00:00:00|0.0002297
00:00:02|0.00022964
00:00:04|0.00022964
00:00:04|0.00022963
00:00:05|0.00022963
00:00:06|0.00022961
00:00:07|0.00022969
00:00:09|0.00022974
00:00:10|0.00022984
00:00:10|0.00022986
00:00:11|0.00022971
00:00:13|0.00022961
00:00:14|0.00022941
00:00:14|0.0002294
00:00:15|0.00022933
00:00:17|0.00022925
00:00:18|0.0002293
00:00:19|0.00022924
00:00:20|0.00022939
00:00:21|0.00022949
00:00:22|0.00022948
00:00:23|0.00022929
00:00:24|0.00022925
00:00:25|0.00022925
00:00:26|0.00022925
00:00:27|0.00022925
00:00:28|0.00022926
00:00:30|0.00022939
00:00:30|0.00022951
00:00:32|0.00022953
00:00:32|0.0002297
00:00:33|0.00022972
00:00:34|0.00022967
00:00:36|0.00022961
00:00:37|0.00022965
00:00:38|0.0002297
00:00:39|0.0002297
00:00:40|0.0002296
00:00:41|0.00022957
00:00:42|0.00022957
00:00:43|0.00022953
00:00:44|0.00022951
00:00:45|0.00022949
00:00:46|0.00022948
00:00:48|0.00022949
00:00:48|0.00022949
00:00:49|0.00022949
00:00:51|0.00022954
00:00:52|0.00022954
00:00:53|0.00022954
00:00:54|0.00022955
00:00:55|0.00022958
00:00:56|0.00022968
00:00:56|0.00022966
00:00:57|0.00022966
00:00:59|0.00022966
00:01:00|0.00022965
00:01:01|0.00022953
00:01:02|0.00022928
00:01:03|0.00022928
00:01:04|0.00022932
00:01:05|0.00022931
00:01:06|0.00022936
00:01:07|0.00022936
00:01:08|0.00022928
00:01:09|0.00022927
00:01:10|0.00022928
00:01:11|0.00022925
00:01:12|0.00022928
00:01:13|0.00022933
00:01:14|0.00022933
00:01:15|0.00022926
00:01:16|0.00022938
00:01:17|0.00022925
00:01:18|0.00022938
00:01:19|0.00022948
00:01:20|0.00022944
00:01:21|0.00022926
00:01:22|0.00022927
00:01:23|0.00022931
00:01:24|0.00022933
00:01:25|0.00022945
00:01:27|0.00022936
00:01:29|0.00022961
00:01:29|0.00022974
00:01:30|0.0002299
00:01:31|0.00022984
00:01:32|0.00022986
00:01:33|0.00022991
00:01:35|0.0002299
00:01:35|0.00022964
00:01:36|0.00022958
00:01:38|0.00022955
00:01:38|0.00022966
00:01:41|0.00022972
00:01:42|0.0002297
00:01:42|0.00022969
00:01:43|0.00022973
00:01:45|0.00022974
00:01:45|0.00022964
00:01:47|0.0002296
00:01:48|0.0002295
00:01:50|0.00022956
00:01:50|0.00022955
00:01:51|0.00022959
00:01:53|0.00022955
00:01:53|0.00022955
00:01:55|0.00022955
00:01:55|0.00022955
00:01:56|0.00022947
00:01:57|0.00022955
00:01:58|0.0002296
00:01:59|0.0002297
00:02:00|0.0002297
00:02:01|0.00022965
00:02:03|0.00022959
00:02:04|0.00022949
00:02:05|0.00022949
00:02:06|0.00022938
00:02:07|0.00022941
00:02:08|0.00022934
00:02:09|0.00022937
00:02:10|0.00022941
00:02:11|0.00022932
00:02:12|0.00022931
00:02:14|0.00022931
00:02:15|0.0002291
00:02:16|0.00022924
00:02:17|0.00022921
00:02:18|0.00022921
00:02:19|0.0002292
00:02:20|0.00022917
00:02:21|0.00022923
00:02:22|0.00022924
00:02:23|0.00022919
00:02:24|0.00022909
00:02:25|0.00022904
00:02:26|0.00022916
00:02:27|0.00022908
00:02:28|0.00022912
00:02:29|0.00022912
00:02:30|0.00022912
00:02:31|0.00022917
00:02:33|0.00022928
00:02:33|0.00022927
00:02:35|0.00022924
00:02:35|0.00022924
00:02:37|0.00022928
00:02:38|0.00022928
00:02:39|0.00022914
00:02:40|0.00022905
00:02:41|0.00022898
00:02:42|0.00022898
00:02:43|0.00022899
00:02:44|0.00022902
00:02:45|0.00022897
00:02:46|0.000229
00:02:47|0.00022898
00:02:48|0.00022876
00:02:50|0.00022886
00:02:50|0.00022887
00:02:52|0.0002289
00:02:52|0.00022886
00:02:53|0.00022877
00:02:54|0.00022876
00:02:55|0.00022877
00:02:56|0.00022865
00:02:58|0.00022864
00:02:58|0.00022894
00:02:59|0.00022894
00:03:00|0.00022889
00:03:02|0.00022891
00:03:02|0.00022878
00:03:04|0.00022878
00:03:05|0.00022868
00:03:06|0.00022861
00:03:07|0.00022864
00:03:08|0.00022856
00:03:09|0.00022863
00:03:10|0.00022862
00:03:11|0.00022864
00:03:12|0.00022875
00:03:13|0.00022866
00:03:14|0.00022871
00:03:15|0.00022877
00:03:16|0.00022876
00:03:17|0.00022864
00:03:19|0.00022866
00:03:20|0.00022876
00:03:21|0.00022868
00:03:21|0.0002285
00:03:23|0.00022852
00:03:24|0.00022845
00:03:24|0.0002283
00:03:26|0.00022833
00:03:27|0.00022827
00:03:27|0.00022821
00:03:28|0.00022822
00:03:29|0.00022823
00:03:30|0.00022821
00:03:31|0.0002282
00:03:34|0.00022828
00:03:35|0.00022829
00:03:36|0.00022826
00:03:37|0.00022822
00:03:38|0.00022818
00:03:39|0.00022814
00:03:40|0.00022797
00:03:41|0.00022815
00:03:42|0.00022811
00:03:43|0.0002281
00:03:44|0.0002282
00:03:45|0.00022817
00:03:46|0.00022817
00:03:47|0.00022818
00:03:48|0.0002281
00:03:49|0.00022807
00:03:51|0.00022821
00:03:52|0.00022822
00:03:52|0.00022824
00:03:53|0.00022825
00:03:55|0.0002282
00:03:55|0.00022829
00:03:57|0.00022828
00:03:57|0.00022829
00:03:58|0.00022829
00:03:59|0.00022834
00:04:01|0.00022832
00:04:02|0.00022831
00:04:03|0.00022811
00:04:04|0.0002281
00:04:05|0.00022813
00:04:06|0.00022825
00:04:07|0.00022807
00:04:08|0.0002277
00:04:09|0.00022772
00:04:11|0.00022767
00:04:12|0.00022776
00:04:13|0.00022803
00:04:13|0.00022871
00:04:15|0.00022858
00:04:16|0.00022862
00:04:17|0.00022872
00:04:18|0.00022892
00:04:19|0.00022881
00:04:20|0.00022888
00:04:21|0.00022875
00:04:22|0.00022868
00:04:22|0.00022855
00:04:23|0.00022856
00:04:25|0.00022845
00:04:27|0.00022849
00:04:28|0.00022843
00:04:29|0.00022843
00:04:31|0.0002284
00:04:32|0.0002285
00:04:33|0.00022843
00:04:34|0.0002285
00:04:35|0.00022857
00:04:37|0.00022859
00:04:37|0.00022857
00:04:39|0.00022846
00:04:40|0.00022846
00:04:42|0.00022847
00:04:42|0.00022839
00:04:43|0.0002284
00:04:44|0.00022838
00:04:45|0.00022835
00:04:47|0.00022846
00:04:48|0.00022858
00:04:48|0.00022864
00:04:50|0.00022858
00:04:50|0.00022856
00:04:52|0.00022859
00:04:52|0.00022863
00:04:54|0.0002286
00:04:54|0.0002287
00:04:55|0.00022875
00:04:58|0.00022889
00:04:58|0.00022885
00:04:59|0.00022884
00:05:00|0.00022866
00:05:01|0.00022861
00:05:03|0.00022852
00:05:04|0.00022849
00:05:05|0.00022864
00:05:05|0.00022873
00:05:06|0.00022874
00:05:07|0.00022874
00:05:08|0.00022874
00:05:10|0.00022862
00:05:11|0.00022865
00:05:12|0.00022888
00:05:13|0.00022883
00:05:14|0.0002289
00:05:15|0.00022889
00:05:16|0.00022874
00:05:17|0.00022879
00:05:18|0.00022882
00:05:19|0.00022881
00:05:20|0.00022881
00:05:21|0.00022864
00:05:22|0.00022858
00:05:23|0.00022857
00:05:24|0.00022865
00:05:25|0.00022868
00:05:26|0.0002287
00:05:27|0.00022887
00:05:29|0.00022893
00:05:30|0.00022894
00:05:31|0.00022876
00:05:32|0.00022881
00:05:33|0.00022881
00:05:34|0.00022878
00:05:36|0.00022886
00:05:37|0.00022888
00:05:39|0.00022886
00:05:40|0.00022885
00:05:41|0.00022882
00:05:42|0.00022879
00:05:44|0.00022882
00:05:45|0.00022887
00:05:46|0.00022899
00:05:46|0.00022891
00:05:48|0.00022891
00:05:49|0.00022897
00:05:50|0.00022893
00:05:50|0.000229
00:05:52|0.00022899
00:05:52|0.00022888
00:05:54|0.00022888
00:05:55|0.00022882
00:05:56|0.00022885
00:05:57|0.00022885
00:05:58|0.0002288
00:05:59|0.00022879
00:06:00|0.00022879
00:06:02|0.00022874
00:06:02|0.00022874
00:06:04|0.00022863
00:06:05|0.00022856
00:06:06|0.00022858
00:06:07|0.00022861
00:06:08|0.00022872
00:06:09|0.00022882
00:06:10|0.00022871
00:06:11|0.0002286
00:06:12|0.00022861
00:06:13|0.00022861
00:06:14|0.00022864
00:06:15|0.00022872
00:06:17|0.00022876
00:06:17|0.00022876
00:06:18|0.00022876
00:06:19|0.00022871
00:06:20|0.00022865
00:06:21|0.0002286
00:06:22|0.00022848
00:06:23|0.00022852
00:06:24|0.0002285
00:06:25|0.00022849
00:06:27|0.00022859
00:06:28|0.00022871
00:06:29|0.00022879
00:06:31|0.00022891
00:06:32|0.00022905
00:06:33|0.00022906
00:06:34|0.00022882
00:06:35|0.00022883
00:06:36|0.00022887
00:06:37|0.0002288
00:06:39|0.0002288
00:06:39|0.00022897
00:06:41|0.00022897
00:06:42|0.00022904
00:06:43|0.00022907
00:06:44|0.00022893
00:06:46|0.00022888
00:06:47|0.00022884
00:06:47|0.00022876
00:06:48|0.00022878
00:06:50|0.00022875
00:06:51|0.00022875
00:06:51|0.00022877
00:06:53|0.0002288
00:06:54|0.00022873
00:06:55|0.0002288
00:06:56|0.00022887
00:06:56|0.0002289
00:06:58|0.00022883
00:06:59|0.00022885
00:07:00|0.00022885
00:07:01|0.00022894
00:07:02|0.00022894
00:07:03|0.00022919
00:07:04|0.00022926
00:07:05|0.00022936
00:07:06|0.00022955
00:07:07|0.00022952
00:07:08|0.00022959
00:07:10|0.00022964
00:07:10|0.00022972
00:07:11|0.00022964
00:07:12|0.0002295
00:07:14|0.00022952
00:07:14|0.0002296
00:07:16|0.00022956
00:07:17|0.00022953
00:07:17|0.00022962
00:07:19|0.00022956
00:07:20|0.00022953
00:07:21|0.0002295
00:07:21|0.0002295
00:07:22|0.00022941
00:07:23|0.0002294
00:07:24|0.00022934
00:07:25|0.00022932
00:07:26|0.00022933
00:07:28|0.00022916
00:07:30|0.0002292
00:07:30|0.00022915
00:07:33|0.00022919
00:07:34|0.00022922
00:07:35|0.00022918
00:07:36|0.00022908
00:07:37|0.00022917
00:07:38|0.00022924
00:07:39|0.00022925
00:07:40|0.0002292
00:07:41|0.00022922
00:07:42|0.00022923
00:07:43|0.00022924
00:07:44|0.0002294
00:07:46|0.00022944
00:07:47|0.00022945
00:07:47|0.00022946
00:07:49|0.00022949
00:07:50|0.00022938
00:07:51|0.00022938
00:07:53|0.00022941
00:07:53|0.00022943
00:07:55|0.00022942
00:07:56|0.00022947
00:07:57|0.00022958
00:07:57|0.00022962
00:07:59|0.00022956
00:08:00|0.00022952
00:08:01|0.00022949
00:08:01|0.0002293
00:08:03|0.00022926
00:08:03|0.00022928
00:08:05|0.00022944
00:08:05|0.00022943
00:08:07|0.0002294
00:08:08|0.00022943
00:08:09|0.00022949
00:08:10|0.00022969
00:08:11|0.00022983
00:08:12|0.00022978
00:08:14|0.00022982
00:08:15|0.00022986
00:08:15|0.00022992
00:08:17|0.00022992
00:08:17|0.00022992
00:08:18|0.00022997
00:08:20|0.00022997
00:08:21|0.00022986
00:08:21|0.00022993
00:08:23|0.00022996
00:08:24|0.0002298
00:08:25|0.00022973
00:08:26|0.00022976
00:08:27|0.00022965
00:08:29|0.0002296
00:08:30|0.00022959
00:08:32|0.00022949
00:08:33|0.00022952
00:08:34|0.00022945
00:08:35|0.00022938
00:08:36|0.00022938
00:08:36|0.00022951
00:08:37|0.00022946
00:08:39|0.00023087
00:08:40|0.0002312
00:08:41|0.00023119
00:08:43|0.00023123
00:08:44|0.00023109
00:08:44|0.00023099
00:08:45|0.0002311
00:08:47|0.00023105
00:08:48|0.00023112
00:08:48|0.0002311
00:08:51|0.00023106
00:08:52|0.0002311
00:08:52|0.00023104
00:08:53|0.00023106
00:08:55|0.00023094
00:08:56|0.00023092
00:08:57|0.00023091
00:08:57|0.0002309
00:08:59|0.00023089
00:08:59|0.00023091
00:09:00|0.00023086
00:09:02|0.00023109
00:09:03|0.00023102
00:09:04|0.00023166
00:09:05|0.00023139
00:09:06|0.0002313
00:09:07|0.00023126
00:09:08|0.00023138
00:09:09|0.00023149
00:09:10|0.00023157
00:09:11|0.00023137
00:09:13|0.00023152
00:09:13|0.00023167
00:09:14|0.00023157
00:09:15|0.00023147
00:09:16|0.00023168
00:09:18|0.00023161
00:09:18|0.00023169
00:09:20|0.00023167
00:09:21|0.00023156
00:09:21|0.00023154
00:09:23|0.00023141
00:09:24|0.00023137
00:09:25|0.00023134
00:09:25|0.0002313
00:09:26|0.00023129
00:09:27|0.00023133
00:09:28|0.00023169
00:09:31|0.00023166
00:09:32|0.00023156
00:09:32|0.00023146
00:09:34|0.00023143
00:09:36|0.00023152
00:09:36|0.00023143
00:09:39|0.00023133
00:09:39|0.00023138
00:09:41|0.00023138
00:09:41|0.00023157
00:09:43|0.00023157
00:09:44|0.00023165
00:09:45|0.00023148
00:09:46|0.00023153
00:09:47|0.00023152
00:09:47|0.00023151
00:09:49|0.00023143
00:09:50|0.00023147
00:09:51|0.00023147
00:09:52|0.00023134
00:09:53|0.00023132
00:09:54|0.00023128
00:09:55|0.00023128
00:09:56|0.00023126
00:09:57|0.00023127
00:09:58|0.00023135
00:10:00|0.00023135
00:10:01|0.00023138
00:10:01|0.0002314
00:10:02|0.0002312
00:10:03|0.00023112
00:10:05|0.00023104
00:10:06|0.00023109
00:10:06|0.00023088
00:10:08|0.00023084
00:10:09|0.00023074
00:10:10|0.00023069
00:10:10|0.00023062
00:10:11|0.00023062
00:10:13|0.00023058
00:10:14|0.00023067
00:10:15|0.00023064
00:10:15|0.00023064
00:10:17|0.00023051
00:10:18|0.00023052
00:10:19|0.00023074
00:10:20|0.00023077
00:10:21|0.00023079
00:10:21|0.00023082
00:10:23|0.00023073
00:10:24|0.00023083
00:10:25|0.00023091
00:10:26|0.00023089
00:10:27|0.00023088
00:10:28|0.00023087
00:10:29|0.00023107
00:10:31|0.00023102
00:10:31|0.00023096
00:10:33|0.00023092
00:10:34|0.00023089
00:10:36|0.0002308
00:10:36|0.00023118
00:10:38|0.00023118
00:10:39|0.00023127
00:10:40|0.00023121
00:10:40|0.0002313
00:10:43|0.00023123
00:10:43|0.00023132
00:10:45|0.00023134
00:10:45|0.00023131
00:10:46|0.00023131
00:10:47|0.00023131
00:10:49|0.00023131
00:10:49|0.00023129
00:10:51|0.00023139
00:10:52|0.00023138
00:10:53|0.00023138
00:10:54|0.00023133
00:10:55|0.0002314
00:10:55|0.00023134
00:10:56|0.00023134
00:10:58|0.00023134
00:10:59|0.00023132
00:11:00|0.00023133
00:11:01|0.00023135
00:11:03|0.00023131
00:11:04|0.00023142
00:11:06|0.00023166
00:11:07|0.00023176
00:11:08|0.00023163
00:11:09|0.00023172
00:11:10|0.00023171
00:11:11|0.00023166
00:11:12|0.00023166
00:11:13|0.00023172
00:11:13|0.00023164
00:11:15|0.00023165
00:11:15|0.00023168
00:11:17|0.00023168
00:11:18|0.00023166
00:11:19|0.00023154
00:11:20|0.00023156
00:11:22|0.00023167
00:11:23|0.00023147
00:11:25|0.00023142
00:11:26|0.00023148
00:11:27|0.00023124
00:11:27|0.0002313
00:11:28|0.00023091
00:11:31|0.00023097
00:11:32|0.00023088
00:11:34|0.00023095
00:11:36|0.00023087
00:11:37|0.00023088
00:11:39|0.00023092
00:11:39|0.00023087
00:11:41|0.00023087
00:11:41|0.00023084
00:11:43|0.00023078
00:11:43|0.00023075
00:11:44|0.00023072
00:11:46|0.00023072
00:11:47|0.0002307
00:11:48|0.0002307
00:11:48|0.00023063
00:11:49|0.00023059
00:11:51|0.00023058
00:11:53|0.00023053
00:11:54|0.0002303
00:11:55|0.0002303
00:11:55|0.00023046
00:11:57|0.00023038
00:11:57|0.00023038
00:11:59|0.00023033
00:12:00|0.00023025
00:12:01|0.00023022
00:12:01|0.00023026
00:12:02|0.00023028
00:12:05|0.00023027
00:12:05|0.00023027
00:12:06|0.00023024
00:12:08|0.00023023
00:12:08|0.00023023
00:12:10|0.00023023
00:12:11|0.00023009
00:12:11|0.00023006
00:12:13|0.00023006
00:12:14|0.00022999
00:12:15|0.00022997
00:12:16|0.00022994
00:12:17|0.00022993
00:12:18|0.00022989
00:12:19|0.00022988
00:12:20|0.00022988
00:12:21|0.00022981
00:12:22|0.00022989
00:12:23|0.00022989
00:12:24|0.00022991
00:12:25|0.00022994
00:12:26|0.0002299
00:12:27|0.00022998
00:12:28|0.00023006
00:12:29|0.00023004
00:12:30|0.00022992
00:12:32|0.00022979
00:12:32|0.00022978
00:12:34|0.00022973
00:12:34|0.00022972
00:12:35|0.00022972
00:12:37|0.00022972
00:12:38|0.00022973
00:12:38|0.00022973
00:12:40|0.00022974
00:12:41|0.00022974
00:12:43|0.00023017
00:12:43|0.00023006
00:12:45|0.00022993
00:12:45|0.00022997
00:12:46|0.00022996
00:12:47|0.00022996
00:12:49|0.00022996
00:12:49|0.00022996
00:12:50|0.00023002
00:12:52|0.00023013
00:12:53|0.00023014
00:12:54|0.00023012
00:12:55|0.00023005
00:12:56|0.00023017
00:12:57|0.00023019
00:12:58|0.00023014
00:12:59|0.00023011
00:13:00|0.00023014
00:13:01|0.0002302
00:13:02|0.00023025
00:13:04|0.00023025
00:13:05|0.00023025
00:13:05|0.00023019
00:13:07|0.00023009
00:13:08|0.00023008
00:13:09|0.00023008
00:13:09|0.00022997
00:13:10|0.00022986
00:13:12|0.00022975
00:13:13|0.00022965
00:13:13|0.00022953
00:13:15|0.00022959
00:13:15|0.00022957
00:13:16|0.00022962
00:13:17|0.00022985
00:13:19|0.00022982
00:13:20|0.00022981
00:13:21|0.00022978
00:13:21|0.00022975
00:13:23|0.00022975
00:13:24|0.00022973
00:13:25|0.00022991
00:13:25|0.00022991
00:13:27|0.00023001
00:13:28|0.00023001
00:13:29|0.00023003
00:13:30|0.00022985
00:13:32|0.00022984
00:13:34|0.00022985
00:13:34|0.00022981
00:13:36|0.00022981
00:13:37|0.00022986
00:13:38|0.00022985
00:13:39|0.00022999
00:13:40|0.00022999
00:13:41|0.00023005
00:13:42|0.00022987
00:13:43|0.00022984
00:13:44|0.0002299
00:13:45|0.00023007
00:13:46|0.00023053
00:13:47|0.00023056
00:13:48|0.00023055
00:13:49|0.00023067
00:13:50|0.00023056
00:13:51|0.0002306
00:13:53|0.00023042
00:13:53|0.00023058
00:13:54|0.0002306
00:13:56|0.00023062
00:13:57|0.00023062
00:13:57|0.00023063
00:13:59|0.00023064
00:14:00|0.00023064
00:14:01|0.00023056
00:14:01|0.00023059
00:14:03|0.00023059
00:14:04|0.00023059
00:14:04|0.00023059
00:14:06|0.00023067
00:14:07|0.0002307
00:14:08|0.0002307
00:14:09|0.00023056
00:14:10|0.00023049
00:14:11|0.00023046
00:14:12|0.00023042
00:14:13|0.00023042
00:14:14|0.00023042
00:14:15|0.00023069
00:14:16|0.00023069
00:14:18|0.00023069
00:14:19|0.00023069
00:14:19|0.00023065
00:14:21|0.00023061
00:14:21|0.00023062
00:14:23|0.00023069
00:14:24|0.000231
00:14:25|0.00023097
00:14:26|0.00023111
00:14:27|0.00023111
00:14:29|0.00023113
00:14:30|0.00023112
00:14:32|0.00023096
00:14:33|0.00023096
00:14:34|0.00023086
00:14:36|0.00023077
00:14:36|0.00023077
00:14:38|0.00023068
00:14:39|0.00023073
00:14:40|0.00023071
00:14:41|0.00023058
00:14:42|0.0002306
00:14:44|0.0002306
00:14:46|0.00023063
00:14:46|0.00023063
00:14:48|0.00023063
00:14:48|0.00023069
00:14:50|0.00023069
00:14:51|0.00023074
00:14:51|0.00023071
00:14:53|0.0002307
00:14:53|0.0002307
00:14:55|0.00023067
00:14:55|0.00023065
00:14:57|0.00023058
00:14:58|0.00023068
00:14:59|0.00023078
00:15:00|0.00023079
00:15:01|0.00023079
00:15:03|0.00023078
00:15:03|0.00023076
00:15:05|0.00023076
00:15:06|0.0002308
00:15:07|0.00023089
00:15:08|0.00023096
00:15:08|0.00023104
00:15:09|0.00023103
00:15:11|0.0002311
00:15:12|0.00023113
00:15:13|0.00023109
00:15:14|0.00023109
00:15:15|0.00023109
00:15:16|0.00023109
00:15:18|0.00023114
00:15:18|0.00023121
00:15:20|0.00023093
00:15:20|0.00023073
00:15:21|0.00023066
00:15:22|0.00023066
00:15:24|0.00023065
00:15:24|0.00023061
00:15:25|0.00023056
00:15:26|0.0002305
00:15:28|0.00023049
00:15:28|0.00023053
00:15:30|0.00023051
00:15:32|0.00023053
00:15:32|0.00023052
00:15:34|0.00023071
00:15:35|0.000231
00:15:36|0.00023116
00:15:37|0.00023112
00:15:38|0.00023147
00:15:40|0.00023144
00:15:40|0.00023168
00:15:41|0.00023157
00:15:42|0.00023144
00:15:43|0.00023167
00:15:45|0.00023172
00:15:45|0.00023164
00:15:47|0.00023158
00:15:47|0.00023158
00:15:49|0.00023154
00:15:49|0.0002314
00:15:51|0.0002314
00:15:51|0.00023195
00:15:53|0.00023205
00:15:54|0.00023195
00:15:54|0.00023175
00:15:56|0.0002317
00:15:57|0.00023158
00:15:57|0.00023147
00:15:59|0.00023137
00:16:00|0.00023134
00:16:01|0.00023129
00:16:02|0.00023116
00:16:03|0.00023119
00:16:04|0.0002313
00:16:06|0.00023117
00:16:06|0.00023122
00:16:08|0.00023144
00:16:09|0.0002314
00:16:09|0.00023134
00:16:11|0.00023122
00:16:11|0.00023135
00:16:13|0.00023146
00:16:14|0.00023148
00:16:15|0.0002315
00:16:16|0.00023155
00:16:17|0.00023155
00:16:18|0.00023145
00:16:19|0.00023147
00:16:20|0.00023144
00:16:21|0.00023139
00:16:22|0.00023128
00:16:23|0.00023158
00:16:24|0.00023178
00:16:25|0.00023169
00:16:26|0.00023178
00:16:27|0.00023178
00:16:28|0.00023222
00:16:29|0.00023222
00:16:30|0.00023212
00:16:31|0.0002323
00:16:33|0.00023231
00:16:34|0.00023208
00:16:35|0.0002323
00:16:36|0.00023225
00:16:37|0.0002323
00:16:38|0.00023217
00:16:40|0.00023207
00:16:41|0.00023241
00:16:43|0.0002324
00:16:44|0.0002324
00:16:46|0.00023235
00:16:46|0.00023215
00:16:47|0.00023215
00:16:48|0.00023218
00:16:49|0.00023218
00:16:50|0.00023218
00:16:52|0.00023221
00:16:53|0.00023237
00:16:54|0.00023229
00:16:54|0.00023231
00:16:56|0.00023272
00:16:57|0.00023257
00:16:58|0.00023278
00:16:59|0.00023274
00:17:00|0.00023278
00:17:01|0.00023305
00:17:02|0.00023298
00:17:03|0.00023297
00:17:04|0.00023294
00:17:05|0.00023304
00:17:06|0.00023307
00:17:08|0.00023297
00:17:08|0.00023286
00:17:09|0.00023288
00:17:11|0.0002329
00:17:12|0.00023278
00:17:13|0.00023306
00:17:13|0.00023311
00:17:14|0.00023312
00:17:16|0.00023314
00:17:17|0.00023321
00:17:17|0.00023323
00:17:19|0.00023319
00:17:19|0.00023316
00:17:21|0.00023318
00:17:22|0.00023311
00:17:23|0.00023307
00:17:24|0.00023306
00:17:25|0.00023318
00:17:26|0.00023317
00:17:27|0.00023319
00:17:28|0.00023307
00:17:29|0.0002331
00:17:30|0.00023304
00:17:31|0.00023291
00:17:33|0.00023266
00:17:34|0.00023265
00:17:35|0.00023259
00:17:36|0.00023283
00:17:37|0.00023269
00:17:38|0.00023298
00:17:39|0.00023301
00:17:40|0.000233
00:17:41|0.0002327
00:17:43|0.0002327
00:17:44|0.00023265
00:17:45|0.00023262
00:17:46|0.00023282
00:17:46|0.00023287
00:17:47|0.00023282
00:17:49|0.00023299
00:17:49|0.00023299
00:17:50|0.00023325
00:17:52|0.00023319
00:17:53|0.00023314
00:17:54|0.00023313
00:17:55|0.00023314
00:17:56|0.00023313
00:17:57|0.0002334
00:17:58|0.00023337
00:17:59|0.00023334
00:18:00|0.00023334
00:18:01|0.00023327
00:18:02|0.00023317
00:18:03|0.00023308
00:18:04|0.00023301
00:18:05|0.00023277
00:18:06|0.00023274
00:18:07|0.00023291
00:18:09|0.00023281
00:18:09|0.00023275
00:18:10|0.00023277
00:18:11|0.00023315
00:18:12|0.00023345
00:18:13|0.00023326
00:18:15|0.00023345
00:18:15|0.00023338
00:18:16|0.00023336
00:18:17|0.00023342
00:18:18|0.00023341
00:18:19|0.00023345
00:18:21|0.0002334
00:18:22|0.00023342
00:18:22|0.0002334
00:18:24|0.00023338
00:18:24|0.00023335
00:18:25|0.00023344
00:18:26|0.00023342
00:18:28|0.00023342
00:18:29|0.00023332
00:18:30|0.00023323
00:18:31|0.00023317
00:18:33|0.00023298
00:18:33|0.00023289
00:18:35|0.00023287
00:18:36|0.00023286
00:18:38|0.0002328
00:18:39|0.00023271
00:18:39|0.00023263
00:18:40|0.00023264
00:18:42|0.00023257
00:18:42|0.00023246
00:18:44|0.0002325
00:18:45|0.00023244
00:18:46|0.00023246
00:18:47|0.00023252
00:18:48|0.00023253
00:18:49|0.00023265
00:18:50|0.00023265
00:18:52|0.00023296
00:18:52|0.00023291
00:18:53|0.00023294
00:18:55|0.00023289
00:18:55|0.00023277
00:18:56|0.00023274
00:18:58|0.00023275
00:18:59|0.00023274
00:19:00|0.00023269
00:19:01|0.00023268
00:19:02|0.00023272
00:19:04|0.00023272
00:19:05|0.00023274
00:19:05|0.00023271
00:19:07|0.00023269
00:19:07|0.00023276
00:19:08|0.00023273
00:19:10|0.00023273
00:19:11|0.00023276
00:19:12|0.00023272
00:19:13|0.00023272
00:19:15|0.00023275
00:19:15|0.00023275
00:19:16|0.00023275
00:19:17|0.00023269
00:19:18|0.00023269
00:19:19|0.00023268
00:19:20|0.00023254
00:19:22|0.00023258
00:19:23|0.00023291
00:19:24|0.00023297
00:19:25|0.00023283
00:19:26|0.00023313
00:19:27|0.000233
00:19:28|0.00023286
00:19:29|0.00023279
00:19:30|0.00023292
00:19:31|0.00023286
00:19:32|0.000233
00:19:33|0.00023318
00:19:35|0.00023311
00:19:35|0.00023298
00:19:38|0.00023284
00:19:38|0.0002328
00:19:39|0.00023285
00:19:40|0.00023281
00:19:41|0.00023279
00:19:43|0.00023274
00:19:44|0.00023273
00:19:45|0.00023273
00:19:46|0.00023278
00:19:48|0.00023277
00:19:48|0.00023284
00:19:50|0.00023284
00:19:51|0.00023284
00:19:52|0.00023289
00:19:54|0.00023293
00:19:54|0.0002329
00:19:56|0.00023286
00:19:57|0.00023286
00:19:58|0.00023282
00:19:58|0.00023283
00:19:59|0.00023283
00:20:00|0.00023283
00:20:01|0.00023293
00:20:02|0.00023284
00:20:04|0.00023295
00:20:05|0.00023313
00:20:06|0.00023308
00:20:07|0.00023303
00:20:08|0.000233
00:20:09|0.000233
00:20:10|0.00023306
00:20:11|0.00023312
00:20:12|0.00023335
00:20:13|0.00023336
00:20:14|0.00023342
00:20:15|0.00023337
00:20:16|0.00023343
00:20:17|0.0002334
00:20:18|0.0002334
00:20:19|0.0002334
00:20:20|0.00023358
00:20:21|0.00023355
00:20:22|0.00023348
00:20:24|0.00023371
00:20:24|0.00023371
00:20:26|0.00023371
00:20:26|0.00023375
00:20:27|0.00023383
00:20:28|0.00023381
00:20:30|0.00023396
00:20:32|0.00023392
00:20:32|0.00023399
00:20:33|0.00023401
00:20:34|0.00023399
00:20:35|0.00023411
00:20:37|0.00023419
00:20:38|0.00023416
00:20:39|0.00023413
00:20:40|0.00023433
00:20:41|0.00023417
00:20:42|0.0002342
00:20:43|0.00023425
00:20:44|0.00023425
00:20:46|0.0002344
00:20:47|0.00023442
00:20:47|0.00023447
00:20:49|0.00023447
00:20:50|0.00023447
00:20:51|0.00023445
00:20:52|0.00023434
00:20:53|0.00023441
00:20:55|0.0002343
00:20:55|0.00023425
00:20:56|0.00023426
00:20:57|0.0002342
00:20:58|0.0002342
00:20:59|0.00023421
00:21:00|0.00023427
00:21:01|0.00023427
00:21:02|0.00023428
00:21:03|0.00023436
00:21:04|0.00023448
00:21:06|0.0002345
00:21:06|0.00023445
00:21:07|0.00023416
00:21:09|0.00023435
00:21:10|0.00023424
00:21:11|0.00023429
00:21:11|0.00023412
00:21:12|0.0002342
00:21:13|0.00023401
00:21:15|0.00023407
00:21:16|0.00023402
00:21:17|0.0002339
00:21:17|0.00023396
00:21:19|0.00023401
00:21:20|0.000234
00:21:20|0.000234
00:21:22|0.00023397
00:21:22|0.00023392
00:21:23|0.00023398
00:21:24|0.00023396
00:21:25|0.00023405
00:21:26|0.00023405
00:21:27|0.00023394
00:21:28|0.00023387
00:21:30|0.00023376
00:21:31|0.00023364
00:21:32|0.00023354
00:21:34|0.00023354
00:21:36|0.0002333
00:21:37|0.00023329
00:21:38|0.00023326
00:21:39|0.00023343
00:21:40|0.00023343
00:21:41|0.00023339
00:21:42|0.00023335
00:21:43|0.00023334
00:21:44|0.00023347
00:21:46|0.00023347
00:21:46|0.00023347
00:21:48|0.00023348
00:21:49|0.00023345
00:21:50|0.00023361
00:21:51|0.0002336
00:21:52|0.00023359
00:21:53|0.00023347
00:21:53|0.00023352
00:21:54|0.00023353
00:21:56|0.00023347
00:21:57|0.00023347
00:21:58|0.00023347
00:21:59|0.00023351
00:22:00|0.00023351
00:22:01|0.00023352
00:22:02|0.00023352
00:22:04|0.00023383
00:22:05|0.00023381
00:22:06|0.00023353
00:22:07|0.00023353
00:22:07|0.00023366
00:22:09|0.00023355
00:22:10|0.00023356
00:22:11|0.00023346
00:22:12|0.00023351
00:22:13|0.00023357
00:22:14|0.00023361
00:22:15|0.0002336
00:22:17|0.00023376
00:22:17|0.00023378
00:22:19|0.00023384
00:22:20|0.00023391
00:22:20|0.00023396
00:22:22|0.00023399
00:22:22|0.00023418
00:22:23|0.00023438
00:22:24|0.00023444
00:22:26|0.00023429
00:22:27|0.00023429
00:22:28|0.0002343
00:22:29|0.00023425
00:22:30|0.00023425
00:22:31|0.00023421
00:22:32|0.0002342
00:22:33|0.00023412
00:22:35|0.0002341
00:22:35|0.00023408
00:22:38|0.00023407
00:22:39|0.00023448
00:22:40|0.0002345
00:22:41|0.00023448
00:22:41|0.00023481
00:22:43|0.00023472
00:22:43|0.00023491
00:22:45|0.0002349
00:22:46|0.00023489
00:22:47|0.0002349
00:22:48|0.00023486
00:22:49|0.00023486
00:22:50|0.000235
00:22:51|0.00023502
00:22:52|0.000235
00:22:53|0.00023478
00:22:54|0.00023471
00:22:55|0.00023472
00:22:56|0.00023478
00:22:57|0.00023477
00:22:58|0.00023512
00:23:00|0.00023505
00:23:00|0.00023496
00:23:01|0.00023482
00:23:02|0.00023476
00:23:03|0.00023474
00:23:05|0.00023457
00:23:05|0.00023434
00:23:07|0.0002344
00:23:07|0.00023427
00:23:09|0.00023436
00:23:09|0.00023435
00:23:10|0.00023429
00:23:12|0.00023418
00:23:12|0.00023422
00:23:13|0.00023434
00:23:14|0.00023433
00:23:16|0.00023393
00:23:17|0.00023389
00:23:18|0.00023385
00:23:19|0.00023401
00:23:20|0.00023394
00:23:21|0.00023396
00:23:22|0.00023403
00:23:23|0.00023402
00:23:24|0.00023403
00:23:25|0.00023408
00:23:26|0.00023418
00:23:27|0.00023426
00:23:28|0.00023436
00:23:29|0.00023443
00:23:30|0.00023442
00:23:31|0.00023439
00:23:32|0.00023441
00:23:33|0.00023442
00:23:35|0.00023489
00:23:37|0.0002353
00:23:38|0.00023521
00:23:39|0.00023513
00:23:39|0.0002351
00:23:41|0.00023506
00:23:42|0.00023501
00:23:44|0.00023499
00:23:44|0.00023505
00:23:46|0.00023507
00:23:47|0.00023517
00:23:48|0.00023545
00:23:49|0.00023541
00:23:50|0.00023525
00:23:51|0.00023517
00:23:52|0.00023507
00:23:53|0.00023513
00:23:54|0.0002352
00:23:55|0.00023522
00:23:57|0.00023515
00:23:57|0.00023512
00:23:58|0.00023516
00:23:59|0.00023519
00:24:00|0.00023519
00:24:02|0.0002353
00:24:02|0.0002353
00:24:03|0.0002353
00:24:04|0.00023545
00:24:05|0.00023552
00:24:06|0.00023554
00:24:08|0.00023566
00:24:08|0.00023552
00:24:09|0.00023558
00:24:11|0.00023559
00:24:12|0.00023536
00:24:13|0.00023516
00:24:14|0.0002351
00:24:14|0.00023522
00:24:16|0.00023528
00:24:18|0.00023518
00:24:19|0.0002352
00:24:20|0.00023513
00:24:21|0.00023504
00:24:22|0.00023504
00:24:23|0.00023506
00:24:23|0.00023495
00:24:25|0.00023496
00:24:25|0.00023526
00:24:27|0.00023547
00:24:28|0.00023547
00:24:29|0.00023556
00:24:30|0.00023544
00:24:31|0.00023545
00:24:33|0.00023549
00:24:34|0.00023555
00:24:35|0.00023555
00:24:36|0.00023562
00:24:38|0.00023564
00:24:39|0.00023578
00:24:40|0.00023596
00:24:41|0.00023583
00:24:42|0.00023586
00:24:43|0.00023585
00:24:44|0.00023619
00:24:45|0.00023598
00:24:46|0.00023605
00:24:47|0.00023618
00:24:49|0.00023598
00:24:49|0.00023609
00:24:51|0.0002361
00:24:51|0.00023614
00:24:53|0.00023611
00:24:53|0.00023612
00:24:55|0.00023613
00:24:56|0.0002361
00:24:56|0.00023614
00:24:58|0.0002361
00:24:58|0.00023614
00:25:00|0.00023613
00:25:00|0.00023593
00:25:03|0.00023597
00:25:03|0.00023593
00:25:05|0.00023587
00:25:05|0.00023574
00:25:06|0.00023558
00:25:07|0.00023594
00:25:09|0.00023609
00:25:10|0.00023593
00:25:11|0.00023585
00:25:11|0.00023604
00:25:13|0.00023611
00:25:14|0.00023605
00:25:14|0.00023638
00:25:15|0.00023636
00:25:17|0.00023624
00:25:17|0.00023623
00:25:19|0.00023603
00:25:19|0.00023609
00:25:21|0.00023624
00:25:22|0.00023621
00:25:23|0.00023614
00:25:24|0.00023614
00:25:25|0.00023608
00:25:26|0.00023603
00:25:27|0.0002361
00:25:28|0.00023607
00:25:29|0.00023606
00:25:30|0.00023599
00:25:31|0.00023591
00:25:32|0.00023572
00:25:33|0.00023572
00:25:35|0.00023592
00:25:36|0.00023578
00:25:37|0.00023591
00:25:38|0.00023589
00:25:39|0.00023581
00:25:40|0.00023567
00:25:41|0.00023559
00:25:43|0.00023563
00:25:44|0.0002357
00:25:45|0.00023554
00:25:46|0.00023556
00:25:47|0.0002356
00:25:48|0.00023591
00:25:49|0.00023585
00:25:50|0.00023577
00:25:52|0.00023576
00:25:52|0.00023571
00:25:53|0.0002357
00:25:55|0.00023569
00:25:55|0.0002358
00:25:56|0.00023583
00:25:58|0.00023584
00:25:58|0.00023584
00:25:59|0.0002358
00:26:01|0.00023572
00:26:02|0.00023581
00:26:03|0.00023591
00:26:04|0.00023591
00:26:05|0.00023592
00:26:05|0.00023591
00:26:06|0.00023621
00:26:08|0.00023617
00:26:09|0.00023612
00:26:10|0.00023612
00:26:11|0.00023617
00:26:12|0.00023618
00:26:13|0.00023612
00:26:14|0.00023609
00:26:15|0.00023599
00:26:16|0.00023588
00:26:17|0.00023588
00:26:18|0.00023589
00:26:19|0.00023577
00:26:21|0.00023565
00:26:22|0.00023556
00:26:22|0.00023561
00:26:23|0.00023559
00:26:24|0.00023585
00:26:26|0.00023585
00:26:26|0.0002359
00:26:27|0.000236
00:26:29|0.000236
00:26:29|0.00023595
00:26:31|0.00023603
00:26:32|0.00023603
00:26:33|0.00023596
00:26:34|0.00023579
00:26:36|0.00023575
00:26:37|0.00023569
00:26:39|0.00023564
00:26:39|0.00023589
00:26:41|0.00023589
00:26:42|0.00023588
00:26:43|0.00023587
00:26:43|0.00023579
00:26:46|0.00023583
00:26:46|0.00023611
00:26:47|0.00023613
00:26:48|0.00023613
00:26:49|0.00023612
00:26:51|0.00023606
00:26:51|0.00023611
00:26:53|0.00023601
00:26:54|0.00023611
00:26:55|0.00023611
00:26:55|0.00023616
00:26:57|0.00023623
00:26:57|0.00023623
00:26:59|0.00023624
00:27:00|0.00023623
00:27:01|0.00023606
00:27:02|0.00023621
00:27:03|0.00023636
00:27:05|0.00023644
00:27:07|0.00023645
00:27:08|0.00023654
00:27:08|0.00023643
00:27:10|0.00023653
00:27:10|0.00023667
00:27:13|0.00023659
00:27:13|0.0002363
00:27:15|0.0002364
00:27:16|0.00023636
00:27:17|0.00023627
00:27:17|0.00023628
00:27:19|0.00023638
00:27:19|0.00023627
00:27:21|0.00023662
00:27:21|0.0002366
00:27:23|0.00023659
00:27:24|0.00023662
00:27:25|0.00023649
00:27:26|0.00023646
00:27:27|0.00023644
00:27:28|0.00023639
00:27:29|0.00023648
00:27:30|0.00023655
00:27:31|0.00023654
00:27:32|0.0002365
00:27:33|0.00023655
00:27:34|0.00023657
00:27:35|0.00023656
00:27:36|0.00023675
00:27:38|0.00023671
00:27:39|0.00023679
00:27:40|0.00023688
00:27:42|0.0002368
00:27:42|0.00023686
00:27:43|0.00023687
00:27:45|0.00023692
00:27:46|0.00023688
00:27:47|0.00023694
00:27:47|0.00023686
00:27:49|0.00023687
00:27:49|0.00023675
00:27:51|0.00023675
00:27:52|0.00023679
00:27:53|0.00023687
00:27:54|0.000237
00:27:55|0.00023698
00:27:57|0.00023693
00:27:57|0.00023692
00:27:58|0.00023701
00:27:59|0.00023702
00:28:00|0.00023693
00:28:01|0.00023698
00:28:03|0.00023696
00:28:04|0.00023699
00:28:05|0.00023694
00:28:05|0.00023698
00:28:07|0.00023699
00:28:08|0.00023687
00:28:09|0.00023697
00:28:10|0.00023696
00:28:11|0.00023718
00:28:11|0.00023718
00:28:13|0.00023712
00:28:13|0.00023703
00:28:15|0.00023702
00:28:16|0.00023722
00:28:17|0.00023732
00:28:18|0.00023732
00:28:18|0.00023735
00:28:19|0.00023724
00:28:21|0.00023723
00:28:22|0.00023723
00:28:23|0.00023716
00:28:24|0.00023701
00:28:25|0.00023706
00:28:26|0.00023728
00:28:27|0.0002371
00:28:28|0.00023718
00:28:30|0.00023725
00:28:30|0.00023718
00:28:31|0.00023713
00:28:32|0.00023714
00:28:33|0.0002373
00:28:35|0.0002373
00:28:36|0.00023727
00:28:37|0.00023733
00:28:38|0.00023754
00:28:40|0.00023757
00:28:41|0.00023751
00:28:42|0.00023739
00:28:43|0.00023748
00:28:44|0.00023745
00:28:44|0.00023749
00:28:46|0.00023748
00:28:47|0.00023758
00:28:47|0.00023766
00:28:48|0.0002376
00:28:50|0.00023752
00:28:51|0.00023752
00:28:52|0.00023733
00:28:53|0.00023746
00:28:54|0.00023745
00:28:55|0.00023742
00:28:56|0.00023763
00:28:57|0.00023761
00:28:59|0.00023762
00:28:59|0.00023762
00:29:00|0.00023769
00:29:01|0.0002377
00:29:03|0.00023771
00:29:03|0.00023771
00:29:05|0.00023765
00:29:06|0.00023762
00:29:06|0.0002376
00:29:08|0.00023758
00:29:09|0.00023752
00:29:09|0.00023756
00:29:11|0.00023739
00:29:12|0.00023738
00:29:12|0.00023735
00:29:14|0.00023726
00:29:15|0.00023726
00:29:16|0.00023724
00:29:17|0.00023735
00:29:18|0.00023738
00:29:20|0.00023725
00:29:20|0.00023723
00:29:22|0.00023713
00:29:23|0.00023713
00:29:24|0.00023708
00:29:25|0.00023707
00:29:26|0.00023708
00:29:27|0.00023709
00:29:28|0.00023709
00:29:29|0.00023736
00:29:30|0.00023743
00:29:31|0.00023739
00:29:32|0.00023739
00:29:33|0.0002374
00:29:34|0.00023754
00:29:35|0.00023757
00:29:36|0.00023756
