00022579
14:40:44|0.00022577
14:40:44|0.00022575
14:40:45|0.00022574
14:40:46|0.00022571
14:40:48|0.00022571
14:40:49|0.00022571
14:40:50|0.00022576
14:40:52|0.00022577
14:40:53|0.00022559
14:40:53|0.00022552
14:40:55|0.00022552
14:40:56|0.00022552
14:40:57|0.00022557
14:40:58|0.00022557
14:41:00|0.00022557
14:41:01|0.00022553
14:41:02|0.00022553
14:41:02|0.00022559
14:41:04|0.00022561
14:41:05|0.00022569
14:41:06|0.00022582
14:41:07|0.00022581
14:41:08|0.00022581
14:41:09|0.00022581
14:41:10|0.00022583
14:41:12|0.00022596
14:41:13|0.00022606
14:41:14|0.00022588
14:41:14|0.00022585
14:41:16|0.00022587
14:41:17|0.00022587
14:41:18|0.00022586
14:41:19|0.00022575
14:41:20|0.00022575
14:41:21|0.00022568
14:41:22|0.00022564
14:41:23|0.0002256
14:41:23|0.00022553
14:41:24|0.00022554
14:41:26|0.00022547
14:41:28|0.00022547
14:41:28|0.00022545
14:41:29|0.00022544
14:41:31|0.00022544
14:41:32|0.00022553
14:41:33|0.00022546
14:41:34|0.00022544
14:41:34|0.00022544
14:41:35|0.00022549
14:41:37|0.0002255
14:41:38|0.0002255
14:41:40|0.00022563
14:41:41|0.00022564
14:41:41|0.00022564
14:41:42|0.00022565
14:41:43|0.00022555
14:41:44|0.00022555
14:41:46|0.00022551
14:41:47|0.00022551
14:41:48|0.00022551
14:41:49|0.0002255
14:41:50|0.00022559
14:41:51|0.00022569
14:41:52|0.00022567
14:41:54|0.00022566
14:41:54|0.0002256
14:41:56|0.00022557
14:41:57|0.00022557
14:41:59|0.00022556
14:41:59|0.00022555
14:42:00|0.00022555
14:42:02|0.00022549
14:42:03|0.00022548
14:42:04|0.00022535
14:42:06|0.00022532
14:42:06|0.00022528
14:42:08|0.00022519
14:42:09|0.00022529
14:42:10|0.00022528
14:42:10|0.00022524
14:42:12|0.00022521
14:42:13|0.00022521
14:42:14|0.00022517
14:42:15|0.0002251
14:42:16|0.00022512
14:42:17|0.00022514
14:42:18|0.00022505
14:42:19|0.00022508
14:42:20|0.00022508
14:42:21|0.00022502
14:42:22|0.0002251
14:42:23|0.00022529
14:42:24|0.00022536
14:42:25|0.00022537
14:42:26|0.00022553
14:42:27|0.00022543
14:42:28|0.00022508
14:42:29|0.00022514
14:42:31|0.00022515
14:42:32|0.00022511
14:42:32|0.00022519
14:42:34|0.00022524
14:42:34|0.00022533
14:42:36|0.0002253
14:42:37|0.00022531
14:42:38|0.00022532
14:42:39|0.00022532
14:42:40|0.00022532
14:42:41|0.00022532
14:42:43|0.00022542
14:42:43|0.00022542
14:42:44|0.00022542
14:42:45|0.00022542
14:42:47|0.00022542
14:42:47|0.00022542
14:42:48|0.00022542
14:42:50|0.00022535
14:42:51|0.00022544
14:42:51|0.00022548
14:42:53|0.00022552
14:42:55|0.00022555
14:42:55|0.00022567
14:42:56|0.00022567
14:42:58|0.00022567
14:42:59|0.00022572
14:43:00|0.0002257
14:43:01|0.00022569
14:43:02|0.0002257
14:43:03|0.00022564
14:43:04|0.00022564
14:43:06|0.00022564
14:43:07|0.00022561
14:43:08|0.0002255
14:43:09|0.00022549
14:43:10|0.0002255
14:43:11|0.00022552
14:43:12|0.00022545
14:43:13|0.00022541
14:43:14|0.00022541
14:43:16|0.00022532
14:43:17|0.00022532
14:43:19|0.00022517
14:43:19|0.00022522
14:43:20|0.00022519
14:43:21|0.00022519
14:43:22|0.00022515
14:43:24|0.00022515
14:43:25|0.00022515
14:43:26|0.00022511
14:43:27|0.00022505
14:43:28|0.00022506
14:43:29|0.00022506
14:43:31|0.00022505
14:43:32|0.00022506
14:43:33|0.00022506
14:43:33|0.00022506
14:43:34|0.00022501
14:43:35|0.00022499
14:43:37|0.00022497
14:43:38|0.0002251
14:43:39|0.00022503
14:43:40|0.00022508
14:43:41|0.0002251
14:43:42|0.0002251
14:43:43|0.0002251
14:43:44|0.0002251
14:43:45|0.00022524
14:43:46|0.00022525
14:43:47|0.00022525
14:43:48|0.00022524
14:43:49|0.00022523
14:43:50|0.00022526
14:43:51|0.00022528
14:43:52|0.00022529
14:43:53|0.00022534
14:43:55|0.0002254
14:43:57|0.00022541
14:43:57|0.00022538
14:43:58|0.00022538
14:44:00|0.00022538
14:44:01|0.00022539
14:44:03|0.00022543
14:44:04|0.00022553
14:44:05|0.00022553
14:44:05|0.00022551
14:44:06|0.00022553
14:44:07|0.00022556
14:44:08|0.00022555
14:44:10|0.0002255
14:44:11|0.00022556
14:44:12|0.00022558
14:44:13|0.00022548
14:44:13|0.00022543
14:44:15|0.00022538
14:44:16|0.00022537
14:44:18|0.00022536
14:44:19|0.00022533
14:44:20|0.00022531
14:44:22|0.00022529
14:44:23|0.00022527
14:44:24|0.00022528
14:44:25|0.00022535
14:44:27|0.00022535
14:44:27|0.00022553
14:44:28|0.00022553
14:44:29|0.00022549
14:44:31|0.00022548
14:44:32|0.00022546
14:44:33|0.00022544
14:44:35|0.00022544
14:44:36|0.00022545
14:44:36|0.00022545
14:44:37|0.00022547
14:44:39|0.00022547
14:44:40|0.00022546
14:44:41|0.0002255
14:44:42|0.00022538
14:44:43|0.00022539
14:44:44|0.00022537
14:44:45|0.00022534
14:44:46|0.00022533
14:44:47|0.00022529
14:44:48|0.00022528
14:44:49|0.00022527
14:44:50|0.0002254
14:44:51|0.0002254
14:44:52|0.00022541
14:44:53|0.00022541
14:44:55|0.00022543
14:44:56|0.00022543
14:44:58|0.00022544
14:44:58|0.00022542
14:45:00|0.00022534
14:45:01|0.00022539
14:45:02|0.00022543
14:45:04|0.00022531
14:45:05|0.00022534
14:45:06|0.00022524
14:45:07|0.00022526
14:45:08|0.00022525
14:45:10|0.00022536
14:45:10|0.00022553
14:45:11|0.00022551
14:45:13|0.00022552
14:45:14|0.00022555
14:45:15|0.0002256
14:45:16|0.00022563
14:45:17|0.00022574
14:45:18|0.00022573
14:45:19|0.00022567
14:45:19|0.00022567
14:45:20|0.00022566
14:45:22|0.00022566
14:45:23|0.00022574
14:45:24|0.00022574
14:45:25|0.00022574
14:45:26|0.00022567
14:45:27|0.00022567
14:45:28|0.00022562
14:45:30|0.00022554
14:45:31|0.00022551
14:45:32|0.00022559
14:45:33|0.00022554
14:45:34|0.00022554
14:45:35|0.00022554
14:45:36|0.00022547
14:45:37|0.00022544
14:45:38|0.00022557
14:45:39|0.00022557
14:45:40|0.00022551
14:45:41|0.00022551
14:45:42|0.00022564
14:45:43|0.00022564
14:45:44|0.00022563
14:45:45|0.00022563
14:45:46|0.00022559
14:45:47|0.0002256
14:45:48|0.00022558
14:45:49|0.00022558
14:45:51|0.00022558
14:45:52|0.00022558
14:45:53|0.00022558
14:45:54|0.00022556
14:45:55|0.00022556
14:45:57|0.00022558
14:45:58|0.00022559
14:45:59|0.00022559
14:46:01|0.00022558
14:46:02|0.00022554
14:46:02|0.0002257
14:46:04|0.00022563
14:46:05|0.00022558
14:46:06|0.0002255
14:46:06|0.00022551
14:46:08|0.0002255
14:46:09|0.00022558
14:46:10|0.0002256
14:46:11|0.00022567
14:46:12|0.00022568
14:46:14|0.00022557
14:46:14|0.00022553
14:46:15|0.00022556
14:46:16|0.00022554
14:46:17|0.0002255
14:46:18|0.00022545
14:46:20|0.00022542
14:46:20|0.00022542
14:46:21|0.00022542
14:46:22|0.00022551
14:46:24|0.00022558
14:46:25|0.00022559
14:46:25|0.00022553
14:46:27|0.00022555
14:46:28|0.00022555
14:46:29|0.00022555
14:46:31|0.00022555
14:46:31|0.00022554
14:46:32|0.0002255
14:46:33|0.0002255
14:46:34|0.00022547
14:46:35|0.00022547
14:46:37|0.00022551
14:46:38|0.00022552
14:46:39|0.00022553
14:46:39|0.00022556
14:46:41|0.00022558
14:46:42|0.00022558
14:46:42|0.00022562
14:46:43|0.00022562
14:46:45|0.00022567
14:46:45|0.00022564
14:46:47|0.00022564
14:46:48|0.00022569
14:46:49|0.00022568
14:46:50|0.00022563
14:46:51|0.00022565
14:46:53|0.00022565
14:46:54|0.00022565
14:46:55|0.00022573
14:46:55|0.00022573
14:46:58|0.00022574
14:47:00|0.00022573
14:47:00|0.00022573
14:47:01|0.00022575
14:47:02|0.00022569
14:47:04|0.00022563
14:47:04|0.00022563
14:47:05|0.00022563
14:47:06|0.00022564
14:47:08|0.00022565
14:47:09|0.00022565
14:47:10|0.00022563
14:47:11|0.00022562
14:47:12|0.00022564
14:47:14|0.00022564
14:47:15|0.00022564
14:47:16|0.00022562
14:47:17|0.00022562
14:47:18|0.00022561
14:47:19|0.0002256
14:47:20|0.00022562
14:47:21|0.00022562
14:47:22|0.00022564
14:47:23|0.00022574
14:47:24|0.00022573
14:47:26|0.00022573
14:47:26|0.00022571
14:47:28|0.00022576
14:47:29|0.00022578
14:47:30|0.00022578
14:47:31|0.00022588
14:47:32|0.00022589
14:47:33|0.00022589
14:47:34|0.00022589
14:47:35|0.00022589
14:47:36|0.00022589
14:47:37|0.00022589
14:47:38|0.00022584
14:47:39|0.00022586
14:47:40|0.00022567
14:47:41|0.00022568
14:47:42|0.00022566
14:47:43|0.00022562
14:47:44|0.00022562
14:47:45|0.00022563
14:47:46|0.00022563
14:47:47|0.00022562
14:47:48|0.00022561
14:47:49|0.00022561
14:47:50|0.00022561
14:47:51|0.00022561
14:47:52|0.00022561
14:47:53|0.00022561
14:47:54|0.00022554
14:47:55|0.00022549
14:47:56|0.0002255
14:47:57|0.00022552
14:47:59|0.00022552
14:48:01|0.00022551
14:48:02|0.00022551
14:48:04|0.00022557
14:48:04|0.00022557
14:48:05|0.00022557
14:48:07|0.00022557
14:48:07|0.00022559
14:48:09|0.00022559
14:48:11|0.00022573
14:48:12|0.00022575
14:48:12|0.00022576
14:48:13|0.00022582
14:48:15|0.00022583
14:48:15|0.00022582
14:48:16|0.00022583
14:48:18|0.00022582
14:48:19|0.0002258
14:48:19|0.00022584
14:48:21|0.00022594
14:48:22|0.00022594
14:48:23|0.00022598
14:48:24|0.000226
14:48:24|0.00022603
14:48:26|0.00022603
14:48:27|0.000226
14:48:28|0.00022594
14:48:29|0.00022595
14:48:31|0.00022595
14:48:32|0.000226
14:48:33|0.00022601
14:48:34|0.00022606
14:48:35|0.00022589
14:48:36|0.00022596
14:48:37|0.00022594
14:48:38|0.00022594
14:48:39|0.00022588
14:48:40|0.00022587
14:48:41|0.00022576
14:48:42|0.0002257
14:48:43|0.00022562
14:48:44|0.00022562
14:48:45|0.00022562
14:48:46|0.00022561
14:48:47|0.0002257
14:48:48|0.0002257
14:48:49|0.00022567
14:48:50|0.00022567
14:48:51|0.00022569
14:48:52|0.00022567
14:48:53|0.00022568
14:48:54|0.00022561
14:48:55|0.00022561
14:48:56|0.00022559
14:48:57|0.00022555
14:48:58|0.00022555
14:49:00|0.00022554
14:49:00|0.00022545
14:49:02|0.00022548
14:49:03|0.00022559
14:49:05|0.00022553
14:49:06|0.0002255
14:49:06|0.00022535
14:49:08|0.00022522
14:49:09|0.00022517
14:49:10|0.00022517
14:49:11|0.00022517
14:49:13|0.00022506
14:49:13|0.00022505
14:49:15|0.00022503
14:49:16|0.00022503
14:49:17|0.00022502
14:49:18|0.00022506
14:49:20|0.00022505
14:49:20|0.00022505
14:49:21|0.00022501
14:49:23|0.00022501
14:49:23|0.000225
14:49:25|0.00022495
14:49:25|0.00022491
14:49:27|0.0002249
14:49:28|0.00022491
14:49:29|0.00022498
14:49:30|0.00022502
14:49:31|0.00022512
14:49:32|0.00022523
14:49:33|0.00022533
14:49:35|0.00022532
14:49:36|0.00022534
14:49:38|0.00022545
14:49:38|0.00022535
14:49:39|0.00022535
14:49:40|0.00022532
14:49:42|0.00022529
14:49:43|0.00022527
14:49:43|0.00022524
14:49:45|0.00022524
14:49:45|0.00022523
14:49:47|0.00022523
14:49:48|0.0002253
14:49:49|0.00022523
14:49:50|0.00022519
14:49:51|0.00022516
14:49:52|0.00022521
14:49:54|0.00022522
14:49:54|0.00022521
14:49:56|0.00022523
14:49:56|0.00022522
14:49:58|0.00022522
14:49:59|0.00022522
14:50:00|0.00022522
14:50:02|0.00022527
14:50:04|0.00022523
14:50:04|0.0002252
14:50:06|0.00022506
14:50:07|0.0002251
14:50:08|0.00022513
14:50:09|0.00022513
14:50:10|0.00022518
14:50:11|0.00022522
14:50:12|0.0002253
14:50:13|0.00022529
14:50:15|0.00022526
14:50:16|0.00022525
14:50:17|0.00022529
14:50:18|0.00022533
14:50:19|0.00022532
14:50:19|0.00022532
14:50:21|0.00022532
14:50:21|0.00022542
14:50:23|0.00022547
14:50:24|0.0002254
14:50:24|0.00022536
14:50:25|0.00022539
14:50:27|0.00022542
14:50:28|0.0002254
14:50:29|0.00022534
14:50:30|0.00022533
14:50:32|0.00022528
14:50:32|0.0002252
14:50:34|0.0002252
14:50:34|0.00022515
14:50:35|0.00022513
14:50:37|0.00022512
14:50:38|0.00022514
14:50:39|0.00022522
14:50:40|0.00022526
14:50:41|0.00022526
14:50:43|0.00022524
14:50:44|0.00022522
14:50:45|0.00022522
14:50:46|0.00022525
14:50:47|0.00022529
14:50:48|0.00022525
14:50:49|0.00022525
14:50:51|0.00022518
14:50:51|0.00022526
14:50:53|0.0002253
14:50:54|0.00022529
14:50:55|0.00022529
14:50:56|0.0002253
14:50:57|0.00022531
14:50:58|0.00022536
14:50:59|0.00022536
14:51:00|0.00022536
14:51:02|0.00022536
14:51:02|0.00022552
14:51:04|0.00022552
14:51:05|0.00022551
14:51:06|0.00022552
14:51:07|0.00022558
14:51:08|0.0002256
14:51:09|0.0002256
14:51:11|0.00022557
14:51:12|0.0002255
14:51:12|0.00022548
14:51:13|0.00022545
14:51:15|0.00022544
14:51:16|0.00022549
14:51:18|0.00022556
14:51:18|0.00022565
14:51:19|0.00022574
14:51:21|0.00022574
14:51:22|0.00022575
14:51:23|0.00022576
14:51:24|0.00022568
14:51:26|0.00022559
14:51:27|0.00022556
14:51:28|0.00022556
14:51:29|0.00022556
14:51:30|0.00022549
14:51:32|0.00022549
14:51:32|0.00022562
14:51:33|0.00022576
14:51:34|0.00022578
14:51:35|0.00022591
14:51:36|0.00022594
14:51:39|0.00022594
14:51:40|0.00022604
14:51:40|0.00022609
14:51:42|0.0002261
14:51:43|0.00022604
14:51:43|0.00022594
14:51:45|0.00022591
14:51:45|0.00022586
14:51:46|0.0002258
14:51:48|0.0002258
14:51:50|0.00022588
14:51:50|0.00022592
14:51:51|0.00022589
14:51:53|0.00022587
14:51:54|0.0002258
14:51:55|0.00022581
14:51:56|0.00022581
14:51:57|0.00022581
14:51:58|0.00022583
14:51:59|0.00022573
14:52:00|0.00022574
14:52:02|0.00022579
14:52:03|0.00022587
14:52:05|0.00022588
14:52:07|0.00022595
14:52:08|0.00022602
14:52:09|0.00022597
14:52:10|0.000226
14:52:11|0.00022597
14:52:12|0.00022594
14:52:14|0.00022599
14:52:15|0.00022599
14:52:16|0.00022596
14:52:17|0.00022597
14:52:18|0.00022597
14:52:20|0.00022599
14:52:21|0.00022599
14:52:21|0.00022604
14:52:22|0.00022607
14:52:24|0.00022602
14:52:25|0.00022611
14:52:25|0.00022611
14:52:27|0.00022609
14:52:28|0.00022615
14:52:28|0.00022612
14:52:30|0.00022612
14:52:31|0.00022612
14:52:33|0.00022616
14:52:33|0.00022616
14:52:34|0.00022616
14:52:36|0.00022616
14:52:36|0.00022625
14:52:37|0.0002263
14:52:38|0.00022627
14:52:40|0.00022627
14:52:41|0.00022642
14:52:42|0.00022642
14:52:43|0.0002264
14:52:44|0.00022636
14:52:45|0.00022636
14:52:46|0.00022637
14:52:47|0.00022637
14:52:47|0.00022637
14:52:48|0.00022633
14:52:49|0.00022633
14:52:50|0.00022633
14:52:52|0.00022636
14:52:53|0.00022634
14:52:55|0.0002263
14:52:56|0.00022638
14:52:57|0.00022635
14:52:58|0.0002263
14:52:59|0.00022625
14:53:01|0.00022625
14:53:01|0.00022624
14:53:03|0.00022629
14:53:05|0.00022628
14:53:06|0.00022628
14:53:08|0.00022622
14:53:09|0.00022622
14:53:10|0.00022619
14:53:11|0.00022615
14:53:12|0.00022613
14:53:13|0.0002261
14:53:14|0.0002261
14:53:15|0.0002261
14:53:17|0.00022607
14:53:18|0.00022606
14:53:19|0.00022605
14:53:20|0.00022617
14:53:21|0.00022615
14:53:22|0.00022613
14:53:24|0.00022613
14:53:25|0.00022615
14:53:26|0.0002262
14:53:27|0.00022628
14:53:28|0.00022633
14:53:28|0.00022634
14:53:30|0.00022634
14:53:31|0.00022634
14:53:31|0.0002264
14:53:33|0.0002264
14:53:34|0.00022642
14:53:35|0.00022647
14:53:36|0.00022649
14:53:37|0.00022649
14:53:38|0.00022643
14:53:39|0.00022641
14:53:41|0.00022635
14:53:41|0.00022632
14:53:42|0.00022625
14:53:44|0.00022633
14:53:45|0.00022625
14:53:46|0.00022625
14:53:47|0.00022624
14:53:47|0.00022624
14:53:49|0.0002263
14:53:50|0.00022632
14:53:52|0.00022633
14:53:52|0.00022641
14:53:53|0.00022641
14:53:54|0.00022641
14:53:55|0.00022646
14:53:56|0.00022646
14:53:57|0.00022647
14:53:59|0.00022646
14:54:00|0.00022646
14:54:00|0.00022646
14:54:02|0.00022647
14:54:02|0.00022644
14:54:05|0.0002264
14:54:06|0.00022639
14:54:10|0.00022639
14:54:11|0.00022646
14:54:12|0.00022649
14:54:13|0.00022649
14:54:14|0.00022649
14:54:14|0.00022647
14:54:16|0.0002265
14:54:17|0.0002265
14:54:18|0.00022648
14:54:19|0.00022648
14:54:20|0.00022649
14:54:22|0.00022649
14:54:23|0.00022656
14:54:24|0.0002266
14:54:25|0.00022662
14:54:26|0.00022662
14:54:28|0.00022659
14:54:29|0.00022659
14:54:30|0.00022659
14:54:30|0.00022666
14:54:32|0.00022666
14:54:33|0.00022658
14:54:34|0.00022655
14:54:35|0.00022655
14:54:37|0.00022654
14:54:38|0.00022654
14:54:39|0.00022654
14:54:41|0.00022654
14:54:42|0.00022654
14:54:43|0.00022653
14:54:43|0.00022655
14:54:45|0.00022655
14:54:46|0.00022654
14:54:47|0.00022654
14:54:48|0.00022655
14:54:49|0.00022655
14:54:50|0.00022653
14:54:51|0.00022648
14:54:52|0.00022649
14:54:53|0.00022644
14:54:54|0.00022644
14:54:55|0.00022644
14:54:56|0.0002265
14:54:57|0.00022646
14:54:59|0.00022646
14:54:59|0.00022648
14:55:01|0.00022649
14:55:01|0.00022653
14:55:02|0.00022655
14:55:04|0.00022663
14:55:04|0.00022678
14:55:07|0.0002268
14:55:07|0.00022689
14:55:09|0.00022688
14:55:10|0.00022689
14:55:11|0.00022689
14:55:13|0.0002269
14:55:13|0.00022685
14:55:14|0.0002269
14:55:15|0.0002269
14:55:16|0.0002269
14:55:17|0.00022695
14:55:18|0.00022695
14:55:20|0.00022695
14:55:20|0.00022695
14:55:21|0.00022695
14:55:22|0.00022692
14:55:24|0.00022692
14:55:25|0.00022691
14:55:26|0.00022691
14:55:27|0.00022692
14:55:28|0.00022699
14:55:29|0.00022699
14:55:30|0.00022705
14:55:31|0.00022705
14:55:32|0.00022705
14:55:33|0.00022705
14:55:34|0.00022704
14:55:35|0.00022704
14:55:36|0.00022709
14:55:37|0.00022709
14:55:38|0.00022708
14:55:39|0.00022701
14:55:41|0.00022696
14:55:41|0.0002269
14:55:43|0.0002269
14:55:43|0.0002269
14:55:45|0.00022689
14:55:45|0.00022688
14:55:47|0.00022688
14:55:47|0.00022685
14:55:48|0.00022685
14:55:50|0.00022684
14:55:51|0.00022684
14:55:52|0.00022685
14:55:53|0.00022684
14:55:54|0.0002268
14:55:55|0.00022675
14:55:55|0.00022673
14:55:57|0.00022673
14:55:58|0.00022673
14:55:59|0.00022668
14:56:01|0.0002266
14:56:01|0.00022657
14:56:02|0.00022656
14:56:03|0.00022655
14:56:04|0.00022651
14:56:06|0.0002265
14:56:07|0.00022645
14:56:08|0.00022646
14:56:09|0.00022649
14:56:10|0.00022655
14:56:11|0.00022649
14:56:12|0.00022648
14:56:13|0.00022648
14:56:14|0.00022648
14:56:16|0.00022647
14:56:17|0.00022644
14:56:18|0.00022643
14:56:19|0.00022643
14:56:20|0.00022643
14:56:21|0.00022643
14:56:22|0.00022643
14:56:23|0.00022644
14:56:25|0.00022644
14:56:25|0.00022639
14:56:26|0.00022639
14:56:27|0.00022642
14:56:29|0.00022642
14:56:29|0.00022639
14:56:31|0.00022641
14:56:32|0.00022644
14:56:33|0.00022647
14:56:34|0.00022647
14:56:35|0.00022647
14:56:36|0.00022648
14:56:37|0.00022662
14:56:38|0.00022666
14:56:39|0.00022664
14:56:40|0.00022662
14:56:41|0.00022655
14:56:42|0.00022655
14:56:44|0.00022659
14:56:45|0.00022659
14:56:46|0.0002266
14:56:47|0.0002266
14:56:48|0.00022659
14:56:49|0.00022648
14:56:50|0.00022648
14:56:52|0.00022648
14:56:53|0.00022648
14:56:53|0.00022647
14:56:55|0.00022646
14:56:56|0.00022646
14:56:57|0.00022649
14:56:58|0.00022649
14:56:59|0.00022658
14:57:00|0.00022658
14:57:01|0.00022658
14:57:03|0.00022668
14:57:04|0.00022656
14:57:05|0.00022654
14:57:05|0.00022648
14:57:07|0.00022654
14:57:08|0.00022651
14:57:10|0.00022648
14:57:11|0.00022648
14:57:12|0.00022648
14:57:13|0.00022633
14:57:14|0.00022631
14:57:16|0.00022615
14:57:16|0.00022615
14:57:17|0.00022614
14:57:18|0.0002261
14:57:19|0.00022609
14:57:21|0.00022609
14:57:22|0.00022618
14:57:23|0.00022621
14:57:23|0.00022614
14:57:25|0.00022614
14:57:26|0.00022612
14:57:27|0.00022608
14:57:28|0.00022607
14:57:30|0.00022608
14:57:30|0.0002261
14:57:32|0.0002261
14:57:33|0.00022607
14:57:34|0.00022606
14:57:35|0.00022604
14:57:36|0.00022604
14:57:36|0.00022604
14:57:38|0.00022596
14:57:39|0.00022589
14:57:40|0.00022587
14:57:41|0.00022586
14:57:42|0.00022585
14:57:44|0.00022583
14:57:45|0.00022584
14:57:46|0.00022583
14:57:46|0.00022582
14:57:48|0.00022586
14:57:49|0.00022584
14:57:50|0.00022578
14:57:51|0.00022579
14:57:52|0.00022582
14:57:53|0.00022582
14:57:54|0.00022588
14:57:55|0.00022588
14:57:57|0.00022589
14:57:57|0.00022589
14:57:59|0.00022587
14:58:00|0.00022593
14:58:01|0.00022589
14:58:02|0.00022584
14:58:03|0.00022584
14:58:04|0.00022585
14:58:05|0.00022585
14:58:06|0.00022584
14:58:07|0.00022587
14:58:08|0.00022588
14:58:09|0.00022589
14:58:10|0.00022588
14:58:12|0.00022588
14:58:13|0.00022587
14:58:14|0.00022587
14:58:16|0.00022585
14:58:17|0.00022585
14:58:18|0.0002258
14:58:18|0.0002258
14:58:20|0.00022578
14:58:20|0.00022578
14:58:22|0.00022577
14:58:23|0.00022578
14:58:24|0.00022578
14:58:25|0.00022578
14:58:26|0.0002258
14:58:27|0.00022581
14:58:29|0.0002258
14:58:29|0.00022582
14:58:30|0.0002259
14:58:31|0.0002259
14:58:33|0.00022594
14:58:34|0.00022594
14:58:34|0.00022595
14:58:36|0.00022599
14:58:37|0.00022599
14:58:38|0.00022604
14:58:39|0.00022612
14:58:40|0.00022614
14:58:41|0.00022607
14:58:42|0.00022609
14:58:43|0.00022614
14:58:45|0.00022608
14:58:46|0.00022605
14:58:47|0.00022605
14:58:48|0.00022601
14:58:49|0.00022599
14:58:49|0.00022601
14:58:50|0.000226
14:58:52|0.00022601
14:58:52|0.00022606
14:58:55|0.00022606
14:58:56|0.00022602
14:58:56|0.0002261
14:58:57|0.00022616
14:58:59|0.00022616
14:59:00|0.00022614
14:59:01|0.00022612
14:59:01|0.00022613
14:59:03|0.00022614
14:59:04|0.00022618
14:59:05|0.00022626
14:59:05|0.00022626
14:59:07|0.00022626
14:59:08|0.00022625
14:59:10|0.00022628
14:59:12|0.00022628
14:59:13|0.00022629
14:59:14|0.00022631
14:59:15|0.00022631
14:59:16|0.00022631
14:59:17|0.00022625
14:59:18|0.0002262
14:59:20|0.0002262
14:59:21|0.00022613
14:59:21|0.00022603
14:59:23|0.00022609
14:59:24|0.00022609
14:59:25|0.00022609
14:59:26|0.00022609
14:59:27|0.00022623
14:59:28|0.00022623
14:59:29|0.00022611
14:59:30|0.00022608
14:59:31|0.00022608
14:59:32|0.00022608
14:59:34|0.00022607
14:59:34|0.00022607
14:59:36|0.00022614
14:59:37|0.00022614
14:59:38|0.00022614
14:59:39|0.00022614
14:59:41|0.00022616
14:59:41|0.00022614
14:59:43|0.00022611
14:59:44|0.00022611
14:59:45|0.00022611
14:59:46|0.00022609
14:59:47|0.00022608
14:59:48|0.00022608
14:59:49|0.00022608
14:59:50|0.0002261
14:59:52|0.0002261
14:59:53|0.00022613
14:59:54|0.00022613
14:59:55|0.00022614
14:59:56|0.00022614
14:59:58|0.00022613
14:59:58|0.00022613
14:59:59|0.00022613
15:00:00|0.00022614
15:00:02|0.00022624
15:00:03|0.00022618
15:00:04|0.00022607
15:00:06|0.00022604
15:00:07|0.00022607
15:00:08|0.00022613
15:00:08|0.0002262
15:00:09|0.0002262
15:00:10|0.00022625
15:00:11|0.00022626
15:00:12|0.00022629
15:00:14|0.00022623
15:00:14|0.00022618
15:00:17|0.00022618
15:00:18|0.00022616
15:00:19|0.00022628
15:00:19|0.00022628
15:00:20|0.00022628
15:00:22|0.00022628
15:00:22|0.00022629
15:00:23|0.00022631
15:00:24|0.00022632
15:00:26|0.0002263
15:00:27|0.00022628
15:00:28|0.00022628
15:00:29|0.00022626
15:00:30|0.00022632
15:00:31|0.00022634
15:00:32|0.00022634
15:00:33|0.00022641
15:00:34|0.00022645
15:00:35|0.0002265
15:00:36|0.0002265
15:00:37|0.00022645
15:00:38|0.00022644
15:00:39|0.00022642
15:00:40|0.00022642
15:00:41|0.00022641
15:00:42|0.00022637
15:00:43|0.00022641
15:00:44|0.00022641
15:00:45|0.00022641
15:00:46|0.00022633
15:00:47|0.00022632
15:00:48|0.00022636
15:00:49|0.00022638
15:00:50|0.00022638
15:00:52|0.00022642
15:00:52|0.00022642
15:00:53|0.00022634
15:00:54|0.00022644
15:00:55|0.00022643
15:00:56|0.00022643
15:00:57|0.00022646
15:00:59|0.00022646
15:01:00|0.00022668
15:01:00|0.00022678
15:01:02|0.00022681
15:01:03|0.00022683
15:01:04|0.00022677
15:01:05|0.00022696
15:01:05|0.00022705
15:01:06|0.00022718
15:01:08|0.00022721
15:01:08|0.00022718
15:01:10|0.00022712
15:01:12|0.00022726
15:01:13|0.00022718
15:01:15|0.00022717
15:01:16|0.00022718
15:01:17|0.00022719
15:01:18|0.0002272
15:01:19|0.0002272
15:01:20|0.0002272
15:01:21|0.00022725
15:01:22|0.00022734
15:01:23|0.00022738
15:01:24|0.00022739
15:01:25|0.00022738
15:01:27|0.00022744
15:01:27|0.00022736
15:01:28|0.00022722
15:01:29|0.00022731
15:01:30|0.00022731
15:01:32|0.00022739
15:01:32|0.00022735
15:01:34|0.00022729
15:01:34|0.00022729
15:01:36|0.0002272
15:01:37|0.00022717
15:01:38|0.00022703
15:01:40|0.00022707
15:01:40|0.00022692
15:01:41|0.00022701
15:01:43|0.00022702
15:01:43|0.00022705
15:01:45|0.0002271
15:01:46|0.00022711
15:01:47|0.00022713
15:01:48|0.00022721
15:01:49|0.00022721
15:01:50|0.00022725
15:01:51|0.00022721
15:01:52|0.00022721
15:01:54|0.00022721
15:01:54|0.00022715
15:01:56|0.00022715
15:01:56|0.00022713
15:01:58|0.00022714
15:01:59|0.00022714
15:02:00|0.00022719
15:02:01|0.00022719
15:02:02|0.0002273
15:02:03|0.0002272
15:02:05|0.00022724
15:02:05|0.00022733
15:02:06|0.00022736
15:02:07|0.00022729
15:02:08|0.00022729
15:02:09|0.00022727
15:02:11|0.00022721
15:02:11|0.00022716
15:02:13|0.00022721
15:02:13|0.0002272
15:02:15|0.00022717
15:02:16|0.00022713
15:02:17|0.00022704
15:02:19|0.0002275
15:02:20|0.00022749
15:02:21|0.00022745
15:02:22|0.00022747
15:02:23|0.00022742
15:02:24|0.00022742
15:02:26|0.00022743
15:02:27|0.00022733
15:02:28|0.0002273
15:02:29|0.00022729
15:02:29|0.00022731
15:02:31|0.00022732
15:02:32|0.00022735
15:02:33|0.00022738
15:02:34|0.00022738
15:02:35|0.00022728
15:02:37|0.00022728
15:02:37|0.00022732
15:02:39|0.00022739
15:02:40|0.00022748
15:02:41|0.00022748
15:02:42|0.00022754
15:02:43|0.00022756
15:02:45|0.00022753
15:02:45|0.00022753
15:02:47|0.00022749
15:02:48|0.00022746
15:02:48|0.00022746
15:02:50|0.00022746
15:02:51|0.0002275
15:02:52|0.00022751
15:02:53|0.0002275
15:02:53|0.00022747
15:02:55|0.00022746
15:02:56|0.00022745
15:02:57|0.00022742
15:02:58|0.00022742
15:02:59|0.00022741
15:03:01|0.00022739
15:03:02|0.00022736
15:03:02|0.00022726
15:03:04|0.0002272
15:03:06|0.00022724
15:03:06|0.00022725
15:03:08|0.00022719
15:03:08|0.00022719
15:03:10|0.00022718
15:03:11|0.00022725
15:03:12|0.00022752
15:03:14|0.00022743
15:03:14|0.00022736
15:03:17|0.00022734
15:03:17|0.00022735
15:03:19|0.00022742
15:03:20|0.00022741
15:03:21|0.00022738
15:03:23|0.00022736
15:03:24|0.00022738
15:03:25|0.00022738
15:03:26|0.00022735
15:03:27|0.00022737
15:03:28|0.00022736
15:03:28|0.00022734
15:03:30|0.00022733
15:03:31|0.00022735
15:03:32|0.00022737
15:03:33|0.00022739
15:03:34|0.00022742
15:03:35|0.00022742
15:03:36|0.00022745
15:03:37|0.00022745
15:03:38|0.00022744
15:03:40|0.00022752
15:03:41|0.00022756
15:03:41|0.00022749
15:03:42|0.00022746
15:03:44|0.00022746
15:03:45|0.00022749
15:03:46|0.0002275
15:03:47|0.00022751
15:03:47|0.00022755
15:03:48|0.00022755
15:03:50|0.00022755
15:03:51|0.00022754
15:03:51|0.00022754
15:03:53|0.00022753
15:03:54|0.00022752
15:03:55|0.00022751
15:03:56|0.00022752
15:03:57|0.00022752
15:03:58|0.00022751
15:03:59|0.00022751
15:04:01|0.00022749
15:04:02|0.00022749
15:04:02|0.00022749
15:04:04|0.00022753
15:04:04|0.00022748
15:04:05|0.00022745
15:04:07|0.00022745
15:04:08|0.00022745
15:04:09|0.00022756
15:04:10|0.00022756
15:04:12|0.00022752
15:04:12|0.00022757
15:04:13|0.00022757
15:04:16|0.0002276
15:04:17|0.0002276
15:04:18|0.00022761
15:04:20|0.00022759
15:04:20|0.00022762
15:04:21|0.00022792
15:04:22|0.00022796
15:04:23|0.00022796
15:04:24|0.00022804
15:04:25|0.00022805
15:04:27|0.00022805
15:04:28|0.00022793
15:04:29|0.00022801
15:04:30|0.00022794
15:04:31|0.0002281
15:04:32|0.00022815
15:04:33|0.0002283
15:04:35|0.00022833
15:04:36|0.00022829
15:04:37|0.00022815
15:04:38|0.00022815
15:04:39|0.00022816
15:04:40|0.00022817
15:04:41|0.00022802
15:04:42|0.00022792
15:04:43|0.00022795
15:04:44|0.000228
15:04:45|0.000228
15:04:46|0.00022801
15:04:47|0.00022807
15:04:49|0.00022803
15:04:50|0.00022803
15:04:50|0.00022805
15:04:51|0.00022807
15:04:53|0.00022809
15:04:53|0.00022809
15:04:54|0.00022806
15:04:55|0.00022804
15:04:57|0.00022802
15:04:58|0.00022802
15:04:58|0.00022804
15:04:59|0.00022801
15:05:00|0.00022801
15:05:02|0.00022801
15:05:03|0.00022801
15:05:03|0.00022804
15:05:05|0.00022808
15:05:05|0.00022808
15:05:07|0.00022805
15:05:08|0.00022798
15:05:09|0.00022788
15:05:10|0.00022792
15:05:11|0.00022783
15:05:12|0.00022783
15:05:14|0.00022771
15:05:16|0.00022784
15:05:17|0.00022784
15:05:19|0.0002278
15:05:20|0.0002278
15:05:21|0.00022783
15:05:23|0.0002278
15:05:24|0.00022777
15:05:26|0.00022778
15:05:27|0.00022778
15:05:27|0.00022772
15:05:29|0.00022773
15:05:30|0.00022768
15:05:31|0.00022778
15:05:32|0.00022775
15:05:32|0.00022774
15:05:34|0.00022774
15:05:35|0.00022774
15:05:36|0.00022774
15:05:37|0.00022767
15:05:38|0.0002277
15:05:39|0.0002277
15:05:40|0.00022765
15:05:41|0.00022773
15:05:42|0.00022776
15:05:43|0.00022773
15:05:44|0.00022772
15:05:46|0.00022773
15:05:47|0.00022782
15:05:48|0.00022792
15:05:49|0.00022802
15:05:50|0.00022793
15:05:51|0.00022795
15:05:52|0.00022799
15:05:53|0.00022796
15:05:54|0.00022786
15:05:55|0.00022786
15:05:56|0.00022783
15:05:57|0.00022779
15:05:58|0.00022777
15:05:59|0.00022777
15:06:00|0.00022777
15:06:02|0.00022778
15:06:02|0.00022789
15:06:03|0.00022785
15:06:05|0.00022781
15:06:05|0.00022781
15:06:07|0.00022781
15:06:07|0.00022782
15:06:08|0.00022769
15:06:10|0.00022784
15:06:10|0.00022781
15:06:12|0.00022782
15:06:13|0.00022782
15:06:14|0.00022783
15:06:15|0.00022781
15:06:16|0.00022782
15:06:17|0.00022786
15:06:18|0.000228
15:06:20|0.00022802
15:06:21|0.00022801
15:06:23|0.00022802
15:06:23|0.00022797
15:06:25|0.00022797
15:06:25|0.00022797
15:06:27|0.00022798
15:06:28|0.00022809
15:06:29|0.00022826
15:06:30|0.00022831
15:06:31|0.0002283
15:06:32|0.00022823
15:06:33|0.00022823
15:06:34|0.00022825
15:06:36|0.00022825
15:06:36|0.00022823
15:06:37|0.00022823
15:06:39|0.00022823
15:06:40|0.00022826
15:06:40|0.00022825
15:06:41|0.00022821
15:06:43|0.0002282
15:06:44|0.0002282
15:06:45|0.0002282
15:06:46|0.00022818
15:06:47|0.00022849
15:06:48|0.00022848
15:06:49|0.00022837
15:06:51|0.00022837
15:06:51|0.00022832
15:06:52|0.00022828
15:06:53|0.00022824
15:06:55|0.00022817
15:06:55|0.00022811
15:06:56|0.00022808
15:06:57|0.00022808
15:06:58|0.00022809
15:07:00|0.00022809
15:07:02|0.00022812
15:07:03|0.00022815
15:07:04|0.00022807
15:07:04|0.00022807
15:07:06|0.00022803
15:07:07|0.00022787
15:07:07|0.00022786
15:07:08|0.00022797
15:07:09|0.00022798
15:07:11|0.00022798
15:07:12|0.00022808
15:07:13|0.00022806
15:07:13|0.00022808
15:07:15|0.00022802
15:07:16|0.00022802
15:07:18|0.00022808
15:07:20|0.00022814
15:07:20|0.00022836
15:07:21|0.00022836
15:07:23|0.00022846
15:07:24|0.00022837
15:07:26|0.00022842
15:07:27|0.00022847
15:07:27|0.00022846
15:07:28|0.00022848
15:07:30|0.00022851
15:07:30|0.00022859
15:07:31|0.00022859
15:07:33|0.0002286
15:07:34|0.00022853
15:07:35|0.00022827
15:07:36|0.00022815
15:07:37|0.00022794
15:07:38|0.00022797
15:07:39|0.00022803
15:07:40|0.00022804
15:07:41|0.00022795
15:07:42|0.00022796
15:07:43|0.00022796
15:07:44|0.00022787
15:07:45|0.00022796
15:07:46|0.0002281
15:07:47|0.00022821
15:07:48|0.00022824
15:07:49|0.00022831
15:07:50|0.00022831
15:07:51|0.00022832
15:07:52|0.00022835
15:07:54|0.00022835
15:07:54|0.00022837
15:07:56|0.00022831
15:07:56|0.0002283
15:07:57|0.00022837
15:07:58|0.00022836
15:07:59|0.0002284
15:08:00|0.00022838
15:08:01|0.00022839
15:08:02|0.0002285
15:08:03|0.00022858
15:08:04|0.00022871
15:08:05|0.00022876
15:08:07|0.00022867
15:08:08|0.00022871
15:08:08|0.00022873
15:08:09|0.00022873
15:08:11|0.0002287
15:08:12|0.00022863
15:08:12|0.00022856
15:08:13|0.00022842
15:08:15|0.00022842
15:08:16|0.00022844
15:08:17|0.00022846
15:08:18|0.0002285
15:08:19|0.0002285
15:08:20|0.00022854
15:08:21|0.00022852
15:08:22|0.00022866
15:08:23|0.00022866
15:08:24|0.0002286
15:08:26|0.00022861
15:08:27|0.00022862
15:08:28|0.00022862
15:08:28|0.00022857
15:08:30|0.0002286
15:08:30|0.00022861
15:08:31|0.00022861
15:08:33|0.00022864
15:08:33|0.00022871
15:08:35|0.00022872
15:08:36|0.00022868
15:08:37|0.00022867
15:08:39|0.00022864
15:08:39|0.00022855
15:08:40|0.00022858
15:08:42|0.00022847
15:08:43|0.0002285
15:08:44|0.00022858
15:08:45|0.00022858
15:08:46|0.00022857
15:08:47|0.00022858
15:08:48|0.00022855
15:08:49|0.0002286
15:08:50|0.00022861
15:08:51|0.00022865
15:08:52|0.00022861
15:08:53|0.00022863
15:08:54|0.00022861
15:08:55|0.00022867
15:08:56|0.00022849
15:08:57|0.00022854
15:08:59|0.00022855
15:08:59|0.00022861
15:09:01|0.00022851
15:09:02|0.00022845
15:09:03|0.00022854
15:09:04|0.00022855
15:09:05|0.00022854
15:09:07|0.00022859
15:09:08|0.00022858
15:09:09|0.00022854
15:09:10|0.00022858
15:09:11|0.00022866
15:09:12|0.00022861
15:09:13|0.00022861
15:09:14|0.0002286
15:09:15|0.00022865
15:09:16|0.0002287
15:09:18|0.0002287
15:09:18|0.0002287
15:09:20|0.00022875
15:09:21|0.0002286
15:09:23|0.0002287
15:09:24|0.00022862
15:09:25|0.00022879
15:09:26|0.00022876
15:09:27|0.00022878
15:09:28|0.00022878
15:09:29|0.00022882
15:09:30|0.00022882
15:09:32|0.00022882
15:09:32|0.00022874
15:09:34|0.00022883
15:09:34|0.00022877
15:09:35|0.00022879
15:09:37|0.00022883
15:09:37|0.00022884
15:09:38|0.00022881
15:09:39|0.00022881
15:09:41|0.00022922
15:09:41|0.0002294
15:09:43|0.00022944
15:09:43|0.00022931
15:09:45|0.00022943
15:09:46|0.00022931
15:09:47|0.00022931
15:09:48|0.00022935
15:09:48|0.00022956
15:09:50|0.00022943
15:09:51|0.00022934
15:09:52|0.00022938
15:09:54|0.00022928
15:09:54|0.0002295
15:09:56|0.00022949
15:09:57|0.00022937
15:09:58|0.00022925
15:09:59|0.00022926
15:10:01|0.00022922
15:10:02|0.00022909
15:10:02|0.00022904
15:10:03|0.00022882
15:10:04|0.00022882
15:10:05|0.00022877
15:10:07|0.00022878
15:10:07|0.00022896
15:10:09|0.00022897
15:10:10|0.00022893
15:10:11|0.000229
15:10:12|0.0002289
15:10:13|0.00022902
15:10:14|0.00022902
15:10:15|0.00022894
15:10:16|0.000229
15:10:17|0.000229
15:10:18|0.00022893
15:10:19|0.00022883
15:10:21|0.00022884
15:10:23|0.00022899
15:10:24|0.00022896
15:10:25|0.00022909
15:10:26|0.00022906
15:10:28|0.00022905
15:10:29|0.0002291
15:10:30|0.00022911
15:10:31|0.00022909
15:10:31|0.00022905
15:10:33|0.00022905
15:10:34|0.00022908
15:10:36|0.00022899
15:10:36|0.00022905
15:10:37|0.00022912
15:10:38|0.00022913
15:10:40|0.00022913
15:10:40|0.00022908
15:10:41|0.0002291
15:10:43|0.0002292
15:10:45|0.00022924
15:10:45|0.00022928
15:10:47|0.00022933
15:10:47|0.00022942
15:10:49|0.00022944
15:10:50|0.00022943
15:10:50|0.00022944
15:10:51|0.00022943
15:10:53|0.00022944
15:10:54|0.0002294
15:10:54|0.0002294
15:10:55|0.00022949
15:10:57|0.00022957
15:10:57|0.00022947
15:10:58|0.00022949
15:10:59|0.00022928
15:11:01|0.00022922
15:11:02|0.00022925
15:11:03|0.00022921
15:11:03|0.00022907
15:11:05|0.0002295
15:11:05|0.00022949
15:11:07|0.00022934
15:11:08|0.0002293
15:11:09|0.00022929
15:11:10|0.00022934
15:11:11|0.00022936
15:11:12|0.00022936
15:11:13|0.00022948
15:11:14|0.00022949
15:11:15|0.00022941
15:11:16|0.00022939
15:11:17|0.0002294
15:11:18|0.00022926
15:11:20|0.00022944
15:11:20|0.00022935
15:11:22|0.00022938
15:11:23|0.00022944
15:11:25|0.0002296
15:11:26|0.0002295
15:11:27|0.00022948
15:11:29|0.00022953
15:11:30|0.00022958
15:11:31|0.00022961
15:11:32|0.00022961
15:11:34|0.00022979
15:11:35|0.00022984
15:11:35|0.00022992
15:11:37|0.00022998
15:11:38|0.00023033
15:11:39|0.00023036
15:11:40|0.00023019
15:11:41|0.00023016
15:11:42|0.00023003
15:11:43|0.00023005
15:11:44|0.00023016
15:11:45|0.0002304
15:11:47|0.00023041
15:11:48|0.00023045
15:11:49|0.00023037
15:11:50|0.00023037
15:11:51|0.00023044
15:11:53|0.00023031
15:11:54|0.0002303
15:11:55|0.00023025
15:11:56|0.00023019
15:11:57|0.00023019
15:11:58|0.00023028
15:12:00|0.00023037
15:12:01|0.00023035
15:12:01|0.00023032
15:12:03|0.00023034
15:12:03|0.00023018
15:12:05|0.00023011
15:12:06|0.00023024
15:12:07|0.00023038
15:12:07|0.00023028
15:12:08|0.00023039
15:12:10|0.00023035
15:12:11|0.0002304
15:12:12|0.00023031
15:12:12|0.00023022
15:12:14|0.00023018
15:12:15|0.0002304
15:12:17|0.00023037
15:12:17|0.00023037
15:12:19|0.00023031
15:12:20|0.00023031
15:12:21|0.0002304
15:12:23|0.00023039
15:12:24|0.00023035
15:12:26|0.00023037
15:12:27|0.00023037
15:12:28|0.00023033
15:12:29|0.00023027
15:12:31|0.00023025
15:12:32|0.00023024
15:12:34|0.00023028
15:12:34|0.00023023
15:12:36|0.00023027
15:12:37|0.00023038
15:12:38|0.00023041
15:12:39|0.00023041
15:12:40|0.00023048
15:12:41|0.00023044
15:12:43|0.0002305
15:12:44|0.00023049
15:12:44|0.00023045
15:12:46|0.00023042
15:12:47|0.00023043
15:12:48|0.00023032
15:12:49|0.00023033
15:12:49|0.00023048
15:12:50|0.00023047
15:12:52|0.00023053
15:12:54|0.00023053
15:12:54|0.00023063
15:12:55|0.00023057
15:12:56|0.00023056
15:12:57|0.00023053
15:12:59|0.0002305
15:12:59|0.00023052
15:13:00|0.0002305
15:13:01|0.00023049
15:13:02|0.00023069
15:13:04|0.00023071
15:13:05|0.00023065
15:13:06|0.00023064
15:13:06|0.00023061
15:13:08|0.00023056
15:13:10|0.0002306
15:13:11|0.00023059
15:13:12|0.00023059
15:13:12|0.00023056
15:13:13|0.00023078
15:13:15|0.00023074
15:13:16|0.00023083
15:13:17|0.00023082
15:13:18|0.0002308
15:13:19|0.00023076
15:13:20|0.00023072
15:13:21|0.00023076
15:13:22|0.00023067
15:13:23|0.0002306
15:13:24|0.00023051
15:13:25|0.00023066
15:13:26|0.00023059
15:13:27|0.00023051
15:13:28|0.00023048
15:13:30|0.00023055
15:13:31|0.00023046
15:13:32|0.00023027
15:13:34|0.00023034
15:13:34|0.00023022
15:13:35|0.00023008
15:13:37|0.00023015
15:13:37|0.0002301
15:13:39|0.00023012
15:13:39|0.00023016
15:13:42|0.00023013
15:13:43|0.00023009
15:13:44|0.00023005
15:13:45|0.00023008
15:13:46|0.00023008
15:13:47|0.00022989
15:13:48|0.00022988
15:13:49|0.00022989
15:13:51|0.00023
15:13:51|0.00023001
15:13:53|0.00022993
15:13:54|0.0002299
15:13:55|0.00022989
15:13:56|0.00022988
15:13:57|0.00022983
15:13:58|0.00022979
15:13:59|0.00022977
15:14:00|0.00022982
15:14:01|0.00022982
15:14:03|0.0002297
15:14:04|0.0002297
15:14:04|0.00022969
15:14:05|0.00022977
15:14:06|0.00022953
15:14:08|0.00022937
15:14:08|0.00022913
15:14:09|0.00022913
15:14:11|0.00022885
15:14:12|0.0002288
15:14:13|0.00022878
15:14:14|0.00022882
15:14:15|0.00022884
15:14:16|0.00022888
15:14:17|0.00022896
15:14:19|0.00022907
15:14:19|0.00022934
15:14:20|0.00022918
15:14:21|0.00022926
15:14:22|0.00022928
15:14:24|0.00022936
15:14:25|0.00022951
15:14:27|0.00022953
15:14:27|0.00022942
15:14:30|0.00022934
15:14:31|0.0002293
15:14:32|0.00022938
15:14:33|0.00022954
15:14:34|0.00022955
15:14:35|0.0002294
15:14:36|0.00022932
15:14:37|0.00022951
15:14:38|0.00022948
15:14:39|0.00022943
15:14:41|0.00022938
15:14:42|0.00022933
15:14:43|0.00022934
15:14:44|0.00022936
15:14:45|0.00022937
15:14:46|0.00022917
15:14:47|0.00022907
15:14:48|0.00022912
15:14:49|0.00022909
15:14:50|0.00022909
15:14:51|0.00022908
15:14:53|0.00022909
15:14:54|0.00022908
15:14:55|0.00022903
15:14:56|0.00022906
15:14:57|0.00022906
15:14:58|0.00022908
15:14:58|0.00022908
15:15:00|0.00022901
15:15:01|0.00022892
15:15:02|0.00022912
15:15:03|0.00022911
15:15:04|0.00022881
15:15:05|0.00022852
15:15:06|0.00022852
15:15:07|0.0002285
15:15:08|0.00022842
15:15:09|0.00022835
15:15:10|0.00022834
15:15:11|0.0002284
15:15:12|0.00022843
15:15:13|0.00022842
15:15:14|0.0002285
15:15:15|0.00022847
15:15:16|0.00022838
15:15:17|0.00022824
15:15:18|0.00022822
15:15:20|0.00022823
15:15:20|0.00022825
15:15:21|0.00022828
15:15:22|0.00022838
15:15:23|0.00022846
15:15:25|0.00022848
15:15:26|0.00022842
15:15:27|0.00022852
15:15:28|0.00022861
15:15:30|0.0002285
15:15:31|0.00022834
15:15:32|0.00022818
15:15:33|0.00022812
15:15:34|0.00022801
15:15:35|0.00022806
15:15:36|0.00022824
15:15:37|0.00022824
15:15:38|0.00022833
15:15:40|0.00022843
15:15:40|0.00022858
15:15:41|0.00022863
15:15:43|0.00022868
15:15:44|0.0002285
15:15:45|0.0002286
15:15:46|0.00022865
15:15:47|0.00022851
15:15:48|0.00022859
15:15:49|0.00022861
15:15:50|0.00022858
15:15:51|0.00022876
15:15:52|0.00022873
15:15:54|0.00022884
15:15:55|0.00022885
15:15:56|0.00022885
15:15:57|0.00022888
15:15:58|0.00022898
15:15:59|0.000229
15:16:00|0.000229
15:16:01|0.00022906
15:16:02|0.00022906
15:16:03|0.00022901
15:16:04|0.00022884
15:16:05|0.00022893
15:16:07|0.00022906
15:16:07|0.00022901
15:16:08|0.00022927
15:16:09|0.00022936
15:16:10|0.0002295
15:16:11|0.0002295
15:16:13|0.0002296
15:16:13|0.00022968
15:16:14|0.00022971
15:16:15|0.00022979
15:16:17|0.0002297
15:16:17|0.0002297
15:16:19|0.00022977
15:16:20|0.00022986
15:16:20|0.00022993
15:16:22|0.00022994
15:16:23|0.00023
15:16:24|0.00022994
15:16:25|0.00022992
15:16:26|0.00022988
15:16:27|0.00022993
15:16:29|0.00022983
15:16:30|0.00022979
15:16:32|0.00022975
15:16:33|0.00022967
15:16:34|0.00022978
15:16:35|0.00022977
15:16:36|0.00022978
15:16:37|0.00022978
15:16:39|0.00022987
15:16:40|0.00023001
15:16:41|0.00023006
15:16:41|0.00023024
15:16:43|0.00023036
15:16:44|0.00023045
15:16:46|0.00023047
15:16:46|0.00023037
15:16:47|0.0002304
15:16:48|0.00023035
15:16:49|0.0002304
15:16:50|0.00023039
15:16:51|0.00023017
15:16:54|0.00023027
15:16:54|0.00023022
15:16:55|0.00023015
15:16:56|0.00023018
15:16:58|0.00023019
15:16:59|0.00023024
15:17:00|0.00023022
15:17:01|0.00023005
15:17:01|0.00023
15:17:03|0.00023011
15:17:04|0.00023012
15:17:05|0.00023026
15:17:06|0.00023037
15:17:07|0.00023037
15:17:08|0.00023027
15:17:09|0.00023036
15:17:10|0.00023036
15:17:11|0.00023027
15:17:13|0.00023036
15:17:13|0.00023035
15:17:15|0.00023033
15:17:15|0.00023022
15:17:16|0.00023024
15:17:18|0.0002303
15:17:19|0.00023029
15:17:21|0.00023033
15:17:21|0.00023031
15:17:22|0.00023034
15:17:24|0.00023036
15:17:25|0.00023048
15:17:26|0.00023046
15:17:28|0.00023045
15:17:28|0.0002303
15:17:30|0.00023037
15:17:32|0.00023036
15:17:33|0.00023037
15:17:35|0.00023022
15:17:35|0.00023004
15:17:37|0.00023002
15:17:38|0.0002302
15:17:39|0.00023007
15:17:41|0.00023002
15:17:41|0.00022982
15:17:43|0.0002298
15:17:44|0.00022975
15:17:44|0.00022975
15:17:46|0.00022986
15:17:47|0.00022982
15:17:47|0.00022982
15:17:49|0.00022983
15:17:50|0.00022982
15:17:50|0.00022963
15:17:52|0.00022953
15:17:52|0.00022963
15:17:53|0.00022948
15:17:55|0.0002292
15:17:56|0.00022931
15:17:57|0.00022921
15:17:58|0.00022929
15:17:59|0.00022926
15:18:00|0.00022915
15:18:01|0.00022907
15:18:02|0.0002291
15:18:03|0.00022935
15:18:04|0.00022936
15:18:05|0.00022958
15:18:06|0.00022945
15:18:08|0.00022962
15:18:08|0.00022967
15:18:09|0.00022979
15:18:11|0.00022979
15:18:12|0.00022973
15:18:12|0.00022974
15:18:14|0.00022981
15:18:14|0.00022982
15:18:15|0.00022985
15:18:17|0.00022985
15:18:18|0.00022986
15:18:18|0.00022984
15:18:20|0.00022997
15:18:21|0.00022997
15:18:22|0.00022988
15:18:22|0.00022984
15:18:24|0.00022981
15:18:24|0.00022981
15:18:26|0.00022971
15:18:27|0.00022968
15:18:28|0.00022972
15:18:29|0.00022971
15:18:30|0.00022971
15:18:31|0.00022965
15:18:33|0.00022968
15:18:35|0.00022968
15:18:36|0.00022962
15:18:37|0.00022955
15:18:38|0.00022951
15:18:39|0.00022951
15:18:40|0.00022942
15:18:41|0.00022942
15:18:43|0.00022938
15:18:43|0.00022942
15:18:45|0.00022941
15:18:46|0.00022935
15:18:47|0.00022937
15:18:48|0.00022936
15:18:49|0.00022927
15:18:51|0.00022929
15:18:51|0.00022927
15:18:52|0.00022937
15:18:53|0.00022937
15:18:55|0.0002294
15:18:56|0.00022936
15:18:57|0.00022937
15:18:57|0.0002294
15:18:59|0.00022943
15:19:00|0.00022946
15:19:00|0.00022949
15:19:01|0.00022955
15:19:03|0.00022959
15:19:04|0.00022937
15:19:04|0.00022926
15:19:06|0.00022939
15:19:06|0.00022935
15:19:08|0.00022939
15:19:09|0.00022938
15:19:10|0.00022937
15:19:11|0.00022937
15:19:12|0.00022938
15:19:14|0.00022937
15:19:14|0.00022934
15:19:16|0.00022925
15:19:17|0.00022917
15:19:17|0.00022919
15:19:18|0.00022923
15:19:20|0.00022923
15:19:20|0.00022921
15:19:22|0.00022919
15:19:22|0.00022929
15:19:23|0.00022929
15:19:25|0.00022931
15:19:26|0.00022944
15:19:27|0.00022937
15:19:27|0.00022941
15:19:30|0.00022928
15:19:31|0.00022918
15:19:31|0.00022917
15:19:33|0.0002291
15:19:34|0.00022907
15:19:34|0.00022906
15:19:37|0.000229
15:19:37|0.00022894
15:19:39|0.00022878
15:19:40|0.00022874
15:19:41|0.00022873
15:19:43|0.00022867
15:19:43|0.00022864
15:19:45|0.00022862
15:19:46|0.00022862
15:19:47|0.00022868
15:19:49|0.00022871
15:19:49|0.00022871
15:19:50|0.00022871
15:19:51|0.00022861
15:19:53|0.00022868
15:19:54|0.0002286
15:19:55|0.00022858
15:19:56|0.00022868
15:19:56|0.00022887
15:19:57|0.00022881
15:19:59|0.00022877
15:19:59|0.00022886
15:20:01|0.00022893
15:20:02|0.00022869
15:20:03|0.00022875
15:20:04|0.00022868
15:20:05|0.00022868
15:20:06|0.00022867
15:20:07|0.00022861
15:20:09|0.0002285
15:20:09|0.00022852
15:20:10|0.00022858
15:20:11|0.00022854
15:20:12|0.00022828
15:20:14|0.00022826
15:20:14|0.00022824
15:20:16|0.00022822
15:20:16|0.00022813
15:20:18|0.00022813
15:20:18|0.00022805
15:20:20|0.000228
15:20:21|0.00022801
15:20:21|0.00022794
15:20:22|0.000228
15:20:24|0.00022804
15:20:25|0.00022804
15:20:25|0.00022803
15:20:26|0.00022796
15:20:28|0.00022801
15:20:29|0.000228
15:20:29|0.00022799
15:20:30|0.00022792
15:20:33|0.00022777
15:20:34|0.00022779
15:20:35|0.00022781
15:20:35|0.00022807
15:20:38|0.00022781
15:20:38|0.00022776
15:20:40|0.0002278
15:20:40|0.0002278
15:20:41|0.00022779
15:20:43|0.00022769
15:20:44|0.00022765
15:20:44|0.00022764
15:20:46|0.0002277
15:20:47|0.00022766
15:20:48|0.00022762
15:20:49|0.00022764
15:20:50|0.00022777
15:20:51|0.00022769
15:20:53|0.00022766
15:20:54|0.00022773
15:20:54|0.00022771
15:20:56|0.00022771
15:20:56|0.00022775
15:20:58|0.00022775
15:20:59|0.00022769
15:21:00|0.00022756
15:21:01|0.00022743
15:21:02|0.00022771
15:21:04|0.00022762
15:21:05|0.00022744
15:21:05|0.00022734
15:21:06|0.00022732
15:21:08|0.00022727
15:21:09|0.00022719
15:21:10|0.00022712
15:21:11|0.00022711
15:21:12|0.00022733
15:21:13|0.00022745
15:21:14|0.00022735
15:21:16|0.00022731
15:21:16|0.00022727
15:21:17|0.00022709
15:21:18|0.00022708
15:21:20|0.00022713
15:21:21|0.00022701
15:21:22|0.00022708
15:21:23|0.00022709
15:21:23|0.00022702
15:21:24|0.00022696
15:21:26|0.00022696
15:21:27|0.00022696
15:21:28|0.00022689
15:21:29|0.00022687
15:21:30|0.00022686
15:21:32|0.00022676
15:21:34|0.00022675
15:21:35|0.0002267
15:21:35|0.00022669
15:21:38|0.00022673
15:21:38|0.00022669
15:21:40|0.00022684
15:21:41|0.0002267
15:21:42|0.00022663
15:21:43|0.00022662
15:21:44|0.00022663
15:21:45|0.00022667
15:21:46|0.0002266
15:21:47|0.00022655
15:21:48|0.00022652
15:21:49|0.00022654
15:21:50|0.00022653
15:21:52|0.00022661
15:21:52|0.00022665
15:21:53|0.00022667
15:21:54|0.00022675
15:21:55|0.00022679
15:21:56|0.00022677
15:21:57|0.00022681
15:21:58|0.00022684
15:22:00|0.00022682
15:22:01|0.00022692
15:22:03|0.0002268
15:22:04|0.00022669
15:22:05|0.00022688
15:22:06|0.00022693
15:22:07|0.0002269
15:22:08|0.00022676
15:22:09|0.00022674
15:22:10|0.00022668
15:22:11|0.00022661
15:22:12|0.00022669
15:22:13|0.00022668
15:22:14|0.00022663
15:22:15|0.0002266
15:22:17|0.00022651
15:22:17|0.00022658
15:22:18|0.00022666
15:22:19|0.00022667
15:22:20|0.00022676
15:22:21|0.00022664
15:22:23|0.00022664
15:22:24|0.00022667
15:22:24|0.00022667
15:22:25|0.00022668
15:22:26|0.00022668
15:22:28|0.00022671
15:22:29|0.00022657
15:22:30|0.00022659
15:22:31|0.00022664
15:22:33|0.00022655
15:22:34|0.00022639
15:22:35|0.00022637
15:22:36|0.00022636
15:22:38|0.00022637
15:22:39|0.00022644
15:22:40|0.00022631
15:22:41|0.0002263
15:22:43|0.00022626
15:22:45|0.00022626
15:22:46|0.00022631
15:22:46|0.00022644
15:22:47|0.00022642
15:22:49|0.00022657
15:22:49|0.00022659
15:22:51|0.00022656
15:22:52|0.00022643
15:22:53|0.00022654
15:22:54|0.00022653
15:22:55|0.00022661
15:22:56|0.0002266
15:22:57|0.00022659
15:22:58|0.00022665
15:23:00|0.0002266
15:23:01|0.00022675
15:23:02|0.00022674
15:23:03|0.00022669
15:23:04|0.00022671
15:23:05|0.00022681
15:23:06|0.00022684
15:23:07|0.00022667
15:23:08|0.00022688
15:23:10|0.0002269
15:23:11|0.00022666
15:23:11|0.00022659
15:23:12|0.00022653
15:23:13|0.0002265
15:23:15|0.00022646
15:23:16|0.00022646
15:23:17|0.00022646
15:23:18|0.00022647
15:23:19|0.00022651
15:23:20|0.00022671
15:23:21|0.00022676
15:23:22|0.00022684
15:23:24|0.00022682
15:23:25|0.00022684
15:23:26|0.00022684
15:23:27|0.00022687
15:23:28|0.00022688
15:23:29|0.00022688
15:23:30|0.00022692
15:23:31|0.00022691
15:23:33|0.00022671
15:23:34|0.00022665
15:23:36|0.00022673
15:23:36|0.00022667
15:23:38|0.00022668
15:23:39|0.00022675
15:23:40|0.00022675
15:23:41|0.00022675
15:23:42|0.00022661
15:23:43|0.00022661
15:23:45|0.00022662
15:23:46|0.00022663
15:23:46|0.00022655
15:23:48|0.00022647
15:23:50|0.00022649
15:23:50|0.00022646
15:23:52|0.00022635
15:23:52|0.00022639
15:23:53|0.00022643
15:23:55|0.00022642
15:23:56|0.00022642
15:23:57|0.00022635
15:23:58|0.00022635
15:24:00|0.00022644
15:24:00|0.00022644
15:24:01|0.00022654
15:24:03|0.00022649
15:24:04|0.00022635
15:24:05|0.00022636
15:24:05|0.00022622
15:24:07|0.00022626
15:24:07|0.00022639
15:24:09|0.00022654
15:24:10|0.00022654
15:24:11|0.00022649
15:24:12|0.00022657
15:24:13|0.00022664
15:24:14|0.00022663
15:24:15|0.00022661
15:24:16|0.00022663
15:24:17|0.00022667
15:24:18|0.00022668
15:24:20|0.00022679
15:24:21|0.00022682
15:24:21|0.00022658
15:24:22|0.00022667
15:24:24|0.00022668
15:24:24|0.00022669
15:24:26|0.00022676
15:24:26|0.00022664
15:24:27|0.00022648
15:24:28|0.00022648
15:24:30|0.0002263
15:24:31|0.00022633
15:24:31|0.00022635
15:24:33|0.00022637
15:24:34|0.00022644
15:24:36|0.0002266
15:24:38|0.00022664
15:24:38|0.00022659
15:24:39|0.00022657
15:24:41|0.00022652
15:24:42|0.0002266
15:24:44|0.00022649
15:24:45|0.00022654
15:24:46|0.0002266
15:24:47|0.00022662
15:24:48|0.00022663
15:24:49|0.00022667
15:24:50|0.00022663
15:24:51|0.00022671
15:24:53|0.0002268
15:24:54|0.0002268
15:24:56|0.00022683
15:24:57|0.00022679
15:24:58|0.00022678
15:24:59|0.00022678
15:25:01|0.00022659
15:25:01|0.00022664
15:25:02|0.00022675
15:25:04|0.00022689
15:25:05|0.0002269
15:25:05|0.0002269
15:25:07|0.0002269
15:25:08|0.00022698
15:25:09|0.00022699
15:25:10|0.00022707
15:25:11|0.000227
15:25:12|0.00022698
15:25:13|0.00022698
15:25:14|0.00022691
15:25:15|0.00022695
15:25:16|0.00022697
15:25:17|0.00022685
15:25:18|0.00022683
15:25:19|0.00022683
15:25:20|0.00022683
15:25:21|0.00022684
15:25:23|0.00022681
15:25:23|0.00022683
15:25:24|0.00022686
15:25:25|0.00022661
15:25:26|0.00022668
15:25:28|0.00022673
15:25:29|0.00022663
15:25:30|0.00022661
15:25:31|0.0002266
15:25:32|0.00022665
15:25:33|0.0002267
15:25:34|0.0002267
15:25:35|0.00022668
15:25:36|0.00022672
15:25:38|0.00022671
15:25:39|0.00022663
15:25:40|0.00022665
15:25:41|0.00022665
15:25:42|0.00022665
15:25:44|0.00022667
15:25:45|0.00022683
15:25:46|0.0002268
15:25:46|0.00022676
15:25:48|0.00022674
15:25:49|0.00022674
15:25:50|0.00022673
15:25:51|0.00022669
15:25:52|0.00022677
15:25:53|0.00022678
15:25:54|0.00022678
15:25:55|0.00022679
15:25:56|0.00022686
15:25:57|0.00022684
15:25:58|0.00022689
15:25:59|0.00022689
15:26:00|0.00022686
15:26:01|0.00022684
15:26:02|0.00022745
15:26:04|0.00022721
15:26:05|0.0002272
15:26:06|0.00022715
15:26:07|0.00022704
15:26:08|0.00022707
15:26:09|0.00022703
15:26:10|0.00022702
15:26:11|0.00022731
15:26:12|0.00022704
15:26:13|0.00022704
15:26:14|0.00022704
15:26:15|0.00022708
15:26:16|0.00022705
15:26:18|0.00022704
15:26:18|0.000227
15:26:19|0.000227
15:26:21|0.00022707
15:26:21|0.00022704
15:26:23|0.00022718
15:26:24|0.00022714
15:26:25|0.00022717
15:26:25|0.00022716
15:26:27|0.00022709
15:26:28|0.00022707
15:26:29|0.00022705
15:26:30|0.000227
15:26:31|0.00022701
15:26:32|0.00022713
15:26:33|0.00022713
15:26:34|0.0002272
15:26:35|0.00022722
15:26:37|0.00022705
15:26:38|0.00022715
15:26:39|0.0002271
15:26:40|0.00022704
15:26:42|0.00022696
15:26:43|0.00022696
15:26:44|0.00022694
15:26:45|0.00022694
15:26:46|0.00022698
15:26:47|0.00022684
15:26:47|0.00022684
15:26:49|0.00022685
15:26:50|0.00022676
15:26:51|0.00022728
15:26:52|0.00022725
15:26:54|0.00022721
15:26:55|0.00022739
15:26:55|0.00022741
15:26:57|0.00022738
15:26:58|0.00022746
15:27:00|0.00022752
15:27:00|0.00022753
15:27:02|0.00022753
15:27:02|0.00022767
15:27:04|0.00022771
15:27:04|0.00022781
15:27:05|0.00022786
15:27:07|0.00022792
15:27:08|0.000228
15:27:09|0.00022802
15:27:11|0.00022802
15:27:11|0.00022804
15:27:12|0.00022812
15:27:14|0.00022812
15:27:15|0.00022819
15:27:15|0.00022819
15:27:17|0.0002284
15:27:18|0.00022822
15:27:19|0.00022831
15:27:21|0.00022821
15:27:21|0.00022825
15:27:22|0.00022835
15:27:24|0.00022845
15:27:25|0.00022854
15:27:25|0.00022868
15:27:26|0.0002286
15:27:28|0.00022869
15:27:28|0.00022877
15:27:30|0.00022891
15:27:31|0.00022874
15:27:32|0.00022774
15:27:33|0.00022762
15:27:34|0.00022735
15:27:35|0.00022729
15:27:36|0.00022746
15:27:38|0.00022739
15:27:39|0.00022754
15:27:41|0.00022749
15:27:42|0.00022744
15:27:43|0.00022751
15:27:43|0.00022758
15:27:44|0.00022758
15:27:46|0.00022758
15:27:47|0.00022754
15:27:48|0.00022754
15:27:49|0.00022754
15:27:50|0.00022748
15:27:51|0.0002275
15:27:52|0.00022749
15:27:53|0.00022751
15:27:54|0.00022755
15:27:55|0.00022768
15:27:57|0.00022762
15:27:57|0.00022755
15:27:58|0.00022755
15:28:00|0.00022755
15:28:01|0.00022753
15:28:03|0.00022755
15:28:04|0.00022767
15:28:05|0.00022768
15:28:05|0.00022768
15:28:06|0.00022765
15:28:08|0.00022761
15:28:09|0.00022761
15:28:10|0.00022767
15:28:11|0.00022767
15:28:12|0.00022761
15:28:13|0.00022763
15:28:15|0.00022763
15:28:16|0.00022766
15:28:16|0.00022766
15:28:18|0.00022766
15:28:19|0.00022737
15:28:19|0.00022729
15:28:22|0.00022719
15:28:23|0.00022717
15:28:23|0.00022725
15:28:24|0.0002272
15:28:26|0.0002272
15:28:26|0.00022723
15:28:28|0.00022722
15:28:29|0.00022717
15:28:30|0.00022716
15:28:31|0.00022706
15:28:32|0.00022704
15:28:33|0.00022705
15:28:35|0.00022705
15:28:35|0.00022688
15:28:37|0.000227
15:28:37|0.00022696
15:28:39|0.00022696
15:28:41|0.00022695
15:28:42|0.00022684
15:28:42|0.00022684
15:28:43|0.0002269
15:28:45|0.00022695
15:28:46|0.00022698
15:28:47|0.00022695
15:28:48|0.00022701
15:28:49|0.00022707
15:28:50|0.00022697
15:28:51|0.00022698
15:28:51|0.00022698
15:28:53|0.00022697
15:28:55|0.00022714
15:28:56|0.00022714
15:28:57|0.00022713
15:28:59|0.00022709
15:29:00|0.00022709
15:29:01|0.0002271
15:29:02|0.00022706
15:29:03|0.00022695
15:29:04|0.00022694
15:29:05|0.00022695
15:29:06|0.00022694
15:29:07|0.00022697
15:29:08|0.00022699
15:29:09|0.000227
15:29:10|0.00022696
15:29:12|0.00022693
15:29:13|0.0002269
15:29:13|0.00022689
15:29:15|0.00022686
15:29:15|0.00022686
15:29:17|0.00022693
15:29:17|0.00022693
15:29:19|0.00022686
15:29:20|0.00022686
15:29:21|0.00022686
15:29:22|0.00022684
15:29:23|0.00022684
15:29:24|0.00022687
15:29:25|0.00022696
15:29:26|0.00022689
15:29:27|0.00022686
15:29:28|0.0002268
15:29:29|0.0002268
15:29:30|0.0002267
15:29:32|0.00022671
15:29:33|0.00022675
15:29:33|0.00022675
15:29:36|0.00022682
15:29:36|0.00022673
15:29:37|0.00022666
15:29:39|0.00022663
15:29:40|0.00022664
15:29:41|0.00022664
15:29:42|0.00022661
15:29:44|0.00022659
15:29:45|0.00022658
15:29:46|0.00022655
15:29:46|0.00022651
15:29:48|0.00022648
15:29:49|0.00022648
15:29:49|0.00022648
15:29:50|0.00022648
15:29:52|0.00022651
15:29:52|0.00022654
15:29:54|0.0002265
15:29:55|0.00022653
15:29:56|0.00022658
15:29:57|0.00022657
15:29:59|0.00022653
15:29:59|0.0002265
15:30:00|0.00022646
15:30:01|0.00022659
15:30:02|0.00022659
15:30:04|0.00022655
15:30:05|0.00022645
15:30:05|0.00022649
15:30:06|0.00022666
15:30:07|0.00022661
15:30:08|0.00022672
15:30:10|0.00022676
15:30:10|0.00022675
15:30:11|0.00022672
15:30:13|0.00022672
15:30:14|0.00022688
15:30:15|0.00022688
15:30:15|0.00022688
15:30:17|0.000227
15:30:17|0.0002271
15:30:19|0.00022717
15:30:19|0.00022725
15:30:21|0.0002272
15:30:22|0.00022689
15:30:23|0.00022689
15:30:24|0.00022691
15:30:25|0.00022688
15:30:26|0.00022688
15:30:27|0.00022687
15:30:29|0.00022687
15:30:29|0.00022698
15:30:31|0.00022706
15:30:32|0.00022706
15:30:33|0.0002271
15:30:34|0.0002271
15:30:35|0.00022717
15:30:36|0.00022721
15:30:37|0.00022718
15:30:38|0.00022718
15:30:39|0.00022719
15:30:40|0.00022719
15:30:41|0.00022719
15:30:42|0.0002272
15:30:43|0.00022715
15:30:45|0.000227
15:30:45|0.00022705
15:30:47|0.00022708
15:30:48|0.00022709
15:30:49|0.00022709
15:30:50|0.00022714
15:30:51|0.00022726
15:30:52|0.00022718
15:30:54|0.00022718
15:30:55|0.00022709
15:30:56|0.0002271
15:30:57|0.0002271
15:30:58|0.00022716
15:30:59|0.00022713
15:31:00|0.00022714
15:31:01|0.00022726
15:31:02|0.00022722
15:31:03|0.00022732
15:31:04|0.0002275
15:31:05|0.00022744
15:31:06|0.00022744
15:31:07|0.00022743
15:31:08|0.0002274
15:31:09|0.00022749
15:31:10|0.00022748
15:31:11|0.00022773
15:31:12|0.00022786
15:31:13|0.00022791
15:31:15|0.000228
15:31:15|0.000228
15:31:16|0.00022795
15:31:17|0.00022801
15:31:18|0.00022812
15:31:19|0.00022796
15:31:20|0.0002279
15:31:22|0.00022771
15:31:22|0.00022767
15:31:24|0.00022761
15:31:25|0.00022758
15:31:26|0.00022756
15:31:27|0.00022746
15:31:28|0.00022751
15:31:29|0.0002275
15:31:29|0.00022757
15:31:31|0.00022759
15:31:32|0.00022771
15:31:33|0.00022769
15:31:34|0.00022768
15:31:35|0.00022763
15:31:36|0.00022758
15:31:37|0.00022791
15:31:38|0.00022793
15:31:40|0.00022794
15:31:41|0.00022798
15:31:43|0.00022767
15:31:45|0.0002277
15:31:46|0.00022773
15:31:47|0.0002277
15:31:48|0.00022768
15:31:49|0.00022773
15:31:50|0.00022773
15:31:51|0.00022775
15:31:55|0.00022776
15:31:56|0.00022776
15:31:56|0.00022772
15:31:58|0.00022784
15:31:59|0.00022785
15:32:00|0.00022779
15:32:02|0.00022779
15:32:03|0.00022784
15:32:04|0.00022796
15:32:04|0.00022796
15:32:06|0.00022795
15:32:06|0.00022795
15:32:07|0.00022792
15:32:09|0.00022792
15:32:09|0.00022792
15:32:11|0.00022791
15:32:12|0.00022791
15:32:12|0.00022781
15:32:14|0.00022774
15:32:14|0.00022767
15:32:15|0.00022772
15:32:17|0.00022776
15:32:18|0.00022766
15:32:19|0.00022775
15:32:20|0.00022774
15:32:21|0.00022772
15:32:22|0.00022765
15:32:23|0.00022751
15:32:24|0.00022754
15:32:25|0.00022761
15:32:26|0.00022757
15:32:28|0.00022725
15:32:28|0.00022721
15:32:29|0.00022724
15:32:30|0.00022723
15:32:31|0.00022723
15:32:32|0.00022746
15:32:33|0.00022744
15:32:34|0.0002274
15:32:35|0.0002274
15:32:37|0.0002274
15:32:38|0.00022743
15:32:39|0.00022736
15:32:40|0.00022738
15:32:41|0.0002274
15:32:43|0.0002272
15:32:44|0.00022711
15:32:45|0.00022711
15:32:47|0.00022711
15:32:48|0.00022705
15:32:49|0.00022709
15:32:50|0.0002271
15:32:52|0.00022711
15:32:53|0.00022726
15:32:54|0.00022726
15:32:55|0.00022725
15:32:56|0.00022734
15:32:57|0.00022723
15:32:58|0.00022732
15:32:59|0.00022722
15:33:00|0.00022726
15:33:01|0.0002274
15:33:02|0.00022747
15:33:03|0.00022741
15:33:04|0.00022734
15:33:05|0.00022734
15:33:06|0.00022741
15:33:07|0.00022757
15:33:08|0.00022757
15:33:09|0.00022763
15:33:11|0.00022763
15:33:12|0.00022761
15:33:13|0.00022762
15:33:14|0.00022751
15:33:15|0.00022751
15:33:16|0.0002275
15:33:17|0.00022755
15:33:19|0.00022761
15:33:20|0.00022758
15:33:21|0.00022758
15:33:22|0.00022758
15:33:23|0.00022761
15:33:24|0.00022767
15:33:25|0.00022741
15:33:26|0.00022733
15:33:27|0.00022755
15:33:28|0.00022756
15:33:29|0.00022749
15:33:31|0.00022755
15:33:31|0.00022755
15:33:32|0.00022745
15:33:33|0.00022745
15:33:34|0.00022743
15:33:36|0.00022743
15:33:37|0.00022761
15:33:38|0.00022762
15:33:39|0.00022768
15:33:40|0.00022767
15:33:40|0.00022765
15:33:42|0.00022763
15:33:42|0.00022755
15:33:45|0.00022754
15:33:45|0.0002275
15:33:47|0.00022747
15:33:49|0.00022743
15:33:50|0.00022748
15:33:51|0.00022763
15:33:51|0.00022767
15:33:53|0.00022767
15:33:54|0.00022766
15:33:55|0.00022764
15:33:56|0.00022764
15:33:57|0.00022775
15:33:58|0.00022777
15:33:59|0.00022779
15:34:00|0.00022779
15:34:01|0.00022779
15:34:02|0.00022786
15:34:04|0.00022787
15:34:05|0.00022771
15:34:06|0.00022769
15:34:07|0.00022769
15:34:08|0.00022769
15:34:09|0.0002277
15:34:10|0.00022768
15:34:11|0.00022775
15:34:12|0.00022775
15:34:13|0.00022783
15:34:14|0.00022776
15:34:15|0.00022791
15:34:16|0.00022791
15:34:17|0.00022791
15:34:18|0.00022785
15:34:19|0.00022785
15:34:20|0.00022786
15:34:21|0.00022785
15:34:22|0.00022786
15:34:23|0.00022787
15:34:24|0.00022786
15:34:25|0.00022782
15:34:26|0.00022781
15:34:27|0.00022779
15:34:29|0.00022769
15:34:30|0.0002277
15:34:30|0.00022769
15:34:32|0.00022767
15:34:32|0.00022748
15:34:33|0.00022747
15:34:34|0.00022747
15:34:36|0.00022747
15:34:36|0.00022744
15:34:38|0.00022743
15:34:39|0.00022752
15:34:40|0.00022758
15:34:41|0.00022758
15:34:42|0.00022757
15:34:43|0.00022753
15:34:44|0.00022756
15:34:46|0.00022755
15:34:47|0.00022757
15:34:48|0.00022758
15:34:49|0.00022753
15:34:50|0.00022751
15:34:51|0.00022748
15:34:52|0.00022748
15:34:53|0.00022748
15:34:55|0.00022748
15:34:57|0.00022751
15:34:58|0.00022751
15:34:59|0.00022751
15:35:00|0.0002275
15:35:01|0.00022748
15:35:02|0.00022751
15:35:03|0.00022751
15:35:05|0.00022749
15:35:05|0.00022743
15:35:06|0.00022742
15:35:07|0.00022742
15:35:09|0.00022738
15:35:11|0.00022738
15:35:11|0.00022739
15:35:12|0.00022746
15:35:14|0.00022746
15:35:15|0.00022747
15:35:16|0.00022746
15:35:17|0.00022751
15:35:18|0.00022751
15:35:19|0.00022751
15:35:20|0.00022752
15:35:22|0.00022752
15:35:22|0.00022753
15:35:23|0.00022751
15:35:25|0.00022743
15:35:26|0.00022732
15:35:27|0.00022722
15:35:27|0.00022728
15:35:29|0.00022728
15:35:30|0.0002274
15:35:30|0.00022743
15:35:32|0.00022743
15:35:33|0.00022736
15:35:34|0.00022732
15:35:35|0.00022727
15:35:35|0.00022731
15:35:37|0.00022715
15:35:38|0.00022709
15:35:39|0.00022706
15:35:40|0.00022705
15:35:41|0.00022706
15:35:42|0.00022705
15:35:43|0.00022705
15:35:44|0.00022707
15:35:45|0.00022707
15:35:47|0.00022705
15:35:48|0.00022701
15:35:49|0.00022701
15:35:50|0.00022694
15:35:51|0.00022694
15:35:52|0.00022694
15:35:54|0.00022675
15:35:54|0.0002267
15:35:56|0.0002267
15:35:57|0.00022684
15:35:58|0.00022684
15:35:59|0.00022684
15:36:00|0.00022687
15:36:01|0.0002269
15:36:02|0.00022693
15:36:04|0.00022692
15:36:04|0.00022692
15:36:06|0.00022691
15:36:07|0.00022691
15:36:08|0.00022691
15:36:08|0.00022707
15:36:10|0.00022714
15:36:11|0.00022714
15:36:12|0.00022714
15:36:13|0.00022715
15:36:14|0.00022721
15:36:15|0.00022721
15:36:17|0.00022726
15:36:17|0.00022722
15:36:18|0.00022722
15:36:19|0.00022711
15:36:20|0.00022721
15:36:22|0.00022721
15:36:23|0.00022722
15:36:23|0.00022722
15:36:25|0.00022725
15:36:26|0.00022716
15:36:27|0.00022703
15:36:28|0.000227
15:36:28|0.000227
15:36:29|0.000227
15:36:32|0.00022692
15:36:32|0.00022692
15:36:34|0.00022684
15:36:34|0.00022682
15:36:36|0.0002268
15:36:36|0.00022677
15:36:38|0.00022679
15:36:39|0.00022679
15:36:40|0.00022681
15:36:40|0.0002268
15:36:42|0.00022679
15:36:43|0.00022682
15:36:44|0.00022675
15:36:45|0.00022698
15:36:47|0.00022689
15:36:48|0.00022687
15:36:49|0.00022687
15:36:51|0.00022672
15:36:52|0.00022672
15:36:53|0.00022672
15:36:54|0.00022672
15:36:55|0.00022672
15:36:56|0.00022668
15:36:58|0.00022668
15:36:59|0.0002267
15:37:00|0.00022659
15:37:00|0.00022662
15:37:01|0.00022658
15:37:02|0.00022657
15:37:04|0.00022657
15:37:04|0.00022657
15:37:06|0.00022657
15:37:06|0.00022659
15:37:08|0.00022655
15:37:09|0.00022654
15:37:09|0.00022658
15:37:12|0.00022658
15:37:13|0.00022658
15:37:14|0.00022657
15:37:15|0.00022658
15:37:16|0.00022646
15:37:17|0.00022646
15:37:18|0.00022646
15:37:18|0.00022647
15:37:19|0.00022647
15:37:21|0.00022647
15:37:22|0.00022647
15:37:23|0.00022646
15:37:24|0.00022646
15:37:26|0.00022653
15:37:26|0.00022653
15:37:27|0.00022653
15:37:28|0.00022653
15:37:29|0.00022658
15:37:30|0.00022659
15:37:31|0.00022652
15:37:32|0.00022652
15:37:33|0.00022647
15:37:34|0.00022646
15:37:36|0.00022646
15:37:37|0.0002265
15:37:37|0.00022642
15:37:38|0.00022632
15:37:39|0.00022618
15:37:41|0.00022619
15:37:42|0.00022614
15:37:42|0.00022615
15:37:43|0.00022615
15:37:45|0.00022615
15:37:47|0.00022616
15:37:49|0.00022616
15:37:49|0.00022616
15:37:50|0.00022611
15:37:51|0.0002261
15:37:52|0.0002261
15:37:54|0.00022609
15:37:55|0.00022609
15:37:55|0.0002261
15:37:56|0.00022612
15:37:58|0.00022619
15:37:59|0.00022624
15:38:00|0.00022628
15:38:02|0.00022627
15:38:02|0.00022623
15:38:03|0.00022623
15:38:05|0.00022627
15:38:06|0.00022611
15:38:07|0.00022605
15:38:09|0.00022606
15:38:10|0.00022605
15:38:11|0.00022607
15:38:12|0.00022602
15:38:13|0.00022594
15:38:14|0.00022596
15:38:15|0.0002257
15:38:16|0.00022576
15:38:17|0.00022569
15:38:19|0.00022564
15:38:20|0.00022572
15:38:21|0.00022564
15:38:22|0.00022558
15:38:22|0.00022565
15:38:24|0.00022564
15:38:25|0.00022564
15:38:26|0.00022567
15:38:27|0.00022567
15:38:28|0.00022572
15:38:30|0.00022576
15:38:30|0.00022575
15:38:31|0.00022573
15:38:32|0.00022577
15:38:33|0.00022579
15:38:34|0.00022589
15:38:35|0.0002259
15:38:36|0.00022594
15:38:37|0.00022608
15:38:38|0.00022601
15:38:39|0.00022594
15:38:40|0.00022586
15:38:41|0.00022586
15:38:42|0.000226
15:38:43|0.00022597
15:38:45|0.00022597
15:38:45|0.00022602
15:38:46|0.000226
15:38:48|0.00022594
15:38:50|0.00022563
15:38:50|0.00022567
15:38:52|0.00022573
15:38:54|0.00022563
15:38:55|0.00022563
15:38:56|0.0002256
15:38:57|0.00022565
15:38:58|0.00022565
15:39:00|0.00022566
15:39:01|0.00022571
15:39:02|0.00022575
15:39:03|0.00022577
15:39:04|0.00022577
15:39:05|0.00022578
15:39:07|0.00022568
15:39:08|0.00022571
15:39:09|0.00022561
15:39:10|0.00022563
15:39:11|0.00022563
15:39:13|0.0002256
15:39:14|0.0002256
15:39:14|0.00022562
15:39:15|0.00022556
15:39:16|0.00022542
15:39:18|0.00022544
15:39:19|0.00022541
15:39:20|0.00022541
15:39:21|0.00022537
15:39:21|0.00022539
15:39:22|0.00022543
15:39:24|0.00022538
15:39:25|0.00022537
15:39:26|0.00022544
15:39:27|0.00022538
15:39:28|0.00022556
15:39:29|0.00022554
15:39:30|0.00022539
15:39:31|0.00022545
15:39:33|0.00022548
15:39:33|0.0002255
15:39:34|0.00022546
15:39:36|0.00022549
15:39:37|0.00022543
15:39:39|0.00022537
15:39:40|0.0002253
15:39:41|0.00022531
15:39:41|0.00022531
15:39:43|0.00022533
15:39:44|0.0002253
15:39:45|0.0002253
15:39:46|0.00022527
15:39:47|0.00022525
15:39:47|0.00022526
15:39:49|0.00022522
15:39:51|0.0002251
15:39:52|0.00022515
15:39:54|0.00022519
15:39:55|0.00022517
15:39:57|0.00022522
15:39:58|0.00022524
15:39:59|0.00022532
15:40:01|0.00022527
15:40:01|0.00022527
15:40:02|0.00022527
15:40:05|0.0002254
15:40:06|0.00022546
15:40:06|0.00022557
15:40:08|0.00022558
15:40:09|0.00022554
15:40:10|0.00022543
15:40:11|0.00022553
15:40:12|0.00022555
15:40:13|0.00022556
15:40:14|0.00022563
15:40:15|0.00022562
15:40:16|0.00022552
15:40:18|0.00022553
15:40:19|0.00022558
15:40:19|0.0002255
15:40:20|0.00022545
15:40:22|0.00022546
15:40:22|0.00022547
15:40:24|0.00022549
15:40:25|0.00022551
15:40:26|0.00022544
15:40:27|0.00022536
15:40:28|0.00022533
15:40:29|0.00022528
15:40:31|0.00022538
15:40:31|0.00022538
15:40:33|0.00022539
15:40:33|0.00022545
15:40:34|0.00022544
15:40:36|0.00022543
15:40:37|0.0002255
15:40:38|0.00022551
15:40:39|0.00022551
15:40:40|0.00022551
15:40:42|0.00022551
15:40:43|0.00022551
15:40:43|0.00022551
15:40:44|0.00022551
15:40:45|0.00022554
15:40:46|0.00022559
15:40:48|0.00022557
15:40:48|0.00022559
15:40:51|0.00022569
15:40:51|0.00022569
15:40:52|0.00022569
15:40:54|0.0002257