00:29:38|0.00023747
00:29:39|0.00023746
00:29:40|0.00023737
00:29:40|0.00023752
00:29:42|0.00023753
00:29:43|0.00023761
00:29:44|0.00023761
00:29:45|0.00023756
00:29:46|0.00023754
00:29:47|0.00023753
00:29:48|0.00023754
00:29:49|0.00023748
00:29:50|0.00023747
00:29:51|0.00023741
00:29:52|0.0002374
00:29:54|0.0002375
00:29:54|0.00023746
00:29:55|0.00023751
00:29:56|0.0002375
00:29:58|0.00023754
00:29:58|0.00023754
00:30:00|0.00023754
00:30:01|0.00023754
00:30:02|0.0002376
00:30:03|0.00023756
00:30:03|0.00023774
00:30:04|0.00023769
00:30:06|0.00023758
00:30:08|0.00023759
00:30:09|0.00023763
00:30:09|0.00023764
00:30:10|0.00023772
00:30:11|0.00023771
00:30:12|0.00023769
00:30:14|0.00023773
00:30:15|0.00023787
00:30:16|0.00023791
00:30:16|0.00023793
00:30:17|0.00023797
00:30:19|0.00023783
00:30:20|0.00023794
00:30:20|0.000238
00:30:21|0.00023798
00:30:22|0.00023795
00:30:24|0.00023796
00:30:25|0.00023792
00:30:25|0.00023792
00:30:26|0.00023799
00:30:28|0.00023799
00:30:28|0.00023787
00:30:29|0.00023787
00:30:31|0.00023797
00:30:31|0.00023803
00:30:32|0.00023806
00:30:34|0.00023804
00:30:36|0.00023806
00:30:36|0.00023809
00:30:37|0.00023816
00:30:39|0.00023814
00:30:40|0.0002381
00:30:42|0.00023811
00:30:42|0.0002381
00:30:44|0.00023807
00:30:45|0.00023813
00:30:45|0.00023825
00:30:47|0.00023827
00:30:48|0.00023832
00:30:49|0.00023824
00:30:49|0.00023823
00:30:51|0.00023823
00:30:52|0.00023785
00:30:53|0.00023775
00:30:54|0.00023774
00:30:55|0.00023748
00:30:56|0.00023725
00:30:57|0.00023714
00:30:59|0.0002371
00:30:59|0.00023712
00:31:00|0.00023702
00:31:02|0.00023706
00:31:03|0.00023704
00:31:05|0.00023685
00:31:05|0.00023681
00:31:07|0.00023671
00:31:08|0.00023665
00:31:08|0.00023664
00:31:09|0.00023669
00:31:10|0.00023666
00:31:11|0.00023686
00:31:13|0.00023682
00:31:14|0.00023682
00:31:15|0.00023677
00:31:15|0.00023679
00:31:16|0.00023677
00:31:18|0.00023688
00:31:18|0.00023728
00:31:20|0.00023732
00:31:21|0.00023732
00:31:22|0.00023724
00:31:23|0.00023721
00:31:24|0.00023721
00:31:25|0.00023721
00:31:25|0.00023718
00:31:27|0.00023721
00:31:28|0.00023725
00:31:29|0.00023727
00:31:29|0.00023728
00:31:30|0.0002374
00:31:32|0.00023756
00:31:33|0.00023761
00:31:34|0.00023761
00:31:35|0.00023757
00:31:36|0.0002375
00:31:37|0.00023702
00:31:38|0.00023699
00:31:38|0.00023701
00:31:41|0.00023691
00:31:41|0.00023683
00:31:42|0.0002369
00:31:44|0.00023691
00:31:45|0.00023681
00:31:46|0.00023683
00:31:47|0.00023685
00:31:48|0.0002371
00:31:49|0.00023703
00:31:50|0.00023731
00:31:51|0.00023738
00:31:52|0.00023735
00:31:53|0.00023744
00:31:55|0.00023754
00:31:56|0.00023746
00:31:56|0.00023746
00:31:58|0.00023747
00:31:59|0.00023747
00:31:59|0.00023751
00:32:01|0.00023747
00:32:02|0.00023744
00:32:03|0.00023776
00:32:04|0.00023778
00:32:05|0.00023759
00:32:06|0.00023759
00:32:07|0.00023758
00:32:08|0.00023775
00:32:09|0.00023777
00:32:10|0.00023778
00:32:11|0.00023777
00:32:12|0.00023777
00:32:13|0.00023791
00:32:15|0.0002379
00:32:15|0.0002379
00:32:16|0.00023791
00:32:18|0.00023799
00:32:18|0.00023793
00:32:19|0.00023817
00:32:20|0.00023821
00:32:21|0.00023813
00:32:23|0.00023829
00:32:24|0.00023823
00:32:26|0.00023815
00:32:26|0.00023816
00:32:27|0.00023823
00:32:28|0.00023829
00:32:29|0.00023828
00:32:30|0.00023828
00:32:31|0.00023831
00:32:32|0.00023833
00:32:33|0.00023836
00:32:34|0.00023836
00:32:35|0.00023855
00:32:37|0.00023863
00:32:39|0.00023859
00:32:40|0.00023853
00:32:40|0.00023859
00:32:42|0.00023864
00:32:43|0.00023879
00:32:44|0.00023891
00:32:45|0.00023899
00:32:46|0.000239
00:32:47|0.00023903
00:32:48|0.00023893
00:32:49|0.00023901
00:32:51|0.00023898
00:32:51|0.00023894
00:32:53|0.00023892
00:32:54|0.00023894
00:32:54|0.00023898
00:32:56|0.0002392
00:32:57|0.00023902
00:32:57|0.00023889
00:32:59|0.00023897
00:33:00|0.00023884
00:33:01|0.00023908
00:33:02|0.00023924
00:33:04|0.00023936
00:33:05|0.00023947
00:33:06|0.00023922
00:33:07|0.00023906
00:33:08|0.00023898
00:33:09|0.00023906
00:33:10|0.00023909
00:33:11|0.00023911
00:33:12|0.0002391
00:33:13|0.00023907
00:33:14|0.000239
00:33:15|0.00023903
00:33:16|0.00023904
00:33:17|0.00023887
00:33:18|0.00023872
00:33:19|0.00023875
00:33:20|0.00023871
00:33:21|0.00023854
00:33:22|0.00023881
00:33:23|0.0002389
00:33:24|0.00023909
00:33:25|0.00023928
00:33:27|0.00023927
00:33:27|0.00023931
00:33:28|0.0002392
00:33:29|0.00023926
00:33:30|0.00023933
00:33:32|0.00023993
00:33:32|0.00023996
00:33:33|0.00023993
00:33:34|0.00023975
00:33:35|0.00023983
00:33:36|0.00023975
00:33:37|0.00023976
00:33:39|0.00023987
00:33:41|0.00023994
00:33:43|0.00023995
00:33:43|0.00023996
00:33:46|0.00023995
00:33:47|0.00024
00:33:47|0.00023998
00:33:49|0.00024
00:33:49|0.00023986
00:33:51|0.00023982
00:33:51|0.00023978
00:33:53|0.00023971
00:33:54|0.0002396
00:33:56|0.00023948
00:33:57|0.0002395
00:33:57|0.00023952
00:33:59|0.00023951
00:34:00|0.00023955
00:34:01|0.00023959
00:34:02|0.00023965
00:34:03|0.00023975
00:34:04|0.00023994
00:34:05|0.0002399
00:34:06|0.0002399
00:34:07|0.00023991
00:34:08|0.00023994
00:34:08|0.00023982
00:34:10|0.00023979
00:34:10|0.0002398
00:34:12|0.00023989
00:34:13|0.00023987
00:34:13|0.00023984
00:34:15|0.00023983
00:34:16|0.00023982
00:34:17|0.00023983
00:34:18|0.00023983
00:34:19|0.00023972
00:34:20|0.00023976
00:34:21|0.00023984
00:34:24|0.00023986
00:34:24|0.00023982
00:34:26|0.00023983
00:34:26|0.00023985
00:34:27|0.00023984
00:34:29|0.00023982
00:34:29|0.00023973
00:34:30|0.00023972
00:34:32|0.00023973
00:34:32|0.00023981
00:34:34|0.00023981
00:34:35|0.00023977
00:34:36|0.00023974
00:34:36|0.0002398
00:34:37|0.00023977
00:34:38|0.00023977
00:34:41|0.00023975
00:34:42|0.00023979
00:34:43|0.00023976
00:34:44|0.00023977
00:34:45|0.00023962
00:34:45|0.00023949
00:34:47|0.00023967
00:34:48|0.00023943
00:34:49|0.00023946
00:34:50|0.00023947
00:34:52|0.00023941
00:34:53|0.00023943
00:34:53|0.00023942
00:34:54|0.00023942
00:34:56|0.00023942
00:34:57|0.00023957
00:34:58|0.00023962
00:34:59|0.00023965
00:35:00|0.00023964
00:35:01|0.00023936
00:35:02|0.0002393
00:35:03|0.00023934
00:35:04|0.00023934
00:35:05|0.00023929
00:35:07|0.00023929
00:35:07|0.00023925
00:35:09|0.00023926
00:35:10|0.00023928
00:35:11|0.00023924
00:35:12|0.00023928
00:35:13|0.00023925
00:35:14|0.00023924
00:35:15|0.00023925
00:35:16|0.00023925
00:35:17|0.00023923
00:35:18|0.00023923
00:35:19|0.00023927
00:35:20|0.00023919
00:35:21|0.00023905
00:35:22|0.0002392
00:35:23|0.00023907
00:35:24|0.00023905
00:35:26|0.00023903
00:35:26|0.00023894
00:35:27|0.00023894
00:35:28|0.00023874
00:35:29|0.00023866
00:35:31|0.00023845
00:35:31|0.00023856
00:35:32|0.00023838
00:35:33|0.00023831
00:35:34|0.00023829
00:35:35|0.0002383
00:35:36|0.00023798
00:35:38|0.00023807
00:35:38|0.00023817
00:35:40|0.00023823
00:35:42|0.0002385
00:35:42|0.00023862
00:35:44|0.00023879
00:35:45|0.00023898
00:35:45|0.00023887
00:35:47|0.0002388
00:35:48|0.00023882
00:35:49|0.00023883
00:35:50|0.00023876
00:35:52|0.00023881
00:35:53|0.00023881
00:35:53|0.00023897
00:35:54|0.00023894
00:35:55|0.00023893
00:35:57|0.00023901
00:35:58|0.00023893
00:35:59|0.0002389
00:36:00|0.00023884
00:36:01|0.00023899
00:36:02|0.00023899
00:36:03|0.00023898
00:36:04|0.00023884
00:36:05|0.00023883
00:36:06|0.00023872
00:36:07|0.0002388
00:36:09|0.00023878
00:36:09|0.00023874
00:36:11|0.00023869
00:36:12|0.00023864
00:36:12|0.00023862
00:36:13|0.00023862
00:36:14|0.00023862
00:36:16|0.00023855
00:36:16|0.00023848
00:36:18|0.0002385
00:36:19|0.00023839
00:36:20|0.00023829
00:36:21|0.00023873
00:36:22|0.0002387
00:36:22|0.0002388
00:36:24|0.00023881
00:36:24|0.00023882
00:36:26|0.00023881
00:36:27|0.0002389
00:36:28|0.00023902
00:36:29|0.00023902
00:36:30|0.00023915
00:36:31|0.00023916
00:36:32|0.00023914
00:36:33|0.00023913
00:36:34|0.00023912
00:36:35|0.00023917
00:36:37|0.00023913
00:36:37|0.00023922
00:36:39|0.00023956
00:36:40|0.00023957
00:36:41|0.0002395
00:36:42|0.00023943
00:36:43|0.00023949
00:36:44|0.00023957
00:36:46|0.00023954
00:36:46|0.0002395
00:36:48|0.00023953
00:36:49|0.00023944
00:36:50|0.00023952
00:36:50|0.00023948
00:36:52|0.00023926
00:36:53|0.00023928
00:36:54|0.00023934
00:36:55|0.00023927
00:36:56|0.00023918
00:36:57|0.00023913
00:36:58|0.00023932
00:36:59|0.00023921
00:37:00|0.00023919
00:37:02|0.00023937
00:37:03|0.00023929
00:37:04|0.00023925
00:37:05|0.00023939
00:37:06|0.00023939
00:37:08|0.00023932
00:37:09|0.00023932
00:37:10|0.0002392
00:37:11|0.00023917
00:37:12|0.00023926
00:37:13|0.00023927
00:37:15|0.00023931
00:37:16|0.0002393
00:37:17|0.0002393
00:37:18|0.00023943
00:37:19|0.00023939
00:37:20|0.00023931
00:37:21|0.00023926
00:37:22|0.00023926
00:37:23|0.00023913
00:37:24|0.00023907
00:37:25|0.0002391
00:37:26|0.00023899
00:37:27|0.000239
00:37:28|0.00023893
00:37:29|0.00023896
00:37:30|0.000239
00:37:31|0.00023901
00:37:33|0.00023902
00:37:33|0.0002391
00:37:34|0.00023909
00:37:35|0.00023905
00:37:37|0.00023895
00:37:37|0.00023895
00:37:39|0.00023906
00:37:40|0.00023908
00:37:42|0.000239
00:37:43|0.00023895
00:37:44|0.00023895
00:37:46|0.00023895
00:37:47|0.00023884
00:37:47|0.00023884
00:37:49|0.00023889
00:37:50|0.00023888
00:37:51|0.00023889
00:37:51|0.00023889
00:37:53|0.00023889
00:37:54|0.00023884
00:37:55|0.00023885
00:37:56|0.0002389
00:37:57|0.00023889
00:37:58|0.00023888
00:37:59|0.00023876
00:38:00|0.00023874
00:38:02|0.0002387
00:38:03|0.00023869
00:38:04|0.00023869
00:38:04|0.0002383
00:38:06|0.00023814
00:38:07|0.00023814
00:38:07|0.00023812
00:38:09|0.00023812
00:38:10|0.00023808
00:38:11|0.00023791
00:38:11|0.00023765
00:38:13|0.00023772
00:38:14|0.00023788
00:38:15|0.00023774
00:38:16|0.00023741
00:38:18|0.00023761
00:38:19|0.00023741
00:38:20|0.00023757
00:38:20|0.00023763
00:38:22|0.0002378
00:38:23|0.0002378
00:38:24|0.00023795
00:38:25|0.00023802
00:38:26|0.00023791
00:38:27|0.00023793
00:38:28|0.00023781
00:38:29|0.00023784
00:38:31|0.00023776
00:38:31|0.00023766
00:38:32|0.00023774
00:38:33|0.00023774
00:38:35|0.00023781
00:38:35|0.00023775
00:38:37|0.00023795
00:38:38|0.00023806
00:38:38|0.00023822
00:38:39|0.00023823
00:38:40|0.00023827
00:38:43|0.00023831
00:38:44|0.00023815
00:38:46|0.00023821
00:38:47|0.00023817
00:38:48|0.00023817
00:38:49|0.00023817
00:38:50|0.00023833
00:38:51|0.00023833
00:38:52|0.00023833
00:38:53|0.00023826
00:38:55|0.00023827
00:38:55|0.00023827
00:38:57|0.00023837
00:38:58|0.00023852
00:38:58|0.00023852
00:38:59|0.00023852
00:39:01|0.00023862
00:39:02|0.00023871
00:39:03|0.00023871
00:39:03|0.00023849
00:39:05|0.00023845
00:39:07|0.00023832
00:39:07|0.00023826
00:39:09|0.00023825
00:39:09|0.00023817
00:39:10|0.00023773
00:39:11|0.00023774
00:39:13|0.00023765
00:39:13|0.00023756
00:39:15|0.00023744
00:39:16|0.00023746
00:39:17|0.00023742
00:39:18|0.00023747
00:39:19|0.00023735
00:39:20|0.00023743
00:39:21|0.00023746
00:39:22|0.00023745
00:39:23|0.00023739
00:39:24|0.00023734
00:39:25|0.00023742
00:39:26|0.00023747
00:39:27|0.00023759
00:39:28|0.00023764
00:39:30|0.00023762
00:39:30|0.00023763
00:39:31|0.00023769
00:39:32|0.00023769
00:39:34|0.0002377
00:39:34|0.0002377
00:39:36|0.0002377
00:39:37|0.00023776
00:39:37|0.00023773
00:39:39|0.00023773
00:39:39|0.00023768
00:39:42|0.00023764
00:39:43|0.00023795
00:39:44|0.00023796
00:39:45|0.00023794
00:39:46|0.00023801
00:39:47|0.00023798
00:39:49|0.00023814
00:39:50|0.00023816
00:39:51|0.00023805
00:39:53|0.00023818
00:39:54|0.00023821
00:39:55|0.00023821
00:39:56|0.00023817
00:39:57|0.00023816
00:39:58|0.00023816
00:39:59|0.00023816
00:40:00|0.00023803
00:40:01|0.00023802
00:40:03|0.00023795
00:40:03|0.00023803
00:40:04|0.00023771
00:40:05|0.00023773
00:40:06|0.0002378
00:40:08|0.00023788
00:40:09|0.00023786
00:40:09|0.00023786
00:40:11|0.00023789
00:40:11|0.00023801
00:40:12|0.00023815
00:40:14|0.00023815
00:40:15|0.00023824
00:40:16|0.00023803
00:40:17|0.00023817
00:40:18|0.00023822
00:40:18|0.00023822
00:40:20|0.00023832
00:40:21|0.00023828
00:40:22|0.00023847
00:40:23|0.00023846
00:40:24|0.00023844
00:40:25|0.00023831
00:40:26|0.00023839
00:40:28|0.00023833
00:40:28|0.0002381
00:40:30|0.00023808
00:40:30|0.00023803
00:40:31|0.00023836
00:40:33|0.00023839
00:40:33|0.00023846
00:40:34|0.00023847
00:40:36|0.00023837
00:40:37|0.00023819
00:40:37|0.00023813
00:40:39|0.00023795
00:40:39|0.00023798
00:40:40|0.0002384
00:40:41|0.00023848
00:40:42|0.00023847
00:40:44|0.00023819
00:40:46|0.00023807
00:40:46|0.00023811
00:40:48|0.0002379
00:40:49|0.0002379
00:40:51|0.00023802
00:40:52|0.000238
00:40:52|0.0002378
00:40:54|0.00023778
00:40:54|0.0002376
00:40:56|0.00023761
00:40:56|0.00023761
00:40:57|0.00023769
00:40:58|0.00023756
00:40:59|0.00023745
00:41:00|0.00023749
00:41:01|0.00023752
00:41:03|0.00023752
00:41:04|0.00023751
00:41:06|0.00023742
00:41:07|0.00023751
00:41:07|0.00023746
00:41:08|0.00023738
00:41:09|0.0002373
00:41:11|0.00023728
00:41:11|0.00023731
00:41:12|0.00023724
00:41:13|0.00023713
00:41:15|0.00023708
00:41:16|0.00023707
00:41:17|0.000237
00:41:18|0.00023706
00:41:18|0.000237
00:41:20|0.00023705
00:41:21|0.00023674
00:41:22|0.00023675
00:41:23|0.00023677
00:41:24|0.00023682
00:41:25|0.00023679
00:41:26|0.00023685
00:41:27|0.00023688
00:41:29|0.0002369
00:41:30|0.00023682
00:41:31|0.00023688
00:41:32|0.00023695
00:41:33|0.00023697
00:41:34|0.00023692
00:41:35|0.00023688
00:41:36|0.00023679
00:41:37|0.00023677
00:41:38|0.00023662
00:41:39|0.00023667
00:41:40|0.00023683
00:41:42|0.0002368
00:41:42|0.00023682
00:41:44|0.00023679
00:41:45|0.00023679
00:41:46|0.00023687
00:41:47|0.00023667
00:41:48|0.00023667
00:41:49|0.00023669
00:41:51|0.00023674
00:41:51|0.00023668
00:41:53|0.00023679
00:41:53|0.00023693
00:41:54|0.00023683
00:41:56|0.00023696
00:41:56|0.00023732
00:41:58|0.00023718
00:41:59|0.00023739
00:42:00|0.00023738
00:42:01|0.00023764
00:42:02|0.0002378
00:42:03|0.00023805
00:42:04|0.00023794
00:42:05|0.00023821
00:42:07|0.0002386
00:42:08|0.00023867
00:42:09|0.00023847
00:42:10|0.00023827
00:42:11|0.00023814
00:42:12|0.00023812
00:42:13|0.00023802
00:42:14|0.00023796
00:42:15|0.00023781
00:42:16|0.00023773
00:42:17|0.0002376
00:42:19|0.00023751
00:42:19|0.00023746
00:42:20|0.00023744
00:42:21|0.0002376
00:42:22|0.00023764
00:42:23|0.00023765
00:42:24|0.00023799
00:42:25|0.0002381
00:42:26|0.00023812
00:42:27|0.0002382
00:42:28|0.00023835
00:42:29|0.00023846
00:42:30|0.00023846
00:42:32|0.00023841
00:42:32|0.00023841
00:42:33|0.00023844
00:42:34|0.00023814
00:42:36|0.00023811
00:42:37|0.00023794
00:42:38|0.00023797
00:42:39|0.00023806
00:42:40|0.00023801
00:42:41|0.00023797
00:42:43|0.00023795
00:42:43|0.00023799
00:42:45|0.00023822
00:42:45|0.00023818
00:42:46|0.00023823
00:42:47|0.00023822
00:42:49|0.00023824
00:42:50|0.00023824
00:42:51|0.00023829
00:42:52|0.00023825
00:42:53|0.00023823
00:42:54|0.00023821
00:42:56|0.00023812
00:42:56|0.00023812
00:42:57|0.00023805
00:42:59|0.00023814
00:42:59|0.00023823
00:43:00|0.0002385
00:43:02|0.00023845
00:43:02|0.00023837
00:43:03|0.00023835
00:43:05|0.00023835
00:43:06|0.00023865
00:43:07|0.00023877
00:43:08|0.00023869
00:43:09|0.00023867
00:43:10|0.0002385
00:43:11|0.00023813
00:43:11|0.00023808
00:43:13|0.00023811
00:43:13|0.00023811
00:43:14|0.00023807
00:43:16|0.00023814
00:43:17|0.00023816
00:43:18|0.00023836
00:43:19|0.00023841
00:43:20|0.00023842
00:43:21|0.00023839
00:43:22|0.00023839
00:43:23|0.00023854
00:43:24|0.00023853
00:43:25|0.00023877
00:43:26|0.00023868
00:43:27|0.00023859
00:43:28|0.00023859
00:43:29|0.00023866
00:43:30|0.00023866
00:43:32|0.00023857
00:43:32|0.00023848
00:43:34|0.00023854
00:43:34|0.00023848
00:43:35|0.00023857
00:43:36|0.00023865
00:43:38|0.00023857
00:43:39|0.00023874
00:43:39|0.0002385
00:43:41|0.00023854
00:43:42|0.00023845
00:43:43|0.00023844
00:43:44|0.00023866
00:43:46|0.00023884
00:43:46|0.00023893
00:43:47|0.000239
00:43:49|0.00023912
00:43:49|0.00023912
00:43:50|0.00023911
00:43:51|0.00023919
00:43:53|0.00023912
00:43:54|0.0002391
00:43:55|0.0002391
00:43:56|0.00023926
00:43:57|0.00023926
00:43:58|0.00023941
00:43:59|0.00023951
00:44:00|0.00023956
00:44:01|0.00023932
00:44:03|0.00023944
00:44:03|0.00023944
00:44:05|0.00023951
00:44:06|0.00023953
00:44:08|0.00023949
00:44:08|0.00023946
00:44:10|0.00023946
00:44:10|0.00023974
00:44:11|0.00023974
00:44:12|0.00023973
00:44:13|0.00023953
00:44:14|0.00023949
00:44:15|0.00023939
00:44:17|0.0002394
00:44:17|0.00023963
00:44:18|0.00023961
00:44:20|0.00023971
00:44:20|0.00023966
00:44:21|0.00023957
00:44:23|0.00023949
00:44:23|0.00023949
00:44:24|0.00023944
00:44:25|0.00023947
00:44:27|0.00023961
00:44:28|0.00023942
00:44:28|0.00023948
00:44:31|0.00023947
00:44:32|0.0002395
00:44:33|0.00023949
00:44:34|0.00023953
00:44:35|0.00023976
00:44:36|0.00023981
00:44:36|0.00023998
00:44:37|0.00023978
00:44:39|0.00023965
00:44:40|0.00023964
00:44:41|0.0002397
00:44:42|0.00023981
00:44:43|0.00023975
00:44:45|0.00023976
00:44:47|0.00023975
00:44:47|0.00023973
00:44:48|0.00023968
00:44:50|0.00023966
00:44:51|0.00023976
00:44:51|0.00023979
00:44:53|0.00023975
00:44:54|0.00023974
00:44:55|0.00023973
00:44:55|0.00023975
00:44:57|0.00023964
00:44:58|0.00023961
00:44:59|0.00023962
00:45:01|0.00023947
00:45:02|0.00023928
00:45:02|0.00023928
00:45:04|0.00023909
00:45:04|0.00023909
00:45:05|0.00023889
00:45:06|0.0002387
00:45:07|0.00023864
00:45:08|0.00023851
00:45:09|0.0002385
00:45:11|0.00023838
00:45:11|0.0002383
00:45:13|0.00023836
00:45:14|0.00023824
00:45:15|0.00023831
00:45:15|0.00023836
00:45:16|0.00023854
00:45:17|0.00023865
00:45:19|0.00023836
00:45:20|0.00023827
00:45:21|0.00023819
00:45:22|0.00023822
00:45:23|0.00023814
00:45:24|0.0002382
00:45:25|0.00023856
00:45:26|0.0002385
00:45:28|0.00023843
00:45:29|0.00023838
00:45:29|0.00023862
00:45:30|0.00023868
00:45:31|0.00023862
00:45:32|0.00023842
00:45:33|0.00023828
00:45:34|0.00023827
00:45:36|0.00023832
00:45:37|0.00023814
00:45:38|0.00023805
00:45:39|0.000238
00:45:40|0.00023804
00:45:41|0.00023795
00:45:42|0.00023805
00:45:43|0.00023805
00:45:44|0.00023817
00:45:46|0.0002382
00:45:48|0.0002382
00:45:48|0.00023817
00:45:50|0.00023821
00:45:50|0.00023828
00:45:51|0.00023814
00:45:53|0.00023813
00:45:53|0.00023815
00:45:54|0.00023811
00:45:56|0.00023818
00:45:56|0.00023833
00:45:57|0.00023838
00:45:59|0.00023837
00:45:59|0.00023832
00:46:01|0.00023818
00:46:02|0.00023825
00:46:03|0.00023824
00:46:04|0.00023823
00:46:05|0.00023821
00:46:06|0.00023835
00:46:07|0.00023814
00:46:08|0.00023806
00:46:09|0.00023838
00:46:10|0.00023845
00:46:11|0.00023845
00:46:13|0.00023843
00:46:14|0.00023816
00:46:15|0.00023816
00:46:16|0.00023816
00:46:18|0.00023808
00:46:19|0.00023808
00:46:19|0.0002381
00:46:20|0.00023819
00:46:22|0.00023818
00:46:22|0.00023815
00:46:23|0.00023833
00:46:24|0.00023833
00:46:25|0.00023847
00:46:27|0.00023841
00:46:27|0.00023849
00:46:29|0.00023848
00:46:30|0.00023848
00:46:31|0.0002384
00:46:32|0.00023841
00:46:33|0.00023841
00:46:34|0.00023824
00:46:35|0.00023845
00:46:36|0.00023862
00:46:37|0.00023864
00:46:39|0.00023875
00:46:40|0.00023873
00:46:41|0.00023878
00:46:42|0.00023865
00:46:43|0.00023857
00:46:44|0.00023856
00:46:46|0.0002385
00:46:46|0.00023846
00:46:48|0.00023844
00:46:50|0.00023826
00:46:51|0.00023813
00:46:52|0.00023812
00:46:53|0.00023809
00:46:55|0.00023813
00:46:56|0.00023837
00:46:57|0.00023837
00:46:58|0.00023832
00:47:00|0.00023826
00:47:01|0.00023823
00:47:01|0.00023818
00:47:02|0.0002382
00:47:03|0.00023833
00:47:04|0.00023844
00:47:06|0.00023829
00:47:07|0.00023818
00:47:08|0.00023814
00:47:08|0.00023811
00:47:10|0.00023789
00:47:11|0.00023802
00:47:12|0.00023808
00:47:13|0.00023789
00:47:14|0.00023785
00:47:15|0.00023801
00:47:16|0.00023802
00:47:17|0.00023801
00:47:18|0.00023785
00:47:19|0.00023788
00:47:20|0.00023798
00:47:21|0.00023808
00:47:22|0.00023811
00:47:23|0.00023794
00:47:25|0.00023792
00:47:25|0.00023801
00:47:26|0.00023795
00:47:27|0.0002378
00:47:28|0.00023775
00:47:30|0.00023799
00:47:30|0.00023804
00:47:32|0.00023794
00:47:33|0.00023799
00:47:33|0.00023808
00:47:34|0.00023803
00:47:36|0.0002381
00:47:36|0.00023812
00:47:37|0.00023814
00:47:38|0.00023814
00:47:39|0.0002382
00:47:41|0.0002382
00:47:41|0.00023818
00:47:42|0.00023815
00:47:43|0.00023817
00:47:45|0.00023817
00:47:47|0.00023807
00:47:48|0.00023809
00:47:49|0.00023797
00:47:51|0.00023818
00:47:51|0.00023816
00:47:52|0.00023799
00:47:54|0.00023784
00:47:55|0.00023777
00:47:56|0.00023776
00:47:57|0.00023769
00:47:57|0.00023774
00:47:59|0.00023782
00:48:00|0.00023784
00:48:01|0.00023787
00:48:03|0.00023789
00:48:04|0.0002382
00:48:04|0.00023819
00:48:05|0.00023823
00:48:07|0.00023821
00:48:08|0.00023819
00:48:09|0.0002382
00:48:09|0.0002382
00:48:10|0.0002382
00:48:11|0.00023819
00:48:13|0.00023867
00:48:14|0.00023889
00:48:15|0.0002386
00:48:15|0.00023857
00:48:17|0.00023882
00:48:17|0.00023882
00:48:18|0.00023896
00:48:20|0.00023895
00:48:21|0.00023903
00:48:22|0.00023903
00:48:23|0.00023878
00:48:24|0.00023872
00:48:25|0.00023877
00:48:26|0.00023895
00:48:27|0.00023899
00:48:29|0.00023899
00:48:30|0.00023915
00:48:31|0.00023929
00:48:31|0.00023929
00:48:32|0.00023932
00:48:33|0.00023916
00:48:34|0.00023886
00:48:35|0.00023872
00:48:36|0.0002388
00:48:37|0.00023872
00:48:38|0.00023866
00:48:40|0.00023867
00:48:41|0.00023869
00:48:41|0.00023869
00:48:42|0.00023867
00:48:43|0.00023872
00:48:44|0.00023876
00:48:46|0.00023898
00:48:48|0.00023902
00:48:49|0.00023914
00:48:49|0.00023922
00:48:51|0.00023923
00:48:51|0.00023928
00:48:53|0.00023933
00:48:53|0.00023932
00:48:55|0.00023929
00:48:56|0.0002392
00:48:57|0.00023915
00:48:58|0.000239
00:48:59|0.00023916
00:49:00|0.000239
00:49:01|0.00023895
00:49:02|0.00023875
00:49:04|0.00023872
00:49:05|0.0002387
00:49:05|0.00023855
00:49:06|0.00023863
00:49:07|0.00023854
00:49:08|0.00023852
00:49:09|0.00023845
00:49:11|0.00023835
00:49:11|0.00023834
00:49:13|0.00023853
00:49:14|0.00023849
00:49:14|0.0002386
00:49:15|0.00023878
00:49:17|0.00023878
00:49:17|0.00023871
00:49:19|0.00023843
00:49:19|0.00023839
00:49:20|0.00023837
00:49:22|0.00023857
00:49:22|0.00023851
00:49:23|0.00023837
00:49:25|0.00023818
00:49:26|0.00023806
00:49:27|0.00023805
00:49:28|0.00023801
00:49:29|0.00023801
00:49:30|0.00023801
00:49:31|0.00023789
00:49:32|0.0002379
00:49:33|0.00023793
00:49:34|0.00023789
00:49:35|0.00023787
00:49:36|0.00023789
00:49:37|0.00023788
00:49:38|0.00023784
00:49:39|0.00023784
00:49:40|0.00023785
00:49:41|0.00023794
00:49:43|0.00023801
00:49:43|0.00023815
00:49:44|0.00023813
00:49:46|0.0002381
00:49:46|0.00023814
00:49:47|0.00023814
00:49:49|0.00023811
00:49:50|0.00023817
00:49:51|0.0002382
00:49:52|0.00023817
00:49:53|0.00023826
00:49:55|0.00023829
00:49:55|0.00023829
00:49:57|0.00023833
00:49:57|0.00023823
00:49:59|0.00023816
00:50:01|0.00023825
00:50:01|0.0002384
00:50:02|0.00023842
00:50:04|0.00023829
00:50:05|0.00023859
00:50:06|0.00023859
00:50:06|0.00023855
00:50:07|0.00023846
00:50:08|0.00023851
00:50:10|0.00023854
00:50:11|0.00023858
00:50:11|0.00023859
00:50:13|0.00023859
00:50:13|0.00023859
00:50:15|0.00023852
00:50:15|0.00023851
00:50:16|0.00023836
00:50:17|0.00023822
00:50:18|0.00023819
00:50:20|0.00023811
00:50:20|0.00023814
00:50:21|0.00023811
00:50:23|0.00023803
00:50:24|0.00023803
00:50:24|0.00023806
00:50:26|0.00023848
00:50:27|0.00023845
00:50:27|0.00023848
00:50:29|0.00023852
00:50:30|0.00023846
00:50:31|0.00023861
00:50:32|0.00023849
00:50:33|0.00023862
00:50:34|0.0002387
00:50:35|0.00023865
00:50:36|0.00023858
00:50:37|0.00023855
00:50:38|0.00023867
00:50:39|0.00023869
00:50:40|0.00023869
00:50:41|0.00023877
00:50:43|0.00023887
00:50:43|0.0002388
00:50:44|0.00023873
00:50:45|0.00023872
00:50:47|0.0002388
00:50:48|0.00023844
00:50:49|0.0002385
00:50:50|0.00023852
00:50:52|0.00023857
00:50:53|0.0002386
00:50:54|0.00023852
00:50:55|0.00023833
00:50:56|0.00023835
00:50:57|0.00023822
00:50:58|0.00023818
00:50:59|0.00023808
00:51:00|0.00023789
00:51:01|0.00023804
00:51:03|0.00023793
00:51:04|0.00023789
00:51:04|0.00023793
00:51:07|0.00023784
00:51:07|0.00023779
00:51:08|0.00023778
00:51:10|0.00023775
00:51:10|0.0002376
00:51:11|0.00023779
00:51:12|0.00023773
00:51:13|0.00023767
00:51:15|0.00023746
00:51:16|0.00023754
00:51:17|0.00023757
00:51:17|0.00023781
00:51:18|0.00023781
00:51:19|0.00023774
00:51:20|0.00023777
00:51:21|0.00023783
00:51:22|0.00023783
00:51:24|0.00023782
00:51:25|0.00023767
00:51:25|0.00023767
00:51:27|0.00023769
00:51:28|0.0002377
00:51:28|0.00023763
00:51:30|0.00023753
00:51:31|0.00023753
00:51:32|0.00023756
00:51:33|0.00023749
00:51:34|0.00023744
00:51:35|0.00023744
00:51:37|0.00023747
00:51:37|0.00023745
00:51:38|0.00023744
00:51:39|0.00023746
00:51:41|0.00023754
00:51:41|0.00023752
00:51:42|0.00023747
00:51:43|0.00023738
00:51:44|0.00023738
00:51:45|0.00023733
00:51:47|0.0002373
00:51:48|0.0002373
00:51:49|0.00023729
00:51:51|0.00023728
00:51:51|0.00023728
00:51:53|0.00023731
00:51:54|0.00023731
00:51:55|0.00023746
00:51:55|0.00023745
00:51:57|0.0002375
00:51:58|0.00023755
00:52:00|0.00023769
00:52:01|0.00023761
00:52:02|0.00023788
00:52:02|0.00023744
00:52:04|0.00023751
00:52:06|0.00023792
00:52:07|0.00023799
00:52:08|0.00023811
00:52:09|0.00023814
00:52:09|0.0002381
00:52:11|0.00023804
00:52:12|0.00023805
00:52:13|0.00023805
00:52:14|0.00023811
00:52:15|0.0002381
00:52:16|0.0002381
00:52:17|0.00023786
00:52:18|0.00023786
00:52:19|0.00023773
00:52:20|0.0002376
00:52:21|0.00023768
00:52:23|0.00023778
00:52:23|0.00023767
00:52:25|0.00023764
00:52:26|0.00023762
00:52:27|0.00023784
00:52:28|0.00023796
00:52:29|0.00023786
00:52:30|0.0002382
00:52:32|0.00023807
00:52:32|0.00023811
00:52:33|0.00023809
00:52:34|0.00023817
00:52:35|0.00023818
00:52:36|0.00023818
00:52:37|0.00023795
00:52:39|0.00023784
00:52:39|0.00023781
00:52:40|0.00023789
00:52:42|0.00023789
00:52:43|0.0002379
00:52:43|0.00023781
00:52:46|0.00023783
00:52:47|0.00023791
00:52:48|0.00023791
00:52:49|0.00023786
00:52:51|0.00023797
00:52:52|0.00023789
00:52:52|0.00023788
00:52:54|0.00023785
00:52:54|0.00023793
00:52:56|0.00023794
00:52:57|0.00023808
00:52:59|0.00023811
00:53:00|0.00023811
00:53:00|0.00023811
00:53:02|0.00023813
00:53:02|0.00023827
00:53:03|0.00023828
00:53:04|0.00023829
00:53:06|0.00023801
00:53:06|0.00023799
00:53:07|0.00023803
00:53:08|0.00023801
00:53:10|0.00023813
00:53:11|0.00023819
00:53:12|0.00023819
00:53:13|0.00023824
00:53:14|0.00023823
00:53:14|0.00023785
00:53:15|0.00023792
00:53:16|0.00023791
00:53:17|0.00023787
00:53:19|0.00023777
00:53:19|0.00023771
00:53:21|0.00023783
00:53:22|0.00023783
00:53:22|0.00023783
00:53:23|0.00023794
00:53:25|0.00023788
00:53:26|0.00023789
00:53:27|0.00023802
00:53:28|0.00023802
00:53:29|0.00023821
00:53:30|0.00023817
00:53:30|0.00023824
00:53:32|0.00023834
00:53:33|0.0002383
00:53:33|0.0002383
00:53:34|0.0002383
00:53:36|0.00023841
00:53:36|0.00023847
00:53:38|0.00023847
00:53:39|0.00023846
00:53:40|0.0002384
00:53:41|0.00023842
00:53:42|0.00023859
00:53:43|0.00023866
00:53:44|0.00023866
00:53:45|0.00023865
00:53:46|0.0002387
00:53:47|0.00023875
00:53:49|0.0002387
00:53:50|0.00023862
00:53:51|0.0002385
00:53:51|0.00023863
00:53:53|0.00023854
00:53:54|0.00023848
00:53:55|0.00023846
00:53:56|0.0002385
00:53:57|0.0002385
00:53:59|0.0002385
00:54:00|0.00023855
00:54:01|0.00023852
00:54:01|0.0002385
00:54:03|0.0002385
00:54:04|0.00023846
00:54:05|0.00023838
00:54:06|0.00023828
00:54:06|0.00023826
00:54:07|0.00023823
00:54:08|0.00023823
00:54:10|0.00023823
00:54:10|0.00023825
00:54:12|0.0002383
00:54:13|0.00023829
00:54:14|0.00023825
00:54:14|0.00023821
00:54:16|0.00023814
00:54:16|0.00023812
00:54:18|0.00023811
00:54:19|0.00023811
00:54:21|0.00023814
00:54:21|0.00023814
00:54:22|0.00023815
00:54:24|0.00023815
00:54:25|0.00023817
00:54:26|0.00023808
00:54:27|0.00023811
00:54:27|0.00023812
00:54:28|0.00023811
00:54:30|0.00023811
00:54:30|0.00023807
00:54:32|0.00023807
00:54:33|0.00023807
00:54:34|0.00023808
00:54:35|0.00023808
00:54:36|0.00023808
00:54:37|0.00023809
00:54:38|0.00023808
00:54:39|0.00023798
00:54:40|0.00023798
00:54:41|0.00023791
00:54:42|0.00023788
00:54:43|0.00023783
00:54:44|0.00023777
00:54:45|0.00023766
00:54:46|0.00023771
00:54:47|0.00023771
00:54:49|0.00023762
00:54:50|0.00023761
00:54:51|0.00023761
00:54:52|0.0002376
00:54:54|0.00023758
00:54:55|0.00023758
00:54:56|0.00023755
00:54:58|0.00023758
00:54:58|0.00023758
00:54:59|0.00023758
00:55:01|0.00023757
00:55:02|0.00023759
00:55:03|0.00023761
00:55:04|0.00023768
00:55:05|0.0002376
00:55:06|0.00023766
00:55:07|0.00023764
00:55:08|0.00023758
00:55:09|0.00023758
00:55:10|0.00023754
00:55:11|0.00023755
00:55:12|0.00023755
00:55:13|0.0002377
00:55:14|0.00023787
00:55:15|0.00023779
00:55:16|0.00023788
00:55:17|0.00023784
00:55:18|0.00023785
00:55:19|0.00023779
00:55:21|0.0002378
00:55:21|0.00023787
00:55:23|0.00023787
00:55:23|0.00023787
00:55:24|0.00023787
00:55:25|0.00023787
00:55:26|0.00023788
00:55:27|0.00023788
00:55:28|0.00023794
00:55:29|0.00023787
00:55:30|0.00023786
00:55:31|0.00023789
00:55:33|0.00023794
00:55:33|0.00023803
00:55:35|0.00023812
00:55:35|0.0002383
00:55:37|0.00023836
00:55:38|0.00023853
00:55:38|0.00023841
00:55:39|0.00023836
00:55:41|0.00023839
00:55:42|0.00023858
00:55:43|0.00023858
00:55:44|0.00023861
00:55:45|0.00023858
00:55:46|0.00023871
00:55:47|0.00023883
00:55:49|0.00023876
00:55:50|0.0002388
00:55:52|0.0002388
00:55:52|0.00023873
00:55:53|0.00023869
00:55:55|0.00023879
00:55:56|0.00023879
00:55:57|0.00023883
00:55:58|0.00023882
00:55:59|0.00023882
00:56:00|0.00023883
00:56:01|0.00023892
00:56:03|0.00023888
00:56:04|0.00023884
00:56:05|0.00023876
00:56:06|0.00023879
00:56:07|0.00023885
00:56:08|0.00023881
00:56:09|0.00023881
00:56:10|0.00023883
00:56:12|0.00023887
00:56:12|0.00023886
00:56:14|0.00023883
00:56:15|0.00023885
00:56:16|0.00023896
00:56:17|0.00023895
00:56:18|0.00023895
00:56:19|0.00023897
00:56:20|0.00023897
00:56:21|0.00023905
00:56:22|0.00023901
00:56:23|0.00023899
00:56:24|0.00023894
00:56:26|0.00023895
00:56:26|0.00023879
00:56:27|0.00023882
00:56:28|0.00023883
00:56:29|0.00023888
00:56:30|0.00023884
00:56:32|0.00023882
00:56:32|0.00023913
00:56:33|0.00023915
00:56:34|0.00023913
00:56:35|0.00023912
00:56:36|0.00023913
00:56:38|0.00023913
00:56:38|0.00023918
00:56:39|0.00023909
00:56:41|0.00023912
00:56:41|0.0002392
00:56:42|0.00023919
00:56:44|0.0002392
00:56:44|0.00023919
00:56:46|0.00023913
00:56:47|0.00023907
00:56:48|0.0002391
00:56:49|0.00023905
00:56:51|0.00023908
00:56:51|0.00023909
00:56:54|0.00023899
00:56:54|0.00023896
00:56:56|0.00023893
00:56:56|0.00023895
00:56:57|0.00023898
00:56:59|0.00023928
00:56:59|0.00023902
00:57:01|0.00023913
00:57:01|0.00023899
00:57:03|0.00023912
00:57:04|0.00023913
00:57:05|0.00023911
00:57:06|0.00023915
00:57:07|0.00023911
00:57:08|0.00023921
00:57:09|0.00023942
00:57:10|0.0002396
00:57:11|0.00023962
00:57:12|0.00023962
00:57:13|0.00023959
00:57:14|0.00023973
00:57:15|0.0002397
00:57:17|0.00023969
00:57:17|0.00023968
00:57:19|0.00023962
00:57:19|0.00023966
00:57:21|0.00023968
00:57:21|0.00023969
00:57:23|0.00023964
00:57:24|0.00023962
00:57:25|0.00023961
00:57:26|0.00023961
00:57:27|0.00023957
00:57:28|0.0002396
00:57:29|0.00023943
00:57:29|0.00023943
00:57:30|0.00023937
00:57:32|0.00023931
00:57:33|0.00023927
00:57:33|0.00023926
00:57:35|0.00023925
00:57:36|0.00023925
00:57:37|0.0002392
00:57:38|0.00023917
00:57:39|0.00023915
00:57:40|0.00023913
00:57:41|0.00023912
00:57:42|0.0002391
00:57:43|0.00023923
00:57:44|0.00023912
00:57:45|0.00023913
00:57:46|0.00023916
00:57:47|0.00023918
00:57:48|0.0002391
00:57:50|0.00023903
00:57:51|0.00023905
00:57:53|0.00023915
00:57:54|0.00023911
00:57:55|0.00023905
00:57:56|0.00023913
00:57:57|0.00023913
00:57:58|0.00023909
00:57:59|0.00023907
00:58:00|0.00023907
00:58:02|0.00023907
00:58:02|0.00023909
00:58:04|0.00023908
00:58:05|0.00023901
00:58:06|0.00023913
00:58:07|0.00023912
00:58:08|0.00023912
00:58:09|0.00023912
00:58:10|0.00023911
00:58:12|0.00023903
00:58:12|0.0002391
00:58:14|0.00023901
00:58:15|0.00023895
00:58:16|0.00023912
00:58:17|0.00023917
00:58:18|0.00023907
00:58:19|0.00023903
00:58:21|0.00023895
00:58:21|0.00023896
00:58:22|0.00023899
00:58:23|0.00023901
00:58:24|0.00023901
00:58:25|0.00023901
00:58:26|0.00023902
00:58:27|0.00023899
00:58:28|0.000239
00:58:29|0.00023921
00:58:31|0.0002393
00:58:31|0.00023929
00:58:33|0.00023929
00:58:33|0.00023935
00:58:34|0.00023935
00:58:35|0.00023936
00:58:36|0.00023936
00:58:37|0.00023937
00:58:39|0.00023947
00:58:40|0.00023948
00:58:41|0.00023944
00:58:41|0.00023942
00:58:43|0.00023943
00:58:44|0.00023944
00:58:45|0.00023945
00:58:46|0.00023945
00:58:47|0.00023938
00:58:48|0.00023925
00:58:49|0.00023935
00:58:49|0.00023905
00:58:52|0.00023904
00:58:53|0.00023904
00:58:53|0.00023904
00:58:55|0.00023904
00:58:55|0.00023902
00:58:56|0.00023901
00:58:58|0.0002392
00:58:59|0.00023919
00:59:00|0.00023918
00:59:01|0.00023908
00:59:02|0.00023908
00:59:03|0.00023908
00:59:04|0.00023908
00:59:05|0.00023908
00:59:06|0.00023908
00:59:08|0.00023914
00:59:09|0.00023921
00:59:10|0.00023922
00:59:10|0.00023925
00:59:11|0.0002393
00:59:12|0.00023928
00:59:14|0.00023928
00:59:15|0.00023955
00:59:16|0.00023961
00:59:17|0.00023944
00:59:18|0.00023938
00:59:19|0.00023937
00:59:20|0.00023921
00:59:21|0.00023921
00:59:22|0.0002395
00:59:23|0.00023955
00:59:24|0.00023955
00:59:26|0.00023955
00:59:26|0.00023955
00:59:28|0.00023962
00:59:28|0.00023964
00:59:30|0.00023963
00:59:30|0.00023948
00:59:31|0.00023946
00:59:33|0.00023945
00:59:33|0.00023944
00:59:34|0.00023945
00:59:36|0.00023945
00:59:36|0.00023942
00:59:37|0.00023936
00:59:38|0.00023937
00:59:39|0.00023953
00:59:40|0.00023957
00:59:42|0.00023964
00:59:43|0.00023957
00:59:43|0.00023959
00:59:45|0.00023956
00:59:46|0.00023965
00:59:46|0.0002396
00:59:48|0.00023994
00:59:50|0.00023989
00:59:51|0.00023989
00:59:51|0.00023988
00:59:53|0.00023984
00:59:54|0.00023992
00:59:54|0.00023988
00:59:56|0.00023993
00:59:57|0.00023991
00:59:57|0.00024016
01:00:00|0.00024014
01:00:01|0.00024017
01:00:02|0.00024017
01:00:04|0.00024011
01:00:05|0.00024021
01:00:06|0.00024026
01:00:07|0.00024018
01:00:08|0.00024021
01:00:09|0.00024033
01:00:10|0.0002402
01:00:11|0.0002402
01:00:12|0.00024018
01:00:13|0.00024018
01:00:14|0.00024018
01:00:15|0.00024024
01:00:16|0.00024019
01:00:17|0.0002402
01:00:19|0.00024013
01:00:20|0.00024001
01:00:20|0.00024028
01:00:21|0.00024035
01:00:22|0.00024006
01:00:23|0.00024024
01:00:24|0.00024036
01:00:25|0.00024031
01:00:27|0.00024043
01:00:27|0.00024067
01:00:28|0.00024072
01:00:30|0.00024079
01:00:30|0.00024082
01:00:32|0.00024072
01:00:33|0.00024055
01:00:34|0.00024042
01:00:35|0.00024034
01:00:36|0.00024052
01:00:37|0.00024046
01:00:38|0.00024052
01:00:39|0.00024036
01:00:40|0.00024037
01:00:41|0.00024047
01:00:42|0.00024042
01:00:43|0.00024021
01:00:44|0.0002402
01:00:45|0.00024013
01:00:47|0.00024017
01:00:47|0.00024025
01:00:48|0.0002402
01:00:49|0.00024004
01:00:51|0.00024
01:00:52|0.00024
01:00:53|0.00023951
01:00:55|0.00023938
01:00:56|0.00023938
01:00:57|0.00023953
01:00:59|0.00023953
01:00:59|0.00023953
01:01:00|0.00023937
01:01:01|0.00023925
01:01:03|0.00023923
01:01:04|0.00023929
01:01:05|0.00023929
01:01:06|0.00023923
01:01:08|0.0002392
01:01:09|0.0002392
01:01:10|0.00023921
01:01:10|0.0002392
01:01:11|0.00023916
01:01:12|0.00023918
01:01:13|0.00023913
01:01:14|0.00023912
01:01:16|0.00023909
01:01:17|0.00023928
01:01:18|0.00023964
01:01:18|0.00023971
01:01:20|0.00023965
01:01:21|0.00023976
01:01:22|0.00024008
01:01:23|0.00024021
01:01:24|0.00024028
01:01:25|0.00024043
01:01:25|0.00024025
01:01:27|0.00023982
01:01:27|0.00023982
01:01:29|0.00023975
01:01:30|0.00023999
01:01:31|0.00023999
01:01:32|0.00024009
01:01:33|0.00023991
01:01:34|0.00023985
01:01:35|0.00024007
01:01:36|0.00024019
01:01:37|0.00024014
01:01:38|0.00024005
01:01:39|0.00024016
01:01:41|0.00024025
01:01:41|0.0002403
01:01:42|0.00024059
01:01:44|0.00024054
01:01:44|0.00024052
01:01:46|0.00024072
01:01:46|0.00024056
01:01:47|0.00024039
01:01:48|0.00024042
01:01:50|0.0002405
01:01:50|0.00024029
01:01:52|0.00024047
01:01:54|0.00024017
01:01:55|0.00024025
01:01:56|0.00024031
01:01:57|0.00024047
01:01:57|0.00024052
01:01:59|0.00024059
01:02:00|0.00024057
01:02:01|0.00024057
01:02:02|0.00024059
01:02:03|0.00024068
01:02:04|0.00024039
01:02:05|0.00024033
01:02:06|0.00024032
01:02:07|0.00024031
01:02:09|0.00024031
01:02:10|0.00024041
01:02:11|0.00024041
01:02:12|0.00024043
01:02:13|0.00024068
01:02:14|0.00024073
01:02:15|0.00024044
01:02:16|0.0002404
01:02:17|0.00024074
01:02:18|0.00024066
01:02:19|0.00024097
01:02:21|0.00024109
01:02:21|0.00024115
01:02:22|0.00024097
01:02:24|0.00024116
01:02:24|0.00024137
01:02:26|0.00024147
01:02:27|0.00024153
01:02:28|0.00024154
01:02:30|0.00024149
01:02:31|0.00024138
01:02:31|0.00024139
01:02:33|0.00024149
01:02:34|0.00024152
01:02:34|0.00024167
01:02:36|0.00024166
01:02:36|0.00024167
01:02:37|0.00024159
01:02:39|0.00024164
01:02:40|0.0002414
01:02:41|0.0002417
01:02:42|0.00024172
01:02:43|0.00024172
01:02:43|0.00024165
01:02:45|0.00024159
01:02:45|0.00024173
01:02:47|0.00024177
01:02:48|0.00024177
01:02:48|0.00024164
01:02:49|0.00024151
01:02:52|0.00024153
01:02:53|0.00024146
01:02:54|0.00024117
01:02:55|0.00024116
01:02:56|0.00024121
01:02:58|0.00024131
01:02:58|0.00024146
01:02:59|0.00024147
01:03:01|0.00024127
01:03:02|0.00024122
01:03:03|0.00024102
01:03:05|0.00024117
01:03:06|0.00024105
01:03:07|0.00024105
01:03:08|0.00024116
01:03:09|0.00024152
01:03:09|0.00024153
01:03:12|0.00024154
01:03:12|0.00024177
01:03:13|0.00024184
01:03:14|0.00024163
01:03:15|0.00024172
01:03:16|0.00024187
01:03:18|0.00024177
01:03:19|0.00024186
01:03:19|0.00024188
01:03:21|0.00024184
01:03:21|0.00024186
01:03:22|0.0002418
01:03:24|0.00024172
01:03:25|0.00024203
01:03:26|0.00024202
01:03:27|0.000242
01:03:28|0.00024201
01:03:29|0.00024205
01:03:30|0.0002421
01:03:32|0.00024208
01:03:32|0.00024207
01:03:33|0.00024202
01:03:34|0.00024205
01:03:36|0.00024213
01:03:36|0.00024246
01:03:37|0.00024245
01:03:38|0.0002424
01:03:40|0.00024242
01:03:41|0.00024236
01:03:41|0.00024241
01:03:43|0.00024231
01:03:44|0.00024219
01:03:45|0.00024212
01:03:46|0.0002421
01:03:47|0.00024213
01:03:49|0.00024204
01:03:50|0.00024201
01:03:50|0.00024205
01:03:52|0.00024207
01:03:53|0.00024214
01:03:54|0.00024213
01:03:55|0.00024213
01:03:57|0.00024212
01:03:57|0.00024314
01:03:58|0.00024324
01:04:00|0.00024309
01:04:01|0.0002431
01:04:01|0.00024323
01:04:03|0.00024308
01:04:04|0.00024309
01:04:05|0.00024308
01:04:05|0.00024306
01:04:07|0.00024312
01:04:08|0.00024327
01:04:08|0.00024334
01:04:10|0.00024338
01:04:11|0.00024332
01:04:11|0.0002432
01:04:13|0.00024311
01:04:13|0.0002432
01:04:15|0.00024316
01:04:16|0.00024335
01:04:17|0.00024342
01:04:18|0.0002434
01:04:19|0.00024333
01:04:20|0.00024346
01:04:22|0.00024336
01:04:22|0.00024337
01:04:23|0.00024334
01:04:24|0.00024323
01:04:26|0.00024319
01:04:27|0.0002432
01:04:28|0.00024314
01:04:29|0.0002433
01:04:30|0.00024328
01:04:31|0.00024329
01:04:32|0.00024317
01:04:34|0.00024309
01:04:34|0.00024315
01:04:35|0.00024315
01:04:36|0.00024308
01:04:37|0.00024313
01:04:38|0.00024305
01:04:39|0.00024326
01:04:40|0.00024328
01:04:41|0.00024328
01:04:43|0.00024328
01:04:43|0.00024319
01:04:44|0.00024322
01:04:46|0.00024327
01:04:46|0.00024312
01:04:47|0.00024314
01:04:48|0.00024311
01:04:49|0.00024311
01:04:51|0.00024319
01:04:52|0.0002433
01:04:53|0.00024331
01:04:54|0.00024328
01:04:55|0.00024337
01:04:57|0.00024339
01:04:58|0.00024344
01:04:59|0.00024345
01:05:00|0.00024347
01:05:02|0.00024352
01:05:03|0.00024334
01:05:04|0.00024335
01:05:06|0.00024338
01:05:07|0.00024344
01:05:07|0.00024343
01:05:09|0.00024368
01:05:10|0.00024372
01:05:11|0.00024374
01:05:12|0.00024376
01:05:13|0.00024373
01:05:15|0.00024378
01:05:16|0.00024381
01:05:17|0.00024369
01:05:18|0.00024365
01:05:19|0.0002437
01:05:20|0.00024368
01:05:21|0.00024374
01:05:22|0.00024371
01:05:23|0.00024359
01:05:24|0.0002437
01:05:25|0.00024368
01:05:26|0.00024364
01:05:27|0.00024367
01:05:28|0.00024366
01:05:29|0.00024355
01:05:30|0.00024344
01:05:31|0.00024339
01:05:33|0.00024347
01:05:33|0.00024344
01:05:35|0.00024346
01:05:36|0.00024344
01:05:36|0.00024338
01:05:38|0.00024344
01:05:38|0.00024346
01:05:39|0.00024349
01:05:40|0.00024344
01:05:42|0.00024348
01:05:43|0.0002434
01:05:44|0.00024338
01:05:45|0.00024324
01:05:46|0.00024322
01:05:47|0.0002432
01:05:48|0.000243
01:05:49|0.00024313
01:05:50|0.00024316
01:05:51|0.00024315
01:05:53|0.00024316
01:05:53|0.00024319
01:05:55|0.00024322
01:05:56|0.00024338
01:05:57|0.0002434
01:05:58|0.00024343
01:05:59|0.00024355
01:06:01|0.00024354
01:06:01|0.00024374
01:06:03|0.00024371
01:06:04|0.00024356
01:06:05|0.00024364
01:06:07|0.00024358
01:06:08|0.00024354
01:06:08|0.0002436
01:06:10|0.0002438
01:06:11|0.00024386
01:06:11|0.00024384
01:06:12|0.00024391
01:06:13|0.0002439
01:06:14|0.00024372
01:06:15|0.00024374
01:06:16|0.00024368
01:06:18|0.00024355
01:06:19|0.00024354
01:06:20|0.00024355
01:06:21|0.00024351
01:06:22|0.00024343
01:06:23|0.00024334
01:06:24|0.00024376
01:06:25|0.00024367
01:06:26|0.00024367
01:06:27|0.00024346
01:06:28|0.00024357
01:06:30|0.00024409
01:06:30|0.00024413
01:06:31|0.00024403
01:06:33|0.00024415
01:06:34|0.00024414
01:06:35|0.0002438
01:06:36|0.00024389
01:06:37|0.00024385
01:06:38|0.00024395
01:06:39|0.00024399
01:06:40|0.0002441
01:06:41|0.00024419
01:06:42|0.00024424
01:06:43|0.00024424
01:06:44|0.0002441
01:06:46|0.00024415
01:06:46|0.00024404
01:06:47|0.00024407
01:06:48|0.00024418
01:06:49|0.00024422
01:06:50|0.0002441
01:06:51|0.00024418
01:06:53|0.0002439
01:06:54|0.00024397
01:06:56|0.00024426
01:06:57|0.00024405
01:06:58|0.00024396
01:06:59|0.00024387
01:07:00|0.00024383
01:07:00|0.00024367
01:07:02|0.0002439
01:07:03|0.000244
01:07:04|0.00024406
01:07:05|0.00024406
01:07:06|0.00024411
01:07:08|0.00024403
01:07:09|0.00024411
01:07:10|0.00024404
01:07:11|0.00024427
01:07:12|0.00024418
01:07:13|0.00024416
01:07:14|0.00024423
01:07:15|0.00024423
01:07:16|0.00024428
01:07:17|0.0002442
01:07:19|0.00024424
01:07:20|0.00024434
01:07:21|0.00024441
01:07:22|0.00024434
01:07:22|0.00024443
01:07:24|0.00024423
01:07:24|0.00024427
01:07:25|0.00024433
01:07:27|0.00024423
01:07:28|0.00024439
01:07:28|0.00024444
01:07:30|0.00024439
01:07:31|0.0002445
01:07:32|0.00024459
01:07:34|0.00024477
01:07:35|0.00024451
01:07:36|0.00024468
01:07:37|0.00024468
01:07:39|0.00024473
01:07:39|0.00024481
01:07:40|0.00024467
01:07:42|0.00024469
01:07:43|0.00024484
01:07:43|0.00024485
01:07:44|0.00024476
01:07:45|0.00024481
01:07:46|0.00024486
01:07:47|0.0002449
01:07:49|0.00024495
01:07:49|0.00024484
01:07:50|0.00024489
01:07:52|0.00024489
01:07:52|0.00024491
01:07:53|0.00024496
01:07:56|0.00024493
01:07:56|0.00024491
01:07:58|0.00024484
01:07:59|0.00024488
01:07:59|0.00024493
01:08:01|0.00024488
01:08:02|0.0002446
01:08:03|0.00024449
01:08:05|0.00024431
01:08:06|0.00024425
01:08:07|0.00024419
01:08:08|0.00024417
01:08:09|0.00024398
01:08:10|0.000244
01:08:12|0.00024388
01:08:13|0.00024387
01:08:14|0.00024381
01:08:15|0.00024473
01:08:17|0.00024439
01:08:17|0.00024429
01:08:19|0.00024423
01:08:20|0.00024396
01:08:21|0.00024388
01:08:22|0.00024453
01:08:23|0.00024455
01:08:24|0.00024458
01:08:25|0.00024456
01:08:26|0.00024438
01:08:27|0.00024463
01:08:29|0.00024495
01:08:30|0.00024497
01:08:31|0.00024488
01:08:32|0.00024476
01:08:33|0.00024479
01:08:34|0.00024453
01:08:35|0.00024499
01:08:36|0.000245
01:08:37|0.00024507
01:08:38|0.000245
01:08:39|0.00024507
01:08:40|0.00024512
01:08:41|0.00024502
01:08:42|0.00024488
01:08:43|0.00024488
01:08:44|0.000245
01:08:46|0.00024501
01:08:47|0.00024484
01:08:48|0.00024512
01:08:48|0.00024507
01:08:50|0.00024508
01:08:50|0.00024519
01:08:52|0.00024528
01:08:53|0.00024511
01:08:54|0.00024506
01:08:55|0.00024512
01:08:56|0.00024498
01:08:57|0.0002449
01:08:59|0.00024478
01:08:59|0.00024476
01:09:01|0.00024473
01:09:03|0.00024484
01:09:05|0.00024451
01:09:06|0.00024402
01:09:06|0.00024396
01:09:07|0.00024366
01:09:08|0.0002438
01:09:09|0.00024376
01:09:10|0.00024379
01:09:11|0.0002437
01:09:13|0.00024366
01:09:14|0.00024366
01:09:14|0.00024369
01:09:16|0.00024373
01:09:17|0.00024386
01:09:18|0.0002437
01:09:20|0.00024362
01:09:20|0.00024345
01:09:21|0.00024357
01:09:23|0.00024335
01:09:24|0.00024339
01:09:25|0.00024316
01:09:25|0.00024304
01:09:26|0.0002428
01:09:27|0.00024267
01:09:28|0.00024293
01:09:29|0.00024294
01:09:31|0.00024269
01:09:32|0.00024287
01:09:33|0.00024295
01:09:33|0.00024298
01:09:34|0.00024292
01:09:36|0.00024292
01:09:37|0.00024301
01:09:38|0.00024305
01:09:39|0.00024293
01:09:40|0.00024306
01:09:41|0.00024291
01:09:43|0.00024286
01:09:43|0.0002429
01:09:45|0.00024285
01:09:45|0.00024285
01:09:46|0.00024297
01:09:48|0.00024296
01:09:49|0.00024299
01:09:50|0.00024328
01:09:51|0.0002434
01:09:52|0.00024345
01:09:53|0.00024347
01:09:55|0.00024329
01:09:55|0.00024326
01:09:56|0.00024328
01:09:58|0.00024337
01:09:58|0.00024325
01:09:59|0.00024316
01:10:00|0.00024334
01:10:02|0.00024413
01:10:02|0.00024385
01:10:03|0.00024412
01:10:05|0.00024394
01:10:05|0.00024373
01:10:07|0.00024382
01:10:08|0.00024367
01:10:09|0.00024357
01:10:10|0.00024345
01:10:11|0.00024332
01:10:12|0.00024359
01:10:13|0.00024358
01:10:14|0.00024377
01:10:15|0.00024378
01:10:17|0.00024379
01:10:17|0.00024371
01:10:19|0.0002437
01:10:20|0.0002436
01:10:21|0.00024371
01:10:22|0.00024374
01:10:23|0.00024427
01:10:24|0.0002442
01:10:26|0.00024418
01:10:26|0.00024425
01:10:27|0.00024433
01:10:28|0.0002443
01:10:29|0.00024439
01:10:30|0.00024439
01:10:32|0.00024417
01:10:32|0.00024422
01:10:33|0.00024411
01:10:34|0.00024403
01:10:35|0.00024403
01:10:36|0.00024388
01:10:37|0.00024387
01:10:38|0.00024383
01:10:39|0.00024394
01:10:41|0.00024388
01:10:41|0.0002439
01:10:43|0.00024388
01:10:44|0.00024388
01:10:46|0.00024384
01:10:46|0.00024397
01:10:47|0.00024399
01:10:48|0.00024383
01:10:49|0.00024382
01:10:50|0.00024383
01:10:51|0.00024386
01:10:52|0.00024371
01:10:54|0.00024359
01:10:56|0.00024339
01:10:57|0.00024337
01:10:58|0.00024334
01:10:59|0.00024333
01:11:00|0.00024337
01:11:01|0.00024313
01:11:02|0.00024308
01:11:03|0.00024316
01:11:04|0.00024315
01:11:05|0.00024335
01:11:06|0.0002431
01:11:07|0.00024302
01:11:09|0.00024301
01:11:09|0.00024303
01:11:10|0.00024303
01:11:12|0.000243
01:11:12|0.00024297
01:11:13|0.00024286
01:11:15|0.00024274
01:11:16|0.00024264
01:11:17|0.00024254
01:11:18|0.00024257
01:11:19|0.00024249
01:11:21|0.00024234
01:11:21|0.00024241
01:11:23|0.00024241
01:11:24|0.00024241
01:11:25|0.00024296
01:11:26|0.0002429
01:11:28|0.00024283
01:11:28|0.00024282
01:11:29|0.00024292
01:11:30|0.00024293
01:11:32|0.00024288
01:11:33|0.00024297
01:11:34|0.00024297
01:11:35|0.00024299
01:11:36|0.00024293
01:11:37|0.00024301
01:11:38|0.00024299
01:11:39|0.00024312
01:11:40|0.00024312
01:11:41|0.00024316
01:11:42|0.00024307
01:11:43|0.00024317
01:11:44|0.00024316
01:11:46|0.00024335
01:11:47|0.00024332
01:11:47|0.00024332
01:11:49|0.00024343
01:11:49|0.00024347
01:11:51|0.0002434
01:11:51|0.00024383
01:11:52|0.00024379
01:11:54|0.00024356
01:11:55|0.00024356
01:11:56|0.00024374
01:11:57|0.00024369
01:11:58|0.00024363
01:11:59|0.00024362
01:12:01|0.0002436
01:12:01|0.00024363
01:12:03|0.00024351
01:12:04|0.00024339
01:12:05|0.00024327
01:12:06|0.00024321
01:12:07|0.00024307
01:12:08|0.00024302
01:12:09|0.00024325
01:12:10|0.00024319
01:12:12|0.00024319
01:12:12|0.00024322
01:12:13|0.00024326
01:12:15|0.00024329
01:12:16|0.00024344
01:12:16|0.00024341
01:12:18|0.00024347
01:12:18|0.00024347
01:12:20|0.00024359
01:12:21|0.00024354
01:12:22|0.0002436
01:12:23|0.0002435
01:12:24|0.00024345
01:12:25|0.00024323
01:12:26|0.00024322
01:12:27|0.00024322
01:12:28|0.00024348
01:12:29|0.00024341
01:12:30|0.00024338
01:12:31|0.00024338
01:12:32|0.00024337
01:12:33|0.00024337
01:12:35|0.00024338
01:12:36|0.00024332
01:12:36|0.00024327
01:12:37|0.0002433
01:12:38|0.00024335
01:12:40|0.00024334
01:12:40|0.00024324
01:12:41|0.00024327
01:12:42|0.00024328
01:12:43|0.0002431
01:12:44|0.00024311
01:12:45|0.00024311
01:12:47|0.00024298
01:12:47|0.00024298
01:12:49|0.00024309
01:12:50|0.00024309
01:12:51|0.0002431
01:12:52|0.00024304
01:12:53|0.00024304
01:12:54|0.00024303
01:12:55|0.00024298
01:12:56|0.00024296
01:12:58|0.0002429
01:12:59|0.00024287
01:13:00|0.00024278
01:13:01|0.00024279
01:13:03|0.00024271
01:13:04|0.00024274
01:13:05|0.00024257
01:13:06|0.0002426
01:13:07|0.00024251
01:13:09|0.00024252
01:13:10|0.00024245
01:13:10|0.00024236
01:13:11|0.00024236
01:13:13|0.00024237
01:13:14|0.00024247
01:13:14|0.00024244
01:13:16|0.00024241
01:13:17|0.0002425
01:13:18|0.00024258
01:13:19|0.00024265
01:13:20|0.00024265
01:13:21|0.00024272
01:13:22|0.00024276
01:13:23|0.00024259
01:13:24|0.00024258
01:13:25|0.00024256
01:13:26|0.00024255
01:13:27|0.00024256
01:13:28|0.00024256
01:13:29|0.00024256
01:13:30|0.00024256
01:13:31|0.00024268
01:13:32|0.00024269
01:13:33|0.00024274
01:13:34|0.00024277
01:13:36|0.0002428
01:13:36|0.00024292
01:13:37|0.00024293
01:13:38|0.00024285
01:13:40|0.00024292
01:13:40|0.00024292
01:13:42|0.0002429
01:13:43|0.0002428
01:13:43|0.00024287
01:13:44|0.0002428
01:13:45|0.00024277
01:13:46|0.00024263
01:13:47|0.00024261
01:13:48|0.0002427
01:13:49|0.0002427
01:13:50|0.00024281
01:13:52|0.00024313
01:13:52|0.0002431
01:13:54|0.0002431
01:13:54|0.0002431
01:13:57|0.00024315
01:13:57|0.00024325
01:13:58|0.00024337
01:14:00|0.00024334
01:14:01|0.00024341
01:14:03|0.00024355
01:14:04|0.00024359
01:14:05|0.00024355
01:14:06|0.00024332
01:14:07|0.00024343
01:14:09|0.00024343
01:14:09|0.00024346
01:14:10|0.00024352
01:14:11|0.00024355
01:14:13|0.00024346
01:14:13|0.00024364
01:14:15|0.00024364
01:14:15|0.00024355
01:14:16|0.00024333
01:14:18|0.00024338
01:14:18|0.00024327
01:14:20|0.0002432
01:14:21|0.00024324
01:14:22|0.00024318
01:14:23|0.00024318
01:14:24|0.00024295
01:14:25|0.00024284
01:14:26|0.00024278
01:14:27|0.00024278
01:14:28|0.00024277
01:14:29|0.00024271
01:14:30|0.00024272
01:14:31|0.00024264
01:14:32|0.00024296
01:14:33|0.00024289
01:14:34|0.00024295
01:14:35|0.00024301
01:14:36|0.00024301
01:14:37|0.00024287
01:14:38|0.00024309
01:14:40|0.00024314
01:14:40|0.00024309
01:14:42|0.00024297
01:14:42|0.00024292
01:14:44|0.00024292
01:14:44|0.00024296
01:14:45|0.00024306
01:14:47|0.00024306
01:14:47|0.00024306
01:14:48|0.00024312
01:14:50|0.00024303
01:14:50|0.00024291
01:14:52|0.00024282
01:14:53|0.0002429
01:14:54|0.00024283
01:14:55|0.00024278
01:14:57|0.00024278
01:14:57|0.00024274
01:14:59|0.00024267
01:15:00|0.0002427
01:15:01|0.0002427
01:15:01|0.00024267
01:15:02|0.00024285
01:15:05|0.00024295
01:15:06|0.00024259
01:15:07|0.00024242
01:15:08|0.00024241
01:15:10|0.00024231
01:15:10|0.00024241
01:15:12|0.00024246
01:15:13|0.00024252
01:15:13|0.00024252
01:15:15|0.00024288
01:15:16|0.00024289
01:15:17|0.00024279
01:15:18|0.00024309
01:15:19|0.00024304
01:15:20|0.00024301
01:15:21|0.00024296
01:15:23|0.00024303
01:15:24|0.00024298
01:15:25|0.00024293
01:15:25|0.00024292
01:15:27|0.00024293
01:15:28|0.0002429
01:15:28|0.00024288
01:15:29|0.00024295
01:15:31|0.00024301
01:15:32|0.0002429
01:15:33|0.00024309
01:15:33|0.00024326
01:15:35|0.00024326
01:15:35|0.00024326
01:15:37|0.00024329
01:15:38|0.00024338
01:15:39|0.00024348
01:15:40|0.00024342
01:15:41|0.0002435
01:15:42|0.00024345
01:15:43|0.00024362
01:15:44|0.00024363
01:15:45|0.00024364
01:15:46|0.00024339
01:15:47|0.00024324
01:15:48|0.00024324
01:15:49|0.00024327
01:15:51|0.00024326
01:15:51|0.00024331
01:15:52|0.00024336
01:15:53|0.00024347
01:15:54|0.00024373
01:15:56|0.0002438
01:15:57|0.00024369
01:15:58|0.00024367
01:15:59|0.0002437
01:16:00|0.0002437
01:16:01|0.00024378
01:16:02|0.00024382
01:16:04|0.00024349
01:16:05|0.00024349
01:16:07|0.00024362
01:16:07|0.00024344
01:16:08|0.00024343
01:16:09|0.00024341
01:16:10|0.00024332
01:16:11|0.00024332
01:16:12|0.00024287
01:16:13|0.0002429
01:16:14|0.00024285
01:16:16|0.00024273
01:16:17|0.00024278
01:16:18|0.00024282
01:16:18|0.00024275
01:16:19|0.00024274
01:16:21|0.00024282
01:16:22|0.00024255
01:16:22|0.00024264
01:16:24|0.00024252
01:16:24|0.00024253
01:16:26|0.0002425
01:16:27|0.00024263
01:16:27|0.00024263
01:16:28|0.00024278
01:16:30|0.00024281
01:16:31|0.00024265
01:16:32|0.00024265
01:16:33|0.00024276
01:16:34|0.00024275
01:16:35|0.00024286
01:16:36|0.00024295
01:16:37|0.00024295
01:16:38|0.00024288
01:16:39|0.00024291
01:16:41|0.00024296
01:16:41|0.00024291
01:16:43|0.00024291
01:16:44|0.00024282
01:16:44|0.00024282
01:16:46|0.00024281
01:16:46|0.0002428
01:16:47|0.00024264
01:16:48|0.00024267
01:16:50|0.0002426
01:16:50|0.00024261
01:16:52|0.0002426
01:16:52|0.00024257
01:16:53|0.00024256
01:16:55|0.00024252
01:16:56|0.00024252
01:16:58|0.00024251
01:16:59|0.00024241
01:17:00|0.00024241
01:17:01|0.0002423
01:17:02|0.00024225
01:17:04|0.00024232
01:17:04|0.00024223
01:17:05|0.00024227
01:17:06|0.00024219
01:17:07|0.00024216
01:17:09|0.00024219
01:17:11|0.00024222
01:17:11|0.00024213
01:17:12|0.00024221
01:17:14|0.00024215
01:17:16|0.00024215
01:17:16|0.00024214
01:17:17|0.00024212
01:17:19|0.00024202
01:17:19|0.00024202
01:17:20|0.000242
01:17:21|0.000242
01:17:22|0.000242
01:17:23|0.00024195
01:17:24|0.00024191
01:17:25|0.000242
01:17:26|0.00024205
01:17:28|0.00024195
01:17:30|0.00024196
01:17:30|0.00024198
01:17:32|0.00024196
01:17:33|0.000242
01:17:33|0.0002419
01:17:35|0.00024189
01:17:35|0.00024186
01:17:36|0.00024187
01:17:38|0.00024194
01:17:38|0.00024195
01:17:40|0.00024201
01:17:41|0.00024211
01:17:42|0.000242
01:17:43|0.00024192
01:17:44|0.00024192
01:17:46|0.00024199
01:17:46|0.00024203
01:17:48|0.00024203
01:17:48|0.00024204
01:17:49|0.00024229
01:17:50|0.00024229
01:17:51|0.00024228
01:17:52|0.00024206
01:17:53|0.00024206
01:17:54|0.000242
01:17:55|0.000242
01:17:56|0.000242
01:17:58|0.00024206
01:17:59|0.00024209
01:18:00|0.00024215
01:18:01|0.00024209
01:18:02|0.00024208
01:18:03|0.00024181
01:18:05|0.00024174
01:18:06|0.00024192
01:18:07|0.00024185
01:18:08|0.00024176
01:18:09|0.00024179
01:18:11|0.00024165
01:18:11|0.00024157
01:18:13|0.00024153
01:18:13|0.00024151
01:18:15|0.00024148
01:18:16|0.0002415
01:18:17|0.00024151
01:18:18|0.00024149
01:18:19|0.00024154
01:18:20|0.00024154
01:18:21|0.00024158
01:18:22|0.00024155
01:18:23|0.00024158
01:18:23|0.00024132
01:18:25|0.00024138
01:18:26|0.00024144
01:18:27|0.00024142
01:18:28|0.00024151
01:18:29|0.00024186
01:18:30|0.00024172
01:18:31|0.00024168
01:18:32|0.00024157
01:18:34|0.00024157
01:18:34|0.00024158
01:18:35|0.00024157
01:18:37|0.00024148
01:18:37|0.00024152
01:18:38|0.00024151
01:18:40|0.00024154
01:18:41|0.00024165
01:18:41|0.00024163
01:18:42|0.00024157
01:18:43|0.00024148
01:18:44|0.00024152
01:18:46|0.00024154
01:18:46|0.00024165
01:18:48|0.00024163
01:18:49|0.00024165
01:18:49|0.00024178
01:18:50|0.00024171
01:18:52|0.00024174
01:18:53|0.0002418
01:18:54|0.00024181
01:18:55|0.00024175
01:18:56|0.0002418
01:18:57|0.00024187
01:18:58|0.00024194
01:18:59|0.00024194
01:19:01|0.00024195
01:19:03|0.00024199
01:19:03|0.00024199
01:19:05|0.0002419
01:19:06|0.00024178
01:19:08|0.00024175
01:19:09|0.00024175
01:19:09|0.0002418
01:19:11|0.00024185
01:19:12|0.00024181
01:19:13|0.0002418
01:19:14|0.00024177
01:19:15|0.00024174
01:19:16|0.00024181
01:19:16|0.00024187
01:19:18|0.00024181
01:19:19|0.0002418
01:19:20|0.00024213
01:19:21|0.00024214
01:19:22|0.00024211
01:19:24|0.00024207
01:19:25|0.00024212
01:19:26|0.00024206
01:19:27|0.00024214
01:19:28|0.00024211
01:19:28|0.0002422
01:19:30|0.00024221
01:19:31|0.00024215
01:19:32|0.00024216
01:19:32|0.00024215
01:19:34|0.00024205
01:19:34|0.00024205
01:19:35|0.00024205
01:19:37|0.00024205
01:19:38|0.00024204
01:19:39|0.00024207
01:19:39|0.00024207
01:19:41|0.000242
01:19:42|0.00024197
01:19:43|0.00024197
01:19:44|0.00024197
01:19:45|0.00024191
01:19:46|0.00024188
01:19:48|0.0002418
01:19:49|0.00024169
01:19:49|0.00024185
01:19:51|0.00024191
01:19:52|0.00024189
01:19:52|0.0002419
01:19:53|0.00024192
01:19:54|0.00024193
01:19:55|0.0002419
01:19:56|0.0002418
01:19:59|0.00024175
01:19:59|0.0002418
01:20:01|0.0002418
01:20:02|0.00024168
01:20:02|0.00024164
01:20:04|0.00024159
01:20:05|0.00024158
01:20:06|0.00024155
01:20:08|0.00024155
01:20:08|0.00024152
01:20:10|0.00024148
01:20:11|0.00024127
01:20:11|0.00024124
01:20:12|0.00024121
01:20:13|0.00024141
01:20:14|0.00024126
01:20:16|0.00024132
01:20:16|0.0002413
01:20:18|0.00024135
01:20:20|0.00024124
01:20:20|0.00024125
01:20:21|0.00024143
01:20:22|0.00024168
01:20:23|0.00024162
01:20:24|0.0002416
01:20:25|0.00024162
01:20:26|0.00024166
01:20:27|0.00024155
01:20:29|0.00024181
01:20:29|0.00024163
01:20:30|0.00024165
01:20:31|0.00024198
01:20:32|0.00024193
01:20:34|0.00024192
01:20:34|0.00024217
01:20:36|0.00024209
01:20:36|0.00024217
01:20:37|0.00024219
01:20:38|0.00024219
01:20:39|0.00024216
01:20:40|0.00024215
01:20:42|0.00024215
01:20:42|0.00024245
01:20:44|0.00024238
01:20:44|0.00024233
01:20:45|0.0002422
01:20:46|0.0002423
01:20:49|0.00024229
01:20:49|0.00024228
01:20:51|0.00024222
01:20:51|0.00024235
01:20:53|0.00024227
01:20:53|0.00024221
01:20:54|0.00024217
01:20:55|0.00024215
01:20:56|0.0002421
01:20:58|0.00024216
01:20:59|0.00024215
01:21:01|0.00024213
01:21:01|0.00024192
01:21:03|0.00024183
01:21:04|0.00024173
01:21:05|0.00024168
01:21:06|0.00024148
01:21:07|0.00024142
01:21:08|0.00024158
01:21:08|0.00024157
01:21:10|0.00024148
01:21:12|0.00024148
01:21:12|0.00024147
01:21:14|0.00024146
01:21:14|0.00024131
01:21:15|0.00024131
01:21:16|0.00024163
01:21:18|0.00024167
01:21:18|0.00024169
01:21:19|0.00024173
01:21:21|0.00024177
01:21:21|0.00024169
01:21:23|0.00024168
01:21:24|0.00024153
01:21:26|0.00024146
01:21:27|0.00024145
01:21:28|0.00024145
01:21:29|0.00024146
01:21:30|0.00024148
01:21:31|0.00024138
01:21:31|0.00024135
01:21:33|0.00024135
01:21:34|0.00024164
01:21:35|0.00024169
01:21:36|0.00024168
01:21:37|0.00024171
01:21:38|0.0002417
01:21:39|0.00024171
01:21:40|0.00024172
01:21:41|0.00024175
01:21:41|0.00024168
01:21:43|0.00024165
01:21:44|0.0002417
01:21:45|0.00024175
01:21:46|0.00024187
01:21:47|0.00024194
01:21:48|0.00024151
01:21:49|0.0002416
01:21:50|0.00024146
01:21:52|0.00024135
01:21:53|0.00024131
01:21:53|0.00024132
01:21:54|0.00024143
01:21:55|0.00024133
01:21:56|0.00024143
01:21:57|0.00024141
01:21:59|0.00024136
01:22:00|0.00024133
01:22:02|0.00024143
01:22:03|0.00024143
01:22:03|0.00024138
01:22:05|0.00024137
01:22:07|0.00024142
01:22:07|0.00024142
01:22:08|0.00024136
01:22:09|0.00024144
01:22:11|0.0002415
01:22:12|0.00024149
01:22:13|0.00024149
01:22:14|0.00024147
01:22:15|0.00024146
01:22:16|0.00024142
01:22:18|0.00024143
01:22:18|0.00024143
01:22:20|0.00024151
01:22:20|0.00024153
01:22:21|0.00024162
01:22:22|0.00024162
01:22:23|0.00024157
01:22:24|0.00024157
01:22:25|0.00024185
01:22:26|0.00024173
01:22:27|0.00024173
01:22:29|0.00024172
01:22:29|0.00024169
01:22:30|0.00024168
01:22:31|0.00024181
01:22:32|0.00024174
01:22:34|0.00024172
01:22:35|0.00024172
01:22:36|0.00024165
01:22:37|0.00024165
01:22:38|0.00024165
01:22:39|0.00024165
01:22:40|0.00024171
01:22:41|0.00024176
01:22:42|0.00024175
01:22:43|0.00024165
01:22:44|0.0002418
01:22:45|0.00024174
01:22:46|0.00024175
01:22:47|0.00024175
01:22:48|0.00024189
01:22:49|0.00024198
01:22:50|0.00024195
01:22:51|0.00024199
01:22:52|0.00024209
01:22:53|0.00024219
01:22:54|0.0002421
01:22:55|0.00024221
01:22:56|0.0002422
01:22:57|0.00024207
01:22:58|0.00024193
01:22:59|0.00024196
01:23:01|0.00024201
01:23:01|0.000242
01:23:04|0.00024177
01:23:05|0.00024178
01:23:05|0.00024174
01:23:06|0.00024183
01:23:08|0.00024177
01:23:09|0.00024176
01:23:10|0.00024154
01:23:12|0.00024152
01:23:12|0.00024146
01:23:14|0.0002416
01:23:15|0.0002415
01:23:15|0.0002415
01:23:16|0.00024159
01:23:17|0.00024165
01:23:19|0.00024168
01:23:20|0.00024167
01:23:20|0.00024165
01:23:22|0.00024165
01:23:23|0.00024161
01:23:24|0.00024159
01:23:25|0.00024157
01:23:26|0.00024155
01:23:26|0.00024155
01:23:28|0.00024156
01:23:29|0.00024144
01:23:30|0.00024123
01:23:31|0.0002413
01:23:32|0.00024131
01:23:33|0.00024127
01:23:34|0.00024131
01:23:35|0.0002413
01:23:37|0.0002413
01:23:38|0.0002413
01:23:39|0.0002413
01:23:39|0.00024141
01:23:40|0.00024142
01:23:41|0.00024136
01:23:43|0.00024139
01:23:43|0.00024138
01:23:44|0.00024139
01:23:45|0.00024146
01:23:46|0.00024144
01:23:47|0.0002415
01:23:48|0.00024151
01:23:50|0.00024151
01:23:51|0.00024151
01:23:51|0.00024148
01:23:52|0.00024124
01:23:53|0.0002413
01:23:55|0.00024135
01:23:56|0.00024135
01:23:57|0.00024131
01:23:58|0.00024126
01:23:59|0.00024128
01:24:00|0.00024128
01:24:02|0.00024125
01:24:04|0.00024123
01:24:04|0.00024127
01:24:06|0.00024121
01:24:07|0.00024123
01:24:08|0.00024127
01:24:09|0.00024137
01:24:10|0.00024137
01:24:11|0.00024138
01:24:12|0.00024135
01:24:14|0.00024137
01:24:14|0.00024146
01:24:15|0.00024158
01:24:17|0.00024153
01:24:18|0.00024152
01:24:19|0.0002415
01:24:20|0.00024158
01:24:21|0.0002418
01:24:22|0.0002418
01:24:23|0.00024186
01:24:24|0.00024191
01:24:25|0.00024191
01:24:26|0.00024196
01:24:27|0.00024198
01:24:28|0.00024196
01:24:29|0.00024196
01:24:30|0.00024191
01:24:32|0.0002419
01:24:33|0.0002419
01:24:33|0.0002419
01:24:34|0.0002419
01:24:35|0.00024189
01:24:36|0.00024184
01:24:38|0.00024183
01:24:39|0.00024167
01:24:40|0.00024166
01:24:40|0.00024165
01:24:41|0.00024163
01:24:43|0.00024157
01:24:43|0.00024145
01:24:44|0.00024145
01:24:46|0.00024142
01:24:47|0.00024129
01:24:48|0.00024124
01:24:49|0.00024125
01:24:50|0.00024083
01:24:51|0.0002409
01:24:52|0.000241
01:24:53|0.000241
01:24:54|0.00024099
01:24:55|0.00024102
01:24:56|0.00024103
01:24:58|0.00024101
01:24:58|0.00024089
01:24:59|0.00024089
01:25:01|0.00024096
01:25:02|0.00024083
01:25:03|0.00024073
01:25:04|0.00024073
01:25:06|0.00024075
01:25:07|0.00024089
01:25:08|0.00024092
01:25:09|0.00024097
01:25:10|0.00024122
01:25:11|0.00024124
01:25:12|0.00024136
01:25:13|0.00024136
01:25:14|0.00024137
01:25:15|0.00024136
01:25:16|0.00024135
01:25:17|0.00024137
01:25:18|0.00024147
01:25:19|0.00024127
01:25:20|0.00024125
01:25:21|0.0002412
01:25:22|0.00024111
01:25:23|0.00024112
01:25:25|0.00024114
01:25:25|0.00024114
01:25:26|0.00024114
01:25:27|0.00024115
01:25:29|0.00024102
01:25:30|0.00024101
01:25:31|0.00024102
01:25:32|0.00024102
01:25:33|0.00024092
01:25:33|0.0002409
01:25:36|0.00024098
01:25:36|0.00024095
01:25:37|0.00024094
01:25:38|0.00024088
01:25:40|0.00024084
01:25:41|0.00024101
01:25:41|0.00024106
01:25:43|0.00024106
01:25:43|0.00024117
01:25:44|0.00024115
01:25:45|0.00024125
01:25:46|0.00024129
01:25:48|0.00024129
01:25:48|0.00024131
01:25:49|0.00024136
01:25:50|0.00024131
01:25:51|0.00024135
01:25:53|0.00024135
01:25:54|0.00024135
01:25:55|0.00024128
01:25:55|0.00024125
01:25:57|0.00024125
01:25:58|0.00024147
01:25:58|0.00024139
01:26:00|0.00024139
01:26:01|0.00024135
01:26:03|0.00024138
01:26:04|0.00024138
01:26:05|0.00024137
01:26:06|0.00024138
01:26:07|0.00024171
01:26:07|0.00024162
01:26:08|0.00024162
01:26:10|0.00024162
01:26:11|0.00024163
01:26:12|0.00024191
01:26:13|0.00024218
01:26:14|0.00024219
01:26:15|0.00024222
01:26:16|0.00024228
01:26:17|0.00024226
01:26:18|0.00024238
01:26:19|0.00024251
01:26:20|0.00024294
01:26:22|0.00024279
01:26:22|0.00024278
01:26:23|0.00024281
01:26:25|0.00024272
01:26:25|0.00024259
01:26:27|0.00024259
01:26:28|0.0002426
01:26:29|0.00024271
01:26:30|0.00024266
01:26:31|0.00024265
01:26:32|0.00024262
01:26:33|0.0002426
01:26:34|0.00024264
01:26:35|0.00024262
01:26:36|0.00024267
01:26:38|0.00024265
01:26:38|0.00024264
01:26:39|0.0002425
01:26:40|0.0002425
01:26:42|0.0002425
01:26:42|0.00024257
01:26:43|0.00024264
01:26:44|0.00024249
01:26:46|0.00024249
01:26:47|0.00024258
01:26:48|0.00024249
01:26:49|0.00024249
01:26:50|0.00024234
01:26:52|0.00024224
01:26:52|0.00024224
01:26:54|0.0002424
01:26:55|0.0002424
01:26:55|0.00024247
01:26:56|0.00024251
01:26:57|0.0002425
01:26:59|0.00024251
01:27:00|0.0002425
01:27:01|0.0002426
01:27:03|0.0002426
01:27:04|0.00024261
01:27:04|0.00024264
01:27:05|0.00024251
01:27:06|0.00024266
01:27:08|0.00024263
01:27:08|0.00024253
01:27:09|0.00024266
01:27:11|0.00024284
01:27:11|0.00024284
01:27:12|0.00024281
01:27:13|0.00024267
01:27:14|0.00024259
01:27:15|0.00024259
01:27:16|0.00024259
01:27:18|0.00024268
01:27:19|0.00024268
01:27:20|0.00024271
01:27:21|0.00024259
01:27:23|0.00024261
01:27:24|0.00024248
01:27:24|0.00024237
01:27:26|0.00024228
01:27:27|0.00024227
01:27:27|0.00024235
01:27:29|0.00024234
01:27:29|0.00024223
01:27:31|0.00024218
01:27:32|0.00024228
01:27:33|0.00024236
01:27:34|0.0002424
01:27:36|0.00024255
01:27:36|0.00024256
01:27:37|0.00024264
01:27:38|0.00024276
01:27:39|0.00024276
01:27:40|0.00024293
01:27:41|0.00024296
01:27:42|0.00024296
01:27:43|0.00024297
01:27:44|0.00024307
01:27:46|0.000243
01:27:47|0.000243
01:27:48|0.00024306
01:27:49|0.00024292
01:27:50|0.00024287
01:27:50|0.00024289
01:27:53|0.00024273
01:27:53|0.0002428
01:27:55|0.0002428
01:27:55|0.00024279
01:27:57|0.00024288
01:27:57|0.000243
01:27:58|0.00024302
01:28:00|0.00024302
01:28:01|0.00024309
01:28:02|0.00024302
01:28:02|0.00024292
01:28:04|0.00024278
01:28:06|0.00024273
01:28:07|0.00024269
01:28:08|0.00024269
01:28:10|0.00024269
01:28:12|0.00024269
01:28:12|0.00024268
01:28:13|0.0002426
01:28:15|0.00024252
01:28:16|0.00024253
01:28:17|0.00024256
01:28:18|0.00024252
01:28:19|0.00024252
01:28:20|0.00024246
01:28:21|0.00024246
01:28:22|0.00024243
01:28:23|0.00024244
01:28:24|0.00024246
01:28:26|0.00024246
01:28:27|0.00024245
01:28:27|0.00024235
01:28:28|0.0002423
01:28:29|0.00024222
01:28:32|0.00024221
01:28:32|0.00024232
01:28:33|0.00024241
01:28:35|0.0002424
01:28:36|0.00024234
01:28:37|0.0002424
01:28:38|0.00024232
01:28:39|0.00024227
01:28:40|0.00024226