15:40:55|0.00022572
15:40:56|0.00022572
15:40:57|0.00022574
15:40:59|0.00022577
15:41:00|0.00022577
15:41:01|0.00022577
15:41:02|0.00022569
15:41:03|0.00022573
15:41:04|0.00022573
15:41:05|0.00022578
15:41:07|0.00022584
15:41:07|0.0002257
15:41:09|0.00022569
15:41:09|0.00022575
15:41:11|0.00022581
15:41:12|0.00022581
15:41:13|0.00022582
15:41:15|0.00022581
15:41:15|0.00022583
15:41:17|0.0002259
15:41:18|0.0002259
15:41:19|0.00022583
15:41:20|0.00022587
15:41:20|0.0002259
15:41:21|0.00022588
15:41:23|0.00022578
15:41:24|0.00022566
15:41:25|0.00022563
15:41:26|0.00022567
15:41:27|0.00022568
15:41:27|0.00022568
15:41:29|0.0002257
15:41:30|0.00022555
15:41:31|0.00022555
15:41:32|0.00022554
15:41:33|0.00022554
15:41:34|0.00022557
15:41:35|0.00022561
15:41:36|0.00022561
15:41:37|0.00022561
15:41:38|0.00022561
15:41:39|0.00022561
15:41:40|0.00022551
15:41:42|0.00022556
15:41:42|0.00022559
15:41:44|0.00022559
15:41:44|0.00022559
15:41:45|0.0002256
15:41:46|0.00022558
15:41:47|0.00022558
15:41:48|0.00022558
15:41:49|0.00022558
15:41:51|0.00022558
15:41:53|0.00022556
15:41:54|0.00022559
15:41:55|0.00022561
15:41:57|0.00022555
15:41:58|0.00022555
15:41:59|0.0002256
15:42:00|0.00022564
15:42:02|0.00022558
15:42:04|0.0002255
15:42:05|0.00022562
15:42:06|0.00022554
15:42:07|0.00022547
15:42:08|0.00022544
15:42:09|0.00022544
15:42:10|0.00022539
15:42:11|0.00022534
15:42:12|0.00022542
15:42:13|0.00022555
15:42:14|0.0002254
15:42:15|0.00022537
15:42:16|0.0002253
15:42:17|0.00022531
15:42:18|0.00022526
15:42:19|0.00022531
15:42:20|0.00022527
15:42:21|0.00022527
15:42:22|0.0002252
15:42:23|0.00022522
15:42:24|0.00022522
15:42:25|0.0002252
15:42:26|0.00022514
15:42:28|0.00022515
15:42:28|0.00022515
15:42:29|0.00022514
15:42:30|0.00022514
15:42:31|0.00022514
15:42:32|0.00022514
15:42:33|0.00022514
15:42:35|0.00022515
15:42:35|0.00022516
15:42:37|0.00022518
15:42:37|0.00022517
15:42:38|0.00022508
15:42:39|0.00022508
15:42:40|0.00022509
15:42:41|0.00022506
15:42:42|0.00022506
15:42:44|0.00022505
15:42:45|0.00022505
15:42:46|0.00022506
15:42:47|0.00022505
15:42:48|0.00022504
15:42:48|0.00022503
15:42:50|0.00022503
15:42:51|0.00022497
15:42:53|0.00022482
15:42:55|0.00022489
15:42:56|0.00022488
15:42:57|0.00022493
15:42:57|0.00022497
15:42:59|0.00022493
15:43:00|0.00022492
15:43:02|0.00022483
15:43:03|0.00022481
15:43:03|0.00022484
15:43:05|0.00022484
15:43:06|0.00022484
15:43:07|0.00022481
15:43:08|0.00022482
15:43:09|0.00022478
15:43:10|0.00022481
15:43:12|0.00022467
15:43:12|0.00022472
15:43:13|0.00022478
15:43:14|0.0002247
15:43:16|0.00022464
15:43:18|0.00022466
15:43:19|0.00022467
15:43:20|0.00022476
15:43:21|0.00022476
15:43:22|0.00022479
15:43:23|0.00022472
15:43:24|0.00022473
15:43:25|0.00022473
15:43:26|0.00022478
15:43:27|0.00022478
15:43:28|0.00022475
15:43:28|0.00022471
15:43:30|0.00022475
15:43:31|0.00022471
15:43:32|0.00022472
15:43:33|0.00022469
15:43:34|0.00022469
15:43:35|0.00022465
15:43:36|0.00022465
15:43:38|0.00022471
15:43:38|0.00022476
15:43:40|0.00022481
15:43:40|0.00022483
15:43:42|0.00022492
15:43:43|0.00022494
15:43:43|0.00022494
15:43:45|0.00022496
15:43:46|0.00022497
15:43:46|0.00022497
15:43:48|0.00022497
15:43:49|0.00022498
15:43:50|0.000225
15:43:51|0.00022498
15:43:52|0.000225
15:43:53|0.00022509
15:43:55|0.00022509
15:43:56|0.00022509
15:43:58|0.00022521
15:43:58|0.0002252
15:43:59|0.0002252
15:44:01|0.00022516
15:44:01|0.00022504
15:44:03|0.00022507
15:44:03|0.00022497
15:44:05|0.00022499
15:44:06|0.00022498
15:44:07|0.00022495
15:44:08|0.00022495
15:44:09|0.00022495
15:44:10|0.00022495
15:44:12|0.0002249
15:44:13|0.00022493
15:44:13|0.00022477
15:44:14|0.00022481
15:44:15|0.00022481
15:44:17|0.0002248
15:44:18|0.00022484
15:44:19|0.00022487
15:44:20|0.00022488
15:44:21|0.0002249
15:44:22|0.00022491
15:44:23|0.00022491
15:44:24|0.00022491
15:44:25|0.00022491
15:44:26|0.00022491
15:44:28|0.00022491
15:44:28|0.00022491
15:44:29|0.00022491
15:44:30|0.00022488
15:44:31|0.00022484
15:44:32|0.00022483
15:44:33|0.00022481
15:44:34|0.00022481
15:44:35|0.00022481
15:44:36|0.00022479
15:44:37|0.00022479
15:44:38|0.00022479
15:44:40|0.00022469
15:44:41|0.00022466
15:44:41|0.00022464
15:44:43|0.00022464
15:44:43|0.00022464
15:44:44|0.00022473
15:44:45|0.00022473
15:44:47|0.00022473
15:44:47|0.00022472
15:44:48|0.00022472
15:44:50|0.00022469
15:44:50|0.00022469
15:44:51|0.00022473
15:44:53|0.00022472
15:44:53|0.00022469
15:44:56|0.00022469
15:44:57|0.00022459
15:44:58|0.00022461
15:45:00|0.00022458
15:45:01|0.0002246
15:45:02|0.00022456
15:45:04|0.00022452
15:45:04|0.00022456
15:45:06|0.00022465
15:45:07|0.0002247
15:45:08|0.00022461
15:45:09|0.00022452
15:45:10|0.00022454
15:45:11|0.00022454
15:45:12|0.00022453
15:45:13|0.0002245
15:45:14|0.00022446
15:45:16|0.00022446
15:45:17|0.00022444
15:45:18|0.00022453
15:45:19|0.00022454
15:45:20|0.00022455
15:45:21|0.00022455
15:45:21|0.00022455
15:45:22|0.00022463
15:45:24|0.00022466
15:45:25|0.00022465
15:45:26|0.00022465
15:45:27|0.00022464
15:45:28|0.00022465
15:45:30|0.00022466
15:45:30|0.00022462
15:45:32|0.00022462
15:45:33|0.00022465
15:45:34|0.00022465
15:45:34|0.00022466
15:45:35|0.00022466
15:45:36|0.00022467
15:45:38|0.00022467
15:45:39|0.00022469
15:45:39|0.00022467
15:45:41|0.00022464
15:45:42|0.00022464
15:45:43|0.00022463
15:45:44|0.00022463
15:45:45|0.00022468
15:45:46|0.00022468
15:45:47|0.00022471
15:45:48|0.00022472
15:45:49|0.0002247
15:45:50|0.00022471
15:45:51|0.00022471
15:45:52|0.00022467
15:45:53|0.00022468
15:45:55|0.00022471
15:45:56|0.00022473
15:45:57|0.0002247
15:45:59|0.0002247
15:46:00|0.0002247
15:46:01|0.00022477
15:46:02|0.00022472
15:46:04|0.00022474
15:46:05|0.00022474
15:46:06|0.00022475
15:46:07|0.00022485
15:46:08|0.00022485
15:46:09|0.00022486
15:46:10|0.00022491
15:46:10|0.00022493
15:46:12|0.00022488
15:46:13|0.00022495
15:46:13|0.00022495
15:46:14|0.00022496
15:46:16|0.00022496
15:46:17|0.00022502
15:46:18|0.0002252
15:46:20|0.00022515
15:46:20|0.00022514
15:46:21|0.00022514
15:46:22|0.00022519
15:46:23|0.00022527
15:46:25|0.00022542
15:46:25|0.00022541
15:46:27|0.00022537
15:46:28|0.00022544
15:46:29|0.00022546
15:46:30|0.00022538
15:46:31|0.00022537
15:46:32|0.00022541
15:46:33|0.00022538
15:46:34|0.00022539
15:46:35|0.00022539
15:46:41|0.00022504
15:46:42|0.00022509
15:46:44|0.00022523
15:46:44|0.00022523
15:46:45|0.00022523
15:46:47|0.00022523
15:46:47|0.00022517
15:46:49|0.00022517
15:46:49|0.00022519
15:46:50|0.00022523
15:46:51|0.00022524
15:46:52|0.00022531
15:46:53|0.00022533
15:46:55|0.00022532
15:46:57|0.00022524
15:46:57|0.00022525
15:46:58|0.00022524
15:47:00|0.0002252
15:47:00|0.00022518
15:47:01|0.00022518
15:47:02|0.00022518
15:47:04|0.00022523
15:47:05|0.00022523
15:47:06|0.00022524
15:47:07|0.00022524
15:47:08|0.00022521
15:47:08|0.00022521
15:47:09|0.00022518
15:47:10|0.00022512
15:47:12|0.00022517
15:47:14|0.00022521
15:47:15|0.00022533
15:47:16|0.00022538
15:47:16|0.00022541
15:47:18|0.00022539
15:47:19|0.00022541
15:47:19|0.00022543
15:47:21|0.00022542
15:47:22|0.00022542
15:47:23|0.00022542
15:47:24|0.00022538
15:47:25|0.00022538
15:47:26|0.00022538
15:47:28|0.00022543
15:47:28|0.00022543
15:47:30|0.00022543
15:47:32|0.00022543
15:47:33|0.00022543
15:47:34|0.00022543
15:47:35|0.00022543
15:47:36|0.00022544
15:47:37|0.00022536
15:47:38|0.00022537
15:47:40|0.00022537
15:47:40|0.00022545
15:47:41|0.00022545
15:47:42|0.00022548
15:47:43|0.00022548
15:47:44|0.00022548
15:47:45|0.00022548
15:47:46|0.00022548
15:47:47|0.00022547
15:47:48|0.00022545
15:47:49|0.00022544
15:47:50|0.00022544
15:47:52|0.00022543
15:47:53|0.00022518
15:47:53|0.00022517
15:47:54|0.00022525
15:47:55|0.00022525
15:47:57|0.00022525
15:47:58|0.00022526
15:47:59|0.00022525
15:48:01|0.00022529
15:48:02|0.00022529
15:48:03|0.00022534
15:48:04|0.00022544
15:48:05|0.00022549
15:48:06|0.00022549
15:48:07|0.00022549
15:48:08|0.00022551
15:48:09|0.00022564
15:48:10|0.00022563
15:48:12|0.00022563
15:48:13|0.0002256
15:48:14|0.0002256
15:48:16|0.00022565
15:48:17|0.00022567
15:48:18|0.00022567
15:48:19|0.00022571
15:48:20|0.00022561
15:48:21|0.00022564
15:48:22|0.00022566
15:48:23|0.00022568
15:48:24|0.00022568
15:48:26|0.00022565
15:48:26|0.00022565
15:48:27|0.00022567
15:48:28|0.00022567
15:48:30|0.00022566
15:48:30|0.00022566
15:48:32|0.00022566
15:48:33|0.00022566
15:48:34|0.00022554
15:48:34|0.00022544
15:48:35|0.00022525
15:48:36|0.00022527
15:48:38|0.0002253
15:48:39|0.00022539
15:48:40|0.00022539
15:48:41|0.00022544
15:48:42|0.00022544
15:48:42|0.00022544
15:48:43|0.00022544
15:48:45|0.00022544
15:48:46|0.00022544
15:48:47|0.0002254
15:48:48|0.00022543
15:48:49|0.00022544
15:48:50|0.00022544
15:48:51|0.00022547
15:48:52|0.00022547
15:48:53|0.00022553
15:48:54|0.00022553
15:48:56|0.00022553
15:48:56|0.00022553
15:48:58|0.00022552
15:49:00|0.00022553
15:49:01|0.00022544
15:49:02|0.00022543
15:49:03|0.00022546
15:49:04|0.00022542
15:49:05|0.00022542
15:49:06|0.00022538
15:49:08|0.00022538
15:49:08|0.00022538
15:49:10|0.00022536
15:49:10|0.00022536
15:49:12|0.00022536
15:49:12|0.00022541
15:49:13|0.0002254
15:49:15|0.0002254
15:49:15|0.00022548
15:49:17|0.0002254
15:49:18|0.0002254
15:49:19|0.0002254
15:49:21|0.00022541
15:49:22|0.00022541
15:49:23|0.00022541
15:49:24|0.00022552
15:49:25|0.00022558
15:49:26|0.00022558
15:49:26|0.00022558
15:49:28|0.00022553
15:49:29|0.00022559
15:49:30|0.00022559
15:49:31|0.00022564
15:49:32|0.00022566
15:49:33|0.00022564
15:49:34|0.00022564
15:49:35|0.00022564
15:49:36|0.00022564
15:49:37|0.00022564
15:49:38|0.00022563
15:49:39|0.00022563
15:49:40|0.00022565
15:49:41|0.00022565
15:49:42|0.00022569
15:49:43|0.00022569
15:49:44|0.00022569
15:49:45|0.00022568
15:49:47|0.00022568
15:49:47|0.00022566
15:49:49|0.00022566
15:49:50|0.00022566
15:49:50|0.00022565
15:49:51|0.00022565
15:49:52|0.00022567
15:49:53|0.00022553
15:49:55|0.00022553
15:49:56|0.00022558
15:49:57|0.00022555
15:49:58|0.0002257
15:50:00|0.0002257
15:50:01|0.00022562
15:50:03|0.00022562
15:50:04|0.0002256
15:50:05|0.0002256
15:50:06|0.0002256
15:50:07|0.00022561
15:50:08|0.00022561
15:50:09|0.00022561
15:50:10|0.00022562
15:50:11|0.0002256
15:50:13|0.00022557
15:50:13|0.00022557
15:50:14|0.00022557
15:50:15|0.00022563
15:50:17|0.00022565
15:50:18|0.00022565
15:50:19|0.00022566
15:50:20|0.00022567
15:50:21|0.00022572
15:50:22|0.00022572
15:50:23|0.00022572
15:50:24|0.00022572
15:50:25|0.00022573
15:50:26|0.00022577
15:50:27|0.00022581
15:50:28|0.00022576
15:50:29|0.00022562
15:50:30|0.00022568
15:50:31|0.00022568
15:50:32|0.00022573
15:50:33|0.00022573
15:50:35|0.00022576
15:50:36|0.00022579
15:50:37|0.00022581
15:50:38|0.0002258
15:50:40|0.00022588
15:50:41|0.00022588
15:50:41|0.00022608
15:50:42|0.00022601
15:50:44|0.00022603
15:50:45|0.00022609
15:50:46|0.00022609
15:50:47|0.00022609
15:50:48|0.00022609
15:50:49|0.00022609
15:50:49|0.00022619
15:50:51|0.00022619
15:50:52|0.00022611
15:50:53|0.00022612
15:50:55|0.00022617
15:50:55|0.00022613
15:50:56|0.00022613
15:50:57|0.00022613
15:50:59|0.00022613
15:50:59|0.00022613
15:51:01|0.00022614
15:51:03|0.00022614
15:51:03|0.00022622
15:51:05|0.0002262
15:51:06|0.0002262
15:51:08|0.00022626
15:51:09|0.00022622
15:51:10|0.00022614
15:51:11|0.00022613
15:51:13|0.0002261
15:51:13|0.00022585
15:51:14|0.00022591
15:51:15|0.00022593
15:51:16|0.00022603
15:51:18|0.00022601
15:51:19|0.00022604
15:51:20|0.00022614
15:51:21|0.00022614
15:51:22|0.00022613
15:51:23|0.00022613
15:51:24|0.00022613
15:51:25|0.00022613
15:51:26|0.00022613
15:51:27|0.00022613
15:51:28|0.00022611
15:51:29|0.00022623
15:51:30|0.00022626
15:51:31|0.0002262
15:51:32|0.0002262
15:51:34|0.00022614
15:51:35|0.00022614
15:51:36|0.00022614
15:51:38|0.00022614
15:51:39|0.00022619
15:51:40|0.00022621
15:51:41|0.0002262
15:51:41|0.0002262
15:51:42|0.0002262
15:51:43|0.0002262
15:51:45|0.0002262
15:51:46|0.0002262
15:51:47|0.00022618
15:51:48|0.00022628
15:51:49|0.00022631
15:51:50|0.00022631
15:51:51|0.0002263
15:51:52|0.00022629
15:51:53|0.00022622
15:51:54|0.00022623
15:51:55|0.00022623
15:51:56|0.0002262
15:51:57|0.0002262
15:51:58|0.00022621
15:51:59|0.00022621
15:52:00|0.00022621
15:52:01|0.0002262
15:52:03|0.0002262
15:52:05|0.00022621
15:52:07|0.00022615
15:52:08|0.00022611
15:52:09|0.00022611
15:52:10|0.00022607
15:52:12|0.00022608
15:52:14|0.00022596
15:52:15|0.00022599
15:52:16|0.00022561
15:52:16|0.00022579
15:52:18|0.00022589
15:52:19|0.00022589
15:52:20|0.00022589
15:52:21|0.0002259
15:52:22|0.00022601
15:52:23|0.00022604
15:52:24|0.00022606
15:52:25|0.00022608
15:52:26|0.00022608
15:52:28|0.00022608
15:52:28|0.000226
15:52:29|0.000226
15:52:30|0.000226
15:52:31|0.000226
15:52:32|0.000226
15:52:33|0.000226
15:52:34|0.00022602
15:52:35|0.00022609
15:52:36|0.00022602
15:52:38|0.00022605
15:52:39|0.00022605
15:52:39|0.00022605
15:52:40|0.00022609
15:52:41|0.00022611
15:52:43|0.00022611
15:52:43|0.00022611
15:52:45|0.00022611
15:52:46|0.00022614
15:52:47|0.00022614
15:52:48|0.00022614
15:52:49|0.00022614
15:52:50|0.00022614
15:52:51|0.00022596
15:52:52|0.00022601
15:52:53|0.00022601
15:52:54|0.000226
15:52:55|0.00022602
15:52:57|0.00022602
15:52:57|0.00022602
15:52:59|0.00022603
15:53:00|0.00022604
15:53:00|0.00022607
15:53:02|0.00022607
15:53:03|0.00022607
15:53:05|0.00022607
15:53:06|0.000226
15:53:08|0.00022588
15:53:08|0.00022586
15:53:09|0.00022587
15:53:11|0.00022587
15:53:11|0.00022586
15:53:12|0.00022581
15:53:14|0.00022579
15:53:15|0.0002258
15:53:16|0.00022581
15:53:16|0.00022581
15:53:18|0.00022581
15:53:19|0.00022581
15:53:20|0.00022586
15:53:21|0.00022586
15:53:22|0.00022589
15:53:23|0.00022591
15:53:24|0.00022591
15:53:25|0.00022591
15:53:26|0.00022591
15:53:27|0.00022593
15:53:29|0.000226
15:53:30|0.00022619
15:53:31|0.00022619
15:53:31|0.00022619
15:53:33|0.00022617
15:53:34|0.0002262
15:53:35|0.00022624
15:53:38|0.00022625
15:53:38|0.00022631
15:53:39|0.00022634
15:53:41|0.0002264
15:53:41|0.00022633
15:53:43|0.00022632
15:53:44|0.00022632
15:53:45|0.00022632
15:53:46|0.00022633
15:53:47|0.00022633
15:53:48|0.00022633
15:53:49|0.00022636
15:53:50|0.00022636
15:53:51|0.00022636
15:53:52|0.00022633
15:53:53|0.00022627
15:53:54|0.00022628
15:53:55|0.00022621
15:53:56|0.00022621
15:53:58|0.00022622
15:53:58|0.00022622
15:53:59|0.00022622
15:54:01|0.00022622
15:54:02|0.00022622
15:54:02|0.00022631
15:54:04|0.00022633
15:54:06|0.00022635
15:54:07|0.00022634
15:54:08|0.00022628
15:54:09|0.00022628
15:54:10|0.00022629
15:54:11|0.00022635
15:54:12|0.00022635
15:54:14|0.00022628
15:54:14|0.00022628
15:54:15|0.00022629
15:54:17|0.00022625
15:54:18|0.00022625
15:54:19|0.00022625
15:54:21|0.00022638
15:54:21|0.00022638
15:54:22|0.00022637
15:54:23|0.00022637
15:54:24|0.00022637
15:54:26|0.00022634
15:54:27|0.00022644
15:54:27|0.00022643
15:54:28|0.00022643
15:54:29|0.0002264
15:54:30|0.00022641
15:54:31|0.00022641
15:54:33|0.00022641
15:54:33|0.00022641
15:54:35|0.00022642
15:54:36|0.00022638
15:54:36|0.00022636
15:54:37|0.00022634
15:54:39|0.00022634
15:54:40|0.00022634
15:54:41|0.00022634
15:54:42|0.00022634
15:54:43|0.00022634
15:54:44|0.00022634
15:54:45|0.00022634
15:54:46|0.00022633
15:54:47|0.00022631
15:54:48|0.0002263
15:54:49|0.0002263
15:54:50|0.0002263
15:54:51|0.0002263
15:54:52|0.0002263
15:54:53|0.0002263
15:54:54|0.0002263
15:54:55|0.00022629
15:54:56|0.00022629
15:54:57|0.00022626
15:54:58|0.00022624
15:54:59|0.00022627
15:55:01|0.00022627
15:55:02|0.00022627
15:55:03|0.00022627
15:55:05|0.00022626
15:55:07|0.00022626
15:55:07|0.00022635
15:55:09|0.00022635
15:55:11|0.00022635
15:55:11|0.00022625
15:55:12|0.00022625
15:55:14|0.00022625
15:55:14|0.00022624
15:55:16|0.00022627
15:55:17|0.00022627
15:55:18|0.00022627
15:55:19|0.00022629
15:55:20|0.00022634
15:55:21|0.00022635
15:55:22|0.00022635
15:55:23|0.00022634
15:55:23|0.00022634
15:55:25|0.00022634
15:55:25|0.00022634
15:55:27|0.00022627
15:55:28|0.00022623
15:55:29|0.00022624
15:55:30|0.00022623
15:55:31|0.00022622
15:55:32|0.00022622
15:55:33|0.00022623
15:55:34|0.00022621
15:55:35|0.00022616
15:55:36|0.00022611
15:55:37|0.00022613
15:55:38|0.00022614
15:55:39|0.00022612
15:55:41|0.00022598
15:55:41|0.00022596
15:55:42|0.00022594
15:55:43|0.0002259
15:55:44|0.00022592
15:55:46|0.00022592
15:55:47|0.00022592
15:55:47|0.00022592
15:55:49|0.00022593
15:55:49|0.00022593
15:55:50|0.00022593
15:55:52|0.00022589
15:55:53|0.00022585
15:55:53|0.00022585
15:55:54|0.00022578
15:55:55|0.00022586
15:55:57|0.00022584
15:55:58|0.00022584
15:55:58|0.00022581
15:55:59|0.00022579
15:56:00|0.00022573
15:56:01|0.00022589
15:56:03|0.00022581
15:56:04|0.00022572
15:56:06|0.0002257
15:56:06|0.00022578
15:56:07|0.00022579
15:56:09|0.00022581
15:56:11|0.00022572
15:56:12|0.00022573
15:56:12|0.00022558
15:56:14|0.00022562
15:56:15|0.00022562
15:56:17|0.00022555
15:56:18|0.00022553
15:56:19|0.00022555
15:56:20|0.00022555
15:56:21|0.00022557
15:56:23|0.00022558
15:56:24|0.00022564
15:56:24|0.00022576
15:56:26|0.00022579
15:56:26|0.00022584
15:56:28|0.00022576
15:56:28|0.00022584
15:56:29|0.00022584
15:56:30|0.0002258
15:56:31|0.00022575
15:56:32|0.00022564
15:56:34|0.00022564
15:56:35|0.00022565
15:56:37|0.00022563
15:56:37|0.00022563
15:56:38|0.00022563
15:56:40|0.00022567
15:56:41|0.00022567
15:56:42|0.00022567
15:56:43|0.00022567
15:56:44|0.00022567
15:56:45|0.00022571
15:56:46|0.00022571
15:56:47|0.00022567
15:56:48|0.00022565
15:56:49|0.00022568
15:56:50|0.00022572
15:56:51|0.00022575
15:56:53|0.00022575
15:56:53|0.00022577
15:56:55|0.0002258
15:56:55|0.00022587
15:56:57|0.00022588
15:56:57|0.00022584
15:56:59|0.00022572
15:57:00|0.0002257
15:57:01|0.00022566
15:57:02|0.00022566
15:57:03|0.00022564
15:57:04|0.00022564
15:57:04|0.00022566
15:57:07|0.00022566
15:57:08|0.00022577
15:57:10|0.00022596
15:57:11|0.00022596
15:57:12|0.00022597
15:57:13|0.00022597
15:57:14|0.00022588
15:57:15|0.00022588
15:57:16|0.00022588
15:57:18|0.00022588
15:57:18|0.00022588
15:57:19|0.00022591
15:57:20|0.00022591
15:57:21|0.00022591
15:57:22|0.00022591
15:57:23|0.00022592
15:57:24|0.00022592
15:57:25|0.00022592
15:57:26|0.00022593
15:57:27|0.00022593
15:57:29|0.00022596
15:57:30|0.00022596
15:57:32|0.00022605
15:57:33|0.00022598
15:57:33|0.00022598
15:57:34|0.00022597
15:57:35|0.00022591
15:57:36|0.00022592
15:57:38|0.00022596
15:57:38|0.00022596
15:57:39|0.00022596
15:57:41|0.00022594
15:57:42|0.00022591
15:57:43|0.00022591
15:57:44|0.00022591
15:57:45|0.00022591
15:57:46|0.00022591
15:57:47|0.00022591
15:57:48|0.00022591
15:57:49|0.00022591
15:57:50|0.00022592
15:57:51|0.00022594
15:57:52|0.00022596
15:57:53|0.00022599
15:57:55|0.00022604
15:57:56|0.00022602
15:57:57|0.00022602
15:57:57|0.00022602
15:57:59|0.000226
15:58:00|0.000226
15:58:01|0.00022596
15:58:02|0.00022596
15:58:04|0.00022597
15:58:05|0.00022608
15:58:06|0.00022617
15:58:08|0.00022619
15:58:08|0.00022619
15:58:09|0.00022627
15:58:10|0.00022628
15:58:12|0.0002263
15:58:13|0.00022628
15:58:14|0.00022628
15:58:15|0.00022629
15:58:15|0.00022631
15:58:16|0.00022631
15:58:18|0.00022632
15:58:19|0.00022627
15:58:21|0.00022621
15:58:22|0.00022616
15:58:23|0.00022613
15:58:24|0.00022602
15:58:25|0.00022596
15:58:26|0.00022599
15:58:27|0.00022599
15:58:28|0.00022603
15:58:29|0.00022607
15:58:30|0.00022607
15:58:31|0.00022606
15:58:33|0.00022611
15:58:34|0.00022613
15:58:35|0.00022613
15:58:35|0.00022613
15:58:37|0.00022613
15:58:38|0.00022612
15:58:40|0.00022614
15:58:40|0.00022614
15:58:41|0.00022608
15:58:42|0.00022609
15:58:44|0.00022609
15:58:44|0.00022609
15:58:46|0.00022609
15:58:46|0.00022608
15:58:47|0.00022608
15:58:48|0.00022609
15:58:49|0.0002261
15:58:50|0.0002261
15:58:52|0.0002261
15:58:52|0.00022613
15:58:54|0.00022613
15:58:54|0.0002261
15:58:56|0.00022613
15:58:57|0.00022613
15:58:58|0.00022613
15:58:59|0.00022611
15:59:00|0.00022606
15:59:01|0.00022595
15:59:02|0.00022596
15:59:03|0.00022597
15:59:04|0.00022599
15:59:05|0.00022598
15:59:06|0.00022598
15:59:07|0.00022594
15:59:11|0.00022595
15:59:12|0.00022578
15:59:14|0.00022578
15:59:15|0.00022578
15:59:15|0.00022578
15:59:17|0.00022575
15:59:17|0.00022575
15:59:19|0.00022574
15:59:20|0.0002258
15:59:21|0.00022574
15:59:23|0.00022574
15:59:24|0.0002258
15:59:25|0.00022591
15:59:26|0.0002259
15:59:28|0.00022591
15:59:29|0.00022593
15:59:30|0.00022599
15:59:30|0.00022599
15:59:32|0.000226
15:59:33|0.00022596
15:59:35|0.00022604
15:59:36|0.00022604
15:59:37|0.00022602
15:59:38|0.00022605
15:59:39|0.00022605
15:59:40|0.00022606
15:59:41|0.0002261
15:59:42|0.0002261
15:59:43|0.00022628
15:59:44|0.00022618
15:59:45|0.00022617
15:59:46|0.00022622
15:59:47|0.00022618
15:59:48|0.00022623
15:59:49|0.00022625
15:59:51|0.00022625
15:59:51|0.00022625
15:59:52|0.00022625
15:59:53|0.00022623
15:59:54|0.00022619
15:59:55|0.00022619
15:59:57|0.00022616
15:59:58|0.00022615
15:59:59|0.00022616
16:00:00|0.00022615
16:00:01|0.00022602
16:00:03|0.00022601
16:00:05|0.00022606
16:00:06|0.00022606
16:00:07|0.00022607
16:00:08|0.00022607
16:00:10|0.00022613
16:00:10|0.00022618
16:00:12|0.00022614
16:00:13|0.00022582
16:00:14|0.00022581
16:00:16|0.00022583
16:00:17|0.00022583
16:00:18|0.00022588
16:00:20|0.0002258
16:00:21|0.00022571
16:00:22|0.00022576
16:00:23|0.00022577
16:00:24|0.00022576
16:00:25|0.00022584
16:00:26|0.00022587
16:00:27|0.00022592
16:00:28|0.00022592
16:00:29|0.00022595
16:00:30|0.00022598
16:00:32|0.00022598
16:00:32|0.00022597
16:00:33|0.00022598
16:00:35|0.00022604
16:00:35|0.00022604
16:00:36|0.00022617
16:00:38|0.00022621
16:00:38|0.00022621
16:00:40|0.00022629
16:00:41|0.00022639
16:00:42|0.00022634
16:00:43|0.00022635
16:00:45|0.00022654
16:00:45|0.00022643
16:00:46|0.00022643
16:00:48|0.00022659
16:00:49|0.00022652
16:00:49|0.00022666
16:00:50|0.00022662
16:00:52|0.00022662
16:00:53|0.00022662
16:00:54|0.00022664
16:00:55|0.00022671
16:00:56|0.00022662
16:00:57|0.00022656
16:00:57|0.00022645
16:01:00|0.00022645
16:01:01|0.00022644
16:01:02|0.00022654
16:01:03|0.00022656
16:01:03|0.00022657
16:01:05|0.00022659
16:01:06|0.00022659
16:01:09|0.00022655
16:01:09|0.00022661
16:01:11|0.00022667
16:01:13|0.00022671
16:01:13|0.0002267
16:01:14|0.0002267
16:01:16|0.0002267
16:01:16|0.00022672
16:01:17|0.00022672
16:01:19|0.0002267
16:01:20|0.00022678
16:01:21|0.00022671
16:01:22|0.00022669
16:01:22|0.00022669
16:01:24|0.00022671
16:01:25|0.00022674
16:01:26|0.00022674
16:01:27|0.00022674
16:01:28|0.00022674
16:01:29|0.00022675
16:01:30|0.00022675
16:01:31|0.00022675
16:01:33|0.00022681
16:01:34|0.00022681
16:01:35|0.00022685
16:01:36|0.00022686
16:01:36|0.00022696
16:01:37|0.00022704
16:01:39|0.00022704
16:01:40|0.00022705
16:01:41|0.00022699
16:01:42|0.00022696
16:01:43|0.00022696
16:01:44|0.00022693
16:01:45|0.00022696
16:01:45|0.00022696
16:01:46|0.00022696
16:01:48|0.00022696
16:01:48|0.00022696
16:01:50|0.00022702
16:01:51|0.00022703
16:01:51|0.00022703
16:01:53|0.00022703
16:01:54|0.00022703
16:01:56|0.00022706
16:01:56|0.00022711
16:01:58|0.00022715
16:01:58|0.00022715
16:02:00|0.00022713
16:02:01|0.00022706
16:02:01|0.00022709
16:02:02|0.00022709
16:02:03|0.00022712
16:02:04|0.00022719
16:02:05|0.00022723
16:02:07|0.00022723
16:02:08|0.00022723
16:02:08|0.00022722
16:02:10|0.00022724
16:02:12|0.00022719
16:02:13|0.00022719
16:02:14|0.00022719
16:02:15|0.00022722
16:02:16|0.00022722
16:02:18|0.00022725
16:02:19|0.00022725
16:02:19|0.00022727
16:02:21|0.00022727
16:02:22|0.00022725
16:02:24|0.00022725
16:02:25|0.00022717
16:02:25|0.00022717
16:02:26|0.00022721
16:02:27|0.00022721
16:02:28|0.00022731
16:02:29|0.00022733
16:02:30|0.0002273
16:02:31|0.00022726
16:02:32|0.00022728
16:02:33|0.00022728
16:02:34|0.00022729
16:02:36|0.00022729
16:02:37|0.00022732
16:02:37|0.0002273
16:02:38|0.0002273
16:02:40|0.00022731
16:02:41|0.00022732
16:02:42|0.00022732
16:02:43|0.00022734
16:02:44|0.00022742
16:02:45|0.00022745
16:02:46|0.00022745
16:02:47|0.00022743
16:02:49|0.00022742
16:02:49|0.0002274
16:02:50|0.00022737
16:02:51|0.00022737
16:02:52|0.00022727
16:02:53|0.0002272
16:02:54|0.00022721
16:02:55|0.00022714
16:02:56|0.00022714
16:02:58|0.00022714
16:02:59|0.00022714
16:03:00|0.00022714
16:03:00|0.00022714
16:03:01|0.00022723
16:03:02|0.00022723
16:03:03|0.00022723
16:03:04|0.0002272
16:03:05|0.00022699
16:03:07|0.00022688
16:03:08|0.00022686
16:03:09|0.00022686
16:03:10|0.00022682
16:03:11|0.00022678
16:03:12|0.00022679
16:03:13|0.00022687
16:03:14|0.00022688
16:03:16|0.00022689
16:03:18|0.00022686
16:03:19|0.0002268
16:03:20|0.0002268
16:03:21|0.0002268
16:03:23|0.0002268
16:03:23|0.00022683
16:03:24|0.00022683
16:03:25|0.00022683
16:03:27|0.00022679
16:03:29|0.0002267
16:03:30|0.0002267
16:03:30|0.00022665
16:03:31|0.00022661
16:03:32|0.00022661
16:03:34|0.0002266
16:03:35|0.00022658
16:03:36|0.00022658
16:03:37|0.00022658
16:03:37|0.00022652
16:03:39|0.00022652
16:03:40|0.00022652
16:03:41|0.00022646
16:03:42|0.00022646
16:03:43|0.00022637
16:03:44|0.00022635
16:03:45|0.00022643
16:03:46|0.00022643
16:03:47|0.0002265
16:03:48|0.00022646
16:03:49|0.00022649
16:03:50|0.00022649
16:03:51|0.00022649
16:03:52|0.00022649
16:03:53|0.00022649
16:03:54|0.00022649
16:03:55|0.00022649
16:03:57|0.00022649
16:03:57|0.00022649
16:03:58|0.00022649
16:04:00|0.00022648
16:04:00|0.00022647
16:04:01|0.00022645
16:04:02|0.00022645
16:04:04|0.00022645
16:04:04|0.00022631
16:04:06|0.00022628
16:04:06|0.00022622
16:04:08|0.00022614
16:04:09|0.00022613
16:04:09|0.00022612
16:04:10|0.00022612
16:04:12|0.00022612
16:04:14|0.0002261
16:04:14|0.00022608
16:04:15|0.00022609
16:04:17|0.00022607
16:04:17|0.00022606
16:04:19|0.00022607
16:04:20|0.00022607
16:04:20|0.00022608
16:04:22|0.00022607
16:04:23|0.0002261
16:04:24|0.00022614
16:04:25|0.00022614
16:04:26|0.00022605
16:04:28|0.00022605
16:04:29|0.00022604
16:04:30|0.00022608
16:04:31|0.00022608
16:04:32|0.00022609
16:04:33|0.00022614
16:04:35|0.00022622
16:04:36|0.00022619
16:04:37|0.00022614
16:04:38|0.00022612
16:04:39|0.00022622
16:04:40|0.00022622
16:04:41|0.00022623
16:04:42|0.00022618
16:04:43|0.00022614
16:04:44|0.00022614
16:04:45|0.00022621
16:04:47|0.00022621
16:04:47|0.00022622
16:04:49|0.00022622
16:04:50|0.00022624
16:04:51|0.00022626
16:04:52|0.00022627
16:04:53|0.00022623
16:04:54|0.00022615
16:04:55|0.00022614
16:04:56|0.00022614
16:04:58|0.00022614
16:04:58|0.00022615
16:04:59|0.00022615
16:05:00|0.00022615
16:05:01|0.00022613
16:05:03|0.00022614
16:05:03|0.0002261
16:05:04|0.00022608
16:05:05|0.00022607
16:05:07|0.00022601
16:05:08|0.00022595
16:05:09|0.00022595
16:05:10|0.00022595
16:05:11|0.00022595
16:05:12|0.00022592
16:05:13|0.00022592
16:05:14|0.00022591
16:05:15|0.00022591
16:05:17|0.00022591
16:05:19|0.00022591
16:05:19|0.00022592
16:05:20|0.00022592
16:05:22|0.00022592
16:05:23|0.00022585
16:05:24|0.0002258
16:05:25|0.00022562
16:05:26|0.00022564
16:05:28|0.00022551
16:05:29|0.0002255
16:05:31|0.00022545
16:05:31|0.00022547
16:05:33|0.00022547
16:05:33|0.00022544
16:05:35|0.00022551
16:05:37|0.00022551
16:05:37|0.00022547
16:05:39|0.00022545
16:05:39|0.00022538
16:05:41|0.00022534
16:05:42|0.00022534
16:05:43|0.00022534
16:05:44|0.0002253
16:05:45|0.0002253
16:05:47|0.00022529
16:05:47|0.00022514
16:05:49|0.00022495
16:05:49|0.00022498
16:05:50|0.0002251
16:05:51|0.00022512
16:05:52|0.00022512
16:05:54|0.00022506
16:05:55|0.00022498
16:05:57|0.00022491
16:05:58|0.00022483
16:05:59|0.00022487
16:06:00|0.00022492
16:06:01|0.00022491
16:06:02|0.0002249
16:06:03|0.000225
16:06:04|0.00022492
16:06:05|0.00022495
16:06:06|0.00022506
16:06:07|0.0002251
16:06:09|0.00022494
16:06:09|0.00022484
16:06:10|0.00022485
16:06:11|0.00022481
16:06:13|0.00022471
16:06:13|0.00022473
16:06:15|0.00022474
16:06:16|0.00022472
16:06:18|0.00022474
16:06:19|0.00022475
16:06:21|0.00022483
16:06:21|0.00022489
16:06:24|0.00022487
16:06:24|0.00022479
16:06:26|0.00022475
16:06:26|0.00022472
16:06:28|0.00022471
16:06:29|0.00022471
16:06:30|0.00022487
16:06:32|0.00022485
16:06:32|0.00022493
16:06:33|0.00022491
16:06:35|0.00022491
16:06:35|0.00022493
16:06:36|0.00022489
16:06:37|0.00022492
16:06:39|0.00022491
16:06:39|0.00022491
16:06:40|0.00022491
16:06:42|0.00022491
16:06:43|0.00022487
16:06:44|0.00022487
16:06:45|0.00022486
16:06:46|0.00022487
16:06:47|0.00022489
16:06:48|0.00022489
16:06:50|0.00022491
16:06:50|0.00022491
16:06:52|0.00022492
16:06:53|0.0002249
16:06:54|0.0002249
16:06:56|0.0002249
16:06:56|0.00022495
16:06:58|0.00022499
16:06:58|0.00022497
16:06:59|0.00022495
16:07:00|0.00022495
16:07:01|0.00022497
16:07:02|0.0002249
16:07:04|0.00022486
16:07:04|0.00022486
16:07:05|0.0002249
16:07:07|0.00022506
16:07:08|0.00022507
16:07:08|0.00022495
16:07:09|0.00022494
16:07:11|0.00022481
16:07:11|0.00022475
16:07:12|0.00022475
16:07:14|0.0002248
16:07:15|0.00022481
16:07:16|0.00022494
16:07:18|0.00022484
16:07:18|0.00022477
16:07:19|0.00022477
16:07:21|0.00022477
16:07:23|0.00022478
16:07:23|0.00022478
16:07:24|0.00022479
16:07:25|0.00022479
16:07:26|0.0002248
16:07:28|0.00022469
16:07:29|0.0002246
16:07:30|0.00022451
16:07:31|0.00022443
16:07:32|0.00022445
16:07:33|0.0002245
16:07:35|0.0002245
16:07:36|0.00022452
16:07:37|0.00022451
16:07:38|0.00022459
16:07:40|0.00022458
16:07:41|0.00022457
16:07:42|0.00022454
16:07:42|0.00022453
16:07:44|0.00022446
16:07:45|0.00022443
16:07:45|0.0002244
16:07:47|0.00022446
16:07:48|0.00022438
16:07:48|0.0002244
16:07:50|0.00022441
16:07:51|0.00022438
16:07:52|0.00022442
16:07:53|0.00022438
16:07:54|0.00022437
16:07:55|0.00022436
16:07:56|0.00022436
16:07:58|0.00022438
16:07:58|0.00022439
16:08:01|0.00022445
16:08:01|0.00022444
16:08:02|0.00022451
16:08:04|0.00022455
16:08:05|0.00022455
16:08:06|0.00022469
16:08:06|0.00022479
16:08:07|0.00022473
16:08:08|0.00022473
16:08:09|0.00022472
16:08:10|0.00022481
16:08:12|0.00022488
16:08:13|0.00022495
16:08:14|0.0002249
16:08:15|0.00022483
16:08:16|0.00022487
16:08:18|0.00022492
16:08:19|0.00022492
16:08:21|0.00022505
16:08:21|0.00022507
16:08:22|0.00022505
16:08:24|0.00022505
16:08:25|0.00022488
16:08:25|0.00022476
16:08:27|0.00022471
16:08:28|0.00022471
16:08:29|0.00022465
16:08:30|0.00022457
16:08:31|0.00022441
16:08:32|0.00022442
16:08:33|0.00022445
16:08:35|0.00022441
16:08:35|0.00022439
16:08:37|0.00022443
16:08:38|0.00022446
16:08:38|0.00022445
16:08:40|0.00022435
16:08:40|0.00022445
16:08:41|0.00022448
16:08:43|0.00022454
16:08:43|0.00022449
16:08:45|0.00022441
16:08:46|0.00022435
16:08:47|0.00022429
16:08:48|0.00022436
16:08:48|0.00022444
16:08:50|0.00022444
16:08:51|0.0002245
16:08:52|0.00022448
16:08:53|0.0002244
16:08:54|0.00022437
16:08:55|0.00022437
16:08:56|0.00022444
16:08:58|0.00022449
16:08:59|0.0002245
16:08:59|0.00022453
16:09:00|0.00022453
16:09:01|0.00022458
16:09:03|0.00022469
16:09:04|0.00022469
16:09:05|0.0002246
16:09:06|0.0002246
16:09:06|0.00022473
16:09:07|0.00022473
16:09:09|0.00022476
16:09:10|0.00022486
16:09:11|0.00022487
16:09:12|0.00022487
16:09:13|0.00022487
16:09:14|0.00022491
16:09:15|0.00022491
16:09:16|0.00022491
16:09:17|0.00022496
16:09:19|0.00022495
16:09:20|0.00022488
16:09:20|0.000225
16:09:22|0.00022498
16:09:23|0.00022498
16:09:24|0.00022501
16:09:26|0.00022509
16:09:27|0.00022498
16:09:28|0.00022497
16:09:29|0.00022497
16:09:30|0.00022496
16:09:31|0.00022494
16:09:31|0.00022494
16:09:33|0.00022497
16:09:34|0.00022502
16:09:35|0.00022502
16:09:36|0.00022507
16:09:37|0.00022507
16:09:38|0.0002251
16:09:40|0.00022509
16:09:41|0.00022509
16:09:41|0.00022509
16:09:42|0.00022509
16:09:43|0.00022498
16:09:45|0.00022499
16:09:45|0.00022499
16:09:46|0.00022499
16:09:48|0.00022486
16:09:49|0.00022487
16:09:49|0.00022491
16:09:51|0.00022491
16:09:51|0.00022489
16:09:53|0.00022489
16:09:54|0.0002249
16:09:55|0.00022498
16:09:56|0.00022498
16:09:57|0.00022508
16:09:59|0.00022506
16:09:59|0.00022501
16:10:01|0.00022501
16:10:02|0.00022492
16:10:02|0.00022484
16:10:03|0.00022487
16:10:05|0.00022503
16:10:06|0.00022498
16:10:07|0.00022473
16:10:07|0.00022469
16:10:08|0.00022464
16:10:09|0.00022462
16:10:10|0.00022431
16:10:11|0.00022433
16:10:12|0.00022436
16:10:13|0.00022436
16:10:14|0.00022445
16:10:16|0.00022445
16:10:16|0.00022444
16:10:18|0.00022449
16:10:18|0.00022449
16:10:20|0.0002245
16:10:21|0.00022452
16:10:22|0.00022452
16:10:23|0.00022449
16:10:24|0.00022449
16:10:25|0.00022457
16:10:26|0.00022457
16:10:28|0.00022456
16:10:29|0.0002245
16:10:30|0.00022436
16:10:31|0.00022432
16:10:32|0.0002243
16:10:34|0.0002243
16:10:34|0.00022432
16:10:36|0.00022428
16:10:36|0.00022433
16:10:37|0.00022433
16:10:38|0.00022444
16:10:40|0.00022443
16:10:40|0.00022439
16:10:41|0.00022439
16:10:42|0.00022436
16:10:44|0.00022428
16:10:45|0.00022439
16:10:46|0.00022438
16:10:47|0.00022431
16:10:48|0.00022431
16:10:49|0.00022431
16:10:50|0.00022429
16:10:51|0.00022432
16:10:52|0.00022434
16:10:53|0.00022437
16:10:55|0.0002244
16:10:55|0.00022439
16:10:56|0.00022436
16:10:57|0.00022433
16:10:58|0.00022432
16:11:00|0.00022433
16:11:01|0.00022408
16:11:02|0.00022412
16:11:02|0.00022407
16:11:03|0.00022416
16:11:04|0.0002241
16:11:06|0.00022404
16:11:07|0.00022408
16:11:07|0.00022408
16:11:09|0.00022408
16:11:10|0.00022412
16:11:11|0.00022417
16:11:12|0.00022412
16:11:13|0.00022408
16:11:14|0.00022408
16:11:15|0.00022407
16:11:16|0.00022405
16:11:18|0.00022405
16:11:18|0.00022393
16:11:19|0.00022392
16:11:20|0.00022389
16:11:22|0.00022385
16:11:26|0.00022385
16:11:27|0.00022377
16:11:27|0.00022372
16:11:28|0.00022371
16:11:29|0.00022372
16:11:31|0.00022374
16:11:32|0.00022372
16:11:33|0.00022373
16:11:34|0.00022374
16:11:35|0.00022374
16:11:37|0.0002238
16:11:38|0.0002238
16:11:39|0.0002238
16:11:40|0.00022381
16:11:41|0.0002238
16:11:42|0.00022382
16:11:42|0.00022383
16:11:44|0.00022393
16:11:45|0.00022394
16:11:46|0.00022398
16:11:47|0.00022397
16:11:48|0.00022393
16:11:50|0.00022394
16:11:50|0.000224
16:11:51|0.00022397
16:11:53|0.00022397
16:11:53|0.00022397
16:11:55|0.00022397
16:11:56|0.00022401
16:11:57|0.00022401
16:11:58|0.00022401
16:11:59|0.00022399
16:12:00|0.00022398
16:12:01|0.000224
16:12:03|0.00022404
16:12:03|0.0002241
16:12:04|0.0002241
16:12:05|0.00022412
16:12:06|0.00022421
16:12:08|0.00022426
16:12:08|0.00022425
16:12:09|0.00022427
16:12:10|0.00022427
16:12:11|0.00022421
16:12:13|0.00022416
16:12:14|0.00022422
16:12:15|0.0002243
16:12:16|0.00022429
16:12:16|0.00022431
16:12:17|0.00022431
16:12:19|0.0002243
16:12:20|0.00022415
16:12:21|0.00022413
16:12:23|0.00022413
16:12:24|0.00022414
16:12:26|0.00022413
16:12:27|0.00022409
16:12:27|0.00022409
16:12:29|0.00022404
16:12:30|0.00022403
16:12:31|0.00022406
16:12:32|0.00022408
16:12:33|0.00022408
16:12:34|0.00022413
16:12:36|0.00022413
16:12:37|0.00022413
16:12:38|0.00022409
16:12:38|0.00022397
16:12:39|0.00022393
16:12:41|0.00022393
16:12:42|0.00022393
16:12:43|0.00022393
16:12:44|0.00022392
16:12:45|0.00022391
16:12:46|0.00022384
16:12:47|0.00022384
16:12:48|0.00022384
16:12:49|0.00022385
16:12:51|0.00022385
16:12:51|0.00022385
16:12:52|0.00022385
16:12:54|0.00022389
16:12:54|0.00022395
16:12:55|0.00022395
16:12:57|0.00022399
16:12:58|0.00022399
16:12:59|0.00022399
16:13:00|0.00022399
16:13:01|0.00022399
16:13:02|0.00022399
16:13:03|0.00022399
16:13:04|0.00022399
16:13:05|0.00022399
16:13:06|0.00022397
16:13:08|0.00022397
16:13:08|0.00022397
16:13:09|0.00022388
16:13:10|0.00022377
16:13:12|0.00022376
16:13:13|0.00022372
16:13:14|0.00022373
16:13:15|0.00022374
16:13:16|0.00022374
16:13:17|0.00022371
16:13:18|0.00022369
16:13:19|0.00022368
16:13:20|0.00022368
16:13:21|0.00022368
16:13:22|0.00022366
16:13:23|0.00022366
16:13:25|0.00022364
16:13:26|0.00022365
16:13:27|0.00022365
16:13:28|0.00022361
16:13:29|0.00022361
16:13:30|0.00022363
16:13:31|0.00022363
16:13:32|0.00022356
16:13:33|0.00022353
16:13:35|0.00022344
16:13:36|0.00022349
16:13:37|0.00022346
16:13:37|0.0002235
16:13:38|0.00022356
16:13:40|0.00022355
16:13:40|0.00022354
16:13:42|0.00022354
16:13:43|0.00022354
16:13:44|0.00022354
16:13:44|0.00022354
16:13:45|0.00022354
16:13:47|0.00022354
16:13:48|0.0002236
16:13:49|0.00022356
16:13:50|0.00022357
16:13:51|0.00022357
16:13:52|0.00022358
16:13:53|0.00022359
16:13:55|0.00022359
16:13:55|0.00022365
16:13:56|0.00022365
16:13:57|0.00022369
16:13:58|0.00022371
16:14:00|0.00022376
16:14:01|0.00022374
16:14:01|0.00022378
16:14:03|0.00022369
16:14:04|0.0002236
16:14:05|0.00022363
16:14:06|0.00022386
16:14:07|0.00022394
16:14:08|0.00022391
16:14:09|0.00022391
16:14:10|0.0002239
16:14:11|0.0002239
16:14:12|0.00022382
16:14:13|0.00022384
16:14:15|0.00022384
16:14:15|0.00022384
16:14:16|0.00022384
16:14:17|0.00022386
16:14:18|0.00022385
16:14:20|0.00022388
16:14:20|0.00022388
16:14:21|0.00022383
16:14:23|0.00022383
16:14:24|0.00022388
16:14:26|0.00022388
16:14:27|0.00022388
16:14:27|0.00022388
16:14:29|0.00022389
16:14:30|0.00022389
16:14:31|0.00022389
16:14:32|0.0002239
16:14:33|0.0002239
16:14:34|0.00022389
16:14:35|0.00022389
16:14:37|0.00022391
16:14:38|0.00022379
16:14:39|0.00022364
16:14:40|0.00022364
16:14:41|0.00022366
16:14:42|0.0002236
16:14:44|0.0002236
16:14:44|0.00022365
16:14:46|0.00022365
16:14:46|0.00022365
16:14:47|0.00022365
16:14:48|0.00022365
16:14:49|0.00022359
16:14:50|0.00022357
16:14:52|0.00022357
16:14:52|0.00022351
16:14:54|0.00022343
16:14:55|0.00022349
16:14:56|0.00022359
16:14:57|0.00022359
16:14:58|0.0002236
16:15:00|0.00022352
16:15:00|0.00022356
16:15:02|0.00022362
16:15:03|0.00022369
16:15:03|0.00022372
16:15:04|0.0002238
16:15:06|0.00022386
16:15:07|0.00022391
16:15:08|0.00022399
16:15:09|0.00022408
16:15:10|0.00022407
16:15:12|0.00022413
16:15:13|0.00022425
16:15:14|0.00022428
16:15:14|0.0002243
16:15:16|0.0002243
16:15:16|0.00022427
16:15:17|0.00022435
16:15:18|0.00022435
16:15:19|0.00022424
16:15:20|0.00022417
16:15:21|0.00022414
16:15:23|0.00022413
16:15:25|0.00022414
16:15:25|0.00022402
16:15:26|0.00022404
16:15:27|0.00022399
16:15:29|0.00022392
16:15:30|0.00022394
16:15:31|0.00022399
16:15:31|0.00022399
16:15:33|0.00022392
16:15:34|0.0002239
16:15:36|0.00022389
16:15:36|0.0002239
16:15:37|0.00022397
16:15:39|0.00022401
16:15:40|0.00022406
16:15:41|0.00022406
16:15:42|0.00022417
16:15:43|0.00022422
16:15:44|0.00022426
16:15:45|0.00022428
16:15:46|0.00022429
16:15:47|0.00022424
16:15:48|0.00022428
16:15:49|0.00022432
16:15:50|0.00022432
16:15:51|0.00022435
16:15:53|0.0002244
16:15:53|0.00022442
16:15:55|0.00022434
16:15:55|0.00022442
16:15:56|0.00022442
16:15:58|0.00022443
16:15:59|0.00022443
16:16:00|0.00022436
16:16:01|0.00022437
16:16:02|0.0002244
16:16:03|0.00022444
16:16:03|0.0002244
16:16:05|0.00022442
16:16:05|0.00022445
16:16:07|0.00022447
16:16:08|0.00022452
16:16:09|0.00022442
16:16:10|0.00022442
16:16:11|0.00022447
16:16:12|0.0002245
16:16:13|0.00022457
16:16:14|0.00022456
16:16:15|0.00022456
16:16:16|0.0002246
16:16:17|0.00022463
16:16:18|0.00022463
16:16:19|0.00022452
16:16:20|0.00022452
16:16:21|0.00022439
16:16:22|0.00022446
16:16:23|0.00022445
16:16:24|0.00022442
16:16:26|0.00022443
16:16:26|0.00022433
16:16:27|0.00022427
16:16:29|0.00022421
16:16:30|0.00022422
16:16:31|0.00022422
16:16:32|0.00022415
16:16:33|0.00022413
16:16:34|0.00022402
16:16:35|0.00022408
16:16:36|0.00022412
16:16:38|0.00022412
16:16:38|0.00022412
16:16:40|0.00022412
16:16:41|0.00022412
16:16:41|0.00022414
16:16:43|0.00022417
16:16:44|0.00022423
16:16:45|0.00022432
16:16:46|0.00022427
16:16:48|0.00022427
16:16:48|0.00022425
16:16:49|0.00022425
16:16:50|0.00022423
16:16:52|0.0002242
16:16:53|0.00022417
16:16:54|0.00022413
16:16:55|0.00022416
16:16:56|0.00022411
16:16:57|0.00022406
16:16:59|0.00022406
16:17:00|0.00022405
16:17:00|0.00022405
16:17:01|0.00022405
16:17:02|0.00022409
16:17:03|0.00022406
16:17:04|0.00022404
16:17:05|0.00022415
16:17:07|0.00022421
16:17:07|0.00022421
16:17:09|0.00022421
16:17:09|0.00022422
16:17:10|0.00022422
16:17:12|0.00022422
16:17:13|0.0002242
16:17:13|0.0002242
16:17:16|0.00022425
16:17:16|0.00022425
16:17:17|0.00022424
16:17:18|0.00022425
16:17:19|0.00022425
16:17:20|0.00022414
16:17:22|0.00022397
16:17:23|0.00022395
16:17:24|0.00022395
16:17:25|0.00022395
16:17:26|0.00022396
16:17:27|0.00022396
16:17:28|0.00022389
16:17:29|0.00022389
16:17:30|0.00022386
16:17:31|0.00022381
16:17:33|0.00022378
16:17:34|0.00022362
16:17:35|0.00022372
16:17:36|0.00022369
16:17:38|0.00022369
16:17:38|0.00022369
16:17:40|0.00022369
16:17:41|0.00022371
16:17:42|0.00022362
16:17:43|0.00022354
16:17:44|0.00022355
16:17:45|0.00022355
16:17:47|0.00022356
16:17:47|0.00022359
16:17:49|0.00022359
16:17:50|0.00022359
16:17:51|0.00022359
16:17:52|0.00022357
16:17:53|0.00022361
16:17:54|0.00022371
16:17:55|0.00022372
16:17:57|0.00022373
16:17:57|0.00022373
16:17:58|0.00022376
16:17:59|0.00022376
16:18:01|0.00022377
16:18:02|0.00022367
16:18:03|0.00022376
16:18:04|0.00022382
16:18:05|0.00022389
16:18:06|0.00022392
16:18:07|0.00022392
16:18:09|0.00022392
16:18:11|0.00022392
16:18:11|0.00022391
16:18:12|0.00022391
16:18:13|0.00022391
16:18:14|0.00022391
16:18:16|0.00022396
16:18:17|0.00022396
16:18:17|0.00022398
16:18:19|0.00022392
16:18:20|0.00022392
16:18:21|0.00022405
16:18:22|0.00022403
16:18:23|0.00022406
16:18:24|0.00022407
16:18:26|0.00022407
16:18:26|0.00022411
16:18:27|0.00022416
16:18:28|0.00022416
16:18:30|0.00022403
16:18:32|0.00022404
16:18:33|0.00022404
16:18:33|0.00022403
16:18:35|0.00022403
16:18:35|0.00022402
16:18:37|0.00022406
16:18:38|0.00022406
16:18:39|0.00022403
16:18:40|0.00022396
16:18:41|0.00022396
16:18:42|0.00022398
16:18:44|0.00022395
16:18:44|0.00022395
16:18:45|0.00022396
16:18:47|0.00022396
16:18:48|0.0002239
16:18:48|0.00022382
16:18:49|0.0002238
16:18:50|0.0002238
16:18:51|0.00022376
16:18:53|0.00022376
16:18:54|0.00022377
16:18:55|0.00022379
16:18:57|0.00022379
16:18:57|0.00022379
16:18:58|0.00022378
16:18:59|0.00022378
16:19:00|0.00022382
16:19:02|0.00022381
16:19:03|0.00022381
16:19:04|0.00022383
16:19:05|0.00022382
16:19:06|0.00022384
16:19:07|0.00022376
16:19:08|0.00022376
16:19:09|0.00022377
16:19:11|0.00022377
16:19:11|0.00022377
16:19:12|0.00022377
16:19:13|0.0002238
16:19:14|0.00022379
16:19:16|0.00022361
16:19:17|0.00022354
16:19:18|0.00022354
16:19:18|0.00022354
16:19:19|0.00022354
16:19:21|0.00022344
16:19:22|0.00022347
16:19:23|0.00022351
16:19:24|0.0002235
16:19:25|0.00022344
16:19:26|0.00022346
16:19:27|0.00022346
16:19:29|0.00022343
16:19:30|0.0002234
16:19:32|0.00022342
16:19:33|0.00022343
16:19:34|0.00022343
16:19:36|0.00022343
16:19:37|0.00022344
16:19:38|0.00022332
16:19:38|0.00022327
16:19:39|0.00022327
16:19:41|0.00022327
16:19:42|0.00022333
16:19:44|0.00022333
16:19:45|0.00022335
16:19:46|0.00022335
16:19:48|0.00022331
16:19:49|0.00022326
16:19:49|0.00022325
16:19:52|0.00022326
16:19:52|0.00022329
16:19:53|0.00022335
16:19:54|0.00022335
16:19:56|0.00022333
16:19:57|0.00022338
16:19:58|0.00022344
16:19:59|0.00022342
16:20:00|0.00022342
16:20:01|0.00022354
16:20:02|0.00022267
16:20:03|0.00022289
16:20:04|0.00022295
16:20:05|0.00022287
16:20:07|0.0002229
16:20:07|0.00022292
16:20:08|0.00022289
16:20:09|0.00022289
16:20:10|0.00022287
16:20:11|0.00022287
16:20:12|0.00022282
16:20:14|0.00022282
16:20:14|0.00022269
16:20:16|0.00022271
16:20:16|0.00022284
16:20:17|0.00022284
16:20:18|0.00022283
16:20:19|0.0002228
16:20:20|0.00022271
16:20:21|0.00022277
16:20:23|0.00022276
16:20:23|0.00022274
16:20:24|0.00022273
16:20:25|0.00022268
16:20:27|0.00022265
16:20:28|0.00022277
16:20:29|0.00022276
16:20:30|0.00022277
16:20:32|0.00022276
16:20:34|0.00022276
16:20:36|0.00022277
16:20:36|0.00022274
16:20:38|0.00022278
16:20:39|0.0002227
16:20:40|0.00022266
16:20:41|0.00022261
16:20:42|0.00022261
16:20:43|0.00022234
16:20:44|0.00022235
16:20:45|0.00022238
16:20:46|0.00022237
16:20:47|0.00022238
16:20:48|0.00022238
16:20:49|0.00022237
16:20:51|0.00022239
16:20:52|0.00022243
16:20:52|0.00022243
16:20:54|0.00022232
16:20:55|0.00022235
16:20:55|0.00022235
16:20:57|0.00022237
16:20:58|0.00022233
16:20:59|0.00022236
16:21:00|0.00022236
16:21:01|0.00022248
16:21:02|0.00022254
16:21:03|0.00022249
16:21:04|0.0002225
16:21:05|0.00022255
16:21:07|0.00022252
16:21:07|0.00022243
16:21:09|0.00022237
16:21:09|0.00022233
16:21:10|0.00022223
16:21:12|0.00022219
16:21:14|0.00022216
16:21:15|0.000222
16:21:15|0.00022211
16:21:16|0.00022207
16:21:17|0.00022209
16:21:19|0.00022229
16:21:19|0.00022224
16:21:20|0.00022219
16:21:21|0.00022216
16:21:22|0.00022206
16:21:24|0.00022211
16:21:24|0.00022216
16:21:26|0.00022216
16:21:26|0.00022212
16:21:28|0.00022211
16:21:28|0.00022203
16:21:29|0.00022206
16:21:32|0.0002221
16:21:33|0.00022216
16:21:34|0.00022214
16:21:36|0.00022212
16:21:37|0.00022224
16:21:38|0.00022222
16:21:38|0.00022217
16:21:40|0.00022207
16:21:41|0.00022204
16:21:42|0.00022208
16:21:43|0.00022207
16:21:44|0.00022204
16:21:46|0.00022211
16:21:47|0.00022204
16:21:48|0.00022207
16:21:49|0.0002221
16:21:51|0.0002221
16:21:51|0.00022209
16:21:52|0.00022195
16:21:53|0.0002219
16:21:54|0.00022189
16:21:56|0.00022194
16:21:57|0.00022205
16:21:58|0.00022205
16:21:58|0.0002221
16:22:00|0.0002221
16:22:01|0.00022213
16:22:03|0.00022212
16:22:03|0.00022216
16:22:05|0.00022226
16:22:05|0.0002223
16:22:06|0.00022234
16:22:08|0.0002224
16:22:08|0.00022235
16:22:09|0.00022234
16:22:10|0.00022246
16:22:11|0.00022246
16:22:12|0.0002224
16:22:13|0.0002224
16:22:15|0.00022235
16:22:16|0.00022236
16:22:16|0.00022238
16:22:17|0.00022242
16:22:20|0.00022238
16:22:20|0.00022231
16:22:21|0.00022231
16:22:22|0.00022225
16:22:24|0.00022225
16:22:25|0.00022224
16:22:25|0.00022229
16:22:26|0.00022227
16:22:27|0.00022227
16:22:29|0.00022227
16:22:29|0.00022226
16:22:30|0.00022227
16:22:33|0.00022224
16:22:33|0.00022222
16:22:35|0.00022225
16:22:36|0.00022232
16:22:37|0.00022236
16:22:38|0.00022233
16:22:40|0.00022224
16:22:41|0.00022229
16:22:41|0.0002223
16:22:44|0.0002223
16:22:44|0.00022234
16:22:45|0.00022234
16:22:46|0.00022234
16:22:47|0.00022238
16:22:49|0.00022229
16:22:50|0.00022227
16:22:51|0.00022229
16:22:52|0.00022231
16:22:53|0.00022231
16:22:54|0.00022231
16:22:55|0.0002223
16:22:57|0.0002223
16:22:57|0.0002223
16:22:58|0.0002223
16:22:59|0.00022234
16:23:00|0.00022238
16:23:01|0.00022241
16:23:02|0.00022245
16:23:04|0.00022256
16:23:05|0.00022262
16:23:06|0.00022253
16:23:07|0.00022256
16:23:08|0.00022263
16:23:10|0.00022263
16:23:11|0.00022264
16:23:11|0.00022268
16:23:13|0.00022269
16:23:13|0.0002227
16:23:15|0.0002227
16:23:15|0.0002227
16:23:17|0.00022272
16:23:17|0.00022272
16:23:19|0.00022272
16:23:20|0.00022273
16:23:21|0.0002227
16:23:22|0.00022269
16:23:23|0.0002228
16:23:24|0.0002228
16:23:25|0.00022279
16:23:26|0.00022285
16:23:27|0.00022285
16:23:29|0.00022286
16:23:29|0.00022285
16:23:30|0.00022281
16:23:33|0.00022284
16:23:33|0.00022283
16:23:35|0.00022278
16:23:37|0.00022276
16:23:38|0.0002228
16:23:39|0.00022277
16:23:40|0.00022273
16:23:40|0.00022274
16:23:42|0.00022274
16:23:43|0.00022274
16:23:44|0.00022277
16:23:45|0.00022279
16:23:46|0.00022278
16:23:47|0.00022281
16:23:48|0.00022281
16:23:49|0.00022281
16:23:51|0.00022292
16:23:51|0.00022292
16:23:53|0.00022283
16:23:54|0.00022281
16:23:55|0.00022276
16:23:56|0.00022276
16:23:56|0.00022276
16:23:58|0.00022288
16:23:59|0.00022288
16:23:59|0.00022288
16:24:01|0.00022295
16:24:02|0.00022296
16:24:03|0.000223
16:24:04|0.000223
16:24:05|0.000223
16:24:06|0.00022294
16:24:07|0.00022294
16:24:08|0.00022296
16:24:09|0.00022294
16:24:10|0.00022294
16:24:12|0.000223
16:24:13|0.00022307
16:24:13|0.00022307
16:24:16|0.00022303
16:24:16|0.00022303
16:24:17|0.00022306
16:24:18|0.00022306
16:24:20|0.00022305
16:24:21|0.00022305
16:24:21|0.00022298
16:24:22|0.00022296
16:24:24|0.00022297
16:24:24|0.000223
16:24:26|0.00022301
16:24:27|0.00022301
16:24:28|0.00022301
16:24:29|0.00022302
16:24:30|0.00022304
16:24:31|0.00022304
16:24:32|0.00022306
16:24:34|0.00022308
16:24:35|0.00022308
16:24:36|0.00022318
16:24:37|0.00022324
16:24:39|0.00022323
16:24:40|0.00022322
16:24:40|0.00022318
16:24:42|0.00022321
16:24:43|0.00022326
16:24:44|0.00022326
16:24:46|0.00022328
16:24:46|0.00022328
16:24:47|0.00022325
16:24:49|0.00022323
16:24:50|0.00022322
16:24:51|0.00022321
16:24:52|0.00022329
16:24:53|0.00022329
16:24:54|0.00022333
16:24:55|0.00022333
16:24:56|0.00022328
16:24:58|0.00022328
16:24:59|0.00022328
16:25:00|0.00022328
16:25:00|0.00022328
16:25:01|0.00022328
16:25:03|0.00022328
16:25:03|0.00022332
16:25:04|0.00022346
16:25:06|0.00022347
16:25:07|0.0002235
16:25:07|0.00022349
16:25:09|0.00022349
16:25:10|0.00022342
16:25:11|0.00022324
16:25:12|0.00022317
16:25:14|0.00022314
16:25:14|0.00022314
16:25:15|0.00022304
16:25:16|0.00022306
16:25:17|0.0002231
16:25:18|0.0002231
16:25:19|0.00022311
16:25:20|0.000223
16:25:21|0.00022296
16:25:23|0.00022301
16:25:23|0.00022294
16:25:25|0.00022294
16:25:26|0.00022294
16:25:26|0.00022295
16:25:27|0.00022283
16:25:28|0.00022281
16:25:30|0.00022279
16:25:31|0.00022279
16:25:31|0.00022279
16:25:33|0.00022287
16:25:33|0.00022292
16:25:36|0.00022301
16:25:36|0.00022302
16:25:37|0.00022304
16:25:38|0.00022305
16:25:40|0.00022308
16:25:41|0.00022309
16:25:42|0.00022312
16:25:43|0.00022311
16:25:44|0.00022311
16:25:45|0.00022312
16:25:46|0.00022312
16:25:47|0.00022311
16:25:48|0.00022313
16:25:49|0.00022313
16:25:50|0.00022314
16:25:51|0.00022314
16:25:52|0.00022314
16:25:53|0.00022316
16:25:54|0.00022316
16:25:55|0.00022316
16:25:57|0.00022316
16:25:57|0.00022327
16:25:58|0.00022327
16:25:59|0.00022327
16:26:00|0.00022327
16:26:02|0.0002233
16:26:02|0.00022327
16:26:03|0.00022325
16:26:04|0.00022326
16:26:05|0.00022334
16:26:07|0.00022334
16:26:08|0.00022331
16:26:08|0.00022322
16:26:09|0.00022326
16:26:10|0.0002232
16:26:12|0.00022318
16:26:12|0.00022314
16:26:13|0.00022308
16:26:14|0.00022308
16:26:16|0.00022309
16:26:16|0.0002231
16:26:17|0.00022314
16:26:19|0.00022308
16:26:20|0.00022311
16:26:20|0.00022312
16:26:22|0.00022312
16:26:23|0.00022318
16:26:24|0.00022319
16:26:25|0.00022319
16:26:26|0.00022324
16:26:27|0.00022324
16:26:28|0.00022324
16:26:29|0.00022324
16:26:30|0.00022324
16:26:31|0.00022324
16:26:32|0.00022324
16:26:33|0.00022334
16:26:34|0.00022333
16:26:36|0.00022327
16:26:36|0.00022327
16:26:37|0.00022324
16:26:38|0.00022323
16:26:40|0.00022323
16:26:42|0.00022324
16:26:43|0.00022333
16:26:43|0.00022334
16:26:44|0.00022331
16:26:46|0.00022331
16:26:47|0.00022331
16:26:48|0.00022328
16:26:49|0.00022328
16:26:50|0.00022324
16:26:51|0.00022328
16:26:52|0.00022328
16:26:54|0.00022332
16:26:55|0.00022334
16:26:57|0.00022333
16:26:57|0.0002233
16:26:59|0.00022329
16:26:59|0.00022329
16:27:01|0.00022327
16:27:02|0.00022325
16:27:03|0.00022334
16:27:04|0.00022333
16:27:06|0.00022334
16:27:07|0.00022334
16:27:08|0.00022328
16:27:09|0.00022326
16:27:09|0.00022333
16:27:11|0.00022333
16:27:12|0.00022334
16:27:13|0.00022334
16:27:14|0.00022334
16:27:15|0.00022333
16:27:16|0.00022333
16:27:17|0.00022348
16:27:19|0.00022333
16:27:20|0.00022323
16:27:21|0.00022322
16:27:22|0.0002231
16:27:23|0.00022315
16:27:24|0.00022312
16:27:25|0.00022312
16:27:26|0.00022301
16:27:27|0.00022301
16:27:29|0.000223
16:27:30|0.000223
16:27:30|0.00022301
16:27:32|0.00022301
16:27:33|0.00022301
16:27:33|0.00022301
16:27:35|0.00022307
16:27:36|0.00022304
16:27:38|0.00022304
16:27:38|0.00022305
16:27:39|0.00022315
16:27:40|0.00022317
16:27:42|0.00022321
16:27:43|0.00022322
16:27:44|0.00022322
16:27:46|0.00022322
16:27:47|0.00022316
16:27:47|0.00022307
16:27:48|0.00022307
16:27:50|0.00022307
16:27:50|0.00022307
16:27:51|0.00022307
16:27:53|0.00022307
16:27:53|0.0002231
16:27:54|0.00022309
16:27:56|0.00022309
16:27:57|0.00022309
16:27:58|0.00022309
16:27:59|0.00022309
16:28:01|0.0002231
16:28:02|0.0002231
16:28:03|0.00022311
16:28:04|0.0002231
16:28:05|0.00022312
16:28:06|0.00022319
16:28:07|0.00022319
16:28:08|0.00022294
16:28:09|0.00022294
16:28:10|0.00022294
16:28:11|0.00022294
16:28:12|0.00022285
16:28:13|0.0002229
16:28:14|0.0002229
16:28:16|0.00022291
16:28:16|0.00022298
16:28:17|0.00022305
16:28:18|0.00022305
16:28:19|0.00022305
16:28:20|0.00022309
16:28:21|0.00022309
16:28:23|0.00022309
16:28:23|0.00022311
16:28:25|0.00022311
16:28:25|0.00022318
16:28:26|0.00022318
16:28:27|0.00022318
16:28:28|0.00022321
16:28:29|0.00022327
16:28:31|0.00022327
16:28:32|0.00022327
16:28:32|0.00022327
16:28:33|0.00022328
16:28:35|0.00022328
16:28:36|0.00022334
16:28:38|0.00022339
16:28:39|0.00022339
16:28:39|0.00022339
16:28:41|0.0002234
16:28:42|0.0002234
16:28:43|0.00022338
16:28:44|0.00022338
16:28:45|0.00022338
16:28:46|0.00022341
16:28:47|0.00022349
16:28:48|0.00022349
16:28:49|0.0002235
16:28:50|0.0002235
16:28:51|0.00022343
16:28:52|0.0002235
16:28:53|0.0002235
16:28:54|0.00022347
16:28:56|0.00022345
16:28:57|0.00022346
16:28:58|0.00022347
16:29:00|0.00022345
16:29:00|0.00022347
16:29:01|0.00022346
16:29:02|0.00022346
16:29:03|0.00022346
16:29:04|0.00022346
16:29:05|0.00022347
16:29:07|0.00022346
16:29:08|0.00022344
16:29:09|0.00022342
16:29:10|0.00022338
16:29:12|0.00022338
16:29:13|0.00022341
16:29:14|0.00022341
16:29:15|0.00022337
16:29:16|0.00022337
16:29:17|0.00022337
16:29:19|0.00022338
16:29:19|0.00022337
16:29:20|0.00022333
16:29:21|0.00022333
16:29:23|0.00022326
16:29:23|0.00022324
16:29:25|0.00022324
16:29:26|0.00022324
16:29:26|0.00022324
16:29:28|0.00022323
16:29:29|0.00022323
16:29:30|0.0002232
16:29:31|0.0002232
16:29:32|0.0002232
16:29:33|0.00022317
16:29:34|0.00022312
16:29:35|0.00022312
16:29:36|0.00022312
16:29:37|0.00022313
16:29:39|0.00022313
16:29:40|0.00022313
16:29:42|0.00022312
16:29:43|0.0002232
16:29:45|0.0002232
16:29:45|0.0002232
16:29:46|0.0002232
16:29:47|0.0002232
16:29:48|0.0002232
16:29:50|0.00022319
16:29:51|0.00022319
16:29:52|0.00022318
16:29:53|0.00022318
16:29:54|0.00022318
16:29:55|0.00022318
16:29:56|0.00022318
16:29:57|0.00022318
16:29:58|0.0002232
16:30:00|0.0002232
16:30:00|0.0002232
16:30:02|0.0002232
16:30:02|0.0002232
16:30:04|0.00022331
16:30:04|0.00022344
16:30:05|0.00022344
16:30:07|0.00022329
16:30:08|0.00022324
16:30:09|0.00022329
16:30:10|0.0002233
16:30:11|0.00022333
16:30:12|0.00022333
16:30:13|0.00022331
16:30:14|0.00022326
16:30:16|0.00022325
16:30:16|0.00022325
16:30:18|0.00022325
16:30:18|0.00022325
16:30:19|0.00022325
16:30:20|0.00022319
16:30:21|0.00022319
16:30:22|0.00022319
16:30:23|0.00022319
16:30:24|0.00022312
16:30:25|0.00022305
16:30:26|0.00022305
16:30:28|0.00022305
16:30:29|0.00022311
16:30:29|0.00022311
16:30:31|0.00022312
16:30:31|0.00022312
16:30:33|0.00022311
16:30:34|0.00022311
16:30:34|0.0002231
16:30:36|0.00022314
16:30:37|0.00022319
16:30:38|0.00022328
16:30:38|0.00022328
16:30:41|0.00022328
16:30:41|0.00022328
16:30:43|0.00022328
16:30:43|0.00022328
16:30:45|0.00022328
16:30:45|0.00022327
16:30:47|0.00022327
16:30:48|0.00022327
16:30:49|0.00022328
16:30:51|0.0002233
16:30:52|0.0002233
16:30:53|0.0002233
16:30:53|0.0002233
16:30:55|0.0002233
16:30:56|0.0002233
16:30:57|0.0002233
16:30:58|0.00022334
16:30:59|0.00022335
16:31:00|0.00022335
16:31:01|0.00022328
16:31:02|0.00022319
16:31:04|0.00022317
16:31:05|0.00022324
16:31:06|0.00022325
16:31:07|0.0002231
16:31:08|0.0002231
16:31:09|0.0002231
16:31:10|0.00022314
16:31:10|0.00022314
16:31:12|0.00022321
16:31:12|0.00022329
16:31:14|0.00022334
16:31:16|0.00022335
16:31:16|0.00022341
16:31:18|0.0002234
16:31:19|0.00022337
16:31:20|0.00022337
16:31:21|0.00022346
16:31:22|0.00022347
16:31:23|0.00022346
16:31:24|0.00022346
16:31:25|0.00022348
16:31:26|0.00022349
16:31:27|0.00022354
16:31:28|0.00022358
16:31:29|0.00022361
16:31:30|0.00022359
16:31:31|0.00022362
16:31:32|0.00022361
16:31:33|0.00022364
16:31:34|0.00022359
16:31:35|0.00022362
16:31:36|0.00022358
16:31:37|0.00022358
16:31:38|0.00022355
16:31:39|0.00022355
16:31:41|0.00022357
16:31:43|0.00022362
16:31:44|0.00022362
16:31:45|0.00022362
16:31:46|0.00022362
16:31:47|0.00022362
16:31:48|0.00022362
16:31:49|0.00022346
16:31:49|0.00022335
16:31:51|0.00022331
16:31:53|0.00022331
16:31:53|0.00022331
16:31:54|0.00022331
16:31:55|0.00022331
16:31:57|0.00022323
16:31:58|0.00022322
16:31:59|0.00022322
16:31:59|0.00022322
16:32:01|0.00022323
16:32:02|0.00022324
16:32:03|0.00022323
16:32:04|0.00022326
16:32:06|0.00022325
16:32:07|0.00022324
16:32:08|0.00022323
16:32:09|0.00022323
16:32:09|0.00022318
16:32:11|0.00022305
16:32:12|0.00022307
16:32:13|0.00022318
16:32:14|0.00022314
16:32:15|0.00022314
16:32:17|0.00022317
16:32:17|0.00022315
16:32:19|0.00022309
16:32:19|0.00022309
16:32:21|0.00022319
16:32:22|0.00022308
16:32:22|0.00022308
16:32:23|0.00022313
16:32:24|0.00022313
16:32:26|0.00022317
16:32:26|0.00022318
16:32:29|0.00022306
16:32:29|0.00022306
16:32:30|0.00022305
16:32:32|0.00022305
16:32:33|0.00022309
16:32:33|0.00022301
16:32:34|0.00022302
16:32:36|0.00022302
16:32:36|0.00022297
16:32:38|0.00022296
16:32:39|0.00022296
16:32:40|0.00022297
16:32:41|0.000223
16:32:42|0.00022291
16:32:43|0.00022291
16:32:44|0.00022291
16:32:45|0.00022291
16:32:46|0.00022289
16:32:48|0.00022289
16:32:48|0.00022289
16:32:49|0.00022289
16:32:50|0.00022289
16:32:51|0.00022296
16:32:52|0.00022293
16:32:53|0.00022292
16:32:55|0.00022284
16:32:56|0.00022281
16:32:57|0.00022281
16:32:58|0.00022281
16:32:59|0.00022281
16:33:00|0.00022281
16:33:00|0.00022287
16:33:02|0.00022285
16:33:03|0.00022292
16:33:04|0.00022292
16:33:05|0.00022292
16:33:06|0.00022292
16:33:08|0.00022292
16:33:08|0.00022292
16:33:09|0.00022304
16:33:11|0.00022305
16:33:12|0.00022306
16:33:12|0.00022311
16:33:14|0.00022304
16:33:15|0.00022304
16:33:16|0.00022304
16:33:17|0.00022308
16:33:18|0.00022308
16:33:19|0.00022305
16:33:20|0.0002231
16:33:22|0.0002231
16:33:23|0.0002231
16:33:23|0.0002231
16:33:25|0.0002231
16:33:26|0.0002231
16:33:27|0.0002231
16:33:27|0.0002231
16:33:29|0.00022308
16:33:30|0.00022308
16:33:31|0.00022307
16:33:32|0.00022307
16:33:33|0.00022308
16:33:34|0.00022308
16:33:36|0.00022308
16:33:37|0.00022303
16:33:38|0.00022303
16:33:39|0.00022303
16:33:39|0.00022303
16:33:41|0.00022294
16:33:42|0.00022285
16:33:44|0.00022286
16:33:46|0.00022286
16:33:47|0.00022286
16:33:48|0.00022289
16:33:48|0.00022293
16:33:52|0.00022293
16:33:52|0.00022302
16:33:54|0.00022301
16:33:55|0.000223
16:33:56|0.000223
16:33:56|0.00022302
16:33:58|0.00022307
16:33:58|0.00022307
16:34:00|0.00022303
16:34:01|0.00022302
16:34:02|0.00022301
16:34:03|0.00022302
16:34:04|0.00022302
16:34:05|0.00022299
16:34:06|0.00022297
16:34:07|0.00022293
16:34:08|0.00022292
16:34:09|0.00022289
16:34:10|0.00022284
16:34:11|0.00022287
16:34:12|0.00022287
16:34:13|0.00022286
16:34:14|0.00022286
16:34:15|0.00022286
16:34:16|0.00022285
16:34:17|0.00022284
16:34:18|0.00022282
16:34:19|0.00022282
16:34:20|0.00022284
16:34:21|0.00022286
16:34:22|0.00022286
16:34:23|0.00022287
16:34:24|0.00022287
16:34:25|0.00022278
16:34:26|0.00022276
16:34:28|0.00022275
16:34:29|0.00022275
16:34:30|0.00022275
16:34:31|0.00022275
16:34:33|0.00022275
16:34:34|0.00022275
16:34:34|0.00022275
16:34:36|0.00022275
16:34:36|0.00022275
16:34:38|0.00022275
16:34:39|0.00022274
16:34:40|0.00022273
16:34:42|0.00022273
16:34:42|0.00022275
16:34:44|0.00022276
16:34:45|0.00022276
16:34:46|0.00022276
16:34:47|0.00022276
16:34:48|0.00022276
16:34:50|0.00022276
16:34:50|0.00022285
16:34:51|0.0002228
16:34:53|0.0002228
16:34:54|0.00022281
16:34:54|0.00022281
16:34:56|0.00022281
16:34:57|0.0002228
16:34:58|0.0002228
16:34:59|0.0002228
16:35:00|0.0002228
16:35:01|0.0002228
16:35:02|0.00022274
16:35:03|0.00022276
16:35:04|0.00022276
16:35:05|0.00022264
16:35:06|0.00022256
16:35:08|0.00022248
16:35:08|0.00022248
16:35:09|0.00022248
16:35:11|0.00022252
16:35:12|0.00022251
16:35:13|0.00022242
16:35:14|0.00022239
16:35:14|0.00022237
16:35:16|0.00022243
16:35:17|0.00022241
16:35:17|0.00022232
16:35:19|0.00022227
16:35:20|0.00022223
16:35:21|0.00022223
16:35:22|0.0002223
16:35:23|0.0002223
16:35:24|0.00022229
16:35:26|0.0002223
16:35:26|0.00022229
16:35:28|0.00022213
16:35:29|0.00022211
16:35:30|0.0002221
16:35:31|0.00022207
16:35:32|0.00022195
16:35:33|0.0002219
16:35:34|0.00022192
16:35:35|0.00022191
16:35:36|0.00022187
16:35:37|0.00022192
16:35:38|0.00022188
16:35:39|0.00022188
16:35:40|0.00022181
16:35:42|0.00022194
16:35:42|0.00022194
16:35:43|0.00022195
16:35:45|0.00022203
16:35:46|0.00022201
16:35:48|0.00022199
16:35:49|0.00022192
16:35:51|0.00022196
16:35:51|0.00022193
16:35:52|0.00022189
16:35:54|0.00022188
16:35:55|0.00022186
16:35:56|0.00022195
16:35:57|0.00022189
16:35:58|0.00022178
16:35:59|0.00022176
16:36:00|0.00022177
16:36:02|0.00022186
16:36:03|0.00022188
16:36:03|0.0002219
16:36:04|0.00022195
16:36:06|0.00022195
16:36:06|0.00022198
16:36:08|0.00022188
16:36:09|0.00022188
16:36:10|0.00022182
16:36:11|0.00022182
16:36:12|0.00022184
16:36:14|0.00022184
16:36:15|0.00022189
16:36:15|0.00022189
16:36:16|0.00022193
16:36:18|0.00022193
16:36:19|0.00022189
16:36:20|0.00022187
16:36:21|0.00022193
16:36:23|0.00022191
16:36:23|0.00022189
16:36:24|0.00022189
16:36:25|0.00022187
16:36:26|0.00022187
16:36:27|0.00022177
16:36:28|0.00022177
16:36:30|0.00022179
16:36:31|0.00022181
16:36:31|0.00022181
16:36:32|0.00022183
16:36:33|0.00022183
16:36:34|0.0002218
16:36:35|0.00022173
16:36:37|0.00022179
16:36:37|0.00022179
16:36:39|0.0002218
16:36:40|0.0002217
16:36:41|0.00022164
16:36:42|0.00022159
16:36:43|0.00022156
16:36:44|0.00022153
16:36:45|0.00022152
16:36:47|0.00022154
16:36:48|0.00022157
16:36:50|0.00022159
16:36:51|0.00022157
16:36:53|0.00022158
16:36:54|0.00022158
16:36:54|0.0002216
16:36:55|0.00022167
16:36:56|0.00022167
16:36:58|0.00022168
16:36:58|0.00022168
16:36:59|0.00022169
16:37:01|0.0002217
16:37:01|0.00022174
16:37:03|0.00022174
16:37:04|0.00022179
16:37:05|0.00022179
16:37:06|0.00022179
16:37:07|0.00022179
16:37:08|0.00022181
16:37:09|0.00022199
16:37:10|0.00022195
16:37:12|0.00022191
16:37:13|0.00022186
16:37:13|0.00022185
16:37:15|0.00022178
16:37:15|0.00022178
16:37:17|0.00022176
16:37:17|0.00022169
16:37:18|0.00022164
16:37:19|0.00022161
16:37:21|0.00022157
16:37:22|0.00022156
16:37:23|0.00022151
16:37:24|0.00022151
16:37:25|0.00022151
16:37:26|0.00022134
16:37:27|0.00022134
16:37:28|0.00022134
16:37:29|0.00022144
16:37:30|0.00022131
16:37:31|0.00022131
16:37:32|0.00022133
16:37:33|0.00022134
16:37:35|0.00022127
16:37:35|0.00022128
16:37:36|0.00022128
16:37:37|0.00022126
16:37:38|0.00022118
16:37:39|0.00022118
16:37:41|0.00022121
16:37:41|0.00022127
16:37:43|0.00022127
16:37:43|0.00022122
16:37:45|0.00022122
16:37:47|0.00022128
16:37:48|0.00022129
16:37:49|0.00022129
16:37:51|0.00022129
16:37:52|0.00022129
16:37:53|0.00022135
16:37:54|0.00022135
16:37:55|0.00022132
16:37:56|0.00022132
16:37:57|0.00022134
16:37:59|0.00022134
16:37:59|0.00022141
16:38:00|0.00022137
16:38:01|0.00022138
16:38:02|0.00022146
16:38:03|0.00022145
16:38:05|0.00022144
16:38:06|0.00022144
16:38:07|0.00022126
16:38:08|0.00022139
16:38:09|0.00022147
16:38:10|0.00022148
16:38:11|0.00022147
16:38:12|0.00022148
16:38:14|0.00022148
16:38:14|0.00022143
16:38:15|0.0002214
16:38:17|0.00022136
16:38:17|0.00022136
16:38:19|0.00022137
16:38:20|0.0002215
16:38:21|0.0002215
16:38:22|0.00022156
16:38:23|0.00022146
16:38:24|0.00022146
16:38:25|0.00022145
16:38:26|0.00022156
16:38:27|0.0002216
16:38:29|0.00022164
16:38:29|0.00022163
16:38:30|0.00022163
16:38:31|0.00022166
16:38:32|0.00022171
16:38:33|0.00022173
16:38:34|0.00022166
16:38:35|0.00022166
16:38:36|0.00022176
16:38:37|0.00022175
16:38:38|0.00022175
16:38:39|0.00022163
16:38:40|0.00022158
16:38:42|0.00022158
16:38:43|0.0002216
16:38:44|0.00022148
16:38:45|0.00022141
16:38:46|0.00022136
16:38:48|0.00022134
16:38:49|0.00022136
16:38:51|0.00022148
16:38:53|0.00022141
16:38:54|0.00022142
16:38:54|0.00022134
16:38:55|0.00022134
16:38:57|0.00022133
16:38:58|0.00022125
16:38:59|0.00022125
16:38:59|0.00022126
16:39:00|0.00022136
16:39:03|0.00022121
16:39:03|0.00022122
16:39:05|0.00022128
16:39:06|0.00022128
16:39:07|0.00022128
16:39:08|0.00022128
16:39:09|0.00022128
16:39:10|0.00022133
16:39:12|0.00022133
16:39:13|0.00022133
16:39:13|0.00022133
16:39:15|0.00022133
16:39:15|0.00022136
16:39:17|0.00022142
16:39:18|0.0002214
16:39:19|0.00022125
16:39:20|0.00022125
16:39:21|0.00022125
16:39:22|0.00022125
16:39:23|0.00022127
16:39:24|0.00022121
16:39:25|0.00022124
16:39:26|0.00022124
16:39:27|0.00022123
16:39:28|0.00022131
16:39:29|0.00022131
16:39:30|0.00022131
16:39:31|0.00022132
16:39:32|0.00022132
16:39:33|0.00022136
16:39:35|0.00022142
16:39:35|0.00022142
16:39:37|0.00022145
16:39:37|0.00022145
16:39:38|0.00022146
16:39:40|0.00022146
16:39:41|0.00022146
16:39:41|0.00022147
16:39:42|0.00022147
16:39:43|0.00022146
16:39:45|0.00022146
16:39:46|0.00022148
16:39:47|0.00022148
16:39:49|0.00022148
16:39:49|0.00022144
16:39:51|0.00022141
16:39:52|0.00022141
16:39:54|0.00022141
16:39:55|0.00022139
16:39:56|0.00022141
16:39:57|0.00022141
16:39:58|0.00022141
16:40:00|0.0002214
16:40:01|0.00022138
16:40:02|0.00022129
16:40:03|0.00022128
16:40:03|0.00022128
16:40:05|0.00022122
16:40:06|0.00022122
16:40:07|0.00022122
16:40:08|0.00022117
16:40:08|0.00022116
16:40:10|0.00022116
16:40:11|0.00022118
16:40:12|0.00022123
16:40:13|0.00022123
16:40:14|0.00022123
16:40:15|0.00022127
16:40:16|0.00022128
16:40:17|0.00022132
16:40:18|0.00022132
16:40:19|0.00022134
16:40:20|0.0002214
16:40:21|0.0002214
16:40:22|0.00022146
16:40:23|0.00022146
16:40:25|0.00022134
16:40:25|0.00022131
16:40:26|0.00022131
16:40:27|0.00022131
16:40:29|0.00022139
16:40:29|0.00022138
16:40:31|0.00022133
16:40:31|0.00022134
16:40:32|0.00022128
16:40:33|0.00022132
16:40:34|0.0002214
16:40:36|0.00022138
16:40:37|0.00022132
16:40:37|0.00022132
16:40:39|0.00022134
16:40:40|0.00022134