01:28:41|0.00024218
01:28:42|0.00024225
01:28:43|0.00024225
01:28:44|0.0002421
01:28:46|0.00024209
01:28:47|0.0002421
01:28:48|0.0002421
01:28:49|0.00024232
01:28:50|0.00024232
01:28:51|0.00024277
01:28:52|0.00024275
01:28:53|0.00024275
01:28:54|0.00024275
01:28:55|0.0002425
01:28:56|0.00024247
01:28:58|0.00024246
01:28:59|0.00024245
01:28:59|0.00024243
01:29:00|0.00024234
01:29:02|0.00024236
01:29:02|0.00024232
01:29:03|0.00024233
01:29:04|0.00024232
01:29:05|0.00024234
01:29:06|0.00024234
01:29:08|0.00024235
01:29:08|0.00024249
01:29:10|0.00024254
01:29:11|0.00024248
01:29:12|0.00024248
01:29:13|0.0002424
01:29:14|0.00024232
01:29:16|0.00024218
01:29:17|0.00024227
01:29:18|0.0002423
01:29:19|0.0002423
01:29:19|0.00024244
01:29:21|0.00024244
01:29:22|0.0002423
01:29:22|0.0002423
01:29:24|0.00024254
01:29:25|0.00024255
01:29:26|0.00024261
01:29:27|0.00024263
01:29:28|0.00024274
01:29:29|0.00024264
01:29:30|0.00024263
01:29:31|0.00024263
01:29:33|0.00024251
01:29:33|0.00024249
01:29:34|0.00024262
01:29:35|0.00024262
01:29:36|0.00024263
01:29:37|0.00024263
01:29:38|0.00024255
01:29:39|0.00024249
01:29:40|0.00024249
01:29:42|0.00024242
01:29:43|0.0002424
01:29:44|0.0002424
01:29:44|0.0002424
01:29:45|0.0002424
01:29:46|0.0002424
01:29:47|0.00024239
01:29:49|0.00024235
01:29:50|0.00024243
01:29:51|0.00024256
01:29:52|0.00024256
01:29:53|0.00024256
01:29:54|0.00024255
01:29:55|0.00024255
01:29:56|0.00024256
01:29:57|0.00024256
01:29:58|0.0002425
01:29:59|0.0002425
01:30:00|0.0002425
01:30:02|0.0002425
01:30:03|0.0002425
01:30:03|0.0002425
01:30:06|0.00024256
01:30:06|0.00024268
01:30:07|0.0002426
01:30:09|0.00024251
01:30:09|0.00024257
01:30:11|0.00024256
01:30:11|0.00024272
01:30:13|0.00024291
01:30:14|0.00024292
01:30:15|0.00024279
01:30:16|0.00024267
01:30:17|0.00024265
01:30:18|0.00024276
01:30:19|0.00024275
01:30:20|0.00024275
01:30:21|0.00024269
01:30:22|0.00024272
01:30:23|0.00024276
01:30:24|0.00024266
01:30:25|0.00024266
01:30:26|0.00024267
01:30:27|0.00024264
01:30:29|0.00024266
01:30:29|0.00024265
01:30:30|0.00024264
01:30:32|0.00024258
01:30:33|0.0002423
01:30:34|0.00024232
01:30:35|0.00024231
01:30:36|0.00024228
01:30:37|0.00024226
01:30:38|0.00024226
01:30:39|0.00024226
01:30:40|0.00024219
01:30:41|0.00024216
01:30:42|0.00024213
01:30:43|0.00024212
01:30:44|0.00024213
01:30:45|0.00024213
01:30:47|0.00024212
01:30:48|0.00024223
01:30:48|0.00024223
01:30:50|0.00024223
01:30:51|0.0002422
01:30:51|0.00024219
01:30:53|0.00024219
01:30:54|0.00024215
01:30:55|0.00024215
01:30:56|0.00024242
01:30:57|0.00024241
01:30:58|0.00024243
01:30:59|0.0002424
01:31:00|0.0002424
01:31:01|0.0002424
01:31:02|0.0002424
01:31:03|0.00024246
01:31:04|0.00024261
01:31:05|0.00024258
01:31:07|0.00024262
01:31:08|0.00024262
01:31:09|0.0002427
01:31:10|0.0002427
01:31:11|0.0002427
01:31:12|0.00024276
01:31:13|0.00024297
01:31:14|0.0002429
01:31:16|0.00024286
01:31:16|0.00024278
01:31:18|0.00024272
01:31:18|0.00024273
01:31:19|0.00024276
01:31:20|0.00024272
01:31:22|0.00024289
01:31:22|0.00024289
01:31:23|0.00024276
01:31:24|0.00024287
01:31:25|0.00024288
01:31:27|0.00024298
01:31:28|0.00024294
01:31:29|0.00024293
01:31:30|0.00024293
01:31:31|0.00024296
01:31:33|0.00024282
01:31:34|0.00024277
01:31:35|0.00024277
01:31:35|0.00024282
01:31:36|0.0002429
01:31:38|0.00024292
01:31:38|0.00024291
01:31:40|0.00024292
01:31:40|0.00024299
01:31:42|0.00024295
01:31:42|0.00024295
01:31:44|0.00024295
01:31:45|0.00024292
01:31:46|0.00024292
01:31:47|0.00024292
01:31:48|0.00024292
01:31:49|0.00024288
01:31:50|0.00024289
01:31:51|0.00024289
01:31:52|0.00024292
01:31:54|0.00024292
01:31:54|0.00024292
01:31:55|0.00024292
01:31:57|0.00024292
01:31:57|0.00024292
01:31:58|0.00024289
01:31:59|0.000243
01:32:01|0.00024299
01:32:02|0.00024303
01:32:02|0.00024309
01:32:03|0.00024301
01:32:05|0.00024332
01:32:06|0.00024334
01:32:07|0.00024346
01:32:08|0.00024349
01:32:09|0.0002435
01:32:10|0.00024345
01:32:12|0.00024346
01:32:13|0.00024347
01:32:14|0.00024344
01:32:15|0.00024351
01:32:17|0.00024353
01:32:18|0.0002437
01:32:18|0.0002437
01:32:20|0.00024374
01:32:21|0.00024377
01:32:22|0.00024383
01:32:23|0.00024381
01:32:24|0.00024368
01:32:25|0.00024367
01:32:26|0.00024365
01:32:27|0.00024391
01:32:29|0.00024396
01:32:29|0.00024381
01:32:31|0.00024382
01:32:32|0.00024374
01:32:33|0.00024353
01:32:34|0.00024385
01:32:35|0.00024377
01:32:36|0.00024374
01:32:37|0.00024381
01:32:38|0.00024376
01:32:39|0.00024375
01:32:40|0.00024389
01:32:41|0.00024397
01:32:43|0.00024392
01:32:44|0.00024384
01:32:45|0.00024372
01:32:45|0.00024369
01:32:47|0.00024372
01:32:48|0.0002437
01:32:49|0.00024367
01:32:50|0.0002437
01:32:52|0.00024372
01:32:53|0.00024372
01:32:53|0.00024369
01:32:54|0.00024373
01:32:55|0.00024375
01:32:56|0.00024375
01:32:58|0.00024371
01:32:59|0.0002435
01:33:00|0.0002435
01:33:01|0.00024342
01:33:02|0.00024338
01:33:03|0.00024339
01:33:04|0.00024348
01:33:05|0.00024345
01:33:06|0.00024355
01:33:08|0.00024357
01:33:10|0.00024364
01:33:11|0.00024357
01:33:12|0.0002436
01:33:13|0.00024349
01:33:14|0.00024355
01:33:15|0.00024355
01:33:16|0.00024355
01:33:17|0.00024356
01:33:18|0.00024356
01:33:20|0.00024355
01:33:20|0.00024364
01:33:21|0.00024365
01:33:23|0.00024354
01:33:23|0.00024336
01:33:25|0.00024349
01:33:25|0.00024357
01:33:27|0.00024353
01:33:27|0.00024337
01:33:29|0.0002434
01:33:31|0.00024365
01:33:31|0.0002436
01:33:32|0.00024359
01:33:34|0.00024365
01:33:35|0.0002436
01:33:35|0.00024357
01:33:37|0.00024356
01:33:38|0.00024354
01:33:39|0.00024356
01:33:40|0.00024357
01:33:41|0.00024356
01:33:42|0.00024357
01:33:43|0.00024357
01:33:44|0.00024355
01:33:45|0.00024353
01:33:46|0.00024347
01:33:47|0.00024347
01:33:48|0.00024348
01:33:49|0.00024348
01:33:50|0.00024348
01:33:51|0.00024348
01:33:52|0.0002436
01:33:53|0.00024358
01:33:54|0.00024357
01:33:55|0.00024373
01:33:56|0.00024367
01:33:58|0.00024369
01:33:58|0.00024375
01:34:00|0.0002437
01:34:00|0.00024372
01:34:02|0.0002437
01:34:03|0.00024374
01:34:04|0.00024386
01:34:06|0.00024382
01:34:07|0.0002436
01:34:08|0.00024356
01:34:09|0.00024341
01:34:10|0.00024336
01:34:12|0.00024348
01:34:13|0.00024359
01:34:14|0.00024358
01:34:14|0.00024357
01:34:15|0.00024358
01:34:16|0.00024346
01:34:18|0.00024345
01:34:19|0.00024351
01:34:20|0.00024363
01:34:21|0.00024369
01:34:22|0.00024375
01:34:23|0.00024375
01:34:24|0.00024375
01:34:25|0.00024377
01:34:26|0.00024369
01:34:27|0.00024368
01:34:28|0.00024366
01:34:29|0.00024366
01:34:30|0.00024365
01:34:31|0.00024365
01:34:32|0.00024396
01:34:34|0.00024386
01:34:35|0.00024371
01:34:36|0.0002437
01:34:37|0.00024368
01:34:37|0.00024358
01:34:38|0.0002439
01:34:40|0.00024378
01:34:40|0.00024385
01:34:42|0.00024386
01:34:42|0.00024388
01:34:44|0.00024384
01:34:45|0.00024387
01:34:46|0.00024383
01:34:48|0.00024369
01:34:48|0.00024371
01:34:49|0.0002439
01:34:51|0.00024388
01:34:51|0.00024391
01:34:53|0.00024391
01:34:54|0.00024396
01:34:54|0.00024399
01:34:56|0.00024399
01:34:57|0.00024396
01:34:58|0.00024392
01:34:59|0.00024392
01:35:00|0.00024393
01:35:01|0.00024379
01:35:02|0.00024386
01:35:03|0.00024391
01:35:04|0.00024388
01:35:05|0.00024384
01:35:06|0.00024387
01:35:08|0.00024394
01:35:10|0.00024395
01:35:11|0.0002439
01:35:12|0.00024387
01:35:14|0.00024387
01:35:14|0.00024387
01:35:16|0.00024388
01:35:17|0.00024382
01:35:17|0.00024383
01:35:18|0.00024398
01:35:19|0.00024386
01:35:21|0.00024386
01:35:21|0.00024386
01:35:23|0.00024386
01:35:25|0.00024385
01:35:26|0.00024386
01:35:26|0.00024383
01:35:28|0.00024383
01:35:29|0.00024384
01:35:30|0.00024374
01:35:31|0.00024366
01:35:33|0.00024361
01:35:33|0.00024372
01:35:34|0.0002437
01:35:35|0.00024363
01:35:36|0.00024362
01:35:37|0.00024363
01:35:38|0.00024369
01:35:39|0.0002437
01:35:41|0.0002437
01:35:41|0.00024369
01:35:42|0.00024369
01:35:43|0.00024369
01:35:44|0.00024369
01:35:45|0.0002437
01:35:47|0.0002437
01:35:47|0.00024365
01:35:49|0.00024363
01:35:49|0.00024359
01:35:51|0.00024358
01:35:52|0.00024358
01:35:53|0.00024373
01:35:53|0.00024359
01:35:54|0.00024354
01:35:55|0.00024355
01:35:57|0.00024352
01:35:58|0.00024352
01:35:59|0.00024352
01:36:01|0.00024356
01:36:01|0.00024358
01:36:02|0.0002438
01:36:03|0.00024388
01:36:04|0.00024385
01:36:06|0.00024383
01:36:06|0.0002438
01:36:08|0.00024381
01:36:10|0.00024382
01:36:11|0.00024386
01:36:12|0.00024386
01:36:13|0.00024388
01:36:14|0.00024387
01:36:15|0.00024384
01:36:16|0.00024384
01:36:18|0.00024385
01:36:19|0.00024385
01:36:20|0.00024385
01:36:20|0.00024384
01:36:22|0.00024384
01:36:23|0.00024386
01:36:24|0.00024386
01:36:25|0.00024386
01:36:26|0.00024384
01:36:28|0.00024387
01:36:29|0.00024369
01:36:30|0.00024369
01:36:31|0.00024367
01:36:31|0.00024363
01:36:32|0.00024367
01:36:34|0.00024368
01:36:34|0.00024368
01:36:35|0.00024369
01:36:37|0.00024378
01:36:37|0.00024376
01:36:38|0.00024382
01:36:39|0.00024376
01:36:40|0.00024367
01:36:42|0.00024363
01:36:43|0.00024364
01:36:44|0.00024364
01:36:44|0.00024368
01:36:45|0.00024369
01:36:46|0.00024368
01:36:48|0.00024368
01:36:48|0.00024368
01:36:49|0.00024366
01:36:51|0.00024365
01:36:52|0.00024368
01:36:54|0.00024368
01:36:55|0.00024368
01:36:55|0.00024368
01:36:56|0.00024368
01:36:58|0.00024368
01:36:58|0.00024368
01:37:00|0.00024366
01:37:01|0.00024363
01:37:02|0.00024358
01:37:03|0.00024358
01:37:04|0.00024353
01:37:05|0.00024352
01:37:07|0.00024352
01:37:08|0.0002435
01:37:09|0.00024347
01:37:11|0.00024349
01:37:12|0.00024352
01:37:13|0.00024357
01:37:14|0.00024355
01:37:15|0.00024353
01:37:17|0.00024364
01:37:18|0.00024364
01:37:19|0.0002438
01:37:20|0.00024365
01:37:21|0.00024382
01:37:22|0.00024383
01:37:23|0.0002438
01:37:24|0.00024376
01:37:26|0.00024379
01:37:27|0.00024379
01:37:28|0.00024379
01:37:28|0.00024376
01:37:29|0.00024374
01:37:30|0.0002437
01:37:32|0.00024369
01:37:33|0.00024369
01:37:34|0.00024367
01:37:35|0.00024363
01:37:36|0.00024351
01:37:37|0.00024379
01:37:38|0.00024378
01:37:39|0.00024378
01:37:40|0.00024378
01:37:41|0.00024377
01:37:43|0.00024377
01:37:43|0.00024375
01:37:45|0.00024376
01:37:46|0.00024376
01:37:47|0.00024371
01:37:47|0.00024365
01:37:49|0.00024368
01:37:50|0.00024368
01:37:51|0.00024367
01:37:52|0.00024364
01:37:53|0.00024364
01:37:54|0.00024362
01:37:55|0.00024379
01:37:56|0.00024379
01:37:57|0.00024385
01:37:58|0.0002438
01:37:59|0.00024385
01:38:00|0.00024384
01:38:01|0.00024393
01:38:02|0.00024392
01:38:03|0.000244
01:38:04|0.000244
01:38:05|0.00024409
01:38:06|0.00024409
01:38:07|0.00024411
01:38:09|0.00024437
01:38:10|0.00024449
01:38:10|0.00024449
01:38:12|0.00024441
01:38:12|0.0002445
01:38:14|0.00024474
01:38:15|0.00024478
01:38:16|0.00024474
01:38:17|0.00024485
01:38:18|0.00024487
01:38:20|0.0002448
01:38:22|0.00024476
01:38:22|0.00024469
01:38:23|0.00024467
01:38:24|0.0002446
01:38:27|0.00024459
01:38:27|0.0002448
01:38:28|0.00024469
01:38:30|0.00024469
01:38:30|0.00024476
01:38:31|0.00024477
01:38:32|0.00024473
01:38:33|0.0002448
01:38:35|0.00024479
01:38:35|0.00024487
01:38:37|0.00024488
01:38:37|0.0002449
01:38:38|0.00024487
01:38:39|0.00024487
01:38:41|0.00024487
01:38:42|0.00024488
01:38:42|0.00024487
01:38:43|0.00024484
01:38:45|0.00024477
01:38:46|0.00024473
01:38:47|0.00024468
01:38:48|0.00024457
01:38:49|0.00024449
01:38:50|0.00024448
01:38:51|0.00024447
01:38:52|0.00024447
01:38:53|0.00024449
01:38:54|0.00024454
01:38:55|0.00024468
01:38:57|0.00024468
01:38:57|0.00024469
01:38:58|0.00024474
01:38:59|0.00024482
01:39:00|0.00024474
01:39:01|0.00024458
01:39:02|0.00024471
01:39:03|0.00024466
01:39:04|0.00024466
01:39:05|0.00024455
01:39:06|0.00024479
01:39:08|0.00024472
01:39:09|0.00024474
01:39:10|0.00024476
01:39:12|0.00024516
01:39:13|0.00024514
01:39:15|0.00024538
01:39:17|0.00024546
01:39:17|0.00024536
01:39:19|0.00024531
01:39:20|0.00024522
01:39:21|0.00024495
01:39:22|0.00024492
01:39:24|0.00024507
01:39:25|0.00024504
01:39:26|0.00024516
01:39:27|0.0002453
01:39:27|0.00024534
01:39:29|0.00024534
01:39:30|0.00024529
01:39:31|0.00024515
01:39:32|0.0002451
01:39:33|0.00024503
01:39:34|0.00024514
01:39:35|0.00024514
01:39:36|0.00024514
01:39:38|0.00024506
01:39:38|0.00024524
01:39:40|0.00024523
01:39:41|0.00024506
01:39:41|0.00024506
01:39:43|0.00024512
01:39:44|0.00024509
01:39:46|0.00024502
01:39:46|0.00024495
01:39:48|0.00024498
01:39:48|0.00024509
01:39:50|0.00024506
01:39:51|0.00024513
01:39:53|0.00024513
01:39:53|0.00024513
01:39:54|0.00024513
01:39:55|0.00024513
01:39:57|0.00024514
01:39:57|0.00024515
01:39:58|0.00024512
01:39:59|0.00024513
01:40:00|0.00024513
01:40:01|0.00024509
01:40:02|0.00024507
01:40:04|0.00024492
01:40:05|0.00024483
01:40:05|0.00024482
01:40:07|0.0002448
01:40:07|0.00024461
01:40:08|0.00024457
01:40:09|0.0002445
01:40:12|0.0002442
01:40:13|0.00024418
01:40:15|0.00024391
01:40:16|0.00024391
01:40:17|0.00024394
01:40:18|0.00024394
01:40:19|0.00024391
01:40:20|0.00024377
01:40:21|0.00024375
01:40:23|0.00024357
01:40:23|0.00024359
01:40:25|0.00024369
01:40:26|0.00024359
01:40:27|0.00024353
01:40:28|0.00024355
01:40:29|0.00024361
01:40:30|0.00024359
01:40:31|0.0002436
01:40:32|0.00024359
01:40:33|0.00024347
01:40:34|0.00024353
01:40:35|0.00024367
01:40:36|0.00024367
01:40:38|0.00024352
01:40:39|0.0002435
01:40:40|0.00024351
01:40:41|0.00024353
01:40:42|0.00024358
01:40:43|0.00024357
01:40:44|0.00024353
01:40:45|0.00024355
01:40:46|0.00024355
01:40:47|0.00024358
01:40:48|0.00024366
01:40:49|0.00024366
01:40:50|0.00024382
01:40:52|0.00024355
01:40:52|0.00024346
01:40:53|0.00024349
01:40:54|0.00024376
01:40:55|0.00024375
01:40:56|0.00024375
01:40:57|0.00024371
01:40:58|0.00024367
01:40:59|0.00024363
01:41:00|0.00024362
01:41:01|0.00024358
01:41:03|0.00024343
01:41:04|0.00024348
01:41:04|0.00024343
01:41:05|0.00024341
01:41:06|0.0002434
01:41:07|0.00024331
01:41:08|0.00024334
01:41:09|0.00024319
01:41:10|0.00024306
01:41:11|0.00024305
01:41:13|0.000243
01:41:13|0.00024295
01:41:15|0.000243
01:41:16|0.00024295
01:41:17|0.00024295
01:41:18|0.00024312
01:41:20|0.00024311
01:41:21|0.0002431
01:41:22|0.00024329
01:41:23|0.00024332
01:41:24|0.00024342
01:41:25|0.00024344
01:41:27|0.00024348
01:41:27|0.00024355
01:41:29|0.00024356
01:41:30|0.00024355
01:41:30|0.00024351
01:41:32|0.00024346
01:41:33|0.0002434
01:41:35|0.00024341
01:41:35|0.00024342
01:41:36|0.00024329
01:41:38|0.00024324
01:41:39|0.00024324
01:41:40|0.00024334
01:41:40|0.00024321
01:41:41|0.00024309
01:41:43|0.00024309
01:41:44|0.00024303
01:41:45|0.00024302
01:41:46|0.000243
01:41:47|0.00024294
01:41:49|0.00024294
01:41:49|0.00024289
01:41:50|0.00024289
01:41:52|0.00024288
01:41:52|0.00024288
01:41:54|0.00024287
01:41:55|0.00024286
01:41:55|0.00024287
01:41:57|0.00024287
01:41:58|0.00024283
01:42:00|0.00024288
01:42:00|0.00024302
01:42:02|0.0002431
01:42:03|0.0002431
01:42:04|0.000243
01:42:05|0.00024279
01:42:05|0.00024279
01:42:06|0.00024272
01:42:08|0.00024272
01:42:09|0.00024271
01:42:10|0.00024272
01:42:10|0.00024272
01:42:13|0.00024271
01:42:14|0.00024279
01:42:15|0.00024279
01:42:17|0.00024279
01:42:18|0.0002427
01:42:19|0.00024267
01:42:21|0.00024259
01:42:21|0.00024256
01:42:23|0.00024256
01:42:24|0.00024246
01:42:24|0.00024245
01:42:26|0.00024226
01:42:26|0.00024238
01:42:28|0.0002424
01:42:28|0.00024238
01:42:30|0.00024237
01:42:31|0.00024243
01:42:32|0.00024237
01:42:33|0.00024237
01:42:34|0.00024231
01:42:36|0.00024248
01:42:37|0.00024253
01:42:37|0.00024251
01:42:38|0.00024251
01:42:39|0.0002425
01:42:41|0.0002425
01:42:43|0.00024242
01:42:43|0.00024245
01:42:44|0.00024251
01:42:45|0.00024251
01:42:46|0.0002425
01:42:47|0.0002425
01:42:49|0.0002425
01:42:49|0.00024238
01:42:50|0.00024231
01:42:51|0.00024225
01:42:52|0.00024214
01:42:53|0.00024207
01:42:55|0.00024205
01:42:55|0.00024184
01:42:56|0.00024188
01:42:57|0.00024183
01:42:58|0.00024167
01:43:00|0.00024172
01:43:01|0.00024173
01:43:02|0.00024176
01:43:03|0.00024176
01:43:04|0.00024174
01:43:05|0.00024155
01:43:07|0.00024173
01:43:07|0.00024176
01:43:08|0.00024176
01:43:10|0.00024179
01:43:10|0.00024184
01:43:12|0.00024171
01:43:13|0.00024154
01:43:15|0.00024136
01:43:16|0.00024119
01:43:17|0.0002412
01:43:18|0.00024118
01:43:19|0.00024126
01:43:20|0.00024128
01:43:21|0.00024128
01:43:23|0.0002413
01:43:23|0.00024126
01:43:24|0.0002415
01:43:26|0.00024134
01:43:27|0.00024148
01:43:28|0.00024152
01:43:29|0.00024153
01:43:30|0.00024152
01:43:31|0.00024157
01:43:32|0.00024156
01:43:33|0.00024145
01:43:35|0.00024135
01:43:35|0.00024145
01:43:36|0.0002414
01:43:38|0.00024139
01:43:39|0.0002414
01:43:39|0.00024147
01:43:41|0.00024151
01:43:42|0.00024151
01:43:43|0.00024142
01:43:44|0.00024136
01:43:45|0.00024132
01:43:46|0.00024132
01:43:47|0.00024129
01:43:48|0.00024135
01:43:49|0.00024136
01:43:51|0.00024136
01:43:52|0.00024136
01:43:52|0.00024136
01:43:53|0.00024136
01:43:54|0.00024135
01:43:55|0.00024139
01:43:57|0.00024142
01:43:57|0.00024145
01:43:59|0.00024145
01:43:59|0.00024148
01:44:01|0.00024157
01:44:02|0.00024161
01:44:02|0.0002416
01:44:04|0.0002416
01:44:06|0.00024126
01:44:07|0.00024126
01:44:08|0.00024117
01:44:09|0.0002412
01:44:10|0.00024147
01:44:12|0.00024144
01:44:13|0.0002415
01:44:14|0.00024155
01:44:16|0.00024149
01:44:17|0.00024149
01:44:19|0.00024149
01:44:20|0.00024148
01:44:20|0.00024148
01:44:22|0.00024145
01:44:23|0.0002414
01:44:24|0.00024136
01:44:25|0.00024136
01:44:26|0.00024136
01:44:28|0.00024134
01:44:29|0.00024131
01:44:29|0.0002413
01:44:30|0.00024135
01:44:31|0.00024136
01:44:33|0.00024136
01:44:33|0.00024135
01:44:35|0.00024135
01:44:35|0.00024135
01:44:37|0.00024135
01:44:38|0.00024134
01:44:39|0.00024135
01:44:40|0.00024134
01:44:41|0.00024135
01:44:42|0.00024134
01:44:44|0.00024132
01:44:45|0.00024131
01:44:45|0.00024133
01:44:47|0.00024128
01:44:47|0.0002413
01:44:49|0.0002413
01:44:50|0.00024126
01:44:52|0.00024125
01:44:53|0.00024127
01:44:53|0.00024129
01:44:54|0.00024133
01:44:55|0.00024132
01:44:56|0.00024133
01:44:57|0.00024129
01:44:58|0.00024133
01:44:59|0.00024133
01:45:00|0.00024127
01:45:01|0.00024139
01:45:02|0.00024143
01:45:03|0.00024144
01:45:04|0.00024139
01:45:06|0.00024158
01:45:07|0.00024156
01:45:08|0.00024162
01:45:09|0.00024143
01:45:11|0.00024134
01:45:11|0.00024128
01:45:12|0.00024127
01:45:14|0.00024125
01:45:15|0.00024133
01:45:17|0.00024128
01:45:18|0.00024127
01:45:19|0.00024127
01:45:20|0.00024128
01:45:20|0.00024133
01:45:21|0.00024131
01:45:23|0.00024137
01:45:24|0.00024169
01:45:24|0.00024161
01:45:26|0.00024161
01:45:27|0.00024167
01:45:28|0.00024146
01:45:30|0.00024148
01:45:30|0.00024147
01:45:32|0.00024141
01:45:34|0.00024132
01:45:34|0.00024133
01:45:36|0.00024138
01:45:37|0.00024136
01:45:38|0.00024134
01:45:39|0.00024133
01:45:40|0.00024133
01:45:41|0.00024137
01:45:42|0.00024139
01:45:43|0.00024139
01:45:45|0.00024139
01:45:46|0.0002414
01:45:46|0.00024139
01:45:47|0.00024139
01:45:48|0.00024143
01:45:50|0.00024162
01:45:51|0.00024163
01:45:53|0.00024165
01:45:54|0.00024159
01:45:55|0.00024158
01:45:56|0.00024159
01:45:57|0.00024155
01:45:58|0.00024153
01:45:59|0.00024153
01:46:00|0.00024151
01:46:01|0.00024149
01:46:02|0.00024151
01:46:03|0.00024144
01:46:04|0.00024143
01:46:05|0.00024144
01:46:06|0.00024144
01:46:07|0.00024145
01:46:08|0.0002414
01:46:09|0.00024143
01:46:10|0.00024155
01:46:11|0.00024157
01:46:13|0.00024162
01:46:13|0.00024161
01:46:14|0.00024162
01:46:16|0.00024171
01:46:17|0.00024171
01:46:18|0.00024183
01:46:19|0.00024186
01:46:20|0.00024185
01:46:21|0.00024182
01:46:22|0.00024181
01:46:24|0.00024186
01:46:24|0.00024194
01:46:25|0.00024195
01:46:27|0.00024198
01:46:28|0.00024197
01:46:29|0.00024205
01:46:30|0.00024203
01:46:31|0.00024205
01:46:33|0.00024205
01:46:33|0.0002421
01:46:35|0.00024216
01:46:35|0.00024214
01:46:36|0.0002421
01:46:38|0.00024209
01:46:39|0.00024215
01:46:39|0.0002423
01:46:41|0.00024236
01:46:41|0.00024238
01:46:43|0.00024229
01:46:44|0.00024205
01:46:45|0.00024196
01:46:46|0.00024185
01:46:47|0.00024183
01:46:48|0.00024176
01:46:49|0.00024168
01:46:50|0.00024155
01:46:52|0.00024187
01:46:52|0.00024189
01:46:54|0.00024198
01:46:55|0.0002421
01:46:55|0.00024209
01:46:56|0.00024191
01:46:57|0.00024187
01:46:58|0.00024188
01:47:00|0.00024192
01:47:00|0.00024192
01:47:01|0.00024193
01:47:03|0.00024215
01:47:03|0.00024222
01:47:04|0.00024222
01:47:06|0.00024237
01:47:07|0.00024263
01:47:08|0.00024213
01:47:09|0.00024225
01:47:10|0.00024225
01:47:11|0.00024217
01:47:12|0.00024211
01:47:13|0.00024229
01:47:15|0.00024226
01:47:17|0.00024217
01:47:19|0.00024225
01:47:21|0.00024225
01:47:21|0.00024215
01:47:22|0.00024215
01:47:24|0.00024208
01:47:25|0.00024208
01:47:26|0.00024212
01:47:27|0.00024221
01:47:28|0.00024226
01:47:30|0.00024227
01:47:31|0.00024218
01:47:31|0.00024217
01:47:33|0.00024213
01:47:33|0.00024227
01:47:35|0.00024226
01:47:36|0.00024232
01:47:37|0.00024225
01:47:38|0.00024221
01:47:39|0.00024216
01:47:40|0.00024219
01:47:41|0.00024216
01:47:42|0.00024219
01:47:43|0.00024216
01:47:44|0.00024215
01:47:45|0.00024216
01:47:46|0.00024217
01:47:48|0.00024196
01:47:48|0.00024193
01:47:50|0.00024193
01:47:51|0.00024189
01:47:52|0.00024187
01:47:53|0.0002419
01:47:54|0.00024189
01:47:55|0.0002419
01:47:56|0.0002419
01:47:57|0.00024186
01:47:58|0.00024212
01:47:59|0.00024213
01:47:59|0.00024214
01:48:02|0.00024226
01:48:02|0.00024227
01:48:04|0.00024232
01:48:04|0.00024216
01:48:06|0.00024219
01:48:06|0.00024222
01:48:07|0.00024213
01:48:08|0.00024212
01:48:09|0.0002422
01:48:10|0.00024213
01:48:12|0.00024214
01:48:13|0.00024216
01:48:14|0.00024218
01:48:15|0.00024216
01:48:17|0.00024221
01:48:18|0.00024221
01:48:20|0.00024217
01:48:21|0.00024211
01:48:22|0.00024211
01:48:23|0.00024212
01:48:23|0.00024218
01:48:25|0.0002422
01:48:26|0.0002422
01:48:28|0.00024216
01:48:29|0.00024214
01:48:30|0.00024215
01:48:31|0.00024216
01:48:32|0.00024221
01:48:34|0.00024212
01:48:36|0.00024212
01:48:36|0.00024216
01:48:37|0.00024215
01:48:39|0.00024213
01:48:40|0.00024219
01:48:41|0.00024219
01:48:42|0.00024207
01:48:43|0.00024206
01:48:44|0.00024204
01:48:45|0.00024208
01:48:47|0.00024211
01:48:47|0.00024212
01:48:48|0.00024217
01:48:50|0.00024217
01:48:50|0.00024232
01:48:52|0.00024228
01:48:52|0.00024239
01:48:54|0.00024237
01:48:54|0.00024238
01:48:56|0.0002423
01:48:57|0.00024231
01:48:58|0.00024232
01:48:58|0.00024229
01:49:00|0.00024228
01:49:01|0.00024227
01:49:02|0.00024228
01:49:03|0.00024231
01:49:04|0.00024227
01:49:05|0.00024217
01:49:06|0.00024218
01:49:08|0.00024212
01:49:08|0.00024212
01:49:09|0.00024212
01:49:10|0.00024212
01:49:12|0.0002421
01:49:12|0.00024213
01:49:14|0.00024218
01:49:15|0.00024218
01:49:15|0.00024218
01:49:17|0.00024209
01:49:19|0.00024226
01:49:20|0.00024246
01:49:21|0.00024238
01:49:22|0.00024231
01:49:24|0.0002423
01:49:25|0.0002423
01:49:26|0.0002423
01:49:27|0.00024231
01:49:28|0.00024228
01:49:29|0.00024224
01:49:31|0.00024222
01:49:31|0.00024222
01:49:33|0.00024216
01:49:34|0.00024212
01:49:34|0.00024212
01:49:36|0.00024212
01:49:37|0.00024212
01:49:38|0.00024213
01:49:39|0.00024208
01:49:40|0.00024211
01:49:41|0.00024211
01:49:42|0.00024211
01:49:43|0.00024211
01:49:44|0.00024211
01:49:45|0.0002421
01:49:46|0.0002421
01:49:47|0.0002421
01:49:48|0.00024205
01:49:49|0.00024206
01:49:50|0.00024206
01:49:51|0.00024206
01:49:53|0.00024206
01:49:53|0.00024206
01:49:54|0.00024205
01:49:56|0.00024205
01:49:56|0.00024194
01:49:58|0.00024194
01:49:59|0.00024193
01:50:00|0.0002419
01:50:01|0.00024183
01:50:03|0.00024183
01:50:03|0.00024183
01:50:04|0.00024182
01:50:05|0.0002418
01:50:06|0.00024171
01:50:08|0.00024168
01:50:09|0.00024165
01:50:09|0.00024164
01:50:10|0.00024164
01:50:11|0.00024164
01:50:12|0.00024164
01:50:13|0.00024165
01:50:15|0.00024165
01:50:16|0.00024161
01:50:17|0.00024159
01:50:18|0.00024152
01:50:18|0.00024151
01:50:20|0.00024145
01:50:21|0.0002414
01:50:22|0.00024138
01:50:23|0.00024138
01:50:24|0.00024138
01:50:26|0.00024138
01:50:26|0.00024139
01:50:28|0.00024139
01:50:29|0.00024139
01:50:29|0.0002414
01:50:31|0.00024139
01:50:31|0.00024146
01:50:32|0.00024148
01:50:34|0.00024149
01:50:35|0.00024146
01:50:36|0.00024146
01:50:36|0.00024144
01:50:38|0.00024144
01:50:39|0.00024144
01:50:40|0.00024139
01:50:41|0.0002414
01:50:42|0.0002414
01:50:44|0.00024137
01:50:45|0.0002413
01:50:46|0.0002413
01:50:47|0.00024133
01:50:48|0.00024132
01:50:49|0.0002413
01:50:50|0.00024136
01:50:51|0.00024138
01:50:52|0.00024136
01:50:53|0.00024134
01:50:54|0.00024134
01:50:55|0.00024134
01:50:57|0.00024131
01:50:57|0.00024136
01:50:58|0.00024134
01:50:59|0.00024134
01:51:00|0.00024131
01:51:01|0.00024128
01:51:03|0.00024125
01:51:04|0.00024119
01:51:05|0.00024119
01:51:06|0.00024117
01:51:07|0.00024112
01:51:08|0.00024111
01:51:09|0.00024113
01:51:10|0.00024113
01:51:11|0.00024114
01:51:13|0.0002411
01:51:13|0.00024094
01:51:14|0.00024085
01:51:15|0.00024091
01:51:16|0.0002409
01:51:17|0.0002409
01:51:18|0.00024076
01:51:20|0.00024075
01:51:21|0.00024073
01:51:21|0.00024069
01:51:23|0.00024074
01:51:24|0.00024065
01:51:25|0.0002408
01:51:26|0.00024077
01:51:28|0.00024063
01:51:28|0.00024064
01:51:29|0.00024055
01:51:30|0.00024033
01:51:31|0.00024034
01:51:32|0.00024056
01:51:34|0.00024054
01:51:35|0.00024035
01:51:35|0.00024035
01:51:36|0.00024038
01:51:38|0.00024046
01:51:39|0.00024045
01:51:41|0.00024031
01:51:41|0.00024031
01:51:42|0.00024028
01:51:43|0.00024031
01:51:44|0.00024031
01:51:46|0.00024032
01:51:46|0.00024028
01:51:47|0.00024049
01:51:49|0.00024042
01:51:50|0.00024045
01:51:51|0.00024045
01:51:52|0.00024049
01:51:53|0.00024051
01:51:54|0.00024051
01:51:55|0.00024046
01:51:56|0.0002404
01:51:57|0.00024036
01:51:58|0.00024041
01:51:59|0.00024044
01:52:00|0.00024043
01:52:01|0.0002404
01:52:03|0.00024039
01:52:04|0.00024035
01:52:04|0.00024032
01:52:06|0.00024046
01:52:06|0.00024049
01:52:07|0.00024048
01:52:08|0.00024046
01:52:09|0.00024039
01:52:10|0.00024044
01:52:11|0.0002404
01:52:12|0.0002404
01:52:14|0.0002404
01:52:14|0.00024041
01:52:15|0.0002404
01:52:17|0.00024039
01:52:18|0.00024039
01:52:19|0.00024039
01:52:21|0.0002404
01:52:22|0.00024039
01:52:24|0.0002404
01:52:25|0.00024039
01:52:27|0.00024039
01:52:28|0.00024041
01:52:30|0.0002404
01:52:31|0.0002404
01:52:32|0.00024037
01:52:32|0.00024037
01:52:35|0.00024037
01:52:36|0.00024036
01:52:37|0.00024036
01:52:38|0.00024059
01:52:39|0.00024057
01:52:40|0.00024061
01:52:41|0.00024052
01:52:42|0.00024057
01:52:43|0.00024036
01:52:44|0.00024033
01:52:45|0.00024031
01:52:46|0.00024031
01:52:48|0.00024024
01:52:48|0.0002401
01:52:49|0.00024014
01:52:51|0.00024013
01:52:51|0.00024026
01:52:53|0.00024026
01:52:54|0.00024031
01:52:55|0.00024022
01:52:56|0.00024022
01:52:58|0.00024022
01:52:58|0.00024022
01:53:00|0.00024032
01:53:02|0.0002403
01:53:02|0.00024022
01:53:03|0.00024028
01:53:04|0.00024031
01:53:05|0.00024046
01:53:07|0.00024033
01:53:07|0.00024047
01:53:08|0.00024047
01:53:10|0.00024048
01:53:11|0.00024048
01:53:12|0.00024048
01:53:13|0.00024035
01:53:14|0.00024039
01:53:15|0.00024032
01:53:16|0.00024026
01:53:17|0.00024028
01:53:18|0.00024028
01:53:20|0.00024032
01:53:22|0.00024035
01:53:23|0.00024048
01:53:25|0.00024031
01:53:26|0.00024024
01:53:28|0.00024023
01:53:30|0.00024023
01:53:30|0.00024023
01:53:31|0.00024046
01:53:32|0.00024048
01:53:33|0.00024048
01:53:36|0.00024052
01:53:36|0.0002405
01:53:38|0.00024048
01:53:39|0.00024047
01:53:40|0.00024036
01:53:41|0.00024038
01:53:42|0.00024037
01:53:44|0.00024042
01:53:44|0.00024038
01:53:45|0.00024038
01:53:46|0.00024038
01:53:48|0.00024039
01:53:49|0.00024042
01:53:49|0.00024043
01:53:50|0.0002404
01:53:52|0.0002404
01:53:53|0.00024039
01:53:53|0.00024039
01:53:54|0.00024034
01:53:56|0.00024034
01:53:56|0.00024016
01:53:58|0.00024
01:53:59|0.00024001
01:53:59|0.00024001
01:54:01|0.00024
01:54:02|0.00023985
01:54:03|0.00023992
01:54:04|0.00023998
01:54:05|0.0002398
01:54:06|0.00023992
01:54:07|0.00024004
01:54:08|0.00024005
01:54:09|0.00024004
01:54:10|0.00024004
01:54:11|0.00024001
01:54:12|0.00023981
01:54:13|0.00023981
01:54:14|0.00023981
01:54:15|0.00023965
01:54:17|0.00023956
01:54:17|0.00023961
01:54:18|0.00023964
01:54:20|0.00023966
01:54:20|0.00023968
01:54:21|0.00023966
01:54:22|0.00023952
01:54:24|0.00023927
01:54:25|0.00023921
01:54:26|0.00023937
01:54:27|0.00023948
01:54:28|0.00023946
01:54:29|0.00023944
01:54:31|0.00023944
01:54:32|0.00023947
01:54:34|0.00023957
01:54:34|0.00023964
01:54:36|0.00023962
01:54:38|0.00024001
01:54:38|0.00023981
01:54:40|0.00023983
01:54:41|0.00023984
01:54:42|0.00023983
01:54:43|0.00023987
01:54:44|0.00023991
01:54:45|0.00023994
01:54:46|0.00023997
01:54:47|0.00023998
01:54:48|0.00023997
01:54:50|0.00024003
01:54:50|0.00024001
01:54:51|0.00023998
01:54:53|0.00023998
01:54:54|0.00023998
01:54:54|0.00024003
01:54:56|0.00024
01:54:57|0.00023995
01:54:58|0.00023996
01:54:59|0.00023998
01:54:59|0.00023999
01:55:00|0.00024006
01:55:02|0.00024002
01:55:03|0.00023998
01:55:04|0.00024019
01:55:05|0.00024008
01:55:06|0.0002401
01:55:07|0.0002398
01:55:08|0.00023981
01:55:09|0.00023981
01:55:10|0.00023981
01:55:11|0.00023972
01:55:12|0.00023965
01:55:13|0.00023971
01:55:14|0.00023976
01:55:15|0.00023977
01:55:16|0.00023976
01:55:17|0.00023976
01:55:18|0.0002398
01:55:19|0.00023981
01:55:20|0.00023981
01:55:22|0.00023966
01:55:22|0.00023967
01:55:24|0.00023964
01:55:26|0.00023959
01:55:27|0.00023953
01:55:29|0.0002395
01:55:29|0.00023958
01:55:31|0.00023968
01:55:32|0.00023976
01:55:32|0.00023986
01:55:33|0.00023973
01:55:34|0.00023972
01:55:35|0.00023974
01:55:37|0.00023989
01:55:38|0.00023981
01:55:38|0.00023981
01:55:40|0.00023975
01:55:42|0.00023987
01:55:43|0.00023987
01:55:44|0.00023981
01:55:45|0.00023991
01:55:45|0.00023996
01:55:47|0.00023995
01:55:48|0.00023992
01:55:49|0.00023993
01:55:50|0.00023993
01:55:51|0.00023993
01:55:52|0.00023993
01:55:54|0.00024004
01:55:54|0.0002401
01:55:56|0.00024013
01:55:57|0.00024013
01:55:57|0.00024009
01:55:59|0.00024007
01:56:00|0.00023986
01:56:01|0.00023983
01:56:02|0.00023971
01:56:04|0.00023973
01:56:05|0.00023965
01:56:05|0.00023964
01:56:07|0.00023973
01:56:08|0.0002398
01:56:09|0.00023979
01:56:10|0.00023977
01:56:11|0.00023977
01:56:12|0.00023977
01:56:13|0.00023976
01:56:14|0.00023976
01:56:15|0.00023977
01:56:16|0.00023979
01:56:17|0.00023976
01:56:19|0.00023971
01:56:19|0.0002397
01:56:20|0.00023969
01:56:21|0.0002397
01:56:22|0.00023968
01:56:24|0.00023968
01:56:25|0.00023958
01:56:27|0.00023958
01:56:27|0.00023955
01:56:28|0.00023955
01:56:29|0.00023955
01:56:31|0.00023955
01:56:32|0.00023966
01:56:33|0.00023972
01:56:34|0.00023972
01:56:35|0.00023974
01:56:37|0.00023973
01:56:38|0.00023986
01:56:38|0.00023987
01:56:40|0.00023984
01:56:41|0.00023984
01:56:42|0.00023981
01:56:43|0.00023981
01:56:44|0.00023981
01:56:46|0.00023976
01:56:46|0.00023969
01:56:48|0.00023969
01:56:48|0.00023969
01:56:50|0.00023974
01:56:51|0.00023975
01:56:51|0.00023975
01:56:53|0.00023975
01:56:54|0.00023987
01:56:54|0.00023981
01:56:56|0.00023978
01:56:57|0.00023978
01:56:57|0.00023979
01:56:59|0.00023979
01:57:00|0.00023988
01:57:01|0.00023988
01:57:02|0.00023988
01:57:03|0.00023977
01:57:05|0.00023975
01:57:05|0.00023972
01:57:06|0.00023972
01:57:08|0.00023978
01:57:08|0.0002398
01:57:10|0.00023981
01:57:10|0.00023981
01:57:11|0.00023981
01:57:12|0.00023969
01:57:14|0.00023969
01:57:15|0.00023969
01:57:16|0.00023969
01:57:17|0.00023973
01:57:18|0.00023973
01:57:19|0.00023973
01:57:20|0.00023969
01:57:21|0.00023969
01:57:22|0.00023971
01:57:23|0.00023996
01:57:24|0.00023985
01:57:25|0.00023967
01:57:26|0.00023965
01:57:27|0.00023965
01:57:28|0.00023961
01:57:30|0.00023958
01:57:30|0.00023949
01:57:32|0.0002395
01:57:33|0.00023945
01:57:34|0.00023945
01:57:35|0.00023943
01:57:36|0.00023943
01:57:38|0.00023949
01:57:38|0.00023949
01:57:39|0.00023949
01:57:40|0.00023948
01:57:42|0.00023948
01:57:43|0.00023949
01:57:44|0.00023942
01:57:45|0.00023942
01:57:46|0.00023942
01:57:47|0.00023936
01:57:48|0.00023936
01:57:49|0.00023936
01:57:50|0.00023936
01:57:51|0.00023936
01:57:52|0.00023936
01:57:53|0.00023923
01:57:54|0.00023932
01:57:55|0.00023928
01:57:57|0.00023932
01:57:58|0.00023944
01:57:58|0.00023944
01:58:00|0.00023934
01:58:01|0.0002393
01:58:02|0.0002393
01:58:03|0.00023911
01:58:04|0.00023894
01:58:06|0.00023904
01:58:06|0.00023908
01:58:07|0.00023917
01:58:08|0.00023915
01:58:09|0.00023916
01:58:11|0.0002392
01:58:12|0.00023917
01:58:13|0.00023918
01:58:14|0.0002392
01:58:15|0.00023918
01:58:16|0.00023917
01:58:17|0.00023925
01:58:18|0.00023919
01:58:18|0.00023917
01:58:20|0.0002392
01:58:21|0.0002392
01:58:22|0.00023917
01:58:23|0.00023918
01:58:24|0.00023917
01:58:25|0.00023918
01:58:27|0.00023919
01:58:27|0.00023919
01:58:29|0.00023919
01:58:30|0.00023916
01:58:31|0.00023916
01:58:32|0.00023916
01:58:33|0.00023915
01:58:35|0.00023915
01:58:35|0.00023915
01:58:36|0.00023949
01:58:37|0.00023944
01:58:39|0.00023944
01:58:40|0.00023942
01:58:41|0.00023946
01:58:41|0.00023933
01:58:43|0.00023911
01:58:45|0.00023874
01:58:46|0.00023865
01:58:47|0.00023874
01:58:47|0.00023905
01:58:48|0.00023912
01:58:50|0.00023913
01:58:51|0.00023904
01:58:52|0.00023907
01:58:53|0.00023899
01:58:54|0.00023904
01:58:55|0.00023906
01:58:56|0.00023897
01:58:57|0.00023898
01:58:58|0.00023903
01:58:59|0.00023901
01:59:00|0.00023908
01:59:01|0.0002392
01:59:02|0.00023899
01:59:04|0.00023883
01:59:05|0.00023892
01:59:06|0.00023901
01:59:07|0.0002392
01:59:08|0.00023915
01:59:09|0.00023914
01:59:11|0.00023911
01:59:11|0.00023908
01:59:13|0.00023942
01:59:13|0.00023936
01:59:14|0.00023933
01:59:15|0.00023926
01:59:16|0.00023927
01:59:18|0.00023938
01:59:18|0.00023929
01:59:19|0.0002393
01:59:20|0.00023947
01:59:21|0.00023954
01:59:22|0.00023954
01:59:24|0.00023954
01:59:24|0.00023953
01:59:26|0.00023953
01:59:28|0.00023961
01:59:28|0.00023965
01:59:29|0.00023965
01:59:31|0.0002396
01:59:31|0.00023962
01:59:33|0.0002396
01:59:34|0.00023954
01:59:35|0.00023952
01:59:35|0.0002394
01:59:37|0.00023936
01:59:38|0.00023936
01:59:39|0.00023936
01:59:40|0.00023936
01:59:41|0.00023936
01:59:42|0.00023945
01:59:44|0.00023957
01:59:44|0.00023956
01:59:45|0.00023957
01:59:46|0.00023954
01:59:48|0.00023939
01:59:48|0.00023932
01:59:50|0.00023908
01:59:51|0.00023902
01:59:52|0.00023901
01:59:52|0.00023901
01:59:54|0.00023895
01:59:55|0.00023908
01:59:56|0.00023905
01:59:56|0.00023905
01:59:58|0.00023902
01:59:58|0.00023902
01:59:59|0.00023903
02:00:01|0.00023902
02:00:01|0.00023902
02:00:03|0.00023899
02:00:04|0.00023896
02:00:05|0.00023896
02:00:06|0.00023896
02:00:07|0.00023898
02:00:08|0.00023906
02:00:10|0.00023907
02:00:11|0.00023903
02:00:11|0.00023903
02:00:13|0.00023893
02:00:13|0.00023891
02:00:14|0.00023883
02:00:16|0.00023901
02:00:17|0.00023903
02:00:18|0.00023901
02:00:19|0.00023879
02:00:21|0.00023879
02:00:21|0.0002389
02:00:23|0.00023895
02:00:23|0.00023922
02:00:25|0.00023917
02:00:26|0.00023925
02:00:26|0.00023935
02:00:27|0.00023947
02:00:28|0.0002395
02:00:29|0.00023924
02:00:30|0.00023924
02:00:32|0.00023924
02:00:33|0.00023946
02:00:34|0.00023947
02:00:35|0.00023947
02:00:36|0.00023948
02:00:37|0.00023941
02:00:38|0.0002397
02:00:40|0.00023966
02:00:41|0.00023967
02:00:41|0.00023984
02:00:42|0.00023977
02:00:43|0.00023972
02:00:45|0.00023995
02:00:46|0.00023992
02:00:47|0.00023989
02:00:47|0.00023995
02:00:48|0.00023995
02:00:49|0.00023984
02:00:51|0.00023979
02:00:51|0.00023978
02:00:53|0.00023978
02:00:54|0.00023974
02:00:55|0.00023976
02:00:56|0.00023975
02:00:57|0.00023968
02:00:58|0.00023969
02:01:00|0.00023967
02:01:00|0.00023965
02:01:01|0.00023979
02:01:03|0.00023968
02:01:03|0.00023977
02:01:05|0.00023969
02:01:06|0.00023962
02:01:07|0.00023969
02:01:08|0.00023974
02:01:09|0.00023981
02:01:10|0.00023979
02:01:12|0.00023982
02:01:12|0.00023982
02:01:13|0.00023973
02:01:14|0.00023972
02:01:15|0.00023984
02:01:16|0.00023994
02:01:18|0.00024017
02:01:19|0.00024027
02:01:19|0.00024024
02:01:20|0.00024013
02:01:21|0.0002402
02:01:22|0.0002401
02:01:24|0.00024029
02:01:24|0.00024044
02:01:26|0.00024045
02:01:27|0.00024042
02:01:27|0.0002403
02:01:29|0.00024034
02:01:31|0.00024029
02:01:31|0.00024029
02:01:32|0.00024038
02:01:34|0.00024035
02:01:36|0.00024035
02:01:36|0.00024029
02:01:37|0.00024019
02:01:39|0.00024021
02:01:40|0.00024021
02:01:41|0.00024025
02:01:42|0.00024039
02:01:43|0.00024037
02:01:44|0.00024037
02:01:46|0.00024032
02:01:46|0.00024036
02:01:47|0.00024038
02:01:48|0.0002404
02:01:49|0.00024036
02:01:50|0.00024054
02:01:52|0.00024054
02:01:52|0.00024054
02:01:53|0.00024058
02:01:54|0.00024054
02:01:55|0.00024058
02:01:56|0.00024034
02:01:57|0.00024028
02:01:59|0.00024025
02:02:00|0.00024025
02:02:00|0.00024025
02:02:01|0.00024018
02:02:02|0.00024018
02:02:03|0.00024011
02:02:04|0.00024031
02:02:05|0.0002403
02:02:07|0.00024026
02:02:08|0.00024026
02:02:09|0.00024026
02:02:10|0.00024022
02:02:11|0.00024015
02:02:12|0.00024015
02:02:13|0.00024008
02:02:14|0.00024002
02:02:15|0.00024012
02:02:16|0.00023979
02:02:17|0.00023978
02:02:18|0.00023982
02:02:19|0.00023989
02:02:20|0.00023987
02:02:21|0.00023987
02:02:22|0.00023988
02:02:23|0.00023988
02:02:24|0.00023988
02:02:25|0.00023988
02:02:26|0.00023988
02:02:28|0.00023986
02:02:29|0.00024015
02:02:29|0.0002402
02:02:31|0.00024021
02:02:33|0.00024014
02:02:33|0.0002402
02:02:35|0.0002402
02:02:35|0.0002402
02:02:36|0.00024025
02:02:38|0.00024025
02:02:39|0.00024027
02:02:40|0.00024026
02:02:41|0.00024038
02:02:42|0.00024039
02:02:44|0.00024049
02:02:45|0.00024024
02:02:46|0.00024027
02:02:46|0.00024028
02:02:47|0.00024029
02:02:49|0.00024029
02:02:50|0.00024031
02:02:51|0.00024045
02:02:52|0.00024044
02:02:53|0.00024052
02:02:54|0.00024052
02:02:55|0.00024062
02:02:56|0.00024062
02:02:57|0.0002406
02:02:58|0.00024059
02:02:59|0.00024055
02:03:00|0.00024054
02:03:01|0.00024058
02:03:02|0.00024064
02:03:03|0.00024085
02:03:04|0.00024084
02:03:05|0.00024068
02:03:06|0.00024067
02:03:07|0.00024066
02:03:08|0.00024063
02:03:09|0.00024054
02:03:10|0.0002408
02:03:12|0.00024095
02:03:13|0.00024086
02:03:14|0.00024077
02:03:15|0.00024074
02:03:15|0.0002405
02:03:16|0.00024053
02:03:18|0.00024051
02:03:19|0.00024062
02:03:20|0.00024064
02:03:21|0.00024074
02:03:22|0.00024076
02:03:23|0.00024074
02:03:24|0.00024075
02:03:25|0.00024099
02:03:26|0.00024111
02:03:27|0.00024117
02:03:28|0.00024124
02:03:29|0.00024123
02:03:30|0.00024121
02:03:32|0.00024108
02:03:32|0.00024108
02:03:34|0.00024098
02:03:35|0.00024098
02:03:36|0.00024121
02:03:37|0.00024122
02:03:38|0.00024113
02:03:40|0.00024117
02:03:41|0.00024116
02:03:41|0.00024121
02:03:43|0.00024127
02:03:43|0.00024137
02:03:45|0.00024149
02:03:46|0.00024148
02:03:47|0.00024145
02:03:48|0.00024145
02:03:49|0.00024143
02:03:50|0.00024138
02:03:52|0.00024138
02:03:53|0.00024138
02:03:54|0.00024139
02:03:55|0.00024143
02:03:56|0.00024149
02:03:57|0.00024148
02:03:58|0.00024146
02:03:59|0.00024145
02:04:00|0.00024145
02:04:01|0.00024144
02:04:02|0.00024145
02:04:03|0.0002417
02:04:04|0.00024153
02:04:05|0.00024152
02:04:06|0.00024147
02:04:07|0.00024153
02:04:08|0.00024165
02:04:09|0.00024165
02:04:10|0.00024171
02:04:11|0.00024171
02:04:12|0.00024177
02:04:13|0.00024187
02:04:15|0.00024183
02:04:15|0.00024183
02:04:16|0.00024192
02:04:17|0.00024188
02:04:18|0.00024189
02:04:20|0.00024184
02:04:21|0.00024183
02:04:21|0.00024177
02:04:23|0.00024179
02:04:23|0.0002417
02:04:24|0.0002417
02:04:26|0.00024165
02:04:26|0.00024155
02:04:27|0.00024153
02:04:29|0.00024169
02:04:30|0.00024179
02:04:31|0.0002418
02:04:32|0.00024182
02:04:34|0.00024182
02:04:35|0.00024185
02:04:36|0.00024185
02:04:38|0.00024175
02:04:38|0.00024175
02:04:40|0.00024173
02:04:40|0.00024172
02:04:41|0.0002417
02:04:43|0.00024177
02:04:44|0.00024179
02:04:45|0.00024179
02:04:46|0.00024177
02:04:47|0.00024177
02:04:48|0.00024168
02:04:49|0.00024159
02:04:50|0.00024159
02:04:51|0.00024159
02:04:53|0.00024162
02:04:53|0.00024174
02:04:54|0.00024173
02:04:55|0.00024173
02:04:57|0.00024173
02:04:57|0.00024173
02:04:59|0.00024173
02:04:59|0.00024173
02:05:00|0.00024167
02:05:01|0.00024167
02:05:02|0.0002414
02:05:03|0.0002413
02:05:05|0.00024138
02:05:05|0.00024138
02:05:06|0.0002414
02:05:07|0.00024139
02:05:08|0.00024137
02:05:09|0.00024144
02:05:11|0.00024118
02:05:11|0.00024118
02:05:13|0.00024123
02:05:13|0.00024123
02:05:14|0.00024165
02:05:16|0.00024155
02:05:17|0.00024161
02:05:18|0.00024161
02:05:19|0.00024162
02:05:20|0.00024161
02:05:20|0.00024147
02:05:22|0.00024148
02:05:23|0.00024149
02:05:24|0.00024147
02:05:25|0.00024147
02:05:26|0.00024146
02:05:27|0.00024145
02:05:28|0.00024148
02:05:29|0.00024148
02:05:30|0.00024146
02:05:31|0.00024144
02:05:32|0.00024152
02:05:33|0.00024168
02:05:34|0.00024178
02:05:35|0.00024176
02:05:36|0.00024174
02:05:38|0.00024165
02:05:38|0.00024167
02:05:40|0.00024167
02:05:41|0.00024169
02:05:42|0.00024169
02:05:42|0.00024169
02:05:43|0.00024173
02:05:46|0.00024173
02:05:47|0.00024173
02:05:47|0.00024157
02:05:48|0.00024173
02:05:49|0.00024173
02:05:50|0.00024167
02:05:52|0.00024173
02:05:52|0.0002417
02:05:54|0.00024173
02:05:54|0.00024169
02:05:56|0.00024169
02:05:57|0.00024169
02:05:58|0.00024169
02:05:59|0.00024166
02:06:01|0.00024166
02:06:01|0.00024164
02:06:02|0.00024156
02:06:03|0.00024142
02:06:06|0.00024126
02:06:07|0.00024125
02:06:08|0.00024123
02:06:09|0.00024121
02:06:09|0.00024122
02:06:11|0.00024098
02:06:12|0.00024114
02:06:13|0.00024097
02:06:13|0.0002408
02:06:15|0.00024098
02:06:16|0.00024093
02:06:17|0.00024082
02:06:18|0.0002408
02:06:19|0.00024071
02:06:20|0.00024071
02:06:22|0.00024071
02:06:23|0.00024071
02:06:23|0.00024071
02:06:24|0.00024052
02:06:26|0.00024042
02:06:26|0.00024033
02:06:27|0.00024029
02:06:28|0.00024028
02:06:30|0.00024045
02:06:30|0.00024051
02:06:32|0.00024051
02:06:33|0.00024046
02:06:34|0.00024028
02:06:36|0.00024032
02:06:37|0.00024034
02:06:38|0.00024024
02:06:38|0.00024023
02:06:40|0.00024015
02:06:41|0.00024015
02:06:42|0.0002402
02:06:43|0.0002402
02:06:44|0.00024041
02:06:46|0.00024041
02:06:47|0.00024046
02:06:48|0.00024051
02:06:48|0.00024051
02:06:50|0.00024052
02:06:51|0.00024051
02:06:52|0.00024051
02:06:53|0.00024049
02:06:54|0.00024051
02:06:56|0.00024052
02:06:56|0.00024054
02:06:58|0.0002406
02:06:58|0.00024071
02:07:00|0.00024072
02:07:01|0.00024089
02:07:01|0.00024089
02:07:03|0.00024081
02:07:05|0.00024086
02:07:06|0.00024097
02:07:07|0.00024093
02:07:07|0.00024089
02:07:08|0.00024089
02:07:09|0.00024089
02:07:11|0.00024084
02:07:12|0.00024091
02:07:13|0.00024086
02:07:14|0.00024086
02:07:14|0.00024086
02:07:16|0.00024086
02:07:17|0.00024093
02:07:18|0.000241
02:07:19|0.00024096
02:07:20|0.00024095
02:07:21|0.00024105
02:07:23|0.00024078
02:07:23|0.00024076
02:07:25|0.00024076
02:07:26|0.00024076
02:07:27|0.00024076
02:07:28|0.00024076
02:07:29|0.00024076
02:07:30|0.00024077
02:07:31|0.00024086
02:07:33|0.00024085
02:07:33|0.00024082
02:07:35|0.00024082
02:07:36|0.00024082
02:07:37|0.00024082
02:07:38|0.0002408
02:07:39|0.0002408
02:07:40|0.00024081
02:07:41|0.00024088
02:07:42|0.00024086
02:07:44|0.00024086
02:07:45|0.00024087
02:07:46|0.00024087
02:07:47|0.00024087
02:07:48|0.00024087
02:07:49|0.00024082
02:07:50|0.00024081
02:07:51|0.00024061
02:07:52|0.00024067
02:07:53|0.00024066
02:07:54|0.00024063
02:07:55|0.00024042
02:07:56|0.0002404
02:07:58|0.00024036
02:07:58|0.00024036
02:08:00|0.0002404
02:08:00|0.00024046
02:08:02|0.00024057
02:08:03|0.00024057
02:08:04|0.00024041
02:08:05|0.00024044
02:08:06|0.00024044
02:08:07|0.00024045
02:08:08|0.00024038
02:08:09|0.00024042
02:08:10|0.0002405
02:08:12|0.0002405
02:08:12|0.0002405
02:08:13|0.0002405
02:08:15|0.00024046
02:08:15|0.00024044
02:08:16|0.00024044
02:08:18|0.00024044
02:08:19|0.00024088
02:08:19|0.00024088
02:08:21|0.0002409
02:08:22|0.0002409
02:08:23|0.0002409
02:08:24|0.0002409
02:08:25|0.00024087
02:08:26|0.00024082
02:08:27|0.00024082
02:08:28|0.00024082
02:08:29|0.00024092
02:08:30|0.00024084
02:08:31|0.00024062
02:08:32|0.00024073
02:08:33|0.0002406
02:08:34|0.0002406
02:08:35|0.0002406
02:08:37|0.00024084
02:08:39|0.00024081
02:08:39|0.00024081
02:08:41|0.00024076
02:08:42|0.00024082
02:08:44|0.00024081
02:08:45|0.00024073
02:08:46|0.00024073
02:08:47|0.00024073
02:08:48|0.00024072
02:08:49|0.00024065
02:08:50|0.00024068
02:08:51|0.00024072
02:08:52|0.00024068
02:08:53|0.00024068
02:08:55|0.00024068
02:08:56|0.00024072
02:08:57|0.00024071
02:08:58|0.00024071
02:08:59|0.00024087
02:08:59|0.00024087
02:09:01|0.00024091
02:09:02|0.00024078
02:09:03|0.00024078
02:09:04|0.00024065
02:09:05|0.00024067
02:09:05|0.00024061
02:09:07|0.00024062
02:09:08|0.00024062
02:09:09|0.00024063
02:09:09|0.00024081
02:09:11|0.00024074
02:09:12|0.00024074
02:09:13|0.00024075
02:09:14|0.00024075
02:09:15|0.00024075
02:09:17|0.00024074
02:09:17|0.00024074
02:09:18|0.00024074
02:09:19|0.00024073
02:09:21|0.00024079
02:09:22|0.00024079
02:09:23|0.0002408
02:09:25|0.00024077
02:09:25|0.00024071
02:09:26|0.00024068
02:09:27|0.00024068
02:09:28|0.00024076
02:09:29|0.00024075
02:09:30|0.00024075
02:09:31|0.00024089
02:09:32|0.00024082
02:09:34|0.00024083
02:09:34|0.00024084
02:09:35|0.00024088
02:09:37|0.00024092
02:09:38|0.0002409
02:09:39|0.00024083
02:09:41|0.00024082
02:09:42|0.00024082
02:09:42|0.00024082
02:09:44|0.00024081
02:09:45|0.00024081
02:09:46|0.00024082
02:09:46|0.00024087
02:09:48|0.00024086
02:09:48|0.00024086
02:09:50|0.00024087
02:09:50|0.00024086
02:09:52|0.00024084
02:09:53|0.00024093
02:09:54|0.00024095
02:09:56|0.00024091
02:09:57|0.00024071
02:09:58|0.00024078
02:09:59|0.00024071
02:10:00|0.0002407
02:10:01|0.00024076
02:10:03|0.00024076
02:10:03|0.00024088
02:10:04|0.0002409
02:10:05|0.00024091
02:10:06|0.00024093
02:10:07|0.000241
02:10:08|0.000241
02:10:09|0.00024125
02:10:10|0.00024135
02:10:12|0.00024141
02:10:13|0.00024148
02:10:14|0.00024153
02:10:15|0.00024151
02:10:16|0.0002415
02:10:17|0.00024148
02:10:19|0.00024154
02:10:20|0.00024163
02:10:20|0.00024163
02:10:21|0.00024163
02:10:22|0.00024158
02:10:23|0.00024125
02:10:24|0.00024122
02:10:25|0.00024127
02:10:26|0.00024128
02:10:27|0.00024128
02:10:29|0.00024128
02:10:30|0.00024129
02:10:30|0.00024123
02:10:32|0.00024108
02:10:32|0.00024108
02:10:33|0.00024123
02:10:35|0.0002412
02:10:36|0.00024128
02:10:36|0.00024128
02:10:37|0.0002413
02:10:40|0.00024113
02:10:40|0.00024113
02:10:41|0.00024113
02:10:42|0.00024136
02:10:44|0.00024136
02:10:45|0.00024121
02:10:46|0.00024121
02:10:47|0.0002412
02:10:48|0.0002412
02:10:48|0.00024116
02:10:50|0.00024118
02:10:51|0.00024118
02:10:52|0.00024118
02:10:53|0.00024115
02:10:54|0.00024116
02:10:55|0.00024116
02:10:56|0.00024113
02:10:57|0.00024116
02:10:58|0.00024116
02:10:59|0.00024124
02:11:00|0.00024125
02:11:01|0.00024125
02:11:03|0.00024124
02:11:04|0.00024129
02:11:05|0.00024133
02:11:05|0.00024158
02:11:06|0.00024158
02:11:07|0.00024153
02:11:09|0.00024164
02:11:10|0.00024167
02:11:11|0.00024175
02:11:12|0.00024167
02:11:13|0.0002416
02:11:14|0.00024156
02:11:15|0.00024144
02:11:16|0.00024139
02:11:17|0.00024139
02:11:18|0.00024138
02:11:20|0.00024138
02:11:20|0.00024139
02:11:21|0.00024136
02:11:22|0.00024135
02:11:24|0.00024137
02:11:24|0.00024135
02:11:25|0.00024136
02:11:27|0.00024144
02:11:28|0.00024143
02:11:28|0.00024141
02:11:29|0.0002415
02:11:31|0.00024152
02:11:32|0.00024148
02:11:32|0.00024151
02:11:33|0.00024152
02:11:34|0.00024152
02:11:35|0.00024155
02:11:37|0.00024153
02:11:38|0.00024149
02:11:38|0.00024147
02:11:41|0.00024143
02:11:42|0.00024144
02:11:44|0.00024144
02:11:45|0.00024127
02:11:46|0.00024126
02:11:48|0.00024126
02:11:49|0.00024101
02:11:51|0.00024101
02:11:51|0.00024101
02:11:53|0.00024105
02:11:54|0.00024105
02:11:55|0.00024109
02:11:56|0.00024125
02:11:57|0.00024123
02:11:58|0.00024116
02:11:59|0.00024115
02:12:00|0.00024095
02:12:02|0.00024094
02:12:03|0.00024087
02:12:04|0.00024087
02:12:05|0.00024061
02:12:06|0.00024054
02:12:07|0.00024039
02:12:08|0.00024044
02:12:09|0.00024044
02:12:10|0.00024044
02:12:11|0.00024018
02:12:12|0.00024016
02:12:13|0.00024008
02:12:15|0.00024008
02:12:15|0.00024004
02:12:17|0.00024002
02:12:18|0.00024003
02:12:19|0.00024006
02:12:19|0.00024004
02:12:20|0.00024005
02:12:21|0.0002401
02:12:23|0.00024018
02:12:24|0.00024018
02:12:24|0.00024018
02:12:27|0.00024021
02:12:27|0.00024025
02:12:29|0.00024025
02:12:29|0.00024026
02:12:30|0.00024021
02:12:31|0.00024015
02:12:32|0.00024014
02:12:33|0.00024014
02:12:35|0.00024014
02:12:36|0.00024016
02:12:37|0.00024011
02:12:38|0.00024011
02:12:39|0.0002401
02:12:41|0.00024004
02:12:41|0.00024001
02:12:42|0.00024001
02:12:43|0.00024005
02:12:45|0.00024009
02:12:45|0.00023993
02:12:47|0.00023992
02:12:48|0.00023994
02:12:49|0.00023997
02:12:50|0.00023997
02:12:51|0.00024001
02:12:52|0.00023997
02:12:54|0.00023982
02:12:54|0.00023978
02:12:56|0.00023976
02:12:57|0.00023978
02:12:58|0.00023979
02:12:58|0.00023976
02:13:00|0.00023958
02:13:01|0.00023955
02:13:01|0.0002396
02:13:03|0.00023963
02:13:04|0.00023956
02:13:04|0.00023953
02:13:06|0.00023958
02:13:07|0.00023955
02:13:08|0.00023956
02:13:10|0.00023956
02:13:10|0.00023958
02:13:12|0.0002397
02:13:13|0.00023965
02:13:13|0.00023959
02:13:14|0.00023962
02:13:16|0.00023959
02:13:17|0.00023953
02:13:18|0.0002396
02:13:19|0.0002396
02:13:20|0.00023972
02:13:22|0.00023964
02:13:23|0.0002396
02:13:24|0.00023966
02:13:25|0.00023966
02:13:27|0.00023967
02:13:28|0.00023967
02:13:29|0.00023967
02:13:30|0.00023967
02:13:31|0.00023998
02:13:32|0.0002398
02:13:33|0.0002398
02:13:34|0.00023975
02:13:35|0.00023976
02:13:36|0.00023983
02:13:37|0.00023985
02:13:38|0.00023985
02:13:39|0.0002398
02:13:40|0.00023994
02:13:42|0.00023994
02:13:43|0.00024
02:13:44|0.00023999
02:13:45|0.00024006
02:13:47|0.00024007
02:13:47|0.00024004
02:13:48|0.00024005
02:13:50|0.00024005
02:13:50|0.0002399
02:13:52|0.00023993
02:13:52|0.00023995
02:13:53|0.00024008
02:13:55|0.00024008
02:13:56|0.00024007
02:13:57|0.00024007
02:13:59|0.00023993
02:13:59|0.00023981
02:14:00|0.00023981
02:14:01|0.00023981
02:14:03|0.00023979
02:14:03|0.00023984
02:14:05|0.00023984
02:14:06|0.00023985
02:14:07|0.00023996
02:14:08|0.00023997
02:14:09|0.00023997
02:14:10|0.00023999
02:14:12|0.00023991
02:14:12|0.00023997
02:14:13|0.00023997
02:14:15|0.00023994
02:14:15|0.00024013
02:14:17|0.00024014
02:14:17|0.00024028
02:14:19|0.00024028
02:14:20|0.00024028
02:14:21|0.00024028
02:14:22|0.00024028
02:14:23|0.00024027
02:14:24|0.00024019
02:14:25|0.00024016
02:14:26|0.00024015
02:14:28|0.0002401
02:14:28|0.0002401
02:14:29|0.0002401
02:14:30|0.0002401
02:14:31|0.00024006
02:14:33|0.00024004
02:14:33|0.00023997
02:14:34|0.00023998
02:14:36|0.00024007
02:14:36|0.00024016
02:14:38|0.00024037
02:14:39|0.00024038
02:14:40|0.00024039
02:14:41|0.00024043
02:14:43|0.00024057
02:14:45|0.00024053
02:14:45|0.00024047
02:14:47|0.00024047
02:14:48|0.00024045
02:14:50|0.00024046
02:14:50|0.00024043
02:14:52|0.00024042
02:14:54|0.00024042
02:14:54|0.00024035
02:14:56|0.00024027
02:14:57|0.00024026
02:14:58|0.00024017
02:14:59|0.00024021
02:15:00|0.00024021
02:15:01|0.00024015
02:15:01|0.00024015
02:15:03|0.00024015
02:15:04|0.0002401
02:15:05|0.00024006
02:15:06|0.00024004
02:15:07|0.00024
02:15:08|0.00024
02:15:09|0.00024001
02:15:10|0.00024001
02:15:12|0.00024005
02:15:12|0.00024001
02:15:14|0.00023996
02:15:15|0.00023989
02:15:16|0.00023989
02:15:17|0.00023971
02:15:18|0.00023966
02:15:19|0.00023962
02:15:21|0.00023961
02:15:22|0.00023965
02:15:23|0.00023975
02:15:23|0.00023972
02:15:24|0.00023969
02:15:25|0.0002397
02:15:27|0.0002397
02:15:28|0.00023972
02:15:29|0.00023974
02:15:30|0.00023976
02:15:31|0.00023983
02:15:32|0.00024001
02:15:34|0.00024001
02:15:34|0.00023994
02:15:35|0.00023994
02:15:37|0.00024001
02:15:37|0.00024001
02:15:38|0.00024001
02:15:40|0.00024006
02:15:41|0.0002401
02:15:41|0.00024012
02:15:42|0.00024014
02:15:44|0.0002402
02:15:44|0.0002402
02:15:47|0.00024019
02:15:48|0.00024018
02:15:48|0.00024019
02:15:50|0.00024019
02:15:51|0.0002402
02:15:52|0.00024017
02:15:53|0.00024012
02:15:54|0.00024012
02:15:55|0.00024012
02:15:56|0.00024013
02:15:57|0.00024018
02:15:59|0.00024022
02:16:00|0.00024022
02:16:01|0.00024024
02:16:01|0.00024036
02:16:02|0.00024051
02:16:04|0.00024054
02:16:05|0.00024054
02:16:05|0.00024026
02:16:07|0.00024018
02:16:07|0.0002402
02:16:09|0.00024021
02:16:10|0.00024021
02:16:11|0.00024057
02:16:12|0.00024055
02:16:13|0.00024058
02:16:15|0.00024057
02:16:16|0.00024055
02:16:16|0.00024054
02:16:17|0.00024054
02:16:18|0.00024051
02:16:20|0.0002405
02:16:21|0.00023987
02:16:22|0.00023988
02:16:23|0.00023988
02:16:24|0.00023988
02:16:25|0.00023988
02:16:26|0.00023976
02:16:27|0.00023979
02:16:28|0.0002398
02:16:29|0.0002398
02:16:30|0.00023985
02:16:32|0.00023989
02:16:32|0.00023986
02:16:33|0.00023986
02:16:34|0.00023987
02:16:35|0.00023988
02:16:36|0.00023991
02:16:37|0.00023991
02:16:38|0.00023995
02:16:39|0.00023995
02:16:40|0.00023995
02:16:41|0.00023996
02:16:43|0.00024001
02:16:45|0.00024022
02:16:45|0.00024027
02:16:47|0.00024027
02:16:47|0.00024027
02:16:48|0.00024026
02:16:50|0.00024026
02:16:51|0.00024038
02:16:52|0.00024038
02:16:54|0.00024046
02:16:54|0.00024046
02:16:55|0.00024046
02:16:56|0.00024056
02:16:58|0.00024057
02:16:59|0.00024051
02:17:00|0.00024052
02:17:01|0.00024034
02:17:03|0.00024024
02:17:03|0.00024024
02:17:04|0.00024015
02:17:05|0.00024022
02:17:07|0.00024019
02:17:08|0.00024034
02:17:09|0.00024037
02:17:10|0.00024035
02:17:11|0.00024036
02:17:12|0.00024044
02:17:13|0.0002406
02:17:14|0.00024046
02:17:15|0.00024046
02:17:16|0.00024059
02:17:17|0.00024059
02:17:18|0.00024056
02:17:19|0.0002405
02:17:20|0.00024053
02:17:21|0.00024057
02:17:22|0.00024059
02:17:23|0.00024059
02:17:24|0.00024059
02:17:26|0.00024058
02:17:26|0.0002405
02:17:27|0.00024052
02:17:28|0.00024054
02:17:29|0.00024054
02:17:31|0.00024058
02:17:31|0.00024068
02:17:33|0.00024083
02:17:33|0.00024089
02:17:34|0.00024091
02:17:36|0.00024091
02:17:37|0.00024085
02:17:39|0.00024095
02:17:39|0.0002409
02:17:41|0.00024094
02:17:41|0.00024092
02:17:42|0.00024095
02:17:44|0.00024098
02:17:45|0.00024119
02:17:47|0.00024124
02:17:49|0.00024134
02:17:49|0.00024138
02:17:52|0.00024132
02:17:53|0.00024133
02:17:54|0.00024137
02:17:54|0.00024144
02:17:55|0.0002415
02:17:56|0.00024145
02:17:58|0.00024145
02:17:59|0.00024147
02:18:00|0.00024152
02:18:01|0.00024152
02:18:02|0.00024152
02:18:03|0.00024161
02:18:04|0.00024161
02:18:05|0.00024162
02:18:06|0.00024162
02:18:08|0.00024162
02:18:08|0.00024167
02:18:10|0.00024166
02:18:11|0.00024166
02:18:12|0.00024169
02:18:13|0.00024174
02:18:14|0.00024175
02:18:14|0.00024174
02:18:15|0.00024173
02:18:16|0.00024173
02:18:18|0.00024165
02:18:19|0.00024167
02:18:20|0.00024177
02:18:21|0.00024176
02:18:22|0.00024177
02:18:23|0.00024177
02:18:25|0.00024177
02:18:25|0.00024184
02:18:27|0.00024208
02:18:27|0.00024199
02:18:28|0.00024192
02:18:29|0.00024195
02:18:30|0.00024195
02:18:31|0.00024195
02:18:32|0.00024199
02:18:33|0.00024186
02:18:34|0.00024179
02:18:35|0.00024167
02:18:37|0.00024168
02:18:37|0.00024168
02:18:38|0.00024168
02:18:39|0.00024169
02:18:41|0.00024174
02:18:41|0.00024173
02:18:42|0.00024173
02:18:44|0.00024173
02:18:44|0.00024177
02:18:46|0.00024177
02:18:46|0.00024174
02:18:47|0.00024174
02:18:48|0.00024175
02:18:49|0.00024174
02:18:51|0.00024175
02:18:53|0.00024175
02:18:53|0.00024178
02:18:54|0.00024178
02:18:55|0.0002418
02:18:56|0.00024179
02:18:58|0.00024179
02:18:58|0.00024172
02:19:00|0.00024172
02:19:01|0.00024199
02:19:03|0.00024199
02:19:03|0.000242
02:19:04|0.000242
02:19:06|0.00024198
02:19:07|0.00024201
02:19:07|0.00024204
02:19:09|0.00024213
02:19:10|0.00024216
02:19:10|0.00024211
02:19:11|0.00024214
02:19:12|0.00024224
02:19:14|0.00024226
02:19:15|0.00024229
02:19:16|0.0002423
02:19:16|0.0002422
02:19:17|0.00024219
02:19:19|0.00024226
02:19:19|0.00024239
02:19:21|0.00024239
02:19:22|0.00024239
02:19:22|0.00024246
02:19:24|0.00024246
02:19:25|0.00024246
02:19:26|0.00024242
02:19:27|0.00024246
02:19:28|0.00024246
02:19:29|0.00024246
02:19:30|0.0002425
02:19:31|0.00024255
02:19:31|0.00024259
02:19:33|0.0002426
02:19:34|0.0002427
02:19:36|0.00024276
02:19:36|0.00024281
02:19:37|0.00024277
02:19:38|0.00024278
02:19:39|0.00024278
02:19:40|0.00024287
02:19:41|0.00024295
02:19:42|0.00024299
02:19:43|0.00024299
02:19:45|0.00024338
02:19:46|0.00024354
02:19:47|0.00024343
02:19:48|0.00024336
02:19:49|0.00024329
02:19:50|0.00024331
02:19:51|0.00024324
02:19:53|0.00024314
02:19:54|0.00024323
02:19:56|0.00024315
02:19:57|0.00024293
02:19:58|0.0002432
02:19:59|0.00024321
02:20:01|0.00024315
02:20:01|0.00024343
02:20:03|0.0002434
02:20:03|0.00024359
02:20:04|0.00024357
02:20:06|0.00024363
02:20:08|0.00024361
02:20:09|0.00024371
02:20:10|0.00024371
02:20:11|0.00024382
02:20:12|0.00024375
02:20:13|0.00024389
02:20:13|0.00024371
02:20:15|0.0002438
02:20:16|0.00024387
02:20:16|0.00024396
02:20:17|0.00024382
02:20:18|0.00024389
02:20:20|0.00024414
02:20:21|0.00024405
02:20:21|0.00024398
02:20:23|0.00024393
02:20:23|0.00024394
02:20:25|0.00024413
02:20:26|0.00024409
02:20:27|0.00024394
02:20:28|0.00024376
02:20:29|0.00024369
02:20:30|0.00024367
02:20:31|0.0002436
02:20:32|0.00024354
02:20:34|0.00024382
02:20:34|0.00024387
02:20:35|0.00024382
02:20:36|0.00024382
02:20:37|0.00024378
02:20:38|0.0002437
02:20:39|0.00024366
02:20:40|0.00024367
02:20:41|0.00024367
02:20:42|0.00024352
02:20:43|0.00024362
02:20:45|0.00024358
02:20:46|0.00024354
02:20:46|0.00024355
02:20:49|0.00024359
02:20:50|0.00024347
02:20:50|0.00024342
02:20:52|0.00024338
02:20:53|0.00024351
02:20:53|0.00024359
02:20:55|0.00024367
02:20:55|0.00024372
02:20:57|0.00024372
02:20:58|0.00024362
02:20:58|0.00024365
02:20:59|0.00024359
02:21:02|0.00024336
02:21:02|0.00024328
02:21:04|0.000243
02:21:05|0.00024288
02:21:06|0.0002428
02:21:07|0.00024286
02:21:08|0.00024295
02:21:09|0.00024307
02:21:10|0.000243
02:21:11|0.00024288
02:21:12|0.000243
02:21:14|0.00024296
02:21:14|0.00024294
02:21:15|0.00024286
02:21:17|0.00024281
02:21:17|0.00024273
02:21:18|0.00024273
02:21:19|0.0002427
02:21:21|0.00024265
02:21:22|0.00024263
02:21:23|0.00024264
02:21:24|0.00024277
02:21:25|0.00024264
02:21:26|0.00024252
02:21:27|0.00024288
02:21:28|0.00024291
02:21:29|0.00024278
02:21:31|0.00024263
02:21:31|0.00024264
02:21:32|0.00024264
02:21:33|0.00024255
02:21:34|0.00024257
02:21:35|0.00024251
02:21:36|0.00024228
02:21:37|0.00024219
02:21:39|0.00024218
02:21:39|0.00024217
02:21:40|0.00024233
02:21:42|0.00024239
02:21:42|0.00024253
02:21:43|0.00024251
02:21:44|0.00024239
02:21:46|0.00024248
02:21:46|0.00024244
02:21:48|0.00024235
02:21:50|0.0002422
02:21:50|0.0002422
02:21:52|0.00024226
02:21:54|0.00024224
02:21:54|0.00024232
02:21:56|0.00024233
02:21:56|0.00024233
02:21:57|0.0002423
02:21:59|0.00024226
02:22:00|0.00024224
02:22:01|0.00024224
02:22:02|0.00024224
02:22:03|0.00024224
02:22:04|0.00024219
02:22:05|0.00024219
02:22:06|0.00024219
02:22:07|0.00024218
02:22:08|0.00024221
02:22:09|0.0002422
02:22:10|0.00024215
02:22:12|0.00024215
02:22:12|0.00024207
02:22:13|0.00024217
02:22:15|0.00024211
02:22:16|0.00024175
02:22:17|0.00024171
02:22:18|0.00024174
02:22:20|0.00024179
02:22:20|0.00024178
02:22:22|0.0002418
02:22:22|0.00024181
02:22:23|0.0002419
02:22:24|0.00024187
02:22:26|0.0002419
02:22:27|0.00024187
02:22:28|0.00024188
02:22:29|0.00024194
02:22:30|0.00024194
02:22:31|0.00024207
02:22:32|0.00024202
02:22:33|0.00024207
02:22:34|0.0002421
02:22:35|0.00024214
02:22:36|0.00024214
02:22:37|0.0002421
02:22:38|0.00024209
02:22:39|0.00024212
02:22:40|0.00024212
02:22:41|0.00024212
02:22:43|0.00024212
02:22:43|0.00024212
02:22:45|0.00024213
02:22:46|0.00024218
02:22:47|0.00024217
02:22:47|0.00024217
02:22:48|0.0002421
02:22:51|0.00024211
02:22:52|0.00024206
02:22:54|0.00024177
02:22:55|0.00024177
02:22:56|0.0002418
02:22:57|0.00024182
02:22:59|0.00024182
02:22:59|0.00024183
02:23:00|0.00024183
02:23:01|0.0002419
02:23:03|0.00024198
02:23:04|0.00024197
02:23:04|0.00024198
02:23:07|0.00024218
02:23:08|0.00024218
02:23:08|0.00024208
02:23:09|0.00024208
02:23:10|0.00024202
02:23:12|0.00024202
02:23:13|0.00024202
02:23:14|0.00024208
02:23:15|0.00024208
02:23:16|0.00024206
02:23:17|0.00024209
02:23:18|0.00024209
02:23:19|0.00024209
02:23:20|0.00024209
02:23:21|0.00024227
02:23:22|0.0002422
02:23:23|0.0002422
02:23:24|0.0002422
02:23:26|0.00024206
02:23:26|0.00024194
02:23:27|0.00024203
02:23:29|0.00024197
02:23:29|0.00024211
02:23:30|0.00024197
02:23:31|0.00024193
02:23:32|0.00024193
02:23:34|0.00024193
02:23:34|0.00024183
02:23:36|0.00024183
02:23:36|0.0002418
02:23:38|0.0002417
02:23:38|0.0002417
02:23:39|0.00024169
02:23:40|0.00024164
02:23:42|0.00024163
02:23:42|0.00024163
02:23:44|0.00024157
02:23:44|0.00024159
02:23:45|0.00024159
02:23:46|0.00024158
02:23:48|0.00024163
02:23:48|0.0002417
02:23:50|0.00024181
02:23:50|0.00024185
02:23:52|0.00024177
02:23:53|0.00024171
02:23:54|0.00024171
02:23:55|0.00024151
02:23:56|0.00024151
02:23:57|0.00024151
02:23:59|0.00024119
02:23:59|0.00024126
02:24:00|0.00024138
02:24:02|0.00024138
02:24:03|0.00024102
02:24:03|0.00024109
02:24:05|0.00024087
02:24:06|0.00024087
02:24:07|0.00024095
02:24:08|0.00024094
02:24:09|0.00024109
02:24:10|0.00024114
02:24:12|0.00024114
02:24:12|0.00024129
02:24:14|0.00024145
02:24:15|0.00024146
02:24:15|0.0002415
02:24:17|0.00024159
02:24:18|0.00024164
02:24:18|0.00024154
02:24:20|0.00024162
02:24:20|0.00024161
02:24:21|0.00024165
02:24:22|0.00024152
02:24:24|0.00024154
02:24:25|0.00024155
02:24:25|0.00024155
02:24:26|0.00024159
02:24:28|0.0002416
02:24:29|0.00024144
02:24:30|0.00024134
02:24:31|0.00024134
02:24:33|0.00024129
02:24:34|0.00024129
02:24:35|0.00024129
02:24:35|0.0002413
02:24:36|0.00024126
02:24:38|0.00024127
02:24:38|0.00024124
02:24:39|0.00024121
02:24:41|0.00024133
02:24:41|0.00024132
02:24:42|0.00024136
02:24:43|0.00024136
02:24:44|0.00024142
02:24:45|0.00024142
02:24:47|0.00024142
02:24:48|0.0002414
02:24:49|0.00024142
02:24:49|0.00024141
02:24:51|0.00024144
02:24:53|0.00024141
02:24:53|0.00024129
02:24:54|0.00024126
02:24:56|0.0002413
02:24:57|0.00024132
02:24:58|0.00024129
02:24:59|0.00024132
02:24:59|0.00024136
02:25:00|0.00024139
02:25:03|0.0002414
02:25:04|0.00024159
02:25:05|0.00024172
02:25:06|0.00024173
02:25:07|0.00024174
02:25:08|0.00024175
02:25:09|0.00024178
02:25:10|0.00024178
02:25:11|0.00024181
02:25:12|0.00024183
02:25:13|0.00024194
02:25:15|0.00024198
02:25:15|0.00024206
02:25:16|0.00024218
02:25:17|0.0002421
02:25:18|0.00024206
02:25:20|0.00024206
02:25:21|0.00024205
02:25:21|0.00024203
02:25:22|0.000242
02:25:23|0.00024198
02:25:25|0.00024198
02:25:26|0.00024205
02:25:27|0.00024204
02:25:28|0.00024192
02:25:29|0.00024187
02:25:30|0.00024189
02:25:31|0.00024195
02:25:32|0.00024192
02:25:33|0.00024189
02:25:34|0.00024188
02:25:35|0.00024188
02:25:37|0.00024187
02:25:38|0.00024191
02:25:38|0.0002419
02:25:39|0.00024198
02:25:41|0.00024202
02:25:42|0.00024208
02:25:43|0.00024206
02:25:44|0.00024195
02:25:45|0.00024187
02:25:46|0.00024183
02:25:47|0.00024197
02:25:48|0.00024194
02:25:49|0.00024192
02:25:50|0.00024181
02:25:52|0.00024186
02:25:53|0.00024197
02:25:54|0.00024204
02:25:55|0.00024198
02:25:56|0.00024194
02:25:57|0.00024176
02:25:59|0.00024177
02:26:00|0.00024161
02:26:00|0.0002416
02:26:01|0.00024154
02:26:02|0.0002415
02:26:05|0.00024141
02:26:06|0.00024134
02:26:07|0.00024138
02:26:08|0.0002415
02:26:09|0.00024146
02:26:10|0.00024143
02:26:11|0.00024143
02:26:13|0.00024137
02:26:14|0.00024139
02:26:14|0.00024142
02:26:15|0.00024147
02:26:16|0.00024147
02:26:17|0.0002415
02:26:19|0.00024155
02:26:19|0.00024154
02:26:20|0.00024149
02:26:22|0.00024147
02:26:23|0.00024146
02:26:24|0.00024141
02:26:25|0.00024144
02:26:26|0.00024151
02:26:28|0.00024156
02:26:28|0.00024158
02:26:29|0.00024158
02:26:31|0.00024159
02:26:32|0.00024161
02:26:33|0.00024161
02:26:34|0.00024174
02:26:35|0.00024174
02:26:36|0.00024168
02:26:38|0.00024166
02:26:38|0.00024172
02:26:39|0.00024162
02:26:40|0.00024162
02:26:41|0.00024176
02:26:42|0.00024176
02:26:43|0.00024168
02:26:45|0.00024169
02:26:45|0.00024169
02:26:46|0.00024162
02:26:47|0.00024166
02:26:48|0.00024164
02:26:50|0.00024158
02:26:50|0.00024158
02:26:51|0.00024158
02:26:53|0.00024157
02:26:55|0.00024158
02:26:57|0.00024151
02:26:57|0.00024142
02:26:59|0.00024142
02:27:00|0.00024142
02:27:01|0.00024145
02:27:02|0.0002414
02:27:03|0.00024134
02:27:04|0.0002413
02:27:04|0.00024134
02:27:07|0.00024135
02:27:07|0.00024157
02:27:09|0.00024156
02:27:10|0.00024152
02:27:11|0.00024153
02:27:12|0.00024157
02:27:13|0.00024158
02:27:13|0.00024158
02:27:14|0.00024163
02:27:15|0.00024178
02:27:16|0.00024181
02:27:18|0.00024181
02:27:19|0.0002418
02:27:20|0.0002418
02:27:21|0.00024185
02:27:22|0.00024183
02:27:23|0.00024185
02:27:24|0.00024185
02:27:25|0.00024185
02:27:26|0.00024182
02:27:28|0.00024185
02:27:29|0.00024189
02:27:29|0.00024189
02:27:30|0.0002419
02:27:31|0.0002419
02:27:33|0.00024193
02:27:33|0.00024194
02:27:35|0.00024193
02:27:36|0.00024197
02:27:37|0.00024193
02:27:38|0.00024186
02:27:39|0.00024175
02:27:41|0.00024172
02:27:41|0.00024165
02:27:42|0.00024158
02:27:43|0.00024158
02:27:44|0.00024156
02:27:45|0.00024155
02:27:47|0.00024154
02:27:48|0.00024154
02:27:48|0.00024153
02:27:50|0.00024126
02:27:50|0.0002415
02:27:51|0.00024149
02:27:53|0.00024143
02:27:53|0.00024143
02:27:54|0.00024138
02:27:56|0.00024134
02:27:57|0.00024118
02:27:57|0.00024118
02:27:59|0.00024119
02:28:00|0.0002411
02:28:01|0.00024114
02:28:02|0.00024116
02:28:04|0.00024128
02:28:05|0.00024128
02:28:06|0.00024129
02:28:07|0.00024138
02:28:08|0.00024132
02:28:08|0.00024136
02:28:10|0.00024139
02:28:11|0.00024139
02:28:12|0.00024138
02:28:13|0.00024138
02:28:14|0.00024124
02:28:15|0.00024124
02:28:17|0.0002414
02:28:18|0.00024148