16:40:40|0.00022134
16:40:42|0.00022138
16:40:43|0.00022138
16:40:44|0.00022138
16:40:45|0.00022138
16:40:46|0.00022138
16:40:48|0.0002214
16:40:48|0.0002214
16:40:49|0.0002214
16:40:51|0.0002214
16:40:52|0.00022137
16:40:53|0.00022137
16:40:53|0.00022142
16:40:54|0.00022142
16:40:56|0.00022142
16:40:57|0.00022142
16:40:59|0.00022137
16:41:00|0.00022137
16:41:02|0.00022123
16:41:03|0.00022122
16:41:05|0.00022124
16:41:05|0.00022132
16:41:06|0.00022131
16:41:07|0.0002213
16:41:09|0.00022134
16:41:10|0.00022127
16:41:11|0.00022127
16:41:12|0.00022122
16:41:13|0.0002212
16:41:14|0.00022124
16:41:15|0.00022124
16:41:17|0.00022124
16:41:17|0.00022128
16:41:19|0.00022129
16:41:20|0.00022129
16:41:20|0.00022129
16:41:21|0.00022129
16:41:23|0.00022131
16:41:24|0.00022131
16:41:25|0.00022131
16:41:26|0.00022129
16:41:27|0.00022129
16:41:28|0.00022129
16:41:29|0.00022129
16:41:30|0.00022129
16:41:31|0.00022142
16:41:32|0.00022142
16:41:33|0.00022142
16:41:34|0.00022142
16:41:35|0.00022142
16:41:36|0.0002214
16:41:37|0.00022136
16:41:38|0.00022129
16:41:39|0.00022118
16:41:41|0.0002211
16:41:42|0.00022114
16:41:42|0.00022114
16:41:44|0.00022112
16:41:45|0.00022113
16:41:46|0.00022113
16:41:46|0.00022117
16:41:48|0.00022117
16:41:48|0.00022116
16:41:51|0.00022116
16:41:52|0.00022113
16:41:52|0.00022111
16:41:54|0.00022117
16:41:55|0.00022117
16:41:57|0.0002212
16:41:58|0.00022122
16:41:59|0.00022122
16:42:00|0.00022131
16:42:01|0.00022123
16:42:02|0.00022115
16:42:04|0.00022117
16:42:04|0.00022117
16:42:06|0.00022118
16:42:07|0.00022118
16:42:08|0.00022115
16:42:09|0.00022114
16:42:09|0.00022117
16:42:11|0.00022124
16:42:12|0.00022124
16:42:13|0.00022124
16:42:14|0.00022124
16:42:15|0.00022124
16:42:17|0.00022125
16:42:17|0.0002213
16:42:18|0.0002213
16:42:19|0.0002213
16:42:20|0.00022131
16:42:21|0.00022134
16:42:22|0.00022142
16:42:23|0.00022142
16:42:24|0.00022142
16:42:25|0.00022156
16:42:26|0.00022162
16:42:27|0.00022163
16:42:28|0.00022163
16:42:29|0.00022164
16:42:30|0.00022164
16:42:31|0.00022175
16:42:32|0.00022173
16:42:33|0.00022172
16:42:35|0.00022175
16:42:35|0.00022176
16:42:36|0.00022176
16:42:38|0.00022168
16:42:38|0.00022172
16:42:39|0.00022173
16:42:40|0.00022177
16:42:41|0.0002217
16:42:43|0.0002217
16:42:44|0.00022145
16:42:45|0.00022137
16:42:46|0.00022141
16:42:47|0.00022141
16:42:48|0.00022141
16:42:49|0.00022141
16:42:50|0.00022141
16:42:52|0.00022135
16:42:53|0.00022135
16:42:54|0.00022135
16:42:55|0.00022137
16:42:56|0.00022138
16:42:56|0.00022138
16:42:58|0.00022138
16:42:59|0.00022133
16:43:00|0.00022131
16:43:01|0.00022129
16:43:03|0.00022129
16:43:04|0.00022128
16:43:06|0.00022126
16:43:06|0.00022126
16:43:08|0.00022126
16:43:09|0.00022126
16:43:10|0.00022127
16:43:11|0.00022127
16:43:12|0.00022127
16:43:14|0.00022127
16:43:14|0.00022127
16:43:15|0.00022125
16:43:16|0.00022124
16:43:17|0.00022126
16:43:18|0.00022127
16:43:19|0.00022127
16:43:20|0.00022126
16:43:21|0.00022126
16:43:22|0.00022126
16:43:24|0.00022126
16:43:25|0.00022127
16:43:25|0.00022127
16:43:27|0.00022127
16:43:28|0.00022127
16:43:29|0.00022127
16:43:29|0.00022115
16:43:30|0.00022115
16:43:31|0.00022117
16:43:32|0.00022117
16:43:33|0.00022117
16:43:35|0.00022117
16:43:35|0.00022117
16:43:36|0.00022117
16:43:37|0.00022117
16:43:38|0.00022117
16:43:40|0.00022117
16:43:40|0.00022117
16:43:41|0.00022124
16:43:43|0.00022122
16:43:44|0.00022118
16:43:44|0.00022118
16:43:46|0.00022119
16:43:47|0.00022119
16:43:47|0.00022119
16:43:49|0.00022113
16:43:50|0.00022116
16:43:50|0.00022126
16:43:53|0.0002213
16:43:54|0.0002213
16:43:56|0.00022131
16:43:58|0.00022131
16:43:58|0.00022131
16:43:59|0.0002213
16:44:00|0.00022131
16:44:01|0.00022123
16:44:03|0.00022123
16:44:03|0.00022123
16:44:05|0.00022134
16:44:06|0.00022134
16:44:07|0.00022129
16:44:07|0.00022127
16:44:09|0.00022127
16:44:11|0.00022126
16:44:12|0.00022126
16:44:12|0.00022131
16:44:13|0.00022131
16:44:14|0.00022131
16:44:15|0.0002213
16:44:17|0.00022129
16:44:17|0.00022129
16:44:18|0.00022131
16:44:20|0.00022136
16:44:20|0.00022136
16:44:22|0.00022135
16:44:23|0.00022135
16:44:23|0.00022135
16:44:25|0.00022134
16:44:25|0.00022118
16:44:27|0.00022107
16:44:28|0.00022117
16:44:29|0.00022134
16:44:30|0.00022135
16:44:31|0.00022142
16:44:32|0.00022142
16:44:33|0.00022133
16:44:34|0.00022127
16:44:35|0.00022118
16:44:36|0.00022112
16:44:38|0.00022101
16:44:39|0.000221
16:44:40|0.000221
16:44:41|0.00022097
16:44:42|0.00022091
16:44:43|0.00022093
16:44:44|0.00022083
16:44:44|0.00022083
16:44:45|0.0002209
16:44:47|0.00022094
16:44:48|0.00022094
16:44:49|0.00022093
16:44:50|0.00022095
16:44:51|0.00022095
16:44:52|0.00022095
16:44:53|0.00022095
16:44:55|0.00022098
16:44:55|0.00022098
16:44:57|0.00022098
16:44:58|0.0002209
16:44:59|0.0002209
16:45:00|0.0002209
16:45:02|0.0002209
16:45:03|0.00022108
16:45:04|0.00022117
16:45:05|0.00022124
16:45:08|0.00022126
16:45:08|0.00022127
16:45:09|0.00022107
16:45:10|0.00022107
16:45:11|0.00022107
16:45:13|0.00022111
16:45:14|0.00022112
16:45:14|0.00022124
16:45:15|0.00022125
16:45:17|0.00022127
16:45:18|0.00022125
16:45:19|0.00022132
16:45:19|0.00022123
16:45:21|0.00022125
16:45:22|0.00022122
16:45:23|0.00022132
16:45:25|0.00022132
16:45:25|0.00022133
16:45:26|0.00022139
16:45:27|0.0002214
16:45:28|0.00022149
16:45:29|0.00022149
16:45:30|0.00022157
16:45:32|0.00022157
16:45:33|0.00022157
16:45:33|0.00022161
16:45:35|0.00022169
16:45:36|0.00022169
16:45:36|0.00022167
16:45:37|0.00022165
16:45:39|0.00022165
16:45:39|0.00022157
16:45:41|0.00022147
16:45:41|0.00022165
16:45:42|0.00022164
16:45:44|0.00022164
16:45:45|0.00022164
16:45:45|0.00022164
16:45:47|0.00022164
16:45:48|0.00022164
16:45:49|0.00022164
16:45:50|0.0002217
16:45:50|0.00022165
16:45:52|0.00022167
16:45:52|0.00022163
16:45:54|0.00022151
16:45:56|0.00022151
16:45:56|0.00022151
16:45:58|0.00022148
16:46:00|0.00022148
16:46:00|0.00022148
16:46:01|0.00022148
16:46:03|0.00022148
16:46:03|0.00022139
16:46:04|0.00022134
16:46:05|0.00022141
16:46:07|0.00022141
16:46:08|0.00022132
16:46:08|0.00022128
16:46:10|0.00022129
16:46:11|0.00022125
16:46:12|0.00022125
16:46:13|0.00022125
16:46:14|0.00022131
16:46:15|0.0002214
16:46:16|0.00022145
16:46:17|0.00022145
16:46:18|0.0002214
16:46:19|0.00022134
16:46:20|0.00022134
16:46:21|0.00022134
16:46:22|0.00022127
16:46:23|0.00022118
16:46:24|0.00022139
16:46:25|0.00022139
16:46:26|0.00022143
16:46:27|0.00022143
16:46:28|0.00022139
16:46:29|0.00022139
16:46:30|0.00022139
16:46:31|0.00022134
16:46:32|0.00022121
16:46:33|0.00022121
16:46:34|0.00022123
16:46:35|0.00022123
16:46:36|0.00022119
16:46:37|0.00022118
16:46:38|0.00022115
16:46:39|0.00022118
16:46:41|0.00022118
16:46:42|0.00022118
16:46:42|0.00022118
16:46:44|0.00022118
16:46:45|0.00022117
16:46:45|0.00022111
16:46:46|0.00022106
16:46:47|0.00022106
16:46:49|0.00022106
16:46:50|0.00022106
16:46:51|0.00022109
16:46:52|0.00022115
16:46:53|0.0002212
16:46:54|0.0002212
16:46:56|0.00022116
16:46:58|0.00022116
16:46:59|0.00022116
16:47:00|0.00022116
16:47:01|0.00022116
16:47:02|0.00022117
16:47:03|0.00022119
16:47:04|0.00022128
16:47:05|0.00022138
16:47:07|0.00022138
16:47:08|0.00022138
16:47:09|0.00022142
16:47:10|0.00022146
16:47:11|0.00022145
16:47:12|0.00022145
16:47:13|0.00022149
16:47:14|0.00022143
16:47:15|0.00022129
16:47:16|0.00022124
16:47:17|0.00022124
16:47:18|0.00022114
16:47:19|0.00022114
16:47:20|0.00022114
16:47:21|0.0002212
16:47:22|0.00022122
16:47:23|0.00022135
16:47:24|0.00022144
16:47:25|0.00022152
16:47:26|0.00022154
16:47:28|0.00022154
16:47:28|0.00022163
16:47:29|0.00022163
16:47:31|0.00022164
16:47:32|0.00022165
16:47:32|0.00022154
16:47:33|0.00022153
16:47:35|0.00022151
16:47:35|0.00022148
16:47:36|0.00022141
16:47:37|0.00022137
16:47:38|0.00022138
16:47:40|0.0002214
16:47:40|0.00022145
16:47:42|0.00022149
16:47:43|0.00022149
16:47:44|0.00022149
16:47:45|0.00022149
16:47:46|0.00022152
16:47:47|0.00022162
16:47:48|0.00022163
16:47:49|0.00022166
16:47:50|0.00022166
16:47:51|0.00022165
16:47:52|0.00022163
16:47:53|0.00022163
16:47:54|0.00022165
16:47:55|0.0002217
16:47:57|0.00022173
16:47:59|0.00022173
16:48:00|0.00022173
16:48:01|0.00022173
16:48:01|0.00022176
16:48:04|0.00022181
16:48:04|0.00022185
16:48:05|0.00022191
16:48:06|0.00022191
16:48:07|0.00022193
16:48:09|0.00022193
16:48:09|0.00022193
16:48:11|0.00022213
16:48:12|0.00022213
16:48:13|0.0002221
16:48:14|0.0002221
16:48:15|0.00022208
16:48:17|0.00022205
16:48:17|0.00022214
16:48:19|0.00022215
16:48:19|0.00022215
16:48:21|0.0002221
16:48:22|0.00022206
16:48:23|0.00022206
16:48:24|0.00022198
16:48:24|0.0002219
16:48:25|0.00022187
16:48:27|0.00022187
16:48:28|0.00022177
16:48:29|0.00022175
16:48:31|0.00022177
16:48:32|0.00022177
16:48:32|0.00022178
16:48:33|0.00022178
16:48:34|0.00022166
16:48:35|0.00022166
16:48:37|0.00022166
16:48:37|0.00022166
16:48:39|0.00022166
16:48:39|0.00022172
16:48:40|0.00022174
16:48:41|0.00022179
16:48:42|0.00022179
16:48:43|0.0002218
16:48:46|0.0002218
16:48:46|0.00022178
16:48:48|0.00022178
16:48:49|0.00022175
16:48:50|0.00022174
16:48:51|0.00022174
16:48:53|0.00022174
16:48:53|0.00022177
16:48:55|0.00022177
16:48:56|0.00022176
16:48:57|0.00022176
16:48:57|0.00022176
16:48:58|0.0002218
16:48:59|0.0002218
16:49:01|0.0002218
16:49:02|0.0002218
16:49:04|0.00022179
16:49:05|0.00022186
16:49:06|0.00022184
16:49:08|0.00022184
16:49:09|0.00022167
16:49:10|0.00022164
16:49:12|0.00022162
16:49:14|0.00022167
16:49:15|0.00022164
16:49:16|0.00022164
16:49:16|0.0002216
16:49:18|0.00022157
16:49:19|0.00022155
16:49:20|0.00022155
16:49:21|0.00022155
16:49:22|0.00022149
16:49:23|0.00022137
16:49:24|0.00022137
16:49:25|0.00022144
16:49:26|0.00022145
16:49:28|0.00022145
16:49:28|0.00022145
16:49:29|0.00022145
16:49:30|0.00022145
16:49:31|0.0002215
16:49:32|0.000222
16:49:33|0.00022187
16:49:34|0.00022189
16:49:35|0.00022189
16:49:36|0.00022189
16:49:38|0.00022192
16:49:39|0.00022192
16:49:39|0.00022197
16:49:40|0.00022198
16:49:41|0.00022198
16:49:43|0.00022203
16:49:44|0.00022205
16:49:45|0.00022205
16:49:46|0.00022205
16:49:47|0.00022204
16:49:49|0.00022204
16:49:49|0.00022204
16:49:50|0.00022206
16:49:51|0.00022204
16:49:52|0.00022202
16:49:53|0.00022199
16:49:55|0.00022195
16:49:56|0.00022195
16:49:57|0.00022195
16:49:58|0.00022197
16:49:59|0.00022196
16:50:00|0.00022194
16:50:02|0.00022191
16:50:02|0.00022191
16:50:04|0.00022191
16:50:04|0.00022182
16:50:06|0.00022185
16:50:07|0.00022185
16:50:08|0.00022183
16:50:09|0.00022182
16:50:10|0.00022176
16:50:11|0.00022176
16:50:12|0.00022176
16:50:13|0.00022174
16:50:14|0.00022176
16:50:15|0.00022176
16:50:16|0.00022176
16:50:17|0.00022176
16:50:18|0.00022176
16:50:19|0.00022177
16:50:21|0.00022177
16:50:21|0.00022176
16:50:22|0.00022176
16:50:24|0.0002216
16:50:25|0.0002216
16:50:26|0.00022159
16:50:27|0.00022159
16:50:28|0.0002216
16:50:29|0.0002216
16:50:31|0.0002216
16:50:31|0.00022159
16:50:33|0.00022167
16:50:33|0.00022166
16:50:34|0.00022174
16:50:35|0.00022181
16:50:37|0.00022183
16:50:37|0.00022182
16:50:39|0.00022178
16:50:40|0.00022178
16:50:40|0.00022177
16:50:42|0.00022181
16:50:43|0.00022182
16:50:44|0.00022183
16:50:45|0.00022183
16:50:46|0.00022183
16:50:47|0.00022195
16:50:48|0.00022189
16:50:49|0.00022189
16:50:50|0.00022189
16:50:51|0.00022197
16:50:52|0.00022197
16:50:53|0.00022197
16:50:54|0.00022197
16:50:55|0.00022197
16:50:56|0.00022201
16:50:57|0.00022201
16:50:59|0.00022201
16:51:00|0.00022202
16:51:01|0.00022202
16:51:01|0.00022188
16:51:02|0.00022188
16:51:04|0.00022184
16:51:05|0.00022185
16:51:06|0.00022186
16:51:07|0.00022189
16:51:08|0.00022196
16:51:09|0.00022196
16:51:10|0.00022199
16:51:11|0.00022204
16:51:12|0.00022214
16:51:14|0.0002221
16:51:14|0.00022212
16:51:16|0.00022209
16:51:17|0.00022205
16:51:18|0.00022203
16:51:20|0.00022199
16:51:21|0.00022199
16:51:21|0.00022204
16:51:22|0.00022204
16:51:23|0.00022202
16:51:24|0.00022202
16:51:25|0.00022199
16:51:26|0.00022199
16:51:27|0.00022201
16:51:28|0.00022201
16:51:30|0.00022201
16:51:30|0.00022199
16:51:31|0.00022199
16:51:33|0.00022199
16:51:34|0.00022201
16:51:34|0.00022201
16:51:36|0.00022201
16:51:37|0.00022208
16:51:38|0.00022206
16:51:39|0.00022206
16:51:39|0.00022206
16:51:40|0.00022206
16:51:42|0.00022206
16:51:43|0.00022206
16:51:44|0.00022206
16:51:45|0.00022206
16:51:46|0.00022206
16:51:47|0.00022206
16:51:48|0.00022201
16:51:49|0.00022201
16:51:50|0.00022197
16:51:51|0.00022197
16:51:53|0.00022197
16:51:54|0.00022197
16:51:55|0.00022197
16:51:56|0.00022197
16:51:57|0.00022197
16:51:58|0.00022196
16:51:59|0.00022196
16:52:01|0.00022197
16:52:03|0.00022197
16:52:04|0.00022197
16:52:05|0.00022203
16:52:05|0.00022205
16:52:07|0.00022205
16:52:08|0.00022207
16:52:09|0.00022207
16:52:10|0.00022207
16:52:11|0.00022208
16:52:13|0.00022208
16:52:14|0.00022207
16:52:15|0.00022208
16:52:16|0.00022208
16:52:17|0.00022208
16:52:18|0.00022208
16:52:19|0.00022207
16:52:20|0.00022207
16:52:21|0.00022204
16:52:22|0.00022206
16:52:23|0.00022206
16:52:24|0.00022206
16:52:25|0.00022208
16:52:26|0.00022208
16:52:27|0.00022208
16:52:28|0.00022208
16:52:30|0.00022208
16:52:31|0.00022209
16:52:32|0.00022214
16:52:33|0.00022212
16:52:34|0.00022208
16:52:35|0.00022205
16:52:36|0.00022206
16:52:38|0.00022193
16:52:39|0.00022195
16:52:39|0.00022195
16:52:40|0.00022195
16:52:42|0.00022199
16:52:43|0.00022205
16:52:43|0.00022217
16:52:45|0.00022219
16:52:46|0.00022214
16:52:47|0.00022206
16:52:47|0.00022206
16:52:48|0.00022205
16:52:50|0.00022205
16:52:50|0.00022208
16:52:51|0.00022207
16:52:53|0.00022207
16:52:54|0.00022202
16:52:55|0.00022202
16:52:56|0.00022202
16:52:57|0.00022202
16:52:58|0.00022202
16:52:59|0.00022202
16:53:01|0.00022202
16:53:02|0.0002221
16:53:04|0.00022211
16:53:05|0.00022211
16:53:06|0.0002221
16:53:08|0.00022211
16:53:09|0.00022217
16:53:10|0.00022207
16:53:11|0.00022207
16:53:12|0.0002222
16:53:13|0.00022227
16:53:14|0.00022236
16:53:16|0.00022235
16:53:17|0.00022235
16:53:18|0.00022236
16:53:19|0.00022236
16:53:20|0.00022242
16:53:21|0.00022242
16:53:22|0.00022241
16:53:23|0.00022243
16:53:24|0.00022243
16:53:25|0.00022243
16:53:26|0.00022243
16:53:28|0.00022235
16:53:28|0.00022231
16:53:29|0.00022233
16:53:31|0.00022235
16:53:32|0.00022235
16:53:33|0.00022235
16:53:33|0.00022234
16:53:34|0.00022236
16:53:35|0.0002223
16:53:37|0.00022231
16:53:38|0.00022238
16:53:38|0.00022239
16:53:39|0.00022243
16:53:40|0.00022243
16:53:41|0.00022243
16:53:43|0.00022243
16:53:44|0.00022241
16:53:45|0.00022241
16:53:47|0.00022242
16:53:47|0.00022243
16:53:48|0.00022246
16:53:49|0.00022244
16:53:50|0.00022244
16:53:51|0.00022244
16:53:52|0.00022243
16:53:54|0.00022244
16:53:54|0.00022244
16:53:55|0.00022242
16:53:56|0.00022242
16:53:58|0.00022242
16:53:58|0.00022242
16:54:00|0.00022242
16:54:01|0.00022235
16:54:03|0.00022238
16:54:03|0.00022238
16:54:04|0.00022238
16:54:06|0.00022238
16:54:07|0.00022237
16:54:07|0.00022239
16:54:08|0.00022242
16:54:10|0.00022248
16:54:11|0.00022252
16:54:11|0.00022254
16:54:13|0.0002226
16:54:14|0.00022261
16:54:15|0.00022278
16:54:16|0.00022285
16:54:17|0.00022287
16:54:19|0.00022287
16:54:19|0.00022283
16:54:21|0.00022283
16:54:22|0.00022276
16:54:23|0.00022286
16:54:24|0.00022286
16:54:25|0.00022286
16:54:25|0.00022287
16:54:27|0.00022287
16:54:28|0.00022287
16:54:30|0.00022287
16:54:31|0.00022286
16:54:32|0.00022286
16:54:33|0.00022287
16:54:33|0.00022287
16:54:35|0.00022294
16:54:36|0.000223
16:54:36|0.00022294
16:54:38|0.00022294
16:54:39|0.00022287
16:54:40|0.00022284
16:54:40|0.00022284
16:54:42|0.00022285
16:54:43|0.00022284
16:54:44|0.00022284
16:54:45|0.00022284
16:54:46|0.00022306
16:54:47|0.00022306
16:54:48|0.00022311
16:54:50|0.00022308
16:54:50|0.00022308
16:54:51|0.00022311
16:54:53|0.00022309
16:54:53|0.00022309
16:54:55|0.00022309
16:54:56|0.00022309
16:54:57|0.00022303
16:54:57|0.00022303
16:54:58|0.00022303
16:55:00|0.00022306
16:55:01|0.00022297
16:55:01|0.00022288
16:55:04|0.00022308
16:55:05|0.00022295
16:55:05|0.00022296
16:55:07|0.00022299
16:55:08|0.00022287
16:55:08|0.00022285
16:55:10|0.00022285
16:55:11|0.00022284
16:55:12|0.00022284
16:55:13|0.00022284
16:55:15|0.00022283
16:55:15|0.00022283
16:55:17|0.00022277
16:55:17|0.00022278
16:55:18|0.00022288
16:55:19|0.00022296
16:55:21|0.00022296
16:55:22|0.00022294
16:55:23|0.00022294
16:55:24|0.00022292
16:55:25|0.00022292
16:55:26|0.00022289
16:55:27|0.00022281
16:55:28|0.00022276
16:55:29|0.00022275
16:55:30|0.0002227
16:55:32|0.0002227
16:55:32|0.0002227
16:55:33|0.00022266
16:55:34|0.00022266
16:55:35|0.00022269
16:55:36|0.0002227
16:55:37|0.0002227
16:55:39|0.00022268
16:55:39|0.00022268
16:55:40|0.00022268
16:55:42|0.00022268
16:55:43|0.00022267
16:55:44|0.00022267
16:55:44|0.00022269
16:55:45|0.00022269
16:55:46|0.00022269
16:55:47|0.00022269
16:55:49|0.00022277
16:55:50|0.00022279
16:55:51|0.00022277
16:55:52|0.00022284
16:55:53|0.00022283
16:55:55|0.00022283
16:55:55|0.00022283
16:55:56|0.00022271
16:55:57|0.00022269
16:55:58|0.00022269
16:55:59|0.00022269
16:56:01|0.0002226
16:56:02|0.00022255
16:56:02|0.00022255
16:56:04|0.00022252
16:56:06|0.0002225
16:56:07|0.00022254
16:56:07|0.00022257
16:56:09|0.0002226
16:56:10|0.0002225
16:56:11|0.0002225
16:56:12|0.0002225
16:56:13|0.00022249
16:56:15|0.00022249
16:56:15|0.00022249
16:56:17|0.00022248
16:56:17|0.00022248
16:56:19|0.00022248
16:56:19|0.00022248
16:56:20|0.00022244
16:56:21|0.00022234
16:56:23|0.00022234
16:56:24|0.00022228
16:56:25|0.00022229
16:56:25|0.00022229
16:56:27|0.00022232
16:56:28|0.00022226
16:56:29|0.00022226
16:56:31|0.00022233
16:56:32|0.00022243
16:56:34|0.00022244
16:56:34|0.00022244
16:56:36|0.00022244
16:56:36|0.00022251
16:56:38|0.00022251
16:56:39|0.00022261
16:56:40|0.00022269
16:56:40|0.00022269
16:56:42|0.0002227
16:56:43|0.00022279
16:56:44|0.00022279
16:56:45|0.00022277
16:56:46|0.0002228
16:56:47|0.0002228
16:56:48|0.00022273
16:56:49|0.00022279
16:56:50|0.00022279
16:56:51|0.00022273
16:56:52|0.00022273
16:56:53|0.00022273
16:56:54|0.00022274
16:56:55|0.00022277
16:56:56|0.00022277
16:56:57|0.00022273
16:56:58|0.00022273
16:56:59|0.00022274
16:57:00|0.00022274
16:57:01|0.00022267
16:57:02|0.00022263
16:57:03|0.00022255
16:57:04|0.00022255
16:57:05|0.00022255
16:57:06|0.00022261
16:57:08|0.00022249
16:57:08|0.00022248
16:57:10|0.00022248
16:57:11|0.00022246
16:57:12|0.00022246
16:57:14|0.00022249
16:57:15|0.00022255
16:57:16|0.00022261
16:57:18|0.00022261
16:57:19|0.00022263
16:57:20|0.00022263
16:57:21|0.00022263
16:57:23|0.00022267
16:57:23|0.00022271
16:57:24|0.00022276
16:57:26|0.0002228
16:57:26|0.0002228
16:57:27|0.0002228
16:57:28|0.00022281
16:57:30|0.00022284
16:57:32|0.00022283
16:57:32|0.00022283
16:57:33|0.00022283
16:57:34|0.00022283
16:57:35|0.00022281
16:57:36|0.00022282
16:57:37|0.00022283
16:57:38|0.0002228
16:57:39|0.00022275
16:57:40|0.00022275
16:57:41|0.00022275
16:57:42|0.00022275
16:57:43|0.00022276
16:57:44|0.0002228
16:57:45|0.0002228
16:57:47|0.0002228
16:57:48|0.00022281
16:57:49|0.00022281
16:57:50|0.00022283
16:57:51|0.00022283
16:57:52|0.00022283
16:57:53|0.00022283
16:57:54|0.00022283
16:57:55|0.00022278
16:57:56|0.00022278
16:57:58|0.00022278
16:57:58|0.00022276
16:57:59|0.00022276
16:58:01|0.00022272
16:58:02|0.00022269
16:58:03|0.00022267
16:58:04|0.00022267
16:58:05|0.00022267
16:58:07|0.00022266
16:58:09|0.00022267
16:58:09|0.00022266
16:58:11|0.00022262
16:58:12|0.00022263
16:58:13|0.0002226
16:58:14|0.0002226
16:58:15|0.0002226
16:58:16|0.0002226
16:58:18|0.0002226
16:58:19|0.00022262
16:58:19|0.00022262
16:58:20|0.00022262
16:58:22|0.00022262
16:58:23|0.00022263
16:58:24|0.00022271
16:58:25|0.00022271
16:58:26|0.00022269
16:58:27|0.00022268
16:58:28|0.00022267
16:58:29|0.00022255
16:58:31|0.00022255
16:58:32|0.00022255
16:58:32|0.00022255
16:58:33|0.00022256
16:58:34|0.00022256
16:58:35|0.00022257
16:58:36|0.00022257
16:58:38|0.00022255
16:58:38|0.00022255
16:58:40|0.00022255
16:58:40|0.00022255
16:58:42|0.00022255
16:58:42|0.00022255
16:58:44|0.00022257
16:58:45|0.00022261
16:58:45|0.0002226
16:58:47|0.0002226
16:58:47|0.0002226
16:58:49|0.0002226
16:58:50|0.0002226
16:58:52|0.00022258
16:58:52|0.00022257
16:58:54|0.00022257
16:58:55|0.00022258
16:58:56|0.00022259
16:58:57|0.00022259
16:58:57|0.00022259
16:58:59|0.0002226
16:59:00|0.0002226
16:59:02|0.0002226
16:59:02|0.00022257
16:59:03|0.00022257
16:59:04|0.00022262
16:59:05|0.00022272
16:59:07|0.00022276
16:59:09|0.00022279
16:59:10|0.00022286
16:59:11|0.00022286
16:59:12|0.00022283
16:59:14|0.00022278
16:59:15|0.00022278
16:59:16|0.00022278
16:59:18|0.00022281
16:59:18|0.0002228
16:59:20|0.0002228
16:59:20|0.0002228
16:59:21|0.0002228
16:59:23|0.00022281
16:59:24|0.00022283
16:59:25|0.00022279
16:59:26|0.00022281
16:59:27|0.00022282
16:59:28|0.00022282
16:59:29|0.00022282
16:59:30|0.00022281
16:59:31|0.00022282
16:59:32|0.00022282
16:59:33|0.00022274
16:59:35|0.00022271
16:59:35|0.00022271
16:59:36|0.00022271
16:59:37|0.00022271
16:59:38|0.00022267
16:59:40|0.00022267
16:59:41|0.00022267
16:59:42|0.00022267
16:59:42|0.00022267
16:59:43|0.00022267
16:59:45|0.00022273
16:59:46|0.00022273
16:59:47|0.00022269
16:59:48|0.00022269
16:59:50|0.00022269
16:59:50|0.00022269
16:59:51|0.00022268
16:59:52|0.00022268
16:59:54|0.00022268
16:59:55|0.00022268
16:59:56|0.00022275
16:59:56|0.0002228
16:59:58|0.0002228
16:59:58|0.00022276
17:00:00|0.00022276
17:00:01|0.00022275
17:00:02|0.00022268
17:00:03|0.00022268
17:00:04|0.00022267
17:00:05|0.00022263
17:00:07|0.00022267
17:00:08|0.00022267
17:00:09|0.00022267
17:00:11|0.00022261
17:00:12|0.0002227
17:00:13|0.0002228
17:00:14|0.0002228
17:00:15|0.00022289
17:00:17|0.00022284
17:00:17|0.00022284
17:00:19|0.00022284
17:00:20|0.00022282
17:00:20|0.00022281
17:00:21|0.00022283
17:00:23|0.00022287
17:00:23|0.00022282
17:00:25|0.00022277
17:00:26|0.00022277
17:00:27|0.00022277
17:00:28|0.00022277
17:00:29|0.00022277
17:00:31|0.00022277
17:00:31|0.00022278
17:00:32|0.00022278
17:00:33|0.00022278
17:00:35|0.00022278
17:00:36|0.00022267
17:00:36|0.00022267
17:00:37|0.00022271
17:00:38|0.00022272
17:00:39|0.00022272
17:00:41|0.00022272
17:00:41|0.00022272
17:00:42|0.00022272
17:00:44|0.00022272
17:00:44|0.00022273
17:00:45|0.00022273
17:00:46|0.00022272
17:00:47|0.00022272
17:00:49|0.00022274
17:00:49|0.00022281
17:00:51|0.00022284
17:00:51|0.00022289
17:00:53|0.0002229
17:00:54|0.00022295
17:00:55|0.00022295
17:00:56|0.00022298
17:00:57|0.00022298
17:00:58|0.00022298
17:00:59|0.0002229
17:01:01|0.00022287
17:01:01|0.00022271
17:01:02|0.00022277
17:01:03|0.00022279
17:01:04|0.00022299
17:01:05|0.000223
17:01:06|0.00022305
17:01:08|0.00022305
17:01:09|0.00022305
17:01:10|0.00022309
17:01:11|0.00022314
17:01:12|0.00022314
17:01:13|0.00022314
17:01:15|0.00022317
17:01:16|0.00022321
17:01:17|0.00022321
17:01:17|0.00022313
17:01:18|0.00022307
17:01:19|0.00022303
17:01:20|0.0002231
17:01:21|0.00022312
17:01:22|0.00022313
17:01:23|0.00022297
17:01:24|0.00022301
17:01:25|0.00022299
17:01:26|0.00022302
17:01:27|0.00022316
17:01:29|0.0002232
17:01:30|0.0002232
17:01:30|0.0002232
17:01:32|0.00022323
17:01:33|0.00022323
17:01:33|0.0002233
17:01:34|0.0002233
17:01:35|0.00022341
17:01:37|0.00022341
17:01:38|0.0002234
17:01:40|0.00022334
17:01:40|0.00022328
17:01:42|0.00022333
17:01:43|0.00022335
17:01:44|0.00022342
17:01:45|0.00022342
17:01:46|0.00022353
17:01:48|0.00022353
17:01:48|0.00022348
17:01:50|0.00022353
17:01:51|0.00022358
17:01:51|0.00022381
17:01:52|0.00022373
17:01:53|0.00022373
17:01:54|0.00022372
17:01:55|0.00022366
17:01:56|0.00022357
17:01:58|0.0002236
17:01:58|0.00022362
17:01:59|0.00022355
17:02:00|0.00022369
17:02:02|0.00022372
17:02:02|0.0002238
17:02:03|0.00022376
17:02:04|0.00022367
17:02:06|0.00022367
17:02:08|0.0002237
17:02:08|0.00022354
17:02:10|0.0002235
17:02:11|0.00022347
17:02:13|0.00022349
17:02:14|0.00022363
17:02:15|0.00022362
17:02:16|0.0002237
17:02:17|0.00022374
17:02:18|0.00022384
17:02:20|0.00022393
17:02:20|0.00022396
17:02:21|0.00022396
17:02:23|0.00022392
17:02:24|0.00022392
17:02:24|0.00022382
17:02:26|0.0002239
17:02:27|0.00022382
17:02:29|0.0002239
17:02:29|0.00022391
17:02:30|0.00022391
17:02:31|0.00022392
17:02:32|0.00022397
17:02:34|0.00022397
17:02:35|0.00022397
17:02:36|0.00022397
17:02:37|0.00022403
17:02:38|0.00022402
17:02:39|0.00022408
17:02:40|0.00022398
17:02:40|0.00022407
17:02:42|0.0002241
17:02:43|0.00022413
17:02:44|0.00022414
17:02:44|0.00022413
17:02:47|0.00022415
17:02:47|0.00022429
17:02:49|0.00022421
17:02:50|0.00022417
17:02:50|0.00022426
17:02:51|0.00022428
17:02:53|0.00022428
17:02:53|0.00022419
17:02:54|0.00022419
17:02:55|0.00022426
17:02:56|0.00022426
17:02:57|0.0002242
17:02:59|0.00022424
17:03:00|0.00022426
17:03:01|0.00022417
17:03:01|0.00022417
17:03:03|0.00022429
17:03:04|0.00022429
17:03:05|0.00022431
17:03:05|0.00022429
17:03:07|0.00022432
17:03:08|0.00022425
17:03:09|0.00022425
17:03:10|0.00022427
17:03:12|0.00022426
17:03:12|0.00022412
17:03:13|0.00022413
17:03:16|0.00022416
17:03:17|0.00022416
17:03:18|0.00022416
17:03:19|0.00022431
17:03:20|0.00022432
17:03:21|0.00022435
17:03:22|0.00022452
17:03:23|0.00022457
17:03:24|0.00022457
17:03:25|0.00022461
17:03:26|0.0002246
17:03:27|0.00022452
17:03:28|0.00022452
17:03:29|0.00022454
17:03:30|0.00022455
17:03:31|0.00022453
17:03:32|0.00022453
17:03:33|0.00022446
17:03:35|0.00022443
17:03:35|0.0002245
17:03:36|0.00022443
17:03:37|0.00022446
17:03:38|0.00022444
17:03:39|0.00022443
17:03:40|0.00022443
17:03:41|0.00022445
17:03:42|0.00022445
17:03:43|0.00022444
17:03:45|0.00022444
17:03:45|0.00022444
17:03:46|0.00022444
17:03:47|0.0002244
17:03:49|0.0002244
17:03:49|0.0002244
17:03:51|0.0002244
17:03:51|0.00022428
17:03:53|0.00022428
17:03:54|0.00022428
17:03:55|0.00022428
17:03:56|0.00022428
17:03:57|0.00022417
17:03:58|0.00022417
17:03:59|0.00022419
17:04:00|0.00022419
17:04:01|0.00022409
17:04:02|0.00022409
17:04:03|0.00022415
17:04:04|0.00022427
17:04:05|0.00022427
17:04:06|0.00022425
17:04:07|0.00022424
17:04:08|0.00022424
17:04:09|0.00022429
17:04:10|0.00022431
17:04:12|0.00022432
17:04:12|0.00022423
17:04:14|0.00022414
17:04:14|0.00022417
17:04:16|0.00022417
17:04:18|0.00022421
17:04:18|0.0002242
17:04:20|0.00022413
17:04:20|0.00022413
17:04:22|0.0002241
17:04:23|0.00022405
17:04:24|0.00022405
17:04:25|0.00022404
17:04:26|0.00022403
17:04:27|0.00022407
17:04:28|0.00022408
17:04:29|0.00022408
17:04:30|0.00022408
17:04:31|0.00022407
17:04:32|0.00022408
17:04:34|0.00022411
17:04:35|0.00022415
17:04:36|0.00022418
17:04:36|0.00022418
17:04:38|0.00022418
17:04:38|0.00022421
17:04:40|0.00022422
17:04:41|0.00022422
17:04:41|0.00022422
17:04:43|0.00022422
17:04:43|0.00022422
17:04:45|0.00022418
17:04:46|0.00022418
17:04:46|0.00022418
17:04:48|0.00022424
17:04:49|0.00022427
17:04:49|0.00022427
17:04:51|0.00022427
17:04:52|0.00022427
17:04:53|0.00022427
17:04:54|0.00022427
17:04:55|0.00022429
17:04:56|0.00022429
17:04:57|0.00022426
17:04:58|0.00022422
17:04:59|0.00022424
17:05:01|0.00022424
17:05:02|0.00022428
17:05:03|0.00022428
17:05:04|0.00022412
17:05:05|0.00022403
17:05:06|0.00022405
17:05:07|0.00022404
17:05:08|0.00022405
17:05:09|0.00022405
17:05:10|0.00022391
17:05:11|0.00022391
17:05:12|0.00022381
17:05:14|0.00022381
17:05:15|0.00022381
17:05:16|0.00022381
17:05:17|0.00022375
17:05:19|0.00022375
17:05:20|0.0002236
17:05:20|0.00022356
17:05:22|0.00022342
17:05:23|0.00022337
17:05:24|0.0002234
17:05:24|0.00022343
17:05:26|0.00022344
17:05:27|0.00022346
17:05:28|0.00022346
17:05:29|0.00022339
17:05:31|0.00022335
17:05:32|0.00022345
17:05:33|0.0002235
17:05:34|0.00022351
17:05:35|0.00022346
17:05:36|0.00022345
17:05:37|0.00022344
17:05:38|0.00022344
17:05:39|0.00022348
17:05:40|0.00022348
17:05:41|0.00022341
17:05:43|0.00022344
17:05:43|0.00022346
17:05:45|0.00022348
17:05:46|0.00022345
17:05:46|0.00022346
17:05:47|0.00022346
17:05:49|0.00022346
17:05:50|0.00022349
17:05:51|0.0002235
17:05:52|0.0002235
17:05:53|0.0002235
17:05:54|0.00022343
17:05:55|0.00022343
17:05:56|0.00022343
17:05:57|0.00022335
17:05:58|0.00022335
17:05:59|0.00022333
17:06:01|0.00022334
17:06:01|0.00022328
17:06:03|0.0002234
17:06:04|0.00022344
17:06:05|0.00022344
17:06:06|0.00022344
17:06:07|0.00022341
17:06:08|0.00022341
17:06:09|0.0002234
17:06:11|0.0002234
17:06:11|0.00022336
17:06:12|0.00022336
17:06:14|0.00022325
17:06:14|0.00022326
17:06:16|0.00022327
17:06:17|0.00022323
17:06:18|0.00022323
17:06:19|0.00022323
17:06:20|0.00022323
17:06:22|0.00022323
17:06:23|0.00022323
17:06:24|0.00022326
17:06:25|0.00022328
17:06:26|0.00022328
17:06:28|0.00022327
17:06:29|0.00022327
17:06:30|0.00022327
17:06:31|0.00022327
17:06:32|0.00022327
17:06:34|0.00022326
17:06:34|0.00022327
17:06:36|0.00022326
17:06:37|0.00022331
17:06:37|0.00022331
17:06:38|0.00022331
17:06:39|0.00022331
17:06:40|0.00022331
17:06:42|0.00022331
17:06:44|0.00022331
17:06:44|0.00022331
17:06:45|0.00022331
17:06:46|0.00022331
17:06:48|0.00022324
17:06:48|0.00022327
17:06:49|0.00022327
17:06:50|0.00022328
17:06:51|0.00022328
17:06:53|0.00022311
17:06:54|0.00022308
17:06:55|0.000223
17:06:56|0.0002229
17:06:57|0.0002229
17:06:58|0.0002229
17:06:59|0.0002229
17:07:00|0.00022289
17:07:01|0.00022285
17:07:02|0.0002227
17:07:03|0.0002225
17:07:04|0.0002225
17:07:06|0.00022255
17:07:07|0.00022255
17:07:08|0.00022257
17:07:08|0.00022257
17:07:10|0.00022255
17:07:11|0.00022255
17:07:12|0.00022245
17:07:13|0.00022242
17:07:13|0.0002224
17:07:16|0.00022237
17:07:17|0.00022229
17:07:18|0.00022233
17:07:20|0.00022232
17:07:21|0.00022239
17:07:22|0.00022239
17:07:22|0.00022242
17:07:25|0.00022238
17:07:26|0.00022237
17:07:26|0.00022239
17:07:28|0.00022239
17:07:29|0.00022239
17:07:31|0.00022239
17:07:32|0.00022244
17:07:32|0.00022236
17:07:33|0.00022232
17:07:35|0.00022228
17:07:36|0.00022197
17:07:36|0.00022194
17:07:38|0.00022205
17:07:39|0.00022209
17:07:39|0.00022216
17:07:41|0.00022204
17:07:43|0.00022196
17:07:43|0.00022192
17:07:44|0.00022193
17:07:45|0.00022198
17:07:46|0.000222
17:07:47|0.00022191
17:07:48|0.00022191
17:07:50|0.00022189
17:07:51|0.00022189
17:07:53|0.00022205
17:07:53|0.00022205
17:07:55|0.00022204
17:07:55|0.00022212
17:07:57|0.00022212
17:07:58|0.00022212
17:07:59|0.00022212
17:07:59|0.00022223
17:08:00|0.00022194
17:08:01|0.00022199
17:08:03|0.00022193
17:08:04|0.00022189
17:08:05|0.00022195
17:08:05|0.00022195
17:08:07|0.00022199
17:08:07|0.00022199
17:08:09|0.00022201
17:08:10|0.00022201
17:08:11|0.00022204
17:08:12|0.00022203
17:08:13|0.00022203
17:08:14|0.00022209
17:08:15|0.00022208
17:08:17|0.00022208
17:08:18|0.00022206
17:08:20|0.00022206
17:08:21|0.0002221
17:08:21|0.00022212
17:08:23|0.00022212
17:08:23|0.00022207
17:08:24|0.00022207
17:08:25|0.00022207
17:08:28|0.00022201
17:08:28|0.00022204
17:08:30|0.00022204
17:08:32|0.00022203
17:08:33|0.00022202
17:08:34|0.00022188
17:08:35|0.00022188
17:08:36|0.00022187
17:08:37|0.00022191
17:08:38|0.00022191
17:08:39|0.00022195
17:08:39|0.00022195
17:08:41|0.00022188
17:08:42|0.00022184
17:08:43|0.00022178
17:08:44|0.00022178
17:08:45|0.00022179
17:08:46|0.00022179
17:08:47|0.00022166
17:08:48|0.00022166
17:08:49|0.00022166
17:08:50|0.00022163
17:08:51|0.00022163
17:08:52|0.00022167
17:08:53|0.00022169
17:08:55|0.00022176
17:08:55|0.00022176
17:08:56|0.00022175
17:08:57|0.00022172
17:08:59|0.00022171
17:08:59|0.00022172
17:09:00|0.00022173
17:09:01|0.00022168
17:09:02|0.00022167
17:09:03|0.00022179
17:09:04|0.00022179
17:09:05|0.00022181
17:09:06|0.00022185
17:09:08|0.00022187
17:09:09|0.00022191
17:09:10|0.00022195
17:09:10|0.00022197
17:09:12|0.000222
17:09:13|0.00022196
17:09:14|0.00022195
17:09:15|0.00022194
17:09:15|0.00022194
17:09:18|0.00022193
17:09:18|0.00022193
17:09:20|0.000222
17:09:21|0.00022197
17:09:22|0.00022202
17:09:22|0.00022203
17:09:24|0.00022212
17:09:26|0.00022212
17:09:26|0.00022212
17:09:28|0.00022211
17:09:29|0.00022212
17:09:31|0.00022212
17:09:32|0.0002221
17:09:33|0.00022211
17:09:33|0.00022212
17:09:34|0.00022211
17:09:36|0.00022211
17:09:37|0.00022211
17:09:38|0.00022212
17:09:39|0.00022228
17:09:40|0.00022231
17:09:41|0.00022232
17:09:41|0.00022229
17:09:44|0.00022227
17:09:45|0.00022226
17:09:45|0.00022227
17:09:46|0.00022235
17:09:48|0.00022239
17:09:49|0.00022245
17:09:50|0.0002224
17:09:51|0.00022237
17:09:52|0.00022247
17:09:53|0.00022247
17:09:54|0.00022245
17:09:55|0.00022253
17:09:56|0.00022261
17:09:57|0.00022261
17:09:59|0.00022264
17:09:59|0.00022262
17:10:00|0.00022258
17:10:01|0.00022257
17:10:02|0.0002226
17:10:04|0.00022257
17:10:05|0.00022262
17:10:06|0.00022262
17:10:07|0.00022262
17:10:08|0.00022265
17:10:09|0.00022275
17:10:11|0.00022275
17:10:11|0.00022277
17:10:12|0.00022277
17:10:13|0.00022268
17:10:14|0.00022262
17:10:15|0.00022262
17:10:17|0.00022258
17:10:18|0.0002225
17:10:19|0.00022255
17:10:21|0.00022257
17:10:22|0.00022259
17:10:23|0.00022261
17:10:24|0.00022261
17:10:25|0.00022261
17:10:27|0.00022256
17:10:28|0.00022256
17:10:28|0.00022257
17:10:30|0.00022262
17:10:32|0.00022258
17:10:32|0.00022262
17:10:33|0.00022261
17:10:35|0.00022261
17:10:35|0.00022261
17:10:37|0.0002226
17:10:38|0.00022256
17:10:39|0.0002225
17:10:39|0.0002225
17:10:40|0.00022249
17:10:42|0.0002225
17:10:43|0.0002225
17:10:44|0.0002225
17:10:45|0.00022244
17:10:47|0.00022244
17:10:47|0.00022244
17:10:49|0.00022244
17:10:49|0.00022244
17:10:50|0.00022244
17:10:51|0.00022242
17:10:53|0.00022238
17:10:54|0.00022237
17:10:55|0.00022237
17:10:56|0.00022238
17:10:57|0.00022238
17:10:57|0.00022238
17:10:59|0.00022238
17:11:00|0.00022241
17:11:01|0.00022247
17:11:02|0.00022247
17:11:03|0.00022249
17:11:04|0.00022249
17:11:05|0.00022246
17:11:06|0.00022247
17:11:07|0.00022247
17:11:08|0.00022246
17:11:10|0.00022246
17:11:11|0.00022244
17:11:11|0.00022251
17:11:12|0.00022251
17:11:13|0.00022251
17:11:15|0.00022255
17:11:15|0.00022254
17:11:17|0.00022232
17:11:17|0.0002223
17:11:20|0.00022222
17:11:21|0.00022222
17:11:22|0.00022222
17:11:23|0.00022216
17:11:23|0.00022212
17:11:25|0.00022212
17:11:27|0.00022213
17:11:27|0.00022213
17:11:28|0.00022217
17:11:29|0.00022217
17:11:31|0.00022217
17:11:32|0.00022209
17:11:34|0.00022192
17:11:35|0.00022192
17:11:36|0.00022192
17:11:37|0.00022193
17:11:38|0.00022195
17:11:39|0.00022197
17:11:39|0.00022197
17:11:40|0.00022197
17:11:41|0.00022202
17:11:43|0.00022203
17:11:44|0.00022205
17:11:45|0.00022205
17:11:46|0.00022205
17:11:47|0.00022204
17:11:48|0.00022204
17:11:50|0.00022205
17:11:50|0.00022205
17:11:51|0.00022205
17:11:52|0.00022205
17:11:53|0.00022205
17:11:54|0.00022205
17:11:55|0.00022205
17:11:56|0.00022205
17:11:57|0.00022205
17:11:59|0.00022205
17:12:00|0.00022205
17:12:01|0.00022205
17:12:01|0.00022206
17:12:03|0.00022206
17:12:05|0.00022207
17:12:05|0.00022207
17:12:07|0.00022207
17:12:07|0.00022215
17:12:09|0.00022215
17:12:10|0.00022215
17:12:11|0.00022212
17:12:13|0.00022209
17:12:13|0.00022209
17:12:14|0.00022207
17:12:16|0.00022201
17:12:17|0.00022201
17:12:18|0.00022201
17:12:18|0.000222
17:12:20|0.0002219
17:12:22|0.0002219
17:12:23|0.0002219
17:12:24|0.0002219
17:12:25|0.00022186
17:12:27|0.00022188
17:12:28|0.00022188
17:12:28|0.00022187
17:12:29|0.00022185
17:12:31|0.00022185
17:12:32|0.00022184
17:12:33|0.00022191
17:12:34|0.00022188
17:12:34|0.00022191
17:12:36|0.00022191
17:12:37|0.00022195
17:12:38|0.00022194
17:12:38|0.00022194
17:12:40|0.00022189
17:12:41|0.0002219
17:12:42|0.00022195
17:12:43|0.00022195
17:12:44|0.00022192
17:12:45|0.00022192
17:12:46|0.0002219
17:12:47|0.0002219
17:12:48|0.0002219
17:12:49|0.0002219
17:12:50|0.00022191
17:12:52|0.00022191
17:12:54|0.00022195
17:12:54|0.00022195
17:12:56|0.00022195
17:12:56|0.00022195
17:12:58|0.00022195
17:12:58|0.00022202
17:12:59|0.00022207
17:13:00|0.00022196
17:13:02|0.00022199
17:13:02|0.00022206
17:13:03|0.00022206
17:13:04|0.00022206
17:13:05|0.00022206
17:13:07|0.00022209
17:13:08|0.00022209
17:13:09|0.00022209
17:13:10|0.00022209
17:13:11|0.0002221
17:13:12|0.00022203
17:13:13|0.00022205
17:13:14|0.00022211
17:13:15|0.00022214
17:13:16|0.00022214
17:13:17|0.00022215
17:13:18|0.00022213
17:13:19|0.00022213
17:13:20|0.00022213
17:13:22|0.00022213
17:13:23|0.00022217
17:13:24|0.00022218
17:13:25|0.00022225
17:13:26|0.00022229
17:13:27|0.00022228
17:13:28|0.00022228
17:13:29|0.00022227
17:13:30|0.00022229
17:13:31|0.00022239
17:13:33|0.00022239
17:13:33|0.00022226
17:13:35|0.00022226
17:13:37|0.00022208
17:13:38|0.00022217
17:13:39|0.00022217
17:13:40|0.00022217
17:13:41|0.00022217
17:13:42|0.00022217
17:13:43|0.00022217
17:13:44|0.0002221
17:13:45|0.0002221
17:13:46|0.0002221
17:13:48|0.0002221
17:13:49|0.00022198
17:13:50|0.00022198
17:13:51|0.00022197
17:13:52|0.00022197
17:13:53|0.00022197
17:13:54|0.00022197
17:13:55|0.00022195
17:13:56|0.0002219
17:13:57|0.00022189
17:13:58|0.0002219
17:13:59|0.00022196
17:14:01|0.00022196
17:14:01|0.00022213
17:14:02|0.00022212
17:14:03|0.00022215
17:14:04|0.00022211
17:14:05|0.00022198
17:14:07|0.00022198
17:14:07|0.00022192
17:14:09|0.00022192
17:14:10|0.00022188
17:14:11|0.00022185
17:14:12|0.00022185
17:14:13|0.00022185
17:14:14|0.00022174
17:14:15|0.00022174
17:14:16|0.00022179
17:14:17|0.00022181
17:14:18|0.00022181
17:14:19|0.00022181
17:14:20|0.00022188
17:14:21|0.00022188
17:14:22|0.00022188
17:14:24|0.00022189
17:14:25|0.00022194
17:14:26|0.00022194
17:14:27|0.00022194
17:14:28|0.00022189
17:14:29|0.00022189
17:14:30|0.00022189
17:14:32|0.00022189
17:14:33|0.00022184
17:14:34|0.00022184
17:14:35|0.00022185
17:14:37|0.00022171
17:14:38|0.00022172
17:14:39|0.0002217
17:14:41|0.00022167
17:14:41|0.00022168
17:14:42|0.00022168
17:14:43|0.00022166
17:14:44|0.00022166
17:14:46|0.00022147
17:14:47|0.00022164
17:14:48|0.00022167
17:14:48|0.00022166
17:14:50|0.00022166
17:14:51|0.00022167
17:14:51|0.00022167
17:14:53|0.00022165
17:14:54|0.00022163
17:14:55|0.00022162
17:14:56|0.00022164
17:14:57|0.00022164
17:14:58|0.00022164
17:14:59|0.00022162
17:15:00|0.00022162
17:15:01|0.00022165
17:15:02|0.00022165
17:15:03|0.00022169
17:15:05|0.00022175
17:15:06|0.00022175
17:15:07|0.0002218
17:15:07|0.00022182
17:15:09|0.00022182
17:15:10|0.00022182
17:15:11|0.0002218
17:15:12|0.00022178
17:15:13|0.00022177
17:15:14|0.00022183
17:15:15|0.00022182
17:15:17|0.00022181
17:15:17|0.00022187
17:15:18|0.00022187
17:15:20|0.00022187
17:15:20|0.00022191
17:15:22|0.00022199
17:15:24|0.00022197
17:15:26|0.00022201
17:15:27|0.00022201
17:15:28|0.00022203
17:15:29|0.00022202
17:15:31|0.00022208
17:15:32|0.00022211
17:15:33|0.00022211
17:15:34|0.00022213
17:15:34|0.00022211
17:15:36|0.00022211
17:15:37|0.00022211
17:15:39|0.00022211
17:15:40|0.00022211
17:15:40|0.00022202
17:15:42|0.00022202
17:15:43|0.00022202
17:15:44|0.00022203
17:15:45|0.00022204
17:15:46|0.00022211
17:15:47|0.00022206
17:15:48|0.00022207
17:15:49|0.0002221
17:15:50|0.00022213
17:15:51|0.00022213
17:15:52|0.00022218
17:15:53|0.00022218
17:15:55|0.00022218
17:15:56|0.00022216
17:15:57|0.00022221
17:15:58|0.00022221
17:15:59|0.00022221
17:16:00|0.00022221
17:16:01|0.00022222
17:16:02|0.0002222
17:16:03|0.00022221
17:16:04|0.00022217
17:16:06|0.00022218
17:16:06|0.00022221
17:16:08|0.0002222
17:16:08|0.0002222
17:16:10|0.0002222
17:16:11|0.00022224
17:16:11|0.00022221
17:16:12|0.0002222
17:16:13|0.00022212
17:16:14|0.00022212
17:16:15|0.00022212
17:16:16|0.00022211
17:16:17|0.00022211
17:16:18|0.00022215
17:16:19|0.00022212
17:16:20|0.00022209
17:16:22|0.00022196
17:16:22|0.00022204
17:16:25|0.00022204
17:16:25|0.00022217
17:16:27|0.00022222
17:16:28|0.00022227
17:16:29|0.00022235
17:16:31|0.00022225
17:16:32|0.00022225
17:16:33|0.00022225
17:16:34|0.00022214
17:16:35|0.00022192
17:16:36|0.0002219
17:16:37|0.00022193
17:16:38|0.00022189
17:16:39|0.00022186
17:16:41|0.00022184
17:16:41|0.00022185
17:16:42|0.00022186
17:16:43|0.00022189
17:16:44|0.00022191
17:16:45|0.00022191
17:16:47|0.00022182
17:16:48|0.00022188
17:16:49|0.00022194
17:16:50|0.00022194
17:16:51|0.00022196
17:16:52|0.00022196
17:16:53|0.00022196
17:16:54|0.00022202
17:16:55|0.00022207
17:16:57|0.00022202
17:16:58|0.00022199
17:16:58|0.00022199
17:17:00|0.00022199
17:17:00|0.00022201
17:17:01|0.00022201
17:17:02|0.00022198
17:17:03|0.00022193
17:17:05|0.00022192
17:17:06|0.00022192
17:17:07|0.00022191
17:17:08|0.00022191
17:17:09|0.00022193
17:17:10|0.00022197
17:17:11|0.00022202
17:17:12|0.000222
17:17:13|0.00022199
17:17:14|0.00022207
17:17:15|0.00022207
17:17:16|0.00022207
17:17:17|0.00022207
17:17:18|0.000222
17:17:19|0.000222
17:17:20|0.000222
17:17:21|0.000222
17:17:22|0.00022201
17:17:23|0.00022202
17:17:24|0.00022208
17:17:26|0.00022211
17:17:28|0.00022204
17:17:29|0.00022205
17:17:29|0.00022213
17:17:32|0.00022208
17:17:33|0.00022203
17:17:34|0.00022203
17:17:36|0.00022203
17:17:36|0.00022202
17:17:37|0.00022202
17:17:39|0.00022202
17:17:39|0.00022206
17:17:41|0.00022206
17:17:42|0.00022206
17:17:43|0.00022206
17:17:44|0.00022207
17:17:45|0.00022207
17:17:47|0.00022207
17:17:47|0.0002221
17:17:49|0.000222
17:17:50|0.000222
17:17:51|0.000222
17:17:52|0.00022201
17:17:53|0.00022201
17:17:54|0.00022201
17:17:55|0.00022205
17:17:56|0.00022197
17:17:57|0.00022202
17:17:58|0.00022202
17:17:59|0.00022204
17:18:00|0.00022204
17:18:01|0.00022204
17:18:02|0.00022207
17:18:04|0.00022206
17:18:04|0.00022194
17:18:06|0.00022197
17:18:06|0.00022198
17:18:08|0.00022199
17:18:09|0.00022209
17:18:10|0.00022211
17:18:11|0.00022211
17:18:12|0.00022214
17:18:13|0.00022217
17:18:14|0.00022217
17:18:15|0.00022217
17:18:16|0.00022221
17:18:18|0.00022222
17:18:18|0.00022229
17:18:20|0.00022231
17:18:21|0.00022232
17:18:22|0.00022232
17:18:22|0.00022232
17:18:23|0.00022232
17:18:24|0.00022227
17:18:27|0.00022226
17:18:28|0.00022226
17:18:29|0.00022232
17:18:30|0.00022232
17:18:32|0.00022233
17:18:33|0.00022233
17:18:36|0.00022233
17:18:37|0.00022233
17:18:37|0.00022233
17:18:38|0.00022238
17:18:39|0.00022238
17:18:40|0.00022244
17:18:42|0.00022244
17:18:43|0.00022244
17:18:44|0.0002224
17:18:45|0.00022237
17:18:46|0.00022233
17:18:47|0.00022233
17:18:48|0.00022236
17:18:49|0.00022236
17:18:50|0.00022233
17:18:51|0.00022233
17:18:52|0.00022233
17:18:53|0.0002224
17:18:54|0.0002224
17:18:55|0.00022248
17:18:56|0.00022251
17:18:58|0.00022259
17:18:58|0.00022261
17:19:00|0.00022261
17:19:01|0.00022254
17:19:02|0.00022248
17:19:03|0.00022258
17:19:04|0.00022258
17:19:04|0.00022256
17:19:05|0.00022261
17:19:07|0.00022264
17:19:08|0.00022266
17:19:09|0.00022265
17:19:10|0.00022268
17:19:11|0.00022279
17:19:12|0.00022275
17:19:13|0.00022279
17:19:14|0.00022282
17:19:15|0.00022282
17:19:16|0.00022282
17:19:17|0.00022285
17:19:19|0.00022285
17:19:19|0.00022284
17:19:20|0.0002228
17:19:21|0.00022279
17:19:22|0.00022279
17:19:23|0.00022274
17:19:24|0.00022273
17:19:26|0.00022273
17:19:26|0.00022267
17:19:28|0.00022267
17:19:29|0.00022267
17:19:30|0.00022265
17:19:31|0.00022262
17:19:33|0.00022267
17:19:34|0.00022267
17:19:35|0.00022269
17:19:36|0.00022271
17:19:37|0.00022274
17:19:39|0.00022274
17:19:39|0.00022279
17:19:41|0.00022279
17:19:42|0.00022278
17:19:43|0.00022278
17:19:44|0.00022282
17:19:45|0.00022283
17:19:46|0.00022282
17:19:47|0.00022281
17:19:48|0.00022277
17:19:49|0.00022277
17:19:50|0.00022277
17:19:52|0.00022279
17:19:53|0.00022282
17:19:53|0.00022289
17:19:54|0.00022289
17:19:56|0.00022291
17:19:57|0.00022291
17:19:58|0.00022294
17:19:59|0.00022294
17:20:00|0.00022294
17:20:01|0.00022293
17:20:02|0.000223
17:20:03|0.00022311
17:20:04|0.00022312
17:20:05|0.00022305
17:20:06|0.00022303
17:20:07|0.00022298
17:20:08|0.00022298
17:20:09|0.00022301
17:20:10|0.00022305
17:20:11|0.00022307
17:20:12|0.00022307
17:20:13|0.00022306
17:20:14|0.00022311
17:20:15|0.00022311
17:20:16|0.00022311
17:20:17|0.00022311
17:20:18|0.00022309
17:20:19|0.00022309
17:20:20|0.00022309
17:20:21|0.00022309
17:20:22|0.00022309
17:20:23|0.00022309
17:20:24|0.00022311
17:20:26|0.00022311
17:20:27|0.00022308
17:20:29|0.00022304
17:20:29|0.00022304
17:20:32|0.00022299
17:20:33|0.00022301
17:20:34|0.00022301
17:20:35|0.00022293
17:20:36|0.00022292
17:20:37|0.00022294
17:20:38|0.00022282
17:20:39|0.00022279
17:20:40|0.00022279
17:20:41|0.00022272
17:20:42|0.00022271
17:20:43|0.00022262
17:20:45|0.00022263
17:20:45|0.00022263
17:20:47|0.00022255
17:20:47|0.00022255
17:20:49|0.0002226
17:20:50|0.00022262
17:20:51|0.00022256
17:20:52|0.00022257
17:20:53|0.00022257
17:20:54|0.00022257
17:20:55|0.00022257
17:20:56|0.0002225
17:20:57|0.00022248
17:20:58|0.00022247
17:20:59|0.00022247
17:21:00|0.00022247
17:21:01|0.00022246
17:21:02|0.00022246
17:21:04|0.00022252
17:21:04|0.00022253
17:21:05|0.00022253
17:21:07|0.00022248
17:21:08|0.00022248
17:21:10|0.00022248
17:21:10|0.00022231
17:21:11|0.00022231
17:21:12|0.00022233
17:21:13|0.00022233
17:21:14|0.0002223
17:21:15|0.00022225
17:21:16|0.00022225
17:21:17|0.00022225
17:21:18|0.00022225
17:21:19|0.00022225
17:21:20|0.00022223
17:21:21|0.00022223
17:21:22|0.0002222
17:21:23|0.00022208
17:21:24|0.00022208
17:21:26|0.00022211
17:21:26|0.00022222
17:21:28|0.00022222
17:21:29|0.00022224
17:21:30|0.00022223
17:21:31|0.00022223
17:21:32|0.00022218
17:21:33|0.00022213
17:21:34|0.00022216
17:21:35|0.00022216
17:21:36|0.00022216
17:21:37|0.00022216
17:21:38|0.00022216
17:21:39|0.00022219
17:21:41|0.00022217
17:21:42|0.00022217
17:21:42|0.00022217
17:21:44|0.00022217
17:21:44|0.0002222
17:21:46|0.00022225
17:21:47|0.00022229
17:21:48|0.00022229
17:21:49|0.0002223
17:21:50|0.0002223
17:21:51|0.00022231
17:21:52|0.00022236
17:21:53|0.00022239
17:21:54|0.00022239
17:21:55|0.00022239
17:21:56|0.0002224
17:21:57|0.0002224
17:21:58|0.0002224
17:21:59|0.00022239
17:22:01|0.00022239
17:22:01|0.00022241
17:22:02|0.00022242
17:22:03|0.00022242
17:22:05|0.00022246
17:22:07|0.00022246
17:22:08|0.00022238
17:22:09|0.00022235
17:22:11|0.00022238
17:22:12|0.00022238
17:22:12|0.00022238
17:22:14|0.00022238
17:22:15|0.00022238
17:22:15|0.00022238
17:22:16|0.0002224
17:22:17|0.0002224
17:22:19|0.0002224
17:22:20|0.00022236
17:22:21|0.00022236
17:22:22|0.00022235
17:22:22|0.00022231
17:22:23|0.00022231
17:22:25|0.00022231
17:22:25|0.00022231
17:22:27|0.00022231
17:22:28|0.00022231
17:22:29|0.00022234
17:22:29|0.00022236
17:22:32|0.00022237
17:22:33|0.00022241
17:22:34|0.00022242
17:22:35|0.00022244
17:22:36|0.00022245
17:22:37|0.00022245
17:22:38|0.00022252
17:22:39|0.00022252
17:22:40|0.00022252
17:22:41|0.00022254
17:22:43|0.00022254
17:22:43|0.00022257
17:22:44|0.00022257
17:22:46|0.00022257
17:22:47|0.0002226
17:22:47|0.0002226
17:22:48|0.0002226
17:22:50|0.0002226
17:22:50|0.0002226
17:22:52|0.00022259
17:22:52|0.00022261
17:22:54|0.00022263
17:22:55|0.00022267
17:22:56|0.00022267
17:22:56|0.00022267
17:22:58|0.00022269
17:23:00|0.00022266
17:23:00|0.00022262
17:23:01|0.00022257
17:23:02|0.00022257
17:23:03|0.00022258
17:23:04|0.00022263
17:23:06|0.00022263
17:23:06|0.00022265
17:23:07|0.00022265
17:23:08|0.00022265
17:23:10|0.0002227
17:23:11|0.0002227
17:23:11|0.0002228
17:23:13|0.0002228
17:23:14|0.00022282
17:23:15|0.00022274
17:23:16|0.00022274
17:23:17|0.0002227
17:23:18|0.0002227
17:23:19|0.00022264
17:23:20|0.00022263
17:23:21|0.00022263
17:23:23|0.00022264
17:23:23|0.00022267
17:23:24|0.00022266
17:23:25|0.00022266
17:23:26|0.00022266
17:23:27|0.00022267
17:23:28|0.00022273
17:23:29|0.00022273
17:23:30|0.00022276
17:23:32|0.00022283
17:23:34|0.00022283
17:23:36|0.00022286
17:23:36|0.00022289
17:23:38|0.00022289
17:23:39|0.00022284
17:23:39|0.00022284
17:23:41|0.00022291
17:23:42|0.00022291
17:23:43|0.00022299
17:23:45|0.000223
17:23:45|0.000223
17:23:46|0.000223
17:23:47|0.000223
17:23:48|0.00022299
17:23:50|0.00022299
17:23:51|0.00022304
17:23:52|0.00022304
17:23:52|0.00022301
17:23:54|0.0002229
17:23:55|0.00022291
17:23:57|0.00022291
17:23:57|0.00022292
17:23:58|0.00022294
17:24:00|0.00022294
17:24:01|0.00022294
17:24:02|0.00022292
17:24:03|0.00022291
17:24:04|0.00022285
17:24:05|0.00022285
17:24:06|0.00022285
17:24:07|0.00022289
17:24:09|0.0002229
17:24:09|0.0002229
17:24:10|0.0002229
17:24:11|0.00022295
17:24:12|0.00022295
17:24:13|0.00022297
17:24:14|0.00022297
17:24:16|0.000223
17:24:16|0.00022299
17:24:18|0.00022295
17:24:19|0.00022296
17:24:20|0.00022296
17:24:21|0.00022296
17:24:22|0.00022294
17:24:23|0.00022286
17:24:24|0.00022286
17:24:25|0.00022285
17:24:26|0.00022287
17:24:27|0.00022286
17:24:29|0.00022286
17:24:29|0.00022286
17:24:30|0.00022287
17:24:32|0.00022294
17:24:33|0.00022296
17:24:36|0.00022298
17:24:36|0.00022293
17:24:38|0.00022292
17:24:39|0.00022295
17:24:40|0.00022295
17:24:41|0.00022295
17:24:42|0.000223
17:24:44|0.000223
17:24:45|0.000223
17:24:46|0.00022299
17:24:47|0.00022299
17:24:49|0.00022297
17:24:49|0.00022297
17:24:51|0.00022295
17:24:52|0.00022295
17:24:52|0.00022295
17:24:53|0.00022295
17:24:54|0.00022295
17:24:56|0.00022295
17:24:57|0.00022295
17:24:57|0.00022295
17:25:00|0.00022295
17:25:00|0.00022295
17:25:02|0.00022295
17:25:03|0.00022292
17:25:04|0.0002229
17:25:05|0.0002229
17:25:06|0.0002229
17:25:07|0.00022288
17:25:08|0.0002229
17:25:09|0.0002229
17:25:10|0.0002229
17:25:11|0.0002229
17:25:12|0.00022289
17:25:14|0.00022289
17:25:14|0.00022287
17:25:16|0.00022295
17:25:16|0.00022295
17:25:18|0.00022289
17:25:18|0.0002229
17:25:19|0.0002229
17:25:20|0.0002229
17:25:22|0.0002229
17:25:23|0.0002229
17:25:24|0.00022289
17:25:25|0.00022283
17:25:26|0.00022282
17:25:26|0.00022282
17:25:28|0.00022282
17:25:29|0.00022283
17:25:30|0.00022293
17:25:31|0.00022293
17:25:32|0.00022292
17:25:34|0.00022275
17:25:34|0.00022273
17:25:35|0.00022273
17:25:36|0.00022271
17:25:38|0.00022273
17:25:39|0.00022273
17:25:40|0.00022273
17:25:42|0.00022278
17:25:43|0.00022278
17:25:45|0.00022279
17:25:46|0.00022281
17:25:47|0.00022279
17:25:48|0.00022276
17:25:49|0.00022276
17:25:51|0.00022264
17:25:51|0.00022268
17:25:52|0.00022267
17:25:54|0.00022269
17:25:55|0.00022269
17:25:56|0.00022269
17:25:56|0.00022269
17:25:58|0.00022269
17:25:58|0.00022269
17:26:00|0.00022269
17:26:01|0.00022269
17:26:02|0.00022272
17:26:03|0.00022271
17:26:04|0.00022272
17:26:05|0.00022271
17:26:06|0.00022271
17:26:08|0.00022271
17:26:08|0.00022271
17:26:09|0.00022271
17:26:10|0.00022275
17:26:11|0.00022275
17:26:13|0.00022276
17:26:13|0.00022276
17:26:15|0.00022285
17:26:15|0.00022285
17:26:16|0.00022285
17:26:17|0.00022285
17:26:18|0.00022286
17:26:19|0.00022286
17:26:20|0.00022279
17:26:21|0.00022278
17:26:23|0.00022278
17:26:24|0.00022269
17:26:25|0.00022274
17:26:26|0.00022274
17:26:28|0.00022265
17:26:28|0.00022265
17:26:30|0.00022268
17:26:30|0.00022268
17:26:32|0.00022268
17:26:32|0.00022268
17:26:33|0.00022268
17:26:35|0.00022264
17:26:37|0.00022258
17:26:38|0.00022255
17:26:38|0.00022256
17:26:39|0.00022256
17:26:40|0.00022251
17:26:41|0.00022251
17:26:43|0.00022254
17:26:44|0.00022254
17:26:45|0.00022253
17:26:46|0.00022254
17:26:46|0.00022253
17:26:48|0.00022254
17:26:49|0.00022254
17:26:50|0.00022254
17:26:51|0.00022254
17:26:52|0.00022254
17:26:53|0.00022254
17:26:54|0.00022259
17:26:55|0.00022259
17:26:56|0.00022259
17:26:58|0.00022258
17:26:58|0.0002225
17:26:59|0.0002225
17:27:01|0.0002225
17:27:02|0.00022248
17:27:03|0.00022248
17:27:03|0.00022248
17:27:05|0.0002225
17:27:06|0.00022248
17:27:07|0.00022248
17:27:08|0.00022248
17:27:09|0.00022243
17:27:10|0.00022235
17:27:12|0.00022234
17:27:13|0.00022235
17:27:13|0.00022235
17:27:14|0.00022235
17:27:15|0.00022239
17:27:16|0.00022232
17:27:17|0.00022232
17:27:18|0.00022233
17:27:19|0.00022233
17:27:20|0.00022233
17:27:21|0.00022232
17:27:23|0.0002223
17:27:23|0.00022228
17:27:25|0.00022228
17:27:26|0.00022228
17:27:27|0.00022228
17:27:28|0.00022228
17:27:29|0.00022229
17:27:30|0.00022246
17:27:31|0.00022246
17:27:32|0.00022248
17:27:33|0.00022248
17:27:34|0.00022247
17:27:36|0.00022248
17:27:37|0.00022248
17:27:38|0.00022248
17:27:39|0.00022238
17:27:40|0.00022238
17:27:42|0.00022238
17:27:43|0.00022242
17:27:44|0.00022246
17:27:46|0.00022242
17:27:46|0.00022242
17:27:47|0.00022234
17:27:49|0.00022232
17:27:49|0.00022238
17:27:51|0.00022238
17:27:52|0.00022238
17:27:53|0.00022233
17:27:54|0.00022233
17:27:55|0.00022233
17:27:56|0.00022234
17:27:57|0.00022234
17:27:59|0.00022234
17:28:00|0.00022234
17:28:00|0.00022234
17:28:02|0.00022233
17:28:02|0.00022233
17:28:04|0.00022231
17:28:04|0.00022234
17:28:05|0.00022235
17:28:07|0.00022235
17:28:08|0.00022235
17:28:09|0.00022235
17:28:10|0.00022239
17:28:11|0.00022239
17:28:11|0.00022235
17:28:13|0.00022235
17:28:14|0.00022235
17:28:15|0.00022235
17:28:16|0.00022235
17:28:17|0.00022243
17:28:18|0.00022245
17:28:19|0.00022245
17:28:20|0.00022245
17:28:22|0.00022245
17:28:22|0.00022246
17:28:23|0.00022246
17:28:25|0.00022246
17:28:25|0.00022245
17:28:26|0.00022234
17:28:27|0.00022234
17:28:28|0.00022234
17:28:29|0.00022233
17:28:30|0.00022227
17:28:31|0.00022223
17:28:33|0.00022224
17:28:33|0.00022224
17:28:34|0.00022218
17:28:37|0.0002222
17:28:38|0.00022221
17:28:39|0.00022221
17:28:40|0.0002222
17:28:41|0.0002222
17:28:42|0.00022222
17:28:43|0.00022222
17:28:45|0.00022222
17:28:45|0.00022222
17:28:46|0.00022222
17:28:48|0.00022223
17:28:49|0.00022223
17:28:50|0.00022223
17:28:51|0.00022223
17:28:52|0.00022223
17:28:53|0.00022223
17:28:54|0.00022229
17:28:56|0.0002223
17:28:57|0.0002223
17:28:57|0.0002223
17:28:59|0.00022231
17:28:59|0.00022231
17:29:01|0.0002223
17:29:01|0.00022228
17:29:02|0.00022228
17:29:04|0.00022228
17:29:04|0.00022228
17:29:05|0.00022228
17:29:06|0.00022226
17:29:09|0.00022229
17:29:09|0.00022231
17:29:11|0.00022228
17:29:12|0.00022228
17:29:12|0.00022225
17:29:14|0.00022225
17:29:15|0.00022222
17:29:15|0.00022223
17:29:17|0.00022226
17:29:18|0.00022227
17:29:19|0.00022228
17:29:20|0.00022228
17:29:21|0.00022232
17:29:22|0.00022238
17:29:23|0.00022237
17:29:24|0.00022237
17:29:25|0.00022237
17:29:26|0.00022238
17:29:27|0.00022238
17:29:28|0.00022238
17:29:30|0.00022242
17:29:30|0.00022237
17:29:32|0.00022238
17:29:32|0.00022239
17:29:33|0.00022239
17:29:34|0.00022239
17:29:36|0.00022234
17:29:36|0.00022234
17:29:38|0.00022234
17:29:39|0.00022234
17:29:40|0.00022234
17:29:42|0.00022234
17:29:42|0.00022234
17:29:44|0.00022234
17:29:44|0.00022234
17:29:46|0.00022233
17:29:47|0.00022231
17:29:48|0.00022231
17:29:49|0.00022231
17:29:50|0.00022231
17:29:50|0.00022235
17:29:52|0.00022235
17:29:53|0.00022235
17:29:54|0.00022235
17:29:55|0.00022235
17:29:56|0.00022232
17:29:58|0.00022234
17:29:59|0.00022234
17:29:59|0.00022236
17:30:01|0.00022238
17:30:01|0.00022242
17:30:03|0.00022244
17:30:05|0.00022238
17:30:06|0.00022231
17:30:08|0.00022224
17:30:09|0.00022222
17:30:09|0.00022218
17:30:11|0.00022219
17:30:11|0.00022224
17:30:12|0.00022224
17:30:13|0.00022224
17:30:14|0.00022228
17:30:16|0.00022232
17:30:17|0.00022233
17:30:17|0.00022232
17:30:18|0.00022227
17:30:19|0.00022227
17:30:20|0.00022226
17:30:21|0.00022228
17:30:22|0.00022232
17:30:23|0.00022232
17:30:25|0.00022232
17:30:26|0.00022232
17:30:27|0.00022233
17:30:28|0.0002224
17:30:29|0.0002224
17:30:30|0.0002224
17:30:30|0.00022236
17:30:31|0.00022235
17:30:33|0.00022235
17:30:33|0.00022235
17:30:34|0.00022228
17:30:35|0.00022228
17:30:37|0.00022226
17:30:39|0.00022226
17:30:40|0.00022226
17:30:42|0.00022242
17:30:44|0.00022244
17:30:45|0.00022252
17:30:47|0.00022252
17:30:48|0.00022258
17:30:49|0.00022258
17:30:50|0.00022258
17:30:50|0.00022258
17:30:52|0.00022258
17:30:53|0.00022258
17:30:54|0.00022259
17:30:54|0.00022263
17:30:56|0.00022264
17:30:57|0.00022264
17:30:59|0.00022265
17:31:00|0.00022276
17:31:01|0.00022276
17:31:02|0.0002228
17:31:02|0.00022289
17:31:03|0.00022298
17:31:04|0.00022298
17:31:05|0.00022298
17:31:07|0.00022298
17:31:08|0.00022297
17:31:09|0.00022286
17:31:10|0.00022284
17:31:10|0.00022282
17:31:12|0.00022279
17:31:12|0.00022275
17:31:13|0.00022274
17:31:15|0.00022273
17:31:16|0.00022279
17:31:17|0.00022288
17:31:18|0.00022291
17:31:19|0.00022291
17:31:20|0.00022291
17:31:21|0.00022288
17:31:22|0.00022287
17:31:23|0.00022287
17:31:24|0.00022287
17:31:25|0.00022287
17:31:26|0.00022287
17:31:27|0.00022286
17:31:29|0.00022286
17:31:29|0.00022286
17:31:30|0.00022288
17:31:31|0.00022288
17:31:32|0.00022288
17:31:33|0.00022287
17:31:34|0.00022287
17:31:35|0.00022287
17:31:36|0.00022287
17:31:38|0.00022287
17:31:39|0.00022289
17:31:41|0.00022295
17:31:43|0.00022295
17:31:44|0.00022295
17:31:45|0.00022293
17:31:46|0.00022293
17:31:47|0.00022297
17:31:48|0.00022295
17:31:49|0.00022295
17:31:50|0.00022297
17:31:51|0.00022297
17:31:52|0.00022296
17:31:53|0.00022296
17:31:54|0.00022296
17:31:56|0.00022297
17:31:57|0.00022297
17:31:58|0.00022297
17:31:58|0.00022297
17:31:59|0.00022302
17:32:00|0.00022301
17:32:02|0.00022293
17:32:03|0.00022293
17:32:04|0.00022292
17:32:05|0.00022292
17:32:05|0.00022292
17:32:07|0.00022292
17:32:08|0.00022292
17:32:09|0.00022292
17:32:11|0.00022301
17:32:12|0.00022305
17:32:13|0.0002231
17:32:14|0.00022311
17:32:15|0.00022305
17:32:17|0.00022305
17:32:17|0.00022311
17:32:18|0.0002231
17:32:20|0.0002231
17:32:20|0.0002231
17:32:21|0.0002231
17:32:22|0.00022309
17:32:24|0.00022309
17:32:24|0.00022309
17:32:26|0.00022309
17:32:27|0.00022304
17:32:28|0.00022304
17:32:29|0.00022304
17:32:30|0.00022304
17:32:31|0.00022317
17:32:32|0.0002232
17:32:33|0.00022319
17:32:34|0.00022316
17:32:36|0.00022316
17:32:36|0.00022316
17:32:37|0.00022316
17:32:38|0.00022316
17:32:40|0.00022316
17:32:41|0.00022316
17:32:43|0.00022316
17:32:43|0.00022315
17:32:44|0.00022315
17:32:45|0.00022315
17:32:46|0.00022315
17:32:47|0.00022317
17:32:49|0.0002232
17:32:50|0.00022322
17:32:51|0.00022322
17:32:52|0.00022324
17:32:53|0.00022324
17:32:54|0.00022324
17:32:54|0.00022319
17:32:55|0.00022318
17:32:56|0.00022312
17:32:57|0.00022312
17:32:59|0.00022311
17:32:59|0.00022311
17:33:00|0.00022311
17:33:01|0.00022322
17:33:03|0.00022324
17:33:04|0.00022322
17:33:06|0.0002233
17:33:07|0.00022338
17:33:08|0.00022343
17:33:09|0.00022347
17:33:10|0.00022347
17:33:10|0.00022328
17:33:12|0.00022328
17:33:12|0.00022328
17:33:13|0.00022324
17:33:14|0.00022324
17:33:16|0.00022323
17:33:17|0.00022318
17:33:18|0.00022316
17:33:20|0.0002231
17:33:20|0.0002231
17:33:22|0.0002231
17:33:22|0.00022309
17:33:24|0.00022309
17:33:25|0.00022317
17:33:26|0.00022317
17:33:27|0.00022317
17:33:28|0.00022324
17:33:29|0.00022324
17:33:30|0.00022324
17:33:31|0.00022324
17:33:32|0.00022327
17:33:33|0.00022327
17:33:34|0.00022327
17:33:35|0.00022327
17:33:36|0.00022329
17:33:37|0.00022329
17:33:38|0.00022329
17:33:40|0.00022329
17:33:41|0.00022334
17:33:42|0.00022334
17:33:44|0.00022334
17:33:45|0.00022337
17:33:46|0.00022337
17:33:47|0.00022346
17:33:48|0.00022348
17:33:49|0.0002235
17:33:50|0.00022347
17:33:51|0.00022347
17:33:52|0.00022351
17:33:53|0.00022358
17:33:55|0.00022354
17:33:55|0.00022337
17:33:56|0.00022337
17:33:58|0.0002234
17:33:59|0.0002234
17:34:00|0.00022347
17:34:01|0.00022344
17:34:02|0.00022341
17:34:03|0.00022339
17:34:04|0.00022337
17:34:05|0.00022337
17:34:06|0.00022337
17:34:07|0.00022334
17:34:08|0.00022337
17:34:09|0.00022336
17:34:10|0.00022337
17:34:11|0.00022344
17:34:12|0.00022344
17:34:13|0.00022344
17:34:14|0.00022346
17:34:15|0.00022352
17:34:17|0.00022361
17:34:17|0.00022361
17:34:18|0.00022351
17:34:19|0.00022353
17:34:20|0.00022354
17:34:21|0.00022354
17:34:22|0.00022354
17:34:24|0.00022354
17:34:25|0.00022354
17:34:26|0.00022353
17:34:27|0.00022349
17:34:27|0.00022345
17:34:30|0.00022344
17:34:30|0.0002235
17:34:32|0.0002235
17:34:32|0.00022354
17:34:34|0.00022354
17:34:35|0.00022361
17:34:35|0.00022367
17:34:36|0.00022367
17:34:38|0.00022363
17:34:40|0.00022363
17:34:41|0.00022369
17:34:43|0.00022369
17:34:44|0.00022368
17:34:45|0.00022368
17:34:47|0.00022368
17:34:48|0.00022368
17:34:49|0.00022368
17:34:50|0.00022368
17:34:51|0.00022368
17:34:53|0.00022371
17:34:54|0.00022373
17:34:55|0.00022372
17:34:56|0.0002237
17:34:57|0.00022368
17:34:59|0.00022363
17:35:00|0.00022359
17:35:00|0.00022357
17:35:01|0.00022357
17:35:03|0.00022356
17:35:04|0.00022355
17:35:04|0.00022355
17:35:05|0.00022355
17:35:06|0.00022357
17:35:07|0.00022358
17:35:09|0.00022358
17:35:09|0.00022347
17:35:11|0.00022347
17:35:11|0.00022347
17:35:13|0.00022352
17:35:13|0.00022352
17:35:15|0.00022357
17:35:16|0.00022357
17:35:17|0.00022357
17:35:18|0.00022357
17:35:19|0.00022357
17:35:20|0.00022358
17:35:21|0.00022359
17:35:22|0.00022359
17:35:23|0.00022358
17:35:24|0.0002236
17:35:26|0.00022365
17:35:26|0.00022365
17:35:28|0.00022366
17:35:28|0.00022366
17:35:29|0.00022368
17:35:30|0.00022366
17:35:31|0.00022366
17:35:32|0.00022366
17:35:33|0.00022366
17:35:34|0.00022366
17:35:36|0.00022367
17:35:36|0.00022369
17:35:37|0.00022367
17:35:38|0.00022367
17:35:39|0.00022367
17:35:40|0.00022367
17:35:42|0.00022377
17:35:43|0.00022377
17:35:45|0.00022371
17:35:45|0.0002237
17:35:47|0.0002237
17:35:48|0.0002237
17:35:49|0.00022372
17:35:50|0.00022372
17:35:51|0.00022372
17:35:52|0.00022372
17:35:54|0.0002237
17:35:54|0.00022368
17:35:56|0.0002237
17:35:57|0.00022363
17:35:58|0.00022353
17:35:59|0.00022353
17:36:00|0.00022349
17:36:01|0.00022353
17:36:02|0.00022354
17:36:04|0.0002235
17:36:04|0.0002235
17:36:05|0.00022344
17:36:06|0.00022344
17:36:08|0.00022329
17:36:09|0.00022329
17:36:09|0.0002233
17:36:10|0.00022329
17:36:11|0.00022321
17:36:12|0.00022321
17:36:13|0.00022322
17:36:14|0.00022322
17:36:16|0.00022323
17:36:16|0.00022314
17:36:17|0.00022316
17:36:18|0.00022324
17:36:19|0.00022324
17:36:20|0.00022325
17:36:22|0.0002232
17:36:22|0.00022314
17:36:24|0.00022313
17:36:25|0.00022308
17:36:25|0.00022308
17:36:27|0.00022308
17:36:28|0.00022308
17:36:29|0.00022308
17:36:29|0.00022308
17:36:31|0.00022308
17:36:32|0.00022311
17:36:33|0.00022311
17:36:34|0.00022311
17:36:35|0.00022318
17:36:36|0.00022318
17:36:37|0.00022325
17:36:38|0.00022325
17:36:39|0.00022325
17:36:40|0.00022325
17:36:41|0.00022325
17:36:42|0.00022326
17:36:43|0.00022326
17:36:44|0.00022326
17:36:46|0.00022322
17:36:46|0.00022322
17:36:48|0.00022321
17:36:49|0.00022322
17:36:49|0.00022326
17:36:52|0.00022331
17:36:52|0.00022331
17:36:54|0.00022331
17:36:54|0.00022327
17:36:55|0.00022327
17:36:57|0.00022327
17:36:58|0.00022327
17:36:59|0.00022328
17:36:59|0.00022327
17:37:01|0.00022322
17:37:02|0.00022322
17:37:03|0.0002232
17:37:04|0.0002232
17:37:05|0.0002232
17:37:06|0.0002232
17:37:07|0.00022323
17:37:08|0.00022331
17:37:09|0.00022333
17:37:10|0.00022335
17:37:11|0.00022341
17:37:12|0.00022341
17:37:13|0.00022341
17:37:14|0.00022348
17:37:16|0.00022349
17:37:16|0.00022356
17:37:17|0.00022356
17:37:19|0.00022353
17:37:19|0.00022353
17:37:21|0.00022353
17:37:22|0.00022353
17:37:23|0.00022348
17:37:24|0.00022348
17:37:25|0.00022348
17:37:26|0.00022354
17:37:27|0.00022354
17:37:28|0.00022355
17:37:29|0.00022355
17:37:31|0.00022355
17:37:32|0.00022356
17:37:33|0.00022356
17:37:34|0.00022356
17:37:34|0.00022352
17:37:36|0.00022352
17:37:37|0.00022352
17:37:38|0.00022352
17:37:38|0.00022351
17:37:39|0.00022351
17:37:40|0.00022351
17:37:41|0.00022351
17:37:42|0.00022354
17:37:44|0.00022356
17:37:45|0.00022364
17:37:47|0.00022356
17:37:49|0.00022355
17:37:50|0.00022354
17:37:51|0.00022352
17:37:52|0.00022354
17:37:53|0.00022354
17:37:55|0.00022354
17:37:56|0.00022354
17:37:57|0.00022354
17:37:58|0.00022357
17:37:59|0.00022357
17:38:00|0.00022357
17:38:00|0.00022347
17:38:02|0.00022347
17:38:03|0.00022347
17:38:04|0.00022347
17:38:06|0.00022347
17:38:06|0.00022346
17:38:07|0.00022335
17:38:08|0.00022336
17:38:09|0.00022336
17:38:10|0.00022329
17:38:11|0.00022329
17:38:13|0.00022329
17:38:13|0.00022329
17:38:15|0.00022328
17:38:15|0.00022332
17:38:17|0.00022332
17:38:17|0.00022332
17:38:19|0.00022334
17:38:19|0.00022323
17:38:22|0.00022323
17:38:22|0.00022322
17:38:24|0.00022323
17:38:25|0.0002232
17:38:26|0.0002232
17:38:27|0.00022312
17:38:28|0.00022309
17:38:29|0.00022309
17:38:30|0.00022309
17:38:31|0.00022308
17:38:33|0.00022308
17:38:33|0.00022307
17:38:34|0.00022307
17:38:35|0.00022309
17:38:36|0.00022313
17:38:37|0.00022313
17:38:38|0.00022313
17:38:39|0.00022308
17:38:40|0.00022309
17:38:41|0.00022309
17:38:42|0.00022309
17:38:44|0.00022309
17:38:45|0.00022309
17:38:49|0.00022315
17:38:50|0.00022317
17:38:51|0.00022317
17:38:52|0.00022317
17:38:53|0.00022318
17:38:55|0.00022326
17:38:55|0.00022326
17:38:57|0.00022318
17:38:57|0.00022318
17:38:58|0.00022322
17:39:00|0.00022325
17:39:01|0.00022326
17:39:01|0.00022325
17:39:02|0.00022325
17:39:04|0.00022325
17:39:05|0.00022327
17:39:05|0.00022328
17:39:07|0.00022328
17:39:08|0.00022331
17:39:09|0.00022331
17:39:10|0.00022331
17:39:11|0.00022335
17:39:12|0.00022335
17:39:14|0.00022328
17:39:15|0.00022328
17:39:16|0.00022324
17:39:17|0.0002232
17:39:18|0.00022311
17:39:19|0.00022311
17:39:20|0.00022311
17:39:21|0.00022311
17:39:22|0.00022308
17:39:23|0.00022309
17:39:24|0.00022309
17:39:25|0.00022306
17:39:27|0.00022306
17:39:27|0.00022301
17:39:29|0.000223
17:39:29|0.00022299
17:39:30|0.00022295
17:39:32|0.00022288
17:39:33|0.00022285
17:39:34|0.00022279
17:39:35|0.00022274
17:39:36|0.00022274
17:39:37|0.00022274
17:39:38|0.00022274
17:39:39|0.00022271
17:39:40|0.00022269
17:39:41|0.00022275
17:39:43|0.00022278
17:39:43|0.00022283
17:39:45|0.00022284
17:39:46|0.00022284
17:39:47|0.00022285
17:39:49|0.00022285
17:39:49|0.00022288
17:39:51|0.00022289
17:39:53|0.00022292
17:39:53|0.00022293
17:39:55|0.00022293
17:39:56|0.00022293
17:39:57|0.00022293
17:39:58|0.00022295
17:39:59|0.00022282
17:40:00|0.00022282
17:40:02|0.00022283
17:40:02|0.00022293
17:40:04|0.00022283
17:40:04|0.00022282
17:40:05|0.00022279
17:40:06|0.00022283
17:40:08|0.00022292
17:40:09|0.00022292
17:40:11|0.00022292
17:40:11|0.00022292
17:40:13|0.00022286
17:40:13|0.00022286
17:40:14|0.00022286
17:40:16|0.00022287
17:40:16|0.00022285
17:40:17|0.00022284
17:40:18|0.00022287
17:40:19|0.00022288
17:40:20|0.00022281
17:40:21|0.00022281
17:40:22|0.00022281
17:40:23|0.00022277
17:40:25|0.00022277
17:40:26|0.0002228
17:40:27|0.00022282
17:40:28|0.00022285
17:40:28|0.00022285
17:40:30|0.0002228
17:40:30|0.00022278
17:40:32|0.00022267
17:40:33|0.0002227
17:40:34|0.00022273
17:40:35|0.00022273
17:40:36|0.00022281
17:40:37|0.00022281
17:40:37|0.00022281
17:40:38|0.00022281
17:40:40|0.00022293
17:40:41|0.00022298
17:40:42|0.00022309
17:40:43|0.00022312
17:40:44|0.00022316
17:40:45|0.0002232
17:40:46|0.00022321
17:40:47|0.00022322
17:40:49|0.00022332
17:40:50|0.00022332
17:40:51|0.00022329
17:40:53|0.00022327
17:40:54|0.00022332
17:40:55|0.00022333
17:40:55|0.00022333
17:40:57|0.00022337
17:40:58|0.00022337
17:40:59|0.00022339
17:41:01|0.00022344
17:41:02|0.00022348
17:41:02|0.00022322
17:41:04|0.00022325
17:41:04|0.00022321
17:41:06|0.00022318
17:41:07|0.00022318
17:41:08|0.00022317
17:41:08|0.00022316
17:41:10|0.00022307
17:41:10|0.00022307
17:41:12|0.00022317
17:41:13|0.00022314
17:41:13|0.00022313
17:41:14|0.00022313
17:41:16|0.00022317
17:41:17|0.00022317
17:41:18|0.00022314
17:41:19|0.00022313
17:41:20|0.00022309
17:41:21|0.00022302
17:41:22|0.00022298
17:41:23|0.00022299
17:41:24|0.00022302
17:41:25|0.00022298
17:41:26|0.00022298
17:41:27|0.00022294
17:41:28|0.0002229
17:41:29|0.0002229
17:41:30|0.0002229
17:41:31|0.00022284
17:41:32|0.00022284
17:41:33|0.00022283
17:41:35|0.00022281
17:41:36|0.0002228
17:41:36|0.00022275
17:41:38|0.00022275
17:41:39|0.00022275
17:41:40|0.00022281
17:41:40|0.00022274
17:41:42|0.00022267
17:41:43|0.00022267
17:41:44|0.00022267
17:41:44|0.00022267
17:41:46|0.00022275
17:41:46|0.00022273
17:41:48|0.00022273
17:41:48|0.00022273
17:41:51|0.00022273
17:41:51|0.00022273
17:41:53|0.00022273
17:41:54|0.00022276
17:41:56|0.00022274
17:41:56|0.00022274
17:41:57|0.00022274
17:41:58|0.00022274
17:41:59|0.00022274
17:42:00|0.00022274
17:42:02|0.00022274
17:42:03|0.0002227
17:42:04|0.0002227
17:42:05|0.00022274
17:42:06|0.00022276
17:42:07|0.00022278
17:42:08|0.00022277
17:42:10|0.00022278
17:42:11|0.00022278
17:42:11|0.00022276
17:42:13|0.00022276
17:42:13|0.00022276
17:42:14|0.00022276
17:42:16|0.00022276
17:42:17|0.00022276
17:42:18|0.00022276
17:42:19|0.00022276
17:42:20|0.00022276
17:42:20|0.00022276
17:42:21|0.00022274
17:42:23|0.00022273
17:42:24|0.00022272
17:42:25|0.00022272
17:42:26|0.00022271
17:42:27|0.00022274
17:42:28|0.00022273
17:42:29|0.00022273
17:42:30|0.00022274
17:42:31|0.00022274
17:42:32|0.00022274
17:42:33|0.00022274
17:42:34|0.00022274
17:42:35|0.00022274
17:42:36|0.00022274
17:42:37|0.00022276
17:42:38|0.00022276
17:42:40|0.00022282
17:42:41|0.00022282
17:42:41|0.00022282
17:42:43|0.00022285
17:42:43|0.00022285
17:42:45|0.0002229
17:42:45|0.00022292
17:42:47|0.00022292
17:42:48|0.00022292
17:42:49|0.00022292
17:42:50|0.00022296
17:42:51|0.00022296
17:42:53|0.00022296
17:42:55|0.00022296
17:42:55|0.00022296
17:42:57|0.00022296
17:42:58|0.00022299
17:42:59|0.00022299
17:43:00|0.00022299
17:43:02|0.000223
17:43:03|0.00022293
17:43:04|0.00022286
17:43:05|0.00022287
17:43:05|0.00022287
17:43:07|0.00022287
17:43:08|0.00022287
17:43:09|0.0002229
17:43:10|0.0002229
17:43:11|0.00022283
17:43:12|0.00022283
17:43:13|0.00022283
17:43:14|0.00022282
17:43:15|0.00022282
17:43:16|0.00022281
17:43:18|0.00022281
17:43:18|0.00022281
17:43:20|0.00022281
17:43:21|0.00022278
17:43:21|0.00022278
17:43:23|0.00022278
17:43:24|0.00022278
17:43:25|0.00022278
17:43:26|0.00022278
17:43:27|0.00022279
17:43:29|0.00022279
17:43:30|0.00022279
17:43:30|0.00022282
17:43:31|0.00022278
17:43:33|0.00022278
17:43:33|0.00022278
17:43:35|0.00022279
17:43:36|0.00022282
17:43:36|0.00022284
17:43:38|0.00022284
17:43:38|0.00022293
17:43:39|0.00022293
17:43:40|0.00022293
17:43:41|0.00022293
17:43:43|0.00022289
17:43:44|0.0002229
17:43:45|0.0002229
17:43:46|0.0002229
17:43:47|0.00022294
17:43:49|0.00022292
17:43:50|0.00022292
17:43:51|0.00022292
17:43:53|0.00022292
17:43:53|0.00022288
17:43:54|0.0002229
17:43:56|0.0002229
17:43:57|0.0002229
17:43:59|0.0002229
17:43:59|0.0002229
17:44:00|0.0002229
17:44:02|0.0002229
17:44:03|0.00022289
17:44:04|0.00022291
17:44:04|0.00022291
17:44:06|0.00022291
17:44:07|0.00022291
17:44:08|0.00022291
17:44:10|0.00022291
17:44:11|0.00022291
17:44:11|0.00022291
17:44:13|0.00022291
17:44:14|0.00022292
17:44:15|0.00022291
17:44:15|0.00022291
17:44:17|0.00022287
17:44:18|0.00022286
17:44:19|0.00022282
17:44:20|0.00022282
17:44:21|0.00022281
17:44:23|0.00022282
17:44:24|0.00022285
17:44:25|0.00022285
17:44:26|0.00022285
17:44:27|0.00022285
17:44:28|0.00022285
17:44:29|0.00022285
17:44:30|0.00022285
17:44:31|0.00022281
17:44:32|0.00022281
17:44:33|0.00022281
17:44:34|0.00022283
17:44:36|0.00022282
17:44:36|0.00022282
17:44:37|0.00022282
17:44:39|0.00022282
17:44:39|0.0002228
17:44:40|0.0002228
17:44:42|0.0002228
17:44:43|0.00022281
17:44:44|0.00022282
17:44:44|0.00022282
17:44:46|0.00022283
17:44:46|0.00022283
17:44:48|0.00022283
17:44:49|0.00022284
17:44:50|0.00022284
17:44:51|0.00022284
17:44:53|0.00022284
17:44:53|0.00022284
17:44:54|0.00022288
17:44:56|0.00022288
17:44:58|0.0002229
17:44:59|0.00022293
17:45:01|0.00022299
17:45:02|0.00022302
17:45:02|0.00022302
17:45:03|0.00022304
17:45:04|0.00022292
17:45:05|0.00022288
17:45:07|0.00022287
17:45:08|0.00022288
17:45:09|0.00022294
17:45:10|0.00022294
17:45:11|0.00022295
17:45:12|0.00022295
17:45:13|0.00022295
17:45:14|0.00022298
17:45:16|0.0002231
17:45:16|0.0002231
17:45:17|0.0002231
17:45:18|0.0002231
17:45:19|0.00022317
17:45:20|0.00022316
17:45:21|0.0002231
17:45:23|0.0002231
17:45:23|0.00022309
17:45:24|0.00022301
17:45:25|0.00022298
17:45:26|0.00022301
17:45:27|0.00022301
17:45:29|0.0002231
17:45:29|0.00022311
17:45:31|0.00022312
17:45:32|0.00022312
17:45:32|0.00022312
17:45:33|0.0002231
17:45:35|0.0002231
17:45:35|0.0002231
17:45:36|0.0002231
17:45:37|0.00022304
17:45:38|0.00022304
17:45:39|0.00022304
17:45:41|0.00022304
17:45:41|0.00022303
17:45:43|0.00022303
17:45:43|0.00022303
17:45:45|0.00022308
17:45:46|0.00022314
17:45:47|0.00022314
17:45:48|0.00022314
17:45:49|0.00022314
17:45:50|0.00022314
17:45:51|0.00022314
17:45:52|0.00022316
17:45:54|0.00022317
17:45:55|0.00022317
17:45:55|0.0002232
17:45:57|0.0002232
17:45:58|0.0002232
17:46:00|0.00022325
17:46:00|0.00022326
17:46:02|0.00022326
17:46:03|0.00022326
17:46:04|0.00022326
17:46:05|0.00022329
17:46:06|0.00022328
17:46:07|0.00022316
17:46:08|0.00022316
17:46:10|0.00022316
17:46:11|0.00022321
17:46:12|0.0002232
17:46:13|0.00022322
17:46:14|0.00022322
17:46:15|0.00022323
17:46:15|0.00022323
17:46:16|0.00022323
17:46:17|0.00022317
17:46:19|0.00022317
17:46:19|0.00022315
17:46:21|0.00022312
17:46:22|0.00022312
17:46:23|0.00022312
17:46:24|0.00022312
17:46:26|0.00022312
17:46:26|0.00022314
17:46:27|0.00022314
17:46:28|0.00022314
17:46:29|0.00022314
17:46:31|0.00022313
17:46:31|0.00022313
17:46:32|0.0002232
17:46:33|0.0002232
17:46:34|0.0002232
17:46:35|0.00022317
17:46:36|0.00022308
17:46:37|0.00022306
17:46:38|0.00022306
17:46:39|0.00022304
17:46:40|0.00022304
17:46:41|0.00022303
17:46:43|0.00022303
17:46:43|0.00022303
17:46:45|0.00022304
17:46:45|0.00022304
17:46:46|0.00022304
17:46:47|0.00022304
17:46:48|0.00022304
17:46:49|0.00022304
17:46:51|0.00022306
17:46:52|0.00022306
17:46:52|0.00022306
17:46:54|0.00022306
17:46:55|0.00022306
17:46:56|0.00022306
17:46:58|0.00022306
17:46:58|0.00022306
17:46:59|0.00022309
17:47:00|0.00022315
17:47:01|0.00022317
17:47:02|0.00022317
17:47:03|0.00022314
17:47:04|0.00022314
17:47:06|0.00022315
17:47:07|0.00022315
17:47:07|0.00022315
17:47:09|0.00022314
17:47:09|0.00022314
17:47:10|0.00022311
17:47:12|0.00022305
17:47:13|0.00022305
17:47:13|0.00022305
17:47:15|0.00022305
17:47:15|0.00022305
17:47:16|0.00022307
17:47:18|0.00022308
17:47:19|0.00022309
17:47:20|0.00022309
17:47:21|0.0002231
17:47:22|0.00022309
17:47:24|0.00022312
17:47:25|0.00022312
17:47:26|0.00022313
17:47:27|0.00022315
17:47:28|0.00022315
17:47:28|0.00022315
17:47:30|0.00022315
17:47:31|0.00022318
17:47:32|0.00022317
17:47:33|0.00022317
17:47:34|0.00022317
17:47:35|0.00022317
17:47:36|0.00022313
17:47:37|0.00022313
17:47:38|0.00022308
17:47:39|0.00022308
17:47:40|0.00022308
17:47:41|0.00022308
17:47:42|0.00022308
17:47:43|0.00022308
17:47:44|0.00022307
17:47:45|0.000223
17:47:46|0.00022297
17:47:47|0.00022297
17:47:48|0.00022297
17:47:49|0.00022297
17:47:50|0.00022296
17:47:51|0.00022299
17:47:52|0.00022299
17:47:53|0.00022295
17:47:54|0.00022295
17:47:56|0.00022293
17:47:57|0.00022293
17:47:59|0.00022292
17:48:00|0.00022306
17:48:01|0.00022307
17:48:02|0.00022302
17:48:04|0.00022297
17:48:04|0.00022297
17:48:05|0.00022297
17:48:07|0.00022297
17:48:08|0.00022296
17:48:09|0.00022294
17:48:10|0.00022295
17:48:11|0.00022295
17:48:12|0.00022306
17:48:13|0.00022306
17:48:14|0.00022306
17:48:15|0.000223
17:48:16|0.00022301
17:48:17|0.00022301
17:48:18|0.00022301
17:48:19|0.00022301
17:48:21|0.00022288
17:48:21|0.00022286
17:48:23|0.00022286
17:48:24|0.00022286
17:48:25|0.00022287
17:48:27|0.00022287
17:48:27|0.00022287
17:48:29|0.00022288
17:48:29|0.00022288
17:48:30|0.00022292
17:48:32|0.00022289
17:48:32|0.00022289
17:48:34|0.00022288
17:48:34|0.00022289
17:48:36|0.00022289
17:48:36|0.00022295
17:48:38|0.00022295
17:48:38|0.00022295
17:48:39|0.00022296
17:48:41|0.00022296
17:48:42|0.00022296
17:48:43|0.00022293
17:48:44|0.00022293
17:48:45|0.00022293
17:48:46|0.00022293
17:48:47|0.00022293
17:48:48|0.00022301
17:48:49|0.00022292
17:48:51|0.00022292
17:48:51|0.00022292
17:48:52|0.00022292
17:48:53|0.00022292
17:48:54|0.00022292
17:48:55|0.00022292
17:48:57|0.00022292
17:48:58|0.00022292
17:48:59|0.00022292
17:49:01|0.00022291
17:49:01|0.00022291
17:49:03|0.00022291
17:49:04|0.00022292
17:49:05|0.00022292
17:49:06|0.00022292
17:49:07|0.00022292
17:49:08|0.00022292
17:49:10|0.00022292
17:49:11|0.00022292
17:49:12|0.00022292
17:49:13|0.00022292
17:49:14|0.00022292
17:49:15|0.00022292
17:49:16|0.00022292
17:49:17|0.00022292
17:49:18|0.00022291
17:49:19|0.00022284
17:49:21|0.00022284
17:49:22|0.00022284
17:49:22|0.00022283
17:49:24|0.00022283
17:49:25|0.00022283
17:49:25|0.00022285
17:49:26|0.00022285
17:49:28|0.00022285
17:49:28|0.00022286
17:49:29|0.00022286
17:49:30|0.00022287
17:49:32|0.00022284
17:49:33|0.00022284
17:49:33|0.0002229
17:49:34|0.00022285
17:49:36|0.00022282
17:49:37|0.00022282
17:49:38|0.00022283
17:49:39|0.00022285
17:49:40|0.00022285
17:49:41|0.00022282
17:49:42|0.00022284
17:49:43|0.00022283
17:49:44|0.00022283
17:49:46|0.00022282
17:49:47|0.00022282
17:49:48|0.00022282
17:49:50|0.00022282
17:49:51|0.00022284
17:49:51|0.00022282
17:49:53|0.00022282
17:49:53|0.00022282
17:49:56|0.00022282
17:49:57|0.00022282
17:49:59|0.00022283
17:50:00|0.00022287
17:50:02|0.00022285
17:50:02|0.00022277
17:50:04|0.00022276
17:50:04|0.00022285
17:50:05|0.00022285
17:50:07|0.0002228
17:50:08|0.00022273
17:50:09|0.00022281
17:50:10|0.00022281
17:50:11|0.00022286
17:50:12|0.00022286
17:50:13|0.00022283
17:50:15|0.00022272
17:50:16|0.00022273
17:50:17|0.0002228
17:50:19|0.00022287
17:50:20|0.00022293
17:50:21|0.00022293
17:50:23|0.00022291
17:50:23|0.0002229
17:50:25|0.0002229
17:50:26|0.00022288
17:50:27|0.00022288
17:50:29|0.00022276
17:50:30|0.00022272
17:50:31|0.00022272
17:50:32|0.00022273
17:50:33|0.00022273
17:50:34|0.00022276
17:50:35|0.00022276
17:50:36|0.00022276
17:50:37|0.00022276
17:50:38|0.00022267
17:50:39|0.00022268
17:50:40|0.00022268
17:50:41|0.00022268
17:50:42|0.00022264
17:50:44|0.00022264
17:50:45|0.00022264
17:50:46|0.00022265
17:50:47|0.00022267
17:50:48|0.00022267
17:50:48|0.00022268
17:50:49|0.00022268
17:50:51|0.00022268
17:50:51|0.00022262
17:50:52|0.00022262
17:50:53|0.00022262
17:50:54|0.00022264
17:50:56|0.00022264
17:50:57|0.0002227
17:50:59|0.00022274
17:51:00|0.00022273
17:51:01|0.00022272
17:51:03|0.00022272
17:51:05|0.00022276
17:51:06|0.00022276
17:51:07|0.00022284
17:51:08|0.00022286
17:51:09|0.00022296
17:51:10|0.00022296
17:51:11|0.00022292
17:51:13|0.0002229
17:51:14|0.0002229
17:51:14|0.0002229
17:51:16|0.0002229
17:51:17|0.00022294
17:51:18|0.00022295
17:51:18|0.00022295
17:51:20|0.00022295
17:51:21|0.00022295
17:51:22|0.00022293
17:51:23|0.00022292
17:51:25|0.00022285
17:51:25|0.00022285
17:51:26|0.00022288
17:51:27|0.00022294
17:51:28|0.00022304
17:51:30|0.00022304
17:51:30|0.00022305
17:51:31|0.00022308
17:51:32|0.00022312
17:51:33|0.00022312
17:51:34|0.00022313
17:51:35|0.00022313
17:51:36|0.00022313
17:51:37|0.00022313
17:51:39|0.00022314
17:51:39|0.00022314
17:51:40|0.00022314
17:51:42|0.00022315
17:51:43|0.00022315
17:51:43|0.00022315
17:51:45|0.00022315
17:51:46|0.00022315
17:51:46|0.00022315
17:51:48|0.00022317
17:51:49|0.00022316
17:51:50|0.00022316
17:51:51|0.00022312
17:51:52|0.00022307
17:51:53|0.00022307
17:51:54|0.00022307
17:51:55|0.00022307
17:51:56|0.00022308
17:51:57|0.0002231
17:51:58|0.0002231
17:51:59|0.0002231
17:52:01|0.0002231
17:52:02|0.00022303
17:52:04|0.00022304
17:52:04|0.00022304
17:52:06|0.00022303
17:52:07|0.00022303
17:52:09|0.00022303
17:52:10|0.00022303
17:52:11|0.00022303
17:52:13|0.00022303
17:52:14|0.00022304
17:52:15|0.00022304
17:52:16|0.00022306
17:52:17|0.00022311
17:52:18|0.00022308
17:52:19|0.00022308
17:52:20|0.00022308
17:52:22|0.00022308
17:52:22|0.00022312
17:52:24|0.00022312
17:52:25|0.00022312
17:52:25|0.00022312
17:52:26|0.00022312
17:52:28|0.00022319
17:52:29|0.00022322
17:52:30|0.00022322
17:52:31|0.00022322
17:52:32|0.00022319
17:52:33|0.00022319
17:52:34|0.00022319
17:52:35|0.00022319
17:52:36|0.0002232
17:52:37|0.0002232
17:52:38|0.00022319
17:52:39|0.00022319
17:52:40|0.00022319
17:52:42|0.00022319
17:52:42|0.00022319
17:52:43|0.00022319
17:52:45|0.00022319
17:52:45|0.00022311
17:52:46|0.00022312
17:52:47|0.00022312
17:52:49|0.00022315
17:52:50|0.00022315
17:52:50|0.00022315
17:52:51|0.00022306
17:52:53|0.00022306
17:52:54|0.00022306
17:52:54|0.00022305
17:52:55|0.00022306
17:52:56|0.00022306
17:52:57|0.00022307
17:52:59|0.00022307
17:53:00|0.00022307
17:53:02|0.00022307
17:53:02|0.00022307
17:53:03|0.00022307
17:53:05|0.00022306
17:53:06|0.00022306
17:53:07|0.00022311
17:53:09|0.00022303
17:53:09|0.00022301
17:53:11|0.000223
17:53:12|0.000223
17:53:13|0.00022301
17:53:14|0.00022302
17:53:15|0.00022302
17:53:17|0.00022302
17:53:17|0.00022308
17:53:18|0.00022309
17:53:19|0.00022309
17:53:20|0.0002231
17:53:21|0.00022306
17:53:23|0.00022298
17:53:24|0.00022288
17:53:26|0.00022284
17:53:27|0.00022284
17:53:28|0.0002229
17:53:28|0.0002229
17:53:30|0.0002229
17:53:31|0.00022292
17:53:32|0.00022296
17:53:33|0.00022296
17:53:34|0.00022297
17:53:35|0.00022297
17:53:36|0.00022297
17:53:37|0.00022297
17:53:38|0.00022299
17:53:39|0.00022301
17:53:40|0.00022301
17:53:41|0.00022301
17:53:43|0.00022301
17:53:43|0.00022299
17:53:44|0.00022299
17:53:45|0.00022299
17:53:47|0.00022299
17:53:47|0.00022299
17:53:49|0.00022299
17:53:49|0.00022299
17:53:50|0.00022299
17:53:51|0.00022301
17:53:52|0.00022304
17:53:53|0.00022304
17:53:54|0.00022305
17:53:55|0.00022305
17:53:57|0.00022305
17:53:58|0.00022305
17:53:58|0.00022309
17:53:59|0.00022309
17:54:02|0.00022309
17:54:03|0.000223
17:54:04|0.00022302
17:54:06|0.00022302
17:54:06|0.00022302
17:54:08|0.00022302
17:54:09|0.00022302
17:54:10|0.00022302
17:54:11|0.00022302
17:54:13|0.00022304
17:54:14|0.0002231
17:54:15|0.0002231
17:54:16|0.0002231
17:54:16|0.00022312
17:54:18|0.00022312
17:54:19|0.00022311
17:54:20|0.00022311
17:54:21|0.00022311
17:54:23|0.00022306
17:54:24|0.00022302
17:54:25|0.00022302
17:54:26|0.00022302
17:54:27|0.00022307
17:54:28|0.00022307
17:54:29|0.00022308
17:54:30|0.00022304
17:54:31|0.00022304
17:54:32|0.00022304
17:54:33|0.00022304
17:54:34|0.00022304
17:54:35|0.00022304
17:54:36|0.00022304
17:54:37|0.00022304
17:54:39|0.00022304
17:54:40|0.00022305
17:54:41|0.00022304
17:54:42|0.00022304
17:54:43|0.00022305
17:54:44|0.00022305
17:54:45|0.00022304
17:54:46|0.00022302
17:54:48|0.00022302
17:54:48|0.00022302
17:54:50|0.00022302
17:54:50|0.00022302
17:54:51|0.00022302
17:54:52|0.00022302
17:54:53|0.00022302
17:54:54|0.00022302
17:54:55|0.00022301
17:54:56|0.00022301
17:54:58|0.00022301
17:54:59|0.00022302
17:55:00|0.00022299
17:55:01|0.00022299
17:55:03|0.00022303
17:55:04|0.00022303
17:55:05|0.00022308
17:55:07|0.00022301
17:55:08|0.00022301
17:55:09|0.00022301
17:55:10|0.00022309
17:55:11|0.00022309
17:55:12|0.00022309
17:55:13|0.00022309
17:55:14|0.00022309
17:55:15|0.00022307
17:55:16|0.00022307
17:55:17|0.00022307
17:55:18|0.00022309
17:55:19|0.00022299
17:55:20|0.00022304
17:55:21|0.00022306
17:55:23|0.00022305
17:55:24|0.00022305
17:55:25|0.00022305
17:55:25|0.00022303
17:55:27|0.00022303
17:55:28|0.00022299
17:55:29|0.00022299
17:55:29|0.00022299
17:55:31|0.00022301
17:55:32|0.00022301
17:55:33|0.00022301
17:55:34|0.00022304
17:55:34|0.00022304
17:55:36|0.00022305
17:55:37|0.00022305
17:55:38|0.0002231
17:55:39|0.00022315
17:55:40|0.00022316
17:55:42|0.0002231
17:55:42|0.00022314
17:55:44|0.00022314
17:55:44|0.00022314
17:55:46|0.00022314
17:55:47|0.00022316
17:55:48|0.00022316
17:55:49|0.00022316
17:55:50|0.00022318
17:55:51|0.00022322
17:55:52|0.00022322
17:55:53|0.00022322
17:55:53|0.00022322
17:55:55|0.00022322
17:55:55|0.00022321
17:55:57|0.00022321
17:55:58|0.00022316
17:55:58|0.00022319
17:56:00|0.00022319
17:56:01|0.00022316
17:56:03|0.00022316
17:56:04|0.00022323
17:56:04|0.00022325
17:56:06|0.00022325
17:56:07|0.00022323
17:56:08|0.00022323
17:56:08|0.00022323
17:56:10|0.00022323
17:56:10|0.00022323
17:56:11|0.00022323
17:56:13|0.00022323
17:56:14|0.00022323
17:56:15|0.00022323
17:56:16|0.00022328
17:56:18|0.00022329
17:56:19|0.00022327
17:56:20|0.00022327
17:56:20|0.0002232
17:56:23|0.0002232
17:56:23|0.00022323
17:56:25|0.00022323
17:56:25|0.00022322
17:56:26|0.00022331
17:56:27|0.00022331
17:56:29|0.0002233
17:56:30|0.0002233
17:56:31|0.0002233
17:56:32|0.0002233
17:56:33|0.0002233
17:56:34|0.0002233
17:56:35|0.0002233
17:56:36|0.00022333
17:56:38|0.00022333
17:56:39|0.00022333
17:56:39|0.00022333
17:56:41|0.00022333
17:56:41|0.00022333
17:56:43|0.00022331
17:56:43|0.00022331
17:56:44|0.00022328
17:56:46|0.00022329
17:56:47|0.00022329
17:56:48|0.00022329
17:56:49|0.00022329
17:56:50|0.00022328
17:56:51|0.00022338
17:56:52|0.00022337
17:56:53|0.00022337
17:56:54|0.00022337
17:56:55|0.00022337
17:56:56|0.00022337
17:56:57|0.00022337
17:56:58|0.00022337
17:56:59|0.00022335
17:57:00|0.00022336
17:57:01|0.00022331
17:57:02|0.0002233
17:57:03|0.0002233
17:57:05|0.0002233
17:57:05|0.0002233
17:57:07|0.0002233
17:57:09|0.00022319
17:57:09|0.00022319
17:57:11|0.00022319
17:57:11|0.00022319
17:57:13|0.00022314
17:57:14|0.00022312
17:57:15|0.00022313
17:57:16|0.00022313
17:57:17|0.00022317
17:57:18|0.0002232
17:57:19|0.00022323
17:57:20|0.00022323
17:57:21|0.00022323
17:57:22|0.00022326
17:57:23|0.00022323
17:57:25|0.00022323
17:57:25|0.00022323
17:57:26|0.00022324
17:57:27|0.00022324
17:57:28|0.00022323
17:57:30|0.00022324
17:57:31|0.00022324
17:57:31|0.00022323
17:57:32|0.00022323
17:57:34|0.00022323
17:57:35|0.00022323
17:57:36|0.00022323
17:57:36|0.00022323
17:57:37|0.00022323
17:57:39|0.00022322
17:57:40|0.00022322
17:57:41|0.00022324
17:57:42|0.00022324
17:57:43|0.00022324
17:57:44|0.00022324
17:57:45|0.00022324
17:57:46|0.00022324
17:57:47|0.00022326
17:57:48|0.00022331
17:57:50|0.00022331
17:57:51|0.00022324
17:57:51|0.00022324
17:57:53|0.00022324
17:57:54|0.00022324
17:57:54|0.00022324
17:57:56|0.00022324
17:57:57|0.00022325
17:57:57|0.00022325
17:57:58|0.00022325
17:58:00|0.00022324
17:58:01|0.00022324
17:58:02|0.00022324
17:58:03|0.00022324
17:58:04|0.00022324
17:58:05|0.00022319
17:58:06|0.00022319
17:58:07|0.00022319
17:58:08|0.00022323
17:58:10|0.00022323
17:58:10|0.00022325
17:58:12|0.00022325
17:58:12|0.00022325
17:58:14|0.00022325
17:58:15|0.00022325
17:58:16|0.00022325
17:58:17|0.00022324
17:58:19|0.00022325
17:58:20|0.00022325
17:58:20|0.00022325
17:58:21|0.00022324
17:58:22|0.00022325
17:58:23|0.00022326
17:58:24|0.00022326
17:58:26|0.00022333
17:58:27|0.00022333
17:58:27|0.00022333
17:58:28|0.00022333
17:58:30|0.00022335
17:58:31|0.00022339
17:58:31|0.00022336
17:58:33|0.00022329
17:58:34|0.00022328
17:58:35|0.00022325
17:58:37|0.00022323
17:58:38|0.0002232
17:58:38|0.00022308
17:58:39|0.00022308
17:58:40|0.00022308
17:58:41|0.00022307
17:58:43|0.00022308
17:58:44|0.00022308
17:58:44|0.00022308
17:58:45|0.00022307
17:58:46|0.00022303
17:58:48|0.00022303
17:58:48|0.00022304
17:58:50|0.00022304
17:58:51|0.00022307
17:58:52|0.00022307
17:58:53|0.00022307
17:58:54|0.00022307
17:58:55|0.00022305
17:58:56|0.00022318
17:58:57|0.00022318
17:58:58|0.00022318
17:58:59|0.00022318
17:59:00|0.00022318
17:59:01|0.00022312
17:59:02|0.00022312
17:59:03|0.00022312
17:59:04|0.00022312
17:59:05|0.00022305
17:59:06|0.00022305
17:59:08|0.00022305
17:59:10|0.00022306
17:59:10|0.00022306
17:59:12|0.00022306
17:59:13|0.00022309
17:59:14|0.0002231
17:59:15|0.0002231
17:59:15|0.0002231
17:59:17|0.00022309
17:59:19|0.00022309
17:59:19|0.00022313
17:59:21|0.00022313
17:59:21|0.00022313
17:59:23|0.00022313
17:59:24|0.00022318
17:59:25|0.00022318
17:59:26|0.00022318
17:59:27|0.00022317
17:59:29|0.00022311
17:59:29|0.00022311
17:59:31|0.00022311
17:59:31|0.00022311
17:59:33|0.00022311
17:59:34|0.00022311
17:59:36|0.00022311
17:59:36|0.00022318
17:59:38|0.00022318
17:59:38|0.00022318
17:59:40|0.0002232
17:59:40|0.0002232
17:59:41|0.00022319
17:59:42|0.00022319
17:59:44|0.00022319
17:59:45|0.00022319
17:59:46|0.00022319
17:59:46|0.00022319
17:59:47|0.00022319
17:59:49|0.00022323
17:59:50|0.00022323
17:59:51|0.00022323
17:59:52|0.00022323
17:59:52|0.00022322
17:59:54|0.00022322
17:59:54|0.00022323
17:59:56|0.00022328
17:59:56|0.00022328
17:59:57|0.00022328
17:59:59|0.00022328
17:59:59|0.00022328
18:00:01|0.00022328
18:00:02|0.00022327
18:00:03|0.00022327
18:00:04|0.00022324
18:00:06|0.00022322
18:00:08|0.00022316
18:00:09|0.00022317
18:00:10|0.00022315
18:00:10|0.00022315
18:00:12|0.0002231
18:00:14|0.00022305
18:00:14|0.00022305
18:00:16|0.00022309
18:00:17|0.00022308
18:00:18|0.00022306
18:00:18|0.00022306
18:00:20|0.00022306
18:00:21|0.00022305
18:00:21|0.000223
18:00:22|0.00022301
18:00:24|0.00022302
18:00:25|0.00022302
18:00:26|0.00022304
18:00:27|0.00022304
18:00:28|0.00022296
18:00:29|0.00022296
18:00:30|0.00022285
18:00:31|0.0002228
18:00:32|0.00022264
18:00:33|0.00022265
18:00:35|0.0002226
18:00:35|0.00022264
18:00:36|0.0002227
18:00:38|0.00022265
18:00:38|0.00022271
18:00:39|0.00022274
18:00:40|0.00022274
18:00:41|0.00022274
18:00:42|0.00022275
18:00:44|0.00022274
18:00:44|0.00022273
18:00:45|0.00022271
18:00:46|0.00022267
18:00:47|0.00022267
18:00:49|0.00022268
18:00:49|0.00022268
18:00:51|0.00022265
18:00:52|0.00022265
18:00:52|0.00022266
18:00:54|0.00022266
18:00:55|0.00022267
18:00:56|0.00022265
18:00:57|0.00022265
18:00:58|0.00022265
18:00:59|0.00022266
18:01:00|0.00022265
18:01:01|0.00022268
18:01:03|0.00022274
18:01:03|0.0002227
18:01:05|0.00022265
18:01:06|0.00022265
18:01:06|0.00022254
18:01:09|0.00022251
18:01:10|0.00022251
18:01:10|0.00022255
18:01:13|0.00022257
18:01:14|0.0002226
18:01:15|0.00022269
18:01:16|0.00022269
18:01:16|0.0002226
18:01:18|0.00022259
18:01:19|0.00022259
18:01:20|0.0002226
18:01:21|0.00022268
18:01:22|0.00022257
18:01:24|0.00022256
18:01:24|0.00022255
18:01:25|0.00022255
18:01:26|0.00022257
18:01:28|0.00022259
18:01:29|0.00022259
18:01:30|0.00022259
18:01:30|0.0002226
18:01:32|0.00022259
18:01:33|0.00022259
18:01:33|0.00022258
18:01:35|0.00022256
18:01:36|0.00022256
18:01:37|0.00022256
18:01:38|0.00022256
18:01:40|0.00022256
18:01:41|0.00022256
18:01:41|0.00022256
18:01:43|0.00022254
18:01:43|0.00022253
18:01:44|0.00022259
18:01:45|0.00022258
18:01:46|0.00022258
18:01:48|0.00022258
18:01:49|0.00022258
18:01:49|0.00022259
18:01:51|0.00022259
18:01:52|0.00022259
18:01:53|0.00022258
18:01:54|0.0002226
18:01:55|0.0002226
18:01:56|0.0002226
18:01:57|0.0002226
18:01:59|0.00022266
18:01:59|0.00022266
18:02:01|0.00022266
18:02:02|0.00022264
18:02:02|0.00022263
18:02:04|0.00022263
18:02:05|0.00022271
18:02:06|0.00022271
18:02:07|0.00022273
18:02:08|0.00022275
18:02:10|0.0002228
18:02:12|0.00022284
18:02:13|0.00022284
18:02:14|0.00022284
18:02:15|0.00022282
18:02:17|0.00022285
18:02:17|0.00022285
18:02:18|0.00022294
18:02:19|0.00022294
18:02:21|0.00022297
18:02:23|0.00022296
18:02:24|0.00022297
18:02:25|0.00022294
18:02:26|0.00022294
18:02:27|0.00022294
18:02:28|0.00022297
18:02:29|0.00022297
18:02:30|0.00022297
18:02:32|0.000223
18:02:32|0.000223
18:02:33|0.00022298
18:02:35|0.00022298
18:02:35|0.00022298
18:02:36|0.00022296
18:02:38|0.00022294
18:02:38|0.000223
18:02:40|0.00022299
18:02:41|0.00022307
18:02:42|0.00022307
18:02:43|0.00022306
18:02:44|0.00022308
18:02:45|0.00022308
18:02:46|0.00022308
18:02:47|0.00022307
18:02:48|0.00022306
18:02:50|0.00022307
18:02:50|0.00022301
18:02:51|0.00022306
18:02:53|0.00022306
18:02:53|0.00022314
18:02:55|0.00022314
18:02:55|0.00022314
18:02:56|0.00022314
18:02:58|0.00022314
18:02:59|0.00022314
18:03:00|0.00022318
18:03:01|0.00022321
18:03:01|0.00022319
18:03:03|0.00022321
18:03:04|0.00022324
18:03:05|0.00022321
18:03:06|0.00022321
18:03:07|0.00022321
18:03:08|0.00022325
18:03:09|0.00022324
18:03:11|0.0002232
18:03:12|0.00022321
18:03:14|0.00022321
18:03:15|0.0002232
18:03:16|0.00022322
18:03:17|0.00022324
18:03:18|0.00022325
18:03:19|0.00022332
18:03:20|0.00022332
18:03:21|0.00022332
18:03:23|0.00022332
18:03:23|0.00022334
18:03:25|0.00022334
18:03:26|0.00022333
18:03:27|0.00022333
18:03:29|0.00022327
18:03:29|0.00022327
18:03:30|0.00022327
18:03:31|0.0002233
18:03:33|0.00022326
18:03:33|0.00022322
18:03:35|0.00022323
18:03:36|0.00022324
18:03:37|0.00022324
18:03:38|0.00022326
18:03:38|0.0002234
18:03:40|0.00022343
18:03:41|0.00022343
18:03:42|0.00022338
18:03:43|0.00022348
18:03:45|0.00022354
18:03:45|0.0002237
18:03:46|0.0002237
18:03:47|0.00022371
18:03:48|0.00022368
18:03:49|0.00022367
18:03:50|0.00022365
18:03:52|0.00022355
18:03:52|0.00022351
18:03:54|0.00022352
18:03:55|0.00022352
18:03:56|0.00022352
18:03:56|0.0002235
18:03:58|0.00022348
18:03:59|0.00022347
18:03:59|0.00022347
18:04:00|0.00022347
18:04:01|0.00022347
18:04:03|0.00022348
18:04:05|0.00022348
18:04:06|0.0002235
18:04:06|0.00022349
18:04:08|0.00022349
18:04:09|0.00022354
18:04:10|0.0002237
18:04:12|0.00022373
18:04:12|0.00022382
18:04:14|0.0002238
18:04:15|0.00022389
18:04:16|0.00022393
18:04:18|0.00022394
18:04:19|0.00022395
18:04:20|0.00022392
18:04:21|0.00022392
18:04:23|0.00022391
18:04:23|0.00022391
18:04:25|0.00022391
18:04:26|0.00022386
18:04:27|0.00022382
18:04:28|0.00022382
18:04:29|0.00022381
18:04:29|0.00022385
18:04:30|0.00022385
18:04:32|0.00022388
18:04:33|0.00022385
18:04:34|0.00022385
18:04:36|0.00022385
18:04:37|0.00022385
18:04:38|0.00022386
18:04:38|0.00022386
18:04:39|0.00022386
18:04:41|0.00022386
18:04:42|0.00022386
18:04:43|0.0002239
18:04:44|0.00022399
18:04:46|0.00022399
18:04:47|0.00022398
18:04:47|0.00022397
18:04:48|0.00022398
18:04:49|0.00022398
18:04:50|0.00022399
18:04:52|0.00022399
18:04:53|0.00022406
18:04:53|0.00022415
18:04:54|0.0002241
18:04:56|0.00022405
18:04:56|0.00022404
18:04:57|0.00022403
18:04:58|0.00022411
18:04:59|0.00022411
18:05:00|0.00022412
18:05:02|0.00022428
18:05:02|0.00022427
18:05:04|0.00022426
18:05:04|0.00022426
18:05:05|0.00022428
18:05:06|0.00022429
18:05:07|0.0002243
18:05:09|0.0002243
18:05:10|0.00022431
18:05:10|0.00022447
18:05:12|0.00022439
18:05:14|0.00022434
18:05:15|0.00022427
18:05:16|0.00022428
18:05:18|0.00022425
18:05:19|0.00022425
18:05:20|0.00022429
18:05:21|0.00022417
18:05:23|0.00022419
18:05:23|0.00022423
18:05:25|0.00022418
18:05:26|0.00022417
18:05:28|0.00022416
18:05:29|0.00022413
18:05:30|0.0002241
18:05:31|0.00022406
18:05:32|0.00022407
18:05:34|0.00022419
18:05:35|0.00022422
18:05:36|0.00022422
18:05:37|0.00022435
18:05:38|0.00022428
18:05:39|0.00022433
18:05:40|0.00022436
18:05:41|0.00022439
18:05:42|0.00022439
18:05:43|0.00022438
18:05:44|0.00022438
18:05:46|0.00022437
18:05:47|0.00022439
18:05:48|0.00022443
18:05:49|0.00022443
18:05:50|0.00022445
18:05:51|0.00022451
18:05:52|0.00022446
18:05:54|0.00022446
18:05:54|0.00022442
18:05:55|0.00022453
18:05:56|0.00022453
18:05:57|0.00022452
18:05:58|0.00022451
18:05:59|0.00022451
18:06:00|0.00022443
18:06:01|0.00022436
18:06:02|0.00022434
18:06:03|0.00022434
18:06:04|0.00022434
18:06:05|0.00022435
18:06:06|0.0002244
18:06:07|0.00022445
18:06:08|0.00022445
18:06:09|0.00022446
18:06:10|0.00022454
18:06:11|0.00022453
18:06:13|0.00022447
18:06:15|0.00022448
18:06:17|0.00022462
18:06:18|0.00022463
18:06:20|0.00022463
18:06:20|0.00022466
18:06:21|0.00022462
18:06:23|0.0002246
18:06:24|0.00022454
18:06:25|0.00022452
18:06:26|0.00022452
18:06:27|0.00022455
18:06:28|0.00022455
18:06:29|0.00022449
18:06:31|0.00022449
18:06:31|0.00022449
18:06:33|0.00022452
18:06:34|0.00022452
18:06:35|0.00022452
18:06:36|0.00022452
18:06:37|0.00022452
18:06:38|0.00022452
18:06:39|0.00022455
18:06:40|0.00022455
18:06:42|0.00022458
18:06:42|0.00022462
18:06:44|0.00022473
18:06:44|0.00022471
18:06:46|0.00022471
18:06:46|0.00022471
18:06:48|0.00022467
18:06:49|0.00022467
18:06:50|0.00022477
18:06:51|0.00022477
18:06:52|0.00022477
18:06:54|0.00022476
18:06:55|0.00022473
18:06:56|0.00022472
18:06:56|0.00022472
18:06:57|0.00022472
18:06:58|0.00022474
18:07:00|0.00022465
18:07:00|0.00022465
18:07:02|0.00022468
18:07:03|0.00022468
18:07:04|0.0002247
18:07:06|0.00022466
18:07:06|0.00022468
18:07:07|0.00022472
18:07:08|0.00022472
18:07:09|0.00022472
18:07:10|0.0002247
18:07:11|0.00022469
18:07:13|0.00022469
18:07:14|0.0002247
18:07:16|0.00022479
18:07:18|0.0002248
18:07:19|0.00022482
18:07:21|0.00022478
18:07:22|0.00022478
18:07:23|0.00022478
18:07:24|0.00022483
18:07:25|0.00022483
18:07:26|0.00022483
18:07:27|0.00022482
18:07:28|0.00022482
18:07:29|0.00022476
18:07:30|0.00022475
18:07:32|0.00022475
18:07:33|0.0002247
18:07:34|0.0002247
18:07:35|0.0002247
18:07:36|0.00022466
18:07:37|0.00022463
18:07:38|0.00022463
18:07:39|0.00022476
18:07:40|0.00022478
18:07:41|0.00022478
18:07:42|0.00022477
18:07:43|0.00022475
18:07:45|0.00022481
18:07:46|0.00022481
18:07:47|0.00022478
18:07:47|0.00022478
18:07:48|0.00022478
18:07:49|0.00022478
18:07:51|0.0002248
18:07:52|0.00022474
18:07:54|0.0002247
18:07:54|0.0002247
18:07:55|0.00022464
18:07:57|0.00022465
18:07:57|0.00022465
18:07:58|0.00022465
18:07:59|0.00022465
18:08:01|0.00022467
18:08:02|0.00022467
18:08:02|0.00022464
18:08:03|0.00022465
18:08:05|0.00022467
18:08:06|0.00022468
18:08:07|0.00022467
18:08:08|0.00022464
18:08:09|0.00022458
18:08:10|0.00022455
18:08:11|0.00022452
18:08:12|0.00022451
18:08:13|0.00022454
18:08:14|0.00022454
18:08:16|0.00022454
18:08:18|0.00022454
18:08:19|0.00022455
18:08:21|0.00022457
18:08:21|0.00022457
18:08:23|0.00022455
18:08:24|0.00022462
18:08:25|0.00022461
18:08:26|0.00022459
18:08:27|0.00022455
18:08:28|0.00022455
18:08:29|0.00022455
18:08:30|0.00022453
18:08:32|0.00022452
18:08:33|0.00022452
18:08:34|0.0002245
18:08:35|0.00022454
18:08:36|0.00022456
18:08:36|0.00022456
18:08:37|0.00022456
18:08:38|0.00022456
18:08:40|0.00022456
18:08:41|0.00022455
18:08:42|0.00022456
18:08:43|0.00022457
18:08:44|0.00022457
18:08:46|0.00022453
18:08:46|0.00022462
18:08:47|0.00022462
18:08:48|0.00022462
18:08:50|0.00022462
18:08:51|0.00022462
18:08:52|0.00022462
18:08:53|0.00022464
18:08:54|0.00022465
18:08:55|0.00022465
18:08:56|0.00022465
18:08:57|0.0002246
18:08:58|0.00022461
18:08:59|0.00022461
18:09:01|0.00022461
18:09:02|0.0002246
18:09:02|0.00022463
18:09:03|0.00022463
18:09:04|0.00022463
18:09:06|0.00022463
18:09:07|0.00022463
18:09:07|0.0002246
18:09:09|0.00022456
18:09:10|0.00022456
18:09:11|0.00022456
18:09:12|0.00022456
18:09:13|0.00022456
18:09:14|0.00022461
18:09:15|0.00022466
18:09:17|0.00022469
18:09:18|0.0002247
18:09:20|0.00022476
18:09:22|0.00022474
18:09:23|0.00022474
18:09:25|0.00022474
18:09:25|0.00022472
18:09:27|0.00022471
18:09:28|0.00022468
18:09:28|0.00022468
18:09:30|0.00022468
18:09:31|0.00022468
18:09:32|0.00022468
18:09:33|0.00022471
18:09:35|0.00022472
18:09:35|0.00022468
18:09:37|0.00022469
18:09:38|0.00022469
18:09:39|0.00022469
18:09:40|0.0002246
18:09:41|0.0002246
18:09:42|0.0002246
18:09:44|0.0002246
18:09:45|0.0002246
18:09:46|0.0002246
18:09:47|0.0002246
18:09:48|0.0002246
18:09:49|0.0002246
18:09:50|0.0002246
18:09:51|0.00022462
18:09:52|0.00022462
18:09:53|0.00022462
18:09:54|0.00022457
18:09:56|0.00022458
18:09:56|0.00022458
18:09:58|0.00022458
18:09:58|0.00022458
18:10:00|0.00022458
18:10:00|0.00022459
18:10:02|0.00022452
18:10:03|0.00022451
18:10:04|0.00022448
18:10:05|0.00022449
18:10:06|0.00022449
18:10:07|0.00022449
18:10:08|0.00022439
18:10:10|0.00022449
18:10:10|0.00022449
18:10:11|0.00022452
18:10:12|0.00022446
18:10:13|0.00022446
18:10:14|0.00022447
18:10:16|0.00022444
18:10:18|0.00022459
18:10:18|0.00022456
18:10:19|0.00022456
18:10:21|0.00022462
18:10:23|0.00022457
18:10:24|0.00022459
18:10:25|0.00022459
18:10:26|0.00022453
18:10:27|0.00022453
18:10:28|0.00022454
18:10:30|0.00022458
18:10:30|0.00022459
18:10:31|0.0002246
18:10:33|0.00022462
18:10:34|0.00022462
18:10:35|0.00022453
18:10:37|0.00022454
18:10:37|0.00022465
18:10:38|0.00022465
18:10:40|0.00022466
18:10:41|0.00022466
18:10:42|0.00022466
18:10:44|0.00022466
18:10:44|0.00022466
18:10:46|0.00022469
18:10:46|0.00022465
18:10:48|0.00022458
18:10:49|0.00022454
18:10:50|0.00022454
18:10:51|0.00022453
18:10:52|0.00022455
18:10:53|0.00022457
18:10:54|0.00022457
18:10:55|0.00022457
18:10:56|0.00022459
18:10:57|0.00022459
18:10:58|0.00022459
18:10:59|0.0002246
18:11:00|0.0002246
18:11:01|0.00022457
18:11:02|0.00022457
18:11:04|0.00022457
18:11:04|0.00022449
18:11:05|0.00022446
18:11:07|0.00022445
18:11:08|0.00022446
18:11:08|0.00022472
18:11:09|0.00022477
18:11:10|0.00022479
18:11:12|0.00022479
18:11:13|0.00022479
18:11:14|0.0002247
18:11:15|0.0002247
18:11:16|0.00022474
18:11:17|0.00022471
18:11:19|0.00022471
18:11:20|0.00022482
18:11:22|0.00022482
18:11:22|0.00022482
18:11:24|0.00022478
18:11:26|0.00022477
18:11:27|0.00022475
18:11:28|0.00022474
18:11:29|0.00022475
18:11:29|0.00022475
18:11:31|0.00022479
18:11:32|0.00022479
18:11:33|0.00022512
18:11:35|0.00022519
18:11:36|0.00022519
18:11:37|0.00022519
18:11:37|0.0002252
18:11:38|0.00022519
18:11:40|0.00022519
18:11:41|0.00022521
18:11:42|0.00022522
18:11:43|0.0002252
18:11:44|0.0002252
18:11:45|0.00022527
18:11:46|0.00022527
18:11:47|0.00022529
18:11:48|0.00022529
18:11:49|0.0002253
18:11:50|0.00022532
18:11:51|0.00022531
18:11:53|0.00022531
18:11:53|0.0002253
18:11:54|0.00022528
18:11:55|0.00022525
18:11:56|0.00022521
18:11:57|0.00022522
18:11:58|0.00022526
18:11:59|0.00022523
18:12:00|0.00022523
18:12:02|0.0002253
18:12:02|0.00022531
18:12:03|0.00022538
18:12:04|0.00022538
18:12:05|0.00022557
18:12:06|0.00022549
18:12:07|0.00022549
18:12:08|0.00022548
18:12:10|0.00022548
18:12:10|0.0002255
18:12:11|0.00022554
18:12:14|0.00022554
18:12:14|0.00022549
18:12:16|0.00022547
18:12:17|0.00022545
18:12:17|0.00022546
18:12:18|0.00022546
18:12:19|0.00022542
18:12:22|0.00022527
18:12:23|0.00022527
18:12:24|0.00022536
18:12:25|0.00022536
18:12:26|0.00022527
18:12:26|0.00022525
18:12:28|0.00022524
18:12:29|0.00022532
18:12:30|0.00022528
18:12:32|0.00022528
18:12:33|0.00022528
18:12:34|0.00022528
18:12:35|0.00022541
18:12:36|0.00022548
18:12:38|0.0002255
18:12:38|0.00022545
18:12:40|0.00022541
18:12:40|0.00022538
18:12:41|0.00022528
18:12:43|0.00022528
18:12:44|0.00022528
18:12:45|0.00022538
18:12:46|0.00022542
18:12:47|0.00022538
18:12:48|0.00022533
18:12:50|0.00022533
18:12:51|0.00022528
18:12:51|0.00022527
18:12:53|0.00022527
18:12:53|0.00022527
18:12:55|0.00022526
18:12:55|0.00022527
18:12:57|0.00022527
18:12:57|0.00022523
18:12:58|0.0002252
18:12:59|0.0002252
18:13:00|0.00022528
18:13:01|0.00022523
18:13:02|0.00022523
18:13:04|0.00022522
18:13:04|0.00022522
18:13:06|0.00022523
18:13:06|0.00022516
18:13:07|0.00022516
18:13:08|0.00022516
18:13:10|0.00022516
18:13:10|0.00022513
18:13:11|0.00022513
18:13:12|0.00022513
18:13:14|0.00022511
18:13:15|0.00022508
18:13:16|0.00022507
18:13:16|0.00022507
18:13:18|0.00022507
18:13:19|0.00022511
18:13:21|0.00022511
18:13:22|0.00022516
18:13:23|0.00022518
18:13:25|0.00022531
18:13:25|0.00022525
18:13:27|0.0002252
18:13:28|0.00022521
18:13:29|0.0002252
18:13:30|0.00022522
18:13:30|0.00022521
18:13:32|0.00022521
18:13:34|0.00022523
18:13:34|0.00022526
18:13:35|0.00022532
18:13:36|0.00022532
18:13:38|0.00022532
18:13:38|0.00022533
18:13:39|0.00022533
18:13:40|0.00022533
18:13:42|0.00022536
18:13:43|0.00022537
18:13:44|0.00022537
18:13:45|0.00022536
18:13:46|0.00022532
18:13:47|0.0002253
18:13:48|0.0002254
18:13:49|0.0002254
18:13:50|0.0002254
18:13:51|0.0002254
18:13:52|0.00022541
18:13:53|0.00022543
18:13:54|0.00022543
18:13:55|0.0002254
18:13:56|0.00022541
18:13:58|0.00022541
18:13:59|0.00022535
18:14:00|0.00022538
18:14:00|0.00022538
18:14:01|0.00022537
18:14:02|0.00022537
18:14:03|0.00022537
18:14:05|0.00022537
18:14:05|0.00022536
18:14:06|0.00022535
18:14:08|0.0002253
18:14:09|0.0002253
18:14:10|0.0002253
18:14:12|0.0002253
18:14:12|0.0002253
18:14:14|0.00022529
18:14:15|0.00022529
18:14:16|0.00022529
18:14:16|0.00022523
18:14:18|0.00022523
18:14:18|0.00022521
18:14:20|0.00022523
18:14:22|0.00022524
18:14:24|0.00022528
18:14:25|0.00022528
18:14:26|0.00022528
18:14:28|0.00022528
18:14:29|0.00022531
18:14:30|0.00022529
18:14:32|0.00022529
18:14:32|0.00022529
18:14:33|0.00022531
18:14:34|0.00022531
18:14:35|0.00022531
18:14:36|0.00022531
18:14:38|0.00022531
18:14:38|0.0002254
18:14:39|0.0002254
18:14:41|0.0002254
18:14:43|0.00022545
18:14:44|0.00022545
18:14:44|0.00022546
18:14:46|0.00022546
18:14:47|0.00022545
18:14:48|0.00022545
18:14:48|0.00022545
18:14:49|0.00022545
18:14:50|0.00022545
18:14:52|0.00022545
18:14:53|0.00022554
18:14:55|0.00022552
18:14:55|0.00022549
18:14:56|0.00022552
18:14:57|0.00022552
18:14:58|0.00022551
18:15:00|0.00022551
18:15:01|0.00022551
18:15:02|0.00022549
18:15:03|0.0002255
18:15:04|0.00022561
18:15:05|0.00022558
18:15:05|0.00022546
18:15:07|0.00022539
18:15:08|0.00022535
18:15:09|0.00022529
18:15:10|0.00022533
18:15:11|0.00022528
18:15:11|0.00022528
18:15:13|0.00022516
18:15:14|0.00022513
18:15:15|0.00022513
18:15:16|0.00022509
18:15:17|0.00022513
18:15:18|0.00022513
18:15:19|0.0002251
18:15:20|0.00022506
18:15:21|0.00022506
18:15:23|0.00022501
18:15:23|0.00022515
18:15:24|0.00022515
18:15:26|0.00022512
18:15:27|0.0002252
18:15:28|0.00022521
18:15:29|0.00022521
18:15:30|0.00022524
18:15:31|0.00022534
18:15:33|0.00022543
18:15:34|0.00022543
18:15:35|0.00022547
18:15:35|0.00022553
18:15:37|0.00022549
18:15:38|0.00022542
18:15:39|0.00022544
18:15:41|0.00022556
18:15:43|0.00022556
18:15:43|0.00022558
18:15:44|0.00022558
18:15:45|0.00022559
18:15:47|0.0002256
18:15:47|0.00022563
18:15:48|0.00022565
18:15:49|0.00022566
18:15:51|0.00022566
18:15:51|0.00022566
18:15:53|0.00022566
18:15:55|0.00022566
18:15:56|0.00022565
18:15:57|0.00022563
18:15:57|0.00022556
18:15:59|0.00022556
18:16:00|0.00022556
18:16:00|0.00022549
18:16:02|0.00022543
18:16:03|0.00022539
18:16:04|0.00022531
18:16:05|0.00022533
18:16:06|0.00022536
18:16:07|0.00022537
18:16:08|0.00022539
18:16:09|0.00022539
18:16:10|0.00022537
18:16:11|0.00022547
18:16:12|0.00022549
18:16:13|0.00022546
18:16:14|0.00022546
18:16:16|0.00022542
18:16:16|0.00022543
18:16:17|0.00022545
18:16:18|0.00022536
18:16:19|0.00022535
18:16:20|0.00022534
18:16:22|0.00022527
18:16:23|0.00022543
18:16:24|0.00022549
18:16:26|0.00022549
18:16:27|0.00022549
18:16:29|0.00022553
18:16:29|0.00022553
18:16:31|0.00022556
18:16:32|0.00022556
18:16:33|0.00022556
18:16:34|0.00022556
18:16:35|0.00022556
18:16:36|0.00022555
18:16:37|0.00022555
18:16:38|0.00022556
18:16:39|0.00022556
18:16:40|0.00022556
18:16:42|0.00022556
18:16:43|0.00022556
18:16:44|0.00022556
18:16:45|0.00022562
18:16:46|0.00022559
18:16:47|0.00022559
18:16:48|0.00022559
18:16:49|0.00022559
18:16:51|0.00022564
18:16:51|0.0002257
18:16:52|0.00022559
18:16:54|0.00022556
18:16:54|0.00022553
18:16:55|0.00022553
18:16:57|0.00022555
18:16:58|0.00022555
18:16:59|0.00022555
18:17:00|0.00022555
18:17:00|0.00022552
18:17:02|0.00022548
18:17:03|0.00022545
18:17:04|0.00022559
18:17:06|0.00022555
18:17:06|0.00022555
18:17:07|0.00022551
18:17:09|0.00022551
18:17:09|0.00022551
18:17:10|0.00022551
18:17:11|0.00022558
18:17:13|0.0002256
18:17:14|0.00022561
18:17:14|0.00022566
18:17:15|0.00022566
18:17:17|0.00022564
18:17:18|0.00022571
18:17:18|0.00022569
18:17:20|0.00022566
18:17:21|0.00022559
18:17:22|0.00022559
18:17:23|0.00022564
18:17:25|0.00022569
18:17:26|0.00022569
18:17:28|0.00022569
18:17:29|0.0002257
18:17:30|0.00022571
18:17:31|0.00022572
18:17:32|0.00022575
18:17:33|0.00022575
18:17:34|0.00022579
18:17:36|0.00022575
18:17:37|0.00022571
18:17:38|0.00022565
18:17:38|0.00022563
18:17:40|0.00022563
18:17:41|0.0002257
18:17:43|0.00022573
18:17:43|0.00022574
18:17:45|0.00022575
18:17:46|0.00022573
18:17:47|0.00022579
18:17:47|0.00022585
18:17:49|0.00022586
18:17:50|0.00022594
18:17:51|0.00022595
18:17:52|0.00022593
18:17:53|0.00022588
18:17:54|0.00022607
18:17:55|0.00022605
18:17:57|0.00022605
18:17:57|0.00022606
18:17:58|0.00022608
18:18:00|0.00022611
18:18:01|0.00022619
18:18:01|0.00022616
18:18:02|0.0002262
18:18:03|0.00022622
18:18:04|0.00022625
18:18:06|0.00022632
18:18:07|0.00022633
18:18:08|0.00022628
18:18:09|0.00022631
18:18:09|0.00022622
18:18:11|0.0002262
18:18:12|0.00022619
18:18:13|0.00022624
18:18:14|0.0002262
18:18:15|0.00022618
18:18:16|0.00022617
18:18:17|0.0002261
18:18:18|0.00022616
18:18:19|0.00022638
18:18:20|0.00022641
18:18:21|0.0002264
18:18:23|0.00022629
18:18:24|0.00022624
18:18:24|0.00022621
18:18:26|0.00022614
18:18:27|0.00022609
18:18:29|0.00022606
18:18:30|0.00022601
18:18:31|0.00022601
18:18:32|0.00022606
18:18:34|0.0002261
18:18:35|0.00022613
18:18:36|0.0002262
18:18:37|0.00022623
18:18:38|0.0002262
18:18:39|0.0002262
18:18:41|0.00022639
18:18:41|0.00022641
18:18:42|0.00022641
18:18:44|0.00022641
18:18:44|0.00022639
18:18:45|0.00022632
18:18:47|0.00022632
18:18:47|0.0002264
18:18:48|0.00022637
18:18:49|0.00022641
18:18:51|0.00022641
18:18:51|0.00022637
18:18:53|0.00022637
18:18:53|0.00022637
18:18:55|0.00022635
18:18:56|0.00022636
18:18:57|0.00022634
18:18:58|0.00022634
18:18:59|0.00022634
18:19:01|0.00022641
18:19:01|0.00022642
18:19:03|0.00022645
18:19:04|0.00022639
18:19:06|0.00022635
18:19:07|0.00022635
18:19:07|0.00022636
18:19:09|0.0002264
18:19:10|0.0002264
18:19:10|0.0002264
18:19:12|0.0002264
18:19:13|0.0002264
18:19:14|0.00022633
18:19:15|0.00022633
18:19:16|0.00022633
18:19:17|0.00022633
18:19:19|0.00022626
18:19:19|0.00022629
18:19:21|0.00022629
18:19:21|0.00022638
18:19:23|0.00022642
18:19:23|0.00022638
18:19:25|0.00022638
18:19:27|0.00022637
18:19:27|0.00022638
18:19:29|0.00022638
18:19:29|0.0002263
18:19:31|0.00022631
18:19:32|0.00022633
18:19:32|0.00022641
18:19:33|0.00022645
18:19:34|0.00022645
18:19:36|0.00022637
18:19:36|0.00022637
18:19:37|0.00022635
18:19:39|0.00022629
18:19:40|0.0002263
18:19:41|0.00022634
18:19:43|0.00022634
18:19:44|0.00022637
18:19:45|0.00022637
18:19:46|0.00022638
18:19:47|0.00022639
18:19:47|0.00022639
18:19:49|0.00022638
18:19:50|0.00022638
18:19:51|0.00022638
18:19:51|0.00022638
18:19:53|0.0002264
18:19:54|0.00022642
18:19:55|0.00022643
18:19:56|0.00022642
18:19:58|0.00022642
18:19:58|0.00022642
18:19:59|0.00022642
18:20:00|0.00022642
18:20:02|0.00022643
18:20:03|0.00022644
18:20:04|0.00022644
18:20:05|0.00022637
18:20:06|0.00022645
18:20:07|0.00022651
18:20:08|0.00022651
18:20:09|0.00022654
18:20:10|0.0002266
18:20:11|0.00022666
18:20:13|0.00022669
18:20:13|0.00022667
18:20:15|0.00022671
18:20:15|0.00022676
18:20:16|0.00022684
18:20:18|0.00022687
18:20:19|0.00022684
18:20:20|0.00022679
18:20:20|0.00022679
18:20:22|0.00022669
18:20:23|0.00022668
18:20:24|0.00022668
18:20:25|0.00022656
18:20:26|0.00022673
18:20:27|0.00022672
18:20:29|0.00022673
18:20:29|0.00022672
18:20:31|0.00022666
18:20:31|0.00022653
18:20:32|0.00022652
18:20:34|0.00022649
18:20:35|0.00022645
18:20:36|0.00022639
18:20:37|0.00022638
18:20:38|0.00022637
18:20:40|0.00022638
18:20:41|0.00022633
18:20:42|0.00022633
18:20:43|0.00022633
18:20:43|0.00022633
18:20:45|0.00022633
18:20:46|0.00022625
18:20:47|0.00022624
18:20:48|0.00022619
18:20:50|0.00022613
18:20:50|0.00022616
18:20:51|0.00022613
18:20:52|0.00022613
18:20:53|0.00022613
18:20:54|0.00022613
18:20:55|0.00022613
18:20:57|0.00022619
18:20:57|0.00022619
18:20:59|0.00022621
18:21:00|0.00022621
18:21:01|0.00022614
18:21:02|0.00022614
18:21:03|0.00022627
18:21:04|0.00022625
18:21:06|0.0002262
18:21:06|0.00022616
18:21:08|0.00022616
18:21:09|0.00022605
18:21:10|0.0002261
18:21:11|0.0002261
18:21:11|0.00022606
18:21:13|0.00022606
18:21:14|0.000226
18:21:15|0.00022593
18:21:16|0.00022588
18:21:17|0.00022582
18:21:18|0.00022582
18:21:19|0.00022575
18:21:20|0.00022591
18:21:21|0.00022603
18:21:22|0.00022609
18:21:23|0.00022609
18:21:24|0.00022638
18:21:25|0.00022657
18:21:26|0.00022646
18:21:28|0.00022649
18:21:29|0.00022644
18:21:30|0.00022646
18:21:32|0.00022629
18:21:32|0.00022633
18:21:35|0.0002263
18:21:35|0.00022635
18:21:36|0.00022633
18:21:38|0.00022633
18:21:40|0.00022631
18:21:40|0.00022634
18:21:42|0.00022634
18:21:42|0.00022635
18:21:43|0.00022638
18:21:45|0.00022645
18:21:46|0.00022631
18:21:47|0.00022627
18:21:48|0.00022625
18:21:49|0.00022626
18:21:50|0.00022621
18:21:51|0.00022621
18:21:52|0.00022607
18:21:54|0.00022605
18:21:54|0.00022598
18:21:55|0.00022596
18:21:56|0.00022596
18:21:58|0.00022596
18:21:58|0.000226
18:22:00|0.00022591
18:22:00|0.00022587
18:22:01|0.00022595
18:22:04|0.00022607
18:22:04|0.00022604
18:22:06|0.00022593
18:22:07|0.00022596
18:22:08|0.00022596
18:22:09|0.00022599
18:22:10|0.00022598
18:22:12|0.00022598
18:22:13|0.00022583
18:22:13|0.0002258
18:22:15|0.00022589
18:22:16|0.00022579
18:22:17|0.00022578
18:22:18|0.00022572
18:22:19|0.00022567
18:22:20|0.00022562
18:22:21|0.00022564
18:22:22|0.00022557
18:22:23|0.00022559
18:22:24|0.00022563
18:22:25|0.00022566
18:22:26|0.00022574
18:22:27|0.00022572
18:22:28|0.00022572
18:22:29|0.00022583
18:22:31|0.00022592
18:22:33|0.00022595
18:22:34|0.00022595
18:22:35|0.00022592
18:22:35|0.00022594
18:22:36|0.00022594
18:22:38|0.00022578
18:22:39|0.00022578
18:22:39|0.00022571
18:22:41|0.00022563
18:22:42|0.00022564
18:22:43|0.00022555
18:22:44|0.00022559
18:22:45|0.00022562
18:22:46|0.00022564
18:22:48|0.00022564
18:22:49|0.00022564
18:22:50|0.00022559
18:22:52|0.0002256
18:22:53|0.0002256
18:22:53|0.0002256
18:22:55|0.00022563
18:22:56|0.00022563
18:22:56|0.00022552
18:22:58|0.00022546
18:22:59|0.00022542
18:23:00|0.00022544
18:23:01|0.00022552
18:23:02|0.00022552
18:23:03|0.00022549
18:23:04|0.00022557
18:23:05|0.00022556
18:23:05|0.00022558
18:23:07|0.00022553
18:23:08|0.00022551
18:23:10|0.00022562
18:23:11|0.00022567
18:23:12|0.00022567
18:23:12|0.00022567
18:23:13|0.00022567
18:23:14|0.00022566
18:23:15|0.00022556
18:23:17|0.00022549
18:23:18|0.00022548
18:23:19|0.00022562
18:23:20|0.00022569
18:23:21|0.00022571
18:23:22|0.00022572
18:23:23|0.00022573
18:23:24|0.00022576
18:23:25|0.00022569
18:23:26|0.00022563
18:23:27|0.00022581
18:23:28|0.00022581
18:23:30|0.00022582
18:23:32|0.00022583
18:23:33|0.00022584
18:23:34|0.00022584
18:23:35|0.00022587
18:23:37|0.00022594
18:23:38|0.00022592
18:23:39|0.00022592
18:23:39|0.00022605
18:23:41|0.00022605
18:23:42|0.000226
18:23:43|0.000226
18:23:44|0.000226
18:23:45|0.000226
18:23:46|0.00022602
18:23:48|0.00022602
18:23:49|0.00022599
18:23:49|0.00022597
18:23:50|0.00022597
18:23:52|0.00022594
18:23:53|0.00022594
18:23:53|0.00022586
18:23:55|0.00022586
18:23:56|0.00022586
18:23:57|0.0002258
18:23:58|0.00022572
18:23:59|0.00022568
18:24:00|0.0002257
18:24:01|0.00022576
18:24:02|0.00022578
18:24:03|0.00022578
18:24:06|0.00022578
18:24:08|0.00022576
18:24:08|0.00022576
18:24:10|0.00022576
18:24:11|0.0002258
18:24:11|0.00022575
18:24:12|0.00022575
18:24:13|0.00022573
18:24:15|0.00022573
18:24:15|0.00022573
18:24:16|0.00022574
18:24:17|0.00022573
18:24:19|0.00022573
18:24:20|0.00022574
18:24:21|0.00022574
18:24:22|0.00022574
18:24:24|0.00022564
18:24:25|0.00022561
18:24:26|0.00022565
18:24:27|0.00022558
18:24:28|0.00022553
18:24:29|0.00022553
18:24:30|0.00022553
18:24:32|0.0002255
18:24:32|0.00022544
18:24:34|0.00022544
18:24:36|0.0002254
18:24:37|0.00022541
18:24:38|0.0002254
18:24:39|0.00022537
18:24:40|0.00022534
18:24:41|0.00022534
18:24:42|0.00022534
18:24:43|0.00022533
18:24:45|0.00022531
18:24:45|0.00022528
18:24:46|0.00022526
18:24:47|0.00022521
18:24:49|0.00022521
18:24:50|0.0002252
18:24:50|0.0002252
18:24:52|0.00022517
18:24:53|0.00022518
18:24:53|0.00022518
18:24:54|0.00022518
18:24:55|0.00022516
18:24:57|0.00022515
18:24:58|0.00022514
18:24:59|0.00022514
18:25:00|0.00022514
18:25:01|0.00022514
18:25:02|0.00022514
18:25:04|0.00022515
18:25:04|0.00022517
18:25:05|0.00022508
18:25:06|0.00022499
18:25:08|0.00022497
18:25:08|0.00022484
18:25:09|0.00022475
18:25:10|0.00022475
18:25:12|0.0002248
18:25:12|0.00022479
18:25:13|0.00022487
18:25:14|0.00022489
18:25:16|0.00022478
18:25:17|0.00022473
18:25:17|0.00022473
18:25:19|0.00022473
18:25:20|0.00022473
18:25:21|0.00022473
18:25:22|0.00022483
18:25:23|0.00022483
18:25:24|0.00022489
18:25:24|0.00022482
18:25:26|0.00022477
18:25:26|0.00022477
18:25:28|0.00022477
18:25:29|0.00022477
18:25:30|0.00022473
18:25:31|0.00022473
18:25:31|0.00022468
18:25:33|0.00022464
18:25:34|0.00022464
18:25:35|0.00022468
18:25:36|0.00022475
18:25:37|0.00022485
18:25:38|0.00022485
18:25:40|0.00022487
18:25:40|0.00022488
18:25:42|0.00022487
18:25:42|0.00022487
18:25:44|0.00022484
18:25:45|0.00022484
18:25:46|0.00022489
18:25:47|0.00022493
18:25:49|0.00022499
18:25:49|0.00022501
18:25:50|0.00022503
18:25:51|0.00022496
18:25:53|0.00022489
18:25:54|0.00022493
18:25:54|0.00022501
18:25:55|0.000225
18:25:58|0.000225
18:25:58|0.00022501
18:26:00|0.00022501
18:26:01|0.0002249
18:26:01|0.0002249
18:26:02|0.00022496
18:26:03|0.00022498
18:26:04|0.00022498
18:26:06|0.00022499
18:26:07|0.00022499
18:26:08|0.00022505
18:26:08|0.00022508
18:26:09|0.00022508
18:26:11|0.00022508
18:26:12|0.00022508
18:26:13|0.00022509
18:26:14|0.00022515
18:26:15|0.00022521
18:26:16|0.0002253
18:26:17|0.0002253
18:26:19|0.0002253
18:26:19|0.00022528
18:26:21|0.00022525
18:26:22|0.00022525
18:26:23|0.00022525
18:26:24|0.0002253
18:26:25|0.0002253
18:26:26|0.00022528
18:26:27|0.00022528
18:26:28|0.00022528
18:26:29|0.00022531
18:26:30|0.00022531
18:26:31|0.00022532
18:26:32|0.00022532
18:26:34|0.00022531
18:26:35|0.00022531
18:26:36|0.00022532
18:26:37|0.00022531
18:26:38|0.00022531
18:26:40|0.00022528
18:26:41|0.00022526
18:26:42|0.00022524
18:26:43|0.00022532
18:26:45|0.00022532
18:26:45|0.00022532
18:26:47|0.00022531
18:26:47|0.00022531
18:26:49|0.00022543
18:26:49|0.00022543
18:26:50|0.00022544
18:26:51|0.00022539
18:26:53|0.00022538
18:26:53|0.00022538
18:26:54|0.00022538
18:26:56|0.00022538
18:26:57|0.00022538
18:26:58|0.00022536
18:26:59|0.00022536
18:27:00|0.00022536
18:27:02|0.00022534
18:27:03|0.00022534
18:27:03|0.00022532
18:27:04|0.00022532
18:27:06|0.0002253
18:27:07|0.0002253
18:27:08|0.00022528
18:27:09|0.00022523
18:27:10|0.00022522
18:27:11|0.0002251
18:27:13|0.00022503
18:27:14|0.00022498
18:27:15|0.00022496
18:27:17|0.0002249
18:27:18|0.00022488
18:27:19|0.00022485
18:27:19|0.00022485
18:27:21|0.0002248
18:27:22|0.00022478
18:27:23|0.00022473
18:27:24|0.0002247
18:27:26|0.00022465
18:27:27|0.00022469
18:27:27|0.00022461
18:27:29|0.00022462
18:27:30|0.00022461
18:27:31|0.00022453
18:27:32|0.00022453
18:27:33|0.00022455
18:27:35|0.00022455
18:27:35|0.00022457
18:27:36|0.00022457
18:27:39|0.00022453
18:27:40|0.00022447
18:27:41|0.00022448
18:27:42|0.00022448
18:27:44|0.00022455
18:27:45|0.00022452
18:27:46|0.0002245
18:27:47|0.00022453
18:27:48|0.00022453
18:27:49|0.00022453
18:27:50|0.00022457
18:27:51|0.00022457
18:27:52|0.00022457
18:27:53|0.00022457
18:27:55|0.00022456
18:27:55|0.00022462
18:27:56|0.00022464
18:27:57|0.00022462
18:27:58|0.00022462
18:28:00|0.00022462
18:28:01|0.00022462
18:28:02|0.00022456
18:28:02|0.00022456
18:28:03|0.00022451
18:28:04|0.0002245
18:28:05|0.00022456
18:28:07|0.00022455
18:28:07|0.00022455
18:28:08|0.00022455
18:28:09|0.00022463
18:28:10|0.00022468
18:28:12|0.00022468
18:28:13|0.00022468
18:28:14|0.00022468
18:28:15|0.00022473
18:28:16|0.00022473
18:28:17|0.00022475
18:28:18|0.00022478
18:28:19|0.00022478
18:28:20|0.00022478
18:28:21|0.00022477
18:28:22|0.00022477
18:28:23|0.00022476
18:28:24|0.00022476
18:28:25|0.00022476
18:28:27|0.00022475
18:28:28|0.00022472
18:28:29|0.00022468
18:28:30|0.00022468
18:28:30|0.00022468
18:28:32|0.00022467
18:28:33|0.00022467
18:28:34|0.00022486
18:28:35|0.00022491
18:28:36|0.00022495
18:28:38|0.0002249
18:28:39|0.00022482
18:28:41|0.00022477
18:28:43|0.00022477
18:28:43|0.00022477
18:28:45|0.00022479
18:28:46|0.00022477
18:28:47|0.0002247
18:28:48|0.0002247
18:28:49|0.00022468
18:28:49|0.00022474
18:28:51|0.00022474
18:28:52|0.00022479
18:28:53|0.00022489
18:28:54|0.0002249
18:28:55|0.00022494
18:28:57|0.00022494
18:28:57|0.00022503
18:28:58|0.00022505
18:29:00|0.00022505
18:29:00|0.00022505
18:29:02|0.00022505
18:29:02|0.00022506
18:29:04|0.00022506
18:29:05|0.00022506
18:29:06|0.00022506
18:29:07|0.00022506
18:29:08|0.00022505
18:29:09|0.00022514
18:29:10|0.00022513
18:29:11|0.00022513
18:29:12|0.00022513
18:29:12|0.00022513
18:29:14|0.00022513
18:29:15|0.00022513
18:29:16|0.00022518
18:29:17|0.00022519
18:29:18|0.00022519
18:29:19|0.0002252
18:29:20|0.0002252
18:29:21|0.00022529
18:29:22|0.00022539
18:29:23|0.00022539
18:29:24|0.00022531
18:29:25|0.00022532
18:29:26|0.00022532
18:29:27|0.0002253
18:29:28|0.00022529
18:29:29|0.00022529
18:29:30|0.00022523
18:29:31|0.00022523
18:29:32|0.00022531
18:29:33|0.00022548
18:29:34|0.00022548
18:29:35|0.00022545
18:29:37|0.00022545
18:29:38|0.00022545
18:29:38|0.00022538
18:29:40|0.00022538
18:29:42|0.00022539
18:29:42|0.00022539
18:29:44|0.00022539
18:29:45|0.00022543
18:29:46|0.00022543
18:29:47|0.00022548
18:29:48|0.00022548
18:29:49|0.00022547
18:29:50|0.00022547
18:29:52|0.00022543
18:29:53|0.00022544
18:29:53|0.00022544
18:29:55|0.00022544
18:29:56|0.00022544
18:29:57|0.00022544
18:29:57|0.00022544
18:29:58|0.00022544
18:30:01|0.00022543
18:30:02|0.00022543
18:30:02|0.00022544
18:30:03|0.00022547
18:30:04|0.00022557
18:30:06|0.00022559
18:30:07|0.00022561
18:30:07|0.00022561
18:30:09|0.00022563
18:30:10|0.00022563
18:30:10|0.00022561
18:30:12|0.00022558
18:30:13|0.00022559
18:30:13|0.0002256
18:30:15|0.00022564
18:30:16|0.00022559
18:30:16|0.00022556
18:30:18|0.00022558
18:30:19|0.00022556
18:30:19|0.00022557
18:30:20|0.00022557
18:30:22|0.00022556
18:30:23|0.00022556
18:30:24|0.00022559
18:30:25|0.00022562
18:30:26|0.00022562
18:30:27|0.0002256
18:30:29|0.00022559
18:30:29|0.00022559
18:30:30|0.00022559
18:30:32|0.00022556
18:30:32|0.00022556
18:30:33|0.00022555
18:30:34|0.0002255
18:30:35|0.00022548
18:30:37|0.00022548
18:30:38|0.00022548
18:30:40|0.00022548
18:30:41|0.00022548
18:30:41|0.00022543
18:30:43|0.00022542
18:30:43|0.00022542
18:30:45|0.00022542
18:30:46|0.00022542
18:30:47|0.00022541
18:30:48|0.00022541
18:30:49|0.00022541
18:30:51|0.00022538
18:30:51|0.00022537
18:30:52|0.00022532
18:30:54|0.00022531
18:30:55|0.0002253
18:30:55|0.0002253
18:30:57|0.0002252
18:30:58|0.00022514
18:30:58|0.00022512
18:31:00|0.00022504
18:31:00|0.00022507
18:31:02|0.00022507
18:31:03|0.00022507
18:31:04|0.00022503
18:31:05|0.00022509
18:31:06|0.0002251
18:31:07|0.00022506
18:31:08|0.00022506
18:31:09|0.00022506
18:31:10|0.00022504
18:31:11|0.00022504
18:31:12|0.00022502
18:31:14|0.00022502
18:31:14|0.00022492
18:31:15|0.00022492
18:31:16|0.00022495
18:31:18|0.00022494
18:31:18|0.00022488
18:31:19|0.00022483
18:31:20|0.00022486
18:31:21|0.00022487
18:31:22|0.00022485
18:31:23|0.00022499
18:31:25|0.00022503
18:31:26|0.00022503
18:31:26|0.00022503
18:31:27|0.0002252
18:31:28|0.00022523
18:31:29|0.00022523
18:31:30|0.00022527
18:31:32|0.00022537
18:31:33|0.0002254
18:31:33|0.00022537
18:31:35|0.00022537
18:31:35|0.00022531
18:31:36|0.00022525
18:31:37|0.00022525
18:31:38|0.00022528
18:31:40|0.00022524
18:31:42|0.00022521
18:31:42|0.00022527
18:31:44|0.0002252
18:31:46|0.00022519
18:31:46|0.00022517
18:31:48|0.00022512
18:31:48|0.00022496
18:31:50|0.00022506
18:31:51|0.00022504
18:31:52|0.00022513
18:31:54|0.00022516
18:31:55|0.00022517
18:31:56|0.00022516
18:31:57|0.00022513
18:31:58|0.00022513
18:31:59|0.00022513
18:31:59|0.00022515
18:32:01|0.00022515
18:32:02|0.00022518
18:32:03|0.00022528
18:32:05|0.00022525
18:32:05|0.00022525
18:32:06|0.00022524
18:32:07|0.00022519
18:32:09|0.00022519
18:32:10|0.00022519
18:32:11|0.00022525
18:32:12|0.00022517
18:32:13|0.00022512
18:32:13|0.0002251
18:32:15|0.00022508
18:32:16|0.00022508
18:32:17|0.00022503
18:32:18|0.00022489
18:32:19|0.00022481
18:32:20|0.00022489
18:32:21|0.00022487
18:32:22|0.00022497
18:32:23|0.00022496
18:32:24|0.00022496
18:32:25|0.00022496
18:32:26|0.00022496
18:32:27|0.0002249
18:32:29|0.00022489
18:32:30|0.00022491
18:32:30|0.00022498
18:32:31|0.00022498
18:32:33|0.00022487
18:32:34|0.00022487
18:32:35|0.00022484
18:32:36|0.00022483
18:32:37|0.00022481
18:32:37|0.00022472
18:32:40|0.00022472
18:32:42|0.00022467
18:32:43|0.00022467
18:32:45|0.00022467
18:32:45|0.00022475
18:32:47|0.00022479
18:32:48|0.00022478
18:32:49|0.00022476
18:32:50|0.00022474
18:32:51|0.00022474
18:32:53|0.00022474
18:32:53|0.00022453
18:32:55|0.00022451
18:32:56|0.0002245
18:32:56|0.00022449
18:32:57|0.00022443
18:32:58|0.00022442
18:32:59|0.00022442
18:33:00|0.0002244
18:33:01|0.0002244
18:33:03|0.0002244
18:33:04|0.0002244
18:33:05|0.00022438
18:33:06|0.00022438
18:33:07|0.0002244
18:33:09|0.0002244
18:33:10|0.00022438
18:33:12|0.00022438
18:33:13|0.00022441
18:33:14|0.0002244
18:33:15|0.00022435
18:33:16|0.00022435
18:33:18|0.00022434
18:33:18|0.00022431
18:33:20|0.00022434
18:33:21|0.00022433
18:33:21|0.00022433
18:33:23|0.00022437
18:33:24|0.00022423
18:33:24|0.00022418
18:33:25|0.00022419
18:33:27|0.00022416
18:33:28|0.00022416
18:33:29|0.00022419
18:33:30|0.00022424
18:33:30|0.00022424
18:33:32|0.0002242
18:33:32|0.00022419
18:33:33|0.00022419
18:33:34|0.00022419
18:33:36|0.00022415
18:33:37|0.00022419
18:33:38|0.00022422
18:33:39|0.00022425
18:33:40|0.00022425
18:33:42|0.00022424
18:33:44|0.00022426
18:33:44|0.00022431
18:33:46|0.00022447
18:33:47|0.00022442
18:33:48|0.00022442
18:33:49|0.00022442
18:33:51|0.00022448
18:33:52|0.00022446
18:33:52|0.00022447
18:33:54|0.00022447
18:33:55|0.00022444
18:33:56|0.00022444
18:33:58|0.00022453
18:33:58|0.00022454
18:34:00|0.00022464
18:34:01|0.00022462
18:34:02|0.00022462
18:34:03|0.00022462
18:34:04|0.00022463
18:34:05|0.00022442
18:34:07|0.00022442
18:34:07|0.00022445
18:34:08|0.00022447
18:34:12|0.00022453
18:34:12|0.00022436
18:34:14|0.00022433
18:34:15|0.00022432
18:34:15|0.00022429
18:34:17|0.00022429
18:34:18|0.00022429
18:34:19|0.0002243
18:34:20|0.00022429
18:34:21|0.00022429
18:34:22|0.00022429
18:34:23|0.00022429
18:34:24|0.00022432
18:34:25|0.00022436
18:34:27|0.00022432
18:34:27|0.00022427
18:34:29|0.00022431
18:34:30|0.00022435
18:34:31|0.00022435
18:34:31|0.00022426
18:34:32|0.00022427
18:34:34|0.00022427
18:34:34|0.00022427
18:34:35|0.00022427
18:34:36|0.00022434
18:34:37|0.00022432
18:34:38|0.00022432
18:34:39|0.00022433
18:34:40|0.00022433
18:34:42|0.0002243
18:34:43|0.0002243
18:34:44|0.0002243
18:34:44|0.0002242
18:34:45|0.0002242
18:34:47|0.0002242
18:34:48|0.00022415
18:34:49|0.00022413
18:34:50|0.00022413
18:34:52|0.00022419
18:34:52|0.00022415
18:34:54|0.0002242
18:34:54|0.00022419
18:34:56|0.00022415
18:34:56|0.00022415
18:34:57|0.00022419
18:34:58|0.00022418
18:34:59|0.00022416
18:35:01|0.00022416
18:35:02|0.00022413
18:35:03|0.00022413
18:35:04|0.00022421
18:35:05|0.00022422
18:35:06|0.00022423
18:35:06|0.00022427
18:35:08|0.00022432
18:35:09|0.00022429
18:35:10|0.00022429
18:35:10|0.00022428
18:35:12|0.0002242
18:35:13|0.00022418
18:35:14|0.00022408
18:35:15|0.00022408
18:35:16|0.00022412
18:35:17|0.00022414
18:35:18|0.00022423
18:35:19|0.00022421
18:35:20|0.00022417
18:35:21|0.00022413
18:35:22|0.00022407
18:35:24|0.00022401
18:35:25|0.000224
18:35:26|0.00022401
18:35:26|0.000224
18:35:28|0.00022402
18:35:28|0.00022398
18:35:30|0.00022393
18:35:31|0.0002238
18:35:32|0.00022378
18:35:32|0.00022393
18:35:34|0.000224
18:35:35|0.00022395
18:35:36|0.00022376
18:35:37|0.00022382
18:35:38|0.00022382
18:35:39|0.00022388
18:35:41|0.00022388
18:35:42|0.00022386
18:35:43|0.0002239
18:35:45|0.0002239
18:35:47|0.00022389
18:35:48|0.00022394
18:35:48|0.00022392
18:35:50|0.00022392
18:35:51|0.00022396
18:35:53|0.00022399
18:35:54|0.00022401
18:35:55|0.00022406
18:35:57|0.00022406
18:35:58|0.00022406
18:35:59|0.00022407
18:36:00|0.00022404
18:36:01|0.00022404
18:36:02|0.00022398
18:36:03|0.00022399
18:36:04|0.0002241
18:36:05|0.0002241
18:36:06|0.0002241
18:36:07|0.00022416
18:36:09|0.00022416
18:36:11|0.00022416
18:36:11|0.00022416
18:36:12|0.00022416
18:36:13|0.00022421
18:36:15|0.00022421
18:36:16|0.00022421
18:36:17|0.00022424
18:36:18|0.00022423
18:36:19|0.00022428
18:36:20|0.00022428
18:36:21|0.00022424
18:36:23|0.00022414
18:36:23|0.00022416
18:36:24|0.00022426
18:36:25|0.00022433
18:36:27|0.00022433
18:36:28|0.00022433
18:36:28|0.00022428
18:36:29|0.00022425
18:36:31|0.0002242
18:36:32|0.0002242
18:36:32|0.0002242
18:36:33|0.0002242
18:36:34|0.00022421
18:36:35|0.0002242
18:36:37|0.00022413
18:36:38|0.00022412
18:36:39|0.00022416
18:36:39|0.00022416
18:36:41|0.00022416
18:36:42|0.00022416
18:36:44|0.00022416
18:36:46|0.00022417
18:36:46|0.00022417
18:36:47|0.00022417
18:36:48|0.00022423
18:36:50|0.00022422
18:36:50|0.00022422
18:36:52|0.00022423
18:36:53|0.00022423
18:36:53|0.00022423
18:36:54|0.00022423
18:36:56|0.00022423
18:36:57|0.00022422
18:36:58|0.00022422
18:36:59|0.00022422
18:37:00|0.00022422
18:37:01|0.00022429
18:37:02|0.00022431
18:37:03|0.00022436
18:37:04|0.00022442
18:37:05|0.00022445
18:37:06|0.0002245
18:37:07|0.00022462
18:37:09|0.00022455
18:37:10|0.0002246
18:37:11|0.00022461
18:37:12|0.00022459
18:37:13|0.00022459
18:37:14|0.00022465
18:37:15|0.00022465
18:37:16|0.00022465
18:37:17|0.00022465
18:37:18|0.00022465
18:37:19|0.00022466
18:37:20|0.0002247
18:37:21|0.00022472
18:37:22|0.00022473
18:37:23|0.0002247
18:37:25|0.00022473
18:37:25|0.00022473
18:37:26|0.00022475
18:37:28|0.00022475
18:37:28|0.00022474
18:37:30|0.00022473
18:37:31|0.00022473
18:37:32|0.00022473
18:37:33|0.00022474
18:37:34|0.00022474
18:37:34|0.00022474
18:37:36|0.00022473
18:37:37|0.00022476
18:37:38|0.00022476
18:37:39|0.00022476
18:37:40|0.0002248
18:37:41|0.0002248
18:37:42|0.00022482
18:37:43|0.00022482
18:37:45|0.00022482
18:37:46|0.00022484
18:37:47|0.00022486
18:37:49|0.00022486
18:37:50|0.00022489
18:37:50|0.0002249
18:37:52|0.0002249
18:37:53|0.00022495
18:37:54|0.00022496
18:37:55|0.00022496
18:37:56|0.00022519
18:37:57|0.00022518
18:37:58|0.00022529
18:37:59|0.00022534
18:38:00|0.00022531
18:38:01|0.00022533
18:38:02|0.00022532
18:38:04|0.00022524
18:38:05|0.00022545
18:38:05|0.0002255
18:38:07|0.00022552
18:38:08|0.00022553
18:38:09|0.00022552
18:38:09|0.00022562
18:38:11|0.00022573
18:38:12|0.00022605
18:38:13|0.00022598
18:38:14|0.00022603
18:38:15|0.00022612
18:38:16|0.00022612
18:38:17|0.00022607
18:38:18|0.00022604
18:38:19|0.00022611
18:38:20|0.00022619
18:38:21|0.00022624
18:38:22|0.00022629
18:38:24|0.00022641
18:38:25|0.00022653
18:38:26|0.00022645
18:38:27|0.00022638
18:38:28|0.00022619
18:38:29|0.00022619
18:38:30|0.00022619
18:38:31|0.00022614
18:38:32|0.00022603
18:38:33|0.00022603
18:38:34|0.00022589
18:38:35|0.00022583
18:38:36|0.00022585
18:38:37|0.00022585
18:38:38|0.00022586
18:38:39|0.00022578
18:38:41|0.00022576
18:38:42|0.00022577
18:38:43|0.00022581
18:38:43|0.00022579
18:38:45|0.00022574
18:38:47|0.00022573
18:38:48|0.00022574
18:38:49|0.00022574
18:38:50|0.0002257
18:38:52|0.00022564
18:38:53|0.00022564
18:38:54|0.00022564
18:38:55|0.00022574
18:38:57|0.00022581
18:38:58|0.00022581
18:38:59|0.00022581
18:39:00|0.00022572
18:39:00|0.00022572
18:39:01|0.00022571
18:39:03|0.0002257
18:39:04|0.0002257
18:39:05|0.00022565
18:39:06|0.00022561
18:39:07|0.00022561
18:39:08|0.00022561
18:39:09|0.00022561
18:39:10|0.00022562
18:39:12|0.00022562
18:39:12|0.0002256
18:39:13|0.0002256
18:39:14|0.00022561
18:39:16|0.00022561
18:39:17|0.00022552
18:39:17|0.0002255
18:39:20|0.00022547
18:39:21|0.00022535
18:39:22|0.00022535
18:39:24|0.00022531
18:39:25|0.00022537
18:39:26|0.00022537
18:39:26|0.0002253
18:39:27|0.00022524
18:39:28|0.00022518
18:39:29|0.00022516
18:39:30|0.00022516
18:39:31|0.00022516
18:39:33|0.00022516
18:39:33|0.00022519
18:39:35|0.00022519
18:39:36|0.00022519
18:39:37|0.00022532
18:39:38|0.00022538
18:39:39|0.00022543
18:39:40|0.00022548
18:39:41|0.00022548
18:39:42|0.00022548
18:39:43|0.00022553
18:39:44|0.0002257
18:39:45|0.00022569
18:39:47|0.00022564
18:39:49|0.00022564