02:28:19|0.00024148
02:28:21|0.00024148
02:28:21|0.00024138
02:28:22|0.00024137
02:28:23|0.00024128
02:28:24|0.00024126
02:28:26|0.00024113
02:28:26|0.00024111
02:28:28|0.00024111
02:28:28|0.00024104
02:28:29|0.00024103
02:28:31|0.00024103
02:28:31|0.00024093
02:28:33|0.00024092
02:28:34|0.00024092
02:28:35|0.00024106
02:28:36|0.00024117
02:28:37|0.00024116
02:28:38|0.00024116
02:28:39|0.00024128
02:28:40|0.00024138
02:28:41|0.00024142
02:28:42|0.00024138
02:28:43|0.00024138
02:28:44|0.00024127
02:28:45|0.00024127
02:28:46|0.00024131
02:28:47|0.00024132
02:28:49|0.0002413
02:28:49|0.00024129
02:28:51|0.00024129
02:28:52|0.00024138
02:28:52|0.00024138
02:28:54|0.00024138
02:28:55|0.00024138
02:28:56|0.00024138
02:28:57|0.00024138
02:28:57|0.00024141
02:29:00|0.00024142
02:29:00|0.00024142
02:29:02|0.00024142
02:29:03|0.00024141
02:29:04|0.00024139
02:29:05|0.00024139
02:29:07|0.00024135
02:29:08|0.00024139
02:29:09|0.00024139
02:29:10|0.00024139
02:29:11|0.00024148
02:29:12|0.00024145
02:29:13|0.00024145
02:29:14|0.00024145
02:29:15|0.00024151
02:29:16|0.00024151
02:29:17|0.00024151
02:29:18|0.00024144
02:29:19|0.00024132
02:29:20|0.00024141
02:29:22|0.00024121
02:29:22|0.0002412
02:29:24|0.00024116
02:29:24|0.00024116
02:29:26|0.00024115
02:29:26|0.00024128
02:29:29|0.00024134
02:29:30|0.00024134
02:29:31|0.00024131
02:29:32|0.00024132
02:29:33|0.0002413
02:29:34|0.00024129
02:29:35|0.00024133
02:29:36|0.00024135
02:29:37|0.0002414
02:29:38|0.00024139
02:29:40|0.00024139
02:29:40|0.0002414
02:29:42|0.00024139
02:29:43|0.00024139
02:29:43|0.00024139
02:29:45|0.00024143
02:29:46|0.00024143
02:29:47|0.00024137
02:29:47|0.00024136
02:29:49|0.00024136
02:29:50|0.00024135
02:29:51|0.00024125
02:29:52|0.00024126
02:29:53|0.00024126
02:29:54|0.00024126
02:29:55|0.00024126
02:29:56|0.00024126
02:29:57|0.00024121
02:29:58|0.00024106
02:29:59|0.00024102
02:30:00|0.00024107
02:30:02|0.00024107
02:30:03|0.00024096
02:30:04|0.00024096
02:30:06|0.0002409
02:30:06|0.00024085
02:30:07|0.00024082
02:30:09|0.00024075
02:30:09|0.00024075
02:30:11|0.00024083
02:30:12|0.00024083
02:30:12|0.00024079
02:30:13|0.00024079
02:30:15|0.00024079
02:30:16|0.00024079
02:30:17|0.0002408
02:30:18|0.00024083
02:30:19|0.0002408
02:30:20|0.0002408
02:30:21|0.00024079
02:30:22|0.0002408
02:30:23|0.00024093
02:30:24|0.00024094
02:30:25|0.00024094
02:30:26|0.00024094
02:30:27|0.00024101
02:30:29|0.00024096
02:30:29|0.00024104
02:30:31|0.00024114
02:30:32|0.00024108
02:30:33|0.000241
02:30:33|0.00024106
02:30:34|0.00024106
02:30:36|0.00024106
02:30:36|0.00024106
02:30:37|0.00024106
02:30:38|0.00024096
02:30:40|0.00024093
02:30:41|0.00024094
02:30:41|0.00024097
02:30:42|0.00024096
02:30:44|0.00024096
02:30:44|0.00024096
02:30:46|0.00024091
02:30:47|0.00024064
02:30:47|0.00024053
02:30:49|0.00024046
02:30:50|0.00024022
02:30:51|0.00024023
02:30:52|0.0002402
02:30:52|0.00024014
02:30:53|0.00024015
02:30:55|0.00024
02:30:56|0.00024009
02:30:57|0.00024007
02:30:59|0.00024005
02:31:00|0.00024001
02:31:01|0.00024017
02:31:02|0.00024016
02:31:03|0.00024007
02:31:04|0.00024015
02:31:05|0.00024
02:31:07|0.00023991
02:31:08|0.00023992
02:31:09|0.00023991
02:31:09|0.00023992
02:31:11|0.00023987
02:31:11|0.00023973
02:31:13|0.00023963
02:31:14|0.0002396
02:31:15|0.00023922
02:31:16|0.00023929
02:31:17|0.00023931
02:31:18|0.00023936
02:31:19|0.00023943
02:31:20|0.00023939
02:31:22|0.00023955
02:31:23|0.00023965
02:31:24|0.00023969
02:31:25|0.00023968
02:31:25|0.00023966
02:31:26|0.00023959
02:31:27|0.00023964
02:31:29|0.00023964
02:31:29|0.00023961
02:31:30|0.0002395
02:31:31|0.00023942
02:31:33|0.00023942
02:31:34|0.0002393
02:31:34|0.0002393
02:31:35|0.00023935
02:31:37|0.00023949
02:31:38|0.00023941
02:31:39|0.00023921
02:31:39|0.00023927
02:31:40|0.00023922
02:31:42|0.00023918
02:31:43|0.00023892
02:31:44|0.0002389
02:31:45|0.00023898
02:31:47|0.00023892
02:31:47|0.00023891
02:31:48|0.0002389
02:31:49|0.00023889
02:31:50|0.000239
02:31:52|0.00023905
02:31:52|0.00023907
02:31:54|0.00023908
02:31:55|0.00023908
02:31:55|0.00023896
02:31:58|0.000239
02:31:59|0.000239
02:32:00|0.00023896
02:32:01|0.00023895
02:32:02|0.00023892
02:32:04|0.00023873
02:32:06|0.00023868
02:32:07|0.00023867
02:32:07|0.00023862
02:32:09|0.00023864
02:32:10|0.00023868
02:32:11|0.00023867
02:32:12|0.00023867
02:32:13|0.00023837
02:32:14|0.00023837
02:32:16|0.00023844
02:32:17|0.00023835
02:32:17|0.00023832
02:32:18|0.00023822
02:32:20|0.00023819
02:32:21|0.00023824
02:32:22|0.00023816
02:32:24|0.00023817
02:32:24|0.00023841
02:32:25|0.00023839
02:32:26|0.00023836
02:32:27|0.00023811
02:32:28|0.00023809
02:32:30|0.00023808
02:32:30|0.00023805
02:32:32|0.00023806
02:32:32|0.00023811
02:32:33|0.00023818
02:32:34|0.00023811
02:32:35|0.00023813
02:32:37|0.00023815
02:32:38|0.00023807
02:32:39|0.00023808
02:32:40|0.00023804
02:32:40|0.000238
02:32:41|0.00023801
02:32:43|0.00023801
02:32:43|0.000238
02:32:44|0.00023811
02:32:46|0.00023808
02:32:47|0.00023809
02:32:47|0.00023821
02:32:49|0.00023815
02:32:49|0.00023829
02:32:50|0.00023846
02:32:51|0.00023841
02:32:53|0.00023841
02:32:53|0.00023836
02:32:54|0.00023837
02:32:55|0.00023836
02:32:56|0.00023835
02:32:58|0.00023825
02:32:59|0.00023829
02:33:01|0.00023821
02:33:02|0.0002382
02:33:03|0.0002384
02:33:04|0.00023836
02:33:05|0.00023836
02:33:06|0.00023849
02:33:07|0.0002385
02:33:08|0.00023852
02:33:10|0.00023856
02:33:11|0.00023842
02:33:12|0.00023843
02:33:13|0.00023846
02:33:14|0.00023836
02:33:15|0.00023825
02:33:16|0.00023814
02:33:18|0.00023833
02:33:19|0.00023833
02:33:19|0.00023837
02:33:20|0.00023836
02:33:22|0.00023842
02:33:23|0.00023833
02:33:24|0.0002383
02:33:26|0.0002383
02:33:26|0.00023819
02:33:28|0.00023819
02:33:28|0.00023819
02:33:30|0.00023829
02:33:30|0.00023827
02:33:31|0.00023833
02:33:33|0.00023834
02:33:34|0.00023834
02:33:35|0.00023813
02:33:36|0.00023812
02:33:36|0.00023811
02:33:38|0.00023808
02:33:39|0.00023809
02:33:40|0.00023808
02:33:41|0.00023808
02:33:42|0.000238
02:33:43|0.00023812
02:33:43|0.00023829
02:33:45|0.00023829
02:33:46|0.00023828
02:33:47|0.00023823
02:33:48|0.00023817
02:33:49|0.00023827
02:33:50|0.00023829
02:33:51|0.00023834
02:33:52|0.00023834
02:33:53|0.0002383
02:33:54|0.0002383
02:33:55|0.00023835
02:33:56|0.00023835
02:33:58|0.00023836
02:33:58|0.00023836
02:34:00|0.00023837
02:34:01|0.00023847
02:34:03|0.00023846
02:34:04|0.00023847
02:34:05|0.00023839
02:34:06|0.0002383
02:34:07|0.00023829
02:34:08|0.00023817
02:34:09|0.00023819
02:34:10|0.0002381
02:34:12|0.00023808
02:34:12|0.00023804
02:34:14|0.00023805
02:34:14|0.00023801
02:34:15|0.000238
02:34:17|0.000238
02:34:18|0.000238
02:34:19|0.00023807
02:34:20|0.00023813
02:34:21|0.00023807
02:34:23|0.00023805
02:34:23|0.00023805
02:34:25|0.000238
02:34:26|0.000238
02:34:27|0.00023806
02:34:28|0.00023811
02:34:29|0.00023809
02:34:30|0.00023812
02:34:32|0.00023814
02:34:33|0.00023811
02:34:34|0.0002381
02:34:35|0.0002381
02:34:36|0.0002381
02:34:36|0.00023808
02:34:37|0.00023764
02:34:38|0.00023759
02:34:40|0.00023752
02:34:41|0.00023737
02:34:42|0.00023746
02:34:43|0.00023744
02:34:44|0.00023741
02:34:44|0.00023753
02:34:46|0.00023749
02:34:47|0.00023748
02:34:47|0.00023743
02:34:48|0.00023742
02:34:50|0.00023744
02:34:50|0.00023746
02:34:52|0.00023741
02:34:53|0.00023748
02:34:54|0.00023749
02:34:55|0.00023751
02:34:56|0.00023752
02:34:57|0.00023753
02:34:59|0.00023737
02:35:00|0.00023743
02:35:01|0.00023764
02:35:03|0.00023756
02:35:04|0.0002374
02:35:04|0.0002374
02:35:05|0.00023747
02:35:07|0.00023751
02:35:08|0.0002376
02:35:09|0.00023751
02:35:09|0.00023753
02:35:11|0.00023753
02:35:12|0.00023757
02:35:13|0.00023756
02:35:14|0.00023735
02:35:15|0.00023739
02:35:17|0.00023739
02:35:18|0.00023725
02:35:19|0.00023736
02:35:20|0.00023733
02:35:21|0.00023738
02:35:22|0.00023738
02:35:23|0.00023744
02:35:24|0.00023743
02:35:26|0.00023741
02:35:26|0.0002374
02:35:27|0.00023755
02:35:29|0.00023747
02:35:29|0.00023747
02:35:31|0.00023752
02:35:32|0.00023754
02:35:33|0.0002375
02:35:34|0.0002375
02:35:35|0.0002375
02:35:36|0.00023748
02:35:37|0.0002375
02:35:38|0.00023752
02:35:39|0.00023748
02:35:40|0.00023747
02:35:42|0.00023748
02:35:42|0.00023749
02:35:43|0.00023744
02:35:44|0.00023741
02:35:45|0.00023741
02:35:46|0.00023742
02:35:47|0.00023748
02:35:48|0.00023746
02:35:49|0.00023745
02:35:50|0.00023745
02:35:51|0.00023746
02:35:52|0.00023748
02:35:54|0.00023746
02:35:55|0.00023746
02:35:55|0.00023746
02:35:57|0.00023742
02:35:57|0.00023743
02:35:59|0.00023743
02:36:00|0.00023743
02:36:02|0.00023732
02:36:04|0.0002372
02:36:05|0.00023722
02:36:06|0.0002372
02:36:07|0.0002371
02:36:09|0.00023732
02:36:09|0.00023734
02:36:11|0.00023742
02:36:13|0.00023727
02:36:13|0.00023734
02:36:15|0.00023738
02:36:16|0.00023722
02:36:17|0.00023725
02:36:18|0.00023719
02:36:18|0.00023722
02:36:19|0.00023722
02:36:21|0.00023721
02:36:23|0.00023717
02:36:23|0.00023717
02:36:24|0.0002371
02:36:26|0.00023714
02:36:27|0.00023715
02:36:28|0.00023715
02:36:29|0.00023714
02:36:30|0.00023714
02:36:31|0.00023715
02:36:32|0.00023725
02:36:34|0.00023724
02:36:34|0.00023724
02:36:35|0.00023722
02:36:36|0.00023717
02:36:37|0.00023717
02:36:38|0.00023708
02:36:39|0.00023701
02:36:41|0.00023666
02:36:41|0.00023667
02:36:42|0.00023661
02:36:43|0.00023658
02:36:44|0.00023655
02:36:45|0.00023658
02:36:46|0.0002366
02:36:47|0.0002366
02:36:48|0.00023651
02:36:50|0.00023673
02:36:50|0.00023671
02:36:52|0.00023673
02:36:53|0.00023665
02:36:54|0.00023671
02:36:55|0.00023668
02:36:56|0.00023664
02:36:57|0.00023668
02:36:58|0.00023668
02:36:59|0.00023667
02:37:01|0.00023653
02:37:02|0.00023661
02:37:03|0.0002366
02:37:04|0.00023653
02:37:05|0.00023653
02:37:07|0.00023665
02:37:07|0.00023664
02:37:08|0.0002367
02:37:09|0.00023684
02:37:10|0.00023684
02:37:12|0.00023695
02:37:13|0.00023694
02:37:14|0.00023695
02:37:15|0.00023695
02:37:16|0.00023689
02:37:18|0.00023686
02:37:18|0.00023693
02:37:19|0.00023701
02:37:20|0.00023703
02:37:21|0.00023706
02:37:23|0.00023703
02:37:24|0.00023703
02:37:25|0.00023711
02:37:26|0.00023708
02:37:27|0.00023709
02:37:28|0.00023714
02:37:29|0.00023721
02:37:30|0.00023726
02:37:31|0.00023732
02:37:32|0.00023734
02:37:34|0.00023749
02:37:34|0.00023734
02:37:36|0.00023721
02:37:36|0.00023717
02:37:39|0.00023713
02:37:40|0.00023713
02:37:40|0.00023714
02:37:41|0.00023735
02:37:43|0.00023718
02:37:43|0.00023718
02:37:44|0.00023716
02:37:46|0.00023713
02:37:47|0.00023705
02:37:48|0.00023705
02:37:49|0.00023704
02:37:51|0.00023703
02:37:52|0.00023698
02:37:53|0.00023698
02:37:53|0.00023699
02:37:54|0.00023698
02:37:55|0.00023694
02:37:56|0.00023694
02:37:57|0.00023695
02:37:58|0.00023699
02:37:59|0.00023694
02:38:01|0.00023694
02:38:02|0.0002369
02:38:04|0.00023698
02:38:04|0.00023701
02:38:06|0.000237
02:38:08|0.00023696
02:38:09|0.00023696
02:38:10|0.000237
02:38:11|0.00023697
02:38:11|0.00023703
02:38:13|0.000237
02:38:14|0.00023697
02:38:15|0.00023692
02:38:16|0.00023684
02:38:17|0.00023703
02:38:18|0.00023697
02:38:19|0.00023696
02:38:20|0.00023701
02:38:22|0.00023701
02:38:22|0.00023697
02:38:24|0.00023693
02:38:25|0.00023693
02:38:26|0.00023693
02:38:26|0.00023693
02:38:28|0.00023691
02:38:29|0.00023691
02:38:30|0.00023681
02:38:31|0.00023676
02:38:32|0.00023675
02:38:33|0.00023698
02:38:34|0.00023698
02:38:36|0.00023697
02:38:36|0.00023688
02:38:38|0.00023681
02:38:39|0.00023672
02:38:40|0.00023672
02:38:41|0.0002368
02:38:42|0.00023688
02:38:43|0.00023686
02:38:44|0.00023684
02:38:44|0.00023684
02:38:46|0.00023684
02:38:47|0.00023684
02:38:48|0.00023684
02:38:49|0.00023684
02:38:50|0.00023677
02:38:51|0.00023674
02:38:52|0.00023675
02:38:53|0.00023663
02:38:54|0.00023672
02:38:55|0.00023672
02:38:56|0.00023672
02:38:57|0.00023672
02:38:58|0.00023675
02:38:59|0.00023675
02:39:00|0.00023675
02:39:01|0.00023674
02:39:02|0.00023672
02:39:03|0.00023678
02:39:05|0.00023697
02:39:07|0.00023704
02:39:07|0.0002372
02:39:08|0.0002372
02:39:09|0.00023719
02:39:11|0.00023719
02:39:12|0.00023719
02:39:13|0.00023724
02:39:14|0.00023727
02:39:14|0.0002371
02:39:16|0.00023712
02:39:17|0.00023718
02:39:18|0.00023724
02:39:19|0.00023707
02:39:21|0.00023702
02:39:22|0.00023701
02:39:23|0.000237
02:39:24|0.00023691
02:39:25|0.00023724
02:39:26|0.00023719
02:39:27|0.00023734
02:39:29|0.00023721
02:39:29|0.00023713
02:39:31|0.00023723
02:39:31|0.00023719
02:39:32|0.0002372
02:39:33|0.0002372
02:39:35|0.00023717
02:39:35|0.00023724
02:39:36|0.00023721
02:39:38|0.00023717
02:39:39|0.00023716
02:39:40|0.00023718
02:39:42|0.00023717
02:39:42|0.00023708
02:39:43|0.00023708
02:39:44|0.00023706
02:39:45|0.00023708
02:39:46|0.00023708
02:39:48|0.00023702
02:39:48|0.00023706
02:39:49|0.00023702
02:39:51|0.00023702
02:39:52|0.00023701
02:39:53|0.000237
02:39:54|0.00023701
02:39:55|0.00023701
02:39:56|0.000237
02:39:57|0.0002369
02:39:58|0.00023697
02:39:59|0.00023697
02:40:01|0.00023702
02:40:01|0.00023702
02:40:03|0.00023702
02:40:03|0.00023701
02:40:05|0.00023702
02:40:06|0.00023701
02:40:08|0.00023692
02:40:09|0.00023694
02:40:10|0.00023692
02:40:11|0.00023691
02:40:11|0.00023691
02:40:12|0.00023689
02:40:14|0.0002369
02:40:15|0.0002368
02:40:16|0.00023688
02:40:16|0.0002368
02:40:18|0.00023679
02:40:19|0.00023687
02:40:20|0.00023691
02:40:21|0.00023699
02:40:22|0.00023698
02:40:23|0.00023697
02:40:24|0.00023698
02:40:25|0.00023698
02:40:26|0.0002369
02:40:27|0.00023696
02:40:29|0.00023696
02:40:29|0.00023695
02:40:31|0.00023693
02:40:31|0.00023706
02:40:32|0.00023705
02:40:34|0.00023706
02:40:35|0.00023701
02:40:36|0.00023715
02:40:37|0.00023718
02:40:38|0.00023718
02:40:39|0.00023717
02:40:40|0.00023708
02:40:41|0.00023709
02:40:41|0.00023713
02:40:43|0.0002371
02:40:44|0.00023706
02:40:45|0.0002371
02:40:45|0.00023699
02:40:47|0.00023698
02:40:48|0.00023702
02:40:49|0.00023702
02:40:49|0.00023702
02:40:51|0.00023701
02:40:52|0.00023702
02:40:53|0.00023707
02:40:54|0.00023703
02:40:55|0.00023703
02:40:56|0.00023712
02:40:58|0.00023713
02:40:58|0.00023708
02:40:59|0.00023705
02:41:01|0.00023697
02:41:02|0.000237
02:41:03|0.000237
02:41:04|0.00023699
02:41:05|0.00023708
02:41:07|0.00023744
02:41:08|0.00023724
02:41:09|0.00023699
02:41:10|0.00023702
02:41:11|0.00023693
02:41:12|0.00023689
02:41:13|0.0002368
02:41:14|0.00023681
02:41:16|0.00023681
02:41:16|0.00023692
02:41:17|0.00023703
02:41:18|0.00023696
02:41:19|0.00023693
02:41:20|0.00023693
02:41:21|0.00023693
02:41:22|0.00023695
02:41:23|0.00023687
02:41:24|0.00023687
02:41:26|0.00023687
02:41:27|0.00023694
02:41:27|0.00023687
02:41:29|0.00023687
02:41:30|0.00023687
02:41:31|0.00023687
02:41:32|0.00023686
02:41:32|0.00023686
02:41:33|0.00023686
02:41:35|0.00023687
02:41:36|0.00023682
02:41:37|0.00023691
02:41:37|0.00023689
02:41:38|0.00023687
02:41:39|0.00023692
02:41:41|0.00023691
02:41:42|0.00023713
02:41:43|0.00023701
02:41:44|0.00023687
02:41:45|0.00023691
02:41:46|0.00023691
02:41:47|0.00023699
02:41:48|0.00023698
02:41:50|0.00023698
02:41:51|0.00023698
02:41:51|0.00023689
02:41:53|0.00023702
02:41:53|0.00023704
02:41:55|0.00023706
02:41:56|0.00023707
02:41:57|0.00023708
02:41:58|0.00023706
02:41:58|0.00023706
02:41:59|0.00023706
02:42:01|0.000237
02:42:02|0.00023697
02:42:02|0.00023701
02:42:04|0.00023718
02:42:05|0.00023715
02:42:05|0.00023713
02:42:08|0.00023731
02:42:08|0.00023725
02:42:10|0.00023716
02:42:10|0.0002371
02:42:12|0.0002371
02:42:13|0.0002371
02:42:14|0.00023714
02:42:15|0.00023717
02:42:17|0.00023716
02:42:18|0.00023711
02:42:19|0.00023714
02:42:19|0.00023714
02:42:20|0.00023717
02:42:22|0.00023717
02:42:23|0.0002371
02:42:24|0.00023718
02:42:25|0.00023711
02:42:26|0.00023743
02:42:27|0.00023743
02:42:28|0.00023747
02:42:29|0.00023739
02:42:30|0.00023743
02:42:31|0.00023744
02:42:33|0.00023752
02:42:34|0.0002376
02:42:35|0.00023752
02:42:37|0.00023762
02:42:38|0.00023768
02:42:39|0.00023768
02:42:40|0.0002376
02:42:41|0.00023744
02:42:42|0.00023743
02:42:43|0.00023741
02:42:44|0.00023741
02:42:46|0.00023738
02:42:47|0.00023718
02:42:48|0.00023713
02:42:49|0.00023718
02:42:50|0.00023721
02:42:51|0.00023721
02:42:51|0.00023721
02:42:53|0.00023727
02:42:54|0.00023705
02:42:55|0.00023705
02:42:56|0.00023701
02:42:57|0.00023701
02:42:58|0.00023687
02:42:59|0.00023692
02:43:00|0.00023692
02:43:01|0.00023692
02:43:03|0.00023692
02:43:03|0.00023691
02:43:04|0.00023691
02:43:05|0.00023691
02:43:07|0.00023705
02:43:09|0.00023706
02:43:09|0.00023701
02:43:11|0.000237
02:43:11|0.00023694
02:43:12|0.00023682
02:43:13|0.0002369
02:43:15|0.0002369
02:43:17|0.00023695
02:43:18|0.0002371
02:43:19|0.00023714
02:43:21|0.00023714
02:43:22|0.00023714
02:43:23|0.00023714
02:43:24|0.00023723
02:43:25|0.00023716
02:43:27|0.00023716
02:43:28|0.00023716
02:43:29|0.00023721
02:43:29|0.00023728
02:43:30|0.00023718
02:43:32|0.00023715
02:43:33|0.00023701
02:43:34|0.00023684
02:43:35|0.00023684
02:43:37|0.000237
02:43:38|0.00023714
02:43:38|0.00023718
02:43:41|0.00023721
02:43:41|0.00023725
02:43:43|0.00023734
02:43:43|0.00023734
02:43:44|0.00023727
02:43:45|0.00023739
02:43:47|0.00023739
02:43:47|0.00023718
02:43:49|0.00023717
02:43:49|0.00023736
02:43:51|0.00023727
02:43:52|0.00023735
02:43:53|0.00023734
02:43:54|0.00023746
02:43:54|0.00023741
02:43:55|0.00023743
02:43:56|0.00023743
02:43:58|0.00023746
02:43:59|0.00023746
02:44:00|0.00023745
02:44:01|0.00023742
02:44:02|0.00023742
02:44:03|0.00023742
02:44:04|0.00023741
02:44:05|0.00023742
02:44:06|0.00023747
02:44:07|0.0002376
02:44:08|0.00023753
02:44:09|0.00023753
02:44:11|0.00023742
02:44:11|0.00023741
02:44:13|0.00023731
02:44:15|0.00023738
02:44:15|0.00023738
02:44:17|0.00023746
02:44:19|0.00023753
02:44:19|0.00023753
02:44:20|0.00023754
02:44:21|0.00023754
02:44:23|0.00023754
02:44:23|0.00023754
02:44:24|0.00023754
02:44:26|0.00023753
02:44:27|0.00023753
02:44:27|0.00023753
02:44:28|0.00023753
02:44:29|0.00023753
02:44:30|0.00023754
02:44:32|0.00023764
02:44:33|0.00023761
02:44:34|0.00023744
02:44:35|0.00023748
02:44:36|0.00023748
02:44:37|0.00023747
02:44:38|0.00023757
02:44:39|0.00023754
02:44:40|0.00023754
02:44:41|0.00023758
02:44:42|0.00023758
02:44:43|0.00023758
02:44:44|0.00023758
02:44:45|0.00023758
02:44:46|0.00023761
02:44:47|0.00023768
02:44:48|0.00023755
02:44:49|0.0002372
02:44:50|0.00023724
02:44:52|0.0002372
02:44:52|0.00023721
02:44:53|0.00023723
02:44:54|0.00023736
02:44:56|0.00023735
02:44:56|0.00023727
02:44:57|0.00023719
02:44:58|0.00023713
02:45:01|0.0002371
02:45:01|0.00023709
02:45:03|0.0002371
02:45:03|0.00023727
02:45:04|0.00023721
02:45:05|0.00023736
02:45:06|0.00023725
02:45:08|0.00023725
02:45:08|0.00023742
02:45:09|0.00023745
02:45:10|0.00023744
02:45:11|0.00023744
02:45:13|0.00023745
02:45:14|0.00023747
02:45:14|0.00023747
02:45:16|0.00023747
02:45:17|0.00023755
02:45:18|0.00023755
02:45:19|0.0002376
02:45:20|0.00023755
02:45:21|0.0002376
02:45:22|0.00023724
02:45:23|0.00023715
02:45:25|0.00023736
02:45:26|0.00023736
02:45:27|0.00023724
02:45:29|0.00023722
02:45:30|0.00023722
02:45:30|0.00023726
02:45:32|0.00023725
02:45:33|0.00023725
02:45:34|0.00023724
02:45:35|0.00023725
02:45:36|0.00023725
02:45:37|0.00023724
02:45:38|0.0002373
02:45:40|0.00023716
02:45:40|0.00023707
02:45:42|0.00023712
02:45:43|0.00023718
02:45:44|0.00023728
02:45:45|0.00023733
02:45:45|0.00023733
02:45:47|0.00023743
02:45:47|0.00023745
02:45:49|0.00023755
02:45:50|0.00023751
02:45:50|0.00023745
02:45:52|0.00023742
02:45:52|0.00023728
02:45:54|0.00023728
02:45:54|0.00023735
02:45:55|0.00023722
02:45:57|0.00023721
02:45:58|0.00023721
02:45:59|0.0002372
02:46:00|0.00023719
02:46:02|0.00023722
02:46:02|0.00023711
02:46:03|0.00023716
02:46:04|0.00023716
02:46:05|0.00023713
02:46:06|0.00023702
02:46:07|0.000237
02:46:08|0.0002372
02:46:10|0.0002372
02:46:12|0.00023743
02:46:13|0.00023746
02:46:14|0.00023746
02:46:15|0.00023749
02:46:16|0.00023738
02:46:19|0.00023743
02:46:19|0.00023744
02:46:21|0.00023753
02:46:21|0.00023762
02:46:22|0.00023768
02:46:23|0.00023771
02:46:25|0.00023785
02:46:26|0.00023798
02:46:28|0.00023826
02:46:28|0.00023827
02:46:29|0.0002383
02:46:31|0.00023844
02:46:32|0.00023852
02:46:33|0.00023867
02:46:34|0.00023872
02:46:35|0.00023876
02:46:36|0.00023876
02:46:37|0.00023871
02:46:38|0.00023883
02:46:39|0.00023889
02:46:40|0.00023902
02:46:41|0.00023911
02:46:42|0.00023911
02:46:44|0.00023931
02:46:45|0.00023931
02:46:45|0.00023936
02:46:47|0.00023944
02:46:47|0.00023941
02:46:48|0.0002393
02:46:49|0.00023909
02:46:51|0.0002391
02:46:51|0.00023902
02:46:52|0.00023892
02:46:53|0.00023892
02:46:54|0.0002389
02:46:55|0.00023891
02:46:56|0.00023888
02:46:58|0.00023888
02:46:58|0.00023891
02:47:00|0.0002389
02:47:00|0.00023889
02:47:01|0.00023882
02:47:03|0.0002388
02:47:03|0.00023881
02:47:05|0.00023881
02:47:05|0.00023903
02:47:06|0.0002391
02:47:07|0.00023912
02:47:08|0.0002393
02:47:09|0.00023934
02:47:10|0.00023937
02:47:11|0.00023935
02:47:14|0.00023925
02:47:15|0.00023925
02:47:16|0.00023935
02:47:18|0.0002395
02:47:18|0.00023954
02:47:20|0.00023954
02:47:21|0.00023952
02:47:22|0.00023931
02:47:23|0.00023929
02:47:24|0.00023928
02:47:26|0.00023929
02:47:27|0.00023935
02:47:28|0.00023934
02:47:28|0.0002393
02:47:29|0.0002392
02:47:30|0.00023912
02:47:32|0.000239
02:47:33|0.00023892
02:47:33|0.00023893
02:47:35|0.00023898
02:47:36|0.00023898
02:47:37|0.00023885
02:47:38|0.00023889
02:47:39|0.00023892
02:47:40|0.00023887
02:47:41|0.00023875
02:47:42|0.0002387
02:47:43|0.00023882
02:47:44|0.00023876
02:47:46|0.00023923
02:47:47|0.00023924
02:47:48|0.0002393
02:47:48|0.00023932
02:47:49|0.00023945
02:47:51|0.00023946
02:47:52|0.00023945
02:47:53|0.0002394
02:47:53|0.00023938
02:47:55|0.00023936
02:47:56|0.0002394
02:47:56|0.00023939
02:47:57|0.00023939
02:47:59|0.00023938
02:48:00|0.00023935
02:48:00|0.00023935
02:48:02|0.00023942
02:48:03|0.00023943
02:48:03|0.00023942
02:48:05|0.00023942
02:48:06|0.00023935
02:48:07|0.00023941
02:48:08|0.00023954
02:48:09|0.00023968
02:48:10|0.00023968
02:48:11|0.00023975
02:48:13|0.00023903
02:48:14|0.00023896
02:48:16|0.000239
02:48:17|0.00023913
02:48:18|0.00023923
02:48:19|0.00023924
02:48:20|0.00023924
02:48:21|0.00023922
02:48:23|0.00023922
02:48:23|0.00023947
02:48:25|0.00023952
02:48:25|0.00023921
02:48:26|0.00023916
02:48:28|0.00023914
02:48:30|0.00023915
02:48:30|0.00023917
02:48:31|0.00023916
02:48:32|0.00023921
02:48:33|0.00023919
02:48:34|0.00023919
02:48:36|0.00023917
02:48:37|0.00023899
02:48:38|0.00023903
02:48:38|0.00023911
02:48:39|0.00023908
02:48:40|0.00023908
02:48:41|0.00023908
02:48:42|0.00023905
02:48:43|0.00023913
02:48:44|0.00023913
02:48:46|0.00023905
02:48:46|0.00023902
02:48:48|0.00023901
02:48:49|0.00023901
02:48:50|0.0002391
02:48:51|0.00023909
02:48:52|0.00023902
02:48:53|0.00023893
02:48:54|0.00023898
02:48:55|0.0002387
02:48:56|0.00023869
02:48:57|0.00023878
02:48:58|0.00023875
02:48:59|0.00023874
02:49:01|0.00023873
02:49:01|0.00023871
02:49:02|0.00023868
02:49:03|0.00023868
02:49:04|0.00023868
02:49:05|0.00023868
02:49:06|0.00023868
02:49:08|0.0002388
02:49:09|0.00023879
02:49:09|0.00023891
02:49:11|0.00023886
02:49:12|0.00023886
02:49:14|0.00023894
02:49:14|0.00023892
02:49:15|0.0002389
02:49:17|0.0002389
02:49:18|0.000239
02:49:20|0.00023897
02:49:20|0.00023897
02:49:22|0.00023895
02:49:23|0.00023897
02:49:23|0.00023896
02:49:25|0.00023893
02:49:26|0.00023894
02:49:27|0.00023892
02:49:28|0.00023889
02:49:29|0.00023889
02:49:30|0.00023889
02:49:31|0.00023897
02:49:32|0.00023898
02:49:33|0.00023897
02:49:34|0.00023897
02:49:35|0.00023891
02:49:37|0.00023889
02:49:37|0.0002389
02:49:38|0.00023889
02:49:39|0.00023888
02:49:41|0.00023888
02:49:41|0.00023887
02:49:43|0.00023887
02:49:43|0.00023887
02:49:44|0.00023887
02:49:46|0.00023881
02:49:47|0.00023882
02:49:48|0.00023884
02:49:49|0.00023891
02:49:49|0.00023897
02:49:51|0.00023894
02:49:52|0.00023894
02:49:54|0.00023894
02:49:54|0.00023891
02:49:55|0.00023893
02:49:56|0.00023892
02:49:57|0.00023893
02:49:58|0.00023892
02:49:59|0.00023893
02:50:00|0.00023893
02:50:02|0.00023892
02:50:03|0.00023898
02:50:04|0.00023898
02:50:04|0.000239
02:50:05|0.00023897
02:50:07|0.00023897
02:50:08|0.00023897
02:50:09|0.00023897
02:50:10|0.00023897
02:50:11|0.00023895
02:50:12|0.00023896
02:50:12|0.0002389
02:50:15|0.0002389
02:50:16|0.00023885
02:50:17|0.00023885
02:50:18|0.00023889
02:50:19|0.00023889
02:50:20|0.00023886
02:50:21|0.00023887
02:50:22|0.0002389
02:50:23|0.00023889
02:50:25|0.00023888
02:50:26|0.00023871
02:50:27|0.0002386
02:50:29|0.00023857
02:50:31|0.00023869
02:50:32|0.00023876
02:50:33|0.00023877
02:50:33|0.00023877
02:50:36|0.00023862
02:50:36|0.0002387
02:50:38|0.00023871
02:50:39|0.00023866
02:50:40|0.00023859
02:50:40|0.00023859
02:50:41|0.00023856
02:50:42|0.00023854
02:50:43|0.00023854
02:50:45|0.0002385
02:50:46|0.00023833
02:50:47|0.00023839
02:50:48|0.00023832
02:50:49|0.00023831
02:50:50|0.00023828
02:50:51|0.00023804
02:50:52|0.00023795
02:50:54|0.00023781
02:50:54|0.00023763
02:50:56|0.00023763
02:50:56|0.00023758
02:50:57|0.00023743
02:50:59|0.00023744
02:51:00|0.00023733
02:51:00|0.00023745
02:51:01|0.00023711
02:51:02|0.00023715
02:51:03|0.00023717
02:51:04|0.00023732
02:51:05|0.00023737
02:51:06|0.00023746
02:51:07|0.00023747
02:51:09|0.00023758
02:51:10|0.00023753
02:51:10|0.00023751
02:51:11|0.00023744
02:51:12|0.00023746
02:51:15|0.00023746
02:51:15|0.00023744
02:51:17|0.00023744
02:51:17|0.00023763
02:51:18|0.00023763
02:51:21|0.00023767
02:51:22|0.00023764
02:51:22|0.00023758
02:51:24|0.00023758
02:51:25|0.00023744
02:51:25|0.00023763
02:51:27|0.0002375
02:51:28|0.0002375
02:51:29|0.0002375
02:51:30|0.00023751
02:51:31|0.00023757
02:51:33|0.00023773
02:51:33|0.00023783
02:51:34|0.00023785
02:51:36|0.00023787
02:51:37|0.00023789
02:51:37|0.00023798
02:51:39|0.00023795
02:51:40|0.00023803
02:51:40|0.00023808
02:51:41|0.00023799
02:51:42|0.00023791
02:51:43|0.00023785
02:51:45|0.00023789
02:51:46|0.00023779
02:51:47|0.00023785
02:51:47|0.00023785
02:51:49|0.00023787
02:51:50|0.00023793
02:51:50|0.00023799
02:51:51|0.00023801
02:51:53|0.00023804
02:51:54|0.00023803
02:51:55|0.00023803
02:51:56|0.00023811
02:51:57|0.00023811
02:51:57|0.00023819
02:51:59|0.0002382
02:52:00|0.0002382
02:52:01|0.00023822
02:52:02|0.00023822
02:52:03|0.00023836
02:52:04|0.00023844
02:52:05|0.00023844
02:52:06|0.00023844
02:52:07|0.00023841
02:52:08|0.00023844
02:52:10|0.00023846
02:52:11|0.00023843
02:52:11|0.00023835
02:52:12|0.00023839
02:52:13|0.00023834
02:52:15|0.00023812
02:52:16|0.00023807
02:52:18|0.00023806
02:52:18|0.00023813
02:52:19|0.00023803
02:52:21|0.00023803
02:52:22|0.00023804
02:52:23|0.00023803
02:52:24|0.00023801
02:52:25|0.00023802
02:52:26|0.00023798
02:52:27|0.00023801
02:52:29|0.00023801
02:52:30|0.00023802
02:52:31|0.00023798
02:52:32|0.00023797
02:52:33|0.00023797
02:52:35|0.00023802
02:52:35|0.00023803
02:52:36|0.00023803
02:52:37|0.00023804
02:52:39|0.00023809
02:52:40|0.00023809
02:52:40|0.00023809
02:52:42|0.00023811
02:52:43|0.00023811
02:52:45|0.0002378
02:52:46|0.00023772
02:52:47|0.00023773
02:52:48|0.00023773
02:52:49|0.00023769
02:52:49|0.00023765
02:52:50|0.00023765
02:52:52|0.00023764
02:52:53|0.00023764
02:52:53|0.00023764
02:52:54|0.00023764
02:52:56|0.00023765
02:52:56|0.00023771
02:52:57|0.00023771
02:52:59|0.00023771
02:53:00|0.00023773
02:53:01|0.00023779
02:53:02|0.00023786
02:53:03|0.00023785
02:53:04|0.00023785
02:53:05|0.00023796
02:53:06|0.00023806
02:53:07|0.00023811
02:53:08|0.00023811
02:53:09|0.00023809
02:53:10|0.00023809
02:53:11|0.00023812
02:53:12|0.00023812
02:53:13|0.00023812
02:53:14|0.00023827
02:53:15|0.00023828
02:53:17|0.0002381
02:53:18|0.00023807
02:53:19|0.00023806
02:53:21|0.00023813
02:53:21|0.00023813
02:53:22|0.00023814
02:53:24|0.0002381
02:53:24|0.00023807
02:53:25|0.00023806
02:53:27|0.00023806
02:53:28|0.00023797
02:53:30|0.00023792
02:53:30|0.0002379
02:53:32|0.00023794
02:53:33|0.00023794
02:53:35|0.00023794
02:53:35|0.00023795
02:53:36|0.00023795
02:53:37|0.0002379
02:53:38|0.0002379
02:53:40|0.00023793
02:53:41|0.00023796
02:53:42|0.00023804
02:53:43|0.00023804
02:53:44|0.00023804
02:53:45|0.00023804
02:53:46|0.00023804
02:53:48|0.00023803
02:53:48|0.000238
02:53:49|0.00023782
02:53:51|0.00023778
02:53:52|0.00023782
02:53:53|0.0002378
02:53:54|0.00023775
02:53:55|0.00023769
02:53:56|0.00023769
02:53:57|0.00023772
02:53:58|0.00023773
02:53:59|0.00023775
02:54:00|0.00023775
02:54:02|0.0002377
02:54:02|0.0002377
02:54:03|0.0002377
02:54:04|0.0002377
02:54:06|0.00023767
02:54:07|0.00023771
02:54:08|0.00023764
02:54:09|0.00023767
02:54:10|0.00023767
02:54:11|0.00023767
02:54:13|0.00023767
02:54:13|0.00023767
02:54:14|0.00023766
02:54:15|0.00023766
02:54:17|0.00023766
02:54:18|0.00023775
02:54:19|0.00023776
02:54:21|0.00023776
02:54:22|0.00023776
02:54:24|0.00023778
02:54:25|0.00023781
02:54:25|0.00023782
02:54:26|0.00023771
02:54:28|0.00023766
02:54:29|0.00023766
02:54:30|0.00023761
02:54:31|0.00023756
02:54:32|0.0002375
02:54:33|0.0002375
02:54:35|0.00023742
02:54:35|0.00023742
02:54:37|0.00023742
02:54:37|0.00023737
02:54:39|0.00023738
02:54:40|0.00023738
02:54:41|0.00023739
02:54:42|0.00023747
02:54:43|0.00023751
02:54:44|0.00023751
02:54:45|0.00023751
02:54:46|0.00023751
02:54:46|0.00023751
02:54:48|0.00023751
02:54:48|0.00023753
02:54:49|0.00023753
02:54:52|0.00023751
02:54:53|0.00023753
02:54:54|0.00023753
02:54:54|0.00023754
02:54:55|0.00023753
02:54:57|0.00023752
02:54:58|0.00023751
02:54:58|0.00023751
02:54:59|0.00023751
02:55:00|0.00023752
02:55:02|0.00023752
02:55:03|0.00023758
02:55:04|0.00023757
02:55:05|0.0002377
02:55:05|0.00023756
02:55:07|0.00023761
02:55:08|0.00023762
02:55:09|0.00023768
02:55:10|0.00023769
02:55:11|0.00023764
02:55:11|0.00023761
02:55:13|0.00023761
02:55:14|0.00023758
02:55:14|0.00023759
02:55:16|0.00023761
02:55:17|0.00023761
02:55:18|0.00023762
02:55:20|0.00023764
02:55:21|0.00023768
02:55:22|0.00023768
02:55:24|0.00023767
02:55:25|0.00023756
02:55:26|0.00023756
02:55:27|0.00023756
02:55:27|0.00023759
02:55:29|0.00023759
02:55:30|0.00023759
02:55:31|0.00023758
02:55:32|0.00023758
02:55:34|0.00023758
02:55:35|0.00023758
02:55:36|0.00023728
02:55:37|0.00023721
02:55:38|0.00023721
02:55:39|0.00023728
02:55:40|0.00023729
02:55:41|0.00023722
02:55:42|0.00023722
02:55:43|0.0002373
02:55:44|0.00023731
02:55:45|0.00023733
02:55:47|0.00023729
02:55:47|0.00023724
02:55:49|0.00023724
02:55:50|0.00023728
02:55:51|0.00023733
02:55:52|0.00023726
02:55:53|0.00023724
02:55:54|0.00023723
02:55:55|0.00023723
02:55:56|0.00023723
02:55:57|0.00023724
02:55:58|0.00023724
02:55:59|0.00023723
02:56:00|0.00023723
02:56:01|0.0002372
02:56:02|0.0002372
02:56:03|0.00023714
02:56:04|0.00023709
02:56:05|0.00023709
02:56:06|0.00023709
02:56:07|0.0002372
02:56:08|0.00023795
02:56:09|0.00023786
02:56:10|0.00023783
02:56:11|0.00023783
02:56:12|0.00023783
02:56:13|0.00023784
02:56:14|0.00023783
02:56:15|0.00023777
02:56:16|0.00023776
02:56:18|0.0002377
02:56:18|0.00023774
02:56:21|0.00023774
02:56:22|0.0002379
02:56:23|0.0002379
02:56:24|0.00023794
02:56:24|0.00023793
02:56:26|0.00023793
02:56:27|0.00023792
02:56:28|0.00023792
02:56:30|0.00023797
02:56:31|0.00023778
02:56:32|0.00023787
02:56:33|0.00023787
02:56:34|0.00023784
02:56:35|0.00023784
02:56:37|0.00023774
02:56:37|0.00023769
02:56:39|0.00023782
02:56:39|0.00023782
02:56:41|0.00023782
02:56:43|0.00023777
02:56:44|0.00023778
02:56:44|0.00023778
02:56:46|0.00023777
02:56:47|0.00023798
02:56:48|0.00023798
02:56:48|0.00023797
02:56:50|0.00023797
02:56:51|0.00023793
02:56:52|0.00023793
02:56:54|0.00023793
02:56:55|0.00023784
02:56:55|0.00023789
02:56:57|0.0002379
02:56:58|0.0002379
02:56:59|0.0002379
02:57:00|0.0002379
02:57:01|0.00023792
02:57:02|0.00023788
02:57:03|0.00023788
02:57:05|0.00023786
02:57:05|0.00023777
02:57:06|0.00023777
02:57:07|0.0002378
02:57:09|0.0002378
02:57:10|0.00023789
02:57:10|0.00023789
02:57:11|0.00023789
02:57:12|0.00023789
02:57:13|0.00023789
02:57:15|0.00023789
02:57:15|0.0002379
02:57:16|0.0002379
02:57:18|0.00023797
02:57:18|0.00023792
02:57:20|0.00023792
02:57:22|0.00023792
02:57:23|0.00023792
02:57:25|0.00023792
02:57:26|0.00023792
02:57:26|0.00023794
02:57:28|0.00023794
02:57:28|0.000238
02:57:31|0.00023798
02:57:31|0.00023795
02:57:33|0.0002379
02:57:34|0.00023788
02:57:35|0.00023784
02:57:36|0.0002378
02:57:38|0.00023779
02:57:38|0.00023775
02:57:39|0.00023764
02:57:40|0.0002376
02:57:41|0.00023742
02:57:43|0.00023751
02:57:43|0.00023751
02:57:45|0.00023748
02:57:47|0.00023748
02:57:47|0.00023747
02:57:48|0.0002374
02:57:49|0.00023727
02:57:50|0.00023727
02:57:51|0.00023726
02:57:52|0.0002372
02:57:53|0.00023712
02:57:54|0.00023707
02:57:55|0.00023704
02:57:56|0.00023704
02:57:57|0.00023703
02:57:59|0.00023702
02:57:59|0.00023693
02:58:00|0.00023693
02:58:02|0.00023693
02:58:02|0.00023693
02:58:04|0.00023695
02:58:05|0.00023689
02:58:06|0.00023689
02:58:07|0.00023693
02:58:08|0.00023693
02:58:09|0.00023697
02:58:10|0.00023696
02:58:11|0.00023696
02:58:12|0.00023696
02:58:13|0.00023697
02:58:14|0.00023697
02:58:15|0.00023699
02:58:16|0.00023699
02:58:17|0.00023698
02:58:18|0.00023698
02:58:19|0.00023696
02:58:21|0.00023697
02:58:23|0.00023697
02:58:24|0.00023697
02:58:25|0.00023693
02:58:26|0.00023693
02:58:27|0.00023694
02:58:28|0.00023694
02:58:30|0.00023694
02:58:31|0.00023692
02:58:32|0.00023692
02:58:33|0.00023692
02:58:35|0.00023692
02:58:36|0.00023691
02:58:37|0.00023688
02:58:39|0.00023688
02:58:39|0.00023668
02:58:41|0.00023656
02:58:42|0.00023655
02:58:43|0.00023652
02:58:43|0.00023655
02:58:44|0.00023656
02:58:46|0.00023661
02:58:47|0.00023662
02:58:48|0.00023662
02:58:49|0.00023661
02:58:50|0.00023659
02:58:51|0.00023655
02:58:53|0.00023658
02:58:54|0.00023658
02:58:55|0.0002365
02:58:55|0.0002365
02:58:56|0.0002365
02:58:58|0.0002365
02:58:59|0.00023642
02:59:00|0.0002364
02:59:01|0.0002361
02:59:02|0.00023609
02:59:03|0.00023607
02:59:04|0.00023596
02:59:06|0.00023605
02:59:07|0.00023612
02:59:08|0.00023615
02:59:09|0.00023618
02:59:09|0.00023618
02:59:11|0.00023606
02:59:11|0.00023595
02:59:12|0.00023599
02:59:14|0.00023596
02:59:14|0.00023597
02:59:16|0.00023596
02:59:17|0.00023596
02:59:18|0.00023595
02:59:19|0.00023592
02:59:20|0.00023616
02:59:22|0.00023605
02:59:23|0.00023612
02:59:25|0.00023606
02:59:26|0.00023605
02:59:28|0.00023608
02:59:29|0.00023604
02:59:31|0.00023602
02:59:31|0.00023604
02:59:33|0.00023619
02:59:34|0.0002362
02:59:35|0.0002362
02:59:36|0.0002362
02:59:38|0.00023612
02:59:39|0.00023612
02:59:40|0.00023612
02:59:41|0.00023601
02:59:42|0.00023601
02:59:43|0.000236
02:59:44|0.000236
02:59:45|0.000236
02:59:46|0.000236
02:59:48|0.000236
02:59:49|0.000236
02:59:50|0.000236
02:59:51|0.000236
02:59:52|0.00023595
02:59:52|0.00023596
02:59:54|0.00023593
02:59:55|0.00023593
02:59:56|0.0002359
02:59:57|0.0002359
02:59:58|0.00023587
02:59:59|0.00023586
03:00:00|0.00023586
03:00:01|0.00023569
03:00:02|0.00023569
03:00:03|0.00023557
03:00:04|0.00023557
03:00:06|0.00023557
03:00:06|0.00023569
03:00:07|0.00023576
03:00:08|0.00023582
03:00:09|0.00023586
03:00:10|0.00023585
03:00:11|0.00023586
03:00:12|0.00023585
03:00:13|0.00023582
03:00:14|0.00023582
03:00:15|0.00023583
03:00:16|0.00023583
03:00:17|0.00023581
03:00:18|0.00023579
03:00:20|0.00023579
03:00:20|0.00023575
03:00:22|0.0002357
03:00:23|0.0002357
03:00:24|0.00023569
03:00:25|0.00023565
03:00:27|0.00023559
03:00:28|0.00023561
03:00:29|0.00023557
03:00:30|0.00023557
03:00:31|0.00023558
03:00:32|0.00023559
03:00:34|0.00023558
03:00:35|0.0002357
03:00:35|0.00023568
03:00:36|0.00023568
03:00:38|0.00023573
03:00:39|0.0002358
03:00:39|0.0002358
03:00:41|0.00023589
03:00:41|0.00023588
03:00:43|0.00023587
03:00:44|0.00023584
03:00:45|0.00023585
03:00:46|0.00023588
03:00:46|0.00023589
03:00:48|0.00023596
03:00:49|0.00023596
03:00:50|0.00023597
03:00:51|0.00023615
03:00:52|0.00023627
03:00:53|0.00023627
03:00:54|0.00023633
03:00:55|0.00023634
03:00:56|0.00023634
03:00:57|0.00023648
03:00:58|0.0002366
03:00:59|0.00023661
03:01:01|0.00023652
03:01:01|0.00023648
03:01:03|0.00023656
03:01:03|0.00023651
03:01:04|0.00023646
03:01:07|0.00023644
03:01:07|0.00023663
03:01:08|0.00023669
03:01:09|0.00023669
03:01:10|0.00023669
03:01:11|0.00023671
03:01:13|0.00023672
03:01:14|0.00023685
03:01:15|0.00023691
03:01:15|0.00023685
03:01:16|0.00023691
03:01:17|0.00023688
03:01:19|0.00023691
03:01:19|0.00023693
03:01:20|0.00023706
03:01:22|0.00023706
03:01:24|0.00023698
03:01:24|0.00023685
03:01:25|0.00023683
03:01:27|0.00023675
03:01:28|0.00023675
03:01:29|0.00023681
03:01:30|0.00023684
03:01:31|0.00023686
03:01:32|0.00023686
03:01:33|0.00023693
03:01:34|0.00023681
03:01:36|0.0002368
03:01:37|0.0002368
03:01:37|0.00023681
03:01:39|0.0002368
03:01:40|0.00023684
03:01:41|0.00023685
03:01:42|0.00023693
03:01:43|0.00023698
03:01:44|0.00023697
03:01:45|0.00023697
03:01:46|0.0002369
03:01:47|0.00023689
03:01:48|0.00023692
03:01:49|0.00023692
03:01:50|0.00023694
03:01:51|0.00023694
03:01:52|0.00023699
03:01:54|0.00023695
03:01:54|0.00023695
03:01:56|0.00023705
03:01:56|0.00023706
03:01:58|0.00023706
03:01:59|0.00023706
03:01:59|0.00023706
03:02:00|0.00023718
03:02:01|0.00023722
03:02:03|0.00023722
03:02:03|0.00023726
03:02:04|0.00023734
03:02:06|0.00023734
03:02:07|0.00023741
03:02:08|0.00023743
03:02:09|0.00023749
03:02:10|0.00023767
03:02:12|0.00023766
03:02:12|0.00023761
03:02:14|0.00023758
03:02:14|0.00023758
03:02:15|0.00023761
03:02:17|0.00023761
03:02:17|0.00023761
03:02:18|0.00023766
03:02:19|0.0002378
03:02:20|0.0002378
03:02:21|0.00023755
03:02:23|0.00023734
03:02:25|0.00023729
03:02:26|0.00023742
03:02:27|0.00023744
03:02:28|0.0002375
03:02:29|0.00023749
03:02:30|0.00023749
03:02:32|0.00023758
03:02:33|0.00023768
03:02:34|0.00023765
03:02:35|0.0002377
03:02:36|0.00023742
03:02:37|0.00023734
03:02:38|0.00023731
03:02:40|0.00023735
03:02:41|0.00023748
03:02:41|0.00023752
03:02:43|0.00023752
03:02:44|0.00023752
03:02:45|0.00023765
03:02:46|0.00023765
03:02:47|0.00023762
03:02:48|0.00023761
03:02:49|0.00023774
03:02:50|0.00023776
03:02:51|0.00023778
03:02:52|0.00023779
03:02:54|0.0002379
03:02:55|0.00023792
03:02:55|0.00023799
03:02:57|0.00023799
03:02:58|0.00023799
03:02:58|0.00023797
03:03:00|0.00023793
03:03:01|0.00023792
03:03:02|0.00023791
03:03:03|0.00023791
03:03:04|0.00023792
03:03:05|0.00023792
03:03:06|0.00023792
03:03:07|0.00023789
03:03:09|0.00023799
03:03:09|0.00023799
03:03:10|0.00023797
03:03:11|0.00023797
03:03:12|0.00023797
03:03:14|0.00023797
03:03:15|0.00023793
03:03:16|0.000238
03:03:17|0.00023797
03:03:18|0.00023797
03:03:19|0.00023797
03:03:20|0.00023797
03:03:21|0.00023798
03:03:23|0.00023798
03:03:23|0.00023798
03:03:24|0.00023802
03:03:26|0.00023803
03:03:27|0.00023802
03:03:29|0.00023803
03:03:29|0.00023815
03:03:30|0.00023817
03:03:31|0.00023822
03:03:32|0.00023821
03:03:34|0.00023812
03:03:34|0.00023811
03:03:36|0.00023811
03:03:37|0.00023816
03:03:38|0.00023821
03:03:39|0.0002382
03:03:40|0.0002382
03:03:41|0.00023809
03:03:42|0.00023809
03:03:43|0.00023807
03:03:44|0.00023804
03:03:45|0.00023807
03:03:47|0.00023806
03:03:48|0.00023807
03:03:49|0.00023806
03:03:50|0.00023804
03:03:52|0.00023819
03:03:52|0.0002383
03:03:53|0.0002383
03:03:55|0.00023827
03:03:56|0.00023825
03:03:56|0.00023812
03:03:57|0.00023816
03:04:00|0.00023816
03:04:01|0.00023818
03:04:02|0.00023818
03:04:02|0.00023819
03:04:03|0.00023819
03:04:04|0.00023819
03:04:06|0.00023833
03:04:07|0.0002384
03:04:08|0.00023847
03:04:09|0.00023847
03:04:10|0.00023847
03:04:11|0.00023847
03:04:12|0.00023847
03:04:14|0.00023843
03:04:15|0.00023843
03:04:16|0.00023843
03:04:17|0.00023845
03:04:18|0.00023852
03:04:19|0.00023854
03:04:20|0.00023853
03:04:21|0.00023853
03:04:22|0.00023852
03:04:23|0.00023847
03:04:24|0.00023847
03:04:26|0.00023827
03:04:28|0.00023808
03:04:29|0.00023803
03:04:31|0.00023805
03:04:32|0.00023805
03:04:34|0.00023804
03:04:34|0.00023803
03:04:36|0.00023796
03:04:37|0.00023789
03:04:38|0.00023773
03:04:39|0.00023769
03:04:40|0.00023767
03:04:40|0.00023767
03:04:41|0.00023765
03:04:43|0.00023764
03:04:44|0.0002377
03:04:45|0.00023768
03:04:46|0.00023769
03:04:47|0.00023775
03:04:48|0.00023777
03:04:49|0.00023781
03:04:50|0.00023781
03:04:52|0.00023784
03:04:52|0.00023787
03:04:53|0.00023791
03:04:54|0.00023792
03:04:55|0.00023796
03:04:57|0.00023795
03:04:58|0.00023799
03:04:58|0.00023799
03:04:59|0.00023799
03:05:01|0.00023799
03:05:02|0.00023804
03:05:03|0.00023804
03:05:04|0.00023804
03:05:05|0.00023787
03:05:06|0.00023787
03:05:07|0.00023791
03:05:08|0.0002379
03:05:09|0.0002379
03:05:10|0.00023787
03:05:11|0.00023783
03:05:12|0.00023783
03:05:13|0.00023783
03:05:14|0.00023787
03:05:15|0.00023782
03:05:16|0.00023782
03:05:17|0.00023782
03:05:18|0.0002378
03:05:19|0.0002378
03:05:20|0.00023786
03:05:21|0.00023783
03:05:23|0.00023782
03:05:24|0.00023781
03:05:24|0.00023777
03:05:26|0.00023777
03:05:27|0.0002377
03:05:29|0.00023765
03:05:30|0.00023764
03:05:31|0.00023764
03:05:32|0.00023721
03:05:34|0.00023749
03:05:35|0.00023749
03:05:36|0.00023754
03:05:37|0.00023755
03:05:38|0.00023755
03:05:40|0.00023754
03:05:40|0.0002376
03:05:42|0.00023763
03:05:43|0.00023761
03:05:44|0.00023761
03:05:46|0.00023762
03:05:46|0.00023767
03:05:47|0.00023767
03:05:48|0.00023767
03:05:50|0.00023777
03:05:51|0.00023776
03:05:52|0.00023776
03:05:53|0.00023777
03:05:54|0.00023786
03:05:55|0.00023789
03:05:56|0.00023801
03:05:57|0.00023798
03:05:58|0.000238
03:06:00|0.00023803
03:06:01|0.00023804
03:06:01|0.00023804
03:06:03|0.00023808
03:06:04|0.00023834
03:06:04|0.00023834
03:06:06|0.00023839
03:06:07|0.00023856
03:06:08|0.00023848
03:06:09|0.00023859
03:06:11|0.0002386
03:06:12|0.00023849
03:06:13|0.00023842
03:06:14|0.00023842
03:06:15|0.00023842
03:06:16|0.00023851
03:06:17|0.00023856
03:06:18|0.00023856
03:06:19|0.0002385
03:06:20|0.00023842
03:06:21|0.00023855
03:06:22|0.00023852
03:06:23|0.00023852
03:06:24|0.00023847
03:06:25|0.00023847
03:06:27|0.00023847
03:06:27|0.00023849
03:06:29|0.00023838
03:06:30|0.00023827
03:06:32|0.00023841
03:06:33|0.00023829
03:06:34|0.00023829
03:06:35|0.00023829
03:06:36|0.0002383
03:06:37|0.00023828
03:06:38|0.00023819
03:06:39|0.00023818
03:06:41|0.00023815
03:06:43|0.00023801
03:06:44|0.00023802
03:06:45|0.00023805
03:06:47|0.00023803
03:06:48|0.0002379
03:06:49|0.00023785
03:06:50|0.00023778
03:06:50|0.00023781
03:06:51|0.00023781
03:06:52|0.00023781
03:06:54|0.00023781
03:06:55|0.00023781
03:06:56|0.00023781
03:06:58|0.0002379
03:06:58|0.0002379
03:06:59|0.0002379
03:07:01|0.00023795
03:07:01|0.000238
03:07:03|0.000238
03:07:04|0.00023796
03:07:05|0.00023796
03:07:06|0.00023798
03:07:07|0.000238
03:07:08|0.00023811
03:07:10|0.00023817
03:07:10|0.00023821
03:07:11|0.00023827
03:07:12|0.00023845
03:07:13|0.00023854
03:07:14|0.00023855
03:07:15|0.00023869
03:07:17|0.00023869
03:07:17|0.00023872
03:07:18|0.00023874
03:07:19|0.00023874
03:07:20|0.00023874
03:07:21|0.00023873
03:07:23|0.0002388
03:07:24|0.00023888
03:07:24|0.00023883
03:07:25|0.00023882
03:07:27|0.00023878
03:07:29|0.00023877
03:07:31|0.00023876
03:07:32|0.00023876
03:07:33|0.00023875
03:07:34|0.00023878
03:07:35|0.00023879
03:07:36|0.00023903
03:07:37|0.00023951
03:07:38|0.00023931
03:07:39|0.00023923
03:07:40|0.00023929
03:07:41|0.00023934
03:07:42|0.00023931
03:07:43|0.00023933
03:07:44|0.00023934
03:07:45|0.00023938
03:07:46|0.00023948
03:07:47|0.00023955
03:07:48|0.00023946
03:07:49|0.00023937
03:07:50|0.00023942
03:07:52|0.00023928
03:07:53|0.00023933
03:07:54|0.00023943
03:07:55|0.00023939
03:07:56|0.00023939
03:07:57|0.00023933
03:07:57|0.00023928
03:07:59|0.00023929
03:08:00|0.00023928
03:08:01|0.00023927
03:08:02|0.00023915
03:08:03|0.00023904
03:08:04|0.00023904
03:08:05|0.00023897
03:08:06|0.00023884
03:08:08|0.0002388
03:08:09|0.00023882
03:08:10|0.00023885
03:08:10|0.00023879
03:08:11|0.00023879
03:08:12|0.00023871
03:08:13|0.00023882
03:08:15|0.00023878
03:08:16|0.00023878
03:08:17|0.00023881
03:08:18|0.00023871
03:08:19|0.00023875
03:08:21|0.0002389
03:08:21|0.00023899
03:08:22|0.00023899
03:08:23|0.00023904
03:08:25|0.00023906
03:08:26|0.00023895
03:08:27|0.00023889
03:08:29|0.00023888
03:08:29|0.00023881
03:08:31|0.00023881
03:08:32|0.00023879
03:08:33|0.0002388
03:08:34|0.00023886
03:08:35|0.00023896
03:08:37|0.00023896
03:08:38|0.00023893
03:08:39|0.00023899
03:08:40|0.00023898
03:08:41|0.00023912
03:08:43|0.00023913
03:08:44|0.00023911
03:08:45|0.0002391
03:08:46|0.0002391
03:08:47|0.00023923
03:08:47|0.00023924
03:08:49|0.00023922
03:08:50|0.00023925
03:08:51|0.00023924
03:08:52|0.00023925
03:08:53|0.00023926
03:08:55|0.00023918
03:08:56|0.00023908
03:08:57|0.00023908
03:08:57|0.00023912
03:08:58|0.00023917
03:09:00|0.00023919
03:09:01|0.00023923
03:09:02|0.00023927
03:09:03|0.00023932
03:09:04|0.00023945
03:09:05|0.00023933
03:09:06|0.00023931
03:09:08|0.00023911
03:09:09|0.00023902
03:09:10|0.00023904
03:09:11|0.00023928
03:09:12|0.00023928
03:09:12|0.00023927
03:09:14|0.00023927
03:09:14|0.00023939
03:09:16|0.00023942
03:09:17|0.00023947
03:09:18|0.00023951
03:09:19|0.00023951
03:09:20|0.00023951
03:09:22|0.00023951
03:09:23|0.00023951
03:09:24|0.00023957
03:09:25|0.00023951
03:09:26|0.00023951
03:09:27|0.00023951
03:09:27|0.00023937
03:09:30|0.00023906
03:09:31|0.00023906
03:09:33|0.00023906
03:09:34|0.00023906
03:09:35|0.00023905
03:09:35|0.00023902
03:09:36|0.00023908
03:09:38|0.00023912
03:09:39|0.00023919
03:09:39|0.00023919
03:09:41|0.00023919
03:09:42|0.00023921
03:09:43|0.00023919
03:09:45|0.00023916
03:09:45|0.00023905
03:09:47|0.00023905
03:09:47|0.00023904
03:09:48|0.00023902
03:09:50|0.0002393
03:09:50|0.0002393
03:09:52|0.0002393
03:09:52|0.00023926
03:09:54|0.00023924
03:09:55|0.00023914
03:09:56|0.00023906
03:09:58|0.0002391
03:09:58|0.00023913
03:10:00|0.00023914
03:10:00|0.00023916
03:10:01|0.00023925
03:10:02|0.00023929
03:10:04|0.00023929
03:10:04|0.00023933
03:10:05|0.00023919
03:10:06|0.0002392
03:10:08|0.00023921
03:10:08|0.00023921
03:10:09|0.00023923
03:10:11|0.00023923
03:10:12|0.00023923
03:10:13|0.00023928
03:10:13|0.00023925
03:10:15|0.00023925
03:10:16|0.00023923
03:10:17|0.00023923
03:10:18|0.0002391
03:10:19|0.00023913
03:10:19|0.00023914
03:10:21|0.00023918
03:10:22|0.00023929
03:10:24|0.00023929
03:10:24|0.0002394
03:10:25|0.0002394
03:10:27|0.0002394
03:10:27|0.00023937
03:10:28|0.00023929
03:10:30|0.00023938
03:10:31|0.00023937
03:10:32|0.00023937
03:10:33|0.00023931
03:10:34|0.00023927
03:10:36|0.0002393
03:10:37|0.00023948
03:10:38|0.00023948
03:10:38|0.00023949
03:10:41|0.00023967
03:10:42|0.00023955
03:10:43|0.00023948
03:10:44|0.00023943
03:10:46|0.00023939
03:10:47|0.00023923
03:10:48|0.00023923
03:10:49|0.00023922
03:10:49|0.0002392
03:10:51|0.00023925
03:10:52|0.00023918
03:10:53|0.00023918
03:10:54|0.00023927
03:10:55|0.00023939
03:10:56|0.00023936
03:10:57|0.00023932
03:10:58|0.00023932
03:10:59|0.00023932
03:11:00|0.00023931
03:11:02|0.00023929
03:11:02|0.00023913
03:11:03|0.00023893
03:11:04|0.00023879
03:11:06|0.00023878
03:11:06|0.00023874
03:11:07|0.00023883
03:11:09|0.00023884
03:11:09|0.00023883
03:11:10|0.00023879
03:11:11|0.00023889
03:11:13|0.00023889
03:11:14|0.00023868
03:11:14|0.00023868
03:11:15|0.00023869
03:11:17|0.00023894
03:11:18|0.00023898
03:11:19|0.000239
03:11:20|0.000239
03:11:21|0.00023885
03:11:22|0.00023872
03:11:23|0.00023873
03:11:24|0.00023881
03:11:25|0.00023878
03:11:26|0.00023878
03:11:27|0.00023866
03:11:28|0.0002388
03:11:29|0.00023884
03:11:30|0.00023895
03:11:31|0.00023892
03:11:32|0.00023892
03:11:34|0.00023896
03:11:36|0.00023888
03:11:37|0.00023867
03:11:38|0.00023864
03:11:39|0.00023867
03:11:40|0.00023867
03:11:41|0.00023875
03:11:41|0.00023875
03:11:43|0.00023864
03:11:44|0.0002386
03:11:45|0.0002387
03:11:46|0.00023871
03:11:47|0.00023864
03:11:48|0.00023867
03:11:50|0.00023868
03:11:50|0.00023859
03:11:52|0.00023864
03:11:52|0.00023865
03:11:53|0.00023864
03:11:54|0.00023864
03:11:56|0.00023869
03:11:56|0.00023865
03:11:58|0.00023865
03:11:59|0.00023861
03:11:59|0.00023856
03:12:01|0.00023852
03:12:02|0.0002385
03:12:03|0.00023847
03:12:05|0.00023811
03:12:06|0.00023815
03:12:07|0.00023803
03:12:08|0.00023803
03:12:09|0.00023809
03:12:10|0.00023803
03:12:11|0.00023803
03:12:11|0.00023803
03:12:13|0.00023797
03:12:14|0.00023803
03:12:15|0.00023799
03:12:17|0.00023783
03:12:17|0.00023782
03:12:19|0.00023782
03:12:20|0.00023784
03:12:20|0.00023782
03:12:22|0.00023779
03:12:23|0.00023779
03:12:23|0.00023776
03:12:24|0.00023778
03:12:25|0.00023775
03:12:27|0.00023787
03:12:28|0.00023787
03:12:28|0.00023776
03:12:31|0.00023789
03:12:31|0.00023801
03:12:32|0.00023807
03:12:33|0.00023798
03:12:35|0.00023798
03:12:36|0.00023804
03:12:37|0.00023802
03:12:39|0.00023802
03:12:39|0.00023836
03:12:40|0.00023831
03:12:41|0.0002384
03:12:42|0.00023835
03:12:44|0.00023835
03:12:44|0.00023835
03:12:46|0.00023835
03:12:48|0.00023832
03:12:49|0.00023845
03:12:50|0.00023855
03:12:51|0.00023872
03:12:51|0.00023892
03:12:53|0.00023891
03:12:55|0.00023884
03:12:55|0.00023871
03:12:57|0.00023859
03:12:58|0.00023859
03:12:58|0.00023862
03:13:00|0.00023871
03:13:01|0.00023871
03:13:02|0.0002386
03:13:03|0.00023856
03:13:04|0.00023857
03:13:05|0.0002387
03:13:07|0.00023863
03:13:08|0.00023863
03:13:08|0.00023862
03:13:10|0.00023853
03:13:11|0.00023865
03:13:13|0.00023866
03:13:14|0.00023863
03:13:16|0.0002386
03:13:16|0.00023875
03:13:17|0.00023874
03:13:18|0.00023874
03:13:19|0.00023874
03:13:20|0.00023874
03:13:21|0.0002386
03:13:22|0.00023866
03:13:24|0.00023874
03:13:24|0.00023854
03:13:26|0.00023861
03:13:27|0.0002386
03:13:27|0.0002387
03:13:29|0.0002387
03:13:30|0.00023866
03:13:30|0.00023859
03:13:33|0.0002386
03:13:34|0.00023831
03:13:35|0.00023816
03:13:37|0.00023817
03:13:38|0.00023817
03:13:40|0.00023817
03:13:41|0.00023816
03:13:42|0.00023818
03:13:43|0.00023821
03:13:44|0.00023821
03:13:45|0.0002382
03:13:47|0.00023821
03:13:47|0.00023821
03:13:49|0.0002382
03:13:49|0.0002381
03:13:51|0.00023803
03:13:51|0.00023807
03:13:52|0.00023812
03:13:54|0.00023813
03:13:56|0.00023842
03:13:56|0.00023839
03:13:57|0.00023839
03:13:58|0.00023832
03:14:00|0.00023832
03:14:00|0.00023841
03:14:02|0.00023832
03:14:03|0.00023831
03:14:04|0.00023831
03:14:05|0.00023835
03:14:06|0.00023835
03:14:07|0.00023835
03:14:08|0.00023842
03:14:10|0.00023851
03:14:11|0.00023863
03:14:12|0.00023873
03:14:13|0.00023877
03:14:14|0.00023879
03:14:15|0.00023926
03:14:16|0.00023916
03:14:17|0.00023901
03:14:18|0.00023897
03:14:19|0.00023901
03:14:20|0.00023913
03:14:21|0.00023917
03:14:22|0.00023925
03:14:23|0.00023925
03:14:24|0.00023942
03:14:25|0.0002395
03:14:27|0.00023955
03:14:28|0.00023956
03:14:29|0.00023956
03:14:30|0.00023954
03:14:30|0.00023958
03:14:33|0.00023928
03:14:35|0.00023931
03:14:36|0.00023942
03:14:37|0.00023922
03:14:39|0.00023922
03:14:40|0.00023918
03:14:40|0.00023915
03:14:41|0.00023923
03:14:43|0.00023916
03:14:45|0.00023918
03:14:45|0.00023927
03:14:46|0.00023926
03:14:47|0.00023933
03:14:48|0.00023932
03:14:50|0.00023931
03:14:51|0.00023942
03:14:52|0.00023942
03:14:53|0.00023939
03:14:55|0.00023936
03:14:56|0.00023934
03:14:56|0.00023937
03:14:59|0.00023914
03:14:59|0.00023912
03:15:00|0.00023914
03:15:01|0.00023912
03:15:03|0.00023891
03:15:04|0.00023884
03:15:05|0.00023884
03:15:06|0.00023893
03:15:07|0.00023894
03:15:07|0.00023889
03:15:09|0.00023887
03:15:10|0.00023876
03:15:11|0.00023895
03:15:12|0.00023897
03:15:13|0.00023899
03:15:13|0.00023895
03:15:15|0.00023894
03:15:15|0.00023894
03:15:17|0.00023895
03:15:18|0.00023917
03:15:19|0.00023906
03:15:20|0.00023906
03:15:21|0.00023911
03:15:23|0.00023906
03:15:23|0.00023902
03:15:24|0.00023917
03:15:25|0.0002391
03:15:26|0.00023903
03:15:27|0.00023904
03:15:28|0.00023907
03:15:29|0.00023907
03:15:30|0.00023912
03:15:31|0.00023921
03:15:34|0.00023921
03:15:36|0.00023919
03:15:37|0.00023898
03:15:38|0.00023883
03:15:39|0.00023877
03:15:40|0.00023865
03:15:41|0.00023851
03:15:42|0.00023867
03:15:43|0.00023868
03:15:44|0.00023878
03:15:45|0.00023873
03:15:47|0.0002387
03:15:47|0.0002387
03:15:49|0.0002387
03:15:50|0.00023856
03:15:51|0.00023858
03:15:52|0.00023864
03:15:54|0.00023857
03:15:54|0.00023863
03:15:55|0.00023856
03:15:56|0.00023853
03:15:58|0.00023848
03:15:58|0.00023842
03:16:00|0.00023842
03:16:01|0.00023838
03:16:02|0.00023853
03:16:03|0.00023854
03:16:04|0.00023851
03:16:05|0.00023838
03:16:06|0.00023842
03:16:07|0.0002384
03:16:08|0.00023833
03:16:09|0.00023826
03:16:11|0.00023819
03:16:12|0.00023818
03:16:12|0.0002382
03:16:13|0.00023819
03:16:14|0.00023819
03:16:16|0.00023812
03:16:16|0.00023811
03:16:18|0.00023815
03:16:19|0.00023819
03:16:20|0.00023828
03:16:21|0.00023833
03:16:22|0.00023836
03:16:24|0.00023836
03:16:24|0.00023834
03:16:25|0.00023842
03:16:26|0.0002384
03:16:28|0.0002384
03:16:28|0.00023854
03:16:30|0.00023855
03:16:30|0.00023854
03:16:31|0.00023854
03:16:33|0.00023819
03:16:34|0.0002382
03:16:36|0.00023824
03:16:37|0.00023825
03:16:39|0.00023821
03:16:39|0.0002383
03:16:41|0.00023828
03:16:42|0.00023819
03:16:42|0.00023828
03:16:43|0.00023828
03:16:44|0.00023834
03:16:46|0.00023841
03:16:48|0.00023856
03:16:49|0.00023869
03:16:50|0.00023875
03:16:50|0.00023877
03:16:52|0.00023885
03:16:52|0.0002387
03:16:53|0.00023868
03:16:55|0.00023882
03:16:56|0.00023872
03:16:57|0.00023872
03:16:57|0.00023869
03:16:59|0.00023869
03:17:01|0.00023871
03:17:02|0.00023866
03:17:02|0.00023864
03:17:04|0.0002386
03:17:04|0.0002386
03:17:06|0.00023876
03:17:07|0.00023874
03:17:08|0.00023889
03:17:09|0.00023897
03:17:10|0.00023898
03:17:11|0.00023899
03:17:12|0.00023899
03:17:13|0.00023898
03:17:14|0.00023896
03:17:15|0.00023885
03:17:16|0.00023889
03:17:17|0.00023894
03:17:19|0.00023898
03:17:19|0.00023906
03:17:20|0.00023904
03:17:22|0.00023904
03:17:23|0.00023913
03:17:24|0.00023913
03:17:25|0.00023913
03:17:26|0.00023912
03:17:26|0.0002391
03:17:28|0.00023913
03:17:28|0.00023915
03:17:29|0.00023912
03:17:31|0.00023917
03:17:32|0.00023914
03:17:33|0.00023914
03:17:35|0.00023894
03:17:36|0.00023883
03:17:37|0.0002389
03:17:39|0.00023892
03:17:40|0.00023886
03:17:41|0.00023893
03:17:42|0.00023894
03:17:43|0.00023878
03:17:43|0.00023891
03:17:46|0.00023899
03:17:47|0.00023895
03:17:48|0.00023895
03:17:49|0.00023895
03:17:50|0.00023893
03:17:52|0.00023893
03:17:52|0.00023893
03:17:53|0.000239
03:17:55|0.00023905
03:17:56|0.00023896
03:17:57|0.00023896
03:17:58|0.000239
03:17:59|0.000239
03:18:00|0.00023899
03:18:01|0.0002391
03:18:03|0.0002391
03:18:03|0.00023917
03:18:04|0.00023917
03:18:06|0.00023917
03:18:07|0.00023911
03:18:08|0.00023933
03:18:09|0.00023927
03:18:10|0.00023926
03:18:10|0.00023926
03:18:11|0.00023928
03:18:13|0.00023929
03:18:14|0.00023921
03:18:15|0.00023921
03:18:15|0.00023917
03:18:17|0.00023917
03:18:18|0.00023915
03:18:20|0.0002393
03:18:20|0.00023929
03:18:21|0.00023929
03:18:23|0.00023926
03:18:24|0.00023932
03:18:25|0.00023931
03:18:26|0.00023925
03:18:27|0.00023923
03:18:28|0.00023931
03:18:29|0.00023932
03:18:30|0.00023935
03:18:31|0.00023932
03:18:32|0.00023932
03:18:33|0.00023934
03:18:34|0.00023934
03:18:35|0.00023931
03:18:37|0.00023927
03:18:38|0.00023934
03:18:39|0.00023939
03:18:41|0.00023925
03:18:42|0.00023918
03:18:43|0.0002392
03:18:44|0.00023923
03:18:45|0.00023925
03:18:46|0.00023924
03:18:47|0.00023925
03:18:48|0.00023925
03:18:49|0.00023928
03:18:50|0.00023928
03:18:51|0.00023928
03:18:52|0.00023928
03:18:54|0.00023917
03:18:54|0.0002392
03:18:55|0.00023921
03:18:56|0.00023922
03:18:57|0.00023922
03:18:59|0.00023928
03:19:00|0.00023938
03:19:00|0.00023932
03:19:02|0.0002393
03:19:02|0.0002393
03:19:04|0.00023931
03:19:05|0.00023937
03:19:06|0.00023936
03:19:07|0.00023938
03:19:08|0.00023937
03:19:09|0.00023938
03:19:10|0.00023937
03:19:11|0.00023942
03:19:12|0.00023941
03:19:13|0.00023915
03:19:14|0.00023915
03:19:16|0.00023916
03:19:16|0.00023912
03:19:18|0.00023912
03:19:18|0.00023914
03:19:19|0.0002392
03:19:21|0.00023927
03:19:21|0.0002393
03:19:23|0.0002393
03:19:24|0.00023935
03:19:25|0.00023935
03:19:27|0.00023934
03:19:27|0.00023935
03:19:28|0.00023929
03:19:29|0.00023931
03:19:30|0.00023931
03:19:31|0.00023931
03:19:32|0.0002393
03:19:34|0.00023934
03:19:35|0.0002394
03:19:35|0.0002394
03:19:38|0.00023941
03:19:39|0.00023931
03:19:40|0.00023934
03:19:41|0.00023933
03:19:41|0.00023933
03:19:42|0.00023933
03:19:44|0.00023934
03:19:45|0.00023934
03:19:45|0.00023937
03:19:46|0.00023937
03:19:48|0.00023937
03:19:48|0.00023937
03:19:50|0.00023937
03:19:50|0.00023937
03:19:51|0.00023937
03:19:52|0.0002393
03:19:54|0.0002393
03:19:56|0.0002393
03:19:57|0.0002393
03:19:58|0.00023931
03:19:58|0.00023931
03:20:00|0.00023937
03:20:01|0.00023938
03:20:02|0.00023938
03:20:02|0.00023938
03:20:04|0.00023938
03:20:05|0.00023938
03:20:06|0.0002393
03:20:07|0.00023926
03:20:08|0.00023923
03:20:09|0.00023916
03:20:11|0.00023917
03:20:12|0.00023913
03:20:13|0.00023914
03:20:13|0.00023913
03:20:15|0.00023922
03:20:16|0.00023925
03:20:16|0.0002393
03:20:18|0.00023936
03:20:19|0.00023932
03:20:20|0.00023933
03:20:21|0.00023933
03:20:22|0.00023933
03:20:23|0.00023934
03:20:24|0.0002393
03:20:25|0.00023929
03:20:26|0.00023929
03:20:27|0.00023928
03:20:28|0.00023923
03:20:30|0.00023927
03:20:30|0.00023927
03:20:31|0.00023938
03:20:33|0.00023938
03:20:35|0.00023939
03:20:36|0.00023941
03:20:36|0.00023941
03:20:38|0.00023941
03:20:39|0.00023939
03:20:40|0.00023939
03:20:41|0.00023939
03:20:42|0.00023938
03:20:43|0.0002394
03:20:44|0.00023939
03:20:45|0.00023937
03:20:46|0.00023936
03:20:47|0.00023936
03:20:49|0.00023937
03:20:50|0.00023937
03:20:51|0.00023941
03:20:52|0.00023939
03:20:53|0.00023939
03:20:54|0.00023939
03:20:56|0.00023939
03:20:56|0.00023939
03:20:58|0.00023942
03:20:59|0.00023942
03:21:00|0.00023942
03:21:01|0.00023942
03:21:03|0.00023941
03:21:04|0.00023939
03:21:05|0.00023939
03:21:07|0.00023942
03:21:07|0.00023942
03:21:08|0.00023933
03:21:10|0.00023938
03:21:10|0.00023964
03:21:11|0.00023973
03:21:13|0.00023973
03:21:13|0.00023973
03:21:15|0.00023977
03:21:16|0.00023999
03:21:16|0.00023998
03:21:17|0.00023998
03:21:19|0.00023998
03:21:20|0.00023999
03:21:21|0.00023999
03:21:22|0.00023999
03:21:23|0.00024
03:21:24|0.00023999
03:21:25|0.00023999
03:21:26|0.00024
03:21:27|0.0002401
03:21:28|0.00024009
03:21:29|0.00024009
03:21:30|0.00024017
03:21:31|0.00024012
03:21:33|0.0002402
03:21:33|0.00024045
03:21:34|0.00024061
03:21:35|0.00024071
03:21:38|0.00024043
03:21:39|0.0002402
03:21:40|0.00024018
03:21:41|0.00024019
03:21:42|0.00024037
03:21:44|0.00024045
03:21:44|0.00024051
03:21:45|0.0002404
03:21:47|0.00024036
03:21:48|0.00024035
03:21:49|0.0002403
03:21:49|0.00024018
03:21:50|0.00024009
03:21:52|0.00024041
03:21:52|0.00024051
03:21:53|0.0002406
03:21:55|0.00024052
03:21:56|0.0002405
03:21:57|0.00024051
03:21:57|0.0002405
03:21:59|0.00024048
03:22:00|0.0002405
03:22:02|0.00024053
03:22:02|0.00024027
03:22:03|0.00024067
03:22:04|0.00024048
03:22:06|0.00024052
03:22:07|0.00024023
03:22:07|0.0002401
03:22:09|0.00024005
03:22:10|0.00023994
03:22:10|0.00024
03:22:11|0.00023997
03:22:13|0.00023997
03:22:13|0.00023985
03:22:15|0.00023974
03:22:16|0.00023985
03:22:18|0.00023982
03:22:18|0.00023986
03:22:20|0.00023995
03:22:21|0.00023994
03:22:21|0.00024003
03:22:22|0.00024003
03:22:23|0.00024009
03:22:24|0.00024013
03:22:25|0.00024021
03:22:26|0.00024018
03:22:27|0.00024008
03:22:29|0.00024005
03:22:30|0.0002403
03:22:31|0.00024031
03:22:32|0.00024026
03:22:33|0.00024027
03:22:34|0.00024038
03:22:35|0.00024044
03:22:36|0.00024038
03:22:37|0.00024044
03:22:38|0.00024072
03:22:39|0.00024072
03:22:40|0.00024072
03:22:41|0.00024072
03:22:42|0.00024072
03:22:44|0.00024074
03:22:44|0.00024084
03:22:46|0.00024063
03:22:47|0.00024072
03:22:48|0.00024065
03:22:50|0.00024065
03:22:51|0.00024069
03:22:52|0.00024094
03:22:53|0.00024111
03:22:54|0.0002411
03:22:54|0.00024098
03:22:56|0.00024098
03:22:57|0.00024094
03:22:58|0.00024101
03:22:59|0.00024098
03:23:00|0.00024098
03:23:01|0.00024089
03:23:03|0.00024111
03:23:03|0.00024118
03:23:04|0.00024123
03:23:05|0.00024127
03:23:07|0.00024117
03:23:08|0.00024111
03:23:08|0.00024122
03:23:09|0.00024136
03:23:10|0.00024135
03:23:11|0.00024144
03:23:13|0.00024139
03:23:13|0.00024144
03:23:14|0.00024146
03:23:16|0.00024136
03:23:16|0.00024128
03:23:18|0.00024126
03:23:19|0.00024122
03:23:20|0.00024118
03:23:22|0.00024109
03:23:23|0.00024106
03:23:24|0.00024115
03:23:24|0.0002411
03:23:25|0.00024118
03:23:26|0.00024123
03:23:28|0.00024123
03:23:29|0.00024127
03:23:30|0.00024157
03:23:31|0.00024154
03:23:32|0.00024121
03:23:33|0.00024118
03:23:34|0.00024121
03:23:35|0.00024128
03:23:36|0.00024124
03:23:37|0.00024125
03:23:39|0.00024118
03:23:41|0.00024117
03:23:42|0.00024114
03:23:43|0.00024113
03:23:45|0.00024113
03:23:45|0.00024142
03:23:47|0.00024129
03:23:48|0.0002413
03:23:50|0.0002413
03:23:50|0.0002413
03:23:52|0.00024128
03:23:52|0.0002413
03:23:54|0.00024129
03:23:55|0.00024129
03:23:56|0.00024129
03:23:57|0.00024129
03:23:57|0.00024125
03:23:59|0.00024125
03:24:00|0.00024124
03:24:01|0.00024124
03:24:02|0.00024124
03:24:03|0.00024129
03:24:04|0.00024127
03:24:06|0.00024125
03:24:07|0.00024125
03:24:07|0.00024129
03:24:08|0.00024125
03:24:09|0.00024129
03:24:11|0.00024129
03:24:12|0.00024125
03:24:13|0.00024126
03:24:14|0.00024135
03:24:16|0.00024134
03:24:17|0.00024137
03:24:18|0.00024136
03:24:19|0.00024144
03:24:19|0.00024144
03:24:21|0.00024145
03:24:22|0.0002414
03:24:23|0.00024145
03:24:24|0.00024143
03:24:25|0.00024131
03:24:26|0.00024129
03:24:26|0.00024126
03:24:28|0.00024126
03:24:29|0.00024129
03:24:30|0.00024129
03:24:31|0.00024125
03:24:32|0.00024126
03:24:34|0.00024125
03:24:34|0.00024128
03:24:35|0.00024128
03:24:36|0.00024124
03:24:38|0.00024124
03:24:39|0.00024124
03:24:41|0.00024155
03:24:42|0.00024141
03:24:44|0.00024141
03:24:44|0.00024138
03:24:46|0.00024139
03:24:47|0.00024141
03:24:48|0.0002414
03:24:48|0.00024142
03:24:49|0.00024156
03:24:51|0.0002417
03:24:52|0.00024166
03:24:53|0.00024156
03:24:55|0.00024151
03:24:57|0.0002415
03:24:57|0.0002415
03:24:58|0.0002415
03:25:00|0.00024145
03:25:00|0.00024145
03:25:02|0.00024146
03:25:03|0.00024145
03:25:04|0.00024138
03:25:05|0.00024138
03:25:06|0.00024138
03:25:08|0.00024138
03:25:08|0.00024143
03:25:10|0.00024143
03:25:11|0.00024145
03:25:12|0.00024145
03:25:13|0.00024145
03:25:14|0.00024145
03:25:14|0.00024144
03:25:16|0.0002415
03:25:17|0.00024158
03:25:18|0.00024162
03:25:19|0.00024158
03:25:20|0.00024162
03:25:21|0.00024159
03:25:22|0.00024157
03:25:23|0.00024145
03:25:24|0.00024138
03:25:25|0.00024143
03:25:26|0.00024143
03:25:27|0.00024135
03:25:28|0.00024139
03:25:29|0.00024141
03:25:30|0.0002414
03:25:31|0.0002414
03:25:32|0.00024133
03:25:33|0.00024129
03:25:34|0.00024134
03:25:35|0.00024134
03:25:36|0.00024144
03:25:37|0.00024145
03:25:38|0.00024144
03:25:40|0.00024149
03:25:40|0.00024144
03:25:43|0.00024142
03:25:43|0.00024142
03:25:45|0.00024142
03:25:46|0.00024128
03:25:47|0.00024124
03:25:48|0.00024125
03:25:49|0.00024124
03:25:51|0.00024124
03:25:52|0.00024098
03:25:53|0.00024093
03:25:54|0.00024084
03:25:55|0.00024081
03:25:57|0.00024081
03:25:58|0.00024086
03:25:58|0.00024086
03:25:59|0.00024088
03:26:01|0.00024102
03:26:01|0.00024095
03:26:03|0.00024105
03:26:04|0.00024128
03:26:05|0.00024128
03:26:06|0.00024135
03:26:07|0.00024153
03:26:09|0.0002415
03:26:09|0.0002416
03:26:10|0.00024163
03:26:11|0.00024165
03:26:12|0.00024169
03:26:13|0.00024167
03:26:14|0.00024169
03:26:15|0.00024157
03:26:16|0.0002416
03:26:17|0.00024159
03:26:19|0.0002416
03:26:20|0.0002415
03:26:20|0.0002416
03:26:21|0.00024163
03:26:23|0.00024166
03:26:23|0.00024162
03:26:25|0.00024155
03:26:26|0.00024165
03:26:26|0.00024165
03:26:28|0.00024137
03:26:29|0.00024134
03:26:30|0.00024133
03:26:31|0.00024134
03:26:32|0.00024128
03:26:33|0.00024128
03:26:34|0.00024129
03:26:35|0.00024125
03:26:36|0.00024126
03:26:37|0.00024113
03:26:38|0.00024113
03:26:39|0.00024111
03:26:40|0.00024112
03:26:41|0.00024103
03:26:43|0.00024104
03:26:44|0.00024104
03:26:45|0.00024098
03:26:47|0.00024098
03:26:47|0.00024098
03:26:50|0.00024097
03:26:51|0.00024094
03:26:52|0.0002409
03:26:53|0.00024088
03:26:53|0.00024087
03:26:55|0.00024085
03:26:56|0.00024097
03:26:56|0.00024098
03:26:58|0.00024098
03:27:00|0.000241
03:27:01|0.00024101
03:27:02|0.00024103
03:27:02|0.00024086
03:27:04|0.00024068
03:27:05|0.00024068
03:27:06|0.00024066
03:27:08|0.00024072
03:27:09|0.00024066
03:27:10|0.00024057
03:27:11|0.00024045
03:27:11|0.00024024
03:27:12|0.00024025
03:27:14|0.00024026
03:27:15|0.00024019
03:27:16|0.00024015
03:27:17|0.0002402
03:27:17|0.00024019
03:27:19|0.00024019
03:27:20|0.00024026
03:27:21|0.00024023
03:27:23|0.00024022
03:27:24|0.00024026
03:27:25|0.00024026
03:27:26|0.00024029
03:27:27|0.00024027
03:27:28|0.00024021
03:27:29|0.0002402
03:27:30|0.00024023
03:27:31|0.00024027
03:27:33|0.00024021
03:27:34|0.00024022
03:27:35|0.00024022
03:27:36|0.00024015
03:27:38|0.00024019
03:27:38|0.00024016
03:27:39|0.00024021
03:27:41|0.00024038
03:27:42|0.00024036
03:27:44|0.00024036
03:27:44|0.00024052
03:27:45|0.00024052
03:27:46|0.00024049
03:27:48|0.00024048
03:27:48|0.00024034
03:27:50|0.00024033
03:27:51|0.00024026
03:27:52|0.00024022
03:27:53|0.00024022
03:27:53|0.00024026
03:27:55|0.00024025
03:27:56|0.00024025
03:27:57|0.00024022
03:27:58|0.00024022
03:27:59|0.00024022
03:28:00|0.00024021
03:28:01|0.00024036
03:28:02|0.0002404
03:28:03|0.00024058
03:28:04|0.00024067
03:28:05|0.00024089
03:28:06|0.0002409
03:28:07|0.00024091
03:28:08|0.00024099
03:28:09|0.00024101
03:28:11|0.00024113
03:28:11|0.00024092
03:28:12|0.00024092
03:28:13|0.00024119
03:28:15|0.00024127
03:28:16|0.00024121
03:28:17|0.00024123
03:28:18|0.00024113
03:28:19|0.00024113
03:28:20|0.00024105
03:28:21|0.00024104