18:39:49|0.00022562
18:39:50|0.00022558
18:39:51|0.00022551
18:39:53|0.0002255
18:39:54|0.00022542
18:39:55|0.00022545
18:39:56|0.00022545
18:39:57|0.00022549
18:39:58|0.00022546
18:39:59|0.00022544
18:40:00|0.00022551
18:40:02|0.00022561
18:40:02|0.00022561
18:40:03|0.00022565
18:40:04|0.00022565
18:40:05|0.00022563
18:40:06|0.00022563
18:40:07|0.00022565
18:40:09|0.00022565
18:40:10|0.00022575
18:40:11|0.00022582
18:40:12|0.00022582
18:40:13|0.00022576
18:40:14|0.0002257
18:40:15|0.00022568
18:40:16|0.00022565
18:40:17|0.00022565
18:40:18|0.00022564
18:40:20|0.00022563
18:40:20|0.00022563
18:40:22|0.00022563
18:40:23|0.00022565
18:40:23|0.00022566
18:40:25|0.00022556
18:40:26|0.00022556
18:40:26|0.00022555
18:40:27|0.00022555
18:40:28|0.00022552
18:40:29|0.00022551
18:40:30|0.00022559
18:40:31|0.00022559
18:40:33|0.00022553
18:40:34|0.00022553
18:40:35|0.00022552
18:40:36|0.00022552
18:40:37|0.00022552
18:40:37|0.00022545
18:40:39|0.00022533
18:40:40|0.00022533
18:40:41|0.00022533
18:40:42|0.00022533
18:40:43|0.00022533
18:40:44|0.00022531
18:40:45|0.0002253
18:40:46|0.00022526
18:40:48|0.00022517
18:40:49|0.00022517
18:40:51|0.00022514
18:40:51|0.00022522
18:40:53|0.00022522
18:40:55|0.00022522
18:40:55|0.00022522
18:40:57|0.00022522
18:40:58|0.00022521
18:40:59|0.00022518
18:40:59|0.00022518
18:41:00|0.00022531
18:41:01|0.00022528
18:41:02|0.00022524
18:41:04|0.00022509
18:41:05|0.00022499
18:41:07|0.00022496
18:41:07|0.00022499
18:41:08|0.00022499
18:41:10|0.00022513
18:41:11|0.00022509
18:41:12|0.00022509
18:41:13|0.00022518
18:41:14|0.0002252
18:41:15|0.00022517
18:41:16|0.00022516
18:41:17|0.00022516
18:41:18|0.00022517
18:41:20|0.00022517
18:41:20|0.00022517
18:41:22|0.00022517
18:41:23|0.00022521
18:41:24|0.00022528
18:41:24|0.00022528
18:41:25|0.00022542
18:41:26|0.00022542
18:41:28|0.00022542
18:41:29|0.00022542
18:41:30|0.00022543
18:41:30|0.00022543
18:41:32|0.00022546
18:41:33|0.0002254
18:41:33|0.00022544
18:41:35|0.00022533
18:41:36|0.00022533
18:41:36|0.00022534
18:41:37|0.00022534
18:41:39|0.00022534
18:41:40|0.00022534
18:41:41|0.00022534
18:41:42|0.00022534
18:41:43|0.00022534
18:41:44|0.00022536
18:41:45|0.00022536
18:41:46|0.00022537
18:41:48|0.00022537
18:41:50|0.00022542
18:41:51|0.00022542
18:41:53|0.00022542
18:41:53|0.00022538
18:41:55|0.00022532
18:41:55|0.00022532
18:41:57|0.00022528
18:41:58|0.00022524
18:41:59|0.00022525
18:42:00|0.00022525
18:42:02|0.00022525
18:42:02|0.00022529
18:42:04|0.00022529
18:42:06|0.00022533
18:42:07|0.00022542
18:42:07|0.00022542
18:42:09|0.00022539
18:42:10|0.00022539
18:42:11|0.00022552
18:42:12|0.00022553
18:42:13|0.00022555
18:42:14|0.00022555
18:42:15|0.00022566
18:42:16|0.00022569
18:42:17|0.00022566
18:42:18|0.00022556
18:42:19|0.00022558
18:42:20|0.00022559
18:42:21|0.00022559
18:42:22|0.00022559
18:42:23|0.00022559
18:42:24|0.00022559
18:42:25|0.00022558
18:42:26|0.00022558
18:42:27|0.00022556
18:42:28|0.00022556
18:42:29|0.00022556
18:42:31|0.00022558
18:42:31|0.00022558
18:42:32|0.00022558
18:42:33|0.00022554
18:42:34|0.00022547
18:42:35|0.00022547
18:42:36|0.00022547
18:42:38|0.00022546
18:42:39|0.00022544
18:42:40|0.00022544
18:42:42|0.00022544
18:42:43|0.00022544
18:42:44|0.00022538
18:42:44|0.00022535
18:42:46|0.00022535
18:42:46|0.00022534
18:42:47|0.00022534
18:42:50|0.00022531
18:42:50|0.00022531
18:42:52|0.00022531
18:42:53|0.0002253
18:42:54|0.0002253
18:42:55|0.00022526
18:42:57|0.00022526
18:42:58|0.00022524
18:42:59|0.00022524
18:43:00|0.00022523
18:43:01|0.00022524
18:43:02|0.00022525
18:43:03|0.00022525
18:43:05|0.00022525
18:43:05|0.00022523
18:43:06|0.00022518
18:43:08|0.00022515
18:43:09|0.00022516
18:43:09|0.00022516
18:43:10|0.00022516
18:43:12|0.00022516
18:43:13|0.00022516
18:43:14|0.00022516
18:43:15|0.00022515
18:43:16|0.00022514
18:43:16|0.00022509
18:43:18|0.00022509
18:43:18|0.00022506
18:43:19|0.00022504
18:43:21|0.00022505
18:43:21|0.00022498
18:43:23|0.00022498
18:43:24|0.00022498
18:43:25|0.00022497
18:43:26|0.00022497
18:43:28|0.00022489
18:43:29|0.00022489
18:43:30|0.00022489
18:43:31|0.00022486
18:43:33|0.00022486
18:43:33|0.00022485
18:43:35|0.00022485
18:43:35|0.00022485
18:43:37|0.00022485
18:43:37|0.00022484
18:43:38|0.00022483
18:43:39|0.00022482
18:43:40|0.00022482
18:43:41|0.00022482
18:43:43|0.0002248
18:43:44|0.0002248
18:43:45|0.00022478
18:43:45|0.00022478
18:43:46|0.00022478
18:43:48|0.00022479
18:43:49|0.00022479
18:43:51|0.00022479
18:43:52|0.00022487
18:43:53|0.00022487
18:43:55|0.00022487
18:43:56|0.00022487
18:43:57|0.00022487
18:43:58|0.00022487
18:43:59|0.00022478
18:44:01|0.00022483
18:44:02|0.00022487
18:44:03|0.00022481
18:44:05|0.00022478
18:44:05|0.00022478
18:44:06|0.00022478
18:44:08|0.00022478
18:44:08|0.00022478
18:44:09|0.00022484
18:44:10|0.00022487
18:44:11|0.00022486
18:44:12|0.00022486
18:44:13|0.0002249
18:44:14|0.00022489
18:44:15|0.00022489
18:44:16|0.00022486
18:44:18|0.00022478
18:44:18|0.00022475
18:44:19|0.00022467
18:44:20|0.0002247
18:44:22|0.0002247
18:44:23|0.00022472
18:44:23|0.00022473
18:44:24|0.00022475
18:44:26|0.00022482
18:44:26|0.00022482
18:44:28|0.00022486
18:44:29|0.0002249
18:44:30|0.00022494
18:44:31|0.00022494
18:44:32|0.00022494
18:44:33|0.00022494
18:44:35|0.00022499
18:44:35|0.000225
18:44:37|0.000225
18:44:38|0.00022503
18:44:39|0.00022503
18:44:40|0.00022505
18:44:41|0.00022506
18:44:42|0.00022506
18:44:43|0.00022506
18:44:44|0.00022506
18:44:46|0.00022518
18:44:47|0.00022518
18:44:47|0.00022514
18:44:48|0.00022514
18:44:50|0.00022514
18:44:51|0.00022512
18:44:53|0.00022508
18:44:54|0.00022508
18:44:56|0.00022504
18:44:57|0.00022501
18:44:58|0.00022504
18:44:59|0.00022508
18:45:00|0.00022508
18:45:01|0.00022508
18:45:03|0.00022511
18:45:03|0.00022513
18:45:05|0.00022512
18:45:05|0.00022509
18:45:06|0.00022509
18:45:08|0.00022509
18:45:09|0.00022509
18:45:10|0.00022509
18:45:11|0.00022504
18:45:12|0.00022504
18:45:13|0.00022504
18:45:14|0.00022504
18:45:15|0.00022502
18:45:16|0.00022495
18:45:17|0.0002249
18:45:18|0.00022488
18:45:19|0.00022488
18:45:20|0.00022484
18:45:21|0.00022481
18:45:22|0.00022481
18:45:23|0.00022481
18:45:24|0.00022476
18:45:25|0.00022473
18:45:26|0.00022473
18:45:27|0.00022474
18:45:28|0.00022473
18:45:29|0.00022473
18:45:30|0.0002247
18:45:31|0.00022468
18:45:32|0.00022468
18:45:34|0.00022468
18:45:34|0.00022468
18:45:35|0.00022468
18:45:36|0.00022459
18:45:37|0.00022459
18:45:38|0.00022459
18:45:40|0.00022458
18:45:40|0.00022458
18:45:41|0.00022458
18:45:43|0.00022455
18:45:43|0.00022455
18:45:45|0.00022455
18:45:45|0.00022455
18:45:46|0.00022455
18:45:48|0.00022455
18:45:49|0.00022462
18:45:50|0.00022478
18:45:51|0.00022477
18:45:53|0.00022477
18:45:54|0.00022477
18:45:55|0.00022488
18:45:55|0.00022488
18:45:57|0.00022487
18:45:59|0.00022487
18:46:00|0.00022486
18:46:02|0.00022479
18:46:02|0.00022481
18:46:03|0.00022481
18:46:05|0.00022483
18:46:06|0.0002249
18:46:07|0.00022486
18:46:09|0.00022486
18:46:09|0.00022486
18:46:11|0.00022485
18:46:12|0.00022485
18:46:13|0.00022488
18:46:13|0.00022488
18:46:14|0.00022488
18:46:16|0.00022486
18:46:17|0.00022495
18:46:18|0.00022495
18:46:20|0.00022483
18:46:20|0.00022477
18:46:21|0.00022477
18:46:23|0.00022477
18:46:23|0.00022476
18:46:25|0.00022476
18:46:26|0.00022473
18:46:27|0.00022473
18:46:28|0.00022473
18:46:29|0.00022472
18:46:30|0.00022467
18:46:30|0.00022471
18:46:32|0.00022473
18:46:33|0.00022473
18:46:34|0.00022472
18:46:35|0.00022476
18:46:35|0.00022481
18:46:37|0.00022477
18:46:38|0.00022478
18:46:39|0.00022479
18:46:40|0.00022479
18:46:41|0.00022479
18:46:42|0.00022476
18:46:43|0.00022477
18:46:44|0.00022477
18:46:45|0.00022477
18:46:46|0.00022477
18:46:47|0.00022478
18:46:48|0.00022478
18:46:49|0.00022478
18:46:50|0.00022478
18:46:51|0.00022478
18:46:52|0.00022478
18:46:54|0.00022478
18:46:55|0.00022475
18:46:55|0.00022472
18:46:57|0.0002247
18:46:57|0.0002247
18:46:59|0.0002247
18:46:59|0.00022468
18:47:01|0.00022467
18:47:02|0.00022472
18:47:03|0.00022462
18:47:05|0.00022462
18:47:06|0.00022462
18:47:07|0.0002248
18:47:08|0.00022481
18:47:09|0.00022483
18:47:10|0.00022489
18:47:11|0.000225
18:47:12|0.00022504
18:47:14|0.00022505
18:47:14|0.00022497
18:47:15|0.00022497
18:47:17|0.00022494
18:47:17|0.00022492
18:47:19|0.00022493
18:47:19|0.00022496
18:47:21|0.00022496
18:47:21|0.00022496
18:47:23|0.00022496
18:47:24|0.00022496
18:47:24|0.00022496
18:47:26|0.00022497
18:47:26|0.00022498
18:47:28|0.00022503
18:47:29|0.00022507
18:47:30|0.00022507
18:47:31|0.00022507
18:47:32|0.00022507
18:47:33|0.00022507
18:47:34|0.00022502
18:47:35|0.00022501
18:47:37|0.000225
18:47:37|0.000225
18:47:38|0.000225
18:47:39|0.000225
18:47:41|0.000225
18:47:41|0.000225
18:47:42|0.0002249
18:47:44|0.0002249
18:47:45|0.00022489
18:47:46|0.00022489
18:47:47|0.00022489
18:47:48|0.00022488
18:47:49|0.00022488
18:47:50|0.00022486
18:47:51|0.00022486
18:47:52|0.00022486
18:47:53|0.00022489
18:47:54|0.00022489
18:47:55|0.0002249
18:47:57|0.00022488
18:47:57|0.00022488
18:47:59|0.00022486
18:48:00|0.00022486
18:48:01|0.00022486
18:48:02|0.00022486
18:48:02|0.00022483
18:48:04|0.00022493
18:48:05|0.00022493
18:48:06|0.00022498
18:48:07|0.00022498
18:48:08|0.00022501
18:48:09|0.00022497
18:48:10|0.00022495
18:48:12|0.00022494
18:48:13|0.00022487
18:48:13|0.00022487
18:48:14|0.00022486
18:48:16|0.0002249
18:48:17|0.00022497
18:48:17|0.00022494
18:48:18|0.00022494
18:48:19|0.00022494
18:48:20|0.00022492
18:48:21|0.0002249
18:48:23|0.00022495
18:48:24|0.00022497
18:48:25|0.00022497
18:48:26|0.00022489
18:48:27|0.00022493
18:48:28|0.00022493
18:48:30|0.00022491
18:48:30|0.00022491
18:48:31|0.00022491
18:48:32|0.00022488
18:48:34|0.00022487
18:48:34|0.00022488
18:48:35|0.00022488
18:48:36|0.00022488
18:48:38|0.00022488
18:48:39|0.00022488
18:48:40|0.00022489
18:48:41|0.00022489
18:48:42|0.00022489
18:48:43|0.00022489
18:48:44|0.00022489
18:48:46|0.00022489
18:48:46|0.00022489
18:48:48|0.00022488
18:48:48|0.00022489
18:48:49|0.00022489
18:48:51|0.00022488
18:48:52|0.00022487
18:48:53|0.00022488
18:48:54|0.00022487
18:48:56|0.00022487
18:48:58|0.00022486
18:48:59|0.00022486
18:49:00|0.00022487
18:49:01|0.00022487
18:49:02|0.00022487
18:49:04|0.00022487
18:49:05|0.00022486
18:49:06|0.00022477
18:49:08|0.00022477
18:49:09|0.00022478
18:49:10|0.00022478
18:49:11|0.00022477
18:49:12|0.00022477
18:49:13|0.00022477
18:49:14|0.00022476
18:49:15|0.00022476
18:49:17|0.00022476
18:49:17|0.00022476
18:49:19|0.00022476
18:49:19|0.00022474
18:49:21|0.00022474
18:49:22|0.00022464
18:49:23|0.00022464
18:49:24|0.00022464
18:49:25|0.00022464
18:49:26|0.00022464
18:49:27|0.00022464
18:49:28|0.00022464
18:49:29|0.00022459
18:49:30|0.00022462
18:49:31|0.00022463
18:49:32|0.00022465
18:49:34|0.00022472
18:49:34|0.00022472
18:49:35|0.00022472
18:49:36|0.00022471
18:49:38|0.00022471
18:49:39|0.00022467
18:49:39|0.00022463
18:49:41|0.00022464
18:49:42|0.00022462
18:49:43|0.00022459
18:49:44|0.00022459
18:49:45|0.00022464
18:49:46|0.00022463
18:49:47|0.00022461
18:49:49|0.00022461
18:49:50|0.00022461
18:49:50|0.00022461
18:49:52|0.00022457
18:49:52|0.00022458
18:49:53|0.00022458
18:49:54|0.00022453
18:49:56|0.00022453
18:49:57|0.00022456
18:49:58|0.00022452
18:49:59|0.00022451
18:50:00|0.00022441
18:50:01|0.00022435
18:50:02|0.00022432
18:50:04|0.00022427
18:50:04|0.00022425
18:50:05|0.00022416
18:50:07|0.00022415
18:50:08|0.00022414
18:50:08|0.0002241
18:50:09|0.0002241
18:50:11|0.00022415
18:50:12|0.00022414
18:50:13|0.00022414
18:50:14|0.00022414
18:50:15|0.00022409
18:50:15|0.00022407
18:50:17|0.00022414
18:50:18|0.00022416
18:50:19|0.00022417
18:50:19|0.00022414
18:50:20|0.0002241
18:50:21|0.00022408
18:50:23|0.00022414
18:50:24|0.00022413
18:50:25|0.00022412
18:50:26|0.00022422
18:50:27|0.00022422
18:50:28|0.00022424
18:50:29|0.00022424
18:50:31|0.00022422
18:50:31|0.00022427
18:50:32|0.00022423
18:50:34|0.00022423
18:50:34|0.00022424
18:50:35|0.00022435
18:50:36|0.00022437
18:50:37|0.00022438
18:50:39|0.00022449
18:50:40|0.00022451
18:50:41|0.00022451
18:50:42|0.00022453
18:50:44|0.00022453
18:50:44|0.00022453
18:50:45|0.0002245
18:50:47|0.0002245
18:50:47|0.0002245
18:50:48|0.0002245
18:50:49|0.0002245
18:50:50|0.00022448
18:50:52|0.00022448
18:50:52|0.00022448
18:50:53|0.00022444
18:50:54|0.00022442
18:50:55|0.00022444
18:50:56|0.00022443
18:50:58|0.00022444
18:50:59|0.00022444
18:51:00|0.00022445
18:51:02|0.00022445
18:51:03|0.00022444
18:51:04|0.00022444
18:51:05|0.00022444
18:51:06|0.00022448
18:51:07|0.00022457
18:51:07|0.00022457
18:51:10|0.00022457
18:51:10|0.00022457
18:51:11|0.00022483
18:51:12|0.00022479
18:51:14|0.00022478
18:51:14|0.00022478
18:51:16|0.00022473
18:51:16|0.00022475
18:51:18|0.00022476
18:51:19|0.00022476
18:51:20|0.00022477
18:51:21|0.00022477
18:51:22|0.00022477
18:51:24|0.00022482
18:51:25|0.00022482
18:51:26|0.00022482
18:51:27|0.00022473
18:51:28|0.00022463
18:51:29|0.00022456
18:51:29|0.00022456
18:51:30|0.00022453
18:51:31|0.00022451
18:51:32|0.00022448
18:51:34|0.00022449
18:51:35|0.00022449
18:51:36|0.00022449
18:51:37|0.00022448
18:51:38|0.00022447
18:51:39|0.00022462
18:51:40|0.00022462
18:51:41|0.00022465
18:51:42|0.00022465
18:51:43|0.00022452
18:51:45|0.00022452
18:51:45|0.00022451
18:51:46|0.00022451
18:51:48|0.00022451
18:51:49|0.00022451
18:51:49|0.00022448
18:51:50|0.00022447
18:51:51|0.00022447
18:51:53|0.00022447
18:51:54|0.00022448
18:51:54|0.00022447
18:51:56|0.00022448
18:51:57|0.00022448
18:51:57|0.00022448
18:52:00|0.00022452
18:52:01|0.00022459
18:52:04|0.00022467
18:52:04|0.00022468
18:52:06|0.00022466
18:52:07|0.0002246
18:52:08|0.0002246
18:52:10|0.0002246
18:52:10|0.00022455
18:52:12|0.00022459
18:52:13|0.00022458
18:52:14|0.00022458
18:52:15|0.00022463
18:52:16|0.00022464
18:52:17|0.0002247
18:52:18|0.00022467
18:52:19|0.00022464
18:52:20|0.00022463
18:52:21|0.00022457
18:52:23|0.00022456
18:52:23|0.00022456
18:52:25|0.00022456
18:52:25|0.00022459
18:52:26|0.00022459
18:52:27|0.0002249
18:52:29|0.0002249
18:52:29|0.00022494
18:52:31|0.00022499
18:52:31|0.00022499
18:52:33|0.00022499
18:52:34|0.00022497
18:52:35|0.00022499
18:52:35|0.00022501
18:52:37|0.00022507
18:52:38|0.00022507
18:52:39|0.00022507
18:52:40|0.00022507
18:52:41|0.00022507
18:52:42|0.00022507
18:52:43|0.00022507
18:52:44|0.00022507
18:52:46|0.00022511
18:52:46|0.00022508
18:52:47|0.00022508
18:52:49|0.00022508
18:52:50|0.00022513
18:52:51|0.00022512
18:52:52|0.00022512
18:52:52|0.00022512
18:52:53|0.00022512
18:52:54|0.00022512
18:52:55|0.00022512
18:52:57|0.00022512
18:52:58|0.00022512
18:52:59|0.00022512
18:53:00|0.00022508
18:53:01|0.00022502
18:53:02|0.000225
18:53:03|0.00022484
18:53:05|0.00022484
18:53:06|0.00022486
18:53:08|0.00022484
18:53:08|0.00022475
18:53:09|0.00022473
18:53:11|0.00022473
18:53:12|0.00022473
18:53:13|0.00022468
18:53:14|0.00022467
18:53:15|0.00022467
18:53:16|0.00022462
18:53:17|0.00022456
18:53:18|0.00022462
18:53:19|0.00022456
18:53:20|0.00022458
18:53:22|0.00022458
18:53:22|0.00022458
18:53:24|0.00022458
18:53:25|0.00022458
18:53:25|0.00022462
18:53:26|0.00022464
18:53:28|0.00022464
18:53:29|0.00022464
18:53:30|0.00022463
18:53:31|0.00022463
18:53:31|0.00022463
18:53:33|0.00022457
18:53:33|0.00022457
18:53:35|0.00022455
18:53:36|0.00022455
18:53:37|0.00022455
18:53:39|0.00022455
18:53:40|0.00022455
18:53:41|0.00022455
18:53:42|0.00022455
18:53:43|0.00022455
18:53:44|0.00022455
18:53:45|0.00022455
18:53:46|0.00022455
18:53:46|0.00022455
18:53:48|0.00022456
18:53:49|0.00022455
18:53:50|0.00022454
18:53:51|0.00022454
18:53:52|0.00022446
18:53:53|0.00022446
18:53:54|0.00022446
18:53:55|0.00022448
18:53:56|0.0002245
18:53:57|0.00022451
18:53:58|0.00022452
18:53:59|0.00022452
18:54:00|0.00022452
18:54:01|0.0002245
18:54:03|0.0002245
18:54:04|0.0002245
18:54:04|0.0002245
18:54:05|0.00022446
18:54:07|0.00022446
18:54:08|0.00022446
18:54:08|0.00022449
18:54:09|0.00022449
18:54:11|0.00022455
18:54:12|0.00022449
18:54:12|0.00022448
18:54:13|0.00022448
18:54:15|0.00022448
18:54:15|0.00022448
18:54:16|0.00022447
18:54:18|0.00022447
18:54:19|0.00022447
18:54:20|0.00022447
18:54:21|0.00022447
18:54:22|0.00022447
18:54:23|0.00022447
18:54:23|0.00022448
18:54:25|0.00022456
18:54:26|0.00022456
18:54:27|0.00022466
18:54:28|0.00022466
18:54:29|0.00022462
18:54:30|0.00022462
18:54:32|0.00022466
18:54:32|0.00022466
18:54:33|0.00022466
18:54:34|0.00022466
18:54:35|0.00022464
18:54:36|0.00022462
18:54:38|0.00022455
18:54:38|0.00022453
18:54:39|0.00022458
18:54:40|0.0002246
18:54:41|0.0002246
18:54:42|0.0002246
18:54:44|0.0002246
18:54:45|0.00022459
18:54:46|0.00022455
18:54:46|0.00022453
18:54:48|0.00022454
18:54:49|0.00022454
18:54:50|0.00022454
18:54:51|0.00022454
18:54:52|0.00022454
18:54:53|0.00022454
18:54:55|0.00022454
18:54:55|0.00022454
18:54:56|0.00022454
18:54:57|0.00022456
18:54:59|0.00022456
18:54:59|0.00022456
18:55:01|0.00022455
18:55:02|0.00022455
18:55:03|0.00022455
18:55:04|0.00022455
18:55:05|0.00022455
18:55:06|0.00022456
18:55:07|0.00022456
18:55:08|0.00022456
18:55:09|0.00022456
18:55:10|0.00022457
18:55:11|0.00022455
18:55:13|0.00022455
18:55:14|0.00022455
18:55:15|0.00022455
18:55:16|0.00022455
18:55:17|0.00022454
18:55:17|0.00022454
18:55:18|0.00022454
18:55:20|0.00022454
18:55:20|0.0002245
18:55:22|0.0002245
18:55:23|0.0002245
18:55:24|0.0002245
18:55:25|0.0002245
18:55:26|0.0002245
18:55:27|0.00022448
18:55:28|0.00022448
18:55:29|0.00022448
18:55:30|0.00022449
18:55:31|0.00022449
18:55:33|0.00022451
18:55:33|0.00022455
18:55:34|0.00022463
18:55:35|0.00022463
18:55:36|0.00022463
18:55:37|0.00022468
18:55:38|0.00022473
18:55:39|0.00022473
18:55:40|0.00022473
18:55:41|0.00022473
18:55:42|0.00022473
18:55:43|0.00022473
18:55:44|0.00022474
18:55:45|0.00022478
18:55:47|0.00022478
18:55:48|0.00022478
18:55:49|0.0002247
18:55:50|0.0002247
18:55:51|0.00022468
18:55:52|0.00022468
18:55:53|0.00022465
18:55:54|0.00022465
18:55:55|0.00022465
18:55:56|0.00022468
18:55:57|0.00022464
18:55:58|0.00022464
18:55:59|0.00022463
18:56:00|0.00022463
18:56:01|0.00022463
18:56:03|0.00022463
18:56:05|0.00022466
18:56:06|0.00022467
18:56:08|0.00022472
18:56:08|0.00022467
18:56:11|0.00022485
18:56:12|0.00022485
18:56:13|0.00022485
18:56:14|0.00022482
18:56:15|0.00022474
18:56:16|0.00022474
18:56:17|0.00022473
18:56:18|0.00022471
18:56:20|0.00022471
18:56:20|0.00022471
18:56:22|0.00022471
18:56:22|0.00022471
18:56:23|0.00022471
18:56:25|0.00022461
18:56:26|0.00022461
18:56:27|0.00022461
18:56:27|0.00022461
18:56:29|0.00022461
18:56:30|0.00022461
18:56:30|0.00022461
18:56:31|0.00022461
18:56:33|0.0002246
18:56:34|0.0002246
18:56:35|0.00022455
18:56:36|0.00022453
18:56:37|0.00022447
18:56:38|0.0002245
18:56:40|0.00022453
18:56:40|0.00022453
18:56:41|0.00022454
18:56:42|0.00022453
18:56:43|0.00022453
18:56:44|0.00022453
18:56:45|0.00022453
18:56:47|0.00022453
18:56:47|0.00022453
18:56:48|0.00022453
18:56:49|0.00022453
18:56:50|0.00022453
18:56:52|0.00022453
18:56:53|0.00022453
18:56:54|0.00022453
18:56:55|0.00022455
18:56:56|0.00022455
18:56:57|0.0002245
18:56:58|0.0002245
18:56:59|0.0002245
18:57:00|0.00022449
18:57:01|0.00022449
18:57:02|0.00022449
18:57:04|0.00022449
18:57:05|0.00022449
18:57:06|0.00022449
18:57:07|0.00022449
18:57:07|0.0002245
18:57:09|0.0002245
18:57:11|0.00022458
18:57:12|0.00022458
18:57:13|0.0002246
18:57:14|0.0002246
18:57:14|0.0002246
18:57:16|0.00022462
18:57:17|0.00022462
18:57:18|0.00022461
18:57:19|0.00022461
18:57:20|0.00022464
18:57:22|0.00022464
18:57:22|0.00022464
18:57:23|0.00022465
18:57:25|0.00022465
18:57:26|0.00022465
18:57:27|0.00022465
18:57:27|0.00022463
18:57:30|0.0002246
18:57:30|0.00022458
18:57:32|0.00022458
18:57:33|0.00022458
18:57:33|0.00022456
18:57:34|0.00022456
18:57:36|0.00022456
18:57:36|0.00022456
18:57:38|0.00022456
18:57:38|0.00022454
18:57:39|0.00022454
18:57:41|0.00022452
18:57:42|0.00022451
18:57:42|0.00022451
18:57:43|0.00022451
18:57:44|0.00022451
18:57:46|0.00022451
18:57:47|0.0002245
18:57:48|0.0002245
18:57:49|0.0002245
18:57:50|0.0002245
18:57:51|0.0002245
18:57:52|0.0002245
18:57:53|0.0002245
18:57:54|0.0002245
18:57:55|0.0002245
18:57:56|0.00022451
18:57:57|0.00022452
18:57:58|0.00022452
18:57:59|0.00022452
18:58:00|0.00022455
18:58:01|0.00022455
18:58:02|0.00022455
18:58:03|0.00022456
18:58:05|0.00022456
18:58:07|0.00022456
18:58:08|0.00022456
18:58:09|0.00022456
18:58:10|0.00022458
18:58:12|0.00022458
18:58:12|0.00022458
18:58:14|0.00022457
18:58:15|0.00022459
18:58:16|0.00022459
18:58:17|0.00022458
18:58:19|0.00022458
18:58:19|0.00022456
18:58:20|0.00022456
18:58:22|0.00022464
18:58:22|0.00022464
18:58:23|0.00022459
18:58:25|0.00022459
18:58:26|0.00022459
18:58:27|0.00022459
18:58:28|0.00022459
18:58:29|0.00022459
18:58:30|0.00022459
18:58:31|0.00022459
18:58:33|0.00022462
18:58:33|0.0002246
18:58:34|0.0002246
18:58:36|0.0002246
18:58:37|0.0002246
18:58:38|0.0002246
18:58:40|0.00022458
18:58:40|0.00022458
18:58:41|0.00022458
18:58:42|0.00022458
18:58:44|0.00022452
18:58:44|0.00022452
18:58:45|0.00022452
18:58:47|0.00022452
18:58:48|0.00022452
18:58:49|0.00022449
18:58:50|0.00022449
18:58:51|0.00022449
18:58:52|0.00022449
18:58:53|0.00022449
18:58:55|0.00022449
18:58:55|0.00022446
18:58:56|0.00022446
18:58:57|0.00022439
18:58:58|0.00022436
18:58:59|0.00022435
18:59:00|0.00022439
18:59:01|0.00022439
18:59:02|0.00022439
18:59:03|0.00022439
18:59:05|0.00022438
18:59:06|0.00022436
18:59:08|0.00022436
18:59:09|0.00022436
18:59:10|0.00022434
18:59:11|0.00022434
18:59:12|0.00022434
18:59:13|0.00022434
18:59:14|0.00022434
18:59:15|0.00022435
18:59:17|0.00022434
18:59:18|0.00022434
18:59:18|0.00022433
18:59:19|0.00022431
18:59:20|0.00022431
18:59:21|0.00022431
18:59:23|0.00022431
18:59:24|0.00022431
18:59:24|0.0002243
18:59:26|0.0002243
18:59:27|0.00022429
18:59:27|0.00022429
18:59:28|0.00022429
18:59:30|0.00022431
18:59:31|0.0002243
18:59:32|0.0002243
18:59:34|0.00022429
18:59:35|0.00022429
18:59:36|0.00022429
18:59:36|0.00022422
18:59:37|0.00022424
18:59:38|0.00022424
18:59:39|0.00022424
18:59:40|0.00022424
18:59:42|0.00022433
18:59:44|0.00022435
18:59:45|0.00022435
18:59:45|0.00022435
18:59:47|0.00022435
18:59:48|0.00022435
18:59:49|0.00022435
18:59:50|0.00022434
18:59:51|0.00022434
18:59:52|0.00022434
18:59:52|0.00022434
18:59:54|0.00022434
18:59:55|0.00022429
18:59:56|0.00022429
18:59:56|0.00022423
18:59:58|0.00022423
18:59:58|0.00022425
19:00:00|0.00022425
19:00:01|0.0002242
19:00:02|0.0002242
19:00:03|0.0002242
19:00:05|0.0002242
19:00:06|0.00022418
19:00:08|0.00022406
19:00:09|0.00022401
19:00:10|0.00022396
19:00:11|0.000224
19:00:12|0.00022403
19:00:13|0.00022403
19:00:14|0.00022404
19:00:16|0.00022405
19:00:16|0.00022406
19:00:17|0.00022409
19:00:19|0.00022408
19:00:19|0.00022408
19:00:21|0.00022409
19:00:22|0.00022408
19:00:22|0.00022399
19:00:23|0.00022399
19:00:24|0.00022397
19:00:26|0.00022406
19:00:27|0.00022406
19:00:27|0.00022406
19:00:28|0.00022406
19:00:30|0.00022406
19:00:31|0.00022406
19:00:32|0.00022407
19:00:33|0.00022407
19:00:33|0.00022407
19:00:34|0.00022407
19:00:36|0.00022406
19:00:37|0.00022406
19:00:38|0.00022406
19:00:39|0.00022404
19:00:39|0.00022406
19:00:41|0.00022404
19:00:42|0.00022403
19:00:42|0.000224
19:00:43|0.000224
19:00:45|0.000224
19:00:46|0.000224
19:00:47|0.000224
19:00:48|0.0002239
19:00:49|0.00022391
19:00:50|0.00022392
19:00:51|0.00022399
19:00:52|0.00022405
19:00:53|0.00022405
19:00:54|0.00022404
19:00:56|0.00022404
19:00:56|0.00022404
19:00:57|0.00022405
19:00:58|0.00022405
19:01:00|0.00022414
19:01:01|0.00022415
19:01:02|0.00022412
19:01:03|0.00022409
19:01:04|0.00022416
19:01:04|0.00022416
19:01:06|0.00022424
19:01:06|0.00022424
19:01:08|0.00022425
19:01:09|0.00022425
19:01:10|0.00022413
19:01:10|0.00022397
19:01:12|0.00022395
19:01:12|0.00022395
19:01:14|0.00022395
19:01:15|0.00022398
19:01:17|0.00022398
19:01:17|0.00022398
19:01:19|0.000224
19:01:20|0.00022402
19:01:21|0.00022402
19:01:21|0.00022402
19:01:23|0.00022399
19:01:24|0.00022399
19:01:25|0.00022402
19:01:26|0.00022404
19:01:27|0.00022404
19:01:28|0.00022404
19:01:29|0.00022402
19:01:31|0.00022399
19:01:32|0.00022399
19:01:33|0.000224
19:01:33|0.000224
19:01:34|0.00022397
19:01:35|0.00022397
19:01:37|0.00022397
19:01:38|0.00022397
19:01:38|0.00022397
19:01:40|0.00022397
19:01:41|0.00022397
19:01:42|0.00022397
19:01:43|0.00022397
19:01:44|0.00022398
19:01:45|0.00022398
19:01:46|0.00022407
19:01:47|0.00022408
19:01:48|0.00022408
19:01:49|0.00022408
19:01:50|0.00022409
19:01:51|0.0002241
19:01:52|0.00022409
19:01:53|0.00022414
19:01:55|0.00022416
19:01:56|0.00022409
19:01:56|0.00022409
19:01:57|0.00022413
19:01:59|0.00022414
19:01:59|0.00022421
19:02:01|0.00022421
19:02:02|0.00022429
19:02:03|0.00022429
19:02:04|0.00022433
19:02:05|0.00022432
19:02:06|0.00022423
19:02:07|0.00022423
19:02:08|0.00022419
19:02:10|0.00022423
19:02:11|0.00022415
19:02:12|0.00022401
19:02:13|0.00022391
19:02:14|0.00022386
19:02:15|0.00022384
19:02:17|0.00022378
19:02:17|0.00022367
19:02:18|0.00022361
19:02:19|0.00022372
19:02:21|0.00022377
19:02:21|0.0002237
19:02:22|0.00022375
19:02:23|0.00022375
19:02:24|0.00022366
19:02:25|0.00022363
19:02:28|0.00022375
19:02:28|0.00022375
19:02:29|0.00022377
19:02:30|0.00022383
19:02:31|0.00022381
19:02:33|0.0002238
19:02:34|0.00022391
19:02:34|0.00022394
19:02:36|0.00022393
19:02:37|0.00022405
19:02:38|0.0002241
19:02:39|0.00022398
19:02:41|0.00022398
19:02:41|0.00022404
19:02:43|0.00022409
19:02:43|0.00022419
19:02:45|0.0002242
19:02:45|0.00022412
19:02:46|0.00022403
19:02:48|0.00022402
19:02:49|0.00022401
19:02:50|0.00022399
19:02:51|0.00022402
19:02:52|0.00022399
19:02:53|0.00022399
19:02:54|0.00022399
19:02:55|0.000224
19:02:56|0.00022401
19:02:57|0.00022405
19:02:59|0.00022407
19:03:00|0.00022402
19:03:01|0.00022398
19:03:01|0.00022396
19:03:02|0.00022396
19:03:04|0.00022404
19:03:05|0.0002241
19:03:06|0.00022398
19:03:07|0.00022392
19:03:07|0.00022391
19:03:09|0.00022384
19:03:11|0.00022383
19:03:13|0.00022382
19:03:14|0.00022388
19:03:15|0.00022388
19:03:16|0.00022388
19:03:18|0.00022388
19:03:18|0.00022384
19:03:19|0.00022389
19:03:21|0.00022389
19:03:21|0.00022389
19:03:22|0.00022389
19:03:24|0.00022385
19:03:24|0.00022385
19:03:26|0.00022385
19:03:27|0.00022391
19:03:28|0.00022395
19:03:29|0.00022389
19:03:30|0.00022386
19:03:31|0.00022386
19:03:31|0.00022389
19:03:33|0.0002239
19:03:34|0.00022393
19:03:35|0.00022392
19:03:36|0.0002239
19:03:38|0.00022391
19:03:39|0.0002239
19:03:39|0.0002239
19:03:40|0.00022388
19:03:41|0.00022388
19:03:43|0.00022388
19:03:43|0.00022391
19:03:44|0.00022392
19:03:46|0.00022392
19:03:47|0.00022392
19:03:47|0.00022392
19:03:48|0.00022393
19:03:49|0.00022393
19:03:51|0.00022394
19:03:52|0.00022394
19:03:53|0.00022394
19:03:54|0.00022394
19:03:56|0.00022394
19:03:56|0.00022395
19:03:57|0.00022392
19:03:59|0.00022392
19:03:59|0.00022392
19:04:00|0.00022392
19:04:01|0.00022392
19:04:02|0.00022392
19:04:25|0.00022391
19:04:25|0.0002238
19:04:27|0.0002238
19:04:28|0.00022379
19:04:29|0.00022378
19:04:31|0.00022378
19:04:32|0.00022378
19:04:33|0.00022378
19:04:34|0.00022381
19:04:36|0.00022385
19:04:36|0.00022391
19:04:37|0.00022393
19:04:38|0.00022398
19:04:40|0.00022398
19:04:42|0.00022402
19:04:42|0.00022402
19:04:44|0.000224
19:04:45|0.000224
19:04:46|0.000224
19:04:47|0.000224
19:04:48|0.000224
19:04:49|0.000224
19:04:51|0.00022403
19:04:52|0.00022403
19:04:53|0.00022403
19:04:53|0.00022403
19:04:54|0.00022406
19:04:56|0.00022406
19:04:57|0.00022406
19:04:59|0.00022407
19:04:59|0.00022407
19:05:01|0.00022406
19:05:01|0.00022403
19:05:02|0.00022403
19:05:04|0.00022395
19:05:05|0.00022395
19:05:06|0.00022405
19:05:06|0.00022404
19:05:08|0.00022398
19:05:09|0.00022398
19:05:10|0.0002239
19:05:12|0.0002239
19:05:12|0.0002239
19:05:14|0.0002239
19:05:15|0.00022388
19:05:16|0.00022384
19:05:17|0.00022384
19:05:17|0.00022384
19:05:19|0.00022389
19:05:20|0.00022391
19:05:21|0.00022391
19:05:22|0.00022391
19:05:24|0.00022391
19:05:24|0.00022391
19:05:30|0.00022395
19:05:31|0.00022404
19:05:32|0.00022404
19:05:33|0.00022403
19:05:34|0.00022403
19:05:35|0.00022404
19:05:36|0.00022403
19:05:37|0.00022403
19:05:38|0.00022403
19:05:40|0.00022402
19:05:41|0.00022402
19:05:41|0.00022402
19:05:42|0.00022403
19:05:44|0.00022407
19:05:46|0.00022407
19:05:46|0.00022407
19:05:48|0.00022405
19:05:49|0.00022405
19:05:50|0.00022405
19:05:50|0.00022405
19:05:52|0.00022405
19:05:53|0.00022409
19:05:54|0.00022406
19:05:55|0.00022406
19:05:56|0.00022406
19:05:56|0.00022406
19:05:58|0.00022405
19:05:59|0.00022405
19:06:00|0.00022405
19:06:01|0.00022398
19:06:02|0.00022398
19:06:03|0.00022409
19:06:05|0.00022402
19:06:05|0.00022402
19:06:07|0.00022398
19:06:08|0.00022397
19:06:09|0.00022397
19:06:09|0.00022394
19:06:10|0.00022394
19:06:13|0.00022394
19:06:14|0.00022394
19:06:15|0.00022394
19:06:17|0.00022395
19:06:18|0.00022394
19:06:18|0.00022394
19:06:19|0.00022401
19:06:20|0.000224
19:06:22|0.000224
19:06:23|0.000224
19:06:24|0.000224
19:06:25|0.00022398
19:06:26|0.00022399
19:06:27|0.000224
19:06:27|0.000224
19:06:29|0.00022401
19:06:30|0.00022405
19:06:31|0.00022405
19:06:32|0.00022405
19:06:33|0.00022405
19:06:34|0.00022405
19:06:35|0.00022405
19:06:37|0.00022404
19:06:37|0.00022403
19:06:39|0.00022403
19:06:39|0.00022403
19:06:41|0.00022403
19:06:42|0.00022403
19:06:43|0.00022404
19:06:44|0.00022404
20:11:00|0.00022431
20:11:01|0.00022425
20:11:02|0.00022425
20:11:03|0.00022425
20:11:04|0.00022425
20:11:05|0.00022426
20:11:06|0.00022426
20:11:07|0.00022425
20:11:08|0.00022425
20:11:09|0.00022425
20:11:11|0.00022425
20:11:11|0.00022421
20:11:12|0.00022421
20:11:14|0.00022421
20:11:14|0.00022432
20:11:17|0.00022428
20:11:18|0.00022426
20:11:19|0.00022429
20:11:20|0.00022429
20:11:22|0.00022429
20:11:24|0.00022431
20:11:25|0.00022431
20:11:25|0.00022431
20:11:27|0.00022426
20:11:28|0.00022427
20:11:29|0.00022427
20:11:31|0.00022427
20:11:31|0.00022422
20:11:33|0.00022422
20:11:33|0.00022422
20:11:35|0.00022422
20:11:35|0.00022422
20:11:36|0.00022422
20:11:38|0.00022422
20:11:39|0.00022421
20:11:40|0.00022421
20:11:41|0.00022422
20:11:42|0.00022417
20:11:43|0.00022413
20:11:44|0.00022414
20:11:46|0.00022419
20:11:46|0.00022419
20:11:47|0.00022419
20:11:48|0.00022419
20:11:49|0.00022419
20:11:50|0.00022419
20:30:00|0.00022336
20:30:01|0.00022338
20:30:03|0.00022331
20:30:03|0.00022322
20:30:04|0.00022319
20:30:05|0.00022319
20:30:07|0.00022319
20:30:08|0.00022317
20:30:09|0.00022317
20:30:11|0.00022317
20:30:12|0.00022317
20:30:13|0.00022317
20:30:14|0.00022317
20:30:15|0.00022321
20:30:15|0.00022321
20:30:17|0.00022321
20:30:18|0.00022321
20:30:19|0.0002231
20:30:20|0.00022311
20:30:21|0.00022311
20:30:22|0.00022312
20:30:23|0.00022312
20:30:24|0.00022316
20:30:25|0.00022316
20:30:26|0.00022316
20:30:27|0.00022316
20:30:28|0.00022315
20:30:29|0.00022315
20:30:31|0.00022315
20:30:32|0.00022315
20:30:32|0.00022315
20:30:33|0.00022315
20:30:34|0.00022316
20:30:35|0.00022316
20:30:37|0.00022316
20:30:38|0.00022315
20:30:39|0.00022315
20:30:40|0.00022315
20:30:41|0.00022315
20:30:42|0.00022315
20:30:43|0.00022318
20:30:45|0.00022318
20:30:46|0.00022318
20:30:47|0.00022318
20:30:48|0.00022318
20:30:48|0.00022318
20:30:50|0.00022318
20:30:50|0.00022319
20:30:51|0.00022319
20:30:53|0.00022319
20:30:54|0.00022317
20:30:55|0.00022317
20:30:56|0.00022317
20:30:57|0.00022317
20:30:58|0.00022314
20:30:59|0.00022314
20:31:00|0.00022314
20:31:01|0.00022309
20:31:02|0.00022309
20:31:03|0.00022305
20:31:04|0.00022305
20:31:05|0.00022301
20:31:06|0.00022299
20:31:07|0.00022303
20:31:08|0.00022304
20:31:09|0.00022308
20:31:10|0.00022308
20:31:12|0.00022308
20:31:12|0.00022309
20:31:14|0.00022314
20:31:14|0.00022327
20:31:16|0.00022327
20:31:16|0.00022322
20:31:18|0.00022322
20:31:19|0.00022322
20:31:20|0.00022322
20:31:21|0.00022322
20:31:22|0.00022322
20:31:24|0.00022334
20:31:25|0.0002234
20:31:26|0.00022344
20:31:27|0.00022344
20:31:28|0.00022344
20:31:29|0.00022344
20:31:30|0.00022348
20:31:31|0.00022354
20:31:32|0.00022354
20:31:33|0.00022356
20:31:34|0.00022356
20:31:36|0.00022356
20:31:37|0.00022363
20:31:39|0.00022377
20:31:40|0.00022382
20:31:41|0.00022382
20:31:42|0.00022383
20:31:43|0.00022383
20:31:44|0.00022379
20:31:47|0.00022369
20:31:48|0.00022369
20:31:49|0.00022369
20:31:50|0.00022363
20:31:50|0.00022363
20:31:52|0.0002236
20:31:54|0.0002236
20:31:54|0.0002236
20:31:56|0.0002236
20:31:56|0.0002236
20:31:57|0.00022359
20:31:58|0.00022359
20:32:00|0.00022359
20:32:02|0.00022358
20:32:03|0.00022357
20:32:03|0.00022359
20:32:05|0.00022367
20:32:06|0.00022368
20:32:07|0.00022374
20:32:08|0.00022376
20:32:08|0.00022375
20:32:10|0.00022375
20:32:11|0.00022372
20:32:12|0.00022365
20:32:13|0.00022368
20:32:14|0.00022368
20:32:15|0.00022368
20:32:16|0.00022369
20:32:17|0.00022366
20:32:19|0.00022366
20:32:19|0.00022366
20:32:20|0.00022368
20:32:21|0.00022369
20:32:23|0.00022369
20:32:24|0.00022364
20:32:24|0.00022363
20:32:26|0.00022363
20:32:27|0.00022363
20:32:28|0.0002236
20:32:29|0.00022358
20:32:31|0.00022358
20:32:31|0.00022358
20:32:32|0.00022358
20:32:33|0.00022349
20:32:34|0.00022342
20:32:36|0.00022337
20:32:37|0.00022336
20:32:39|0.00022331
20:32:40|0.00022331
20:32:41|0.00022332
20:32:43|0.00022332
20:32:43|0.00022332
20:32:45|0.00022332
20:32:45|0.00022332
20:32:47|0.00022331
20:32:47|0.00022331
20:32:49|0.00022329
20:32:50|0.00022329
20:32:51|0.00022326
20:32:52|0.00022326
20:32:53|0.00022326
20:32:54|0.00022328
20:32:55|0.00022329
20:32:56|0.00022329
20:32:58|0.0002233
20:32:59|0.00022327
20:33:00|0.00022326
20:33:01|0.00022326
20:33:02|0.00022331
20:33:03|0.00022331
20:33:04|0.00022331
20:33:05|0.00022333
20:33:07|0.00022333
20:33:07|0.00022333
20:33:08|0.00022334
20:33:10|0.00022334
20:33:11|0.00022336
20:33:11|0.00022336
20:33:13|0.0002234
20:33:14|0.0002234
20:33:15|0.0002234
20:33:16|0.0002234
20:33:16|0.0002234
20:33:18|0.0002234
20:33:18|0.0002234
20:33:19|0.0002234
20:33:21|0.0002234
20:33:22|0.0002234
20:33:23|0.0002234
20:33:23|0.0002234
20:33:25|0.0002234
20:33:26|0.00022339
20:33:26|0.00022334
20:33:28|0.00022334
20:33:29|0.00022334
20:33:30|0.00022334
20:33:31|0.00022333
20:33:32|0.00022336
20:33:33|0.00022336
20:33:34|0.00022335
20:33:35|0.00022329
20:33:36|0.00022329
20:33:37|0.00022329
20:33:38|0.00022329
20:33:39|0.00022329
20:33:40|0.00022329
20:33:42|0.00022329
20:33:43|0.0002233
20:33:44|0.0002233
20:33:45|0.00022328
20:33:46|0.00022328
20:33:47|0.00022326
20:33:48|0.00022326
20:33:49|0.00022326
20:33:50|0.00022326
20:33:51|0.00022326
20:33:53|0.00022326
20:33:53|0.00022327
20:33:55|0.00022329
20:33:56|0.00022329
20:33:56|0.00022331
20:33:58|0.00022331
20:33:58|0.00022332
20:33:59|0.00022332
20:34:01|0.00022329
20:34:02|0.00022336
20:34:03|0.00022344
20:34:04|0.0002235
20:34:05|0.00022348
20:34:06|0.00022348
20:34:07|0.00022348
20:34:08|0.00022348
20:34:09|0.00022348
20:34:10|0.00022348
20:34:11|0.00022348
20:34:12|0.00022345
20:34:13|0.00022343
20:34:14|0.00022343
20:34:15|0.00022342
20:34:16|0.00022339
20:34:17|0.00022337
20:34:18|0.00022337
20:34:19|0.00022337
20:34:20|0.00022335
20:34:21|0.00022335
20:34:22|0.00022329
20:34:24|0.00022329
20:34:24|0.00022329
20:34:25|0.00022328
20:34:27|0.00022328
20:34:27|0.00022328
20:34:29|0.00022328
20:34:29|0.00022328
20:34:30|0.00022328
20:34:31|0.00022328
20:34:32|0.00022328
20:34:34|0.00022328
20:34:34|0.00022328
20:34:36|0.00022329
20:34:36|0.00022329
20:34:38|0.00022329
20:34:40|0.00022329
20:34:40|0.00022329
20:34:42|0.00022329
20:34:43|0.00022329
20:34:44|0.00022329
20:34:46|0.00022329
20:34:48|0.00022329
20:34:49|0.00022329
20:34:50|0.00022329
20:34:51|0.00022329
20:34:52|0.00022329
20:34:53|0.00022329
20:34:54|0.00022329
20:34:56|0.00022329
20:34:56|0.00022329
20:34:57|0.00022329
20:34:59|0.00022329
20:35:00|0.00022329
20:35:01|0.00022329
20:35:02|0.00022328
20:35:03|0.00022328
20:35:04|0.00022328
20:35:05|0.00022332
20:35:06|0.00022337
20:35:07|0.00022339
20:35:08|0.00022339
20:35:09|0.00022337
20:35:10|0.00022334
20:35:11|0.00022334
20:35:12|0.00022334
20:35:13|0.00022338
20:35:14|0.00022339
20:35:15|0.00022339
20:35:16|0.0002234
20:35:17|0.0002234
20:35:18|0.0002234
20:35:19|0.00022342
20:35:21|0.00022342
20:35:21|0.00022343
20:35:22|0.00022343
20:35:23|0.0002234
20:35:24|0.00022341
20:35:25|0.00022342
20:35:26|0.00022342
20:35:27|0.00022342
20:35:28|0.00022342
20:35:29|0.00022343
20:35:30|0.00022343
20:35:31|0.00022343
20:35:32|0.00022343
20:35:33|0.00022343
20:35:35|0.00022342
20:35:35|0.00022342
20:35:37|0.00022342
20:35:37|0.00022342
20:35:39|0.00022342
20:35:41|0.00022341
20:35:46|0.00022341
20:35:47|0.00022341
20:35:47|0.00022341
20:35:49|0.00022341
20:35:50|0.00022341
20:35:51|0.00022341
20:35:52|0.00022341
20:35:53|0.00022341
20:35:55|0.00022341
20:35:56|0.00022341
20:35:57|0.00022344
20:35:57|0.00022344
20:35:59|0.00022344
20:36:00|0.00022344
20:36:02|0.00022344
20:36:03|0.00022347
20:36:03|0.00022347
20:36:05|0.00022347
20:36:06|0.00022347
20:36:07|0.00022351
20:36:08|0.00022351
20:36:09|0.00022354
20:36:10|0.00022354
20:36:11|0.00022354
20:36:12|0.00022354
20:36:13|0.00022351
20:36:14|0.00022348
20:36:15|0.00022347
20:36:16|0.00022349
20:36:17|0.00022349
20:36:19|0.00022349
20:36:20|0.00022349
20:36:21|0.0002235
20:36:22|0.0002235
20:36:23|0.00022352
20:36:24|0.00022352
20:36:25|0.00022351
20:36:26|0.00022349
20:36:27|0.00022349
20:36:28|0.00022349
20:36:30|0.00022349
20:36:31|0.00022349
20:36:32|0.00022349
20:36:32|0.00022349
20:36:34|0.00022349
20:36:34|0.00022349
20:36:36|0.00022349
20:36:37|0.00022357
20:36:38|0.00022357
20:36:38|0.00022357
20:36:40|0.00022357
20:36:42|0.00022357
20:36:43|0.00022357
20:36:44|0.00022367
20:36:44|0.00022357
20:36:46|0.00022357
20:36:46|0.0002236
20:36:48|0.0002236
20:36:49|0.00022361
20:36:50|0.00022361
20:36:52|0.00022359
20:36:52|0.00022363
20:36:54|0.00022363
20:36:55|0.00022363
20:36:56|0.00022362
20:36:57|0.00022354
20:36:58|0.00022353
20:36:59|0.00022345
20:37:00|0.00022345
20:37:02|0.00022354
20:37:02|0.00022355
20:37:04|0.00022353
20:37:05|0.00022353
20:37:06|0.00022353
20:37:07|0.00022353
20:37:08|0.00022353
20:37:09|0.00022353
20:37:11|0.00022354
20:37:12|0.00022354
20:37:13|0.00022354
20:37:13|0.00022354
20:37:15|0.00022354
20:37:16|0.00022354
20:37:17|0.00022354
20:37:18|0.00022354
20:37:19|0.00022362
20:37:20|0.00022362
20:37:22|0.00022372
20:37:23|0.00022378
20:37:23|0.00022369
20:37:25|0.00022364
20:37:26|0.00022357
20:37:27|0.00022355
20:37:28|0.00022355
20:37:29|0.00022353
20:37:31|0.00022353
20:37:32|0.00022347
20:37:32|0.00022344
20:37:33|0.00022344
20:37:34|0.00022352
20:37:36|0.00022352
20:37:36|0.00022352
20:37:37|0.00022353
20:37:38|0.00022353
20:37:39|0.00022358
20:37:40|0.0002236
20:37:42|0.0002236
20:37:44|0.00022362
20:37:46|0.00022368
20:37:47|0.00022368
20:37:48|0.00022367
20:37:49|0.00022367
20:37:50|0.00022367
20:37:51|0.00022367
20:37:52|0.00022367
20:37:53|0.00022367
20:37:55|0.00022366
20:37:56|0.00022366
20:37:56|0.00022366
20:37:57|0.00022369
20:37:59|0.00022368
20:37:59|0.00022369
20:38:00|0.00022368
20:38:02|0.00022368
20:38:02|0.00022368
20:38:03|0.00022368
20:38:05|0.00022368
20:38:06|0.00022368
20:38:07|0.00022368
20:38:08|0.00022368
20:38:09|0.00022368
20:38:10|0.00022369
20:38:11|0.00022369
20:38:13|0.00022369
20:38:13|0.0002237
20:38:15|0.00022371
20:38:15|0.00022371
20:38:17|0.0002237
20:38:17|0.00022371
20:38:19|0.00022374
20:38:19|0.00022378
20:38:21|0.00022382
20:38:21|0.00022384
20:38:23|0.00022379
20:38:24|0.00022393
20:38:25|0.00022395
20:38:26|0.00022395
20:38:27|0.00022395
20:38:28|0.00022396
20:38:29|0.00022396
20:38:31|0.00022396
20:38:31|0.00022404
20:38:32|0.00022406
20:38:34|0.00022406
20:38:34|0.00022405
20:38:36|0.00022405
20:38:36|0.00022406
20:38:37|0.00022401
20:38:38|0.00022448
20:38:39|0.00022444
20:38:40|0.00022446
20:38:41|0.00022446
20:38:44|0.00022444
20:38:45|0.00022444
20:38:46|0.00022444
20:38:47|0.00022444
20:38:48|0.00022433
20:38:50|0.00022433
20:38:51|0.00022433
20:38:52|0.00022427
20:38:53|0.00022427
20:38:54|0.00022427
20:38:55|0.00022428
20:38:56|0.00022436
20:38:57|0.00022436
20:38:58|0.00022432
20:38:59|0.00022422
20:39:01|0.00022419
20:39:01|0.00022419
20:39:02|0.00022418
20:39:03|0.00022418
20:39:05|0.00022416
20:39:06|0.00022438
20:39:08|0.00022434
20:39:09|0.00022428
20:39:09|0.00022428
20:39:11|0.00022428
20:39:11|0.00022427
20:39:13|0.00022427
20:39:14|0.00022427
20:39:15|0.0002242
20:39:16|0.0002242
20:39:17|0.00022416
20:39:18|0.00022413
20:39:18|0.00022413
20:39:19|0.00022413
20:39:21|0.00022413
20:39:22|0.00022413
20:39:23|0.00022411
20:39:24|0.00022413
20:39:25|0.00022412
20:39:26|0.00022412
20:39:27|0.0002241
20:39:28|0.00022412
20:39:29|0.00022412
20:39:30|0.00022412
20:39:31|0.00022412
20:39:32|0.00022411
20:39:33|0.00022411
20:39:34|0.00022412
20:39:35|0.00022412
20:39:37|0.00022412
20:39:37|0.00022412
20:39:38|0.00022412
20:39:40|0.00022412
20:39:41|0.00022411
20:39:42|0.00022411
20:39:42|0.00022411
20:39:45|0.00022411
20:39:46|0.0002241
20:39:48|0.0002241
20:39:48|0.0002241
20:39:49|0.0002241
20:39:51|0.0002241
20:39:51|0.00022411
20:39:53|0.00022411
20:39:55|0.00022411
20:39:56|0.00022411
20:39:56|0.00022411
20:39:58|0.00022411
20:39:59|0.00022411
20:40:00|0.00022411
20:40:01|0.00022411
20:40:01|0.0002241
20:40:03|0.00022411
20:40:04|0.00022411
20:40:04|0.00022411
20:40:06|0.00022411
20:40:06|0.00022411
20:40:07|0.00022411
20:40:09|0.00022411
20:40:10|0.00022411
20:40:11|0.00022411
20:40:12|0.00022417
20:40:13|0.00022417
20:40:14|0.00022417
20:40:16|0.00022417
20:40:16|0.00022417
20:40:17|0.00022416
20:40:18|0.00022416
20:40:19|0.00022416
20:40:20|0.00022416
20:40:22|0.00022424
20:40:23|0.00022426
20:40:23|0.00022427
20:40:25|0.00022429
20:40:25|0.00022429
20:40:27|0.00022429
20:40:28|0.00022427
20:40:29|0.00022427
20:40:29|0.00022427
20:40:30|0.00022427
20:40:31|0.00022434
20:40:33|0.00022434
20:40:33|0.0002243
20:40:34|0.0002243
20:40:36|0.0002243
20:40:37|0.0002243
20:40:38|0.00022429
20:40:39|0.00022429
20:40:40|0.00022429
20:40:41|0.00022429
20:40:42|0.00022429
20:40:44|0.00022429
20:40:45|0.00022429
20:40:46|0.00022429
20:40:47|0.00022429
20:40:48|0.00022429
20:40:50|0.00022427
20:40:51|0.00022426
20:40:52|0.00022426
20:40:53|0.00022426
20:40:54|0.00022424
20:40:56|0.0002243
20:40:57|0.0002243
20:40:58|0.00022435
20:40:59|0.00022439
20:40:59|0.00022443
20:41:01|0.00022447
20:41:01|0.00022448
20:41:03|0.00022444
20:41:03|0.0002244
20:41:05|0.00022443
20:41:06|0.00022445
20:41:07|0.00022445
20:41:08|0.00022447
20:41:10|0.00022445
20:41:11|0.00022445
20:41:12|0.00022445
20:41:12|0.00022441
20:41:14|0.00022441
20:41:15|0.00022441
20:41:16|0.00022441
20:41:17|0.0002244
20:41:18|0.00022441
20:41:19|0.00022443
20:41:20|0.00022445
20:41:21|0.00022444
20:41:22|0.00022444
20:41:23|0.00022444
20:41:25|0.00022446
20:41:25|0.00022451
20:41:26|0.00022451
20:41:28|0.00022446
20:41:28|0.00022442
20:41:29|0.00022442
20:41:31|0.00022442
20:41:31|0.00022442
20:41:33|0.00022442
20:41:34|0.00022442
20:41:34|0.00022442
20:41:35|0.00022442
20:41:36|0.00022442
20:41:37|0.00022442
20:41:38|0.00022442
20:41:40|0.00022442
20:41:41|0.00022445
20:41:42|0.00022445
20:41:43|0.00022445
20:41:44|0.00022445
20:41:45|0.00022445
20:41:47|0.00022445
20:41:48|0.00022445
20:41:49|0.00022445
20:41:51|0.00022445
20:41:52|0.00022445
20:41:54|0.00022443
20:41:54|0.00022442
20:41:56|0.00022442
20:41:57|0.00022442
20:41:58|0.0002244
20:41:59|0.0002244
20:42:00|0.0002244
20:42:02|0.00022444
20:42:02|0.00022444
20:42:03|0.00022445
20:42:05|0.00022445
20:42:06|0.00022445
20:42:06|0.00022445
20:42:08|0.00022445
20:42:09|0.00022445
20:42:10|0.00022445
20:42:12|0.00022445
20:42:13|0.00022445
20:42:15|0.00022445
20:42:16|0.00022445
20:42:16|0.00022445
20:42:17|0.00022445
20:42:18|0.00022445
20:42:20|0.00022445
20:42:21|0.00022445
20:42:22|0.00022445
20:42:23|0.00022445
20:42:24|0.00022446
20:42:25|0.00022446
20:42:26|0.00022433
20:42:27|0.00022433
20:42:28|0.00022433
20:42:29|0.00022433
20:42:30|0.00022433
20:42:31|0.00022433
20:42:32|0.00022433
20:42:33|0.00022433
20:42:34|0.00022432
20:42:35|0.00022432
20:42:36|0.00022425
20:42:37|0.00022425
20:42:39|0.00022424
20:42:40|0.00022424
20:42:41|0.00022424
20:42:41|0.00022425
20:42:42|0.00022425
20:42:44|0.00022425
20:42:45|0.00022425
20:42:46|0.00022425
20:42:47|0.00022425
20:42:49|0.00022425
20:42:50|0.00022424
20:42:52|0.00022424
20:42:53|0.00022424
20:42:55|0.00022424
20:42:55|0.00022424
20:42:57|0.00022424
20:42:58|0.00022424
20:42:59|0.00022422
20:43:00|0.00022422
20:43:01|0.00022422
20:43:03|0.00022422
20:43:04|0.00022422
20:43:05|0.00022422
20:43:06|0.00022422
20:43:06|0.00022422
20:43:08|0.00022422
20:43:08|0.00022421
20:43:10|0.00022421
20:43:12|0.00022421
20:43:12|0.00022421
20:43:13|0.00022421
20:43:15|0.00022412
20:43:16|0.00022412
20:43:17|0.00022412
20:43:18|0.00022407
20:43:19|0.00022407
20:43:20|0.00022407
20:43:21|0.00022407
20:43:22|0.00022407
20:43:24|0.00022407
20:43:25|0.00022406
20:43:25|0.00022406
20:43:26|0.00022406
20:43:27|0.00022406
20:43:28|0.00022406
20:43:30|0.00022408
20:43:31|0.00022408
20:43:32|0.00022408
20:43:33|0.00022408
20:43:34|0.0002241
20:43:35|0.0002241
20:43:36|0.0002241
20:43:37|0.0002241
20:43:38|0.0002241
20:43:39|0.0002241
20:43:40|0.0002241
20:43:42|0.00022408
20:43:42|0.00022408
20:43:43|0.00022407
20:43:45|0.00022407
20:43:45|0.00022407
20:43:46|0.00022407
20:43:47|0.00022407
20:43:48|0.00022407
20:43:49|0.00022407
20:43:51|0.00022407
20:43:53|0.00022407
20:43:53|0.00022407
20:43:55|0.00022407
20:43:56|0.00022407
20:43:58|0.00022407
20:43:59|0.00022407
20:44:00|0.00022407
20:44:01|0.00022407
20:44:02|0.00022407
20:44:03|0.00022407
20:44:04|0.00022406
20:44:06|0.00022406
20:44:07|0.00022406
20:44:09|0.00022406
20:44:10|0.00022408
20:44:10|0.00022407
20:44:11|0.00022407
20:44:12|0.00022407
20:44:14|0.00022407
20:44:14|0.00022407
20:44:15|0.00022408
20:44:17|0.00022407
20:44:18|0.00022403
20:44:19|0.00022403
20:44:19|0.000224
20:44:21|0.000224
20:44:22|0.000224
20:44:24|0.00022397
20:44:25|0.00022397
20:44:26|0.00022397
20:44:27|0.00022397
20:44:27|0.00022398
20:44:29|0.00022403
20:44:30|0.00022403
20:44:31|0.00022403
20:44:32|0.00022404
20:44:33|0.00022419
20:44:34|0.00022419
20:44:35|0.00022419
20:44:36|0.00022419
20:44:37|0.00022419
20:44:38|0.00022419
20:44:39|0.00022419
20:44:40|0.00022419
20:44:41|0.00022419
20:44:42|0.00022419
20:44:43|0.00022418
20:44:45|0.00022414
20:44:46|0.00022413
20:44:47|0.00022413
20:44:48|0.00022413
20:44:49|0.0002241
20:44:51|0.0002241
20:44:53|0.0002241
20:44:53|0.0002241
20:44:55|0.0002241
20:44:56|0.0002241
20:44:56|0.0002241
20:44:58|0.0002241
20:44:59|0.0002241
20:45:01|0.0002241
20:45:01|0.0002241
20:45:02|0.0002241
20:45:04|0.0002241
20:45:05|0.00022377
20:45:06|0.00022376
20:45:07|0.00022376
20:45:08|0.00022376
20:45:09|0.00022376
20:45:10|0.00022372
20:45:12|0.00022368
20:45:12|0.00022368
20:45:14|0.00022368
20:45:15|0.00022368
20:45:15|0.00022368
20:45:16|0.00022369
20:45:17|0.00022369
20:45:18|0.00022369
20:45:20|0.00022377
20:45:20|0.00022377
20:45:21|0.00022379
20:45:22|0.0002238
20:45:24|0.00022375
20:45:25|0.0002237
20:45:26|0.00022368
20:45:27|0.00022368
20:45:28|0.00022368
20:45:29|0.00022368
20:45:31|0.00022368
20:45:32|0.00022368
20:45:33|0.00022365
20:45:33|0.00022362
20:45:34|0.00022363
20:45:36|0.00022363
20:45:37|0.00022363
20:45:38|0.00022363
20:45:38|0.00022363
20:45:40|0.00022363
20:45:41|0.00022359
20:45:42|0.00022352
20:45:43|0.00022352
20:45:44|0.00022361
20:45:45|0.00022363
20:45:46|0.00022363
20:45:47|0.00022363
20:45:48|0.00022362
20:45:49|0.00022362
20:45:51|0.00022362
20:45:53|0.00022362
20:45:54|0.00022362
20:45:55|0.00022363
20:45:56|0.00022363
20:45:57|0.00022363
20:45:58|0.00022363
20:45:59|0.00022363
20:46:00|0.00022364
20:46:02|0.00022355
20:46:03|0.00022355
20:46:04|0.00022355
20:46:05|0.00022357
20:46:05|0.00022357
20:46:07|0.00022357
20:46:08|0.00022358
20:46:09|0.00022349
20:46:10|0.00022349
20:46:11|0.00022349
20:46:12|0.00022348
20:46:13|0.00022348
20:46:14|0.00022348
20:46:15|0.00022349
20:46:16|0.00022349
20:46:17|0.00022349
20:46:18|0.00022349
20:46:20|0.00022349
20:46:21|0.00022349
20:46:22|0.00022347
20:46:22|0.00022347
20:46:24|0.00022347
20:46:25|0.00022344
20:46:26|0.00022344
20:46:27|0.00022344
20:46:28|0.00022344
20:46:29|0.00022344
20:46:31|0.00022344
20:46:32|0.00022343
20:46:33|0.00022343
20:46:33|0.00022343
20:46:34|0.00022343
20:46:36|0.00022343
20:46:37|0.00022344
20:46:37|0.00022344
20:46:39|0.00022343
20:46:40|0.00022343
20:46:41|0.00022344
20:46:42|0.00022344
20:46:43|0.00022344
20:46:44|0.00022344
20:46:46|0.00022344
20:46:46|0.00022344
20:46:47|0.00022344
20:46:48|0.00022341
20:46:49|0.00022341
20:46:51|0.00022341
20:46:52|0.00022341
20:46:53|0.00022341
20:46:55|0.00022337
20:46:57|0.00022336
20:46:58|0.00022337
20:46:59|0.00022337
20:47:00|0.00022337
20:47:01|0.00022337
20:47:02|0.00022337
20:47:03|0.00022339
20:47:04|0.00022339
20:47:05|0.00022339
20:47:06|0.00022339
20:47:08|0.00022339
20:47:09|0.00022336
20:47:09|0.00022335
20:47:11|0.00022327
20:47:12|0.00022324
20:47:13|0.00022321
20:47:14|0.00022321
20:47:15|0.00022308
20:47:16|0.00022307
20:47:17|0.00022309
20:47:19|0.00022313
20:47:20|0.00022313
20:47:20|0.00022312
20:47:22|0.00022311
20:47:22|0.00022309
20:47:23|0.00022309
20:47:25|0.00022306
20:47:25|0.00022306
20:47:27|0.00022305
20:47:28|0.00022305
20:47:28|0.00022305
20:47:29|0.00022305
20:47:30|0.00022305
20:47:32|0.00022305
20:47:33|0.00022305
20:47:33|0.00022306
20:47:35|0.00022306
20:47:36|0.00022306
20:47:37|0.00022306
20:47:38|0.00022306
20:47:39|0.00022306
20:47:40|0.00022306
20:47:41|0.00022306
20:47:42|0.00022306
20:47:43|0.00022306
20:47:44|0.00022306
20:47:45|0.00022306
20:47:46|0.00022308
20:47:47|0.00022308
20:47:49|0.00022308
20:47:49|0.00022308
20:47:50|0.00022308
20:47:52|0.00022311
20:47:53|0.00022311
20:47:53|0.00022311
20:47:55|0.00022311
20:47:56|0.00022311
20:47:57|0.00022311
20:47:58|0.00022312
20:47:59|0.00022312
20:48:00|0.00022312
20:48:02|0.00022312
20:48:04|0.00022312
20:48:05|0.00022312
20:48:06|0.00022312
20:48:06|0.00022313
20:48:08|0.0002232
20:48:09|0.0002232
20:48:09|0.0002232
20:48:11|0.00022316
20:48:12|0.00022316
20:48:13|0.00022316
20:48:14|0.00022316
20:48:15|0.00022316
20:48:16|0.00022323
20:48:17|0.00022326
20:48:18|0.00022327
20:48:19|0.00022331
20:48:21|0.00022327
20:48:21|0.00022327
20:48:23|0.00022318
20:48:24|0.00022318
20:48:24|0.00022318
20:48:26|0.00022318
20:48:27|0.00022289
20:48:28|0.00022296
20:48:29|0.00022304
20:48:31|0.00022304
20:48:31|0.00022304
20:48:33|0.00022304
20:48:34|0.00022309
20:48:35|0.00022309
20:48:36|0.00022309
20:48:37|0.00022309
20:48:38|0.00022309
20:48:39|0.00022309
20:48:40|0.00022309
20:48:41|0.00022309
20:48:43|0.00022305
20:48:44|0.00022305
20:48:45|0.00022305
20:48:45|0.00022305
20:48:47|0.00022305
20:48:48|0.00022305
20:48:48|0.00022305
20:48:49|0.00022305
20:48:50|0.00022296
20:48:52|0.00022297
20:48:53|0.00022297
20:48:54|0.00022297
20:48:56|0.00022297
20:48:56|0.00022297
20:48:58|0.00022297
20:48:59|0.00022297
20:48:59|0.00022297
20:49:01|0.00022298
20:49:02|0.00022301
20:49:04|0.00022301
20:49:05|0.00022303
20:49:05|0.00022303
20:49:06|0.00022303
20:49:07|0.00022303
20:49:08|0.00022303
20:49:10|0.00022303
20:49:11|0.00022304
20:49:12|0.00022304
20:49:13|0.00022305
20:49:14|0.00022305
20:49:15|0.00022305
20:49:16|0.00022305
20:49:17|0.00022305
20:49:19|0.00022304
20:49:19|0.00022305
20:49:21|0.00022305
20:49:21|0.00022305
20:49:23|0.00022304
20:49:23|0.00022301
20:49:25|0.000223
20:49:26|0.000223
20:49:27|0.000223
20:49:28|0.00022302
20:49:29|0.00022302
20:49:30|0.00022294
20:49:31|0.00022294
20:49:32|0.00022294
20:49:33|0.00022294
20:49:34|0.00022294
20:49:35|0.0002229
20:49:36|0.0002229
20:49:37|0.00022288
20:49:38|0.00022288
20:49:40|0.00022288
20:49:41|0.00022288
20:49:41|0.00022288
20:49:43|0.00022288
20:49:43|0.0002229
20:49:45|0.0002229
20:49:45|0.0002229
20:49:46|0.00022293
20:49:47|0.00022293
20:49:48|0.00022293
20:49:50|0.00022294
20:49:50|0.00022297
20:49:51|0.00022297
20:49:52|0.00022299
20:49:55|0.00022298
20:49:55|0.00022298
20:49:57|0.00022298
20:49:58|0.00022298
20:49:59|0.00022299
20:50:00|0.00022299
20:50:01|0.00022301
20:50:02|0.00022301
20:50:03|0.00022303
20:50:05|0.00022303
20:50:05|0.00022303
20:50:06|0.00022303
20:50:07|0.00022307
20:50:08|0.00022308
20:50:09|0.00022308
20:50:11|0.00022308
20:50:11|0.00022308
20:50:13|0.00022308
20:50:14|0.00022308
20:50:15|0.00022308
20:50:15|0.00022308
20:50:17|0.00022308
20:50:17|0.00022308
20:50:19|0.00022308
20:50:19|0.00022307
20:50:21|0.00022307
20:50:22|0.00022307
20:50:23|0.00022307
20:50:24|0.00022307
20:50:25|0.00022307
20:50:26|0.00022309
20:50:27|0.00022309
20:50:28|0.00022309
20:50:29|0.00022309
20:50:30|0.00022309
20:50:31|0.00022309
20:50:32|0.0002231
20:50:33|0.0002231
20:50:34|0.0002231
20:50:36|0.0002231
20:50:36|0.0002231
20:50:38|0.00022305
20:50:38|0.00022298
20:50:39|0.00022298
20:50:41|0.00022298
20:50:42|0.00022292
20:50:43|0.00022286
20:50:44|0.00022287
20:50:46|0.00022289
20:50:47|0.00022288
20:50:47|0.00022289
20:50:49|0.00022289
20:50:50|0.00022291
20:50:51|0.00022291
20:50:52|0.00022291
20:50:53|0.00022291
20:50:54|0.00022291
20:50:56|0.00022293
20:50:56|0.00022293
20:50:59|0.00022293
20:51:00|0.00022293
20:51:01|0.00022293
20:51:02|0.00022293
20:51:04|0.00022293
20:51:05|0.00022294
20:51:06|0.00022294
20:51:07|0.00022295
20:51:08|0.00022296
20:51:10|0.00022301
20:51:11|0.00022303
20:51:12|0.00022303
20:51:14|0.00022303
20:51:15|0.00022301
20:51:16|0.00022301
20:51:16|0.00022303
20:51:18|0.00022302
20:51:19|0.00022302
20:51:20|0.00022302
20:51:21|0.00022302
20:51:22|0.00022302
20:51:23|0.00022302
20:51:25|0.00022303
20:51:25|0.00022304
20:51:26|0.00022306
20:51:28|0.00022306
20:51:28|0.00022306
20:51:29|0.00022306
20:51:30|0.00022311
20:51:32|0.00022311
20:51:34|0.00022311
20:51:34|0.00022311
20:51:35|0.00022311
20:51:36|0.00022309
20:51:37|0.00022309
20:51:38|0.00022309
20:51:39|0.00022309
20:51:40|0.00022309
20:51:41|0.00022311
20:51:43|0.00022315
20:51:43|0.00022315
20:51:44|0.00022315
20:51:46|0.00022315
20:51:47|0.00022312
20:51:47|0.00022312
20:51:49|0.00022311
20:51:50|0.00022312
20:51:51|0.00022311
20:51:51|0.0002231
20:51:53|0.0002231
20:51:54|0.0002231
20:51:55|0.0002231
20:51:57|0.0002231
20:51:58|0.0002231
20:51:59|0.00022309
20:52:01|0.00022312
20:52:02|0.00022312
20:52:02|0.00022312
20:52:04|0.00022312
20:52:04|0.00022312
20:52:06|0.00022312
20:52:07|0.00022312
20:52:08|0.00022312
20:52:09|0.00022311
20:52:10|0.00022308
20:52:12|0.00022306
20:52:12|0.00022307
20:52:14|0.00022307
20:52:15|0.00022306
20:52:16|0.00022306
20:52:17|0.00022307
20:52:18|0.00022307
20:52:19|0.00022307
20:52:20|0.00022307
20:52:21|0.00022307
20:52:23|0.00022307
20:52:24|0.00022307
20:52:25|0.00022307
20:52:26|0.00022307
20:52:27|0.00022307
20:52:28|0.00022307
20:52:29|0.00022306
20:52:30|0.00022306
20:52:31|0.00022306
20:52:33|0.00022305
20:52:34|0.00022305
20:52:35|0.00022305
20:52:35|0.00022304
20:52:37|0.00022304
20:52:38|0.00022304
20:52:40|0.00022304
20:52:40|0.00022304
20:52:41|0.00022304
20:52:42|0.00022304
20:52:43|0.00022304
20:52:44|0.00022304
20:52:46|0.00022304
20:52:47|0.00022304
20:52:47|0.00022304
20:52:48|0.00022304
20:52:50|0.00022304
20:52:50|0.00022304
20:52:52|0.00022304
20:52:53|0.00022304
20:52:53|0.00022303
20:52:54|0.00022303
20:52:55|0.00022303
20:52:56|0.00022303
20:52:59|0.00022303
20:53:00|0.00022303
20:53:01|0.00022311
20:53:01|0.00022311
20:53:02|0.00022311
20:53:04|0.00022306
20:53:05|0.00022306
20:53:05|0.00022306
20:53:08|0.00022306
20:53:08|0.00022302
20:53:10|0.00022302
20:53:11|0.00022302
20:53:12|0.00022302
20:53:13|0.00022302
20:53:14|0.00022302
20:53:15|0.00022303
20:53:16|0.00022303
20:53:17|0.00022303
20:53:18|0.00022303
20:53:19|0.00022303
20:53:21|0.00022303
20:53:21|0.00022303
20:53:22|0.00022303
20:53:23|0.00022311
20:53:24|0.00022311
20:53:25|0.00022311
20:53:26|0.00022308
20:53:27|0.00022308
20:53:29|0.00022308
20:53:29|0.00022308
20:53:30|0.00022306
20:53:31|0.00022303
20:53:32|0.00022303
20:53:33|0.00022303
20:53:34|0.00022303
20:53:36|0.00022303
20:53:37|0.00022303
20:53:37|0.00022303
20:53:39|0.00022296
20:53:40|0.00022296
20:53:41|0.00022296
20:53:42|0.00022298
20:53:42|0.00022299
20:53:44|0.00022305
20:53:45|0.00022305
20:53:46|0.00022302
20:53:47|0.00022302
20:53:48|0.00022302
20:53:49|0.00022302
20:53:50|0.00022304
20:53:51|0.00022307
20:53:52|0.00022309
20:53:53|0.00022309
20:53:54|0.00022309
20:53:56|0.00022311
20:53:56|0.00022316
20:53:57|0.00022316
20:53:58|0.00022313
20:54:00|0.00022313
20:54:01|0.00022313
20:54:03|0.00022313
20:54:04|0.00022313
20:54:05|0.00022309
20:54:07|0.00022307
20:54:08|0.00022302
20:54:08|0.00022313
20:54:10|0.00022304
20:54:11|0.00022304
20:54:12|0.00022304
20:54:13|0.00022304
20:54:15|0.00022304
20:54:16|0.00022308
20:54:17|0.00022303
20:54:19|0.00022304
20:54:20|0.00022303
20:54:21|0.00022303
20:54:21|0.00022303
20:54:23|0.00022303
20:54:24|0.00022303
20:54:24|0.00022303
20:54:26|0.00022303
20:54:27|0.00022303
20:54:28|0.00022303
20:54:29|0.00022303
20:54:30|0.00022303
20:54:31|0.00022303
20:54:33|0.00022303
20:54:34|0.00022303
20:54:34|0.00022303
20:54:36|0.00022303
20:54:37|0.00022302
20:54:37|0.00022302
20:54:39|0.00022302
20:54:40|0.00022302
20:54:41|0.00022302
20:54:42|0.00022302
20:54:43|0.00022303
20:54:44|0.00022302
20:54:45|0.00022302
20:54:46|0.00022302
20:54:47|0.00022302
20:54:48|0.00022302
20:54:49|0.00022302
20:54:50|0.00022303
20:54:51|0.00022302
20:54:52|0.00022302
20:54:53|0.00022302
20:54:54|0.00022302
20:54:55|0.00022302
20:54:56|0.00022302
20:54:57|0.00022302
20:54:59|0.00022302
20:54:59|0.00022302
20:55:02|0.00022302
20:55:04|0.00022307
20:55:05|0.00022311
20:55:05|0.00022305
20:55:07|0.00022305
20:55:08|0.00022305
20:55:09|0.00022305
20:55:10|0.00022305
20:55:11|0.00022305
20:55:12|0.00022305
20:55:13|0.00022305
20:55:14|0.00022306
20:55:16|0.00022306
20:55:16|0.00022306
20:55:18|0.00022306
20:55:19|0.00022306
20:55:20|0.00022306
20:55:21|0.00022305
20:55:22|0.00022305
20:55:22|0.00022305
20:55:23|0.00022306
20:55:25|0.00022307
20:55:26|0.00022307
20:55:27|0.00022306
20:55:28|0.00022306
20:55:29|0.00022305
20:55:30|0.00022305
20:55:31|0.00022305
20:55:32|0.00022306
20:55:33|0.00022305
20:55:34|0.00022305
20:55:35|0.00022305
20:55:36|0.00022305
20:55:37|0.00022305
20:55:38|0.0002231
20:55:39|0.0002231
20:55:40|0.0002231
20:55:41|0.0002231
20:55:42|0.00022306
20:55:43|0.00022306
20:55:45|0.00022306
20:55:45|0.00022306
20:55:46|0.00022306
20:55:48|0.00022306
20:55:49|0.00022306
20:55:49|0.00022304
20:55:50|0.00022304
20:55:51|0.00022304
20:55:53|0.00022307
20:55:54|0.00022307
20:55:55|0.00022307
20:55:56|0.0002231
20:55:57|0.0002231
20:55:58|0.0002231
20:55:59|0.0002231
20:56:01|0.00022311
20:56:02|0.0002231
20:56:03|0.00022314
20:56:03|0.00022325
20:56:06|0.00022329
20:56:07|0.00022331
20:56:08|0.00022335
20:56:09|0.00022343
20:56:10|0.00022342
20:56:11|0.00022342
20:56:13|0.00022334
20:56:14|0.00022334
20:56:15|0.00022334
20:56:15|0.00022334
20:56:16|0.00022334
20:56:17|0.00022334
20:56:18|0.00022334
20:56:20|0.0002233
20:56:21|0.00022324
20:56:22|0.00022324
20:56:23|0.0002232
20:56:24|0.00022321
20:56:25|0.00022324
20:56:26|0.00022324
20:56:27|0.00022313
20:56:28|0.00022313
20:56:29|0.00022318
20:56:30|0.0002232
20:56:31|0.00022321
20:56:33|0.00022321
20:56:34|0.00022321
20:56:34|0.00022321
20:56:35|0.00022321
20:56:37|0.00022321
20:56:37|0.00022321
20:56:39|0.00022321
20:56:39|0.00022321
20:56:41|0.00022321
20:56:41|0.00022321
20:56:43|0.00022321
20:56:43|0.0002232
20:56:44|0.0002232
20:56:46|0.0002232
20:56:46|0.0002232
20:56:48|0.0002232
20:56:49|0.00022319
20:56:49|0.00022321
20:56:50|0.00022321
20:56:51|0.00022321
20:56:53|0.00022321
20:56:54|0.00022321
20:56:55|0.00022321
20:56:56|0.00022321
20:56:57|0.00022321
20:56:58|0.0002232
20:56:59|0.00022321
20:57:00|0.00022321
20:57:02|0.00022321
20:57:03|0.00022322
20:57:04|0.00022328
20:57:05|0.00022328
20:57:06|0.00022328
20:57:07|0.00022328
20:57:08|0.00022329
20:57:10|0.00022329
20:57:11|0.00022329
20:57:12|0.00022329
20:57:13|0.00022329
20:57:14|0.00022329
20:57:15|0.00022329
20:57:17|0.00022329
20:57:17|0.00022329
20:57:19|0.00022329
20:57:20|0.00022332
20:57:20|0.00022328
20:57:22|0.00022327
20:57:23|0.00022327
20:57:24|0.00022328
20:57:24|0.00022328
20:57:26|0.00022328
20:57:27|0.00022328
20:57:28|0.00022328
20:57:29|0.00022328
20:57:30|0.00022328
20:57:31|0.00022328
20:57:32|0.00022329
20:57:33|0.00022329
20:57:34|0.00022329
20:57:35|0.00022329
20:57:36|0.00022329
20:57:37|0.00022329
20:57:38|0.00022329
20:57:39|0.00022329
20:57:40|0.00022329
20:57:41|0.00022329
20:57:42|0.00022329
20:57:44|0.00022329
20:57:45|0.0002233
20:57:46|0.00022324
20:57:47|0.00022325
20:57:48|0.0002232
20:57:49|0.0002232
20:57:50|0.0002232
20:57:51|0.0002232
20:57:52|0.0002232
20:57:53|0.00022319
20:57:54|0.00022319
20:57:55|0.00022322
20:57:56|0.00022322
20:57:57|0.00022322
20:57:58|0.00022322
20:57:59|0.00022325
20:58:00|0.00022328
20:58:01|0.00022326
20:58:03|0.00022326
20:58:04|0.00022326
20:58:06|0.00022326
20:58:06|0.00022326
20:58:07|0.00022326
20:58:09|0.00022326
20:58:10|0.00022326
20:58:11|0.00022326
20:58:12|0.00022326
20:58:13|0.00022326
20:58:14|0.00022326
20:58:16|0.00022326
20:58:16|0.00022327
20:58:17|0.00022327
20:58:18|0.00022327
20:58:19|0.00022327
20:58:21|0.00022327
20:58:22|0.00022327
20:58:23|0.0002233
20:58:24|0.00022333
20:58:25|0.00022326
20:58:26|0.00022323
20:58:27|0.00022323
20:58:28|0.00022323
20:58:30|0.00022323
20:58:31|0.00022323
20:58:31|0.00022323
20:58:33|0.00022318
20:58:34|0.00022318
20:58:35|0.00022316
20:58:36|0.00022316
20:58:37|0.00022316
20:58:38|0.00022315
20:58:39|0.00022315
20:58:40|0.00022315
20:58:41|0.00022315
20:58:42|0.00022315
20:58:43|0.00022309
20:58:44|0.00022309
20:58:45|0.00022309
20:58:46|0.00022309
20:58:47|0.00022312
20:58:48|0.00022312
20:58:49|0.00022312
20:58:50|0.00022312
20:58:51|0.00022313
20:58:52|0.00022313
20:58:53|0.0002231
20:58:54|0.0002231
20:58:55|0.0002231
20:58:56|0.0002231
20:58:57|0.00022311
20:58:58|0.00022311
20:58:59|0.00022311
20:59:01|0.00022311
20:59:02|0.00022311
20:59:03|0.0002231
20:59:05|0.0002231
20:59:06|0.0002231
20:59:07|0.0002231
20:59:09|0.0002231
20:59:09|0.0002231
20:59:10|0.0002231
20:59:12|0.0002231
20:59:13|0.0002231
20:59:13|0.00022308
20:59:14|0.00022308
20:59:16|0.00022308
20:59:18|0.00022302
20:59:18|0.0002229
20:59:19|0.00022293
20:59:21|0.00022292
20:59:22|0.00022291
20:59:22|0.0002229
20:59:23|0.0002229
20:59:25|0.0002229
20:59:26|0.0002229
20:59:26|0.0002229
20:59:28|0.0002229
20:59:29|0.0002229
20:59:30|0.0002229
20:59:31|0.0002229
20:59:32|0.0002229
20:59:33|0.0002229
20:59:35|0.0002229
20:59:35|0.0002229
20:59:36|0.0002229
20:59:37|0.0002229
20:59:39|0.0002229
20:59:40|0.0002229
20:59:41|0.00022291
20:59:42|0.00022292
20:59:42|0.00022292
20:59:44|0.00022292
20:59:45|0.00022292
20:59:46|0.00022292
20:59:48|0.00022292
20:59:49|0.00022292
20:59:49|0.00022292
20:59:51|0.00022292
20:59:52|0.00022292
20:59:52|0.00022293
20:59:54|0.00022293
20:59:55|0.00022293
20:59:56|0.00022293
20:59:58|0.00022293
20:59:58|0.00022293
20:59:59|0.00022293
21:00:01|0.00022293
21:00:01|0.00022291
21:00:02|0.00022292
21:00:04|0.00022289
21:00:06|0.00022292
21:00:07|0.00022293
21:00:09|0.00022288
21:00:11|0.00022288
21:00:12|0.00022288
21:00:13|0.00022294
21:00:13|0.00022296
21:00:14|0.00022303
21:00:15|0.00022309
21:00:17|0.00022309
21:00:17|0.00022308
21:00:19|0.00022313
21:00:19|0.00022315
21:00:20|0.00022319
21:00:22|0.00022325
21:00:23|0.00022326
21:00:24|0.00022326
21:00:25|0.00022325
21:00:26|0.00022325
21:00:27|0.00022325
21:00:28|0.00022326
21:00:30|0.00022327
21:00:30|0.00022332
21:00:31|0.00022337
21:00:32|0.00022343
21:00:33|0.00022339
21:00:34|0.00022339
21:00:35|0.00022339
21:00:36|0.00022339
21:00:38|0.0002234
21:00:39|0.0002234
21:00:39|0.0002234
21:00:41|0.0002234
21:00:42|0.00022337
21:00:43|0.00022337
21:00:43|0.00022337
21:00:45|0.00022334
21:00:46|0.00022334
21:00:47|0.00022341
21:00:48|0.00022342
21:00:49|0.00022342
21:00:50|0.00022339
21:00:51|0.00022339
21:00:52|0.00022339
21:00:53|0.00022338
21:00:55|0.00022338
21:00:55|0.00022338
21:00:56|0.00022336
21:00:57|0.00022336
21:00:58|0.00022336
21:00:59|0.00022333
21:01:00|0.00022333
21:01:01|0.00022333
21:01:02|0.00022333
21:01:03|0.00022333
21:01:05|0.00022325
21:01:06|0.00022329
21:01:07|0.00022331
21:01:09|0.00022331
21:01:10|0.0002233
21:01:11|0.0002232
21:01:11|0.0002232
21:01:12|0.0002232
21:01:14|0.0002232
21:01:15|0.0002232
21:01:16|0.0002232
21:01:17|0.00022319
21:01:18|0.00022319
21:01:19|0.00022319
21:01:19|0.00022319
21:01:21|0.00022319
21:01:22|0.00022324
21:01:23|0.00022326
21:01:24|0.00022326
21:01:25|0.00022326
21:01:26|0.00022327
21:01:27|0.0002233
21:01:28|0.0002233
21:01:30|0.0002233
21:01:30|0.0002233
21:01:32|0.0002233
21:01:32|0.0002233
21:01:34|0.0002233
21:01:35|0.00022328
21:01:36|0.00022327
21:01:37|0.00022322
21:01:37|0.00022322
21:01:38|0.00022322
21:01:39|0.00022322
21:01:41|0.00022322
21:01:41|0.00022322
21:01:43|0.00022322
21:01:44|0.00022322
21:01:45|0.00022322
21:01:46|0.00022322
21:01:47|0.00022322
21:01:48|0.00022322
21:01:50|0.00022322
21:01:50|0.00022322
21:01:51|0.00022322
21:01:52|0.00022322
21:01:54|0.00022322
21:01:54|0.00022321
21:01:55|0.00022319
21:01:56|0.00022318
21:01:57|0.00022318
21:01:58|0.00022315
21:02:00|0.00022315
21:02:00|0.00022315
21:02:01|0.00022316
21:02:03|0.00022316
21:02:03|0.00022312
21:02:04|0.00022313
21:02:06|0.00022313
21:02:08|0.00022313
21:02:09|0.00022312
21:02:10|0.00022312
21:02:11|0.00022312
21:02:13|0.0002231
21:02:14|0.00022309
21:02:15|0.0002231
21:02:16|0.0002231
21:02:16|0.00022312
21:02:18|0.00022313
21:02:19|0.00022308
21:02:20|0.00022306
21:02:21|0.00022298
21:02:22|0.0002229
21:02:23|0.0002229
21:02:24|0.00022279
21:02:25|0.00022279
21:02:26|0.00022279
21:02:27|0.0002228
21:02:28|0.00022279
21:02:29|0.00022278
21:02:30|0.00022273
21:02:32|0.00022273
21:02:32|0.00022273
21:02:34|0.00022272
21:02:35|0.00022272
21:02:36|0.00022272
21:02:37|0.00022272
21:02:38|0.00022272
21:02:39|0.00022271
21:02:40|0.00022271
21:02:42|0.00022271
21:02:43|0.00022273
21:02:44|0.00022277
21:02:44|0.00022277
21:02:45|0.00022277
21:02:46|0.00022277
21:02:47|0.00022281
21:02:48|0.00022281
21:02:49|0.00022281
21:02:51|0.00022281
21:02:52|0.00022281
21:02:52|0.0002228
21:02:54|0.00022281
21:02:54|0.00022281
21:02:56|0.00022281
21:02:57|0.00022281
21:02:58|0.00022282
21:02:59|0.00022282
21:03:00|0.00022282
21:03:00|0.00022282
21:03:02|0.00022282
21:03:03|0.00022282
21:03:04|0.00022282
21:03:05|0.00022276
21:03:06|0.00022275
21:03:08|0.00022275
21:03:10|0.00022278
21:03:11|0.00022276
21:03:12|0.00022276
21:03:12|0.00022275
21:03:14|0.00022275
21:03:15|0.00022276
21:03:16|0.00022289
21:03:17|0.00022289
21:03:19|0.0002229
21:03:19|0.0002229
21:03:21|0.0002229
21:03:21|0.0002229
21:03:23|0.00022286
21:03:24|0.00022286
21:03:24|0.00022286
21:03:26|0.00022299
21:03:27|0.00022301
21:03:28|0.00022305
21:03:29|0.00022304
21:03:30|0.00022304
21:03:31|0.00022304
21:03:32|0.00022304
21:03:33|0.00022305
21:03:34|0.00022305
21:03:35|0.00022305
21:03:37|0.00022309
21:03:37|0.0002231
21:03:38|0.00022313
21:03:39|0.00022312
21:03:40|0.00022312
21:03:41|0.00022321
21:03:42|0.00022322
21:03:44|0.00022319
21:03:44|0.00022314
21:03:46|0.00022306
21:03:47|0.00022307
21:03:47|0.00022308
21:03:48|0.00022308
21:03:49|0.00022308
21:03:50|0.00022308
21:03:52|0.00022308
21:03:52|0.00022307
21:03:53|0.00022308
21:03:55|0.00022308
21:03:56|0.00022311
21:03:57|0.00022312
21:03:58|0.00022319
21:03:59|0.00022319
21:04:00|0.00022319
21:04:01|0.00022321
21:04:02|0.00022318
21:04:03|0.00022318
21:04:04|0.00022317
21:04:05|0.00022319
21:04:06|0.00022319
21:04:07|0.00022314
21:04:08|0.00022314
21:04:09|0.00022313
21:04:11|0.00022313
21:04:11|0.00022316
21:04:13|0.00022322
21:04:14|0.00022322
21:04:15|0.00022322
21:04:16|0.00022318
21:04:18|0.00022316
21:04:19|0.00022315
21:04:20|0.00022314
21:04:20|0.00022314
21:04:22|0.00022314
21:04:23|0.00022314
21:04:23|0.00022314
21:04:24|0.00022314
21:04:25|0.00022314
21:04:27|0.00022314
21:04:28|0.00022314
21:04:29|0.00022313
21:04:31|0.00022314
21:04:32|0.00022314
21:04:33|0.00022313
21:04:33|0.00022313
21:04:34|0.00022313
21:04:36|0.00022313
21:04:36|0.00022313
21:04:37|0.00022317
21:04:39|0.00022321
21:04:40|0.00022321
21:04:42|0.00022336
21:04:42|0.00022329
21:04:44|0.00022327
21:04:44|0.00022328
21:04:46|0.00022329
21:04:47|0.00022329
21:04:47|0.00022331
21:04:49|0.00022331
21:04:49|0.00022331
21:04:50|0.00022331
21:04:51|0.00022331
21:04:52|0.0002233
21:04:53|0.0002233
21:04:54|0.00022331
21:04:55|0.00022333
21:04:57|0.00022333
21:04:58|0.00022335
21:04:59|0.00022335
21:04:59|0.00022335
21:05:00|0.00022332
21:05:01|0.00022332
21:05:03|0.00022332
21:05:03|0.00022331
21:05:05|0.0002233
21:05:05|0.00022332
21:05:06|0.00022332
21:05:08|0.00022335
21:05:10|0.00022339
21:05:11|0.00022341
21:05:12|0.00022341
21:05:14|0.00022341
21:05:14|0.00022341
21:05:15|0.00022343
21:05:17|0.00022343
21:05:17|0.00022342
21:05:18|0.00022342
21:05:20|0.00022342
21:05:20|0.00022343
21:05:22|0.00022342
21:05:23|0.00022342
21:05:24|0.0002234
21:05:25|0.0002234
21:05:26|0.0002234
21:05:27|0.0002234
21:05:28|0.0002234
21:05:29|0.0002234
21:05:31|0.0002234
21:05:32|0.0002234
21:05:33|0.0002234
21:05:34|0.0002234
21:05:35|0.00022341
21:05:35|0.00022341
21:05:37|0.00022341
21:05:38|0.00022337
21:05:38|0.00022337
21:05:40|0.00022337
21:05:41|0.00022335
21:05:42|0.00022335
21:05:43|0.00022333
21:05:44|0.00022332
21:05:45|0.00022332
21:05:46|0.00022332
21:05:48|0.00022332
21:05:48|0.00022332
21:05:49|0.00022332
21:05:50|0.00022333
21:05:51|0.00022335
21:05:53|0.00022335
21:05:53|0.00022334
21:05:54|0.00022334
21:05:55|0.00022334
21:05:57|0.00022334
21:05:58|0.00022339
21:05:59|0.00022339
21:06:00|0.00022339
21:06:01|0.00022339
21:06:02|0.00022339
21:06:03|0.00022339
21:06:04|0.00022339
21:06:05|0.00022339
21:06:05|0.00022339
21:06:06|0.00022339
21:06:07|0.00022339
21:06:09|0.0002234
21:06:11|0.0002234
21:06:13|0.0002234
21:06:13|0.0002234
21:06:14|0.0002234
21:06:15|0.00022339
21:06:16|0.00022339
21:06:18|0.00022339
21:06:19|0.00022339
21:06:20|0.00022337
21:06:21|0.00022337
21:06:23|0.00022337
21:06:24|0.00022338
21:06:26|0.00022338
21:06:27|0.00022338
21:06:27|0.00022338
21:06:29|0.00022338
21:06:30|0.00022338
21:06:30|0.0002234
21:06:31|0.0002234
21:06:33|0.0002234
21:06:34|0.00022338
21:06:35|0.00022338
21:06:35|0.00022337
21:06:37|0.00022337
21:06:38|0.00022338
21:06:40|0.00022338
21:06:40|0.00022339
21:06:41|0.00022339
21:06:43|0.00022338
21:06:44|0.00022338
21:06:45|0.00022338
21:06:46|0.00022338
21:06:47|0.00022338
21:06:49|0.00022337
21:06:50|0.00022335
21:06:51|0.00022337
21:06:51|0.00022337
21:06:52|0.00022337
21:06:54|0.0002234
21:06:54|0.0002234
21:06:56|0.0002234
21:06:56|0.0002234
21:06:58|0.0002234
21:06:59|0.00022342
21:07:00|0.00022331
21:07:01|0.0002233
21:07:01|0.0002233
21:07:03|0.00022331
21:07:03|0.0002233
21:07:04|0.0002233
21:07:06|0.00022327
21:07:07|0.0002231
21:07:07|0.00022308
21:07:09|0.00022308
21:07:10|0.00022299
21:07:12|0.00022305
21:07:12|0.00022305
21:07:14|0.00022305
21:07:15|0.00022293
21:07:16|0.00022296
21:07:17|0.00022296
21:07:18|0.00022295
21:07:19|0.00022295
21:07:20|0.00022295
21:07:21|0.00022286
21:07:22|0.00022286
21:07:23|0.00022288
21:07:24|0.00022288
21:07:25|0.00022284
21:07:26|0.00022283
21:07:28|0.00022283
21:07:28|0.00022288
21:07:29|0.00022288
21:07:30|0.00022288
21:07:31|0.00022288
21:07:33|0.00022288
21:07:34|0.00022289
21:07:35|0.00022289
21:07:36|0.00022289
21:07:37|0.00022289
21:07:38|0.00022289
21:07:40|0.00022289
21:07:40|0.0002228
21:07:41|0.0002228
21:07:42|0.0002228
21:07:44|0.00022281
21:07:44|0.00022281
21:07:45|0.00022281
21:07:47|0.00022281
21:07:47|0.00022277
21:07:49|0.00022277
21:07:49|0.00022277
21:07:51|0.00022277
21:07:52|0.00022277
21:07:52|0.00022278
21:07:54|0.00022277
21:07:54|0.00022277
21:07:55|0.00022277
21:07:57|0.00022277
21:07:58|0.00022277
21:07:59|0.00022277
21:08:00|0.00022277
21:08:01|0.00022277
21:08:03|0.00022279
21:08:04|0.0002228
21:08:04|0.0002228
21:08:05|0.0002228
21:08:06|0.00022285
21:08:07|0.00022285
21:08:09|0.00022287
21:08:10|0.00022276
21:08:11|0.00022273
21:08:12|0.00022277
21:08:13|0.00022277
21:08:15|0.00022278
21:08:15|0.00022277
21:08:16|0.00022272
21:08:17|0.00022266
21:08:19|0.00022267
21:08:20|0.00022269
21:08:21|0.0002227
21:08:22|0.0002227
21:08:23|0.0002227
21:08:24|0.00022266
21:08:25|0.00022266
21:08:26|0.00022266
21:08:27|0.00022266
21:08:28|0.00022266
21:08:30|0.00022271
21:08:31|0.00022271
21:08:31|0.0002227
21:08:33|0.0002227
21:08:33|0.0002227
21:08:35|0.0002227
21:08:35|0.0002227
21:08:36|0.00022271
21:08:37|0.0002227
21:08:39|0.00022269
21:08:40|0.00022242
21:08:40|0.00022242
21:08:42|0.00022247
21:08:43|0.00022247
21:08:44|0.00022246
21:08:45|0.00022246
21:08:46|0.00022247
21:08:47|0.00022247
21:08:48|0.00022247
21:08:49|0.00022247
21:08:50|0.00022246
21:08:51|0.00022247
21:08:52|0.00022247
21:08:53|0.00022247
21:08:55|0.00022248
21:08:55|0.00022248
21:08:56|0.00022248
21:08:58|0.00022248
21:08:58|0.00022239
21:09:00|0.00022233
21:09:01|0.00022238
21:09:01|0.00022238
21:09:03|0.00022238
21:09:04|0.00022238
21:09:05|0.00022238
21:09:05|0.00022238
21:09:07|0.0002224
21:09:07|0.00022242
21:09:09|0.00022245
21:09:10|0.00022245
21:09:11|0.00022245
21:09:12|0.00022245
21:09:13|0.00022245
21:09:15|0.0002225
21:09:15|0.00022248
21:09:17|0.00022248
21:09:18|0.00022248
21:09:19|0.00022247
21:09:20|0.00022247
21:09:22|0.00022247
21:09:22|0.00022248
21:09:23|0.00022244
21:09:25|0.00022244
21:09:25|0.00022256
21:09:27|0.00022252
21:09:28|0.0002225
21:09:29|0.0002225
21:09:30|0.0002225
21:09:31|0.0002225
21:09:32|0.00022244
21:09:33|0.00022244
21:09:34|0.00022237
21:09:35|0.00022232
21:09:37|0.00022232
21:09:37|0.00022229
21:09:39|0.00022236
21:09:40|0.00022234
21:09:40|0.00022234
21:09:41|0.00022235
21:09:42|0.0002223
21:09:44|0.00022229
21:09:44|0.00022229
21:09:46|0.00022229
21:09:47|0.00022229
21:09:48|0.00022229
21:09:49|0.00022231
21:09:50|0.00022242
21:09:52|0.00022239
21:09:53|0.00022237
21:09:53|0.00022234
21:09:55|0.00022234
21:09:56|0.00022232
21:09:57|0.0002223
21:09:58|0.00022231
21:09:59|0.00022231
21:10:00|0.00022231
21:10:01|0.00022231
21:10:03|0.0002223
21:10:03|0.00022228
21:10:05|0.00022215
21:10:06|0.00022218
21:10:07|0.00022221
21:10:08|0.00022224
21:10:09|0.00022224
21:10:10|0.00022224
21:10:11|0.00022233
21:10:12|0.00022233
21:10:13|0.00022236
21:10:15|0.00022237
21:10:16|0.00022237
21:10:18|0.00022237
21:10:19|0.00022237
21:10:19|0.00022236
21:10:20|0.00022236
21:10:21|0.00022236
21:10:23|0.00022236
21:10:24|0.00022237
21:10:26|0.00022237
21:10:26|0.00022236
21:10:28|0.00022232
21:10:28|0.00022232
21:10:30|0.00022232
21:10:31|0.00022232
21:10:31|0.00022232
21:10:33|0.0002223
21:10:33|0.0002222
21:10:35|0.00022222
21:10:35|0.00022222
21:10:37|0.00022229
21:10:38|0.00022229
21:10:40|0.00022228
21:10:40|0.00022221
21:10:41|0.00022223
21:10:43|0.00022223
21:10:44|0.00022222
21:10:45|0.00022222
21:10:45|0.00022222
21:10:46|0.00022222
21:10:48|0.00022222
21:10:48|0.00022222
21:10:49|0.00022223
21:10:51|0.00022227
21:10:52|0.00022227
21:10:53|0.00022227
21:10:54|0.00022227
21:10:54|0.00022227
21:10:56|0.00022226
21:10:57|0.00022228
21:10:58|0.00022228
21:10:59|0.00022229
21:11:00|0.00022231
21:11:01|0.00022241
21:11:03|0.00022242
21:11:03|0.00022242
21:11:04|0.00022242
21:11:06|0.00022241
21:11:07|0.00022241
21:11:07|0.00022241
21:11:09|0.00022241
21:11:09|0.00022236
21:11:11|0.00022236
21:11:11|0.00022236
21:11:12|0.00022234
21:11:13|0.00022232
21:11:14|0.00022232
21:11:16|0.00022232
21:11:17|0.00022232
21:11:18|0.00022233
21:11:20|0.00022232
21:11:20|0.0002223
21:11:21|0.0002223
21:11:23|0.0002223
21:11:24|0.0002223
21:11:25|0.00022228
21:11:26|0.00022225
21:11:27|0.00022225
21:11:28|0.00022224
21:11:30|0.00022224
21:11:30|0.00022225
21:11:31|0.00022227
21:11:32|0.00022225
21:11:33|0.00022225
21:11:35|0.00022224
21:11:36|0.00022224
21:11:37|0.00022226
21:11:37|0.00022226
21:11:39|0.00022228
21:11:40|0.00022229
21:11:40|0.00022229
21:11:41|0.00022231
21:11:43|0.00022231
21:11:44|0.00022233
21:11:45|0.00022233
21:11:46|0.00022233
21:11:47|0.00022233
21:11:48|0.00022234
21:11:49|0.00022234
21:11:50|0.00022234
21:11:52|0.00022233
21:11:52|0.00022233
21:11:53|0.00022234
21:11:54|0.00022235
21:11:55|0.00022235
21:11:56|0.00022235
21:11:57|0.00022235
21:11:59|0.00022239
21:12:00|0.00022239
21:12:00|0.00022239
21:12:01|0.00022239
21:12:02|0.00022239
21:12:04|0.00022234
21:12:05|0.00022235
21:12:05|0.00022235
21:12:07|0.00022235
21:12:08|0.00022235
21:12:09|0.00022235
21:12:10|0.00022235
21:12:11|0.00022235
21:12:12|0.00022235
21:12:13|0.00022235
21:12:14|0.00022235
21:12:15|0.0002224
21:12:17|0.00022237
21:12:18|0.00022237
21:12:19|0.00022237
21:12:21|0.00022238
21:12:21|0.00022238
21:12:23|0.00022239
21:12:23|0.00022239
21:12:24|0.00022239
21:12:26|0.00022239
21:12:27|0.00022239
21:12:28|0.00022239
21:12:29|0.00022239
21:12:30|0.00022237
21:12:31|0.00022237
21:12:32|0.00022237
21:12:33|0.00022235
21:12:33|0.00022234
21:12:35|0.00022226
21:12:36|0.00022225
21:12:37|0.00022223
21:12:39|0.00022222
21:12:39|0.00022218
21:12:40|0.00022218
21:12:42|0.00022218
21:12:42|0.00022217
21:12:43|0.00022218
21:12:44|0.00022218
21:12:46|0.00022216
21:12:47|0.00022216
21:12:48|0.00022213
21:12:48|0.00022213
21:12:49|0.00022212
21:12:52|0.00022213
21:12:53|0.00022213
21:12:55|0.00022213
21:12:55|0.00022213
21:12:56|0.00022213
21:12:57|0.00022213
21:12:58|0.00022213
21:12:59|0.00022213
21:13:00|0.00022209
21:13:01|0.00022209
21:13:02|0.00022208
21:13:03|0.00022209
21:13:04|0.00022209
21:13:05|0.00022209
21:13:07|0.00022209
21:13:07|0.00022213
21:13:08|0.00022213
21:13:09|0.00022213
21:13:10|0.00022214
21:13:12|0.00022214
21:13:12|0.00022209
21:13:14|0.00022201
21:13:15|0.00022203
21:13:16|0.00022222
21:13:18|0.00022214
21:13:20|0.00022211
21:13:21|0.00022208
21:13:22|0.00022208
21:13:23|0.00022206
21:13:24|0.00022204
21:13:25|0.0002219
21:13:26|0.00022145
21:13:27|0.0002212
21:13:28|0.00022122
21:13:30|0.00022126
21:13:31|0.00022136
21:13:32|0.00022135
21:13:33|0.00022134
21:13:34|0.00022121
21:13:35|0.00022126
21:13:36|0.00022131
21:13:37|0.00022134
21:13:38|0.00022138
21:13:39|0.00022137
21:13:40|0.00022129
21:13:42|0.0002213
21:13:42|0.00022133
21:13:43|0.0002214
21:13:44|0.00022131
21:13:45|0.00022133
21:13:46|0.00022136
21:13:47|0.00022138
21:13:49|0.00022138
21:13:50|0.00022139
21:13:50|0.00022139
21:13:52|0.0002213
21:13:52|0.0002213
21:13:54|0.00022135
21:13:54|0.00022137
21:13:55|0.00022136
21:13:57|0.00022133
21:13:57|0.00022133
21:13:59|0.00022123
21:14:01|0.00022137
21:14:01|0.00022138
21:14:02|0.00022139
21:14:03|0.00022141
21:14:04|0.00022141
21:14:05|0.00022141
21:14:06|0.00022141
21:14:07|0.00022146
21:14:09|0.00022149
21:14:10|0.00022149
21:14:11|0.00022145
21:14:12|0.00022145
21:14:12|0.00022145
21:14:14|0.00022145
21:14:15|0.00022145
21:14:16|0.00022138
21:14:17|0.00022137
21:14:19|0.00022133
21:14:19|0.00022129
21:14:21|0.00022124
21:14:22|0.00022124
21:14:23|0.00022124
21:14:24|0.00022124
21:14:25|0.00022125
21:14:26|0.00022129
21:14:28|0.0002213
21:14:29|0.0002213
21:14:29|0.00022129
21:14:30|0.00022129
21:14:31|0.00022129
21:14:33|0.00022128
21:14:34|0.00022121
21:14:35|0.00022121
21:14:37|0.00022121
21:14:38|0.00022116
21:14:39|0.00022116
21:14:39|0.00022124
21:14:41|0.00022124
21:14:42|0.00022124
21:14:43|0.00022124
21:14:44|0.00022124
21:14:45|0.00022124
21:14:47|0.00022124
21:14:48|0.00022122
21:14:48|0.00022124
21:14:50|0.00022124
21:14:51|0.00022124
21:14:52|0.00022121
21:14:53|0.00022121
21:14:54|0.00022121
21:14:56|0.00022121
21:14:56|0.00022121
21:14:58|0.00022117
21:14:58|0.00022116
21:15:00|0.00022113
21:15:01|0.00022116
21:15:02|0.00022107
21:15:03|0.00022109
21:15:04|0.00022106
21:15:05|0.00022107
21:15:06|0.00022116
21:15:07|0.00022123
21:15:08|0.00022123
21:15:10|0.00022114
21:15:10|0.00022114
21:15:11|0.00022116
21:15:12|0.00022115
21:15:13|0.00022112
21:15:15|0.00022109
21:15:15|0.0002211
21:15:17|0.0002211
21:15:18|0.00022114
21:15:19|0.00022114
21:15:21|0.00022115
21:15:22|0.00022113
21:15:24|0.00022112
21:15:25|0.00022112
21:15:26|0.00022112
21:15:27|0.00022112
21:15:29|0.0002212
21:15:30|0.0002212
21:15:30|0.0002212
21:15:32|0.0002212
21:15:33|0.0002212
21:15:34|0.00022119
21:15:34|0.00022119
21:15:36|0.0002212
21:15:37|0.0002212
21:15:37|0.0002212
21:15:39|0.0002212
21:15:39|0.0002212
21:15:41|0.00022123
21:15:42|0.00022125
21:15:43|0.00022131
21:15:44|0.00022132
21:15:45|0.00022129
21:15:46|0.00022125
21:15:47|0.00022125
21:15:48|0.00022125
21:15:49|0.00022125
21:15:50|0.00022125
21:15:51|0.00022125
21:15:52|0.00022124
21:15:54|0.00022124
21:15:54|0.00022124
21:15:55|0.0002213
21:15:56|0.0002213
21:15:57|0.0002213
21:15:58|0.00022134
21:15:59|0.00022134
21:16:00|0.00022134
21:16:01|0.00022129
21:16:02|0.00022128
21:16:03|0.00022134
21:16:04|0.00022134
21:16:05|0.00022129
21:16:06|0.00022129
21:16:07|0.00022129
21:16:08|0.00022129
21:16:09|0.00022129
21:16:10|0.00022129
21:16:11|0.00022128
21:16:12|0.00022128
21:16:13|0.00022128
21:16:14|0.00022128
21:16:15|0.00022135
21:16:16|0.00022135
21:16:17|0.00022135
21:16:18|0.00022134
21:16:21|0.00022134
21:16:22|0.00022135
21:16:23|0.00022135
21:16:24|0.00022135
21:16:26|0.00022134
21:16:26|0.00022134
21:16:28|0.00022137
21:16:29|0.00022137
21:16:30|0.00022139
21:16:31|0.00022139
21:16:32|0.00022139
21:16:33|0.00022139
21:16:34|0.00022139
21:16:35|0.00022139
21:16:37|0.00022139
21:16:38|0.00022139
21:16:39|0.00022139
21:16:40|0.00022138
21:16:41|0.00022138
21:16:42|0.00022138
21:16:43|0.00022138
21:16:44|0.00022139
21:16:45|0.00022134
21:16:46|0.00022134
21:16:47|0.00022133
21:16:48|0.00022133
21:16:49|0.00022135
21:16:50|0.00022135
21:16:51|0.00022135
21:16:52|0.00022135
21:16:53|0.00022136
21:16:54|0.00022136
21:16:55|0.00022136
21:16:56|0.00022137
21:16:58|0.00022138
21:16:58|0.00022139
21:17:00|0.00022139
21:17:00|0.00022137
21:17:02|0.00022137
21:17:02|0.00022137
21:17:04|0.00022137
21:17:05|0.00022138
21:17:05|0.00022138
21:17:07|0.00022136
21:17:08|0.00022138
21:17:09|0.00022142
21:17:09|0.00022143
21:17:11|0.00022143
21:17:12|0.00022144
21:17:13|0.00022144
21:17:14|0.00022144
21:17:15|0.00022143
21:17:16|0.00022143
21:17:17|0.00022146
21:17:18|0.00022146
21:17:19|0.00022148
21:17:20|0.00022147
21:17:22|0.00022147
21:17:23|0.00022148
21:17:25|0.00022148
21:17:26|0.00022148
21:17:27|0.00022145
21:17:28|0.00022144
21:17:29|0.00022144
21:17:30|0.00022144
21:17:32|0.00022144
21:17:33|0.00022144
21:17:34|0.00022144
21:17:35|0.00022137
21:17:35|0.00022138
21:17:37|0.00022137
21:17:38|0.00022137
21:17:39|0.00022137
21:17:40|0.00022137
21:17:41|0.00022137
21:17:42|0.00022119
21:17:43|0.00022122
21:17:45|0.00022121
21:17:46|0.00022119
21:17:46|0.00022119
21:17:48|0.00022119
21:17:49|0.00022084
21:17:50|0.00022088
21:17:51|0.00022099
21:17:52|0.00022094
21:17:53|0.00022095
21:17:54|0.000221
21:17:55|0.000221
21:17:57|0.000221
21:17:58|0.000221
21:17:58|0.000221
21:17:59|0.000221
21:18:00|0.00022106
21:18:01|0.00022105
21:18:02|0.00022102
21:18:03|0.00022102
21:18:04|0.00022102
21:18:06|0.00022102
21:18:07|0.00022102
21:18:08|0.00022102
21:18:08|0.00022107
21:18:09|0.00022107
21:18:10|0.00022107
21:18:11|0.00022106
21:18:13|0.00022106
21:18:15|0.00022107
21:18:16|0.00022113
21:18:16|0.00022113
21:18:18|0.00022116
21:18:18|0.00022116
21:18:19|0.00022116
21:18:21|0.00022121
21:18:22|0.00022121
21:18:23|0.00022124
21:18:24|0.00022125
21:18:25|0.00022128
21:18:26|0.00022129
21:18:28|0.0002213
21:18:29|0.0002213
21:18:29|0.0002213
21:18:30|0.0002213
21:18:31|0.0002213
21:18:33|0.0002213
21:18:34|0.00022127
21:18:34|0.00022123
21:18:36|0.00022123
21:18:37|0.00022123
21:18:38|0.00022123
21:18:39|0.00022122
21:18:40|0.00022122
21:18:42|0.00022122
21:18:42|0.00022122
21:18:44|0.00022122
21:18:44|0.00022122
21:18:46|0.00022122
21:18:46|0.00022121
21:18:47|0.00022121
21:18:49|0.00022121
21:18:50|0.00022121
21:18:50|0.00022121
21:18:52|0.00022121
21:18:53|0.00022127
21:18:55|0.00022127
21:18:55|0.00022126
21:18:57|0.00022126
21:18:58|0.00022126
21:18:58|0.00022126
21:18:59|0.00022126
21:19:00|0.00022126
21:19:01|0.00022126
21:19:02|0.00022126
21:19:03|0.00022124
21:19:04|0.00022124
21:19:06|0.00022124
21:19:07|0.00022124
21:19:08|0.0002213
21:19:09|0.0002213
21:19:09|0.0002213
21:19:11|0.00022132
21:19:12|0.00022132
21:19:13|0.00022131
21:19:14|0.00022128
21:19:15|0.00022128
21:19:16|0.00022128
21:19:17|0.00022128
21:19:18|0.00022126
21:19:20|0.00022127
21:19:20|0.00022127
21:19:21|0.00022133
21:19:23|0.00022133
21:19:24|0.00022133
21:19:25|0.00022133
21:19:27|0.00022133
21:19:27|0.00022133
21:19:29|0.00022133
21:19:30|0.00022133
21:19:31|0.00022133
21:19:33|0.00022133
21:19:34|0.00022133
21:19:35|0.00022133
21:19:36|0.0002213
21:19:37|0.00022126
21:19:38|0.00022126
21:19:40|0.00022123
21:19:41|0.00022123
21:19:41|0.00022123
21:19:42|0.00022123
21:19:43|0.00022123
21:19:44|0.0002212
21:19:45|0.0002212
21:19:46|0.0002212
21:19:47|0.00022117
21:19:48|0.00022117
21:19:49|0.00022117
21:19:51|0.00022117
21:19:52|0.00022117
21:19:53|0.00022115
21:19:54|0.00022115
21:19:55|0.00022115
21:19:56|0.00022115
21:19:58|0.00022115
21:19:59|0.00022111
21:20:00|0.00022111
21:20:01|0.00022111
21:20:01|0.00022111
21:20:02|0.00022111
21:20:04|0.00022111
21:20:05|0.00022111
21:20:06|0.0002211
21:20:07|0.0002211
21:20:08|0.0002211
21:20:08|0.0002211
21:20:10|0.00022109
21:20:11|0.00022109
21:20:12|0.00022109
21:20:13|0.00022109
21:20:14|0.0002211
21:20:15|0.0002211
21:20:17|0.0002211
21:20:17|0.00022109
21:20:19|0.00022109
21:20:19|0.0002211
21:20:20|0.0002211
21:20:21|0.0002211
21:20:23|0.0002211
21:20:25|0.0002211
21:20:25|0.0002211
21:20:27|0.0002211
21:20:29|0.0002211
21:20:30|0.0002211
21:20:31|0.0002211
21:20:32|0.00022109
21:20:34|0.0002211
21:20:35|0.0002211
21:20:36|0.0002211
21:20:36|0.0002211
21:20:38|0.0002211
21:20:39|0.0002211
21:20:40|0.00022114
21:20:42|0.00022114
21:20:42|0.00022113
21:20:43|0.00022113
21:20:44|0.00022113
21:20:45|0.00022113
21:20:46|0.00022113
21:20:47|0.00022113
21:20:48|0.00022111
21:20:49|0.00022111
21:20:50|0.0002211
21:20:52|0.00022106
21:20:52|0.00022106
21:20:53|0.00022106
21:20:54|0.00022106
21:20:55|0.00022106
21:20:56|0.00022102
21:20:57|0.00022104
21:20:58|0.00022104
21:20:59|0.00022104
21:21:01|0.00022101
21:21:01|0.00022101
21:21:02|0.00022101
21:21:03|0.00022101
21:21:04|0.00022101
21:21:05|0.00022103
21:21:07|0.00022103
21:21:08|0.00022105
21:21:09|0.00022105
21:21:09|0.00022106
21:21:11|0.00022106
21:21:12|0.00022106
21:21:12|0.00022109
21:21:15|0.00022109
21:21:15|0.0002211
21:21:17|0.00022114
21:21:18|0.00022114
21:21:19|0.00022114
21:21:20|0.00022114
21:21:21|0.00022114
21:21:21|0.00022114
21:21:23|0.00022114
21:21:24|0.00022114
21:21:26|0.00022114
21:21:27|0.00022114
21:21:27|0.00022114
21:21:30|0.00022114
21:21:31|0.00022114
21:21:31|0.00022116
21:21:32|0.00022116
21:21:34|0.00022116
21:21:34|0.00022116
21:21:36|0.00022116
21:21:37|0.00022113
21:21:38|0.00022114
21:21:40|0.00022114
21:21:41|0.00022113
21:21:42|0.00022113
21:21:44|0.00022113
21:21:44|0.00022113
21:21:46|0.00022113
21:21:47|0.00022113
21:21:47|0.00022111
21:21:49|0.00022111
21:21:50|0.00022111
21:21:51|0.00022111
21:21:52|0.00022111
21:21:53|0.00022111
21:21:53|0.00022111
21:21:55|0.00022111
21:21:55|0.00022111
21:21:57|0.00022111
21:21:58|0.00022111
21:21:58|0.00022111
21:22:00|0.0002211
21:22:01|0.0002211
21:22:02|0.0002211
21:22:04|0.00022111
21:22:05|0.00022111
21:22:06|0.00022111
21:22:06|0.0002211
21:22:08|0.0002211
21:22:09|0.0002211
21:22:09|0.0002211
21:22:11|0.0002211
21:22:12|0.0002211
21:22:13|0.0002211
21:22:14|0.0002211
21:22:15|0.0002211
21:22:16|0.00022109
21:22:18|0.00022105
21:22:18|0.00022099
21:22:19|0.00022092
21:22:20|0.00022092
21:22:22|0.00022091
21:22:22|0.00022088
21:22:24|0.00022088
21:22:24|0.00022088
21:22:27|0.00022088
21:22:28|0.00022088
21:22:30|0.00022083
21:22:30|0.00022078
21:22:32|0.00022078
21:22:32|0.00022076
21:22:34|0.00022076
21:22:35|0.00022076
21:22:36|0.00022076
21:22:38|0.00022076
21:22:39|0.00022076
21:22:39|0.00022076
21:22:41|0.00022076
21:22:41|0.00022057
21:22:42|0.00022067
21:22:44|0.00022067
21:22:45|0.00022067
21:22:45|0.00022067
21:22:47|0.00022067
21:22:48|0.00022067
21:22:49|0.00022067
21:22:49|0.00022066
21:22:51|0.00022067
21:22:52|0.00022067
21:22:53|0.00022067
21:22:54|0.00022067
21:22:55|0.00022067
21:22:56|0.00022067
21:22:57|0.00022067
21:22:58|0.00022067
21:22:59|0.00022066
21:23:00|0.00022062
21:23:01|0.00022065
21:23:02|0.00022065
21:23:04|0.00022065
21:23:04|0.00022065
21:23:05|0.00022053
21:23:06|0.00022058
21:23:07|0.00022058
21:23:08|0.00022059
21:23:09|0.00022059
21:23:11|0.00022055
21:23:11|0.00022053
21:23:12|0.00022053
21:23:13|0.00022043
21:23:14|0.00022043
21:23:15|0.00022047
21:23:16|0.00022047
21:23:17|0.00022047
21:23:18|0.00022044
21:23:19|0.00022041
21:23:20|0.00022042
21:23:21|0.00022042
21:23:22|0.00022039
21:23:24|0.00022041
21:23:25|0.00022041
21:23:25|0.00022054
21:23:27|0.00022054
21:23:28|0.00022055
21:23:30|0.00022055
21:23:31|0.00022055
21:23:31|0.00022055
21:23:33|0.00022055
21:23:34|0.00022055
21:23:36|0.00022055
21:23:37|0.00022055
21:23:38|0.00022055
21:23:39|0.00022055
21:23:40|0.00022049
21:23:41|0.00022043
21:23:42|0.00022043
21:23:43|0.00022043
21:23:44|0.00022043
21:23:45|0.00022043
21:23:47|0.00022043
21:23:47|0.00022046
21:23:48|0.00022045
21:23:50|0.00022045
21:23:51|0.00022047
21:23:51|0.00022044
21:23:52|0.00022044
21:23:53|0.00022044
21:23:55|0.00022044
21:23:56|0.00022044
21:23:56|0.00022044
21:23:58|0.00022044
21:23:59|0.00022043
21:24:01|0.00022044
21:24:01|0.00022044
21:24:03|0.00022044
21:24:04|0.00022044
21:24:05|0.00022045
21:24:05|0.00022046
21:24:07|0.00022046
21:24:07|0.00022046
21:24:09|0.00022047
21:24:10|0.00022047
21:24:11|0.00022047
21:24:11|0.00022047
21:24:13|0.00022047
21:24:14|0.00022047
21:24:15|0.00022047
21:24:16|0.00022047
21:24:16|0.00022047
21:24:17|0.00022047
21:24:18|0.00022047
21:24:20|0.00022047
21:24:21|0.00022048
21:24:22|0.00022048
21:24:23|0.00022048
21:24:24|0.00022051
21:24:25|0.00022049
21:24:27|0.00022049
21:24:29|0.00022049
21:24:29|0.00022049
21:24:31|0.0002205
21:24:32|0.00022049
21:24:33|0.00022049
21:24:35|0.00022046
21:24:35|0.00022046
21:24:37|0.00022046
21:24:38|0.00022049
21:24:39|0.00022049
21:24:40|0.0002205
21:24:41|0.00022051
21:24:42|0.00022051
21:24:44|0.00022057
21:24:44|0.00022054
21:24:46|0.00022054
21:24:46|0.00022053
21:24:48|0.00022054
21:24:49|0.00022054
21:24:50|0.00022054
21:24:51|0.00022054
21:24:52|0.00022054
21:24:53|0.00022058
21:24:54|0.00022058
21:24:56|0.00022059
21:24:56|0.00022058
21:24:58|0.00022058
21:24:58|0.00022058
21:24:59|0.00022058
21:25:00|0.00022063
21:25:02|0.00022065
21:25:03|0.00022065
21:25:04|0.0002207
21:25:05|0.0002207
21:25:06|0.0002207
21:25:06|0.0002207
21:25:08|0.0002207
21:25:08|0.0002207
21:25:10|0.00022069
21:25:11|0.00022067
21:25:12|0.00022067
21:25:13|0.00022067
21:25:14|0.00022067
21:25:15|0.00022065
21:25:16|0.00022061
21:25:17|0.00022061
21:25:18|0.00022061
21:25:19|0.00022061
21:25:21|0.00022062
21:25:22|0.00022062
21:25:23|0.00022062
21:25:24|0.00022062
21:25:24|0.00022063
21:25:26|0.00022063
21:25:27|0.0002207
21:25:28|0.0002207
21:25:30|0.00022069
21:25:32|0.00022068
21:25:32|0.0002207
21:25:33|0.0002207
21:25:35|0.00022069
21:25:36|0.00022072
21:25:37|0.00022072
21:25:38|0.0002206
21:25:39|0.00022059
21:25:41|0.00022059
21:25:41|0.00022059
21:25:42|0.00022059
21:25:43|0.00022059
21:25:45|0.00022054
21:25:46|0.00022054
21:25:46|0.00022054
21:25:48|0.00022048
21:25:48|0.00022048
21:25:50|0.0002205
21:25:51|0.00022054
21:25:51|0.00022054
21:25:52|0.00022054
21:25:54|0.00022054
21:25:55|0.00022054
21:25:56|0.00022056
21:25:57|0.00022056
21:25:58|0.00022057
21:25:59|0.00022056
21:26:00|0.00022056
21:26:02|0.00022056
21:26:02|0.00022057
21:26:03|0.00022057
21:26:04|0.00022062
21:26:05|0.00022062
21:26:07|0.00022062
21:26:07|0.00022063
21:26:09|0.00022063
21:26:09|0.00022065
21:26:11|0.00022065
21:26:11|0.00022057
21:26:12|0.00022059
21:26:14|0.00022059
21:26:15|0.00022059
21:26:16|0.00022059
21:26:17|0.00022052
21:26:18|0.00022052
21:26:19|0.00022046
21:26:20|0.00022046
21:26:21|0.00022046
21:26:22|0.0002204
21:26:23|0.00022038
21:26:24|0.00022036
21:26:25|0.00022038
21:26:26|0.00022039
21:26:27|0.00022044
21:26:28|0.0002204
21:26:29|0.00022039
21:26:31|0.0002204
21:26:33|0.0002204
21:26:34|0.0002204
21:26:35|0.00022036
21:26:37|0.00022035
21:26:37|0.00022029
21:26:38|0.00022029
21:26:40|0.00022029
21:26:41|0.00022029
21:26:43|0.00022029
21:26:43|0.00022029
21:26:45|0.00022038
21:26:45|0.00022038
21:26:47|0.00022038
21:26:47|0.00022037
21:26:48|0.00022037
21:26:49|0.00022037
21:26:51|0.00022038
21:26:53|0.00022044
21:26:53|0.00022044
21:26:55|0.00022043
21:26:56|0.00022043
21:26:57|0.00022054
21:26:58|0.00022054
21:26:59|0.00022054
21:27:00|0.00022054
21:27:01|0.00022055
21:27:02|0.00022048
21:27:03|0.00022054
21:27:04|0.00022051
21:27:05|0.00022048
21:27:06|0.00022049
21:27:07|0.00022053
21:27:08|0.00022058
21:27:09|0.00022061
21:27:10|0.00022061
21:27:12|0.00022034
21:27:13|0.0002203
21:27:13|0.00022027
21:27:15|0.00022028
21:27:15|0.00022029
21:27:16|0.00022022
21:27:17|0.00022024
21:27:19|0.00022027
21:27:19|0.00022023
21:27:20|0.00022023
21:27:21|0.00022023
21:27:22|0.00022023
21:27:24|0.00022029
21:27:25|0.00022025
21:27:25|0.00022026
21:27:26|0.00022025
21:27:28|0.00022027
21:27:29|0.00022027
21:27:29|0.00022027
21:27:32|0.00022029
21:27:34|0.00022023
21:27:35|0.00022023
21:27:36|0.00022024
21:27:37|0.00022023
21:27:38|0.00022023
21:27:39|0.0002202
21:27:41|0.00022021
21:27:42|0.00022021
21:27:43|0.00022021
21:27:44|0.00022021
21:27:45|0.00022017
21:27:46|0.00022017
21:27:47|0.00022017
21:27:48|0.00022015
21:27:49|0.00022016
21:27:50|0.00022017
21:27:51|0.00022017
21:27:52|0.00022017
21:27:53|0.00022021
21:27:54|0.00022021
21:27:55|0.00022021
21:27:56|0.00022021
21:27:58|0.00022025
21:27:58|0.00022024
21:28:00|0.00022024
21:28:01|0.00022024
21:28:02|0.00022027
21:28:03|0.00022031
21:28:04|0.0002203
21:28:04|0.00022031
21:28:06|0.00022034
21:28:07|0.00022036
21:28:08|0.00022035
21:28:09|0.00022035
21:28:10|0.00022035
21:28:11|0.00022035
21:28:12|0.00022034
21:28:13|0.00022036
21:28:15|0.00022035
21:28:16|0.00022036
21:28:17|0.00022036
21:28:18|0.00022036
21:28:19|0.00022036
21:28:20|0.00022036
21:28:22|0.00022037
21:28:23|0.00022037
21:28:24|0.00022036
21:28:25|0.00022033
21:28:26|0.00022032
21:28:27|0.00022032
21:28:27|0.00022032
21:28:29|0.00022032
21:28:30|0.00022032
21:28:31|0.00022026
21:28:32|0.00022025
21:28:34|0.00022024
21:28:35|0.00022025
21:28:36|0.00022026
21:28:38|0.00022025
21:28:39|0.00022025
21:28:40|0.00022025
21:28:42|0.00022026
21:28:42|0.00022026
21:28:44|0.00022026
21:28:46|0.00022027
21:28:47|0.00022027
21:28:48|0.00022027
21:28:48|0.00022027
21:28:50|0.00022027
21:28:51|0.00022027
21:28:52|0.00022027
21:28:53|0.00022026
21:28:55|0.00022025
21:28:55|0.00022026
21:28:57|0.00022026
21:28:58|0.00022027
21:28:59|0.00022027
21:29:00|0.00022028
21:29:01|0.00022031
21:29:02|0.00022031
21:29:03|0.00022036
21:29:05|0.00022035
21:29:06|0.0002204
21:29:06|0.00022038
21:29:08|0.00022038
21:29:09|0.00022038
21:29:09|0.00022037
21:29:11|0.00022038
21:29:12|0.00022039
21:29:13|0.00022038
21:29:14|0.00022039
21:29:15|0.00022039
21:29:16|0.0002204
21:29:17|0.0002204
21:29:18|0.0002204
21:29:19|0.00022044
21:29:20|0.00022044
21:29:21|0.00022044
21:29:23|0.00022045
21:29:23|0.00022044
21:29:24|0.00022047
21:29:25|0.00022047
21:29:26|0.00022048
21:29:27|0.00022048
21:29:28|0.00022047
21:29:30|0.00022048
21:29:30|0.00022048
21:29:31|0.00022048
21:29:33|0.00022047
21:29:34|0.00022046
21:29:36|0.00022046
21:29:37|0.00022046
21:29:38|0.00022046
21:29:39|0.00022045
21:29:40|0.00022042
21:29:41|0.00022042
21:29:42|0.00022042
21:29:44|0.00022038
21:29:44|0.00022041
21:29:45|0.00022041
21:29:47|0.00022041
21:29:47|0.00022043
21:29:49|0.00022042
21:29:50|0.00022042
21:29:51|0.00022043
21:29:52|0.00022043
21:29:54|0.00022042
21:29:54|0.00022042
21:29:55|0.00022043
21:29:56|0.00022043
21:29:57|0.00022043
21:29:59|0.00022042
21:30:00|0.00022046
21:30:01|0.00022046
21:30:02|0.00022046
21:30:03|0.00022045
21:30:04|0.00022045
21:30:06|0.00022052
21:30:07|0.0002206
21:30:08|0.00022066
21:30:09|0.00022067
21:30:10|0.00022066
21:30:11|0.00022073
21:30:13|0.00022073
21:30:14|0.00022073
21:30:15|0.00022073
21:30:15|0.00022066
21:30:17|0.0002207
21:30:17|0.00022069
21:30:19|0.0002207
21:30:19|0.00022058
21:30:20|0.00022058
21:30:22|0.00022058
21:30:22|0.00022056
21:30:23|0.00022057
21:30:24|0.00022056
21:30:26|0.00022056
21:30:27|0.00022056
21:30:28|0.00022056
21:30:29|0.00022056
21:30:30|0.00022056
21:30:31|0.00022056
21:30:32|0.00022056
21:30:33|0.00022056
21:30:33|0.0002206
21:30:36|0.0002206
21:30:36|0.00022062
21:30:37|0.00022062
21:30:39|0.00022063
21:30:39|0.00022063
21:30:42|0.00022063
21:30:42|0.00022064
21:30:43|0.00022064
21:30:45|0.00022062
21:30:46|0.00022062
21:30:47|0.00022062
21:30:47|0.00022062
21:30:48|0.00022062
21:30:50|0.00022062
21:30:51|0.00022063
21:30:51|0.00022063
21:30:52|0.00022063
21:30:53|0.00022063
21:30:55|0.00022062
21:30:56|0.00022063
21:30:57|0.00022062
21:30:58|0.00022067
21:30:59|0.0002207
21:31:00|0.0002207
21:31:01|0.00022074
21:31:02|0.00022074
21:31:04|0.00022073
21:31:05|0.00022076
21:31:06|0.00022076
21:31:07|0.00022076
21:31:08|0.00022076
21:31:09|0.00022076
21:31:10|0.00022073
21:31:11|0.00022073
21:31:12|0.00022075
21:31:13|0.00022075
21:31:14|0.00022074
21:31:15|0.00022074
21:31:16|0.00022074
21:31:17|0.00022075
21:31:18|0.00022075
21:31:19|0.00022074
21:31:20|0.00022074
21:31:21|0.00022078
21:31:22|0.00022078
21:31:23|0.00022078
21:31:24|0.00022072
21:31:26|0.00022072
21:31:26|0.00022072
21:31:27|0.00022063
21:31:28|0.00022066
21:31:29|0.00022066
21:31:30|0.00022066
21:31:31|0.00022065
21:31:33|0.00022065
21:31:34|0.00022065
21:31:36|0.00022064
21:31:37|0.00022067
21:31:38|0.00022066
21:31:39|0.00022065
21:31:40|0.00022065
21:31:41|0.00022065
21:31:42|0.00022065
21:31:43|0.00022065
21:31:45|0.00022062
21:31:45|0.00022066
21:31:46|0.00022066
21:31:47|0.00022066
21:31:49|0.00022066
21:31:49|0.00022065
21:31:50|0.00022065
21:31:51|0.00022065
21:31:52|0.00022065
21:31:53|0.00022065
21:31:55|0.00022069
21:31:55|0.00022069
21:31:57|0.00022069
21:31:57|0.00022069
21:31:59|0.00022069
21:32:00|0.00022068
21:32:01|0.00022068
21:32:02|0.00022068
21:32:03|0.00022068
21:32:04|0.00022066
21:32:05|0.00022067
21:32:07|0.00022067
21:32:07|0.00022067
21:32:08|0.00022066
21:32:09|0.00022063
21:32:10|0.00022063
21:32:11|0.00022062
21:32:13|0.00022062
21:32:14|0.00022063
21:32:15|0.00022063
21:32:16|0.00022063
21:32:17|0.00022063
21:32:18|0.00022064
21:32:18|0.00022064
21:32:20|0.0002206
21:32:21|0.0002206
21:32:22|0.0002206
21:32:23|0.0002206
21:32:24|0.0002206
21:32:25|0.0002206
21:32:26|0.0002206
21:32:27|0.0002206
21:32:28|0.0002206
21:32:29|0.0002206
21:32:30|0.00022062
21:32:31|0.00022061
21:32:32|0.00022061
21:32:34|0.00022058
21:32:36|0.00022046
21:32:37|0.00022047
21:32:38|0.00022047
21:32:40|0.00022046
21:32:41|0.00022044
21:32:41|0.00022044
21:32:43|0.00022045
21:32:44|0.00022038
21:32:46|0.00022035
21:32:47|0.00022035
21:32:48|0.00022035
21:32:49|0.00022034
21:32:51|0.00022034
21:32:51|0.00022035
21:32:53|0.00022035
21:32:53|0.00022035
21:32:55|0.00022034
21:32:56|0.00022037
21:32:56|0.00022037
21:32:58|0.0002204
21:32:59|0.0002204
21:33:00|0.0002204
21:33:01|0.0002204
21:33:02|0.0002205
21:33:03|0.00022053
21:33:04|0.00022061
21:33:05|0.00022061
21:33:07|0.00022061
21:33:07|0.00022061
21:33:08|0.00022061
21:33:09|0.00022061
21:33:11|0.00022061
21:33:12|0.00022061
21:33:13|0.00022061
21:33:14|0.00022061
21:33:15|0.0002206
21:33:16|0.0002206
21:33:18|0.00022061
21:33:18|0.00022061
21:33:20|0.00022061
21:33:20|0.0002206
21:33:22|0.0002206
21:33:23|0.00022061
21:33:24|0.00022061
21:33:25|0.00022059
21:33:26|0.00022058
21:33:27|0.00022057
21:33:28|0.00022057
21:33:29|0.00022057
21:33:30|0.00022057
21:33:31|0.00022057
21:33:32|0.00022059
21:33:34|0.00022059
21:33:34|0.00022059
21:33:36|0.00022059
21:33:37|0.00022059
21:33:37|0.00022062
21:33:39|0.00022063
21:33:40|0.00022067
21:33:42|0.00022067
21:33:43|0.00022069
21:33:43|0.00022069
21:33:45|0.0002207
21:33:46|0.00022073
21:33:47|0.00022074
21:33:48|0.00022075
21:33:50|0.00022079
21:33:50|0.00022079
21:33:51|0.00022079
21:33:52|0.00022079
21:33:53|0.00022079
21:33:55|0.00022079
21:33:56|0.00022079
21:33:57|0.0002208
21:33:58|0.0002208
21:33:59|0.0002208
21:34:01|0.00022079
21:34:02|0.00022079
21:34:03|0.00022082
21:34:03|0.00022082
21:34:05|0.00022081
21:34:06|0.00022081
21:34:07|0.00022081
21:34:08|0.00022081
21:34:08|0.00022081
21:34:11|0.00022081
21:34:12|0.00022081
21:34:13|0.00022081
21:34:14|0.00022081
21:34:15|0.00022081
21:34:16|0.00022082
21:34:17|0.00022084
21:34:18|0.00022085
21:34:19|0.00022085
21:34:20|0.00022085
21:34:22|0.00022085
21:34:22|0.00022085
21:34:23|0.00022087
21:34:24|0.00022087
21:34:25|0.00022087
21:34:27|0.00022087
21:34:27|0.00022087
21:34:28|0.00022087
21:34:29|0.00022087
21:34:30|0.00022087
21:34:32|0.00022093
21:34:33|0.00022093
21:34:34|0.00022093
21:34:35|0.00022093
21:34:36|0.00022093
21:34:37|0.00022093
21:34:39|0.00022095
21:34:39|0.00022096
21:34:42|0.00022099
21:34:42|0.00022099
21:34:43|0.00022099
21:34:45|0.00022099
21:34:46|0.00022099
21:34:47|0.00022099
21:34:48|0.00022099
21:34:49|0.00022099
21:34:50|0.00022105
21:34:51|0.00022111
21:34:52|0.00022111
21:34:53|0.00022111
21:34:55|0.00022111
21:34:56|0.0002211
21:34:57|0.00022111
21:34:58|0.00022117
21:34:59|0.00022119
21:35:01|0.00022119
21:35:01|0.00022121
21:35:03|0.00022122
21:35:04|0.00022126
21:35:05|0.00022126
21:35:06|0.00022126
21:35:06|0.00022127
21:35:08|0.00022127
21:35:09|0.00022127
21:35:10|0.00022127
21:35:11|0.00022128
21:35:12|0.00022128
21:35:13|0.00022128
21:35:14|0.00022128
21:35:15|0.00022128
21:35:16|0.00022118
21:35:18|0.00022118
21:35:18|0.00022118
21:35:19|0.0002211
21:35:21|0.00022102
21:35:21|0.00022096
21:35:23|0.00022093
21:35:24|0.00022093
21:35:25|0.00022093
21:35:26|0.00022092
21:35:26|0.00022092
21:35:28|0.00022092
21:35:29|0.00022093
21:35:30|0.00022093
21:35:31|0.00022085
21:35:32|0.00022085
21:35:33|0.00022084
21:35:34|0.00022084
21:35:35|0.00022084
21:35:36|0.00022081
21:35:36|0.0002208
21:35:37|0.00022079
21:35:40|0.00022079
21:35:41|0.00022079
21:35:42|0.00022079
21:35:44|0.00022077
21:35:45|0.00022077
21:35:46|0.00022077
21:35:47|0.00022077
21:35:48|0.00022077
21:35:49|0.00022077
21:35:50|0.00022077
21:35:51|0.00022077
21:35:52|0.00022077
21:35:54|0.00022077
21:35:54|0.00022076
21:35:55|0.00022076
21:35:57|0.00022079
21:35:57|0.00022079
21:35:59|0.00022079
21:36:00|0.00022079
21:36:01|0.00022081
21:36:02|0.00022081
21:36:03|0.00022082
21:36:04|0.00022082
21:36:05|0.00022081
21:36:06|0.00022081
21:36:07|0.00022081
21:36:08|0.00022081
21:36:09|0.00022081
21:36:10|0.00022081
21:36:11|0.00022081
21:36:13|0.00022081
21:36:13|0.00022081
21:36:14|0.00022081
21:36:15|0.00022081
21:36:16|0.0002208
21:36:17|0.0002208
21:36:18|0.0002208
21:36:20|0.0002208
21:36:20|0.0002208
21:36:21|0.0002208
21:36:23|0.0002208
21:36:24|0.0002208
21:36:25|0.0002208
21:36:26|0.0002208
21:36:26|0.0002208
21:36:28|0.00022081
21:36:29|0.00022081
21:36:30|0.00022081
21:36:31|0.00022082
21:36:31|0.00022082
21:36:33|0.00022081
21:36:33|0.00022081
21:36:35|0.00022081
21:36:36|0.00022081
21:36:37|0.00022081
21:36:38|0.00022081
21:36:39|0.00022082
21:36:41|0.00022082
21:36:42|0.00022079
21:36:43|0.00022079
21:36:45|0.00022075
21:36:45|0.00022076
21:36:47|0.00022076
21:36:47|0.00022076
21:36:49|0.00022076
21:36:50|0.00022075
21:36:51|0.00022075
21:36:52|0.00022075
21:36:54|0.00022075
21:36:55|0.00022075
21:36:56|0.00022076
21:36:56|0.00022076
21:36:57|0.00022076
21:36:59|0.00022076
21:36:59|0.00022074
21:37:01|0.00022074
21:37:01|0.00022074
21:37:03|0.00022074
21:37:04|0.00022074
21:37:05|0.00022075
21:37:06|0.00022075
21:37:07|0.00022074
21:37:08|0.00022074
21:37:09|0.00022074
21:37:10|0.00022074
21:37:12|0.00022074
21:37:12|0.00022073
21:37:14|0.00022073
21:37:14|0.00022068
21:37:16|0.00022069
21:37:17|0.00022069
21:37:17|0.00022069
21:37:19|0.00022069
21:37:20|0.00022068
21:37:21|0.00022068
21:37:22|0.00022068
21:37:22|0.00022068
21:37:23|0.00022068
21:37:25|0.00022068
21:37:26|0.00022068
21:37:27|0.00022068
21:37:28|0.00022068
21:37:30|0.00022068
21:37:30|0.0002206
21:37:31|0.00022056
21:37:33|0.00022055
21:37:33|0.00022055
21:37:35|0.00022055
21:37:35|0.00022055
21:37:37|0.00022055
21:37:38|0.00022055
21:37:39|0.00022056
21:37:40|0.00022055
21:37:41|0.00022055
21:37:43|0.00022055
21:37:43|0.00022055
21:37:44|0.00022055
21:37:45|0.00022055
21:37:46|0.00022055
21:37:48|0.00022055
21:37:48|0.00022056
21:37:49|0.00022057
21:37:51|0.00022057
21:37:52|0.00022057
21:37:53|0.00022057
21:37:54|0.00022057
21:37:55|0.00022057
21:37:56|0.00022059
21:37:57|0.00022059
21:37:59|0.00022066
21:37:59|0.00022065
21:38:01|0.00022065
21:38:02|0.00022065
21:38:03|0.00022065
21:38:04|0.00022065
21:38:05|0.00022066
21:38:06|0.00022066
21:38:08|0.00022066
21:38:08|0.00022066
21:38:10|0.00022069
21:38:10|0.00022069
21:38:12|0.00022058
21:38:12|0.00022058
21:38:14|0.00022058
21:38:15|0.00022062
21:38:16|0.00022062
21:38:17|0.00022062
21:38:18|0.00022062
21:38:19|0.00022062
21:38:20|0.00022062
21:38:22|0.00022062
21:38:22|0.00022062
21:38:23|0.00022062
21:38:25|0.0002206
21:38:25|0.00022061
21:38:27|0.00022061
21:38:28|0.00022061
21:38:28|0.00022061
21:38:30|0.0002206
21:38:30|0.0002206
21:38:32|0.0002206
21:38:33|0.0002206
21:38:34|0.0002206
21:38:34|0.0002206
21:38:36|0.0002206
21:38:37|0.00022059
21:38:38|0.00022059
21:38:39|0.00022059
21:38:40|0.00022059
21:38:41|0.00022059
21:38:43|0.00022059
21:38:45|0.00022059
21:38:46|0.00022071
21:38:46|0.00022071
21:38:48|0.00022071
21:38:49|0.00022071
21:38:51|0.00022071
21:38:52|0.00022071
21:38:52|0.00022071
21:38:54|0.00022071
21:38:54|0.0002207
21:38:55|0.00022066
21:38:57|0.00022066
21:38:58|0.00022069
21:38:59|0.00022069
21:39:00|0.00022069
21:39:01|0.00022069
21:39:03|0.00022069
21:39:03|0.00022069
21:39:04|0.00022071
21:39:05|0.00022071
21:39:07|0.00022071
21:39:07|0.00022071
21:39:09|0.00022071
21:39:09|0.00022073
21:39:11|0.00022074
21:39:12|0.00022074
21:39:13|0.00022074
21:39:13|0.00022074
21:39:14|0.00022074
21:39:16|0.00022074
21:39:16|0.00022074
21:39:18|0.00022074
21:39:18|0.00022074
21:39:20|0.00022073
21:39:20|0.00022074
21:39:22|0.00022074
21:39:22|0.00022074
21:39:24|0.0002208
21:39:24|0.00022077
21:39:25|0.00022078
21:39:27|0.00022077
21:39:28|0.00022074
21:39:29|0.00022077
21:39:29|0.00022077
21:39:31|0.00022076
21:39:32|0.00022076
21:39:33|0.00022076
21:39:33|0.00022076
21:39:35|0.00022076
21:39:37|0.00022076
21:39:37|0.00022076
21:39:39|0.00022074
21:39:39|0.00022073
21:39:41|0.00022073
21:39:42|0.00022073
21:39:43|0.00022073
21:39:44|0.0002207
21:39:46|0.00022093
21:39:47|0.00022093
21:39:47|0.00022093
21:39:50|0.00022094
21:39:50|0.00022124
21:39:51|0.00022124
21:39:53|0.00022124
21:39:53|0.00022124
21:39:54|0.0002212
21:39:55|0.00022144
21:39:57|0.00022143
21:39:57|0.00022142
21:39:59|0.00022142
21:40:00|0.00022142
21:40:01|0.00022137
21:40:02|0.00022138
21:40:03|0.00022138
21:40:03|0.00022171
21:40:04|0.00022171
21:40:06|0.00022171
21:40:06|0.00022179
21:40:07|0.00022179
21:40:09|0.00022179
21:40:11|0.00022188
21:40:12|0.00022188
21:40:13|0.00022188
21:40:13|0.00022188
21:40:14|0.00022214
21:40:16|0.00022212
21:40:17|0.00022212
21:40:18|0.00022215
21:40:19|0.00022217
21:40:20|0.00022216
21:40:21|0.00022211
21:40:22|0.00022214
21:40:24|0.00022213
21:40:24|0.00022213
21:40:25|0.00022214
21:40:26|0.00022214
21:40:27|0.00022214
21:40:28|0.00022214
21:40:30|0.00022213
21:40:30|0.00022206
21:40:31|0.00022206
21:40:33|0.00022206
21:40:34|0.00022206
21:40:34|0.00022204
21:40:35|0.00022204
21:40:36|0.00022203
21:40:38|0.00022203
21:40:39|0.00022202
21:40:40|0.00022202
21:40:41|0.00022197
21:40:42|0.00022199
21:40:44|0.00022199
21:40:44|0.00022197
21:40:45|0.00022197
21:40:47|0.00022197
21:40:48|0.0002219
21:40:49|0.00022191
21:40:50|0.00022189
21:40:50|0.00022188
21:40:52|0.00022188
21:40:53|0.00022188
21:40:54|0.00022188
21:40:55|0.00022188
21:40:56|0.00022189
21:40:57|0.00022189
21:40:58|0.00022189
21:40:59|0.00022188
21:41:01|0.00022187
21:41:02|0.00022186
21:41:03|0.00022186
21:41:04|0.00022185
21:41:05|0.00022181
21:41:06|0.0002218
21:41:08|0.00022181
21:41:08|0.00022181
21:41:09|0.0002218
21:41:10|0.00022181
21:41:11|0.0002218
21:41:12|0.0002218
21:41:14|0.0002218
21:41:15|0.0002218
21:41:15|0.0002218
21:41:17|0.0002218
21:41:18|0.0002218
21:41:19|0.00022185
21:41:20|0.00022183
21:41:21|0.00022183
21:41:22|0.00022183
21:41:23|0.00022183
21:41:24|0.00022183
21:41:25|0.00022179
21:41:26|0.00022179
21:41:27|0.00022179
21:41:28|0.00022179
21:41:29|0.00022179
21:41:30|0.00022179
21:41:31|0.00022179
21:41:32|0.00022179
21:41:33|0.00022179
21:41:34|0.00022177
21:41:36|0.00022177
21:41:36|0.00022177
21:41:37|0.00022177
21:41:38|0.00022177
21:41:39|0.00022177
21:41:40|0.00022177
21:41:41|0.00022177
21:41:42|0.00022177
21:41:44|0.00022177
21:41:45|0.00022177
21:41:47|0.00022177
21:41:48|0.00022177
21:41:49|0.00022177
21:41:50|0.00022177
21:41:52|0.00022177
21:41:53|0.00022177
21:41:54|0.00022177
21:41:56|0.00022176
21:41:57|0.00022176
21:41:57|0.00022173
21:41:59|0.00022174
21:42:00|0.00022174
21:42:00|0.00022174
21:42:01|0.00022174
21:42:02|0.00022174
21:42:04|0.00022174
21:42:05|0.00022172
21:42:06|0.00022172
21:42:07|0.00022173
21:42:08|0.00022175
21:42:08|0.00022175
21:42:11|0.00022175
21:42:12|0.00022177
21:42:13|0.00022181
21:42:15|0.00022181
21:42:15|0.00022181
21:42:17|0.00022181
21:42:17|0.00022181
21:42:19|0.00022181
21:42:19|0.00022179
21:42:20|0.0002218
21:42:21|0.0002218
21:42:22|0.0002218
21:42:23|0.0002218
21:42:24|0.00022179
21:42:25|0.00022179
21:42:26|0.00022179
21:42:28|0.00022179
21:42:28|0.00022179
21:42:30|0.00022178
21:42:30|0.00022178
21:42:31|0.00022178
21:42:32|0.00022178
21:42:33|0.00022178
21:42:34|0.0002218
21:42:35|0.00022181
21:42:37|0.00022181
21:42:38|0.00022181
21:42:39|0.00022181
21:42:40|0.00022186
21:42:41|0.00022187
21:42:42|0.00022189
21:42:43|0.00022189
21:42:44|0.00022189
21:42:45|0.00022189
21:42:46|0.00022188
21:42:47|0.00022188
21:42:48|0.00022189
21:42:50|0.00022187
21:42:51|0.00022189
21:42:53|0.00022188
21:42:54|0.0002219
21:42:54|0.00022194
21:42:56|0.00022189
21:42:57|0.00022189
21:42:58|0.00022186
21:42:59|0.00022192
21:43:00|0.0002219
21:43:01|0.00022192
21:43:03|0.00022192
21:43:04|0.00022192
21:43:05|0.00022186
21:43:06|0.0002219
21:43:07|0.00022191
21:43:08|0.00022191
21:43:09|0.00022193
21:43:10|0.00022193
21:43:11|0.00022193
21:43:13|0.00022195
21:43:13|0.00022195
21:43:15|0.00022193
21:43:15|0.00022189
21:43:17|0.00022189
21:43:17|0.00022189
21:43:19|0.00022189
21:43:19|0.0002219
21:43:21|0.0002219
21:43:22|0.00022189
21:43:23|0.00022193
21:43:25|0.00022188
21:43:26|0.00022188
21:43:27|0.00022188
21:43:28|0.00022193
21:43:28|0.00022188
21:43:29|0.00022188
21:43:31|0.00022188
21:43:32|0.00022188
21:43:33|0.00022188
21:43:34|0.00022188
21:43:35|0.00022187
21:43:36|0.00022187
21:43:37|0.00022187
21:43:38|0.00022187
21:43:39|0.00022186
21:43:40|0.00022186
21:43:41|0.00022188
21:43:42|0.00022188
21:43:43|0.00022188
21:43:45|0.00022186
21:43:45|0.00022186
21:43:46|0.00022187
21:43:48|0.00022188
21:43:49|0.00022188
21:43:50|0.00022183
21:43:51|0.00022184
21:43:53|0.00022184
21:43:54|0.00022184
21:43:55|0.00022182
21:43:56|0.00022182
21:43:57|0.00022182
21:43:57|0.00022182
21:43:59|0.00022182
21:43:59|0.00022182
21:44:01|0.00022184
21:44:02|0.0002218
21:44:03|0.0002218
21:44:04|0.0002218
21:44:05|0.00022182
21:44:06|0.00022182
21:44:08|0.00022182
21:44:08|0.00022182
21:44:11|0.0002218
21:44:12|0.0002218
21:44:12|0.0002218
21:44:13|0.00022181
21:44:14|0.00022181
21:44:15|0.00022181
21:44:16|0.00022181
21:44:18|0.00022181
21:44:19|0.0002218
21:44:20|0.0002218
21:44:21|0.00022182
21:44:22|0.00022182
21:44:23|0.00022182
21:44:24|0.00022182
21:44:25|0.0002218
21:44:26|0.0002218
21:44:27|0.00022178
21:44:28|0.00022179
21:44:29|0.00022179
21:44:30|0.00022179
21:44:31|0.00022179
21:44:33|0.00022179
21:44:33|0.00022179
21:44:35|0.00022178
21:44:35|0.00022178
21:44:36|0.00022178
21:44:37|0.00022178
21:44:38|0.00022178
21:44:39|0.00022178
21:44:40|0.00022178
21:44:42|0.00022178
21:44:42|0.00022178
21:44:43|0.00022178
21:44:44|0.00022178
21:44:45|0.00022178
21:44:46|0.00022178
21:44:49|0.00022178
21:44:50|0.00022178
21:44:52|0.00022178
21:44:52|0.00022178
21:44:54|0.00022178
21:44:56|0.00022178
21:44:57|0.00022178
21:44:58|0.00022178
21:44:58|0.00022178
21:45:00|0.00022178
21:45:01|0.00022178
21:45:01|0.00022178
21:45:02|0.00022178
21:45:04|0.00022178
21:45:06|0.00022175
21:45:07|0.00022177
21:45:07|0.00022177
21:45:09|0.00022176
21:45:10|0.00022175
21:45:10|0.00022174
21:45:12|0.00022174
21:45:13|0.00022174
21:45:14|0.00022174
21:45:15|0.00022174
21:45:16|0.00022174
21:45:17|0.00022174
21:45:18|0.00022174
21:45:19|0.0002217
21:45:20|0.0002217
21:45:21|0.00022169
21:45:22|0.00022169
21:45:23|0.00022169
21:45:25|0.00022166
21:45:25|0.00022166
21:45:27|0.00022166
21:45:28|0.00022167
21:45:28|0.00022167
21:45:29|0.00022162
21:45:30|0.00022162
21:45:31|0.00022162
21:45:32|0.00022162
21:45:33|0.00022162
21:45:34|0.00022162
21:45:36|0.00022162
21:45:37|0.00022162
21:45:38|0.00022162
21:45:39|0.00022162
21:45:41|0.00022165
21:45:41|0.00022162
21:45:42|0.00022162
21:45:44|0.00022163
21:45:45|0.00022163
21:45:46|0.00022164
21:45:46|0.00022163
21:45:47|0.00022163
21:45:49|0.00022161
21:45:51|0.00022161
21:45:52|0.0002216
21:45:53|0.00022159
21:45:53|0.00022159
21:45:55|0.00022157
21:45:55|0.00022153
21:45:57|0.00022153
21:45:58|0.00022153
21:45:59|0.00022153
21:46:00|0.00022154
21:46:02|0.00022154
21:46:02|0.00022155
21:46:04|0.00022155
21:46:05|0.00022155
21:46:06|0.00022155
21:46:07|0.00022155
21:46:08|0.00022151
21:46:08|0.00022151
21:46:10|0.0002215
21:46:10|0.00022147
21:46:12|0.00022145
21:46:13|0.00022145
21:46:14|0.00022145
21:46:15|0.00022145
21:46:16|0.00022145
21:46:17|0.00022144
21:46:18|0.00022144
21:46:19|0.00022144
21:46:20|0.00022144
21:46:21|0.00022142
21:46:22|0.00022142
21:46:23|0.00022142
21:46:24|0.00022142
21:46:25|0.00022142
21:46:26|0.0002214
21:46:27|0.0002214
21:46:28|0.00022141
21:46:29|0.00022142
21:46:30|0.00022142
21:46:32|0.00022142
21:46:34|0.00022142
21:46:34|0.0002214
21:46:35|0.0002214
21:46:37|0.00022137
21:46:38|0.00022141
21:46:40|0.00022137
21:46:40|0.00022137
21:46:42|0.00022137
21:46:42|0.00022138
21:46:44|0.00022138
21:46:45|0.00022138
21:46:46|0.00022138
21:46:47|0.00022138
21:46:48|0.00022138
21:46:49|0.00022137
21:46:51|0.00022136
21:46:53|0.00022136
21:46:53|0.00022134
21:46:55|0.00022134
21:46:56|0.00022139
21:46:57|0.00022139
21:46:58|0.00022139
21:46:59|0.00022139
21:47:00|0.00022139
21:47:01|0.00022139
21:47:02|0.0002214
21:47:03|0.0002213
21:47:05|0.0002213
21:47:05|0.0002213
21:47:07|0.0002213
21:47:08|0.00022129
21:47:09|0.00022129
21:47:10|0.00022129
21:47:12|0.00022129
21:47:12|0.00022137
21:47:13|0.00022137
21:47:14|0.00022142
21:47:15|0.00022142
21:47:17|0.00022139
21:47:18|0.00022139
21:47:19|0.00022139
21:47:20|0.00022139
21:47:21|0.00022139
21:47:22|0.00022139
21:47:23|0.00022139
21:47:24|0.00022139
21:47:26|0.0002214
21:47:27|0.0002214
21:47:27|0.0002214
21:47:28|0.0002214
21:47:30|0.0002214
21:47:31|0.0002214
21:47:32|0.0002214
21:47:32|0.0002214
21:47:33|0.0002214
21:47:34|0.0002214
21:47:36|0.0002214
21:47:37|0.0002214
21:47:37|0.0002214
21:47:39|0.00022137
21:47:40|0.00022139
21:47:41|0.00022139
21:47:42|0.00022134
21:47:43|0.00022134
21:47:44|0.00022139
21:47:45|0.00022139
21:47:46|0.00022132
21:47:47|0.00022132
21:47:49|0.00022132
21:47:49|0.00022132
21:47:50|0.00022132
21:47:52|0.00022132
21:47:53|0.00022132
21:47:54|0.00022132
21:47:56|0.00022132
21:47:57|0.00022138
21:47:58|0.00022138
21:47:59|0.00022138
21:48:01|0.00022138
21:48:02|0.00022138
21:48:02|0.00022138
21:48:03|0.00022138
21:48:05|0.00022138
21:48:06|0.00022138
21:48:07|0.00022137
21:48:08|0.00022139
21:48:09|0.00022139
21:48:10|0.00022138
21:48:11|0.00022137
21:48:13|0.00022137
21:48:13|0.00022137
21:48:15|0.00022137
21:48:16|0.00022137
21:48:17|0.00022138
21:48:18|0.00022138
21:48:19|0.00022138
21:48:20|0.00022138
21:48:21|0.00022138
21:48:22|0.00022137
21:48:23|0.00022137
21:48:24|0.00022137
21:48:25|0.00022135
21:48:26|0.00022135
21:48:27|0.00022135
21:48:28|0.00022135
21:48:29|0.00022135
21:48:30|0.00022135
21:48:31|0.00022135
21:48:33|0.00022135
21:48:34|0.00022135
21:48:35|0.00022135
21:48:35|0.00022135
21:48:36|0.00022135
21:48:37|0.00022134
21:48:38|0.00022134
21:48:40|0.00022134
21:48:41|0.00022134
21:48:42|0.00022134
21:48:42|0.0002213
21:48:44|0.0002213
21:48:45|0.0002213
21:48:46|0.00022133
21:48:47|0.00022133
21:48:48|0.00022133
21:48:49|0.00022133
21:48:51|0.00022132
21:48:52|0.00022132
21:48:52|0.00022132
21:48:54|0.00022132
21:48:54|0.00022133
21:48:56|0.00022133
21:48:57|0.00022133
21:48:58|0.00022133
21:48:59|0.00022132
21:49:00|0.00022132
21:49:01|0.00022132
21:49:02|0.00022129
21:49:03|0.00022129
21:49:05|0.00022129
21:49:05|0.00022129
21:49:06|0.00022129
21:49:08|0.0002213
21:49:08|0.00022127
21:49:10|0.00022127
21:49:10|0.00022127
21:49:11|0.00022127
21:49:12|0.00022127
21:49:13|0.00022127
21:49:16|0.00022127
21:49:16|0.00022127
21:49:17|0.00022127
21:49:18|0.00022127
21:49:20|0.00022127
21:49:20|0.00022127
21:49:21|0.00022128
21:49:23|0.00022128
21:49:23|0.00022128
21:49:25|0.00022128
21:49:26|0.00022128
21:49:27|0.00022128
21:49:28|0.00022128
21:49:29|0.00022128
21:49:30|0.00022128
21:49:31|0.00022128
21:49:32|0.00022128
21:49:33|0.00022128
21:49:34|0.00022128
21:49:35|0.00022128
21:49:36|0.00022128
21:49:37|0.00022128
21:49:38|0.00022128
21:49:39|0.00022128
21:49:40|0.00022128
21:49:41|0.00022128
21:49:43|0.00022128
21:49:44|0.00022128
21:49:44|0.00022128
21:49:45|0.00022128
21:49:46|0.00022128
21:49:48|0.00022128
21:49:48|0.00022128
21:49:49|0.00022128
21:49:51|0.00022128
21:49:51|0.00022128
21:49:54|0.00022133
21:49:55|0.00022133
21:49:57|0.00022141
21:49:59|0.00022141
21:49:59|0.00022144
21:50:02|0.00022139
21:50:03|0.00022139
21:50:03|0.00022139
21:50:05|0.00022145
21:50:05|0.00022145
21:50:06|0.00022145
21:50:07|0.00022145
21:50:09|0.00022145
21:50:09|0.00022145
21:50:11|0.00022145
21:50:11|0.00022145
21:50:13|0.00022145
21:50:14|0.00022145
21:50:16|0.00022145
21:50:17|0.00022145
21:50:18|0.00022145
21:50:19|0.00022145
21:50:20|0.00022144
21:50:20|0.00022144
21:50:21|0.00022145
21:50:23|0.00022145
21:50:24|0.00022144
21:50:24|0.00022144
21:50:25|0.00022144
21:50:27|0.00022144
21:50:28|0.00022144
21:50:29|0.00022144
21:50:30|0.00022144
21:50:31|0.00022144
21:50:33|0.00022144
21:50:34|0.00022145
21:50:34|0.00022145
21:50:36|0.00022145
21:50:37|0.00022145
21:50:38|0.00022145
21:50:39|0.00022145
21:50:39|0.00022145
21:50:40|0.00022149
21:50:42|0.00022149
21:50:42|0.00022149
21:50:44|0.0002215
21:50:45|0.0002215
21:50:45|0.0002215
21:50:46|0.0002215
21:50:47|0.0002215
21:50:49|0.0002215
21:50:50|0.0002215
21:50:51|0.0002215
21:50:52|0.0002215
21:50:53|0.0002215
21:50:54|0.0002215
21:50:55|0.0002215
21:50:56|0.0002215
21:50:57|0.0002215
21:50:58|0.0002215
21:50:59|0.0002215
21:51:00|0.00022147
21:51:01|0.00022148
21:51:02|0.00022148
21:51:04|0.00022148
21:51:04|0.00022148
21:51:05|0.00022148
21:51:06|0.00022152
21:51:11|0.00022152
21:51:12|0.00022138
21:51:13|0.00022136
21:51:13|0.00022136
21:51:14|0.00022131
21:51:15|0.00022131
21:51:16|0.00022134
21:51:17|0.00022134
21:51:19|0.00022135
21:51:20|0.00022132
21:51:21|0.00022132
21:51:21|0.00022131
21:51:23|0.00022144
21:51:24|0.00022137
21:51:25|0.00022137
21:51:25|0.00022137
21:51:27|0.00022137
21:51:28|0.00022137
21:51:29|0.00022137
21:51:30|0.00022131
21:51:31|0.00022131
21:51:32|0.00022131
21:51:33|0.00022131
21:51:34|0.00022135
21:51:35|0.00022135
21:51:36|0.00022135
21:51:37|0.00022135
21:51:38|0.00022134
21:51:39|0.00022134
21:51:40|0.00022134
21:51:41|0.00022134
21:51:42|0.00022134
21:51:43|0.00022134
21:51:44|0.00022134
21:51:45|0.00022134
21:51:46|0.00022134
21:51:47|0.00022134
21:51:48|0.00022136
21:51:49|0.00022136
21:51:50|0.00022136
21:51:51|0.00022133
21:51:52|0.00022131
21:51:54|0.00022131
21:51:55|0.00022131
21:51:56|0.00022131
21:51:57|0.00022131
21:51:58|0.00022131
21:51:59|0.00022131
21:52:01|0.00022131
21:52:02|0.00022131
21:52:02|0.00022131
21:52:04|0.00022131
21:52:05|0.00022131
21:52:07|0.00022131
21:52:07|0.00022131
21:52:09|0.00022131
21:52:10|0.00022131
21:52:10|0.00022131
21:52:12|0.00022131
21:52:13|0.00022131
21:52:14|0.00022131
21:52:14|0.00022132
21:52:16|0.00022134
21:52:17|0.00022134
21:52:17|0.00022134
21:52:19|0.00022134
21:52:20|0.00022138
21:52:21|0.00022133
21:52:22|0.00022133
21:52:23|0.00022133
21:52:24|0.00022132
21:52:25|0.00022132
21:52:26|0.00022131
21:52:27|0.00022131
21:52:29|0.00022131
21:52:30|0.00022131
21:52:31|0.00022131
21:52:32|0.00022132
21:52:32|0.00022132
21:52:34|0.00022132
21:52:35|0.00022118
21:52:36|0.00022119
21:52:37|0.00022118
21:52:38|0.00022118
21:52:39|0.00022118
21:52:40|0.00022118
21:52:41|0.00022117
21:52:42|0.00022105
21:52:43|0.00022104
21:52:44|0.00022107
21:52:45|0.00022107
21:52:46|0.00022107
21:52:47|0.00022107
21:52:48|0.00022107
21:52:49|0.00022107
21:52:50|0.00022107
21:52:51|0.00022107
21:52:52|0.00022107
21:52:53|0.00022101
21:52:54|0.000221
21:52:55|0.000221
21:52:56|0.000221
21:52:58|0.000221
21:52:59|0.000221
21:53:01|0.00022086
21:53:01|0.00022092
21:53:02|0.00022092
21:53:04|0.00022091
21:53:05|0.00022091
21:53:06|0.00022091
21:53:07|0.00022091
21:53:08|0.00022091
21:53:09|0.00022088
21:53:10|0.00022088
21:53:10|0.00022088
21:53:12|0.00022088
21:53:13|0.00022088
21:53:14|0.00022087
21:53:15|0.00022085
21:53:16|0.00022085
21:53:17|0.00022085
21:53:18|0.00022085
21:53:20|0.00022085
21:53:21|0.00022085
21:53:22|0.00022085
21:53:23|0.00022089
21:53:24|0.00022089
21:53:25|0.00022092
21:53:27|0.00022092
21:53:27|0.00022092
21:53:28|0.00022093
21:53:29|0.00022093
21:53:30|0.00022099
21:53:31|0.00022099
21:53:32|0.00022099
21:53:34|0.00022099
21:53:34|0.00022099
21:53:35|0.00022099
21:53:36|0.00022099
21:53:37|0.00022099
21:53:39|0.00022099
21:53:40|0.00022098
21:53:41|0.00022098
21:53:42|0.00022098
21:53:43|0.00022098
21:53:45|0.00022098
21:53:46|0.00022093
21:53:46|0.00022094
21:53:47|0.00022094
21:53:49|0.00022094
21:53:49|0.00022093
21:53:51|0.00022093
21:53:51|0.00022093
21:53:53|0.00022093
21:53:53|0.00022094
21:53:54|0.00022094
21:53:55|0.00022094
21:53:57|0.00022094
21:53:57|0.00022094
21:53:59|0.00022094
21:53:59|0.00022094
21:54:00|0.00022103
21:54:02|0.00022103
21:54:04|0.00022103
21:54:05|0.00022103
21:54:06|0.00022103
21:54:07|0.00022103
21:54:08|0.00022103
21:54:09|0.00022103
21:54:10|0.00022102
21:54:12|0.00022102
21:54:12|0.00022102
21:54:14|0.00022102
21:54:14|0.00022102
21:54:15|0.00022102
21:54:17|0.00022102
21:54:18|0.00022102
21:54:18|0.00022116
21:54:20|0.00022116
21:54:21|0.00022116
21:54:23|0.00022116
21:54:23|0.00022116
21:54:25|0.00022116
21:54:25|0.00022117
21:54:26|0.00022117
21:54:27|0.00022117
21:54:28|0.00022117
21:54:29|0.00022117
21:54:30|0.00022117
21:54:31|0.00022117
21:54:32|0.00022117
21:54:34|0.00022117
21:54:35|0.00022127
21:54:36|0.00022127
21:54:37|0.00022125
21:54:38|0.00022124
21:54:40|0.00022124
21:54:41|0.00022124
21:54:41|0.00022125
21:54:42|0.00022125
21:54:44|0.00022125
21:54:44|0.00022125
21:54:46|0.00022125
21:54:46|0.00022124
21:54:48|0.00022124
21:54:48|0.00022124
21:54:50|0.00022123
21:54:51|0.00022123
21:54:52|0.00022123
21:54:53|0.00022123
21:54:54|0.00022123
21:54:55|0.00022123
21:54:56|0.00022123
21:54:57|0.00022123
21:54:58|0.00022123
21:55:00|0.00022123
21:55:01|0.00022123
21:55:02|0.00022123
21:55:03|0.00022123
21:55:04|0.00022123
21:55:06|0.00022123
21:55:07|0.00022123
21:55:08|0.00022123
21:55:09|0.00022123
21:55:10|0.00022123
21:55:12|0.00022123
21:55:13|0.00022123
21:55:14|0.00022124
21:55:15|0.00022124
21:55:16|0.00022124
21:55:17|0.00022124
21:55:18|0.0002213
21:55:19|0.00022125
21:55:20|0.00022122
21:55:21|0.00022122
21:55:22|0.00022122
21:55:23|0.00022122
21:55:24|0.00022122
21:55:25|0.00022122
21:55:26|0.00022122
21:55:27|0.00022122
21:55:28|0.00022133
21:55:29|0.00022133
21:55:30|0.00022133
21:55:31|0.00022133
21:55:32|0.00022133
21:55:33|0.0002213
21:55:34|0.0002213
21:55:35|0.0002213
21:55:36|0.0002213
21:55:37|0.00022128
21:55:38|0.00022128
21:55:39|0.00022128
21:55:41|0.00022128
21:55:41|0.00022128
21:55:43|0.00022128
21:55:43|0.00022128
21:55:44|0.00022128
21:55:46|0.00022132
21:55:46|0.00022132
21:55:47|0.00022132
21:55:48|0.00022131
21:55:50|0.00022131
21:55:51|0.00022131
21:55:51|0.00022131
21:55:53|0.00022112
21:55:53|0.0002211
21:55:54|0.00022108
21:55:56|0.00022108
21:55:57|0.00022108
21:55:58|0.00022102
21:55:59|0.00022102
21:56:01|0.00022102
21:56:02|0.00022103
21:56:03|0.00022103
21:56:04|0.00022094
21:56:05|0.00022094
21:56:07|0.00022094
21:56:08|0.00022094
21:56:10|0.00022096
21:56:11|0.00022096
21:56:11|0.00022096
21:56:13|0.00022096
21:56:14|0.00022096
21:56:15|0.00022096
21:56:16|0.00022096
21:56:17|0.00022096
21:56:18|0.00022096
21:56:20|0.00022094
21:56:21|0.0002209
21:56:21|0.0002209
21:56:22|0.0002209
21:56:24|0.0002209
21:56:25|0.00022085
21:56:26|0.00022085
21:56:27|0.00022085
21:56:28|0.00022085
21:56:29|0.00022086
21:56:30|0.00022086
21:56:31|0.00022086
21:56:33|0.00022084
21:56:34|0.00022084
21:56:34|0.00022084
21:56:35|0.00022083
21:56:37|0.00022083
21:56:38|0.00022083
21:56:39|0.00022083
21:56:40|0.00022083
21:56:41|0.00022088
21:56:43|0.00022088
21:56:44|0.0002209
21:56:44|0.0002209
21:56:46|0.0002209
21:56:47|0.0002209
21:56:48|0.0002209
21:56:49|0.0002209
21:56:49|0.0002209
21:56:50|0.0002209
21:56:52|0.0002209
21:56:53|0.00022098
21:56:54|0.00022096
21:56:55|0.00022095
21:56:57|0.00022095
21:56:57|0.00022095
21:56:58|0.00022095
21:57:00|0.00022096
21:57:01|0.00022102
21:57:02|0.00022103
21:57:04|0.00022112
21:57:04|0.00022112
21:57:06|0.00022112
21:57:06|0.00022112
21:57:08|0.00022116
21:57:09|0.00022117
21:57:10|0.00022128
21:57:11|0.00022128
21:57:12|0.00022128
21:57:14|0.00022128
21:57:15|0.00022128
21:57:16|0.00022128
21:57:17|0.00022128
21:57:18|0.00022135
21:57:19|0.00022134
21:57:20|0.00022134
21:57:21|0.00022134
21:57:23|0.00022134
21:57:24|0.00022134
21:57:25|0.00022134
21:57:25|0.00022134
21:57:27|0.00022134
21:57:28|0.0002214
21:57:29|0.00022141
21:57:30|0.00022141
21:57:31|0.00022142
21:57:32|0.00022142
21:57:33|0.00022142
21:57:34|0.00022142
21:57:35|0.00022142
21:57:36|0.00022142
21:57:37|0.00022142
21:57:38|0.00022135
21:57:39|0.00022136
21:57:41|0.00022136
21:57:41|0.00022136
21:57:42|0.00022136
21:57:44|0.00022136
21:57:45|0.00022136
21:57:46|0.00022136
21:57:46|0.00022136
21:57:48|0.00022136
21:57:49|0.00022136
21:57:50|0.00022136
21:57:51|0.00022136
21:57:53|0.00022136
21:57:53|0.00022136
21:57:54|0.00022136
21:57:55|0.00022137
21:57:56|0.00022136
21:57:57|0.00022136
21:57:58|0.00022138
21:57:59|0.00022138
21:58:00|0.00022138
21:58:02|0.00022138
21:58:03|0.00022138
21:58:04|0.00022139
21:58:06|0.00022139
21:58:07|0.00022136
21:58:07|0.00022136
21:58:09|0.00022136
21:58:10|0.00022136
21:58:12|0.00022131
21:58:13|0.00022144
21:58:13|0.00022144
21:58:15|0.00022137
21:58:15|0.00022129
21:58:17|0.00022118
21:58:18|0.00022124
21:58:19|0.00022124
21:58:20|0.00022116
21:58:21|0.00022116
21:58:22|0.00022116
21:58:24|0.00022116
21:58:24|0.00022116
21:58:25|0.00022116
21:58:27|0.00022116
21:58:27|0.00022116
21:58:29|0.00022113
21:58:30|0.0002212
21:58:31|0.00022113
21:58:32|0.00022113
21:58:33|0.00022113
21:58:33|0.00022114
21:58:35|0.00022116
21:58:36|0.00022116
21:58:37|0.00022116
21:58:38|0.00022116
21:58:39|0.00022116
21:58:41|0.00022116
21:58:42|0.00022112
21:58:43|0.00022111
21:58:44|0.00022111
21:58:45|0.00022113
21:58:46|0.00022113
21:58:47|0.00022113
21:58:48|0.00022113
21:58:49|0.00022113
21:58:50|0.00022104
21:58:51|0.00022107
21:58:52|0.00022107
21:58:53|0.00022107
21:58:54|0.00022107
21:58:56|0.00022108
21:58:57|0.00022108
21:58:57|0.00022106
21:58:59|0.00022106
21:58:59|0.00022106
21:59:00|0.00022106
21:59:01|0.00022106
21:59:05|0.00022106
21:59:05|0.00022106
21:59:06|0.00022106
21:59:08|0.00022106
21:59:09|0.00022106
21:59:10|0.00022106
21:59:11|0.00022106
21:59:12|0.00022106
21:59:13|0.00022105
21:59:15|0.00022105
21:59:16|0.00022105
21:59:16|0.00022107
21:59:18|0.00022108
21:59:19|0.00022113
21:59:20|0.00022113
21:59:20|0.00022113
21:59:22|0.00022113
21:59:22|0.00022112
21:59:24|0.00022112
21:59:25|0.00022112
21:59:26|0.00022112
21:59:27|0.00022112
21:59:28|0.00022112
21:59:30|0.00022112
21:59:30|0.00022112
21:59:31|0.00022112
21:59:32|0.00022106
21:59:33|0.00022106
21:59:35|0.00022107
21:59:36|0.00022107
21:59:38|0.00022111
21:59:38|0.00022111
21:59:40|0.00022111
21:59:41|0.00022111
21:59:41|0.00022111
21:59:42|0.00022111
21:59:43|0.00022111
21:59:45|0.00022111
21:59:46|0.00022111
21:59:46|0.00022111
21:59:48|0.00022111
21:59:48|0.00022111
21:59:50|0.00022111
21:59:51|0.0002211
21:59:52|0.0002211
21:59:52|0.0002211
21:59:53|0.0002211
21:59:54|0.0002211
21:59:56|0.0002211
21:59:57|0.0002211
21:59:58|0.00022105
21:59:59|0.00022105
22:00:00|0.00022105
22:00:01|0.00022104
22:00:02|0.00022102
22:00:04|0.00022102
22:00:05|0.00022102
22:00:06|0.00022102
22:00:07|0.000221
22:00:09|0.000221
22:00:10|0.00022092
22:00:11|0.00022094
22:00:12|0.00022094
22:00:13|0.00022094
22:00:14|0.00022093
22:00:15|0.00022093
22:00:16|0.00022093
22:00:17|0.00022092
22:00:18|0.00022095
22:00:20|0.00022094
22:00:21|0.00022094
22:00:22|0.00022094
22:00:23|0.00022094
22:00:24|0.0002209
22:00:24|0.0002209
22:00:26|0.0002209
22:00:27|0.0002209
22:00:28|0.0002209
22:00:29|0.00022089
22:00:30|0.00022089
22:00:31|0.00022089
22:00:32|0.00022091
22:00:33|0.00022091
22:00:34|0.00022091
22:00:36|0.00022091
22:00:37|0.00022091
22:00:37|0.00022086
22:00:38|0.00022082
22:00:39|0.00022081
22:00:40|0.00022079
22:00:41|0.00022079
22:00:42|0.00022079
22:00:43|0.00022087
22:00:45|0.00022088
22:00:45|0.00022087
22:00:46|0.00022087
22:00:47|0.00022087
22:00:49|0.00022087
22:00:50|0.00022087
22:00:51|0.00022087
22:00:52|0.00022088
22:00:52|0.00022088
22:00:54|0.00022088
22:00:55|0.00022088
22:00:56|0.00022088
22:00:57|0.00022088
22:00:58|0.00022088
22:00:59|0.00022088
22:01:01|0.00022088
22:01:01|0.00022082
22:01:02|0.00022079
22:01:03|0.00022079
22:01:05|0.00022079
22:01:06|0.00022093
22:01:07|0.00022096
22:01:09|0.00022096
22:01:09|0.00022096
22:01:11|0.00022101
22:01:12|0.00022108
22:01:13|0.00022108
22:01:13|0.00022106
22:01:15|0.00022104
22:01:16|0.00022104
22:01:17|0.00022099
22:01:18|0.00022099
22:01:19|0.000221
22:01:20|0.000221
22:01:21|0.00022098
22:01:22|0.00022098
22:01:23|0.00022098
22:01:24|0.00022098
22:01:25|0.00022098
22:01:27|0.00022099
22:01:27|0.00022099
22:01:29|0.00022099
22:01:30|0.00022099
22:01:30|0.00022099
22:01:32|0.00022099
22:01:33|0.00022099
22:01:34|0.00022099
22:01:35|0.00022099
22:01:36|0.00022094
22:01:37|0.00022094
22:01:38|0.00022094
22:01:40|0.00022094
22:01:40|0.00022093
22:01:41|0.00022093
22:01:42|0.00022092
22:01:43|0.0002208
22:01:44|0.0002208
22:01:45|0.00022073
22:01:47|0.00022073
22:01:48|0.00022073
22:01:48|0.00022068
22:01:50|0.00022067
22:01:51|0.00022066
22:01:52|0.00022065
22:01:53|0.00022065
22:01:54|0.00022065
22:01:56|0.00022066
22:01:57|0.00022066
22:01:58|0.00022066
22:01:59|0.00022066
22:02:00|0.00022066
22:02:01|0.00022072
22:02:02|0.00022072
22:02:03|0.00022087
22:02:04|0.00022093
22:02:06|0.00022092
22:02:07|0.00022092
22:02:08|0.00022092
22:02:09|0.00022082
22:02:11|0.00022082
22:02:12|0.0002208
22:02:12|0.0002208
22:02:14|0.0002208
22:02:15|0.00022076
22:02:17|0.00022076
22:02:18|0.00022076
22:02:19|0.00022076
22:02:20|0.00022078
22:02:21|0.00022078
22:02:22|0.00022072
22:02:22|0.00022072
22:02:24|0.00022072
22:02:25|0.00022071
22:02:26|0.00022071
22:02:26|0.00022071
22:02:27|0.00022071
22:02:29|0.00022071
22:02:30|0.00022071
22:02:31|0.00022071
22:02:32|0.00022071
22:02:33|0.00022071
22:02:35|0.00022071
22:02:35|0.00022069
22:02:37|0.00022069
22:02:37|0.00022062
22:02:38|0.00022061
22:02:40|0.00022061
22:02:40|0.00022061
22:02:41|0.00022061
22:02:42|0.00022061
22:02:43|0.00022061
22:02:44|0.00022061
22:02:46|0.00022061
22:02:47|0.00022062
22:02:48|0.00022067
22:02:48|0.00022067
22:02:50|0.00022067
22:02:50|0.00022067
22:02:52|0.00022067
22:02:53|0.00022067
22:02:54|0.00022067
22:02:55|0.00022067
22:02:56|0.00022067
22:02:57|0.00022067
22:02:58|0.00022067
22:02:59|0.00022071
22:03:01|0.00022073
22:03:01|0.00022073
22:03:03|0.00022073
22:03:04|0.00022073
22:03:05|0.00022073
22:03:05|0.00022073
22:03:06|0.00022074
22:03:09|0.00022075
22:03:10|0.00022075
22:03:12|0.00022075
22:03:12|0.00022075
22:03:13|0.00022075
22:03:15|0.00022075
22:03:16|0.00022075
22:03:17|0.00022075
22:03:18|0.00022076
22:03:20|0.00022074
22:03:21|0.00022074
22:03:22|0.00022074
22:03:23|0.00022074
22:03:24|0.00022074
22:03:25|0.00022074
22:03:27|0.00022074
22:03:28|0.00022074
22:03:29|0.00022074
22:03:29|0.0002209
22:03:31|0.0002209
22:03:32|0.0002209
22:03:33|0.0002209
22:03:34|0.0002209
22:03:35|0.00022085
22:03:36|0.00022085
22:03:37|0.00022085
22:03:38|0.00022085
22:03:39|0.00022085
22:03:40|0.00022085
22:03:41|0.00022091
22:03:42|0.0002209
22:03:43|0.0002209
22:03:44|0.0002209
22:03:45|0.00022077
22:03:47|0.00022076
22:03:48|0.00022076
22:03:50|0.00022074
22:03:50|0.00022075
22:03:51|0.00022074
22:03:53|0.00022081
22:03:53|0.00022079
22:03:54|0.00022079
22:03:56|0.0002208
22:03:56|0.00022087
22:03:57|0.00022068
22:03:59|0.00022066
22:03:59|0.00022083
22:04:00|0.00022079
22:04:02|0.00022063
22:04:03|0.00022065
22:04:04|0.00022082
22:04:05|0.00022082
22:04:06|0.0002207
22:04:08|0.00022076
22:04:10|0.00022097
22:04:11|0.00022088
22:04:12|0.00022097
22:04:13|0.00022096
22:04:14|0.00022082
22:04:15|0.00022082
22:04:16|0.00022082
22:04:17|0.00022084
22:04:18|0.00022075
22:04:19|0.00022076
22:04:21|0.00022076
22:04:22|0.00022076
22:04:22|0.00022076
22:04:24|0.00022076
22:04:24|0.00022078
22:04:26|0.00022084
22:04:27|0.00022084
22:04:28|0.00022084
22:04:28|0.00022091
22:04:30|0.00022085
22:04:31|0.00022085
22:04:32|0.00022085
22:04:33|0.00022085
22:04:34|0.00022091
22:04:36|0.00022091
22:04:36|0.00022091
22:04:38|0.00022095
22:04:39|0.00022095
22:04:39|0.00022095
22:04:41|0.00022095
22:04:42|0.00022095
22:04:43|0.00022094
22:04:43|0.00022094
22:04:45|0.00022094
22:04:45|0.0002209
22:04:47|0.0002209
22:04:48|0.0002209
22:04:49|0.0002209
22:04:50|0.0002209
22:04:51|0.0002209
22:04:53|0.0002209
22:04:54|0.0002209
22:04:54|0.00022089
22:04:55|0.00022089
22:04:56|0.00022089
22:04:57|0.00022089
22:04:58|0.00022089
22:04:59|0.00022089
22:05:01|0.00022088
22:05:01|0.00022084
22:05:02|0.0002207
22:05:04|0.00022075
22:05:05|0.00022075
22:05:06|0.00022075
22:05:07|0.00022064
22:05:08|0.00022064
22:05:10|0.00022062
22:05:11|0.00022063
22:05:12|0.00022067
22:05:14|0.00022075
22:05:15|0.00022078
22:05:16|0.00022081
22:05:17|0.00022081
22:05:17|0.00022094
22:05:19|0.00022087
22:05:20|0.00022087
22:05:21|0.00022087
22:05:23|0.00022087
22:05:24|0.00022085
22:05:25|0.00022085
22:05:26|0.00022085
22:05:27|0.00022085
22:05:28|0.00022085
22:05:29|0.00022085
22:05:30|0.00022085
22:05:31|0.00022078
22:05:32|0.00022079
22:05:34|0.00022083
22:05:34|0.00022083
22:05:36|0.00022083
22:05:37|0.00022083
22:05:38|0.0002209
22:05:39|0.0002209
22:05:40|0.0002209
22:05:41|0.00022087
22:05:42|0.00022087
22:05:43|0.00022087
22:05:45|0.00022087
22:05:46|0.00022087
22:05:47|0.00022087
22:05:47|0.00022096
22:05:48|0.00022096
22:05:49|0.00022096
22:05:51|0.00022096
22:05:52|0.00022098
22:05:53|0.00022098
22:05:54|0.00022098
22:05:56|0.00022098
22:05:56|0.00022098
22:05:57|0.000221
22:05:58|0.000221
22:05:59|0.000221
22:06:00|0.000221
22:06:01|0.00022103
22:06:02|0.00022111
22:06:03|0.00022107
22:06:04|0.00022106
22:06:06|0.00022105
22:06:07|0.00022104
22:06:07|0.00022102
22:06:09|0.00022103
22:06:10|0.00022104
22:06:11|0.00022106
22:06:12|0.00022106
22:06:14|0.00022106
22:06:15|0.00022106
22:06:15|0.00022106
22:06:16|0.00022093
22:06:18|0.00022083
22:06:18|0.00022073
22:06:20|0.00022066
22:06:21|0.00022065
22:06:22|0.00022065
22:06:24|0.00022066
22:06:24|0.00022066
22:06:26|0.00022061
22:06:27|0.00022061
22:06:28|0.00022061
22:06:28|0.00022061
22:06:29|0.00022061
22:06:30|0.00022061
22:06:31|0.00022061
22:06:32|0.00022061
22:06:34|0.00022064
22:06:35|0.00022063
22:06:36|0.00022063
22:06:37|0.00022063
22:06:38|0.0002206
22:06:39|0.0002206
22:06:40|0.0002206
22:06:41|0.00022063
22:06:42|0.0002206
22:06:43|0.0002206
22:06:44|0.0002206
22:06:45|0.0002206
22:06:46|0.00022061
22:06:47|0.00022061
22:06:49|0.00022061
22:06:50|0.00022061
22:06:51|0.00022061
22:06:52|0.00022061
22:06:54|0.00022061
22:06:55|0.00022053
22:06:55|0.00022053
22:06:56|0.00022053
22:06:57|0.0002206
22:06:58|0.0002206
22:06:59|0.0002206
22:07:01|0.0002206
22:07:01|0.00022053
22:07:02|0.00022056
22:07:03|0.00022059
22:07:04|0.00022059
22:07:06|0.00022059
22:07:07|0.0002205
22:07:08|0.0002205
22:07:09|0.0002205
22:07:10|0.0002205
22:07:12|0.0002205
22:07:13|0.0002205
22:07:14|0.00022059
22:07:15|0.00022059
22:07:17|0.00022059
22:07:19|0.0002206
22:07:20|0.0002206
22:07:20|0.00022048
22:07:21|0.00022048
22:07:22|0.00022053
22:07:24|0.00022057
22:07:26|0.00022057
22:07:27|0.00022057
22:07:28|0.00022056
22:07:28|0.00022056
22:07:29|0.00022056
22:07:31|0.00022056
22:07:31|0.00022056
22:07:33|0.00022056
22:07:34|0.00022056
22:07:34|0.00022056
22:07:36|0.00022056
22:07:37|0.00022056
22:07:38|0.00022057
22:07:38|0.00022065
22:07:39|0.00022065
22:07:41|0.00022066
22:07:42|0.00022066
22:07:43|0.00022066
22:07:44|0.00022066
22:07:45|0.00022066
22:07:46|0.00022066
22:07:47|0.00022075
22:07:48|0.00022075
22:07:49|0.00022075
22:07:50|0.00022075
22:07:51|0.00022073
22:07:52|0.00022073
22:07:54|0.00022073
22:07:54|0.00022073
22:07:55|0.00022073
22:07:56|0.00022073
22:07:57|0.00022073
22:07:59|0.00022073
22:07:59|0.00022072
22:08:00|0.0002207
22:08:01|0.00022059
22:08:02|0.00022057
22:08:03|0.00022057
22:08:04|0.00022057
22:08:05|0.00022057
22:08:06|0.0002206
22:08:07|0.00022058
22:08:09|0.00022058
22:08:10|0.00022057
22:08:12|0.00022063
22:08:13|0.00022067
22:08:15|0.00022067
22:08:15|0.00022067
22:08:16|0.00022066
22:08:17|0.00022066
22:08:19|0.00022066
22:08:19|0.00022066
22:08:20|0.00022066
22:08:21|0.00022066
22:08:23|0.00022066
22:08:24|0.00022066
22:08:25|0.00022064
22:08:26|0.00022062
22:08:27|0.00022064
22:08:28|0.00022066
22:08:29|0.00022067
22:08:31|0.00022067
22:08:31|0.00022067
22:08:32|0.00022067
22:08:33|0.00022071
22:08:34|0.00022071
22:08:36|0.00022072
22:08:36|0.00022072
22:08:37|0.00022068
22:08:39|0.00022068
22:08:39|0.00022066
22:08:41|0.00022066
22:08:41|0.00022066
22:08:43|0.00022064
22:08:43|0.00022064
22:08:45|0.00022064
22:08:46|0.00022064
22:08:47|0.00022064
22:08:48|0.00022064
22:08:49|0.00022064
22:08:51|0.00022064
22:08:52|0.00022064
22:08:52|0.00022063
22:08:54|0.00022063
22:08:55|0.00022063
22:08:55|0.00022063
22:08:56|0.00022063
22:08:57|0.00022064
22:08:58|0.00022064
22:08:59|0.00022064
22:09:00|0.00022064
22:09:01|0.00022055
22:09:03|0.00022055
22:09:03|0.00022055
22:09:05|0.00022055
22:09:06|0.00022055
22:09:07|0.00022055
22:09:08|0.00022055
22:09:09|0.00022055
22:09:10|0.00022055
22:09:11|0.00022053
22:09:13|0.00022055
22:09:15|0.00022055
22:09:16|0.00022055
22:09:17|0.00022055
22:09:18|0.00022055
22:09:19|0.00022052
22:09:19|0.00022052
22:09:21|0.00022052
22:09:22|0.00022052
22:09:23|0.00022048
22:09:25|0.00022048
22:09:26|0.00022048
22:09:26|0.00022047
22:09:28|0.00022047
22:09:28|0.00022048
22:09:29|0.00022048
22:09:30|0.00022048
22:09:32|0.00022048
22:09:33|0.00022048
22:09:33|0.00022048
22:09:34|0.00022049
22:09:36|0.00022048
22:09:36|0.00022048
22:09:38|0.00022049
22:09:39|0.00022049
22:09:40|0.00022049
22:09:41|0.00022049
22:09:42|0.00022051
22:09:43|0.0002205
22:09:43|0.0002205
22:09:45|0.0002205
22:09:46|0.0002205
22:09:46|0.0002205
22:09:48|0.0002205
22:09:49|0.0002205
22:09:51|0.00022051
22:09:51|0.00022051
22:09:52|0.00022051
22:09:53|0.00022052
22:09:54|0.00022052
22:09:55|0.00022052
22:09:56|0.00022052
22:09:57|0.00022051
22:09:58|0.00022051
22:10:00|0.00022051
22:10:00|0.00022051
22:10:01|0.00022051
22:10:02|0.00022051
22:10:04|0.00022051
22:10:04|0.00022046
22:10:05|0.00022046
22:10:06|0.00022046
22:10:07|0.00022046
22:10:08|0.00022046
22:10:10|0.00022046
22:10:11|0.00022047
22:10:12|0.00022047
22:10:13|0.0002205
22:10:14|0.0002205
22:10:15|0.00022054
22:10:16|0.00022054
22:10:17|0.00022054
22:10:18|0.00022054
22:10:19|0.00022054
22:10:20|0.00022054
22:10:21|0.00022054
22:10:22|0.00022054
22:10:23|0.00022054
22:10:24|0.00022054
22:10:25|0.00022051
22:10:26|0.00022051
22:10:27|0.00022051
22:10:28|0.00022051
22:10:29|0.00022051
22:10:30|0.00022051
22:10:32|0.00022051
22:10:32|0.00022052
22:10:33|0.00022057
22:10:34|0.00022057
22:10:35|0.00022057
22:10:36|0.00022057
22:10:37|0.00022059
22:10:39|0.00022059
22:10:40|0.00022058
22:10:40|0.0002206
22:10:42|0.00022054
22:10:43|0.00022055
22:10:44|0.00022055
22:10:45|0.00022055
22:10:46|0.00022055
22:10:46|0.00022055
22:10:48|0.00022051
22:10:49|0.00022051
22:10:50|0.00022051
22:10:50|0.00022051
22:10:52|0.00022051
22:10:52|0.00022051
22:10:53|0.00022051
22:10:55|0.00022051
22:10:55|0.00022051
22:10:57|0.00022052
22:10:58|0.00022052
22:10:59|0.00022052
22:11:01|0.00022052
22:11:02|0.00022052
22:11:03|0.00022052
22:11:04|0.00022052
22:11:05|0.00022053
22:11:05|0.00022055
22:11:07|0.00022055
22:11:07|0.00022055
22:11:09|0.00022056
22:11:10|0.00022056
22:11:10|0.00022056
22:11:11|0.00022056
22:11:13|0.00022054
22:11:15|0.00022048
22:11:16|0.00022042
22:11:18|0.00022046
22:11:18|0.00022046
22:11:19|0.00022048
22:11:20|0.00022051
22:11:21|0.00022054
22:11:23|0.00022054
22:11:24|0.00022057
22:11:25|0.00022058
22:11:26|0.00022058
22:11:27|0.00022058
22:11:28|0.00022058
22:11:29|0.00022059
22:11:30|0.00022061
22:11:31|0.00022061
22:11:33|0.00022057
22:11:33|0.00022055
22:11:34|0.00022055
22:11:36|0.00022055
22:11:37|0.00022055
22:11:37|0.0002204
22:11:38|0.0002204
22:11:39|0.00022047
22:11:40|0.00022053
22:11:41|0.00022053
22:11:42|0.00022058
22:11:44|0.00022058
22:11:45|0.00022058
22:11:46|0.00022058
22:11:46|0.00022058
22:11:48|0.00022058
22:11:49|0.00022058
22:11:50|0.00022058
22:11:51|0.00022058
22:11:52|0.00022058
22:11:53|0.00022058
22:11:54|0.00022058
22:11:55|0.00022058
22:11:57|0.00022057
22:11:57|0.00022056
22:11:58|0.00022056
22:11:59|0.00022056
22:12:00|0.00022056
22:12:01|0.00022056
22:12:02|0.0002205
22:12:04|0.00022058
22:12:04|0.00022058
22:12:06|0.00022058
22:12:06|0.00022058
22:12:07|0.00022058
22:12:08|0.00022058
22:12:09|0.00022058
22:12:11|0.00022058
22:12:11|0.00022058
22:12:13|0.0002206
22:12:13|0.0002206
22:12:15|0.0002206
22:12:17|0.00022059
22:12:18|0.00022059
22:12:18|0.0002206
22:12:20|0.0002206
22:12:21|0.0002206
22:12:21|0.0002206
22:12:23|0.0002206
22:12:24|0.0002206
22:12:25|0.00022059
22:12:27|0.00022059
22:12:27|0.00022059
22:12:28|0.00022059
22:12:30|0.00022059
22:12:30|0.00022059
22:12:31|0.00022059
22:12:32|0.00022059
22:12:34|0.00022059
22:12:35|0.00022059
22:12:36|0.00022062
22:12:37|0.0002206
22:12:38|0.0002206
22:12:39|0.0002206
22:12:40|0.0002206
22:12:41|0.0002206
22:12:42|0.0002206
22:12:43|0.0002206
22:12:43|0.0002206
22:12:45|0.00022059
22:12:46|0.00022059
22:12:47|0.00022059
22:12:48|0.00022059
22:12:49|0.00022059
22:12:50|0.00022059
22:12:52|0.00022059
22:12:53|0.00022059
22:12:54|0.00022059
22:12:55|0.00022059
22:12:56|0.00022059
22:12:57|0.00022069
22:12:58|0.00022071
22:12:59|0.00022071
22:13:00|0.00022071
22:13:01|0.00022072
22:13:02|0.00022072
22:13:03|0.00022072
22:13:04|0.00022075
22:13:05|0.00022075
22:13:06|0.00022087
22:13:07|0.00022087
22:13:08|0.00022083
22:13:09|0.00022083
22:13:10|0.00022083
22:13:11|0.00022083
22:13:12|0.00022083
22:13:13|0.00022084
22:13:14|0.00022084
22:13:15|0.00022084
22:13:17|0.0002208
22:13:17|0.0002208
22:13:18|0.0002208
22:13:20|0.0002208
22:13:22|0.0002208
22:13:23|0.0002208
22:13:23|0.0002208
22:13:26|0.0002208
22:13:26|0.0002208
22:13:27|0.0002208
22:13:29|0.0002208
22:13:30|0.0002208
22:13:31|0.0002208
22:13:31|0.00022062
22:13:32|0.00022061
22:13:33|0.00022061
22:13:35|0.00022061
22:13:36|0.00022061
22:13:37|0.00022061
22:13:38|0.00022061
22:13:39|0.00022063
22:13:41|0.00022063
22:13:41|0.00022067
22:13:43|0.00022071
22:13:43|0.00022077
22:13:45|0.00022077
22:13:46|0.00022077
22:13:47|0.00022077
22:13:47|0.00022077
22:13:49|0.00022077
22:13:50|0.00022077
22:13:51|0.00022077
22:13:51|0.00022077
22:13:52|0.00022077
22:13:53|0.00022077
22:13:55|0.00022077
22:13:55|0.00022077
22:13:57|0.00022081
22:13:57|0.00022081
22:13:59|0.00022081
22:14:00|0.00022081
22:14:00|0.00022086
22:14:02|0.00022086
22:14:03|0.00022088
22:14:04|0.00022088
22:14:06|0.00022088
22:14:06|0.00022086
22:14:07|0.00022084
22:14:08|0.00022084
22:14:09|0.00022084
22:14:10|0.00022084
22:14:11|0.0002208
22:14:12|0.0002208
22:14:13|0.0002208
22:14:15|0.0002208
22:14:15|0.0002208
22:14:17|0.00022081
22:14:18|0.00022081
22:14:20|0.0002208
22:14:21|0.0002208
22:14:22|0.0002208
22:14:24|0.00022084
22:14:25|0.00022085
22:14:26|0.00022085
22:14:27|0.00022085
22:14:28|0.00022085
22:14:29|0.00022085
22:14:30|0.00022085
22:14:32|0.00022085
22:14:33|0.00022087
22:14:34|0.00022087
22:14:34|0.00022087
22:14:36|0.00022087
22:14:37|0.00022087
22:14:38|0.00022087
22:14:40|0.00022088
22:14:41|0.00022088
22:14:42|0.00022088
22:14:42|0.00022088
22:14:44|0.00022088
22:14:45|0.00022089
22:14:47|0.00022089
22:14:47|0.00022089
22:14:48|0.00022089
22:14:49|0.00022089
22:14:50|0.00022094
22:14:52|0.00022094
22:14:52|0.00022094
22:14:53|0.00022094
22:14:54|0.00022095
22:14:56|0.00022095
22:14:57|0.00022095
22:14:58|0.00022095
22:14:59|0.00022095
22:15:00|0.00022095
22:15:01|0.00022096
22:15:02|0.00022095
22:15:03|0.00022095
22:15:04|0.00022095
22:15:05|0.00022095
22:15:06|0.00022095
22:15:07|0.00022094
22:15:09|0.00022092
22:15:09|0.00022092
22:15:10|0.00022092
22:15:11|0.00022089
22:15:12|0.00022089
22:15:13|0.00022089
22:15:14|0.00022089
22:15:15|0.00022104
22:15:16|0.00022104
22:15:18|0.00022111
22:15:19|0.00022111
22:15:21|0.00022099
22:15:21|0.00022099
22:15:22|0.00022099
22:15:24|0.000221
22:15:25|0.00022098
22:15:26|0.00022093
22:15:28|0.00022089
22:15:28|0.00022089
22:15:29|0.00022089
22:15:31|0.00022087
22:15:32|0.00022083
22:15:33|0.00022083
22:15:34|0.00022083
22:15:34|0.00022083
22:15:36|0.00022083
22:15:37|0.00022078
22:15:38|0.00022078
22:15:39|0.00022078
22:15:40|0.00022078
22:15:41|0.00022078
22:15:42|0.00022078
22:15:43|0.00022078
22:15:44|0.00022078
22:15:46|0.00022078
22:15:46|0.00022078
22:15:47|0.00022078
22:15:49|0.00022078
22:15:50|0.00022077
22:15:51|0.00022076
22:15:52|0.00022076
22:15:53|0.00022074
22:15:54|0.00022075
22:15:55|0.00022075
22:15:56|0.00022075
22:15:57|0.00022075
22:15:58|0.00022075
22:15:59|0.00022075
22:16:00|0.00022075
22:16:01|0.00022075
22:16:02|0.00022079
22:16:03|0.00022076
22:16:04|0.00022077
22:16:05|0.00022078
22:16:07|0.00022074
22:16:07|0.00022067
22:16:09|0.00022065
22:16:10|0.0002207
22:16:12|0.00022071
22:16:12|0.00022071
22:16:13|0.00022064
22:16:14|0.00022064
22:16:16|0.00022064
22:16:16|0.00022062
22:16:17|0.00022062
22:16:20|0.00022055
22:16:21|0.00022055
22:16:23|0.00022052
22:16:24|0.00022048
22:16:24|0.00022048
22:16:25|0.00022048
22:16:27|0.00022048
22:16:28|0.00022047
22:16:28|0.00022047
22:16:30|0.00022052
22:16:31|0.00022052
22:16:32|0.00022052
22:16:33|0.00022052
22:16:34|0.00022054
22:16:35|0.00022054
22:16:37|0.00022053
22:16:37|0.00022053
22:16:38|0.00022053
22:16:39|0.00022055
22:16:41|0.00022062
22:16:42|0.00022062
22:16:43|0.00022062
22:16:44|0.00022062
22:16:45|0.00022062
22:16:46|0.00022062
22:16:47|0.00022062
22:16:48|0.00022063
22:16:50|0.00022063
22:16:51|0.00022063
22:16:52|0.00022064
22:16:53|0.00022064
22:16:54|0.00022064
22:16:56|0.00022064
22:16:57|0.00022064
22:16:58|0.00022064
22:16:59|0.00022063
22:17:01|0.00022063
22:17:01|0.00022063
22:17:03|0.00022063
22:17:04|0.00022063
22:17:05|0.00022065
22:17:06|0.00022066
22:17:06|0.00022066
22:17:07|0.00022066
22:17:08|0.00022067
22:17:09|0.00022067
22:17:10|0.00022067
22:17:12|0.00022067
22:17:13|0.00022067
22:17:14|0.00022067
22:17:15|0.00022069
22:17:16|0.00022069
22:17:17|0.00022069
22:17:18|0.00022048
22:17:19|0.00022047
22:17:21|0.00022048
22:17:22|0.00022048
22:17:24|0.00022048
22:17:25|0.00022048
22:17:26|0.00022046
22:17:28|0.00022041
22:17:29|0.00022041
22:17:30|0.0002204
22:17:31|0.0002204
22:17:32|0.0002204
22:17:33|0.00022039
22:17:34|0.00022037
22:17:35|0.00022037
22:17:36|0.00022038
22:17:38|0.00022036
22:17:38|0.00022037
22:17:39|0.00022037
22:17:40|0.00022036
22:17:42|0.00022036
22:17:43|0.00022034
22:17:43|0.00022031
22:17:44|0.00022031
22:17:46|0.00022031
22:17:47|0.00022031
22:17:48|0.00022031
22:17:49|0.0002203
22:17:50|0.0002203
22:17:51|0.00022031
22:17:52|0.00022031
22:17:53|0.00022031
22:17:54|0.00022032
22:17:55|0.00022042
22:17:56|0.00022041
22:17:58|0.00022041
22:17:58|0.00022041
22:17:59|0.00022041
22:18:01|0.00022041
22:18:01|0.00022041
22:18:03|0.00022046
22:18:05|0.00022048
22:18:05|0.00022048
22:18:06|0.00022048
22:18:07|0.00022048
22:18:08|0.00022049
22:18:09|0.00022052
22:18:10|0.00022052
22:18:12|0.00022053
22:18:12|0.00022053
22:18:13|0.00022054
22:18:15|0.00022054
22:18:16|0.00022054
22:18:17|0.00022054
22:18:18|0.00022052
22:18:19|0.00022047
22:18:20|0.00022044
22:18:21|0.00022044
22:18:22|0.00022044
22:18:24|0.00022042
22:18:24|0.00022042
22:18:26|0.00022042
22:18:28|0.00022042
22:18:29|0.00022042
22:18:30|0.00022042
22:18:31|0.00022041
22:18:32|0.00022041
22:18:33|0.00022042
22:18:35|0.00022042
22:18:35|0.00022046
22:18:36|0.00022046
22:18:38|0.00022046
22:18:38|0.00022049
22:18:39|0.0002205
22:18:41|0.0002205
22:18:43|0.00022051
22:18:43|0.00022052
22:18:45|0.00022052
22:18:46|0.00022052
22:18:47|0.00022052
22:18:49|0.0002205
22:18:50|0.0002205
22:18:50|0.0002205
22:18:51|0.0002205
22:18:53|0.00022048
22:18:53|0.00022051
22:18:54|0.00022051
22:18:55|0.00022051
22:18:57|0.00022051
22:18:57|0.0002205
22:18:58|0.0002205
22:19:00|0.00022054
22:19:01|0.00022054
22:19:01|0.00022053
22:19:03|0.00022054
22:19:04|0.00022044
22:19:04|0.00022041
22:19:06|0.00022041
22:19:06|0.00022046
22:19:08|0.00022045
22:19:09|0.00022046
22:19:10|0.00022046
22:19:11|0.00022045
22:19:12|0.00022042
22:19:13|0.00022042
22:19:15|0.00022043
22:19:16|0.00022046
22:19:16|0.00022046
22:19:17|0.00022046
22:19:19|0.00022046
22:19:21|0.00022046
22:19:22|0.00022046
22:19:24|0.00022046
22:19:24|0.00022039
22:19:26|0.00022039
22:19:27|0.00022039
22:19:28|0.00022039
22:19:29|0.00022039
22:19:30|0.00022049
22:19:31|0.00022049
22:19:32|0.00022049
22:19:33|0.00022049
22:19:34|0.00022047
22:19:36|0.00022039
22:19:37|0.00022039
22:19:38|0.00022042
22:19:39|0.00022048
22:19:40|0.00022048
22:19:41|0.00022048
22:19:42|0.00022048
22:19:43|0.00022041
22:19:44|0.00022042
22:19:46|0.00022042
22:19:46|0.00022041
22:19:48|0.00022041
22:19:49|0.00022041
22:19:49|0.00022041
22:19:51|0.00022041
22:19:51|0.00022041
22:19:53|0.00022042
22:19:54|0.00022046
22:19:55|0.00022046
22:19:57|0.0002205
22:19:57|0.00022049
22:19:58|0.00022049
22:19:59|0.00022049
22:20:00|0.00022049
22:20:01|0.00022049
22:20:02|0.00022048
22:20:03|0.00022044
22:20:04|0.00022051
22:20:06|0.00022051
22:20:07|0.00022051
22:20:08|0.00022052
22:20:09|0.00022048
22:20:10|0.00022048
22:20:11|0.00022048
22:20:12|0.00022046
22:20:13|0.00022046
22:20:15|0.00022046
22:20:15|0.00022046
22:20:16|0.00022046
22:20:18|0.00022046
22:20:18|0.0002205
22:20:20|0.0002205
22:20:20|0.00022048
22:20:22|0.00022048
22:20:24|0.00022042
22:20:25|0.00022042
22:20:27|0.00022042
22:20:28|0.00022043
22:20:29|0.00022043
22:20:30|0.00022043
22:20:31|0.00022043
22:20:33|0.00022042
22:20:33|0.00022042
22:20:34|0.00022042
22:20:35|0.00022043
22:20:37|0.00022043
22:20:38|0.00022046
22:20:40|0.00022046
22:20:41|0.00022047
22:20:41|0.00022047
22:20:43|0.00022048
22:20:44|0.00022048
22:20:45|0.00022048
22:20:46|0.0002205
22:20:47|0.00022051
22:20:48|0.00022052
22:20:49|0.00022052
22:20:50|0.00022052
22:20:51|0.00022052
22:20:52|0.00022053
22:20:53|0.00022052
22:20:54|0.00022052
22:20:55|0.00022052
22:20:56|0.00022052
22:20:58|0.00022052
22:20:58|0.00022052
22:20:59|0.00022052
22:21:00|0.00022052
22:21:01|0.00022052
22:21:02|0.00022052
22:21:04|0.00022052
22:21:05|0.00022049
22:21:06|0.00022049
22:21:06|0.00022049
22:21:07|0.00022049
22:21:09|0.00022044
22:21:10|0.00022044
22:21:10|0.00022052
22:21:12|0.00022052
22:21:13|0.00022051
22:21:13|0.00022051
22:21:14|0.00022055
22:21:16|0.00022055
22:21:17|0.00022038
22:21:18|0.00022036
22:21:19|0.00022036
22:21:20|0.00022036
22:21:21|0.00022036
22:21:22|0.00022036
22:21:23|0.00022039
22:21:25|0.00022039
22:21:26|0.00022034
22:21:27|0.00022033
22:21:28|0.00022033
22:21:30|0.00022037
22:21:31|0.00022037
22:21:32|0.00022037
22:21:33|0.00022036
22:21:34|0.00022037
22:21:35|0.00022041
22:21:36|0.00022041
22:21:38|0.00022038
22:21:39|0.00022038
22:21:39|0.00022038
22:21:41|0.00022038
22:21:42|0.00022039
22:21:42|0.00022038
22:21:43|0.00022038
22:21:44|0.00022038
22:21:46|0.00022038
22:21:47|0.00022038
22:21:48|0.00022038
22:21:49|0.00022038
22:21:50|0.00022046
22:21:51|0.00022046
22:21:52|0.00022045
22:21:53|0.00022049
22:21:55|0.00022049
22:21:55|0.00022049
22:21:57|0.00022053
22:21:57|0.00022053
22:21:59|0.00022053
22:22:00|0.00022053
22:22:01|0.00022053
22:22:02|0.00022046
22:22:04|0.00022054
22:22:04|0.00022054
22:22:05|0.00022054
22:22:07|0.0002205
22:22:08|0.0002205
22:22:09|0.00022045
22:22:10|0.00022035
22:22:11|0.00022035
22:22:12|0.00022035
22:22:13|0.00022038
22:22:14|0.00022039
22:22:15|0.00022038
22:22:16|0.00022038
22:22:17|0.00022038
22:22:19|0.00022038
22:22:19|0.00022038
22:22:20|0.00022038
22:22:21|0.00022038
22:22:22|0.00022039
22:22:24|0.00022039
22:22:25|0.00022039
22:22:26|0.00022038
22:22:27|0.00022038
22:22:28|0.00022038
22:22:30|0.00022038
22:22:30|0.00022039
22:22:31|0.00022039
22:22:32|0.00022039
22:22:34|0.00022039
22:22:35|0.00022039
22:22:36|0.00022039
22:22:38|0.00022038
22:22:38|0.00022038
22:22:40|0.00022038
22:22:41|0.00022038
22:22:41|0.00022038
22:22:43|0.00022036
22:22:43|0.00022036
22:22:44|0.00022036
22:22:46|0.00022036
22:22:47|0.00022036
22:22:48|0.00022037
22:22:49|0.00022037
22:22:50|0.00022037
22:22:51|0.00022037
22:22:52|0.00022037
22:22:53|0.00022037
22:22:55|0.00022045
22:22:55|0.00022045
22:22:57|0.00022045
22:22:58|0.0002204
22:23:00|0.0002204
22:23:00|0.0002204
22:23:01|0.00022045
22:23:02|0.00022045
22:23:04|0.00022045
22:23:04|0.00022045
22:23:05|0.0002205
22:23:06|0.0002205
22:23:08|0.00022045
22:23:08|0.00022045
22:23:10|0.00022045
22:23:11|0.00022044
22:23:12|0.00022044
22:23:13|0.00022042
22:23:14|0.00022042
22:23:15|0.00022042
22:23:16|0.00022042
22:23:17|0.00022042
22:23:18|0.0002204
22:23:19|0.0002204
22:23:20|0.0002204
22:23:21|0.0002204
22:23:22|0.0002204
22:23:23|0.00022044
22:23:25|0.00022044
22:23:26|0.00022044
22:23:26|0.00022043
22:23:28|0.00022043
22:23:30|0.00022043
22:23:31|0.00022043
22:23:32|0.00022043
22:23:34|0.00022043
22:23:35|0.00022043
22:23:36|0.00022043
22:23:37|0.00022043
22:23:38|0.00022044
22:23:39|0.00022044
22:23:39|0.00022044
22:23:41|0.00022044
22:23:42|0.00022044
22:23:43|0.00022045
22:23:44|0.00022045
22:23:45|0.00022045
22:23:46|0.00022046
22:23:47|0.00022046
22:23:48|0.00022045
22:23:49|0.00022045
22:23:50|0.00022045
22:23:51|0.00022046
22:23:52|0.00022046
22:23:54|0.00022046
22:23:54|0.00022046
22:23:55|0.00022044
22:23:57|0.00022046
22:23:58|0.00022046
22:23:58|0.00022046
22:23:59|0.00022046
22:24:01|0.00022046
22:24:02|0.00022046
22:24:03|0.00022046
22:24:04|0.00022046
22:24:06|0.00022046
22:24:06|0.00022046
22:24:07|0.00022046
22:24:08|0.00022046
22:24:10|0.00022046
22:24:10|0.00022046
22:24:11|0.00022046
22:24:13|0.00022046
22:24:14|0.00022046
22:24:14|0.00022046
22:24:15|0.00022045
22:24:17|0.00022045
22:24:18|0.00022045
22:24:18|0.00022045
22:24:19|0.00022045
22:24:20|0.00022045
22:24:22|0.00022045
22:24:22|0.00022045
22:24:23|0.00022045
22:24:25|0.00022045
22:24:26|0.00022045
22:24:27|0.00022045
22:24:28|0.00022045
22:24:30|0.00022045
22:24:30|0.00022045
22:24:32|0.00022045
22:24:33|0.00022045
22:24:34|0.00022046
22:24:36|0.00022045
22:24:36|0.00022045
22:24:38|0.00022045
22:24:39|0.00022045
22:24:40|0.00022046
22:24:41|0.00022046
22:24:42|0.00022046
22:24:42|0.00022045
22:24:44|0.00022046
22:24:45|0.00022046
22:24:45|0.00022046
22:24:47|0.00022046
22:24:48|0.00022046
22:24:48|0.00022046
22:24:51|0.00022046
22:24:52|0.00022046
22:24:52|0.00022046
22:24:54|0.00022046
22:24:55|0.0002205
22:24:56|0.0002205
22:24:57|0.00022049
22:24:58|0.00022048
22:24:59|0.00022048
22:24:59|0.00022048
22:25:01|0.00022048
22:25:02|0.00022048
22:25:03|0.00022038
22:25:04|0.00022036
22:25:05|0.00022036
22:25:06|0.00022037
22:25:07|0.00022029
22:25:08|0.00022032
22:25:09|0.00022032
22:25:10|0.00022027
22:25:11|0.00022027
22:25:12|0.00022027
22:25:13|0.00022027
22:25:14|0.00022027
22:25:15|0.00022027
22:25:16|0.00022027
22:25:17|0.00022026
22:25:19|0.00022026
22:25:19|0.00022025
22:25:21|0.00022026
22:25:21|0.00022025
22:25:22|0.00022026
22:25:23|0.00022026
22:25:24|0.00022026
22:25:26|0.00022026
22:25:27|0.00022025
22:25:28|0.00022025
22:25:30|0.00022025
22:25:31|0.00022025
22:25:33|0.00022026
22:25:33|0.00022026
22:25:34|0.00022017
22:25:36|0.00022017
22:25:37|0.00022017
22:25:37|0.00022016
22:25:40|0.00022016
22:25:40|0.00022016
22:25:41|0.00022017
22:25:43|0.00022016
22:25:43|0.00022016
22:25:45|0.00022019
22:25:46|0.00022019
22:25:47|0.00022019
22:25:48|0.00022019
22:25:48|0.00022019
22:25:50|0.00022019
22:25:51|0.00022019
22:25:51|0.00022019
22:25:53|0.00022018
22:25:53|0.00022019
22:25:55|0.00022019
22:25:55|0.00022019
22:25:56|0.00022019
22:25:57|0.00022019
22:25:58|0.00022022
22:26:00|0.00022022
22:26:01|0.00022022
22:26:02|0.00022022
22:26:03|0.00022018
22:26:04|0.00022018
22:26:06|0.00022017
22:26:06|0.00022017
22:26:08|0.00022017
22:26:08|0.00022017
22:26:10|0.00022017
22:26:11|0.00022018
22:26:12|0.00022018
22:26:12|0.00022018
22:26:14|0.00022019
22:26:15|0.00022019
22:26:16|0.00022019
22:26:17|0.00022019
22:26:18|0.00022021
22:26:19|0.00022021
22:26:20|0.0002202
22:26:22|0.0002202
22:26:22|0.00022018
22:26:23|0.00022018
22:26:24|0.00022018
22:26:25|0.00022017
22:26:26|0.00022017
22:26:27|0.00022017
22:26:28|0.00022017
22:26:29|0.00022017
22:26:30|0.00022017
22:26:32|0.00022017
22:26:33|0.00022017
22:26:34|0.00022017
22:26:35|0.00022017
22:26:36|0.00022017
22:26:37|0.00022016
22:26:38|0.00022016
22:26:39|0.00022016
22:26:40|0.00022016
22:26:41|0.00022016
22:26:42|0.00022016
22:26:44|0.00022016
22:26:44|0.00022016
22:26:46|0.00022016
22:26:47|0.00022016
22:26:47|0.00022022
22:26:49|0.00022027
22:26:50|0.00022028
22:26:51|0.00022028
22:26:51|0.00022029
22:26:53|0.00022029
22:26:54|0.00022028
22:26:55|0.00022028
22:26:55|0.00022028
22:26:57|0.00022034
22:26:58|0.00022034
22:26:59|0.00022034
22:27:00|0.00022034
22:27:02|0.00022032
22:27:02|0.00022032
22:27:04|0.00022032
22:27:04|0.00022032
22:27:05|0.00022032
22:27:07|0.00022032
22:27:07|0.00022032
22:27:09|0.00022032
22:27:09|0.00022032
22:27:10|0.00022032
22:27:12|0.0002203
22:27:13|0.0002203
22:27:13|0.00022032
22:27:15|0.00022032
22:27:16|0.00022032
22:27:17|0.00022032
22:27:18|0.00022032
22:27:19|0.00022032
22:27:20|0.00022032
22:27:20|0.00022032
22:27:22|0.00022032
22:27:23|0.00022032
22:27:24|0.00022032
22:27:25|0.00022032
22:27:26|0.00022032
22:27:27|0.00022032
22:27:28|0.00022032
22:27:29|0.00022032
22:27:31|0.00022032
22:27:31|0.00022032
22:27:33|0.00022037
22:27:34|0.00022041
22:27:35|0.00022041
22:27:36|0.00022042
22:27:37|0.00022042
22:27:38|0.00022042
22:27:39|0.00022042
22:27:40|0.00022042
22:27:42|0.00022046
22:27:43|0.00022046
22:27:43|0.00022046
22:27:45|0.00022046
22:27:45|0.00022044
22:27:46|0.00022044
22:27:48|0.00022044
22:27:48|0.00022044
22:27:50|0.00022044
22:27:51|0.00022044
22:27:52|0.00022044
22:27:53|0.00022043
22:27:54|0.00022043
22:27:55|0.00022043
22:27:56|0.00022041
22:27:57|0.00022041
22:27:59|0.00022041
22:27:59|0.00022041
22:28:01|0.00022041
22:28:02|0.00022041
22:28:02|0.00022041
22:28:03|0.00022041
22:28:04|0.00022042
22:28:06|0.00022042
22:28:06|0.00022041
22:28:08|0.00022041
22:28:09|0.00022039
22:28:10|0.0002204
22:28:11|0.0002204
22:28:12|0.0002204
22:28:13|0.0002204
22:28:14|0.0002204
22:28:15|0.00022039
22:28:17|0.00022032
22:28:17|0.00022032
22:28:19|0.00022032
22:28:19|0.00022032
22:28:20|0.00022032
22:28:22|0.00022032
22:28:22|0.00022032
22:28:24|0.00022032
22:28:25|0.00022032
22:28:25|0.00022036
22:28:26|0.00022037
22:28:27|0.00022037
22:28:28|0.00022037
22:28:29|0.00022037
22:28:30|0.00022037
22:28:33|0.00022038
22:28:33|0.00022038
22:28:34|0.00022037
22:28:36|0.00022037
22:28:36|0.00022037
22:28:37|0.0002204
22:28:38|0.0002204
22:28:39|0.0002204
22:28:40|0.0002204
22:28:41|0.0002204
22:28:42|0.0002204
22:28:43|0.0002204
22:28:45|0.0002204
22:28:45|0.0002204
22:28:46|0.0002204
22:28:48|0.0002204
22:28:49|0.00022034
22:28:50|0.00022034
22:28:51|0.00022034
22:28:52|0.00022034
22:28:53|0.00022034
22:28:54|0.00022034
22:28:55|0.00022034
22:28:56|0.00022032
22:28:57|0.00022032
22:28:58|0.00022032
22:28:59|0.00022032
22:29:01|0.00022032
22:29:02|0.00022032
22:29:03|0.00022032
22:29:04|0.00022032
22:29:05|0.00022032
22:29:06|0.00022033
22:29:07|0.00022033
22:29:08|0.00022032
22:29:09|0.00022039
22:29:10|0.00022039
22:29:12|0.00022038
22:29:12|0.00022038
22:29:13|0.00022038
22:29:15|0.00022038
22:29:16|0.00022038
22:29:17|0.00022038
22:29:17|0.00022039
22:29:18|0.00022039
22:29:19|0.00022039
22:29:20|0.00022039
22:29:22|0.00022039
22:29:23|0.00022039
22:29:24|0.00022039
22:29:24|0.00022038
22:29:26|0.00022038
22:29:27|0.00022038
22:29:28|0.00022038
22:29:29|0.00022033
22:29:30|0.00022033
22:29:31|0.00022033
22:29:33|0.00022032
22:29:35|0.0002203
22:29:36|0.00022024
22:29:37|0.0002202
22:29:39|0.00022023
22:29:40|0.00022023
22:29:41|0.00022023
22:29:42|0.00022023
22:29:43|0.00022024
22:29:45|0.00022024
22:29:45|0.00022024
22:29:46|0.00022024
22:29:48|0.00022024
22:29:49|0.00022024
22:29:50|0.00022024
22:29:51|0.00022024
22:29:52|0.00022025
22:29:53|0.00022025
22:29:54|0.00022025
22:29:55|0.00022026
22:29:57|0.00022028
22:29:58|0.00022028
22:30:00|0.00022028
22:30:00|0.00022028
22:30:01|0.00022028
22:30:02|0.00022027
22:30:03|0.00022028
22:30:05|0.00022029
22:30:05|0.00022029
22:30:07|0.00022029
22:30:08|0.00022031
22:30:09|0.00022031
22:30:10|0.00022035
22:30:11|0.00022035
22:30:12|0.00022038
22:30:14|0.00022038
22:30:14|0.00022038
22:30:16|0.00022047
22:30:16|0.00022048
22:30:17|0.00022048
22:30:18|0.00022048
22:30:19|0.00022048
22:30:21|0.00022048
22:30:22|0.00022052
22:30:23|0.00022052
22:30:24|0.00022052
22:30:25|0.00022052
22:30:25|0.00022052
22:30:27|0.00022052
22:30:28|0.00022052
22:30:28|0.00022052
22:30:30|0.00022052
22:30:31|0.00022052
22:30:32|0.00022052
22:30:33|0.00022048
22:30:35|0.00022046
22:30:35|0.00022046
22:30:37|0.00022051
22:30:38|0.00022051
22:30:40|0.00022051
22:30:40|0.00022051
22:30:42|0.00022051
22:30:43|0.00022051
22:30:45|0.00022049
22:30:45|0.00022049
22:30:47|0.00022049
22:30:48|0.00022049
22:30:49|0.00022049
22:30:49|0.00022049
22:30:51|0.00022049
22:30:52|0.00022049
22:30:53|0.00022049
22:30:55|0.00022048
22:30:55|0.00022049
22:30:56|0.00022049
22:30:58|0.00022054
22:30:59|0.00022054
22:30:59|0.00022054
22:31:00|0.00022054
22:31:01|0.00022054
22:31:03|0.00022054
22:31:04|0.00022054
22:31:05|0.00022055
22:31:06|0.00022055
22:31:07|0.00022055
22:31:08|0.00022056
22:31:09|0.00022056
22:31:10|0.00022059
22:31:12|0.00022059
22:31:12|0.00022058
22:31:13|0.00022058
22:31:15|0.00022059
22:31:15|0.00022061
22:31:16|0.00022062
22:31:17|0.00022072
22:31:18|0.00022072
22:31:20|0.00022072
22:31:20|0.00022072
22:31:21|0.00022072
22:31:23|0.00022072
22:31:24|0.00022072
22:31:24|0.00022072
22:31:25|0.00022072
22:31:27|0.00022072
22:31:27|0.00022072
22:31:28|0.00022068
22:31:29|0.00022061
22:31:31|0.00022057
22:31:32|0.00022057
22:31:32|0.00022057
22:31:35|0.00022057
22:31:36|0.00022057
22:31:38|0.00022057
22:31:38|0.00022057
22:31:39|0.00022057
22:31:40|0.00022057
22:31:42|0.00022057
22:31:43|0.00022058
22:31:44|0.00022058
22:31:46|0.00022058
22:31:47|0.00022058
22:31:48|0.00022058
22:31:50|0.00022058
22:31:50|0.00022058
22:31:52|0.00022058
22:31:53|0.00022058
22:31:54|0.00022058
22:31:55|0.00022058
22:31:55|0.00022062
22:31:57|0.00022062
22:31:58|0.00022062
22:31:58|0.00022062
22:32:00|0.00022062
22:32:02|0.00022062
22:32:03|0.00022064
22:32:04|0.00022065
22:32:04|0.00022065
22:32:06|0.00022065
22:32:06|0.00022067
22:32:07|0.00022067
22:32:09|0.00022067
22:32:10|0.00022067
22:32:11|0.00022067
22:32:12|0.00022067
22:32:13|0.00022067
22:32:14|0.00022074
22:32:15|0.00022074
22:32:16|0.00022074
22:32:17|0.00022077
22:32:18|0.00022077
22:32:19|0.00022076
22:32:20|0.00022076
22:32:21|0.00022077
22:32:22|0.00022077
22:32:23|0.00022076
22:32:24|0.00022076
22:32:25|0.00022076
22:32:26|0.00022076
22:32:27|0.00022076
22:32:28|0.00022076
22:32:29|0.00022076
22:32:31|0.00022076
22:32:31|0.00022076
22:32:33|0.00022076
22:32:33|0.00022076
22:32:34|0.00022076
22:32:35|0.00022074
22:32:37|0.00022074
22:32:37|0.00022074
22:32:39|0.00022074
22:32:40|0.00022074
22:32:41|0.00022074
22:32:42|0.00022074
22:32:43|0.00022074
22:32:45|0.00022074
22:32:45|0.00022074
22:32:46|0.00022074
22:32:48|0.00022074
22:32:49|0.00022074
22:32:50|0.00022074
22:32:51|0.00022074
22:32:52|0.00022075
22:32:53|0.00022075
22:32:54|0.00022075
22:32:55|0.00022077
22:32:57|0.00022077
22:32:58|0.00022077
22:32:59|0.00022077
22:33:00|0.00022077
22:33:01|0.00022077
22:33:02|0.00022074
22:33:03|0.00022074
22:33:04|0.00022074
22:33:05|0.00022073
22:33:06|0.00022073
22:33:07|0.00022073
22:33:08|0.00022073
22:33:09|0.00022073
22:33:10|0.00022073
22:33:12|0.00022073
22:33:13|0.00022072
22:33:13|0.00022072
22:33:15|0.00022071
22:33:16|0.00022071
22:33:17|0.00022071
22:33:18|0.00022071
22:33:19|0.00022068
22:33:20|0.00022067
22:33:21|0.00022067
22:33:22|0.00022067
22:33:23|0.00022067
22:33:24|0.00022067
22:33:26|0.00022067
22:33:26|0.00022067
22:33:28|0.00022067
22:33:28|0.00022067
22:33:29|0.00022067
22:33:30|0.00022067
22:33:32|0.00022067
22:33:32|0.00022067
22:33:33|0.00022067
22:33:35|0.00022067
22:33:37|0.00022067
22:33:37|0.00022067
22:33:39|0.00022067
22:33:40|0.00022067
22:33:42|0.00022065
22:33:43|0.00022065
22:33:44|0.00022065
22:33:45|0.00022065
22:33:46|0.00022065
22:33:48|0.00022067
22:33:48|0.00022067
22:33:50|0.00022067
22:33:50|0.00022068
22:33:51|0.00022068
22:33:52|0.00022068
22:33:54|0.00022068
22:33:56|0.00022069
22:33:56|0.00022069
22:33:58|0.00022069
22:33:59|0.00022069
22:34:00|0.00022069
22:34:01|0.00022069
22:34:02|0.00022069
22:34:03|0.0002207
22:34:04|0.0002207
22:34:05|0.0002207
22:34:06|0.00022071
22:34:07|0.0002207
22:34:08|0.00022065
22:34:10|0.00022065
22:34:10|0.00022065
22:34:12|0.00022065
22:34:12|0.00022064
22:34:13|0.00022065
22:34:14|0.00022065
22:34:15|0.00022065
22:34:17|0.00022065
22:34:17|0.00022065
22:34:19|0.00022065
22:34:19|0.00022065
22:34:20|0.00022065
22:34:21|0.00022065
22:34:22|0.00022065
22:34:23|0.00022066
22:34:25|0.00022066
22:34:25|0.00022066
22:34:27|0.00022062
22:34:27|0.00022062
22:34:28|0.00022062
22:34:30|0.00022062
22:34:30|0.00022062
22:34:32|0.00022062
22:34:33|0.00022062
22:34:33|0.00022065
22:34:35|0.00022065
22:34:36|0.00022065
22:34:38|0.00022067
22:34:38|0.00022067
22:34:40|0.00022067
22:34:40|0.00022067
22:34:42|0.00022067
22:34:43|0.00022067
22:34:44|0.00022067
22:34:45|0.00022067
22:34:46|0.00022067
22:34:47|0.00022067
22:34:48|0.00022067
22:34:49|0.00022067
22:34:50|0.00022066
22:34:51|0.00022066
22:34:53|0.00022066
22:34:53|0.00022066
22:34:54|0.00022066
22:34:55|0.00022066
22:34:56|0.00022066
22:34:57|0.00022066
22:34:58|0.00022066
22:35:00|0.00022065
22:35:00|0.00022067
22:35:01|0.00022072
22:35:03|0.00022076
22:35:04|0.00022076
22:35:05|0.00022079
22:35:06|0.00022079
22:35:06|0.00022079
22:35:08|0.00022079
22:35:08|0.00022078
22:35:10|0.00022078
22:35:11|0.00022078
22:35:11|0.00022078
22:35:13|0.00022078
22:35:14|0.00022078
22:35:15|0.00022078
22:35:16|0.00022076
22:35:16|0.00022074
22:35:17|0.00022074
22:35:19|0.00022075
22:35:20|0.00022074
22:35:21|0.00022074
22:35:22|0.00022074
22:35:23|0.00022074
22:35:24|0.00022074
22:35:25|0.00022074
22:35:26|0.00022074
22:35:28|0.00022074
22:35:28|0.00022074
22:35:29|0.00022074
22:35:30|0.00022074
22:35:31|0.00022073
22:35:33|0.00022073
22:35:33|0.00022075
22:35:34|0.00022075
22:35:35|0.00022075
22:35:36|0.00022076
22:35:38|0.00022076
22:35:40|0.00022076
22:35:42|0.00022082
22:35:43|0.00022084
22:35:45|0.00022083
22:35:46|0.00022083
22:35:47|0.00022083
22:35:48|0.00022086
22:35:50|0.00022086
22:35:50|0.00022086
22:35:51|0.00022086
22:35:53|0.00022086
22:35:53|0.00022086
22:35:55|0.00022086
22:35:56|0.00022086
22:35:57|0.00022086
22:35:58|0.00022086
22:35:59|0.00022086
22:36:00|0.00022086
22:36:01|0.00022086
22:36:02|0.00022086
22:36:03|0.00022086
22:36:05|0.00022086
22:36:06|0.00022086
22:36:06|0.00022086
22:36:08|0.00022084
22:36:09|0.00022081
22:36:10|0.00022081
22:36:11|0.00022082
22:36:12|0.00022082
22:36:13|0.00022083
22:36:14|0.00022082
22:36:15|0.00022082
22:36:16|0.00022082
22:36:17|0.00022082
22:36:18|0.00022082
22:36:19|0.00022083
22:36:20|0.00022083
22:36:21|0.00022083
22:36:22|0.00022083
22:36:23|0.00022083
22:36:24|0.00022083
22:36:25|0.00022083
22:36:27|0.00022083
22:36:28|0.0002208
22:36:29|0.00022077
22:36:29|0.00022077
22:36:31|0.00022077
22:36:31|0.00022069
22:36:33|0.00022068
22:36:33|0.00022068
22:36:35|0.00022068
22:36:36|0.00022068
22:36:37|0.00022068
22:36:38|0.00022068
22:36:39|0.00022068
22:36:41|0.00022068
22:36:42|0.00022068
22:36:43|0.00022068
22:36:44|0.00022067
22:36:46|0.00022068
22:36:47|0.00022074
22:36:48|0.00022074
22:36:49|0.00022074
22:36:50|0.00022074
22:36:51|0.00022074
22:36:52|0.00022074
22:36:53|0.00022074
22:36:54|0.00022074
22:36:55|0.00022074
22:36:57|0.00022074
22:36:57|0.00022074
22:36:58|0.00022074
22:36:59|0.00022072
22:37:00|0.00022072
22:37:01|0.00022072
22:37:02|0.00022072
22:37:04|0.00022072
22:37:05|0.00022072
22:37:06|0.00022072
22:37:07|0.00022071
22:37:08|0.0002207
22:37:09|0.0002207
22:37:09|0.00022071
22:37:11|0.00022071
22:37:12|0.00022071
22:37:13|0.00022071
22:37:14|0.00022071
22:37:15|0.00022071
22:37:17|0.00022071
22:37:18|0.00022071
22:37:19|0.00022071
22:37:20|0.00022071
22:37:21|0.00022071
22:37:23|0.00022071
22:37:23|0.00022071
22:37:24|0.00022071
22:37:25|0.00022077
22:37:26|0.00022077
22:37:27|0.00022077
22:37:28|0.00022077
22:37:29|0.00022077
22:37:31|0.00022078
22:37:31|0.00022078
22:37:32|0.00022078
22:37:34|0.00022078
22:37:34|0.00022078
22:37:35|0.00022078
22:37:36|0.00022078
22:37:37|0.0002208
22:37:39|0.0002208
22:37:41|0.0002208
22:37:41|0.0002208
22:37:43|0.0002208
22:37:44|0.0002208
22:37:45|0.0002208
22:37:47|0.0002208
22:37:48|0.0002208
22:37:48|0.0002208
22:37:50|0.0002208
22:37:51|0.0002208
22:37:52|0.0002208
22:37:53|0.0002208
22:37:54|0.00022079
22:37:56|0.00022079
22:37:57|0.00022069
22:37:58|0.00022069
22:37:58|0.00022069
22:37:59|0.00022069
22:38:00|0.00022075
22:38:01|0.00022075
22:38:04|0.0002207
22:38:04|0.00022072
22:38:05|0.0002208
22:38:07|0.0002208
22:38:08|0.0002208
22:38:09|0.0002208
22:38:10|0.0002208
22:38:11|0.0002208
22:38:12|0.0002208
22:38:14|0.0002208
22:38:15|0.00022084
22:38:16|0.00022083
22:38:17|0.00022083
22:38:18|0.00022083
22:38:19|0.00022083
22:38:20|0.00022083
22:38:21|0.00022083
22:38:22|0.00022083
22:38:23|0.00022083
22:38:24|0.00022083
22:38:25|0.00022083
22:38:26|0.00022083
22:38:27|0.00022083
22:38:28|0.00022082
22:38:30|0.00022082
22:38:30|0.00022082
22:38:32|0.00022084
22:38:32|0.00022086
22:38:34|0.00022086
22:38:35|0.00022086
22:38:35|0.00022086
22:38:36|0.00022086
22:38:37|0.00022086
22:38:38|0.00022086
22:38:40|0.00022078
22:38:42|0.00022078
22:38:43|0.00022078
22:38:44|0.00022078
22:38:44|0.00022078
22:38:46|0.00022078
22:38:46|0.00022078
22:38:48|0.00022078
22:38:49|0.00022078
22:38:50|0.00022084
22:38:51|0.00022084
22:38:52|0.00022084
22:38:53|0.00022084
22:38:54|0.00022084
22:38:55|0.00022095
22:38:56|0.00022095
22:38:57|0.00022095
22:38:58|0.00022095
22:38:59|0.00022095
22:39:00|0.00022095
22:39:01|0.00022095
22:39:03|0.00022095
22:39:03|0.00022091
22:39:05|0.00022091
22:39:06|0.00022091
22:39:07|0.00022091
22:39:08|0.00022091
22:39:09|0.00022093
22:39:10|0.00022093
22:39:11|0.00022093
22:39:12|0.00022093
22:39:13|0.00022093
22:39:14|0.00022093
22:39:15|0.00022093
22:39:16|0.00022093
22:39:17|0.00022093
22:39:18|0.00022093
22:39:19|0.00022093
22:39:21|0.00022093
22:39:21|0.00022093
22:39:22|0.00022094
22:39:23|0.00022094
22:39:24|0.00022094
22:39:25|0.00022094
22:39:26|0.00022093
22:39:27|0.00022094
22:39:28|0.00022094
22:39:29|0.00022094
22:39:30|0.00022094
22:39:31|0.00022094
22:39:32|0.00022094
22:39:33|0.00022094
22:39:35|0.00022095
22:39:35|0.00022095
22:39:36|0.00022095
22:39:37|0.00022097
22:39:38|0.00022097
22:39:39|0.00022097
22:39:41|0.00022107
22:39:42|0.00022107
22:39:42|0.00022107
22:39:45|0.00022107
22:39:46|0.00022107
22:39:46|0.00022107
22:39:47|0.00022108
22:39:48|0.00022131
22:39:49|0.00022131
22:39:50|0.00022131
22:39:52|0.00022129
22:39:53|0.00022128
22:39:53|0.00022128
22:39:55|0.00022128
22:39:56|0.00022128
22:39:57|0.00022128
22:39:58|0.00022128
22:39:59|0.00022128
22:40:01|0.00022128
22:40:01|0.00022124
22:40:02|0.00022124
22:40:03|0.00022124
22:40:04|0.00022128
22:40:06|0.00022128
22:40:06|0.00022128
22:40:07|0.00022128
22:40:08|0.00022128
22:40:09|0.00022128
22:40:10|0.00022128
22:40:11|0.00022128
22:40:12|0.00022128
22:40:13|0.00022133
22:40:15|0.00022135
22:40:16|0.00022134
22:40:17|0.00022134
22:40:17|0.00022134
22:40:18|0.00022134
22:40:19|0.00022133
22:40:20|0.00022132
22:40:22|0.00022132
22:40:23|0.00022134
22:40:23|0.00022134
22:40:25|0.00022134
22:40:25|0.00022134
22:40:26|0.00022134
22:40:28|0.00022134
22:40:28|0.00022134
22:40:30|0.00022135
22:40:30|0.00022135
22:40:32|0.00022135
22:40:33|0.00022137
22:40:33|0.00022137
22:40:35|0.00022137
22:40:35|0.00022137
22:40:36|0.00022137
22:40:38|0.00022137
22:40:39|0.00022137
22:40:40|0.00022139
22:40:41|0.00022139
22:40:42|0.00022139
22:40:44|0.00022139
22:40:45|0.00022139
22:40:45|0.00022139
22:40:48|0.00022144
22:40:48|0.00022142
22:40:50|0.00022142
22:40:51|0.00022138
22:40:53|0.00022135
22:40:54|0.00022135
22:40:54|0.00022135
22:40:56|0.00022136
22:40:57|0.00022136
22:40:58|0.00022136
22:41:00|0.00022136
22:41:01|0.00022135
22:41:02|0.00022135
22:41:04|0.00022135
22:41:04|0.00022136
22:41:06|0.00022137
22:41:06|0.00022137
22:41:07|0.00022137
22:41:08|0.00022137
22:41:10|0.00022137
22:41:11|0.00022137
22:41:11|0.0002214
22:41:12|0.0002214
22:41:13|0.0002214
22:41:15|0.0002214
22:41:15|0.0002214
22:41:17|0.0002214
22:41:17|0.0002214
22:41:19|0.0002214
22:41:20|0.0002214
22:41:20|0.0002214
22:41:22|0.0002214
22:41:23|0.0002214
22:41:24|0.0002214
22:41:25|0.0002214
22:41:25|0.0002214
22:41:26|0.0002214
22:41:28|0.00022141
22:41:29|0.00022141
22:41:30|0.00022141
22:41:31|0.00022139
22:41:32|0.00022137
22:41:33|0.00022137
22:41:34|0.00022137
22:41:35|0.00022136
22:41:36|0.00022136
22:41:37|0.00022136
22:41:38|0.0002213
22:41:39|0.0002213
22:41:40|0.0002213
22:41:41|0.0002213
22:41:42|0.0002213
22:41:43|0.0002213
22:41:44|0.0002213
22:41:46|0.0002213
22:41:48|0.00022126
22:41:48|0.00022126
22:41:49|0.00022127
22:41:51|0.00022121
22:41:51|0.00022121
22:41:52|0.00022121
22:41:53|0.00022122
22:41:55|0.00022132
22:41:56|0.0002213
22:41:57|0.0002213
22:41:57|0.00022132
22:41:58|0.00022133
22:42:00|0.00022133
22:42:01|0.00022133
22:42:02|0.00022133
22:42:03|0.00022133
22:42:04|0.00022133
22:42:06|0.00022134
22:42:06|0.00022134
22:42:08|0.00022134
22:42:08|0.00022134
22:42:09|0.00022134
22:42:11|0.00022134
22:42:12|0.00022134
22:42:12|0.00022133
22:42:14|0.00022133
22:42:15|0.00022132
22:42:16|0.00022133
22:42:17|0.00022132
22:42:18|0.00022132
22:42:20|0.00022132
22:42:20|0.0002213
22:42:22|0.0002213
22:42:22|0.0002213
22:42:24|0.0002213
22:42:24|0.0002213
22:42:26|0.0002213
22:42:27|0.00022134
22:42:28|0.00022134
22:42:28|0.00022134
22:42:30|0.00022134
22:42:31|0.00022132
22:42:32|0.00022132
22:42:33|0.00022132
22:42:34|0.0002213
22:42:35|0.0002213
22:42:36|0.0002213
22:42:37|0.0002213
22:42:38|0.0002213
22:42:39|0.0002213
22:42:40|0.0002213
22:42:41|0.00022131
22:42:43|0.00022134
22:42:43|0.00022134
22:42:45|0.00022134
22:42:46|0.00022134
22:42:48|0.00022133
22:42:49|0.00022133
22:42:51|0.00022133
22:42:51|0.00022137
22:42:52|0.00022137
22:42:54|0.00022137
22:42:54|0.00022136
22:42:55|0.00022133
22:42:57|0.00022134
22:42:57|0.00022134
22:43:00|0.00022134
22:43:01|0.00022134
22:43:02|0.0002212
22:43:03|0.0002212
22:43:03|0.00022115
22:43:05|0.00022115
22:43:06|0.00022121
22:43:07|0.00022121
22:43:09|0.00022122
22:43:09|0.00022122
22:43:10|0.00022126
22:43:11|0.00022126
22:43:13|0.00022126
22:43:14|0.00022126
22:43:14|0.00022127
22:43:16|0.00022127
22:43:17|0.00022126
22:43:17|0.00022126
22:43:18|0.00022126
22:43:19|0.00022126
22:43:21|0.00022124
22:43:22|0.00022124
22:43:23|0.00022124
22:43:25|0.00022124
22:43:26|0.00022124
22:43:27|0.00022124
22:43:28|0.00022124
22:43:29|0.00022121
22:43:30|0.00022121
22:43:31|0.00022121
22:43:33|0.00022121
22:43:34|0.00022121
22:43:35|0.00022122
22:43:35|0.00022122
22:43:37|0.00022119
22:43:37|0.00022119
22:43:39|0.00022119
22:43:40|0.00022119
22:43:41|0.00022119
22:43:42|0.00022119
22:43:43|0.00022119
22:43:45|0.00022119
22:43:46|0.00022119
22:43:47|0.00022122
22:43:49|0.00022122
22:43:50|0.00022118
22:43:51|0.00022118
22:43:52|0.00022118
22:43:53|0.00022118
22:43:54|0.00022118
22:43:56|0.00022118
22:43:57|0.00022118
22:43:57|0.00022118
22:43:59|0.00022117
22:44:01|0.00022117
22:44:02|0.00022117
22:44:03|0.00022117
22:44:03|0.00022117
22:44:04|0.00022117
22:44:05|0.00022117
22:44:07|0.00022117
22:44:08|0.00022117
22:44:09|0.00022117
22:44:11|0.00022117
22:44:11|0.00022118
22:44:12|0.00022112
22:44:13|0.0002211
22:44:14|0.0002211
22:44:15|0.00022108
22:44:17|0.00022108
22:44:18|0.00022107
22:44:19|0.00022107
22:44:20|0.00022107
22:44:20|0.00022107
22:44:22|0.00022107
22:44:22|0.00022107
22:44:24|0.00022107
22:44:25|0.00022107
22:44:26|0.00022107
22:44:27|0.00022107
22:44:28|0.00022107
22:44:29|0.00022111
22:44:31|0.00022109
22:44:31|0.00022109
22:44:33|0.00022109
22:44:34|0.00022107
22:44:34|0.00022107
22:44:35|0.00022106
22:44:37|0.00022106
22:44:37|0.00022106
22:44:39|0.00022106
22:44:39|0.00022106
22:44:40|0.00022105
22:44:41|0.00022105
22:44:43|0.00022105
22:44:44|0.00022105
22:44:45|0.00022105
22:44:46|0.00022105
22:44:48|0.00022105
22:44:49|0.00022106
22:44:51|0.00022107
22:44:52|0.00022107
22:44:53|0.00022107
22:44:54|0.00022108
22:44:56|0.00022107
22:44:57|0.00022107
22:44:58|0.00022107
22:44:59|0.00022107
22:45:00|0.00022107
22:45:01|0.00022106
22:45:02|0.00022106
22:45:03|0.00022106
22:45:04|0.00022105
22:45:05|0.00022105
22:45:06|0.00022097
22:45:07|0.0002209
22:45:08|0.00022088
22:45:09|0.00022088
22:45:10|0.00022088
22:45:11|0.00022088
22:45:13|0.00022086
22:45:13|0.00022087
22:45:14|0.00022087
22:45:15|0.00022086
22:45:16|0.00022086
22:45:17|0.00022085
22:45:19|0.0002208
22:45:19|0.0002208
22:45:20|0.00022079
22:45:21|0.00022081
22:45:22|0.00022079
22:45:23|0.00022079
22:45:24|0.00022078
22:45:25|0.00022076
22:45:27|0.00022076
22:45:27|0.00022076
22:45:28|0.00022076
22:45:29|0.00022073
22:45:31|0.00022073
22:45:31|0.00022073
22:45:32|0.00022074
22:45:34|0.00022074
22:45:34|0.00022074
22:45:35|0.00022078
22:45:36|0.00022078
22:45:38|0.00022078
22:45:39|0.00022078
22:45:40|0.00022078
22:45:41|0.00022078
22:45:42|0.00022081
22:45:42|0.00022081
22:45:44|0.00022081
22:45:45|0.0002209
22:45:45|0.0002209
22:45:46|0.0002209
22:45:48|0.0002209
22:45:49|0.0002209
22:45:51|0.00022091
22:45:52|0.00022091
22:45:53|0.00022091
22:45:54|0.00022091
22:45:55|0.00022088
22:45:56|0.00022088
22:45:57|0.00022088
22:45:59|0.00022088
22:46:00|0.00022088
22:46:01|0.00022086
22:46:02|0.00022086
22:46:03|0.00022086
22:46:04|0.00022086
22:46:05|0.00022086
22:46:06|0.00022086
22:46:07|0.00022086
22:46:08|0.00022082
22:46:08|0.00022083
22:46:10|0.00022082
22:46:10|0.00022078
22:46:12|0.00022078
22:46:13|0.00022079
22:46:13|0.00022079
22:46:15|0.00022077
22:46:16|0.00022076
22:46:16|0.00022077
22:46:18|0.00022076
22:46:19|0.00022076
22:46:20|0.00022074
22:46:21|0.00022069
22:46:22|0.00022069
22:46:23|0.00022065
22:46:24|0.00022065
22:46:25|0.00022063
22:46:26|0.00022063
22:46:27|0.00022064
22:46:28|0.00022064
22:46:29|0.00022064
22:46:30|0.00022066
22:46:31|0.00022067
22:46:32|0.00022074
22:46:33|0.00022075
22:46:35|0.00022079
22:46:35|0.0002208
22:46:36|0.0002208
22:46:37|0.0002208
22:46:39|0.00022079
22:46:39|0.00022079
22:46:41|0.00022079
22:46:42|0.00022079
22:46:43|0.00022079
22:46:44|0.00022079
22:46:45|0.00022083
22:46:46|0.00022083
22:46:47|0.00022083
22:46:47|0.00022083
22:46:50|0.00022083
22:46:51|0.00022083
22:46:53|0.00022084
22:46:53|0.00022083
22:46:55|0.00022083
22:46:57|0.00022083
22:46:58|0.00022083
22:46:59|0.00022085
22:47:00|0.00022086
22:47:01|0.00022084
22:47:02|0.00022085
22:47:03|0.00022079
22:47:04|0.00022079
22:47:06|0.00022071
22:47:06|0.00022072
22:47:07|0.00022072
22:47:08|0.00022072
22:47:09|0.00022072
22:47:11|0.00022074
22:47:12|0.00022074
22:47:12|0.00022074
22:47:13|0.00022074
22:47:15|0.00022074
22:47:16|0.00022074
22:47:17|0.00022074
22:47:17|0.00022074
22:47:18|0.00022074
22:47:19|0.00022074
22:47:20|0.00022075
22:47:22|0.00022075
22:47:22|0.00022075
22:47:24|0.00022075
22:47:25|0.00022075
22:47:26|0.00022074
22:47:27|0.00022074
22:47:28|0.00022073
22:47:30|0.00022073
22:47:30|0.00022068
22:47:31|0.00022068
22:47:33|0.00022068
22:47:33|0.00022066
22:47:34|0.00022066
22:47:35|0.00022063
22:47:36|0.00022063
22:47:37|0.00022063
22:47:38|0.00022064
22:47:39|0.00022064
22:47:40|0.0002206
22:47:41|0.0002206
22:47:42|0.0002206
22:47:44|0.0002206
22:47:45|0.00022062
22:47:45|0.00022062
22:47:46|0.00022062
22:47:48|0.00022062
22:47:48|0.00022062
22:47:51|0.00022064
22:47:51|0.00022064
22:47:52|0.00022064
22:47:53|0.00022064
22:47:55|0.00022064
22:47:56|0.00022064
22:47:56|0.00022064
22:47:57|0.00022064
22:47:58|0.00022064
22:48:00|0.00022064
22:48:01|0.00022064
22:48:02|0.00022064
22:48:03|0.00022064
22:48:04|0.00022064
22:48:05|0.00022064
22:48:07|0.00022064
22:48:07|0.00022064
22:48:08|0.00022064
22:48:09|0.00022064
22:48:10|0.00022062
22:48:12|0.00022062
22:48:12|0.00022062
22:48:13|0.00022061
22:48:15|0.0002206
22:48:16|0.00022059
22:48:17|0.00022059
22:48:18|0.00022059
22:48:19|0.00022059
22:48:20|0.00022059
22:48:21|0.00022057
22:48:22|0.00022057
22:48:23|0.00022053
22:48:24|0.00022053
22:48:26|0.00022053
22:48:26|0.00022053
22:48:28|0.00022053
22:48:28|0.00022053
22:48:29|0.00022053
22:48:30|0.00022054
22:48:32|0.00022055
22:48:33|0.00022055
22:48:34|0.00022055
22:48:34|0.00022055
22:48:36|0.00022052
22:48:37|0.00022053
22:48:38|0.00022053
22:48:39|0.00022053
22:48:40|0.00022053
22:48:41|0.00022054
22:48:42|0.00022054
22:48:43|0.00022054
22:48:44|0.00022054
22:48:45|0.00022054
22:48:46|0.00022054
22:48:47|0.00022054
22:48:48|0.00022054
22:48:49|0.00022054
22:48:50|0.0002205
22:48:52|0.0002205
22:48:53|0.0002205
22:48:54|0.0002205
22:48:54|0.0002205
22:48:55|0.0002205
22:48:57|0.0002205
22:48:58|0.0002205
22:48:59|0.0002205
22:49:00|0.00022051
22:49:02|0.00022051
22:49:03|0.00022055
22:49:03|0.00022056
22:49:04|0.00022056
22:49:06|0.00022056
22:49:07|0.00022056
22:49:07|0.00022056
22:49:08|0.00022056
22:49:10|0.00022055
22:49:11|0.00022055
22:49:12|0.00022055
22:49:13|0.00022055
22:49:13|0.00022055
22:49:15|0.00022055
22:49:15|0.0002205
22:49:17|0.0002205
22:49:17|0.0002205
22:49:19|0.0002205
22:49:20|0.0002205
22:49:21|0.00022051
22:49:22|0.00022051
22:49:23|0.00022042
22:49:24|0.00022042
22:49:25|0.00022041
22:49:26|0.00022041
22:49:27|0.00022041
22:49:28|0.00022041
22:49:29|0.00022041
22:49:30|0.00022041
22:49:32|0.00022041
22:49:33|0.00022041
22:49:33|0.00022041
22:49:34|0.00022041
22:49:36|0.00022041
22:49:37|0.0002204
22:49:37|0.0002204
22:49:39|0.0002204
22:49:41|0.00022041
22:49:41|0.00022041
22:49:42|0.00022041
22:49:43|0.00022041
22:49:45|0.00022041
22:49:45|0.0002204
22:49:47|0.0002204
22:49:47|0.0002204
22:49:48|0.0002204
22:49:50|0.0002204
22:49:51|0.0002204
22:49:51|0.0002204
22:49:52|0.0002204
22:49:53|0.0002204
22:49:54|0.00022039
22:49:55|0.00022039
22:49:57|0.00022039
22:49:58|0.00022039
22:49:58|0.00022038
22:50:00|0.00022038
22:50:01|0.00022038
22:50:02|0.00022041
22:50:04|0.00022041
22:50:05|0.00022041
22:50:06|0.00022041
22:50:07|0.00022041
22:50:07|0.0002204
22:50:09|0.0002204
22:50:10|0.00022041
22:50:11|0.00022041
22:50:12|0.00022041
22:50:13|0.00022045
22:50:14|0.00022047
22:50:16|0.00022047
22:50:17|0.00022047
22:50:17|0.00022051
22:50:19|0.00022051
22:50:19|0.00022052
22:50:20|0.00022051
22:50:22|0.00022051
22:50:23|0.0002205
22:50:24|0.0002205
22:50:24|0.0002205
22:50:26|0.00022045
22:50:27|0.00022045
22:50:28|0.00022046
22:50:29|0.00022046
22:50:31|0.00022046
22:50:31|0.00022045
22:50:32|0.00022045
22:50:33|0.00022045
22:50:35|0.00022049
22:50:36|0.00022049
22:50:36|0.00022049
22:50:38|0.00022049
22:50:39|0.00022049
22:50:40|0.00022049
22:50:42|0.00022049
22:50:42|0.0002205
22:50:43|0.0002205
22:50:45|0.0002205
22:50:45|0.0002205
22:50:46|0.0002205
22:50:47|0.0002205
22:50:48|0.0002205
22:50:49|0.0002205
22:50:50|0.0002205
22:50:51|0.0002205
22:50:53|0.0002205
22:50:54|0.0002205
22:50:56|0.0002205
22:50:56|0.0002205
22:50:57|0.0002205
22:50:59|0.0002205
22:51:00|0.0002205
22:51:01|0.0002205
22:51:03|0.00022051
22:51:03|0.00022051
22:51:05|0.00022051
22:51:06|0.00022051
22:51:07|0.00022051
22:51:08|0.00022051
22:51:08|0.00022051
22:51:09|0.00022046
22:51:10|0.00022046
22:51:11|0.00022046
22:51:12|0.00022046
22:51:14|0.00022046
22:51:15|0.00022046
22:51:16|0.00022046
22:51:17|0.00022046
22:51:18|0.00022046
22:51:19|0.00022046
22:51:20|0.00022046
22:51:21|0.00022047
22:51:22|0.00022047
22:51:23|0.00022047
22:51:24|0.00022047
22:51:25|0.00022047
22:51:26|0.00022047
22:51:27|0.00022047
22:51:28|0.00022046
22:51:29|0.00022047
22:51:30|0.00022047
22:51:31|0.00022047
22:51:32|0.00022047
22:51:33|0.00022047
22:51:35|0.00022047
22:51:36|0.00022047
22:51:37|0.00022047
22:51:38|0.00022047
22:51:39|0.00022047
22:51:40|0.00022047
22:51:41|0.00022047
22:51:43|0.00022047
22:51:43|0.00022047
22:51:44|0.00022047
22:51:45|0.00022047
22:51:46|0.00022048
22:51:47|0.00022048
22:51:48|0.00022048
22:51:49|0.00022048
22:51:51|0.00022048
22:51:51|0.00022048
22:51:52|0.00022048
22:51:54|0.00022048
22:51:56|0.00022048
22:51:56|0.00022048
22:51:58|0.00022048
22:51:58|0.00022048
22:52:00|0.00022048
22:52:01|0.00022048
22:52:02|0.00022048
22:52:03|0.00022041
22:52:04|0.00022041
22:52:05|0.00022041
22:52:06|0.00022041
22:52:07|0.00022041
22:52:08|0.00022041
22:52:10|0.00022041
22:52:11|0.00022041
22:52:12|0.00022041
22:52:12|0.00022042
22:52:13|0.00022042
22:52:15|0.00022042
22:52:16|0.00022042
22:52:17|0.00022042
22:52:18|0.00022042
22:52:18|0.00022042
22:52:20|0.0002204
22:52:20|0.0002204
22:52:22|0.0002204
22:52:23|0.0002204
22:52:23|0.0002204
22:52:25|0.0002204
22:52:25|0.0002204
22:52:27|0.00022039
22:52:28|0.00022039
22:52:30|0.00022039
22:52:30|0.00022039
22:52:32|0.00022039
22:52:33|0.00022039
22:52:34|0.00022039
22:52:34|0.00022039
22:52:35|0.00022039
22:52:36|0.00022039
22:52:38|0.00022039
22:52:38|0.00022039
22:52:40|0.00022039
22:52:40|0.00022039
22:52:42|0.00022038
22:52:42|0.00022038
22:52:44|0.00022038
22:52:44|0.00022038
22:52:45|0.00022038
22:52:46|0.00022038
22:52:47|0.00022039
22:52:49|0.0002204
22:52:50|0.00022041
22:52:51|0.00022041
22:52:52|0.00022041
22:52:53|0.00022042
22:52:55|0.00022042
22:52:55|0.00022042
22:52:57|0.00022042
22:52:58|0.00022048
22:52:59|0.00022047
22:53:01|0.00022047
22:53:02|0.00022047
22:53:03|0.00022047
22:53:03|0.00022047
22:53:04|0.00022047
22:53:05|0.00022047
22:53:07|0.00022047
22:53:09|0.00022048
22:53:09|0.00022048
22:53:11|0.00022048
22:53:11|0.00022048
22:53:13|0.00022047
22:53:13|0.00022047
22:53:15|0.00022047
22:53:16|0.00022047
22:53:17|0.00022047
22:53:17|0.00022047
22:53:18|0.00022048
22:53:20|0.00022048
22:53:21|0.00022047
22:53:22|0.00022047
22:53:23|0.00022042
22:53:23|0.00022042
22:53:25|0.00022042
22:53:26|0.00022042
22:53:27|0.00022042
22:53:28|0.00022042
22:53:29|0.00022042
22:53:31|0.00022042
22:53:31|0.00022042
22:53:32|0.00022042
22:53:33|0.00022042
22:53:35|0.00022042
22:53:35|0.00022042
22:53:36|0.00022042
22:53:37|0.00022042
22:53:38|0.00022042
22:53:39|0.00022043
22:53:41|0.00022043
22:53:41|0.00022043
22:53:43|0.00022042
22:53:43|0.00022042
22:53:45|0.00022042
22:53:45|0.00022042
22:53:46|0.00022042
22:53:47|0.00022042
22:53:48|0.00022042
22:53:50|0.00022042
22:53:50|0.00022042
22:53:51|0.00022042
22:53:52|0.00022042
22:53:53|0.00022042
22:53:55|0.00022042
22:53:57|0.00022042
22:53:58|0.00022041
22:54:00|0.00022042
22:54:01|0.00022042
22:54:02|0.00022041
22:54:03|0.00022041
22:54:04|0.00022041
22:54:05|0.00022041
22:54:06|0.00022041
22:54:07|0.00022041
22:54:09|0.00022038
22:54:10|0.00022038
22:54:11|0.00022038
22:54:12|0.00022038
22:54:13|0.00022037
22:54:13|0.00022037
22:54:16|0.00022038
22:54:16|0.00022038
22:54:17|0.00022037
22:54:18|0.00022037
22:54:19|0.00022037
22:54:21|0.00022039
22:54:21|0.00022038
22:54:22|0.00022038
22:54:23|0.00022038
22:54:25|0.00022038
22:54:26|0.00022037
22:54:27|0.00022037
22:54:28|0.00022036
22:54:29|0.00022036
22:54:30|0.00022036
22:54:31|0.00022036
22:54:32|0.00022036
22:54:34|0.00022036
22:54:35|0.00022036
22:54:35|0.00022036
22:54:36|0.00022036
22:54:37|0.00022036
22:54:38|0.00022035
22:54:40|0.00022035
22:54:40|0.00022035
22:54:42|0.00022035
22:54:43|0.00022035
22:54:44|0.00022037
22:54:44|0.00022037
22:54:45|0.00022037
22:54:47|0.00022037
22:54:48|0.00022037
22:54:49|0.00022035
22:54:50|0.00022035
22:54:50|0.00022035
22:54:51|0.00022036
22:54:53|0.00022035
22:54:54|0.00022035
22:54:55|0.00022035
22:54:56|0.00022034
22:54:57|0.00022029
22:54:58|0.00022029
22:55:00|0.0002203
22:55:01|0.0002203
22:55:02|0.0002203
22:55:03|0.0002203
22:55:04|0.00022031
22:55:06|0.00022031
22:55:06|0.00022031
22:55:07|0.00022031
22:55:08|0.00022031
22:55:09|0.00022032
22:55:11|0.00022019
22:55:11|0.00022023
22:55:12|0.00022023
22:55:13|0.00022024
22:55:15|0.00022025
22:55:16|0.00022035
22:55:17|0.00022035
22:55:18|0.00022036
22:55:19|0.00022036
22:55:20|0.00022036
22:55:21|0.00022035
22:55:22|0.00022035
22:55:23|0.00022035
22:55:24|0.00022035
22:55:25|0.00022035
22:55:26|0.00022035
22:55:27|0.00022035
22:55:28|0.00022036
22:55:29|0.00022036
22:55:30|0.00022036
22:55:31|0.00022037
22:55:33|0.00022037
22:55:33|0.00022037
22:55:34|0.00022039
22:55:36|0.00022041
22:55:36|0.00022043
22:55:38|0.00022043
22:55:39|0.00022043
22:55:39|0.00022044
22:55:40|0.00022044
22:55:42|0.00022044
22:55:43|0.0002206
22:55:44|0.00022064
22:55:45|0.00022064
22:55:46|0.00022066
22:55:47|0.00022062
22:55:49|0.00022062
22:55:50|0.00022062
22:55:51|0.00022056
22:55:52|0.00022054
22:55:53|0.00022054
22:55:53|0.00022054
22:55:55|0.00022054
22:55:55|0.00022054
22:55:56|0.00022054
22:55:59|0.00022052
22:56:00|0.00022052
22:56:02|0.00022055
22:56:03|0.00022055
22:56:04|0.00022067
22:56:04|0.00022067
22:56:05|0.00022068
22:56:07|0.00022068
22:56:08|0.00022068
22:56:08|0.00022068
22:56:10|0.0002209
22:56:10|0.0002209
22:56:11|0.0002209
22:56:13|0.0002209
22:56:14|0.00022089
22:56:14|0.00022086
22:56:15|0.00022085
22:56:17|0.00022085
22:56:18|0.00022085
22:56:19|0.00022085
22:56:20|0.00022085
22:56:21|0.00022085
22:56:22|0.00022085
22:56:23|0.00022085
22:56:24|0.00022087
22:56:26|0.0002209
22:56:26|0.00022093
22:56:28|0.00022094
22:56:28|0.00022098
22:56:30|0.00022098
22:56:30|0.00022098
22:56:32|0.00022098
22:56:33|0.00022098
22:56:34|0.00022098
22:56:34|0.00022098
22:56:36|0.00022098
22:56:37|0.00022103
22:56:38|0.00022104
22:56:38|0.00022105
22:56:40|0.00022106
22:56:40|0.00022106
22:56:41|0.00022107
22:56:43|0.00022107
22:56:44|0.00022107
22:56:44|0.00022108
22:56:46|0.00022108
22:56:47|0.00022108
22:56:47|0.00022109
22:56:49|0.00022109
22:56:50|0.00022109
22:56:51|0.00022109
22:56:52|0.00022112
22:56:53|0.00022112
22:56:54|0.00022112
22:56:55|0.00022112
22:56:56|0.00022112
22:56:57|0.00022112
22:56:58|0.00022112
22:56:59|0.00022112
22:57:00|0.00022112
22:57:01|0.00022112
22:57:02|0.00022112
22:57:04|0.00022114
22:57:05|0.00022114
22:57:06|0.00022114
22:57:06|0.00022106
22:57:08|0.00022106
22:57:09|0.00022106
22:57:10|0.00022106
22:57:11|0.00022106
22:57:12|0.00022106
22:57:13|0.00022105
22:57:14|0.00022105
22:57:15|0.00022105
22:57:17|0.00022105
22:57:17|0.00022102
22:57:19|0.00022102
22:57:20|0.00022102
22:57:22|0.00022102
22:57:23|0.00022098
22:57:23|0.00022098
22:57:24|0.00022098
22:57:26|0.00022105
22:57:26|0.00022105
22:57:27|0.00022092
22:57:29|0.00022091
22:57:29|0.00022091
22:57:31|0.00022091
22:57:32|0.00022091
22:57:32|0.00022091
22:57:34|0.00022091
22:57:35|0.00022089
22:57:36|0.00022089
22:57:36|0.00022089
22:57:38|0.00022086
22:57:39|0.00022086
22:57:40|0.00022086
22:57:41|0.00022086
22:57:42|0.00022086
22:57:43|0.00022086
22:57:44|0.00022086
22:57:45|0.00022091
22:57:46|0.00022108
22:57:47|0.00022108
22:57:49|0.00022108
22:57:49|0.00022111
22:57:50|0.00022111
22:57:51|0.00022115
22:57:52|0.00022115
22:57:53|0.00022115
22:57:54|0.00022116
22:57:56|0.00022116
22:57:56|0.00022116
22:57:57|0.00022115
22:57:59|0.00022115
22:58:00|0.00022115
22:58:02|0.00022115
22:58:02|0.00022115
22:58:03|0.00022117
22:58:05|0.00022118
22:58:07|0.00022118
22:58:07|0.00022118
22:58:08|0.00022118
22:58:09|0.00022119
22:58:10|0.00022119
22:58:12|0.00022119
22:58:13|0.00022119
22:58:13|0.00022121
22:58:15|0.00022121
22:58:15|0.00022121
22:58:17|0.00022121
22:58:18|0.00022118
22:58:18|0.00022118
22:58:19|0.00022118
22:58:21|0.00022118
22:58:21|0.00022118
22:58:22|0.00022118
22:58:25|0.00022117
22:58:26|0.00022117
22:58:26|0.00022117
22:58:27|0.00022112
22:58:28|0.00022116
22:58:29|0.00022116
22:58:30|0.00022116
22:58:31|0.00022116
22:58:32|0.00022115
22:58:34|0.00022115
22:58:34|0.00022115
22:58:36|0.00022115
22:58:36|0.00022116
22:58:37|0.00022115
22:58:38|0.00022115
22:58:39|0.00022115
22:58:40|0.00022115
22:58:42|0.00022115
22:58:42|0.00022115
22:58:44|0.00022115
22:58:44|0.00022115
22:58:45|0.00022105
22:58:47|0.00022105
22:58:48|0.00022112
22:58:49|0.00022112
22:58:49|0.00022112
22:58:51|0.00022112
22:58:52|0.00022112
22:58:52|0.00022113
22:58:54|0.00022113
22:58:55|0.00022115
22:58:56|0.00022107
22:58:57|0.00022109
22:58:58|0.00022109
22:58:59|0.00022113
22:58:59|0.00022115
22:59:01|0.00022115
22:59:02|0.00022115
22:59:04|0.00022107
22:59:04|0.00022107
22:59:07|0.00022107
22:59:08|0.00022107
22:59:08|0.00022107
22:59:09|0.00022107
22:59:11|0.00022107
22:59:12|0.00022108
22:59:13|0.00022108
22:59:14|0.00022109
22:59:15|0.00022109
22:59:16|0.00022109
22:59:17|0.00022108
22:59:19|0.00022108
22:59:19|0.00022108
22:59:20|0.00022108
22:59:21|0.00022108
22:59:23|0.00022106
22:59:24|0.00022106
22:59:25|0.00022106
22:59:26|0.00022106
22:59:27|0.0002211
22:59:28|0.0002211
22:59:29|0.0002211
22:59:30|0.0002211
22:59:31|0.0002212
22:59:31|0.0002212
22:59:33|0.00022119
22:59:33|0.00022127
22:59:35|0.00022127
22:59:35|0.00022127
22:59:37|0.00022127
22:59:38|0.00022123
22:59:39|0.00022123
22:59:40|0.00022123
22:59:41|0.00022123
22:59:42|0.00022123
22:59:43|0.00022122
22:59:45|0.00022122
22:59:46|0.00022122
22:59:46|0.00022122
22:59:48|0.00022122
22:59:49|0.00022122
22:59:50|0.00022122
22:59:51|0.00022124
22:59:51|0.00022124
22:59:53|0.00022123
22:59:54|0.00022123
22:59:55|0.00022123
22:59:56|0.00022123
22:59:57|0.00022123
22:59:58|0.00022123
22:59:59|0.00022123
23:00:00|0.00022123
23:00:01|0.00022123
23:00:02|0.00022123
23:00:03|0.00022123
23:00:05|0.00022123
23:00:06|0.00022123
23:00:07|0.00022112
23:00:08|0.00022106
23:00:09|0.00022106
23:00:10|0.00022106
23:00:11|0.00022103
23:00:12|0.0002213
23:00:13|0.0002213
23:00:14|0.00022131
23:00:15|0.00022131
23:00:16|0.00022131
23:00:17|0.00022131
23:00:18|0.0002213
23:00:19|0.00022152
23:00:21|0.00022152
23:00:21|0.0002215
23:00:22|0.00022147
23:00:23|0.00022147
23:00:24|0.00022146
23:00:25|0.00022146
23:00:27|0.00022144
23:00:28|0.00022143
23:00:28|0.00022135
23:00:30|0.00022127
23:00:31|0.00022135
23:00:32|0.00022135
23:00:33|0.00022137
23:00:33|0.00022137
23:00:35|0.00022137
23:00:36|0.00022137
23:00:37|0.00022137
23:00:38|0.00022137
23:00:39|0.00022136
23:00:41|0.00022138
23:00:41|0.00022138
23:00:43|0.00022137
23:00:43|0.0002214
23:00:44|0.00022137
23:00:45|0.00022133
23:00:46|0.00022133
23:00:47|0.00022126
23:00:48|0.00022126
23:00:50|0.00022125
23:00:50|0.00022126
23:00:52|0.00022129
23:00:52|0.00022129
23:00:53|0.00022128
23:00:54|0.00022121
23:00:56|0.00022114
23:00:57|0.00022114
23:00:58|0.00022113
23:00:59|0.00022113
23:01:00|0.00022113
23:01:01|0.00022115
23:01:02|0.00022115
23:01:03|0.00022108
23:01:04|0.00022106
23:01:06|0.00022101
23:01:06|0.00022096
23:01:08|0.00022096
23:01:09|0.00022096
23:01:10|0.00022099
23:01:12|0.00022099
23:01:12|0.00022099
23:01:13|0.00022094
23:01:14|0.00022093
23:01:16|0.00022085
23:01:17|0.00022085
23:01:17|0.0002209
23:01:19|0.0002209
23:01:19|0.0002209
23:01:21|0.0002209
23:01:23|0.00022081
23:01:24|0.00022081
23:01:25|0.00022084
23:01:26|0.00022084
23:01:26|0.00022084
23:01:28|0.00022084
23:01:29|0.00022084
23:01:30|0.00022084
23:01:31|0.00022084
23:01:31|0.00022084
23:01:32|0.00022083
23:01:34|0.0002208
23:01:35|0.00022078
23:01:35|0.00022078
23:01:36|0.00022078
23:01:37|0.00022075
23:01:39|0.00022076
23:01:40|0.00022076
23:01:40|0.00022076
23:01:42|0.00022076
23:01:43|0.00022076
23:01:44|0.00022076
23:01:45|0.00022077
23:01:46|0.00022077
23:01:47|0.00022077
23:01:48|0.00022077
23:01:49|0.00022077
23:01:50|0.00022075
23:01:52|0.00022075
23:01:52|0.00022073
23:01:53|0.00022073
23:01:54|0.00022073
23:01:55|0.00022074
23:01:56|0.00022078
23:01:57|0.00022081
23:01:58|0.00022075
23:01:59|0.00022075
23:02:00|0.00022075
23:02:01|0.00022076
23:02:02|0.00022071
23:02:04|0.00022071
23:02:05|0.00022075
23:02:06|0.00022075
23:02:07|0.0002208
23:02:08|0.00022079
23:02:10|0.0002208
23:02:11|0.0002208
23:02:12|0.0002208
23:02:14|0.00022081
23:02:15|0.00022083
23:02:16|0.00022086
23:02:17|0.00022087
23:02:17|0.00022084
23:02:19|0.00022084
23:02:19|0.00022089
23:02:21|0.00022094
23:02:21|0.00022094
23:02:23|0.00022093
23:02:24|0.00022094
23:02:25|0.00022096
23:02:26|0.000221
23:02:28|0.000221
23:02:29|0.000221
23:02:30|0.00022096
23:02:30|0.00022096
23:02:31|0.00022096
23:02:32|0.00022096
23:02:33|0.00022097
23:02:35|0.00022095
23:02:36|0.00022095
23:02:37|0.00022096
23:02:38|0.00022098
23:02:39|0.00022098
23:02:40|0.00022106
23:02:41|0.00022104
23:02:42|0.00022104
23:02:44|0.00022104
23:02:44|0.00022104
23:02:45|0.00022115
23:02:46|0.00022115
23:02:47|0.00022115
23:02:48|0.00022111
23:02:49|0.00022106
23:02:51|0.00022106
23:02:52|0.00022106
23:02:53|0.00022109
23:02:54|0.00022109
23:02:54|0.00022109
23:02:56|0.00022111
23:02:57|0.00022109
23:02:58|0.00022109
23:02:59|0.00022106
23:03:00|0.00022106
23:03:01|0.00022106
23:03:02|0.00022105
23:03:03|0.00022113
23:03:05|0.00022113
23:03:06|0.00022112
23:03:08|0.00022115
23:03:09|0.00022123
23:03:10|0.00022121
23:03:11|0.00022121
23:03:12|0.00022117
23:03:13|0.00022117
23:03:14|0.00022119
23:03:15|0.00022127
23:03:16|0.00022132
23:03:18|0.00022131
23:03:19|0.00022131
23:03:20|0.00022132
23:03:22|0.00022132
23:03:23|0.00022132
23:03:23|0.00022132
23:03:24|0.00022132
23:03:26|0.00022132
23:03:27|0.00022132
23:03:28|0.00022132
23:03:29|0.00022133
23:03:29|0.00022132
23:03:30|0.00022132
23:03:32|0.00022132
23:03:33|0.00022132
23:03:33|0.00022133
23:03:35|0.00022132
23:03:35|0.00022132
23:03:37|0.00022132
23:03:38|0.00022132
23:03:39|0.00022132
23:03:40|0.00022132
23:03:41|0.00022132
23:03:42|0.00022126
23:03:43|0.00022126
23:03:44|0.00022124
23:03:45|0.00022124
23:03:47|0.00022124
23:03:47|0.00022124
23:03:49|0.00022124
23:03:50|0.00022124
23:03:51|0.00022123
23:03:52|0.00022122
23:03:53|0.00022122
23:03:54|0.00022122
23:03:55|0.00022122
23:03:56|0.00022122
23:03:57|0.00022121
23:03:58|0.00022123
23:03:59|0.00022123
23:04:00|0.00022122
23:04:01|0.00022124
23:04:02|0.00022123
23:04:03|0.00022123
23:04:04|0.00022123
23:04:05|0.00022123
23:04:06|0.00022123
23:04:08|0.00022123
23:04:08|0.00022124
23:04:10|0.00022123
23:04:12|0.00022123
23:04:12|0.00022123
23:04:13|0.00022123
23:04:15|0.0002212
23:04:16|0.0002212
23:04:18|0.0002212
23:04:19|0.0002212
23:04:20|0.00022115
23:04:21|0.00022114
23:04:21|0.00022114
23:04:24|0.00022112
23:04:24|0.00022113
23:04:25|0.00022114
23:04:27|0.00022114
23:04:27|0.00022114
23:04:28|0.00022114
23:04:29|0.00022113
23:04:31|0.00022114
23:04:31|0.00022114
23:04:33|0.00022113
23:04:33|0.00022114
23:04:35|0.00022112
23:04:36|0.00022112
23:04:37|0.00022115
23:04:38|0.00022116
23:04:39|0.00022116
23:04:40|0.00022116
23:04:41|0.00022116
23:04:42|0.00022116
23:04:43|0.00022116
23:04:44|0.00022116
23:04:45|0.00022116
23:04:46|0.00022116
23:04:47|0.00022116
23:04:48|0.00022116
23:04:49|0.00022116
23:04:50|0.00022116
23:04:51|0.00022116
23:04:53|0.00022114
23:04:53|0.00022114
23:04:54|0.00022116
23:04:55|0.00022116
23:04:56|0.00022118
23:04:58|0.00022118
23:04:58|0.00022118
23:04:59|0.00022118
23:05:00|0.00022121
23:05:01|0.00022121
23:05:02|0.00022122
23:05:04|0.00022129
23:05:05|0.00022122
23:05:07|0.00022121
23:05:08|0.00022117
23:05:09|0.00022111
23:05:11|0.0002211
23:05:11|0.00022111
23:05:12|0.0002211
23:05:13|0.00022116
23:05:15|0.00022116
23:05:16|0.00022116
23:05:17|0.00022115
23:05:18|0.00022114
23:05:19|0.00022114
23:05:19|0.00022114
23:05:20|0.00022114
23:05:22|0.00022114
23:05:23|0.00022113
23:05:23|0.00022113
23:05:25|0.00022113
23:05:26|0.00022113
23:05:27|0.00022113
23:05:28|0.00022113
23:05:29|0.00022113
23:05:30|0.0002211
23:05:31|0.0002211
23:05:32|0.00022107
23:05:33|0.00022107
23:05:34|0.00022107
23:05:36|0.00022107
23:05:36|0.00022097
23:05:37|0.00022094
23:05:38|0.00022094
23:05:40|0.00022094
23:05:41|0.00022093
23:05:41|0.00022093
23:05:42|0.00022093
23:05:43|0.00022094
23:05:44|0.00022095
23:05:46|0.00022095
23:05:46|0.00022095
23:05:47|0.00022093
23:05:49|0.00022093
23:05:50|0.0002209
23:05:51|0.00022093
23:05:52|0.00022093
23:05:53|0.00022093
23:05:54|0.00022093
23:05:55|0.00022094
23:05:56|0.00022093
23:05:57|0.00022093
23:05:58|0.00022091
23:05:59|0.00022091
23:06:00|0.00022091
23:06:01|0.00022095
23:06:03|0.00022095
23:06:03|0.00022095
23:06:05|0.00022095
23:06:06|0.00022095
23:06:07|0.00022095
23:06:09|0.00022095
23:06:11|0.00022095
23:06:11|0.00022096
23:06:13|0.000221
23:06:14|0.000221
23:06:15|0.000221
23:06:16|0.000221
23:06:17|0.000221
23:06:18|0.00022098
23:06:18|0.00022099
23:06:20|0.00022099
23:06:21|0.00022099
23:06:22|0.00022099
23:06:24|0.00022098
23:06:24|0.00022098
23:06:25|0.00022098
23:06:27|0.00022098
23:06:28|0.00022095
23:06:29|0.00022095
23:06:30|0.00022095
23:06:31|0.00022095
23:06:32|0.00022094
23:06:34|0.00022094
23:06:34|0.00022094
23:06:35|0.00022094
23:06:36|0.00022095
23:06:38|0.00022095
23:06:39|0.00022096
23:06:40|0.00022096
23:06:40|0.00022096
23:06:42|0.00022096
23:06:43|0.00022095
23:06:43|0.00022096
23:06:45|0.00022097
23:06:45|0.00022099
23:06:47|0.00022099
23:06:47|0.00022098
23:06:48|0.00022098
23:06:49|0.00022098
23:06:51|0.00022098
23:06:52|0.00022098
23:06:53|0.000221
23:06:54|0.0002211
23:06:55|0.00022114
23:06:56|0.00022114
23:06:58|0.00022116
23:06:58|0.00022116
23:07:00|0.00022116
23:07:00|0.00022111
23:07:02|0.00022111
23:07:03|0.0002211
23:07:04|0.0002211
23:07:05|0.00022111
23:07:06|0.00022113
23:07:07|0.00022116
23:07:08|0.00022116
23:07:10|0.00022111
23:07:12|0.00022114
23:07:12|0.00022117
23:07:14|0.00022118
23:07:14|0.00022119
23:07:16|0.00022122
23:07:17|0.00022122
23:07:18|0.00022122
23:07:20|0.00022122
23:07:20|0.00022122
23:07:21|0.00022122
23:07:23|0.00022122
23:07:24|0.00022122
23:07:25|0.00022122
23:07:25|0.00022122
23:07:27|0.00022122
23:07:28|0.00022122
23:07:29|0.00022122
23:07:30|0.00022119
23:07:31|0.00022119
23:07:32|0.00022119
23:07:33|0.00022119
23:07:34|0.00022119
23:07:35|0.00022119
23:07:36|0.00022119
23:07:37|0.00022119
23:07:38|0.00022119
23:07:39|0.00022116
23:07:40|0.00022116
23:07:41|0.00022116
23:07:43|0.00022114
23:07:43|0.00022115
23:07:45|0.00022114
23:07:46|0.00022117
23:07:46|0.00022117
23:07:48|0.00022117
23:07:49|0.00022117
23:07:49|0.00022114
23:07:51|0.00022114
23:07:52|0.00022117
23:07:52|0.00022119
23:07:54|0.00022123
23:07:56|0.00022125
23:07:56|0.00022125
23:07:57|0.00022127
23:07:58|0.00022127
23:07:59|0.00022127
23:08:01|0.00022124
23:08:01|0.00022124
23:08:02|0.00022124
23:08:03|0.00022124
23:08:04|0.00022132
23:08:06|0.00022132
23:08:06|0.00022132
23:08:08|0.00022132
23:08:09|0.00022132
23:08:11|0.00022132
23:08:12|0.00022132
23:08:13|0.00022132
23:08:14|0.0002213
23:08:15|0.0002213
23:08:17|0.0002213
23:08:17|0.0002213
23:08:18|0.00022127
23:08:20|0.00022127
23:08:21|0.00022127
23:08:22|0.00022127
23:08:22|0.00022124
23:08:24|0.00022124
23:08:25|0.00022125
23:08:26|0.00022125
23:08:27|0.00022124
23:08:28|0.00022123
23:08:29|0.00022121
23:08:30|0.00022121
23:08:32|0.00022121
23:08:33|0.00022121
23:08:34|0.00022121
23:08:35|0.00022121
23:08:36|0.00022119
23:08:37|0.00022119
23:08:38|0.00022121
23:08:39|0.00022121
23:08:40|0.00022121
23:08:41|0.00022124
23:08:43|0.00022123
23:08:43|0.00022123
23:08:44|0.00022133
23:08:46|0.00022145
23:08:46|0.00022145
23:08:48|0.00022145
23:08:49|0.00022145
23:08:50|0.00022145
23:08:50|0.00022146
23:08:52|0.00022146
23:08:53|0.00022146
23:08:54|0.00022146
23:08:54|0.00022147
23:08:56|0.00022147
23:08:57|0.00022147
23:08:57|0.00022147
23:08:59|0.00022163
23:09:00|0.00022163
23:09:01|0.00022161
23:09:01|0.00022161
23:09:02|0.00022168
23:09:04|0.00022168
23:09:05|0.00022168
23:09:06|0.00022168
23:09:08|0.00022167
23:09:08|0.00022167
23:09:10|0.00022167
23:09:11|0.00022167
23:09:12|0.00022162
23:09:13|0.00022174
23:09:15|0.00022164
23:09:16|0.00022162
23:09:17|0.00022164
23:09:18|0.00022165
23:09:19|0.00022165
23:09:20|0.00022165
23:09:22|0.00022165
23:09:23|0.00022167
23:09:23|0.00022167
23:09:25|0.00022167
23:09:25|0.00022167
23:09:27|0.00022167
23:09:28|0.00022171
23:09:29|0.00022171
23:09:30|0.00022171
23:09:31|0.00022171
23:09:32|0.00022166
23:09:33|0.00022167
23:09:35|0.00022169
23:09:36|0.00022169
23:09:36|0.00022169
23:09:38|0.00022169
23:09:38|0.0002217
23:09:40|0.00022169
23:09:40|0.00022169
23:09:41|0.00022169
23:09:42|0.00022169
23:09:43|0.00022169
23:09:45|0.00022169
23:09:46|0.00022169
23:09:46|0.00022169
23:09:48|0.00022166
23:09:49|0.00022166
23:09:50|0.00022167
23:09:51|0.0002217
23:09:52|0.0002217
23:09:53|0.0002217
23:09:54|0.0002217
23:09:55|0.00022169
23:09:56|0.0002217
23:09:57|0.0002217
23:09:58|0.0002217
23:09:59|0.00022169
23:10:00|0.00022169
23:10:02|0.00022169
23:10:02|0.00022165
23:10:04|0.00022164
23:10:05|0.00022164
23:10:06|0.00022143
23:10:07|0.00022141
23:10:08|0.00022141
23:10:09|0.00022141
23:10:10|0.00022141
23:10:11|0.00022142
23:10:12|0.00022157
23:10:14|0.00022157
23:10:15|0.00022157
23:10:16|0.00022152
23:10:17|0.00022147
23:10:18|0.00022147
23:10:19|0.00022147
23:10:21|0.00022142
23:10:21|0.00022141
23:10:23|0.00022135
23:10:23|0.00022135
23:10:24|0.00022132
23:10:26|0.0002213
23:10:28|0.00022125
23:10:28|0.00022125
23:10:30|0.00022125
23:10:30|0.00022124
23:10:31|0.00022124
23:10:32|0.00022123
23:10:33|0.00022124
23:10:34|0.00022144
23:10:35|0.00022144
23:10:37|0.00022144
23:10:38|0.00022142
23:10:39|0.00022151
23:10:39|0.00022151
23:10:41|0.00022151
23:10:42|0.00022151
23:10:43|0.00022155
23:10:44|0.00022155
23:10:45|0.00022155
23:10:46|0.00022155
23:10:47|0.00022155
23:10:48|0.00022155
23:10:50|0.00022152
23:10:50|0.00022152
23:10:52|0.00022152
23:10:53|0.00022152
23:10:54|0.00022152
23:10:54|0.00022152
23:10:55|0.00022152
23:10:57|0.00022149
23:10:57|0.00022149
23:10:58|0.00022149
23:11:00|0.00022149
23:11:00|0.00022149
23:11:03|0.00022154
23:11:03|0.00022155
23:11:04|0.00022155
23:11:05|0.00022151
23:11:06|0.00022151
23:11:07|0.00022134
23:11:08|0.00022134
23:11:09|0.00022134
23:11:10|0.00022133
23:11:11|0.00022142
23:11:13|0.00022143
23:11:14|0.00022152
23:11:16|0.00022152
23:11:17|0.00022152
23:11:19|0.00022149
23:11:19|0.00022149
23:11:20|0.00022149
23:11:22|0.00022149
23:11:23|0.00022149
23:11:24|0.00022149
23:11:24|0.00022149
23:11:26|0.00022149
23:11:27|0.00022146
23:11:28|0.00022146
23:11:30|0.00022144
23:11:30|0.00022144
23:11:31|0.00022141
23:11:32|0.0002214
23:11:34|0.0002214
23:11:34|0.00022139
23:11:36|0.00022139
23:11:37|0.00022139
23:11:38|0.00022134
23:11:39|0.00022133
23:11:40|0.00022132
23:11:42|0.00022132
23:11:42|0.00022131
23:11:43|0.00022131
23:11:44|0.00022131
23:11:45|0.00022131
23:11:46|0.00022132
23:11:47|0.00022131
23:11:48|0.00022132
23:11:49|0.00022132
23:11:50|0.00022132
23:11:52|0.00022132
23:11:52|0.00022124
23:11:53|0.00022124
23:11:54|0.00022124
23:11:55|0.00022124
23:11:56|0.00022124
23:11:58|0.00022124
23:11:59|0.00022126
23:12:00|0.00022126
23:12:02|0.00022126
23:12:02|0.00022126
23:12:04|0.00022126
23:12:04|0.00022126
23:12:05|0.00022126
23:12:06|0.00022126
23:12:07|0.00022126
23:12:09|0.00022126
23:12:09|0.00022126
23:12:10|0.00022126
23:12:11|0.00022126
23:12:13|0.00022125
23:12:15|0.00022125
23:12:16|0.00022134
23:12:17|0.00022131
23:12:19|0.00022128
23:12:21|0.00022128
23:12:21|0.00022128
23:12:23|0.00022126
23:12:23|0.00022126
23:12:25|0.00022126
23:12:26|0.00022116
23:12:27|0.00022116
23:12:28|0.00022119
23:12:29|0.00022119
23:12:30|0.00022119
23:12:31|0.00022113
23:12:32|0.00022113
23:12:33|0.00022113
23:12:34|0.00022113
23:12:36|0.00022113
23:12:37|0.00022113
23:12:37|0.00022116
23:12:39|0.00022116
23:12:40|0.00022116
23:12:40|0.00022116
23:12:41|0.00022114
23:12:42|0.00022109
23:12:43|0.00022109
23:12:44|0.00022109
23:12:46|0.00022112
23:12:46|0.00022115
23:12:48|0.00022115
23:12:49|0.00022117
23:12:51|0.00022134
23:12:52|0.00022133
23:12:53|0.00022133
23:12:53|0.00022133
23:12:54|0.00022133
23:12:56|0.00022133
23:12:56|0.00022133
23:12:58|0.00022133
23:12:58|0.0002213
23:12:59|0.0002213
23:13:00|0.00022129
23:13:01|0.00022129
23:13:03|0.0002213
23:13:04|0.0002213
23:13:05|0.00022135
23:13:05|0.00022135
23:13:07|0.00022134
23:13:09|0.00022134
23:13:09|0.00022134
23:13:10|0.00022134
23:13:11|0.00022134
23:13:13|0.0002213
23:13:13|0.0002213
23:13:16|0.0002213
23:13:17|0.0002213
23:13:18|0.0002213
23:13:19|0.0002213
23:13:20|0.0002213
23:13:21|0.0002213
23:13:22|0.0002213
23:13:24|0.0002213
23:13:24|0.0002213
23:13:25|0.0002213
23:13:27|0.0002213
23:13:27|0.0002213
23:13:28|0.0002213
23:13:30|0.0002213
23:13:30|0.0002213
23:13:32|0.0002213
23:13:33|0.0002213
23:13:34|0.00022131
23:13:35|0.00022131
23:13:36|0.00022131
23:13:36|0.00022131
23:13:38|0.0002213
23:13:38|0.00022131
23:13:40|0.00022131
23:13:40|0.00022131
23:13:41|0.00022131
23:13:42|0.0002213
23:13:44|0.00022131
23:13:45|0.00022131
23:13:46|0.0002214
23:13:48|0.0002214
23:13:48|0.00022137
23:13:50|0.00022137
23:13:51|0.00022137
23:13:52|0.00022137
23:13:53|0.00022135
23:13:54|0.00022143
23:13:55|0.00022142
23:13:56|0.00022142
23:13:57|0.00022135
23:13:58|0.00022135
23:14:00|0.00022135
23:14:00|0.00022135
23:14:01|0.00022137
23:14:02|0.00022136
23:14:03|0.00022136
23:14:04|0.00022136
23:14:05|0.00022137
23:14:07|0.00022137
23:14:07|0.00022137
23:14:08|0.00022137
23:14:09|0.00022136
23:14:11|0.00022135
23:14:12|0.00022135
23:14:12|0.00022134
23:14:13|0.00022134
23:14:15|0.00022134
23:14:15|0.00022137
23:14:17|0.00022139
23:14:18|0.0002214
23:14:19|0.00022138
23:14:20|0.00022138
23:14:21|0.00022138
23:14:23|0.00022138
23:14:24|0.00022138
23:14:25|0.00022138
23:14:25|0.00022138
23:14:27|0.00022138
23:14:29|0.00022136
23:14:30|0.00022136
23:14:31|0.00022137
23:14:32|0.00022137
23:14:33|0.00022136
23:14:34|0.00022136
23:14:35|0.00022136
23:14:37|0.00022136
23:14:37|0.00022136
23:14:38|0.00022136
23:14:39|0.00022137
23:14:41|0.00022137
23:14:41|0.00022134
23:14:42|0.00022133
23:14:43|0.00022133
23:14:44|0.00022135
23:14:46|0.0002214
23:14:47|0.0002214
23:14:48|0.0002214
23:14:49|0.0002214
23:14:50|0.0002214
23:14:51|0.0002214
23:14:52|0.0002214
23:14:53|0.00022136
23:14:54|0.00022136
23:14:55|0.00022136
23:14:56|0.00022136
23:14:57|0.00022136
23:14:58|0.00022136
23:14:59|0.00022136
23:15:00|0.0002214
23:15:01|0.0002214
23:15:02|0.0002214
23:15:03|0.00022141
23:15:04|0.00022152
23:15:05|0.00022165
23:15:06|0.0002216
23:15:07|0.00022159
23:15:08|0.00022152
23:15:09|0.00022144
23:15:10|0.00022139
23:15:11|0.00022138
23:15:12|0.00022139
23:15:13|0.00022139
23:15:14|0.00022139
23:15:15|0.00022139
23:15:16|0.00022138
23:15:18|0.00022134
23:15:19|0.00022135
23:15:20|0.00022135
23:15:22|0.00022135
23:15:23|0.00022134
23:15:24|0.00022133
23:15:25|0.00022133
23:15:26|0.00022133
23:15:27|0.0002213
23:15:29|0.00022126
23:15:30|0.00022126
23:15:32|0.00022126
23:15:33|0.00022125
23:15:33|0.00022122
23:15:35|0.00022122
23:15:35|0.00022122
23:15:37|0.00022121
23:15:38|0.00022121
23:15:38|0.00022121
23:15:40|0.0002212
23:15:41|0.0002212
23:15:41|0.00022121
23:15:43|0.0002212
23:15:43|0.00022121
23:15:44|0.00022121
23:15:46|0.00022113
23:15:47|0.00022113
23:15:48|0.00022113
23:15:49|0.00022111
23:15:50|0.00022111
23:15:52|0.00022111
23:15:52|0.00022111
23:15:54|0.00022106
23:15:54|0.00022106
23:15:55|0.00022108
23:15:56|0.00022108
23:15:58|0.00022108
23:15:59|0.00022108
23:16:00|0.00022108
23:16:01|0.00022111
23:16:02|0.0002211
23:16:03|0.0002211
23:16:04|0.0002211
23:16:05|0.0002211
23:16:06|0.0002211
23:16:07|0.0002211
23:16:08|0.0002211
23:16:09|0.00022111
23:16:10|0.00022112
23:16:12|0.00022112
23:16:12|0.00022112
23:16:13|0.00022113
23:16:14|0.0002212
23:16:15|0.0002212
23:16:16|0.00022119
23:16:18|0.0002212
23:16:19|0.0002212
23:16:21|0.0002212
23:16:22|0.0002212
23:16:22|0.00022119
23:16:24|0.00022119
23:16:24|0.00022122
23:16:26|0.00022122
23:16:28|0.00022125
23:16:29|0.00022125
23:16:30|0.00022129
23:16:31|0.00022129
23:16:32|0.00022138
23:16:33|0.00022136
23:16:34|0.00022136
23:16:35|0.00022137
23:16:36|0.00022137
23:16:37|0.00022137
23:16:38|0.00022136
23:16:40|0.00022136
23:16:41|0.00022137
23:16:42|0.00022137
23:16:43|0.00022134
23:16:43|0.00022134
23:16:45|0.00022134
23:16:46|0.00022134
23:16:48|0.00022134
23:16:48|0.00022132
23:16:50|0.00022135
23:16:50|0.00022135
23:16:51|0.00022135
23:16:52|0.00022134
23:16:53|0.00022134
23:16:54|0.00022134
23:16:56|0.00022134
23:16:57|0.00022134
23:16:58|0.00022135
23:16:59|0.00022134
23:17:01|0.00022135
23:17:01|0.00022135
23:17:03|0.00022135
23:17:03|0.00022137
23:17:05|0.00022143
23:17:06|0.00022142
23:17:07|0.0002214
23:17:08|0.0002214
23:17:09|0.0002214
23:17:10|0.00022139
23:17:11|0.00022139
23:17:12|0.00022138
23:17:13|0.00022138
23:17:14|0.00022138
23:17:16|0.00022134
23:17:17|0.00022134
23:17:18|0.00022129
23:17:19|0.00022128
23:17:20|0.00022128
23:17:21|0.00022128
23:17:23|0.00022128
23:17:24|0.00022128
23:17:26|0.00022128
23:17:28|0.00022131
23:17:28|0.00022131
23:17:29|0.00022128
23:17:31|0.00022127
23:17:32|0.00022127
23:17:32|0.00022126
23:17:34|0.00022126
23:17:35|0.00022126
23:17:36|0.00022127
23:17:37|0.00022127
23:17:38|0.00022127
23:17:39|0.00022127
23:17:40|0.00022127
23:17:41|0.00022127
23:17:42|0.00022127
23:17:43|0.00022127
23:17:44|0.00022126
23:17:45|0.00022126
23:17:46|0.00022126
23:17:47|0.00022125
23:17:48|0.00022125
23:17:50|0.00022126
23:17:50|0.00022128
23:17:52|0.00022128
23:17:54|0.00022128
23:17:54|0.00022128
23:17:55|0.00022128
23:17:56|0.00022128
23:17:57|0.00022127
23:17:59|0.00022127
23:18:00|0.00022127
23:18:00|0.00022127
23:18:02|0.00022127
23:18:02|0.00022127
23:18:04|0.00022125
23:18:04|0.00022125
23:18:05|0.00022123
23:18:07|0.00022123
23:18:07|0.00022123
23:18:09|0.00022123
23:18:10|0.00022123
23:18:11|0.00022123
23:18:12|0.00022119
23:18:13|0.00022118
23:18:14|0.00022118
23:18:14|0.00022118
23:18:16|0.00022118
23:18:17|0.00022116
23:18:18|0.00022114
23:18:19|0.00022114
23:18:20|0.00022119
23:18:21|0.00022119
23:18:23|0.00022119
23:18:23|0.00022119
23:18:25|0.00022119
23:18:26|0.00022119
23:18:27|0.00022114
23:18:28|0.00022114
23:18:30|0.00022107
23:18:31|0.00022107
23:18:33|0.00022109
23:18:34|0.0002211
23:18:34|0.0002211
23:18:36|0.00022113
23:18:37|0.00022113
23:18:37|0.00022113
23:18:39|0.00022113
23:18:40|0.00022113
23:18:41|0.00022113
23:18:43|0.00022114
23:18:44|0.00022114
23:18:44|0.00022114
23:18:46|0.00022114
23:18:46|0.00022114
23:18:48|0.00022114
23:18:48|0.00022114
23:18:50|0.00022118
23:18:51|0.00022118
23:18:52|0.00022118
23:18:53|0.00022117
23:18:53|0.00022117
23:18:55|0.00022117
23:18:56|0.00022117
23:18:57|0.00022117
23:18:58|0.00022115
23:18:59|0.00022115
23:19:00|0.00022115
23:19:01|0.00022115
23:19:03|0.00022117
23:19:04|0.00022121
23:19:04|0.00022121
23:19:06|0.00022121
23:19:06|0.00022121
23:19:08|0.00022121
23:19:09|0.0002212
23:19:10|0.0002212
23:19:11|0.00022119
23:19:12|0.00022116
23:19:13|0.00022116
23:19:14|0.00022116
23:19:15|0.00022116
23:19:16|0.00022116
23:19:17|0.00022116
23:19:18|0.00022116
23:19:19|0.00022116
23:19:20|0.00022116
23:19:22|0.00022116
23:19:23|0.00022116
23:19:24|0.00022116
23:19:25|0.00022116
23:19:26|0.00022116
23:19:28|0.00022116
23:19:29|0.00022117
23:19:30|0.00022117
23:19:31|0.00022117
23:19:32|0.00022114
23:19:33|0.00022115
23:19:34|0.00022115
23:19:35|0.00022115
23:19:36|0.00022125
23:19:38|0.00022123
23:19:39|0.00022123
23:19:39|0.00022123
23:19:41|0.00022123
23:19:42|0.00022123
23:19:43|0.00022123
23:19:44|0.00022123
23:19:45|0.00022123
23:19:46|0.00022123
23:19:47|0.00022123
23:19:48|0.00022123
23:19:49|0.00022123
23:19:50|0.00022123
23:19:51|0.00022123
23:19:52|0.00022123
23:19:54|0.00022123
23:19:54|0.00022123
23:19:55|0.00022123
23:19:57|0.00022123
23:19:58|0.00022123
23:19:58|0.00022123
23:19:59|0.00022123
23:20:00|0.00022121
23:20:01|0.00022121
23:20:02|0.00022118
23:20:03|0.00022118
23:20:05|0.00022118
23:20:06|0.00022118
23:20:06|0.00022117
23:20:08|0.00022117
23:20:08|0.00022117
23:20:09|0.00022116
23:20:11|0.00022114
23:20:12|0.00022114
23:20:13|0.00022119
23:20:13|0.00022119
23:20:14|0.00022119
23:20:16|0.00022119
23:20:16|0.00022119
23:20:17|0.00022118
23:20:19|0.00022118
23:20:19|0.00022118
23:20:20|0.00022118
23:20:23|0.00022116
23:20:24|0.00022116
23:20:26|0.0002211
23:20:27|0.0002211
23:20:28|0.0002211
23:20:29|0.0002211
23:20:31|0.0002211
23:20:32|0.0002211
23:20:33|0.00022106
23:20:35|0.00022106
23:20:36|0.00022106
23:20:37|0.00022107
23:20:38|0.00022107
23:20:39|0.0002211
23:20:40|0.0002211
23:20:41|0.00022116
23:20:42|0.00022116
23:20:43|0.00022116
23:20:45|0.00022116
23:20:45|0.00022116
23:20:47|0.00022116
23:20:48|0.00022116
23:20:49|0.00022116
23:20:50|0.00022116
23:20:50|0.00022116
23:20:51|0.00022116
23:20:52|0.00022116
23:20:54|0.00022116
23:20:55|0.00022116
23:20:56|0.00022116
23:20:58|0.00022116
23:21:00|0.00022116
23:21:00|0.00022111
23:21:01|0.00022111
23:21:02|0.00022108
23:21:03|0.00022108
23:21:05|0.00022108
23:21:06|0.00022106
23:21:07|0.00022106
23:21:09|0.00022106
23:21:10|0.0002211
23:21:10|0.0002211
23:21:11|0.0002211
23:21:13|0.0002211
23:21:14|0.0002211
23:21:14|0.0002211
23:21:15|0.0002211
23:21:16|0.0002211
23:21:18|0.00022105
23:21:18|0.00022105
23:21:19|0.00022101
23:21:20|0.00022101
23:21:21|0.00022091
23:21:24|0.00022095
23:21:24|0.00022095
23:21:26|0.00022095
23:21:27|0.00022095
23:21:29|0.00022095
23:21:29|0.00022095
23:21:31|0.00022095
23:21:32|0.00022094
23:21:33|0.0002209
23:21:34|0.0002209
23:21:36|0.0002209
23:21:37|0.00022093
23:21:38|0.00022094
23:21:38|0.00022095
23:21:39|0.00022094
23:21:41|0.00022094
23:21:42|0.00022094
23:21:43|0.00022091
23:21:44|0.00022091
23:21:45|0.00022091
23:21:46|0.00022091
23:21:47|0.00022091
23:21:48|0.00022091
23:21:50|0.00022091
23:21:50|0.00022091
23:21:51|0.00022091
23:21:55|0.00022089
23:21:56|0.00022093
23:21:57|0.00022087
23:21:59|0.00022084
23:22:01|0.00022084
23:22:01|0.00022082
23:22:03|0.00022082
23:22:03|0.00022082
23:22:05|0.00022082
23:22:06|0.00022082
23:22:07|0.00022087
23:22:09|0.00022087
23:22:10|0.00022087
23:22:11|0.00022084
23:22:12|0.00022081
23:22:13|0.00022081
23:22:14|0.00022081
23:22:15|0.00022081
23:22:16|0.00022081
23:22:17|0.00022081
23:22:19|0.00022081
23:22:19|0.00022081
23:22:21|0.00022081
23:22:22|0.00022081
23:22:22|0.00022081
23:22:23|0.00022081
23:22:25|0.00022082
23:22:27|0.00022082
23:22:28|0.00022082
23:22:29|0.00022082
23:22:30|0.00022082
23:22:31|0.00022082
23:22:32|0.00022082
23:22:33|0.00022082
23:22:36|0.00022084
23:22:37|0.00022084
23:22:38|0.0002208
23:22:39|0.0002208
23:22:39|0.00022071
23:22:41|0.00022072
23:22:41|0.00022072
23:22:43|0.0002207
23:22:44|0.0002207
23:22:47|0.00022062
23:22:48|0.00022064
23:22:49|0.00022072
23:22:50|0.00022072
23:22:51|0.00022072
23:22:53|0.00022071
23:22:54|0.00022071
23:22:55|0.00022071
23:22:55|0.00022071
23:22:56|0.00022071
23:22:58|0.00022066
23:22:59|0.00022066
23:22:59|0.00022066
23:23:01|0.00022069
23:23:02|0.00022075
23:23:02|0.00022075
23:23:04|0.00022075
23:23:05|0.00022075
23:23:06|0.00022075
23:23:07|0.00022075
23:23:07|0.00022075
23:23:09|0.00022075
23:23:10|0.00022075
23:23:11|0.00022074
23:23:13|0.00022071
23:23:13|0.00022074
23:23:14|0.00022074
23:23:16|0.00022074
23:23:16|0.00022072
23:23:18|0.00022069
23:23:19|0.00022069
23:23:19|0.00022069
23:23:21|0.0002207
23:23:22|0.0002207
23:23:23|0.0002207
23:23:24|0.0002207
23:23:25|0.00022073
23:23:27|0.00022073
23:23:28|0.0002207
23:23:29|0.0002207
23:23:30|0.0002207
23:23:31|0.0002207
23:23:33|0.0002207
23:23:33|0.0002207
23:23:35|0.0002207
23:23:36|0.0002207
23:23:37|0.0002207
23:23:38|0.0002207
23:23:39|0.0002207
23:23:40|0.00022077
23:23:41|0.00022077
23:23:42|0.00022077
23:23:43|0.00022077
23:23:45|0.00022077
23:23:45|0.00022077
23:23:47|0.00022077
23:23:48|0.00022077
23:23:49|0.00022077
23:23:49|0.0002208
23:23:50|0.0002208
23:23:52|0.0002208
23:23:53|0.0002208
23:23:54|0.0002208
23:23:55|0.0002208
23:23:56|0.0002208
23:23:57|0.0002208
23:23:58|0.00022075
23:23:59|0.00022075
23:24:01|0.00022076
23:24:01|0.00022075
23:24:03|0.00022072
23:24:03|0.00022072
23:24:04|0.00022072
23:24:05|0.00022072
23:24:07|0.00022072
23:24:08|0.00022072
23:24:08|0.00022072
23:24:10|0.00022072
23:24:10|0.00022071
23:24:12|0.00022071
23:24:12|0.0002207
23:24:13|0.0002207
23:24:14|0.00022071
23:24:16|0.00022071
23:24:17|0.00022071
23:24:18|0.00022069
23:24:19|0.00022069
23:24:20|0.00022069
23:24:21|0.00022062
23:24:22|0.00022066
23:24:23|0.00022066
23:24:24|0.00022066
23:24:25|0.00022066
23:24:26|0.00022066
23:24:28|0.00022065
23:24:29|0.00022065
23:24:31|0.00022065
23:24:32|0.00022065
23:24:33|0.00022065
23:24:35|0.0002206
23:24:36|0.0002206
23:24:36|0.00022061
23:24:37|0.00022061
23:24:38|0.00022061
23:24:39|0.00022061
23:24:41|0.00022061
23:24:42|0.00022067
23:24:44|0.00022067
23:24:44|0.00022071
23:24:45|0.00022071
23:24:47|0.00022071
23:24:47|0.00022071
23:24:49|0.00022071
23:24:50|0.00022071
23:24:51|0.00022058
23:24:52|0.00022057
23:24:53|0.00022059
23:24:55|0.00022059
23:24:55|0.00022059
23:24:56|0.00022059
23:24:57|0.00022059
23:24:58|0.00022059
23:24:59|0.00022059
23:25:00|0.00022059
23:25:01|0.00022059
23:25:02|0.00022059
23:25:03|0.00022059
23:25:04|0.00022059
23:25:05|0.00022059
23:25:06|0.0002206
23:25:07|0.0002206
23:25:08|0.0002206
23:25:10|0.0002206
23:25:10|0.00022062
23:25:12|0.00022062
23:25:13|0.00022059
23:25:14|0.00022059
23:25:15|0.0002206
23:25:16|0.0002206
23:25:18|0.0002206
23:25:18|0.00022059
23:25:19|0.00022064
23:25:22|0.00022065
23:25:23|0.00022064
23:25:23|0.00022064
23:25:25|0.00022064
23:25:25|0.00022064
23:25:28|0.00022064
23:25:28|0.00022064
23:25:30|0.00022065
23:25:30|0.00022065
23:25:31|0.00022065
23:25:33|0.00022065
23:25:34|0.00022065
23:25:35|0.00022065
23:25:37|0.00022065
23:25:38|0.00022065
23:25:38|0.00022066
23:25:40|0.00022066
23:25:41|0.00022066
23:25:42|0.00022066
23:25:43|0.00022066
23:25:44|0.00022066
23:25:45|0.00022066
23:25:46|0.00022066
23:25:47|0.00022066
23:25:48|0.00022066
23:25:49|0.00022066
23:25:50|0.00022066
23:25:52|0.00022066
23:25:53|0.00022066
23:25:53|0.00022066
23:25:54|0.00022066
23:25:55|0.00022066
23:25:57|0.00022066
23:25:58|0.00022068
23:25:58|0.00022069
23:26:00|0.00022069
23:26:01|0.00022069
23:26:03|0.00022069
23:26:03|0.00022069
23:26:04|0.00022068
23:26:05|0.00022068
23:26:07|0.00022068
23:26:07|0.00022068
23:26:09|0.00022068
23:26:09|0.00022068
23:26:10|0.00022068
23:26:12|0.00022068
23:26:12|0.00022066
23:26:14|0.00022067
23:26:14|0.00022067
23:26:15|0.00022067
23:26:16|0.00022066
23:26:18|0.00022066
23:26:19|0.00022066
23:26:20|0.00022066
23:26:21|0.00022064
23:26:22|0.00022064
23:26:23|0.00022065
23:26:23|0.00022061
23:26:25|0.00022061
23:26:25|0.00022061
23:26:27|0.00022061
23:26:29|0.0002206
23:26:29|0.00022065
23:26:31|0.00022065
23:26:33|0.00022064
23:26:33|0.00022064
23:26:35|0.00022064
23:26:36|0.00022064
23:26:38|0.00022064
23:26:39|0.00022064
23:26:39|0.00022064
23:26:40|0.00022064
23:26:42|0.00022065
23:26:43|0.00022065
23:26:45|0.00022066
23:26:46|0.00022066
23:26:46|0.00022066
23:26:48|0.00022066
23:26:49|0.00022066
23:26:50|0.00022066
23:26:51|0.00022066
23:26:53|0.00022066
23:26:53|0.00022068
23:26:54|0.00022068
23:26:55|0.00022069
23:26:57|0.00022069
23:26:57|0.00022069
23:27:00|0.00022068
23:27:00|0.00022066
23:27:02|0.00022059
23:27:03|0.00022059
23:27:03|0.00022063
23:27:04|0.00022063
23:27:06|0.00022065
23:27:07|0.00022065
23:27:07|0.00022065
23:27:08|0.00022065
23:27:09|0.00022065
23:27:11|0.00022065
23:27:11|0.00022065
23:27:14|0.00022064
23:27:14|0.00022064
23:27:16|0.00022062
23:27:17|0.0002206
23:27:18|0.00022061
23:27:19|0.00022061
23:27:21|0.00022061
23:27:21|0.00022061
23:27:22|0.00022061
23:27:23|0.00022061
23:27:25|0.00022063
23:27:25|0.00022063
23:27:26|0.00022063
23:27:28|0.00022064
23:27:30|0.00022064
23:27:31|0.00022064
23:27:33|0.00022061
23:27:35|0.00022061
23:27:36|0.00022065
23:27:37|0.00022065
23:27:37|0.00022065
23:27:38|0.00022065
23:27:40|0.00022065
23:27:42|0.00022065
23:27:42|0.00022064
23:27:44|0.00022064
23:27:45|0.00022064
23:27:46|0.00022061
23:27:47|0.00022061
23:27:48|0.00022061
23:27:50|0.00022061
23:27:50|0.00022061
23:27:51|0.00022061
23:27:52|0.00022059
23:27:54|0.00022059
23:27:54|0.00022059
23:27:56|0.00022059
23:27:57|0.00022059
23:27:58|0.00022059
23:27:58|0.00022059
23:28:00|0.00022059
23:28:01|0.00022059
23:28:02|0.00022059
23:28:03|0.00022063
23:28:05|0.00022063
23:28:05|0.00022063
23:28:07|0.00022063
23:28:08|0.00022063
23:28:09|0.00022063
23:28:10|0.00022063
23:28:11|0.00022063
23:28:12|0.00022055
23:28:13|0.00022055
23:28:14|0.00022055
23:28:15|0.00022055
23:28:17|0.00022055
23:28:18|0.00022054
23:28:18|0.00022033
23:28:20|0.00022029
23:28:21|0.00022028
23:28:22|0.00022026
23:28:23|0.00022026
23:28:24|0.00022026
23:28:25|0.00022025
23:28:26|0.00022025
23:28:27|0.00022024
23:28:28|0.00022024
23:28:29|0.00022024
23:28:31|0.00022024
23:28:31|0.00022024
23:28:33|0.00022024
23:28:35|0.00022024
23:28:37|0.00022024
23:28:38|0.00022023
23:28:39|0.00022023
23:28:41|0.00022023
23:28:42|0.00022023
23:28:43|0.00022023
23:28:44|0.00022023
23:28:44|0.00022023
23:28:46|0.00022023
23:28:47|0.00022023
23:28:48|0.00022023
23:28:49|0.00022023
23:28:50|0.00022023
23:28:51|0.00022023
23:28:52|0.00022023
23:28:54|0.00022023
23:28:54|0.00022023
23:28:56|0.00022023
23:28:57|0.00022023
23:28:58|0.00022024
23:28:59|0.00022024
23:29:00|0.00022024
23:29:01|0.00022024
23:29:03|0.00022023
23:29:04|0.00022023
23:29:04|0.00022023
23:29:05|0.00022023
23:29:06|0.00022023
23:29:07|0.00022023
23:29:08|0.00022023
23:29:10|0.00022023
23:29:10|0.00022023
23:29:11|0.00022023
23:29:12|0.00022023
23:29:14|0.00022023
23:29:15|0.00022023
23:29:16|0.00022018
23:29:17|0.00022018
23:29:18|0.00022018
23:29:18|0.00022018
23:29:20|0.00022018
23:29:21|0.00022018
23:29:22|0.00022018
23:29:23|0.00022018
23:29:24|0.00022018
23:29:25|0.00022018
23:29:26|0.00022019
23:29:27|0.00022019
23:29:28|0.00022018
23:29:29|0.00022018
23:29:30|0.00022018
23:29:32|0.00022019
23:29:33|0.0002202
23:29:34|0.0002202
23:29:35|0.00022022
23:29:37|0.00022022
23:29:38|0.00022022
23:29:39|0.00022022
23:29:40|0.00022022
23:29:41|0.00022022
23:29:44|0.00022022
23:29:45|0.00022022
23:29:46|0.00022018
23:29:47|0.00022018
23:29:48|0.00022018
23:29:49|0.00022018
23:29:50|0.0002201
23:29:51|0.00022009
23:29:52|0.0002201
23:29:53|0.00022011
23:29:54|0.00022011
23:29:55|0.00022011
23:29:56|0.0002201
23:29:57|0.0002201
23:29:58|0.0002201
23:29:59|0.0002201
23:30:00|0.00022011
23:30:02|0.00022011
23:30:02|0.0002201
23:30:03|0.00022012
23:30:05|0.00022012
23:30:06|0.00022012
23:30:07|0.00022015
23:30:08|0.00022019
23:30:09|0.00022019
23:30:10|0.00022019
23:30:11|0.00022013
23:30:12|0.00022012
23:30:14|0.00022012
23:30:14|0.00022008
23:30:16|0.00022007
23:30:16|0.00022006
23:30:17|0.00022005
23:30:19|0.00022006
23:30:19|0.00022006
23:30:20|0.00022009
23:30:21|0.00022008
23:30:23|0.00022008
23:30:23|0.00022004
23:30:24|0.00022003
23:30:25|0.00022004
23:30:27|0.00022004
23:30:28|0.00022004
23:30:28|0.00022004
23:30:30|0.00022004
23:30:31|0.00022004
23:30:32|0.00022003
23:30:33|0.00022003
23:30:35|0.00022007
23:30:36|0.00022007
23:30:37|0.00022009
23:30:38|0.0002201
23:30:38|0.0002201
23:30:40|0.00022001
23:30:42|0.00022001
23:30:42|0.00022002
23:30:43|0.00022002
23:30:45|0.00022003
23:30:46|0.00022003
23:30:47|0.00022002
23:30:49|0.00022002
23:30:49|0.00022003
23:30:52|0.00022003
23:30:53|0.00022003
23:30:54|0.00022003
23:30:55|0.00022002
23:30:56|0.00022001
23:30:57|0.00021987
23:30:58|0.00021989
23:30:59|0.00021989
23:31:00|0.00021992
23:31:01|0.00021999
23:31:03|0.00021993
23:31:03|0.00021995
23:31:04|0.00021995
23:31:05|0.00021996
23:31:08|0.00022007
23:31:09|0.00022013
23:31:10|0.00022012
23:31:11|0.00022013
23:31:12|0.00022015
23:31:13|0.00022014
23:31:14|0.00022014
23:31:15|0.00022014
23:31:16|0.00022014
23:31:17|0.00022014
23:31:18|0.00022014
23:31:20|0.00022014
23:31:21|0.00022
23:31:22|0.00021984
23:31:23|0.00021978
23:31:24|0.00021982
23:31:25|0.00021982
23:31:26|0.00021983
23:31:27|0.00021983
23:31:28|0.00021983
23:31:29|0.00021983
23:31:30|0.00021983
23:31:31|0.00021984
23:31:32|0.00021986
23:31:34|0.00021981
23:31:35|0.00021981
23:31:35|0.00021981
23:31:37|0.00021981
23:31:38|0.00021981
23:31:40|0.0002198
23:31:41|0.0002198
23:31:41|0.0002198
23:31:44|0.0002198
23:31:44|0.00021972
23:31:45|0.00021975
23:31:46|0.00021977
23:31:47|0.0002197
23:31:48|0.0002197
23:31:50|0.0002197
23:31:52|0.00021968
23:31:53|0.00021967
23:31:54|0.00021966
23:31:55|0.00021967
23:31:56|0.00021975
23:31:57|0.00021974
23:31:58|0.00021972
23:31:59|0.00021973
23:32:00|0.00021973
23:32:02|0.00021981
23:32:02|0.00021975
23:32:04|0.00021986
23:32:05|0.00021986
23:32:05|0.00021992
23:32:06|0.00021996
23:32:08|0.00022001
23:32:09|0.00022003
23:32:10|0.00022013
23:32:10|0.00022009
23:32:11|0.00022009
23:32:12|0.00022009
23:32:14|0.00022009
23:32:15|0.00022008
23:32:17|0.00022008
23:32:17|0.00022008
23:32:18|0.00022008
23:32:19|0.00022002
23:32:20|0.00022002
23:32:21|0.00022002
23:32:23|0.00022002
23:32:23|0.00022002
23:32:25|0.00022002
23:32:26|0.00021999
23:32:27|0.00021999
23:32:28|0.00021997
23:32:29|0.00021997
23:32:30|0.00022003
23:32:31|0.00022003
23:32:33|0.00022002
23:32:33|0.00022002
23:32:34|0.00022002
23:32:37|0.00022001
23:32:39|0.00021997
23:32:39|0.00021997
23:32:41|0.00021997
23:32:42|0.00021998
23:32:43|0.00021998
23:32:43|0.00021998
23:32:45|0.00021996
23:32:46|0.00021996
23:32:47|0.00021996
23:32:48|0.00021995
23:32:49|0.00021995
23:32:50|0.00021996
23:32:51|0.00021996
23:32:53|0.00021996
23:32:53|0.00022002
23:32:55|0.00022002
23:32:56|0.00022002
23:32:57|0.00022002
23:32:58|0.00022002
23:32:59|0.00022002
23:33:00|0.00022002
23:33:01|0.00022007
23:33:02|0.00022008
23:33:03|0.00022008
23:33:04|0.00022008
23:33:05|0.00022011
23:33:07|0.00022011
23:33:08|0.00022012
23:33:09|0.00022012
23:33:09|0.00022012
23:33:11|0.00022008
23:33:12|0.00022008
23:33:12|0.00022006
23:33:14|0.00022006
23:33:15|0.0002201
23:33:16|0.0002201
23:33:17|0.00022013
23:33:18|0.00022014
23:33:19|0.00022017
23:33:20|0.00022017
23:33:21|0.00022025
23:33:22|0.00022024
23:33:23|0.00022024
23:33:24|0.00022024
23:33:26|0.00022024
23:33:26|0.00022024
23:33:27|0.00022024
23:33:28|0.00022024
23:33:29|0.00022024
23:33:30|0.00022021
23:33:31|0.00022021
23:33:32|0.0002202
23:33:33|0.00022025
23:33:34|0.00022025
23:33:35|0.00022025
23:33:37|0.00022022
23:33:40|0.00022019
23:33:40|0.00022019
23:33:41|0.00022018
23:33:43|0.00022017
23:33:44|0.00022018
23:33:45|0.00022018
23:33:45|0.00022018
23:33:46|0.00022018
23:33:47|0.00022018
23:33:49|0.00022018
23:33:50|0.00022018
23:33:51|0.00022018
23:33:52|0.00022017
23:33:53|0.00022012
23:33:54|0.00022012
23:33:55|0.00022012
23:33:56|0.00022012
23:33:58|0.00022012
23:33:58|0.00022012
23:33:59|0.00022012
23:34:01|0.00022012
23:34:02|0.00022012
23:34:03|0.00022012
23:34:04|0.00022012
23:34:04|0.00022012
23:34:05|0.00022012
23:34:07|0.00022012
23:34:08|0.00022012
23:34:08|0.00022013
23:34:10|0.00022013
23:34:11|0.00022013
23:34:12|0.00022004
23:34:13|0.00022003
23:34:14|0.00022003
23:34:15|0.00022001
23:34:16|0.00022001
23:34:17|0.00022001
23:34:18|0.00022001
23:34:19|0.00022001
23:34:20|0.00022001
23:34:22|0.00022001
23:34:23|0.00022001
23:34:23|0.00021994
23:34:25|0.00021994
23:34:25|0.00021994
23:34:26|0.00021995
23:34:28|0.00021995
23:34:28|0.00021998
23:34:29|0.00021998
23:34:30|0.00021998
23:34:33|0.00021998
23:34:34|0.00022001
23:34:34|0.00022001
23:34:35|0.00022001
23:34:37|0.00022002
23:34:38|0.00022004
23:34:40|0.00022005
23:34:41|0.00022005
23:34:42|0.00022005
23:34:43|0.00022005
23:34:45|0.00022005
23:34:46|0.00022005
23:34:47|0.00022004
23:34:48|0.00022004
23:34:50|0.00022004
23:34:50|0.00022004
23:34:51|0.00022004
23:34:54|0.00022004
23:34:55|0.0002201
23:34:55|0.0002201
23:34:57|0.0002201
23:34:58|0.00022009
23:34:58|0.00022009
23:35:00|0.00022009
23:35:01|0.00022008
23:35:01|0.00022008
23:35:03|0.00022008
23:35:04|0.00022008
23:35:05|0.00022008
23:35:06|0.00022005
23:35:07|0.00022005
23:35:08|0.00022004
23:35:09|0.00022004
23:35:10|0.00022004
23:35:11|0.00022004
23:35:12|0.00021999
23:35:13|0.00021999
23:35:14|0.00021999
23:35:15|0.00021999
23:35:16|0.00021999
23:35:18|0.00021997
23:35:18|0.00021997
23:35:19|0.00021997
23:35:20|0.00021996
23:35:21|0.00021996
23:35:22|0.00021996
23:35:23|0.00021996
23:35:24|0.00021996
23:35:26|0.00021996
23:35:27|0.00021996
23:35:27|0.00021995
23:35:29|0.00021995
23:35:30|0.00021995
23:35:31|0.00021995
23:35:32|0.00021995
23:35:33|0.00021995
23:35:34|0.00021995
23:35:35|0.00022
23:35:36|0.00021999
23:35:38|0.00021997
23:35:39|0.00022
23:35:39|0.00022
23:35:42|0.00022
23:35:42|0.00022
23:35:43|0.00022
23:35:45|0.00022
23:35:45|0.00022
23:35:47|0.00022
23:35:48|0.00022001
23:35:49|0.00022001
23:35:51|0.00022001
23:35:52|0.00022001
23:35:52|0.00022001
23:35:53|0.00022001
23:35:55|0.00022007
23:35:56|0.00022007
23:35:57|0.00022005
23:35:59|0.00022004
23:35:59|0.00022004
23:36:00|0.00022004
23:36:01|0.00022004
23:36:02|0.00022005
23:36:03|0.00022005
23:36:04|0.00022005
23:36:06|0.00022005
23:36:06|0.00022004
23:36:07|0.00022004
23:36:09|0.00022004
23:36:10|0.00022005
23:36:11|0.00022005
23:36:12|0.00022005
23:36:13|0.00022006
23:36:14|0.00022006
23:36:15|0.00022006
23:36:16|0.00022006
23:36:17|0.00022006
23:36:19|0.00022006
23:36:20|0.00022006
23:36:20|0.00022006
23:36:21|0.00022006
23:36:22|0.00022006
23:36:23|0.00021999
23:36:24|0.00021994
23:36:25|0.00021994
23:36:27|0.00021994
23:36:27|0.00021993
23:36:28|0.00021993
23:36:29|0.00021993
23:36:31|0.00021993
23:36:32|0.00021993
23:36:33|0.00021993
23:36:34|0.00021993
23:36:35|0.00021993
23:36:36|0.00021993
23:36:37|0.00021993
23:36:38|0.00021993
23:36:40|0.00021988
23:36:41|0.00021988
23:36:42|0.00021988
23:36:42|0.00021988
23:36:44|0.00021988
23:36:45|0.00021988
23:36:46|0.00021988
23:36:47|0.00021989
23:36:48|0.00021988
23:36:50|0.00021988
23:36:51|0.00021993
23:36:51|0.00021995
23:36:52|0.00021995
23:36:53|0.00021991
23:36:55|0.00021991
23:36:56|0.00021991
23:36:58|0.00021991
23:36:59|0.00021991
23:36:59|0.00021991
23:37:01|0.00021991
23:37:02|0.00021991
23:37:03|0.00021991
23:37:03|0.00021991
23:37:05|0.00021991
23:37:06|0.00021991
23:37:07|0.00021991
23:37:08|0.0002199
23:37:09|0.0002199
23:37:10|0.0002199
23:37:11|0.0002198
23:37:12|0.0002198
23:37:13|0.0002198
23:37:14|0.00021981
23:37:15|0.00021981
23:37:16|0.00021983
23:37:17|0.0002199
23:37:18|0.00021989
23:37:19|0.00021989
23:37:20|0.00021989
23:37:22|0.00021989
23:37:22|0.00021989
23:37:24|0.00021989
23:37:24|0.00021989
23:37:25|0.00021989
23:37:27|0.00021989
23:37:27|0.00021989
23:37:28|0.00021989
23:37:29|0.00021989
23:37:30|0.00021989
23:37:31|0.00021989
23:37:32|0.00021989
23:37:34|0.00021992
23:37:34|0.00021995
23:37:36|0.00021995
23:37:37|0.00021995
23:37:37|0.00021995
23:37:38|0.00021995
23:37:41|0.00021995
23:37:42|0.00021995
23:37:43|0.00021994
23:37:43|0.00021994
23:37:44|0.00021994
23:37:46|0.00021994
23:37:46|0.00021994
23:37:48|0.00021995
23:37:50|0.00021995
23:37:50|0.00021995
23:37:51|0.00021995
23:37:53|0.00021994
23:37:53|0.00021994
23:37:55|0.00021992
23:37:56|0.00021992
23:37:56|0.00021992
23:37:58|0.00021991
23:37:58|0.00021991
23:38:00|0.00021991
23:38:00|0.0002199
23:38:01|0.0002199
23:38:02|0.00021994
23:38:04|0.00021995
23:38:05|0.00021995
23:38:05|0.00022004
23:38:07|0.00022004
23:38:08|0.00022006
23:38:09|0.00022006
23:38:09|0.00022006
23:38:11|0.00022006
23:38:12|0.00022006
23:38:13|0.00022007
23:38:14|0.00022013
23:38:15|0.00022013
23:38:16|0.00022013
23:38:17|0.00022013
23:38:18|0.00022013
23:38:19|0.00022014
23:38:20|0.00022023
23:38:21|0.00022023
23:38:22|0.00022023
23:38:23|0.00022017
23:38:24|0.00022017
23:38:25|0.00022017
23:38:26|0.00022017
23:38:27|0.00022017
23:38:28|0.00022013
23:38:29|0.00022013
23:38:30|0.00022017
23:38:31|0.00022017
23:38:32|0.00022017
23:38:33|0.00022017
23:38:34|0.00022017
23:38:35|0.00022017
23:38:37|0.00022017
23:38:38|0.00022017
23:38:38|0.00022017
23:38:40|0.00022017
23:38:43|0.00022017
23:38:43|0.00022017
23:38:45|0.00022028
23:38:46|0.00022028
23:38:47|0.00022028
23:38:48|0.00022027
23:38:50|0.00022027
23:38:51|0.00022028
23:38:52|0.00022033
23:38:53|0.00022033
23:38:54|0.00022033
23:38:56|0.00022033
23:38:56|0.00022033
23:38:58|0.00022033
23:38:58|0.00022034
23:38:59|0.00022034
23:39:01|0.00022034
23:39:02|0.00022033
23:39:04|0.00022033
23:39:05|0.00022034
23:39:05|0.00022033
23:39:07|0.00022033
23:39:07|0.00022033
23:39:08|0.00022034
23:39:10|0.00022034
23:39:11|0.00022034
23:39:11|0.00022032
23:39:13|0.00022032
23:39:13|0.00022031
23:39:14|0.00022031
23:39:15|0.00022031
23:39:17|0.00022031
23:39:18|0.00022027
23:39:19|0.00022027
23:39:21|0.00022027
23:39:22|0.00022025
23:39:23|0.00022023
23:39:23|0.00022028
23:39:24|0.00022027
23:39:25|0.0002203
23:39:26|0.0002203
23:39:27|0.0002203
23:39:28|0.0002203
23:39:29|0.00022034
23:39:30|0.00022034
23:39:32|0.00022034
23:39:32|0.00022033
23:39:34|0.00022033
23:39:35|0.00022033
23:39:36|0.00022025
23:39:37|0.00022026
23:39:37|0.00022026
23:39:39|0.00022026
23:39:40|0.00022025
23:39:42|0.00022025
23:39:44|0.00022025
23:39:45|0.00022025
23:39:45|0.00022025
23:39:47|0.00022025
23:39:48|0.00022025
23:39:49|0.00022025
23:39:50|0.00022025
23:39:51|0.0002203
23:39:53|0.00022029
23:39:54|0.00022029
23:39:55|0.00022029
23:39:55|0.00022029
23:39:57|0.00022029
23:39:58|0.0002203
23:39:59|0.0002203
23:40:00|0.0002203
23:40:01|0.0002203
23:40:04|0.00022034
23:40:04|0.00022043
23:40:05|0.00022043
23:40:07|0.00022043
23:40:08|0.00022038
23:40:09|0.00022038
23:40:10|0.00022038
23:40:11|0.00022038
23:40:12|0.00022032
23:40:13|0.00022032
23:40:14|0.00022032
23:40:15|0.00022032
23:40:16|0.00022032
23:40:17|0.00022031
23:40:18|0.00022028
23:40:19|0.00022021
23:40:20|0.00022021
23:40:22|0.0002202
23:40:22|0.0002202
23:40:24|0.00022016
23:40:24|0.00022016
23:40:26|0.00022016
23:40:27|0.00022016
23:40:27|0.00022017
23:40:28|0.00022017
23:40:29|0.00022017
23:40:30|0.00022017
23:40:32|0.00022018
23:40:32|0.00022018
23:40:34|0.00022018
23:40:34|0.00022018
23:40:35|0.00022018
23:40:37|0.00022018
23:40:37|0.00022017
23:40:39|0.00022023
23:40:40|0.00022023
23:40:41|0.00022023
23:40:42|0.00022023
23:40:43|0.00022025
23:40:44|0.00022025
23:40:45|0.00022025
23:40:47|0.00022025
23:40:48|0.00022025
23:40:48|0.00022025
23:40:50|0.00022025
23:40:50|0.00022023
23:40:53|0.00022022
23:40:53|0.00022022
23:40:55|0.00022022
23:40:56|0.00022022
23:40:57|0.00022022
23:40:58|0.00022022
23:40:59|0.00022022
23:41:01|0.00022022
23:41:02|0.00022023
23:41:02|0.00022022
23:41:03|0.00022022
23:41:05|0.00022019
23:41:05|0.00022019
23:41:06|0.00022019
23:41:07|0.00022019
23:41:08|0.00022011
23:41:10|0.00022011
23:41:11|0.00022011
23:41:11|0.00022009
23:41:12|0.00022007
23:41:14|0.00022007
23:41:14|0.00022007
23:41:16|0.00022012
23:41:17|0.00022012
23:41:18|0.00022007
23:41:19|0.00022007
23:41:20|0.00022007
23:41:21|0.00022007
23:41:22|0.00022006
23:41:23|0.00022006
23:41:24|0.00022012
23:41:25|0.00022012
23:41:26|0.00022013
23:41:27|0.00022013
23:41:28|0.00022013
23:41:29|0.00022013
23:41:30|0.00022013
23:41:31|0.00022011
23:41:32|0.00022007
23:41:34|0.00022007
23:41:34|0.00022007
23:41:36|0.00022007
23:41:36|0.00022007
23:41:37|0.00022008
23:41:39|0.00022008
23:41:40|0.00022008
23:41:40|0.00022008
23:41:42|0.0002201
23:41:43|0.00022017
23:41:45|0.00022017
23:41:46|0.00022017
23:41:48|0.00022017
23:41:49|0.00022017
23:41:50|0.00022018
23:41:51|0.00022018
23:41:53|0.00022017
23:41:54|0.00022017
23:41:54|0.00022018
23:41:56|0.0002202
23:41:56|0.0002202
23:41:58|0.00022021
23:41:59|0.00022021
23:42:00|0.00022021
23:42:01|0.00022019
23:42:02|0.00022019
23:42:03|0.00022019
23:42:05|0.00022016
23:42:06|0.00022014
23:42:07|0.00022014
23:42:07|0.00022014
23:42:09|0.00022014
23:42:10|0.00022014
23:42:11|0.00022014
23:42:12|0.00022014
23:42:13|0.00022012
23:42:14|0.00022012
23:42:16|0.00022012
23:42:16|0.00022012
23:42:18|0.00022012
23:42:18|0.00022012
23:42:19|0.00022012
23:42:20|0.00022012
23:42:22|0.00022012
23:42:23|0.00022008
23:42:23|0.00022008
23:42:25|0.00022007
23:42:26|0.00022007
23:42:27|0.00022007
23:42:28|0.00022007
23:42:29|0.00022007
23:42:30|0.00022008
23:42:31|0.00022008
23:42:32|0.00022008
23:42:33|0.00022008
23:42:34|0.00022008
23:42:35|0.00022008
23:42:36|0.00022005
23:42:37|0.00022004
23:42:38|0.00022004
23:42:39|0.00022004
23:42:40|0.00022004
23:42:41|0.00022004
23:42:43|0.00022003
23:42:43|0.00022003
23:42:45|0.00022004
23:42:46|0.00022003
23:42:48|0.00022003
23:42:48|0.00022003
23:42:50|0.00022001
23:42:51|0.00021998
23:42:52|0.00022006
23:42:53|0.00022005
23:42:53|0.00022005
23:42:54|0.00022005
23:42:56|0.00021999
23:42:57|0.00021999
23:42:58|0.00021999
23:42:59|0.00021999
23:43:01|0.00021999
23:43:02|0.00021999
23:43:02|0.00022
23:43:03|0.00022
23:43:05|0.00021999
23:43:05|0.00021999
23:43:07|0.00021999
23:43:08|0.00021999
23:43:08|0.00021999
23:43:09|0.00021999
23:43:11|0.00021999
23:43:12|0.00021999
23:43:13|0.00021999
23:43:14|0.00021999
23:43:15|0.00021999
23:43:16|0.00021999
23:43:18|0.00021999
23:43:18|0.00021999
23:43:19|0.00021999
23:43:20|0.00021999
23:43:21|0.00021999
23:43:22|0.00021999
23:43:23|0.00021999
23:43:24|0.00021999
23:43:25|0.00021999
23:43:26|0.00021999
23:43:27|0.00021997
23:43:28|0.00021997
23:43:29|0.00021996
23:43:31|0.00021996
23:43:31|0.00021996
23:43:32|0.00021995
23:43:33|0.00021985
23:43:35|0.00021985
23:43:36|0.00021985
23:43:37|0.00021985
23:43:38|0.00021985
23:43:39|0.00021985
23:43:40|0.00021985
23:43:41|0.00021985
23:43:42|0.00021985
23:43:43|0.00021985
23:43:44|0.00021985
23:43:46|0.00021985
23:43:47|0.00021985
23:43:48|0.00021985
23:43:50|0.00021985
23:43:50|0.00021985
23:43:52|0.00021985
23:43:52|0.00021985
23:43:53|0.00021985
23:43:55|0.00021985
23:43:56|0.00021985
23:43:57|0.00021985
23:43:58|0.00021985
23:43:59|0.00021987
23:44:01|0.00021987
23:44:02|0.00021987
23:44:02|0.00021987
23:44:04|0.00021983
23:44:05|0.00021983
23:44:06|0.00021983
23:44:07|0.00021983
23:44:07|0.00021983
23:44:08|0.00021983
23:44:09|0.00021983
23:44:11|0.00021985
23:44:12|0.00021985
23:44:13|0.00021986
23:44:14|0.00021981
23:44:15|0.00021981
23:44:16|0.00021985
23:44:17|0.00021988
23:44:18|0.00021988
23:44:19|0.00021987
23:44:20|0.00021987
23:44:21|0.00021987
23:44:22|0.00021988
23:44:23|0.00021988
23:44:25|0.00021988
23:44:25|0.00021988
23:44:27|0.00021988
23:44:27|0.00021987
23:44:29|0.00021987
23:44:30|0.00021987
23:44:30|0.00021987
23:44:32|0.00021987
23:44:33|0.00021987
23:44:34|0.00021987
23:44:35|0.00021987
23:44:36|0.00021987
23:44:37|0.00021984
23:44:38|0.00021985
23:44:39|0.00021985
23:44:40|0.00021985
23:44:41|0.00021985
23:44:42|0.00021986
23:44:43|0.00021987
23:44:44|0.00021987
23:44:45|0.00021987
23:44:46|0.00021988
23:44:48|0.00021988
23:44:49|0.00021988
23:44:50|0.00021988
23:44:51|0.00021988
23:44:52|0.00021984
23:44:54|0.00021984
23:44:54|0.00021984
23:44:56|0.00021988
23:44:58|0.00021984
23:44:58|0.00021984
23:44:59|0.00021984
23:45:01|0.00021984
23:45:01|0.00021984
23:45:03|0.00021983
23:45:04|0.00021983
23:45:05|0.00021983
23:45:06|0.00021984
23:45:07|0.00021984
23:45:07|0.00021984
23:45:09|0.00021984
23:45:09|0.00021984
23:45:11|0.00021983
23:45:12|0.00021988
23:45:12|0.00021987
23:45:14|0.00021987
23:45:14|0.00021985
23:45:16|0.00021984
23:45:16|0.00021984
23:45:17|0.00021983
23:45:19|0.00021983
23:45:20|0.00021983
23:45:21|0.00021981
23:45:22|0.00021981
23:45:23|0.00021981
23:45:24|0.0002198
23:45:25|0.00021978
23:45:26|0.00021978
23:45:28|0.0002198
23:45:28|0.00021984
23:45:29|0.00021984
23:45:31|0.00021984
23:45:31|0.00021984
23:45:32|0.00021987
23:45:33|0.00021987
23:45:34|0.00021992
23:45:35|0.00021992
23:45:37|0.00021992
23:45:37|0.00021994
23:45:38|0.00021994
23:45:40|0.00021997
23:45:41|0.00021994
23:45:42|0.00021997
23:45:43|0.00021998
23:45:44|0.00022003
23:45:44|0.00022003
23:45:46|0.00022006
23:45:48|0.00022014
23:45:49|0.00022014
23:45:49|0.00022018
23:45:50|0.00022017
23:45:52|0.00022017
23:45:53|0.00022017
23:45:55|0.00022016
23:45:56|0.00022016
23:45:57|0.00022016
23:45:58|0.00022016
23:45:59|0.00022016
23:46:01|0.00022015
23:46:02|0.0002201
23:46:03|0.00022001
23:46:04|0.00022001
23:46:04|0.00022
23:46:05|0.00022
23:46:07|0.00022
23:46:08|0.00022006
23:46:09|0.00022006
23:46:10|0.00022006
23:46:11|0.0002201
23:46:12|0.00022014
23:46:13|0.00022017
23:46:14|0.00022017
23:46:15|0.00022018
23:46:16|0.00022018
23:46:17|0.00022017
23:46:18|0.00022017
23:46:19|0.00022017
23:46:20|0.00022013
23:46:22|0.00022015
23:46:22|0.00022014
23:46:24|0.00022014
23:46:25|0.00022007
23:46:25|0.00022007
23:46:27|0.00022007
23:46:27|0.00022008
23:46:29|0.00022014
23:46:31|0.00022014
23:46:32|0.00022014
23:46:33|0.00022013
23:46:34|0.00022013
23:46:34|0.00022013
23:46:36|0.00022016
23:46:37|0.00022016
23:46:37|0.00022016
23:46:39|0.00022016
23:46:40|0.00022016
23:46:41|0.00022016
23:46:42|0.00022021
23:46:43|0.00022021
23:46:44|0.00022021
23:46:45|0.00022021
23:46:46|0.00022021
23:46:47|0.00022021
23:46:49|0.00022021
23:46:50|0.00022021
23:46:52|0.00022021
23:46:52|0.00022023
23:46:54|0.00022023
23:46:54|0.00022023
23:46:56|0.00022023
23:46:57|0.00022025
23:46:58|0.00022025
23:46:59|0.00022025
23:47:00|0.00022025
23:47:01|0.00022025
23:47:03|0.00022022
23:47:03|0.00022031
23:47:05|0.00022031
23:47:06|0.00022031
23:47:07|0.00022016
23:47:08|0.00022018
23:47:08|0.00022021
23:47:09|0.00022021
23:47:11|0.00022027
23:47:12|0.00022027
23:47:13|0.00022031
23:47:14|0.00022034
23:47:15|0.00022034
23:47:16|0.00022033
23:47:17|0.00022033
23:47:18|0.00022034
23:47:19|0.00022037
23:47:20|0.00022036
23:47:21|0.00022036
23:47:22|0.00022036
23:47:23|0.00022036
23:47:24|0.00022036
23:47:25|0.00022037
23:47:27|0.00022037
23:47:28|0.00022036
23:47:28|0.00022036
23:47:30|0.00022036
23:47:31|0.00022037
23:47:33|0.00022036
23:47:33|0.00022036
23:47:34|0.00022036
23:47:35|0.00022036
23:47:37|0.00022043
23:47:37|0.0002204
23:47:38|0.00022047
23:47:39|0.00022047
23:47:41|0.00022047
23:47:41|0.00022047
23:47:42|0.00022047
23:47:43|0.00022047
23:47:45|0.00022052
23:47:46|0.00022052
23:47:46|0.00022052
23:47:47|0.00022053
23:47:48|0.00022052
23:47:49|0.00022051
23:47:51|0.00022046
23:47:52|0.00022046
23:47:53|0.00022041
23:47:54|0.00022041
23:47:55|0.00022041
23:47:57|0.00022041
23:47:58|0.00022038
23:47:59|0.00022035
23:48:00|0.00022035
23:48:01|0.00022044
23:48:02|0.00022045
23:48:03|0.00022044
23:48:04|0.00022047
23:48:05|0.00022047
23:48:06|0.00022054
23:48:07|0.00022054
23:48:08|0.00022054
23:48:09|0.00022054
23:48:10|0.00022054
23:48:12|0.00022054
23:48:12|0.00022053
23:48:13|0.00022053
23:48:15|0.00022054
23:48:16|0.00022054
23:48:17|0.0002206
23:48:18|0.00022057
23:48:18|0.00022057
23:48:20|0.00022053
23:48:21|0.00022052
23:48:22|0.00022052
23:48:23|0.00022049
23:48:24|0.00022049
23:48:25|0.00022049
23:48:26|0.00022049
23:48:27|0.00022049
23:48:28|0.00022049
23:48:30|0.0002205
23:48:31|0.00022059
23:48:32|0.00022061
23:48:33|0.00022062
23:48:34|0.00022062
23:48:35|0.00022069
23:48:36|0.00022066
23:48:37|0.00022066
23:48:38|0.00022066
23:48:39|0.00022065
23:48:40|0.00022065
23:48:41|0.00022066
23:48:42|0.00022066
23:48:43|0.00022065
23:48:44|0.00022065
23:48:46|0.00022062
23:48:47|0.00022062
23:48:47|0.00022062
23:48:48|0.0002206
23:48:51|0.0002206
23:48:51|0.0002206
23:48:53|0.0002206
23:48:55|0.0002206
23:48:56|0.00022061
23:48:56|0.00022055
23:48:58|0.00022052
23:49:00|0.00022052
23:49:01|0.00022052
23:49:02|0.00022058
23:49:03|0.00022057
23:49:04|0.00022057
23:49:05|0.00022057
23:49:06|0.00022056
23:49:07|0.00022052
23:49:08|0.00022052
23:49:10|0.00022052
23:49:10|0.00022052
23:49:11|0.00022052
23:49:12|0.00022052
23:49:13|0.00022052
23:49:14|0.00022052
23:49:15|0.00022052
23:49:16|0.00022052
23:49:18|0.00022052
23:49:19|0.00022052
23:49:20|0.00022052
23:49:21|0.00022052
23:49:22|0.00022052
23:49:23|0.00022049
23:49:24|0.00022049
23:49:25|0.00022049
23:49:26|0.00022061
23:49:27|0.00022061
23:49:28|0.00022055
23:49:29|0.00022055
23:49:31|0.00022056
23:49:31|0.00022056
23:49:33|0.00022055
23:49:34|0.00022055
23:49:35|0.00022055
23:49:35|0.00022055
23:49:37|0.00022055
23:49:37|0.00022052
23:49:38|0.00022052
23:49:39|0.00022052
23:49:40|0.00022052
23:49:41|0.00022052
23:49:43|0.00022062
23:49:44|0.00022062
23:49:45|0.00022062
23:49:46|0.00022062
23:49:47|0.00022056
23:49:48|0.00022057
23:49:49|0.00022057
23:49:50|0.00022057
23:49:52|0.00022062
23:49:53|0.00022062
23:49:56|0.00022062
23:49:57|0.00022062
23:49:58|0.00022061
23:49:59|0.00022061
23:50:00|0.00022059
23:50:02|0.00022059
23:50:03|0.00022057
23:50:04|0.00022056
23:50:05|0.00022056
23:50:06|0.00022056
23:50:08|0.00022055
23:50:08|0.00022051
23:50:09|0.00022051
23:50:10|0.0002205
23:50:11|0.0002205
23:50:12|0.0002205
23:50:13|0.0002205
23:50:14|0.0002205
23:50:16|0.0002205
23:50:16|0.0002205
23:50:17|0.0002205
23:50:19|0.0002205
23:50:20|0.0002205
23:50:21|0.0002205
23:50:22|0.0002205
23:50:23|0.0002205
23:50:24|0.0002205
23:50:26|0.0002205
23:50:26|0.0002205
23:50:27|0.00022042
23:50:28|0.00022043
23:50:30|0.00022043
23:50:31|0.00022047
23:50:32|0.00022047
23:50:33|0.00022047
23:50:34|0.00022047
23:50:35|0.00022047
23:50:36|0.00022048
23:50:37|0.00022048
23:50:38|0.00022048
23:50:39|0.00022048
23:50:40|0.00022048
23:50:41|0.00022048
23:50:43|0.00022048
23:50:43|0.00022048
23:50:44|0.00022048
23:50:45|0.00022048
23:50:46|0.00022049
23:50:47|0.00022048
23:50:48|0.00022048
23:50:49|0.00022049
23:50:50|0.00022049
23:50:52|0.00022049
23:50:54|0.0002205
23:50:55|0.0002205
23:50:56|0.00022051
23:50:57|0.00022051
23:50:58|0.00022051
23:50:59|0.00022051
23:51:01|0.00022051
23:51:02|0.00022047
23:51:04|0.00022047
23:51:05|0.00022043
23:51:06|0.00022039
23:51:07|0.00022039
23:51:09|0.00022039
23:51:09|0.00022043
23:51:11|0.00022043
23:51:11|0.00022043
23:51:13|0.00022044
23:51:13|0.00022044
23:51:15|0.00022052
23:51:16|0.00022056
23:51:16|0.00022056
23:51:17|0.00022055
23:51:19|0.00022055
23:51:20|0.00022052
23:51:21|0.0002205
23:51:22|0.0002205
23:51:22|0.00022046
23:51:23|0.00022044
23:51:24|0.00022044
23:51:25|0.00022041
23:51:27|0.00022041
23:51:28|0.00022041
23:51:29|0.00022041
23:51:29|0.00022041
23:51:31|0.00022041
23:51:32|0.00022041
23:51:33|0.00022039
23:51:34|0.00022039
23:51:35|0.00022039
23:51:36|0.00022039
23:51:39|0.00022039
23:51:40|0.00022039
23:51:41|0.00022039
23:51:42|0.00022039
23:51:43|0.00022039
23:51:45|0.00022039
23:51:46|0.00022039
23:51:47|0.00022039
23:51:47|0.00022039
23:51:49|0.00022039
23:51:50|0.00022039
23:51:50|0.00022039
23:51:51|0.0002204
23:51:54|0.00022039
23:51:55|0.00022039
23:51:57|0.00022039
23:51:58|0.00022039
23:51:59|0.00022039
23:52:00|0.00022039
23:52:01|0.00022039
23:52:02|0.00022039
23:52:03|0.0002204
23:52:04|0.00022042
23:52:05|0.00022042
23:52:06|0.00022042
23:52:07|0.00022041
23:52:08|0.00022032
23:52:09|0.00022032
23:52:11|0.00022032
23:52:11|0.00022032
23:52:12|0.00022031
23:52:13|0.00022031
23:52:14|0.0002203
23:52:15|0.00022032
23:52:17|0.00022032
23:52:18|0.00022032
23:52:19|0.00022032
23:52:20|0.00022032
23:52:21|0.00022032
23:52:22|0.00022039
23:52:23|0.00022039
23:52:24|0.00022039
23:52:25|0.00022039
23:52:26|0.00022039
23:52:27|0.00022043
23:52:28|0.00022043
23:52:29|0.00022043
23:52:30|0.00022043
23:52:32|0.00022043
23:52:33|0.00022047
23:52:34|0.00022051
23:52:35|0.00022051
23:52:36|0.00022051
23:52:37|0.00022051
23:52:39|0.00022057
23:52:39|0.00022057
23:52:40|0.00022057
23:52:41|0.00022057
23:52:43|0.00022059
23:52:43|0.00022059
23:52:45|0.00022059
23:52:46|0.00022059
23:52:47|0.00022059
23:52:48|0.00022059
23:52:49|0.00022059
23:52:49|0.00022059
23:52:50|0.00022061
23:52:52|0.00022061
23:52:53|0.00022061
23:52:54|0.00022061
23:52:55|0.00022061
23:52:56|0.00022061
23:52:58|0.00022061
23:53:00|0.00022061
23:53:01|0.00022065
23:53:03|0.00022065
23:53:04|0.00022065
23:53:05|0.00022066
23:53:06|0.00022066
23:53:07|0.00022066
23:53:08|0.00022066
23:53:09|0.00022066
23:53:11|0.00022066
23:53:12|0.00022066
23:53:12|0.00022065
23:53:14|0.00022065
23:53:14|0.00022065
23:53:15|0.00022065
23:53:16|0.00022065
23:53:18|0.00022065
23:53:19|0.00022068
23:53:19|0.00022069
23:53:20|0.00022069
23:53:22|0.00022069
23:53:22|0.00022069
23:53:24|0.00022069
23:53:25|0.00022069
23:53:26|0.00022069
23:53:27|0.00022069
23:53:28|0.00022069
23:53:30|0.00022069
23:53:30|0.00022069
23:53:32|0.00022069
23:53:33|0.00022068
23:53:33|0.00022069
23:53:34|0.00022069
23:53:35|0.00022069
23:53:36|0.00022069
23:53:37|0.00022069
23:53:39|0.0002207
23:53:39|0.00022073
23:53:41|0.00022075
23:53:42|0.00022075
23:53:43|0.00022075
23:53:43|0.00022075
23:53:45|0.00022075
23:53:45|0.00022075
23:53:47|0.00022075
23:53:47|0.00022075
23:53:49|0.00022075
23:53:49|0.00022075
23:53:51|0.00022075
23:53:53|0.00022075
23:53:53|0.00022075
23:53:56|0.00022076
23:53:57|0.00022077
23:53:58|0.00022072
23:54:00|0.00022072
23:54:01|0.00022065
23:54:02|0.00022065
23:54:04|0.00022064
23:54:05|0.00022064
23:54:07|0.00022064
23:54:08|0.00022064
23:54:08|0.00022064
23:54:11|0.00022061
23:54:11|0.00022061
23:54:12|0.00022061
23:54:13|0.00022059
23:54:14|0.00022059
23:54:15|0.00022059
23:54:16|0.00022059
23:54:17|0.00022058
23:54:18|0.00022058
23:54:20|0.00022058
23:54:21|0.00022058
23:54:22|0.00022058
23:54:23|0.00022058
23:54:23|0.00022058
23:54:24|0.00022058
23:54:25|0.00022058
23:54:27|0.00022058
23:54:28|0.00022059
23:54:29|0.00022059
23:54:30|0.00022058
23:54:31|0.00022058
23:54:32|0.00022059
23:54:33|0.00022059
23:54:34|0.00022059
23:54:35|0.00022059
23:54:37|0.00022059
23:54:38|0.00022059
23:54:38|0.00022059
23:54:39|0.00022059
23:54:41|0.00022059
23:54:42|0.00022061
23:54:44|0.00022061
23:54:44|0.00022061
23:54:45|0.00022061
23:54:46|0.00022061
23:54:47|0.00022061
23:54:48|0.00022061
23:54:49|0.00022061
23:54:51|0.00022061
23:54:51|0.00022061
23:54:53|0.00022061
23:54:54|0.00022061
23:54:54|0.00022061
23:54:55|0.00022061
23:54:58|0.00022058
23:54:58|0.00022058
23:54:59|0.00022058
23:55:01|0.00022059
23:55:02|0.00022059
23:55:03|0.00022061
23:55:04|0.00022061
23:55:05|0.00022061
23:55:06|0.00022061
23:55:07|0.00022061
23:55:08|0.00022061
23:55:09|0.00022061
23:55:10|0.00022061
23:55:11|0.00022061
23:55:12|0.00022061
23:55:13|0.00022061
23:55:14|0.00022061
23:55:15|0.00022061
23:55:16|0.00022061
23:55:17|0.00022061
23:55:18|0.00022061
23:55:19|0.00022061
23:55:20|0.00022061
23:55:22|0.00022061
23:55:23|0.00022058
23:55:23|0.00022058
23:55:24|0.00022058
23:55:26|0.00022058
23:55:26|0.00022058
23:55:27|0.00022058
23:55:29|0.00022056
23:55:31|0.00022055
23:55:32|0.00022055
23:55:33|0.00022055
23:55:34|0.00022055
23:55:34|0.00022055
23:55:36|0.00022055
23:55:37|0.00022055
23:55:38|0.00022055
23:55:39|0.00022055
23:55:40|0.00022055
23:55:41|0.00022055
23:55:42|0.00022055
23:55:43|0.00022055
23:55:44|0.00022055
23:55:45|0.00022055
23:55:46|0.00022055
23:55:47|0.00022055
23:55:48|0.00022055
23:55:49|0.00022055
23:55:50|0.00022056
23:55:51|0.00022057
23:55:52|0.00022061
23:55:54|0.00022061
23:55:54|0.00022061
23:55:55|0.00022062
23:55:56|0.00022062
23:55:57|0.00022062
23:55:59|0.00022062
23:56:00|0.00022055
23:56:01|0.00022053
23:56:03|0.00022045
23:56:04|0.00022045
23:56:05|0.00022045
23:56:07|0.00022033
23:56:08|0.00022033
23:56:08|0.00022037
23:56:09|0.00022037
23:56:11|0.00022037
23:56:12|0.0002204
23:56:13|0.0002204
23:56:13|0.0002204
23:56:15|0.0002204
23:56:16|0.0002204
23:56:16|0.0002204
23:56:18|0.0002204
23:56:19|0.0002204
23:56:20|0.0002204
23:56:21|0.00022036
23:56:22|0.00022036
23:56:23|0.00022037
23:56:24|0.00022037
23:56:25|0.00022039
23:56:26|0.00022039
23:56:27|0.00022039
23:56:28|0.00022039
23:56:29|0.00022039
23:56:30|0.00022039
23:56:31|0.00022039
23:56:32|0.00022039
23:56:34|0.00022038
23:56:35|0.00022038
23:56:36|0.00022037
23:56:36|0.00022037
23:56:37|0.00022033
23:56:39|0.00022033
23:56:39|0.00022033
23:56:40|0.00022034
23:56:41|0.00022034
23:56:42|0.00022034
23:56:43|0.00022034
23:56:44|0.00022034
23:56:45|0.00022034
23:56:47|0.00022034
23:56:47|0.00022034
23:56:48|0.00022034
23:56:49|0.00022034
23:56:50|0.00022034
23:56:51|0.00022034
23:56:52|0.00022033
23:56:54|0.00022033
23:56:54|0.00022019
23:56:56|0.00022019
23:56:57|0.00022019
23:56:58|0.00022019
23:57:00|0.00022019
23:57:01|0.00022019
23:57:02|0.0002202
23:57:03|0.0002202
23:57:05|0.00022023
23:57:06|0.00022028
23:57:07|0.00022028
23:57:08|0.00022027
23:57:09|0.00022027
23:57:10|0.00022027
23:57:11|0.00022027
23:57:13|0.00022027
23:57:13|0.00022032
23:57:14|0.00022032
23:57:16|0.00022032
23:57:17|0.00022034
23:57:17|0.00022034
23:57:19|0.00022034
23:57:21|0.00022034
23:57:21|0.00022034
23:57:22|0.00022034
23:57:24|0.00022034
23:57:25|0.00022034
23:57:25|0.00022027
23:57:26|0.00022027
23:57:28|0.00022027
23:57:29|0.00022027
23:57:30|0.00022027
23:57:31|0.00022027
23:57:32|0.00022027
23:57:32|0.00022027
23:57:34|0.00022026
23:57:35|0.00022026
23:57:36|0.00022026
23:57:37|0.00022031
23:57:38|0.00022032
23:57:39|0.00022033
23:57:40|0.00022033
23:57:41|0.00022033
23:57:41|0.00022033
23:57:43|0.00022032
23:57:44|0.00022032
23:57:45|0.00022032
23:57:46|0.00022032
23:57:47|0.00022032
23:57:48|0.00022032
23:57:49|0.00022032
23:57:50|0.00022029
23:57:51|0.00022029
23:57:52|0.00022029
23:57:53|0.0002203
23:57:54|0.0002203
23:57:55|0.00022027
23:57:56|0.00022027
23:57:57|0.0002203
23:57:58|0.0002203
23:58:00|0.00022031
23:58:00|0.00022031
23:58:02|0.00022031
23:58:04|0.00022031
23:58:05|0.00022031
23:58:06|0.00022032
23:58:07|0.00022032
23:58:08|0.00022032
23:58:10|0.00022032
23:58:11|0.00022032
23:58:12|0.00022031
23:58:12|0.00022031
23:58:14|0.00022033
23:58:15|0.00022033
23:58:16|0.00022031
23:58:17|0.00022031
23:58:18|0.00022031
23:58:19|0.00022031
23:58:21|0.00022031
23:58:21|0.00022031
23:58:22|0.00022035
23:58:23|0.00022035
23:58:24|0.00022035
23:58:26|0.00022035
23:58:26|0.00022035
23:58:27|0.00022034
23:58:29|0.00022035
23:58:30|0.00022035
23:58:30|0.00022035
23:58:31|0.00022034
23:58:32|0.00022034
23:58:34|0.00022034
23:58:35|0.00022041
23:58:35|0.00022041
23:58:36|0.00022041
23:58:38|0.00022041
23:58:39|0.00022041
23:58:40|0.00022041
23:58:41|0.00022041
23:58:41|0.00022041
23:58:43|0.00022041
23:58:44|0.00022041
23:58:45|0.00022041
23:58:46|0.00022041
23:58:47|0.00022039
23:58:48|0.0002204
23:58:49|0.00022044
23:58:50|0.00022044
23:58:52|0.00022044
23:58:52|0.00022044
23:58:54|0.00022044
23:58:55|0.00022044
23:58:56|0.00022044
23:58:56|0.00022043
23:58:58|0.00022038
23:58:59|0.00022038
23:59:01|0.00022038
23:59:03|0.00022037
23:59:04|0.00022037
23:59:06|0.00022035
23:59:07|0.0002203
23:59:08|0.0002203
23:59:09|0.0002203
23:59:10|0.00022027
23:59:11|0.00022027
23:59:12|0.00022027
23:59:14|0.00022023
23:59:15|0.00022028
23:59:15|0.00022028
23:59:16|0.00022026
23:59:18|0.00022027
23:59:19|0.00022027
23:59:19|0.00022027
23:59:20|0.00022027
23:59:22|0.00022027
23:59:23|0.00022027
23:59:24|0.00022027
23:59:25|0.00022027
23:59:26|0.00022025
23:59:27|0.00022024
23:59:28|0.00022021
23:59:29|0.00022027
23:59:31|0.00022027
23:59:31|0.00022027
23:59:32|0.00022031
23:59:33|0.00022031
23:59:35|0.0002203
23:59:35|0.0002203
23:59:37|0.00022029
23:59:37|0.00022028
23:59:38|0.00022029
23:59:39|0.00022029
23:59:41|0.00022028
23:59:42|0.00022028
23:59:42|0.00022031
23:59:44|0.00022027
23:59:45|0.00022027
23:59:46|0.00022027
23:59:47|0.00022026
23:59:48|0.00022026
23:59:50|0.00022026
23:59:50|0.00022026
23:59:51|0.00022026
23:59:52|0.00022027
23:59:54|0.00022027
23:59:55|0.00022027
23:59:56|0.00022027
23:59:57|0.00022026
23:59:58|0.00022026
23:59:59|0.00022027