03:28:22|0.0002412
03:28:23|0.00024119
03:28:24|0.00024116
03:28:25|0.00024117
03:28:26|0.00024117
03:28:27|0.00024115
03:28:28|0.0002412
03:28:29|0.0002412
03:28:31|0.0002412
03:28:31|0.00024126
03:28:32|0.00024127
03:28:33|0.00024126
03:28:34|0.00024126
03:28:35|0.00024133
03:28:36|0.00024134
03:28:37|0.00024133
03:28:38|0.00024127
03:28:40|0.00024127
03:28:41|0.00024119
03:28:42|0.0002412
03:28:43|0.00024134
03:28:45|0.00024137
03:28:46|0.00024141
03:28:47|0.00024148
03:28:48|0.00024148
03:28:49|0.00024143
03:28:50|0.00024139
03:28:51|0.00024133
03:28:53|0.00024133
03:28:54|0.00024135
03:28:54|0.00024139
03:28:55|0.00024149
03:28:56|0.00024149
03:28:58|0.00024149
03:28:58|0.00024142
03:29:00|0.00024133
03:29:01|0.00024131
03:29:02|0.00024138
03:29:03|0.00024139
03:29:04|0.00024139
03:29:05|0.00024149
03:29:06|0.00024147
03:29:07|0.00024142
03:29:09|0.00024147
03:29:09|0.00024147
03:29:10|0.00024142
03:29:12|0.00024138
03:29:12|0.00024138
03:29:13|0.00024138
03:29:15|0.00024138
03:29:16|0.00024143
03:29:17|0.00024144
03:29:17|0.00024138
03:29:19|0.00024138
03:29:20|0.00024129
03:29:21|0.00024132
03:29:22|0.00024133
03:29:23|0.00024129
03:29:24|0.00024128
03:29:26|0.00024128
03:29:27|0.00024127
03:29:28|0.00024127
03:29:29|0.00024128
03:29:30|0.00024128
03:29:31|0.00024138
03:29:32|0.00024137
03:29:33|0.00024138
03:29:34|0.00024132
03:29:35|0.00024131
03:29:36|0.00024133
03:29:37|0.00024125
03:29:38|0.00024125
03:29:39|0.00024124
03:29:40|0.00024125
03:29:41|0.00024118
03:29:42|0.00024116
03:29:43|0.00024115
03:29:44|0.00024125
03:29:46|0.00024118
03:29:47|0.00024115
03:29:49|0.00024116
03:29:50|0.00024104
03:29:51|0.00024098
03:29:53|0.00024097
03:29:53|0.00024085
03:29:55|0.00024083
03:29:56|0.00024083
03:29:57|0.00024093
03:29:59|0.00024086
03:30:00|0.00024084
03:30:01|0.00024076
03:30:01|0.00024073
03:30:02|0.00024069
03:30:04|0.00024071
03:30:04|0.00024057
03:30:06|0.00024036
03:30:07|0.00024041
03:30:08|0.00024041
03:30:08|0.00024039
03:30:09|0.00024035
03:30:11|0.00024034
03:30:11|0.00024035
03:30:13|0.00024043
03:30:13|0.00024055
03:30:15|0.00024053
03:30:16|0.00024071
03:30:17|0.00024069
03:30:18|0.00024069
03:30:19|0.00024055
03:30:20|0.00024055
03:30:21|0.00024055
03:30:22|0.00024055
03:30:23|0.00024056
03:30:24|0.00024045
03:30:25|0.00024041
03:30:26|0.00024038
03:30:27|0.00024034
03:30:28|0.00024045
03:30:29|0.00024044
03:30:30|0.00024034
03:30:31|0.00024034
03:30:33|0.0002403
03:30:35|0.00024023
03:30:36|0.00024018
03:30:36|0.00024018
03:30:37|0.0002402
03:30:39|0.00024022
03:30:39|0.00024024
03:30:40|0.00024023
03:30:41|0.00024023
03:30:42|0.00024014
03:30:43|0.00024016
03:30:45|0.00024016
03:30:47|0.0002402
03:30:47|0.00024022
03:30:49|0.00024022
03:30:50|0.00024015
03:30:52|0.00024016
03:30:52|0.00024017
03:30:53|0.00024017
03:30:55|0.00024018
03:30:56|0.00024024
03:30:56|0.00024046
03:30:58|0.00024047
03:30:59|0.00024023
03:31:00|0.00024031
03:31:01|0.00024032
03:31:02|0.00024045
03:31:03|0.00024035
03:31:04|0.00024034
03:31:05|0.00024026
03:31:06|0.00024026
03:31:07|0.00024026
03:31:09|0.00024017
03:31:10|0.00024011
03:31:10|0.00024011
03:31:12|0.00024013
03:31:13|0.00024013
03:31:14|0.00024014
03:31:15|0.00024012
03:31:16|0.00024013
03:31:17|0.00024013
03:31:18|0.00024024
03:31:19|0.00024033
03:31:20|0.00024032
03:31:22|0.00024036
03:31:22|0.00024034
03:31:23|0.00024034
03:31:24|0.00024035
03:31:25|0.00024034
03:31:26|0.00024034
03:31:28|0.00024034
03:31:28|0.00024031
03:31:30|0.00024031
03:31:31|0.00024018
03:31:31|0.00024014
03:31:33|0.00024014
03:31:34|0.00024009
03:31:35|0.00024006
03:31:36|0.00024006
03:31:36|0.00024009
03:31:37|0.00024009
03:31:39|0.0002401
03:31:39|0.00024013
03:31:41|0.00024014
03:31:42|0.0002402
03:31:43|0.00024017
03:31:44|0.00024017
03:31:45|0.00024017
03:31:47|0.00024004
03:31:48|0.00024003
03:31:50|0.00024004
03:31:50|0.00024004
03:31:52|0.00024005
03:31:53|0.00024006
03:31:54|0.00024003
03:31:54|0.00024005
03:31:56|0.00024005
03:31:57|0.00024005
03:31:58|0.00024006
03:31:59|0.00024007
03:32:00|0.00024007
03:32:01|0.00024015
03:32:03|0.00024015
03:32:03|0.00024015
03:32:05|0.00024011
03:32:05|0.00024005
03:32:06|0.00024005
03:32:07|0.00024009
03:32:08|0.00024009
03:32:09|0.00024009
03:32:10|0.0002401
03:32:11|0.0002401
03:32:12|0.00024007
03:32:14|0.00024007
03:32:14|0.00024005
03:32:15|0.00024005
03:32:17|0.00024015
03:32:18|0.00024015
03:32:20|0.00024015
03:32:21|0.00024003
03:32:21|0.00023999
03:32:22|0.00023995
03:32:23|0.00023992
03:32:24|0.00023989
03:32:25|0.00023986
03:32:27|0.00024013
03:32:28|0.0002402
03:32:28|0.00023991
03:32:29|0.00023991
03:32:31|0.00023982
03:32:31|0.0002399
03:32:33|0.00023989
03:32:34|0.00023989
03:32:35|0.00023989
03:32:36|0.00023991
03:32:37|0.00024002
03:32:38|0.00024002
03:32:39|0.00023991
03:32:41|0.00023991
03:32:41|0.00023993
03:32:42|0.00023993
03:32:43|0.00023993
03:32:44|0.0002399
03:32:45|0.0002399
03:32:46|0.0002399
03:32:47|0.0002399
03:32:49|0.00024002
03:32:49|0.00024005
03:32:51|0.00024004
03:32:52|0.00024001
03:32:53|0.00024001
03:32:53|0.00024001
03:32:56|0.00023993
03:32:56|0.00023992
03:32:57|0.00024001
03:32:58|0.00024
03:33:00|0.00023995
03:33:00|0.00024002
03:33:02|0.00024005
03:33:02|0.00023995
03:33:04|0.00023996
03:33:04|0.00023991
03:33:05|0.00023978
03:33:07|0.00024006
03:33:09|0.0002401
03:33:09|0.0002401
03:33:10|0.00023999
03:33:11|0.00023997
03:33:13|0.00023997
03:33:14|0.00023996
03:33:15|0.00023996
03:33:16|0.00023995
03:33:17|0.00023995
03:33:18|0.00024002
03:33:19|0.00023999
03:33:20|0.00024002
03:33:21|0.00024007
03:33:22|0.00024007
03:33:23|0.00024007
03:33:26|0.00024009
03:33:26|0.00024009
03:33:27|0.00024031
03:33:29|0.00024026
03:33:30|0.00024021
03:33:30|0.0002402
03:33:31|0.0002402
03:33:32|0.00024017
03:33:33|0.00024017
03:33:35|0.00024008
03:33:36|0.00024008
03:33:37|0.00024001
03:33:38|0.00023999
03:33:39|0.00023998
03:33:40|0.00023998
03:33:41|0.00023986
03:33:42|0.00023984
03:33:43|0.00023984
03:33:44|0.00023988
03:33:45|0.0002399
03:33:46|0.00023991
03:33:47|0.00023992
03:33:49|0.00023992
03:33:50|0.00023997
03:33:51|0.00023997
03:33:52|0.00023997
03:33:53|0.00023996
03:33:54|0.00023996
03:33:56|0.00023997
03:33:56|0.00023997
03:33:57|0.00023997
03:33:59|0.00023997
03:34:00|0.00024006
03:34:01|0.00024004
03:34:01|0.00024004
03:34:02|0.00024004
03:34:04|0.00024004
03:34:05|0.00024005
03:34:06|0.00024007
03:34:07|0.00024009
03:34:09|0.00024015
03:34:09|0.00024023
03:34:10|0.00024023
03:34:11|0.00024029
03:34:12|0.00024032
03:34:13|0.00024038
03:34:15|0.00024042
03:34:16|0.00024043
03:34:17|0.00024044
03:34:17|0.00024043
03:34:18|0.00024041
03:34:19|0.00024034
03:34:20|0.0002405
03:34:22|0.0002405
03:34:22|0.00024058
03:34:23|0.00024064
03:34:25|0.00024063
03:34:26|0.0002406
03:34:27|0.00024064
03:34:28|0.00024065
03:34:29|0.00024064
03:34:30|0.00024065
03:34:31|0.00024065
03:34:32|0.00024058
03:34:34|0.00024057
03:34:34|0.00024051
03:34:35|0.00024051
03:34:36|0.00024051
03:34:37|0.00024046
03:34:39|0.00024045
03:34:40|0.00024048
03:34:40|0.00024048
03:34:42|0.00024048
03:34:43|0.00024049
03:34:44|0.00024049
03:34:45|0.00024049
03:34:45|0.00024049
03:34:47|0.0002405
03:34:48|0.00024051
03:34:50|0.0002405
03:34:51|0.00024049
03:34:53|0.0002405
03:34:55|0.0002405
03:34:55|0.00024025
03:34:56|0.00024033
03:34:57|0.00024042
03:34:59|0.00024039
03:35:00|0.00024041
03:35:01|0.00024052
03:35:02|0.0002406
03:35:04|0.00024061
03:35:04|0.00024059
03:35:06|0.00024059
03:35:07|0.00024063
03:35:08|0.00024063
03:35:09|0.00024063
03:35:10|0.00024064
03:35:11|0.00024064
03:35:12|0.00024059
03:35:13|0.00024064
03:35:15|0.00024076
03:35:15|0.00024081
03:35:16|0.00024081
03:35:18|0.00024085
03:35:18|0.00024084
03:35:20|0.00024097
03:35:20|0.00024093
03:35:22|0.00024093
03:35:23|0.00024091
03:35:24|0.00024089
03:35:25|0.00024089
03:35:26|0.00024083
03:35:27|0.00024079
03:35:28|0.00024082
03:35:29|0.00024088
03:35:30|0.00024095
03:35:31|0.00024094
03:35:33|0.00024097
03:35:33|0.00024094
03:35:34|0.00024095
03:35:35|0.00024097
03:35:36|0.00024097
03:35:38|0.00024096
03:35:38|0.00024091
03:35:40|0.00024089
03:35:40|0.00024082
03:35:41|0.00024077
03:35:42|0.00024077
03:35:43|0.00024078
03:35:44|0.00024082
03:35:45|0.00024085
03:35:46|0.00024088
03:35:47|0.00024088
03:35:49|0.00024087
03:35:50|0.00024081
03:35:51|0.00024081
03:35:52|0.0002408
03:35:53|0.0002408
03:35:55|0.0002408
03:35:55|0.00024068
03:35:57|0.00024059
03:35:58|0.0002405
03:35:59|0.00024056
03:36:00|0.00024056
03:36:02|0.00024066
03:36:03|0.00024076
03:36:03|0.00024089
03:36:05|0.00024087
03:36:07|0.00024082
03:36:08|0.00024071
03:36:08|0.00024075
03:36:10|0.00024075
03:36:10|0.00024062
03:36:12|0.00024073
03:36:13|0.00024071
03:36:14|0.00024073
03:36:15|0.00024081
03:36:16|0.00024078
03:36:18|0.00024078
03:36:18|0.00024078
03:36:19|0.00024077
03:36:21|0.00024071
03:36:21|0.00024054
03:36:23|0.00024041
03:36:24|0.0002404
03:36:24|0.0002404
03:36:26|0.0002404
03:36:27|0.0002404
03:36:28|0.00024036
03:36:28|0.0002403
03:36:30|0.00024029
03:36:30|0.00024029
03:36:32|0.0002402
03:36:32|0.00024017
03:36:34|0.00024015
03:36:35|0.00024011
03:36:36|0.00024011
03:36:37|0.00024007
03:36:38|0.00024002
03:36:39|0.0002401
03:36:40|0.00024008
03:36:41|0.00024003
03:36:42|0.0002399
03:36:44|0.00023976
03:36:45|0.00023977
03:36:45|0.00023976
03:36:46|0.00023988
03:36:47|0.00023983
03:36:48|0.00023981
03:36:49|0.00023984
03:36:51|0.00023982
03:36:52|0.0002397
03:36:54|0.00023968
03:36:54|0.00023956
03:36:58|0.00023954
03:36:59|0.00023948
03:37:01|0.00023948
03:37:01|0.00023949
03:37:02|0.00023939
03:37:04|0.0002394
03:37:05|0.00023917
03:37:06|0.00023938
03:37:07|0.00023922
03:37:07|0.00023917
03:37:09|0.00023918
03:37:09|0.0002391
03:37:11|0.00023915
03:37:12|0.0002392
03:37:13|0.0002392
03:37:13|0.00023915
03:37:14|0.00023915
03:37:15|0.00023914
03:37:16|0.00023918
03:37:18|0.00023923
03:37:18|0.00023924
03:37:20|0.00023924
03:37:21|0.00023923
03:37:22|0.00023924
03:37:23|0.00023921
03:37:24|0.00023921
03:37:25|0.00023933
03:37:26|0.00023933
03:37:27|0.00023955
03:37:28|0.00023962
03:37:29|0.00023973
03:37:30|0.0002398
03:37:32|0.00023983
03:37:33|0.00023985
03:37:34|0.0002399
03:37:35|0.00023992
03:37:36|0.00023989
03:37:37|0.00023989
03:37:38|0.00023982
03:37:39|0.00023982
03:37:40|0.00023984
03:37:42|0.00023996
03:37:42|0.00024022
03:37:44|0.00024017
03:37:44|0.00024021
03:37:45|0.00024021
03:37:47|0.00024004
03:37:47|0.00024004
03:37:48|0.00024004
03:37:49|0.00024014
03:37:52|0.00024018
03:37:53|0.00024018
03:37:55|0.00024018
03:37:55|0.00024009
03:37:56|0.00024009
03:37:58|0.00024008
03:37:58|0.00024008
03:38:00|0.00024007
03:38:01|0.00024007
03:38:02|0.00024007
03:38:03|0.00024
03:38:04|0.00023963
03:38:05|0.00023932
03:38:06|0.00023936
03:38:07|0.00023936
03:38:09|0.00023931
03:38:09|0.00023925
03:38:10|0.00023921
03:38:11|0.00023928
03:38:12|0.0002393
03:38:13|0.00023926
03:38:14|0.00023927
03:38:15|0.00023924
03:38:16|0.00023923
03:38:18|0.00023923
03:38:18|0.00023922
03:38:20|0.00023922
03:38:21|0.00023956
03:38:22|0.00023961
03:38:22|0.00023954
03:38:24|0.00023955
03:38:25|0.00023955
03:38:26|0.00023958
03:38:27|0.00023972
03:38:28|0.00023972
03:38:29|0.00023972
03:38:30|0.00023967
03:38:32|0.00023976
03:38:32|0.00023988
03:38:33|0.00023994
03:38:34|0.00024
03:38:36|0.00023999
03:38:37|0.00024007
03:38:38|0.00024004
03:38:39|0.00023998
03:38:39|0.00023999
03:38:41|0.00023999
03:38:42|0.00023999
03:38:43|0.00023997
03:38:44|0.00023998
03:38:45|0.0002399
03:38:46|0.0002399
03:38:47|0.0002399
03:38:48|0.00023998
03:38:49|0.00023998
03:38:50|0.00023998
03:38:52|0.00023998
03:38:53|0.00023998
03:38:53|0.00023998
03:38:54|0.00023993
03:38:55|0.00023991
03:38:57|0.00023991
03:38:57|0.00023991
03:38:59|0.00023991
03:38:59|0.00023993
03:39:02|0.00024009
03:39:02|0.00024009
03:39:03|0.00024012
03:39:04|0.00024002
03:39:05|0.00023983
03:39:06|0.00023983
03:39:08|0.00023988
03:39:09|0.00023989
03:39:09|0.00023989
03:39:12|0.00023988
03:39:13|0.00023995
03:39:13|0.00023991
03:39:15|0.00023989
03:39:16|0.00023989
03:39:16|0.00023989
03:39:17|0.00023989
03:39:19|0.00023979
03:39:20|0.00023949
03:39:22|0.00023948
03:39:22|0.00023941
03:39:23|0.00023937
03:39:26|0.00023926
03:39:27|0.00023904
03:39:27|0.00023903
03:39:28|0.00023904
03:39:29|0.00023907
03:39:31|0.00023904
03:39:31|0.00023915
03:39:33|0.00023914
03:39:34|0.00023914
03:39:35|0.0002391
03:39:35|0.00023913
03:39:37|0.00023924
03:39:38|0.00023924
03:39:39|0.00023924
03:39:40|0.00023923
03:39:41|0.00023939
03:39:43|0.00023939
03:39:43|0.00023939
03:39:45|0.00023942
03:39:46|0.00023945
03:39:47|0.00023945
03:39:48|0.00023959
03:39:49|0.0002396
03:39:50|0.0002396
03:39:51|0.00023961
03:39:52|0.00023961
03:39:54|0.0002396
03:39:54|0.00023961
03:39:57|0.00023968
03:39:58|0.00023968
03:39:59|0.00023968
03:40:01|0.00023962
03:40:01|0.00023964
03:40:03|0.00023964
03:40:04|0.00023953
03:40:05|0.00023947
03:40:05|0.00023955
03:40:06|0.00023956
03:40:08|0.00023965
03:40:08|0.00023965
03:40:10|0.00023962
03:40:11|0.00023959
03:40:12|0.00023965
03:40:13|0.00023965
03:40:14|0.00023958
03:40:15|0.00023956
03:40:16|0.00023951
03:40:17|0.00023951
03:40:19|0.00023951
03:40:19|0.00023947
03:40:20|0.00023955
03:40:22|0.00023953
03:40:22|0.00023953
03:40:23|0.00023953
03:40:25|0.00023953
03:40:26|0.00023964
03:40:27|0.00023998
03:40:28|0.00023995
03:40:29|0.00023983
03:40:30|0.00023979
03:40:31|0.00023987
03:40:32|0.00023988
03:40:33|0.00023989
03:40:34|0.00023979
03:40:35|0.00023979
03:40:36|0.00023973
03:40:37|0.00023982
03:40:39|0.00023969
03:40:39|0.00023961
03:40:40|0.00023958
03:40:41|0.00023956
03:40:42|0.00023956
03:40:43|0.00023956
03:40:44|0.00023955
03:40:45|0.00023956
03:40:47|0.00023958
03:40:48|0.0002396
03:40:48|0.00023959
03:40:49|0.00023971
03:40:50|0.00023963
03:40:52|0.00023963
03:40:52|0.00023963
03:40:55|0.00023963
03:40:56|0.00023959
03:40:58|0.00023961
03:40:59|0.00023962
03:41:00|0.00023961
03:41:01|0.00023955
03:41:03|0.00023958
03:41:03|0.00023958
03:41:05|0.00023958
03:41:06|0.00023964
03:41:07|0.00023966
03:41:09|0.00023966
03:41:09|0.00023974
03:41:10|0.00023974
03:41:11|0.00023971
03:41:13|0.00023981
03:41:13|0.00023989
03:41:14|0.0002399
03:41:16|0.00023989
03:41:17|0.00023999
03:41:17|0.00024007
03:41:19|0.00024011
03:41:20|0.00024018
03:41:21|0.00024022
03:41:22|0.00024011
03:41:23|0.00024017
03:41:24|0.00024018
03:41:25|0.00024012
03:41:27|0.00024016
03:41:28|0.00024011
03:41:29|0.00023999
03:41:30|0.00023993
03:41:31|0.00023992
03:41:32|0.00023996
03:41:33|0.00023994
03:41:35|0.00024027
03:41:35|0.00024041
03:41:36|0.00024038
03:41:37|0.0002404
03:41:38|0.00024049
03:41:39|0.00024058
03:41:40|0.00024051
03:41:41|0.0002405
03:41:42|0.00024048
03:41:44|0.00024047
03:41:44|0.00024034
03:41:46|0.00024024
03:41:46|0.00024021
03:41:47|0.00024021
03:41:48|0.00024021
03:41:49|0.00024015
03:41:50|0.00024014
03:41:52|0.00024005
03:41:52|0.00024005
03:41:53|0.00024005
03:41:56|0.00023997
03:41:57|0.0002398
03:41:59|0.00023974
03:42:00|0.00023974
03:42:02|0.00023971
03:42:02|0.00023958
03:42:03|0.00023952
03:42:05|0.00023951
03:42:05|0.00023947
03:42:07|0.00023949
03:42:08|0.00023949
03:42:09|0.0002395
03:42:10|0.0002395
03:42:11|0.0002395
03:42:13|0.00023944
03:42:13|0.0002397
03:42:14|0.00023974
03:42:15|0.00023986
03:42:16|0.00023982
03:42:17|0.00023975
03:42:18|0.00023981
03:42:20|0.00023983
03:42:20|0.00023983
03:42:21|0.0002398
03:42:23|0.00023963
03:42:24|0.00023956
03:42:25|0.00023951
03:42:26|0.00023951
03:42:27|0.00023945
03:42:28|0.00023945
03:42:29|0.00023947
03:42:30|0.00023949
03:42:31|0.00023948
03:42:33|0.00023951
03:42:33|0.00023949
03:42:34|0.00023949
03:42:36|0.00023949
03:42:36|0.00023949
03:42:37|0.00023949
03:42:38|0.00023949
03:42:39|0.00023955
03:42:40|0.00023954
03:42:41|0.00023951
03:42:42|0.00023951
03:42:43|0.0002395
03:42:44|0.0002395
03:42:45|0.0002395
03:42:46|0.00023967
03:42:47|0.00023971
03:42:48|0.0002397
03:42:49|0.00023953
03:42:51|0.00023953
03:42:52|0.0002395
03:42:53|0.00023948
03:42:53|0.00023951
03:42:55|0.00023951
03:42:56|0.00023952
03:42:56|0.00023947
03:42:59|0.00023947
03:43:01|0.00023947
03:43:02|0.00024102
03:43:03|0.00024072
03:43:04|0.00024071
03:43:06|0.00024075
03:43:06|0.000241
03:43:08|0.00024103
03:43:08|0.00024094
03:43:10|0.00024079
03:43:11|0.00024093
03:43:12|0.00024086
03:43:13|0.00024095
03:43:15|0.00024087
03:43:15|0.00024089
03:43:16|0.00024103
03:43:17|0.00024099
03:43:18|0.00024093
03:43:19|0.00024086
03:43:20|0.00024089
03:43:21|0.00024094
03:43:23|0.00024096
03:43:23|0.00024101
03:43:25|0.00024099
03:43:26|0.00024096
03:43:27|0.000241
03:43:28|0.00024098
03:43:29|0.00024101
03:43:30|0.000241
03:43:30|0.000241
03:43:31|0.00024095
03:43:33|0.00024094
03:43:34|0.00024095
03:43:34|0.00024095
03:43:36|0.00024097
03:43:37|0.00024099
03:43:38|0.0002409
03:43:39|0.00024087
03:43:40|0.00024095
03:43:41|0.0002409
03:43:42|0.00024085
03:43:43|0.00024084
03:43:44|0.00024084
03:43:46|0.00024085
03:43:46|0.0002409
03:43:47|0.00024089
03:43:49|0.00024089
03:43:49|0.00024088
03:43:51|0.00024079
03:43:52|0.00024088
03:43:52|0.00024084
03:43:53|0.00024082
03:43:54|0.0002408
03:43:57|0.00024083
03:43:58|0.00024089
03:43:59|0.00024089
03:44:01|0.00024083
03:44:02|0.00024083
03:44:03|0.00024084
03:44:03|0.00024084
03:44:05|0.00024084
03:44:06|0.00024084
03:44:06|0.00024085
03:44:08|0.0002409
03:44:09|0.00024091
03:44:10|0.0002409
03:44:11|0.00024091
03:44:12|0.00024091
03:44:14|0.00024086
03:44:15|0.00024086
03:44:16|0.00024086
03:44:17|0.00024082
03:44:18|0.00024082
03:44:20|0.00024081
03:44:20|0.00024084
03:44:21|0.00024082
03:44:22|0.0002409
03:44:23|0.0002409
03:44:25|0.0002409
03:44:26|0.00024083
03:44:27|0.00024082
03:44:28|0.00024081
03:44:29|0.00024072
03:44:30|0.00024071
03:44:31|0.00024069
03:44:32|0.00024073
03:44:34|0.00024073
03:44:35|0.00024073
03:44:35|0.00024073
03:44:37|0.00024073
03:44:38|0.00024076
03:44:39|0.00024075
03:44:40|0.00024076
03:44:41|0.00024076
03:44:42|0.00024083
03:44:43|0.00024083
03:44:44|0.00024082
03:44:45|0.00024083
03:44:46|0.00024082
03:44:47|0.00024082
03:44:48|0.0002408
03:44:49|0.00024075
03:44:50|0.00024074
03:44:51|0.00024074
03:44:52|0.00024074
03:44:53|0.00024074
03:44:54|0.00024074
03:44:55|0.00024073
03:44:57|0.00024074
03:44:58|0.00024074
03:44:59|0.00024072
03:45:00|0.00024074
03:45:02|0.00024074
03:45:03|0.00024077
03:45:04|0.00024077
03:45:05|0.00024077
03:45:06|0.00024077
03:45:07|0.00024077
03:45:09|0.00024077
03:45:10|0.00024076
03:45:11|0.00024076
03:45:11|0.00024076
03:45:14|0.00024076
03:45:15|0.00024077
03:45:16|0.00024074
03:45:16|0.00024078
03:45:18|0.00024076
03:45:20|0.00024081
03:45:20|0.00024085
03:45:21|0.00024083
03:45:22|0.0002407
03:45:23|0.00024068
03:45:25|0.00024054
03:45:26|0.00024041
03:45:27|0.0002404
03:45:28|0.00024039
03:45:29|0.00024038
03:45:30|0.00024036
03:45:30|0.00024032
03:45:31|0.00024021
03:45:33|0.00024022
03:45:33|0.00024021
03:45:34|0.00024016
03:45:35|0.0002401
03:45:37|0.00024007
03:45:38|0.00024005
03:45:39|0.00024005
03:45:40|0.00024
03:45:41|0.00024001
03:45:43|0.00024008
03:45:43|0.00024007
03:45:44|0.00024002
03:45:45|0.00023999
03:45:46|0.00023992
03:45:47|0.00023996
03:45:48|0.00023987
03:45:49|0.00023989
03:45:50|0.00023992
03:45:51|0.00023992
03:45:52|0.00023989
03:45:53|0.00023986
03:45:54|0.00023985
03:45:55|0.00023983
03:45:57|0.00023983
03:45:59|0.00023979
03:46:00|0.00023949
03:46:01|0.00023976
03:46:02|0.00023973
03:46:04|0.00023953
03:46:05|0.00023943
03:46:05|0.00023965
03:46:06|0.00023967
03:46:08|0.00023972
03:46:08|0.00023962
03:46:10|0.00023956
03:46:10|0.00023953
03:46:11|0.00023951
03:46:12|0.00023957
03:46:14|0.00023957
03:46:15|0.00023962
03:46:16|0.00023962
03:46:17|0.00023968
03:46:18|0.00023968
03:46:19|0.00023974
03:46:20|0.00023967
03:46:21|0.00023961
03:46:22|0.00023959
03:46:23|0.00023957
03:46:24|0.00023955
03:46:25|0.00023956
03:46:26|0.00023956
03:46:28|0.00023956
03:46:28|0.00023956
03:46:30|0.00023956
03:46:30|0.00023955
03:46:32|0.00023963
03:46:32|0.00023964
03:46:33|0.00023964
03:46:34|0.00023962
03:46:35|0.00023962
03:46:36|0.00023962
03:46:37|0.00023962
03:46:38|0.00023962
03:46:39|0.00023973
03:46:40|0.00023981
03:46:41|0.00023991
03:46:42|0.00023983
03:46:44|0.00023984
03:46:45|0.00023984
03:46:46|0.00023968
03:46:46|0.00023967
03:46:48|0.00023967
03:46:50|0.00023961
03:46:50|0.00023956
03:46:51|0.00023958
03:46:53|0.00023958
03:46:53|0.00023959
03:46:55|0.00023959
03:46:55|0.00023969
03:46:56|0.0002397
03:46:57|0.00023972
03:46:58|0.00023969
03:46:59|0.00023969
03:47:01|0.00023967
03:47:02|0.0002398
03:47:04|0.00023967
03:47:05|0.00023974
03:47:05|0.00023983
03:47:06|0.00023979
03:47:08|0.00023979
03:47:09|0.00023979
03:47:10|0.00023978
03:47:10|0.00023978
03:47:12|0.0002397
03:47:13|0.0002397
03:47:14|0.00023972
03:47:15|0.00023973
03:47:16|0.00023973
03:47:17|0.00023972
03:47:18|0.00023973
03:47:19|0.00023972
03:47:20|0.0002397
03:47:21|0.00023972
03:47:22|0.00023972
03:47:24|0.00023972
03:47:25|0.00023977
03:47:26|0.00023977
03:47:27|0.00023976
03:47:29|0.00023983
03:47:29|0.00023982
03:47:30|0.00023982
03:47:32|0.00023982
03:47:33|0.00023973
03:47:34|0.00023959
03:47:35|0.00023959
03:47:36|0.00023956
03:47:37|0.00023952
03:47:38|0.00023947
03:47:39|0.00023943
03:47:40|0.00023949
03:47:42|0.00023946
03:47:42|0.00023958
03:47:43|0.00023958
03:47:44|0.0002396
03:47:46|0.0002396
03:47:46|0.00023953
03:47:48|0.0002396
03:47:48|0.00023961
03:47:50|0.00023968
03:47:51|0.0002397
03:47:51|0.00023979
03:47:52|0.00023993
03:47:53|0.00024
03:47:55|0.00024005
03:47:56|0.00024002
03:47:57|0.00023995
03:47:57|0.00023996
03:48:00|0.00023992
03:48:00|0.00023987
03:48:02|0.00024011
03:48:03|0.00024009
03:48:04|0.00023997
03:48:04|0.00023996
03:48:06|0.00023998
03:48:06|0.00023996
03:48:08|0.00023994
03:48:09|0.00023993
03:48:10|0.00023991
03:48:11|0.00023998
03:48:12|0.00024002
03:48:13|0.00024005
03:48:14|0.00024004
03:48:16|0.00024009
03:48:16|0.00024021
03:48:18|0.0002402
03:48:18|0.0002402
03:48:20|0.00024017
03:48:21|0.00024015
03:48:21|0.00024003
03:48:23|0.00023997
03:48:24|0.00023997
03:48:25|0.00023995
03:48:27|0.00023995
03:48:27|0.00023993
03:48:28|0.00024021
03:48:29|0.00024015
03:48:31|0.00023991
03:48:31|0.00023992
03:48:33|0.00023987
03:48:34|0.00023974
03:48:35|0.0002397
03:48:37|0.00023976
03:48:37|0.00023979
03:48:38|0.00023978
03:48:39|0.00023978
03:48:40|0.0002397
03:48:42|0.00023975
03:48:43|0.00023971
03:48:43|0.00023971
03:48:44|0.00023971
03:48:45|0.00023971
03:48:47|0.00023971
03:48:48|0.00023959
03:48:49|0.0002397
03:48:49|0.0002397
03:48:51|0.0002397
03:48:51|0.00023972
03:48:53|0.00023972
03:48:54|0.00023973
03:48:55|0.00023973
03:48:55|0.0002397
03:48:57|0.00023969
03:48:59|0.00023969
03:49:00|0.00023965
03:49:01|0.00023967
03:49:02|0.00023976
03:49:02|0.00023975
03:49:03|0.00023975
03:49:05|0.00023974
03:49:06|0.00023964
03:49:07|0.00023955
03:49:09|0.00023949
03:49:09|0.00023935
03:49:11|0.00023923
03:49:12|0.00023924
03:49:13|0.00023908
03:49:14|0.00023919
03:49:15|0.00023915
03:49:17|0.00023909
03:49:17|0.00023909
03:49:18|0.00023914
03:49:19|0.00023914
03:49:20|0.00023907
03:49:22|0.00023907
03:49:22|0.00023902
03:49:23|0.00023895
03:49:25|0.00023891
03:49:26|0.00023899
03:49:26|0.00023896
03:49:28|0.00023888
03:49:29|0.00023884
03:49:29|0.0002387
03:49:31|0.00023873
03:49:32|0.00023863
03:49:33|0.00023855
03:49:34|0.00023852
03:49:35|0.00023852
03:49:37|0.00023851
03:49:38|0.00023851
03:49:38|0.00023852
03:49:39|0.0002385
03:49:40|0.0002385
03:49:41|0.00023847
03:49:42|0.0002384
03:49:44|0.00023835
03:49:44|0.00023836
03:49:45|0.0002384
03:49:46|0.00023849
03:49:47|0.00023848
03:49:48|0.00023791
03:49:49|0.00023803
03:49:50|0.00023804
03:49:51|0.00023808
03:49:52|0.00023811
03:49:54|0.00023808
03:49:55|0.00023804
03:49:56|0.00023798
03:49:57|0.00023777
03:49:58|0.00023784
03:49:59|0.00023785
03:50:00|0.00023784
03:50:02|0.00023773
03:50:04|0.00023768
03:50:05|0.0002376
03:50:06|0.00023757
03:50:07|0.00023764
03:50:08|0.00023782
03:50:09|0.0002378
03:50:10|0.00023775
03:50:11|0.00023776
03:50:12|0.00023776
03:50:14|0.00023777
03:50:14|0.0002378
03:50:16|0.00023781
03:50:17|0.00023781
03:50:17|0.00023778
03:50:19|0.00023768
03:50:19|0.00023777
03:50:21|0.00023787
03:50:21|0.00023765
03:50:23|0.00023782
03:50:23|0.00023788
03:50:25|0.00023789
03:50:26|0.00023796
03:50:28|0.00023802
03:50:28|0.00023802
03:50:29|0.00023789
03:50:30|0.00023787
03:50:31|0.00023782
03:50:33|0.00023791
03:50:33|0.00023777
03:50:34|0.00023772
03:50:35|0.00023768
03:50:36|0.00023773
03:50:37|0.00023774
03:50:38|0.00023777
03:50:40|0.00023782
03:50:41|0.00023788
03:50:42|0.00023782
03:50:43|0.00023765
03:50:44|0.00023771
03:50:45|0.00023771
03:50:47|0.00023779
03:50:47|0.00023779
03:50:48|0.00023777
03:50:49|0.00023785
03:50:51|0.00023785
03:50:51|0.00023784
03:50:52|0.00023769
03:50:53|0.00023761
03:50:54|0.00023761
03:50:56|0.00023761
03:50:56|0.00023766
03:50:57|0.00023767
03:50:58|0.00023772
03:50:59|0.00023773
03:51:00|0.00023774
03:51:01|0.0002378
03:51:03|0.00023783
03:51:04|0.00023779
03:51:05|0.00023773
03:51:07|0.00023784
03:51:07|0.00023788
03:51:09|0.00023788
03:51:09|0.00023797
03:51:10|0.000238
03:51:12|0.00023799
03:51:12|0.00023795
03:51:13|0.0002379
03:51:14|0.00023784
03:51:15|0.00023769
03:51:17|0.00023769
03:51:18|0.00023769
03:51:19|0.00023766
03:51:20|0.00023762
03:51:21|0.00023761
03:51:22|0.00023754
03:51:23|0.00023759
03:51:24|0.00023759
03:51:25|0.00023755
03:51:27|0.00023757
03:51:27|0.00023754
03:51:29|0.00023754
03:51:29|0.00023757
03:51:30|0.00023756
03:51:32|0.0002376
03:51:32|0.00023755
03:51:34|0.00023758
03:51:35|0.00023748
03:51:36|0.00023741
03:51:38|0.00023748
03:51:38|0.0002375
03:51:39|0.0002375
03:51:40|0.00023748
03:51:41|0.00023746
03:51:43|0.00023745
03:51:43|0.0002375
03:51:44|0.00023751
03:51:46|0.00023751
03:51:47|0.00023751
03:51:48|0.00023751
03:51:48|0.00023751
03:51:49|0.0002374
03:51:51|0.0002375
03:51:52|0.00023749
03:51:53|0.00023746
03:51:53|0.00023741
03:51:55|0.00023741
03:51:56|0.00023742
03:51:56|0.00023748
03:51:58|0.00023751
03:51:59|0.0002375
03:52:00|0.0002375
03:52:01|0.00023751
03:52:02|0.00023757
03:52:04|0.00023755
03:52:04|0.00023751
03:52:06|0.00023757
03:52:07|0.00023762
03:52:09|0.00023762
03:52:09|0.00023761
03:52:11|0.00023765
03:52:12|0.00023763
03:52:13|0.00023761
03:52:13|0.00023761
03:52:15|0.00023754
03:52:16|0.00023754
03:52:17|0.00023754
03:52:18|0.00023725
03:52:19|0.00023733
03:52:20|0.00023745
03:52:22|0.00023745
03:52:23|0.0002374
03:52:23|0.00023737
03:52:24|0.00023737
03:52:26|0.00023728
03:52:26|0.00023728
03:52:28|0.0002373
03:52:29|0.0002373
03:52:30|0.00023724
03:52:31|0.00023724
03:52:32|0.00023724
03:52:34|0.00023724
03:52:35|0.00023724
03:52:35|0.00023721
03:52:36|0.00023721
03:52:37|0.00023721
03:52:40|0.00023724
03:52:41|0.00023718
03:52:41|0.00023718
03:52:43|0.00023718
03:52:43|0.00023717
03:52:44|0.00023712
03:52:46|0.00023716
03:52:46|0.00023713
03:52:47|0.00023706
03:52:48|0.00023701
03:52:50|0.000237
03:52:50|0.000237
03:52:51|0.00023701
03:52:52|0.00023696
03:52:54|0.00023695
03:52:54|0.00023702
03:52:55|0.00023695
03:52:57|0.00023694
03:52:57|0.00023699
03:52:58|0.00023711
03:53:00|0.0002371
03:53:01|0.00023709
03:53:02|0.00023707
03:53:03|0.00023681
03:53:05|0.0002367
03:53:05|0.0002367
03:53:07|0.00023671
03:53:08|0.00023661
03:53:08|0.00023656
03:53:10|0.00023656
03:53:10|0.00023656
03:53:12|0.00023647
03:53:14|0.00023653
03:53:15|0.00023653
03:53:15|0.00023648
03:53:17|0.0002363
03:53:17|0.00023632
03:53:20|0.00023647
03:53:20|0.00023657
03:53:22|0.00023665
03:53:23|0.00023667
03:53:23|0.00023667
03:53:24|0.00023674
03:53:26|0.00023668
03:53:27|0.0002366
03:53:27|0.00023657
03:53:28|0.00023656
03:53:31|0.00023647
03:53:32|0.00023643
03:53:33|0.00023649
03:53:34|0.00023659
03:53:35|0.00023656
03:53:36|0.00023659
03:53:37|0.00023669
03:53:38|0.00023666
03:53:39|0.00023653
03:53:40|0.00023659
03:53:41|0.00023655
03:53:42|0.00023655
03:53:43|0.00023657
03:53:45|0.00023656
03:53:45|0.00023656
03:53:46|0.00023655
03:53:47|0.00023659
03:53:49|0.00023659
03:53:49|0.0002367
03:53:50|0.00023671
03:53:51|0.00023673
03:53:52|0.00023672
03:53:53|0.00023672
03:53:54|0.0002367
03:53:55|0.00023679
03:53:56|0.00023677
03:53:58|0.00023678
03:53:58|0.00023678
03:53:59|0.00023678
03:54:00|0.00023678
03:54:01|0.00023671
03:54:02|0.00023668
03:54:03|0.00023663
03:54:05|0.00023652
03:54:07|0.00023661
03:54:07|0.00023652
03:54:09|0.00023661
03:54:10|0.00023661
03:54:11|0.00023661
03:54:12|0.00023673
03:54:12|0.00023675
03:54:14|0.00023676
03:54:15|0.00023676
03:54:17|0.00023674
03:54:18|0.00023679
03:54:18|0.00023679
03:54:20|0.0002368
03:54:21|0.00023676
03:54:22|0.00023675
03:54:23|0.0002367
03:54:24|0.0002367
03:54:25|0.00023664
03:54:27|0.00023664
03:54:27|0.0002366
03:54:29|0.00023647
03:54:30|0.00023648
03:54:32|0.00023657
03:54:32|0.00023657
03:54:33|0.00023657
03:54:34|0.0002366
03:54:35|0.0002366
03:54:36|0.00023659
03:54:37|0.00023659
03:54:38|0.00023656
03:54:40|0.00023652
03:54:41|0.00023649
03:54:42|0.00023649
03:54:43|0.00023646
03:54:44|0.00023635
03:54:45|0.00023626
03:54:46|0.00023626
03:54:48|0.0002361
03:54:49|0.00023611
03:54:49|0.00023623
03:54:50|0.00023621
03:54:51|0.00023626
03:54:52|0.00023633
03:54:53|0.00023633
03:54:54|0.00023635
03:54:55|0.00023634
03:54:56|0.00023629
03:54:57|0.00023631
03:54:59|0.00023639
03:55:00|0.00023638
03:55:00|0.0002363
03:55:02|0.00023622
03:55:02|0.00023622
03:55:03|0.00023612
03:55:04|0.00023611
03:55:06|0.00023621
03:55:06|0.00023617
03:55:07|0.0002362
03:55:08|0.00023621
03:55:10|0.0002362
03:55:11|0.00023633
03:55:12|0.00023624
03:55:13|0.00023626
03:55:15|0.00023625
03:55:16|0.00023617
03:55:16|0.00023587
03:55:17|0.00023586
03:55:18|0.00023586
03:55:19|0.00023584
03:55:21|0.00023591
03:55:22|0.00023604
03:55:23|0.00023607
03:55:24|0.00023617
03:55:24|0.00023614
03:55:26|0.00023606
03:55:27|0.00023611
03:55:28|0.00023616
03:55:29|0.0002361
03:55:30|0.00023608
03:55:31|0.00023608
03:55:32|0.00023604
03:55:33|0.00023592
03:55:34|0.00023555
03:55:35|0.00023565
03:55:36|0.00023566
03:55:38|0.00023566
03:55:39|0.00023575
03:55:39|0.00023575
03:55:41|0.00023569
03:55:41|0.00023589
03:55:43|0.00023591
03:55:44|0.00023581
03:55:45|0.00023581
03:55:46|0.00023581
03:55:47|0.00023599
03:55:48|0.00023603
03:55:49|0.00023603
03:55:50|0.00023599
03:55:51|0.00023592
03:55:52|0.00023589
03:55:53|0.00023587
03:55:54|0.00023585
03:55:55|0.00023587
03:55:56|0.00023595
03:55:57|0.00023598
03:55:58|0.0002358
03:55:59|0.00023577
03:56:00|0.00023575
03:56:01|0.0002357
03:56:02|0.00023568
03:56:03|0.00023579
03:56:04|0.00023583
03:56:05|0.00023585
03:56:07|0.0002359
03:56:08|0.00023599
03:56:10|0.00023607
03:56:11|0.00023612
03:56:12|0.00023598
03:56:13|0.00023578
03:56:14|0.00023578
03:56:15|0.00023585
03:56:16|0.00023579
03:56:17|0.00023588
03:56:17|0.00023597
03:56:20|0.000236
03:56:21|0.00023602
03:56:22|0.00023614
03:56:22|0.00023614
03:56:24|0.00023609
03:56:25|0.00023599
03:56:26|0.000236
03:56:27|0.00023616
03:56:28|0.00023611
03:56:30|0.0002361
03:56:31|0.0002361
03:56:31|0.00023614
03:56:32|0.00023635
03:56:33|0.00023635
03:56:34|0.00023642
03:56:35|0.00023642
03:56:37|0.00023636
03:56:38|0.00023636
03:56:39|0.00023642
03:56:40|0.00023647
03:56:41|0.00023652
03:56:42|0.00023652
03:56:43|0.00023644
03:56:44|0.00023644
03:56:45|0.00023646
03:56:46|0.00023644
03:56:47|0.00023646
03:56:48|0.00023647
03:56:50|0.00023637
03:56:51|0.00023609
03:56:52|0.00023615
03:56:52|0.00023633
03:56:53|0.00023632
03:56:54|0.00023639
03:56:56|0.0002365
03:56:56|0.0002365
03:56:58|0.0002365
03:56:59|0.00023648
03:56:59|0.00023648
03:57:01|0.00023651
03:57:01|0.0002365
03:57:03|0.00023651
03:57:03|0.00023666
03:57:05|0.00023673
03:57:06|0.00023682
03:57:08|0.00023689
03:57:09|0.00023695
03:57:10|0.00023695
03:57:11|0.00023697
03:57:12|0.00023702
03:57:13|0.00023707
03:57:14|0.00023712
03:57:15|0.00023711
03:57:16|0.00023712
03:57:17|0.00023717
03:57:18|0.00023728
03:57:19|0.00023732
03:57:21|0.00023724
03:57:21|0.00023716
03:57:23|0.00023716
03:57:24|0.00023726
03:57:25|0.00023736
03:57:26|0.00023736
03:57:27|0.00023737
03:57:28|0.00023729
03:57:29|0.00023731
03:57:30|0.00023733
03:57:31|0.00023734
03:57:31|0.00023723
03:57:33|0.00023714
03:57:34|0.00023714
03:57:35|0.00023713
03:57:37|0.00023705
03:57:38|0.00023703
03:57:38|0.00023712
03:57:40|0.00023712
03:57:41|0.00023706
03:57:42|0.00023716
03:57:43|0.00023729
03:57:44|0.00023731
03:57:46|0.00023729
03:57:46|0.00023723
03:57:48|0.0002372
03:57:48|0.00023717
03:57:50|0.0002371
03:57:51|0.00023705
03:57:52|0.00023706
03:57:52|0.00023711
03:57:53|0.00023702
03:57:55|0.00023721
03:57:56|0.00023716
03:57:57|0.00023719
03:57:58|0.00023704
03:57:59|0.00023707
03:58:00|0.00023706
03:58:02|0.00023706
03:58:02|0.00023708
03:58:03|0.00023717
03:58:04|0.0002372
03:58:05|0.00023709
03:58:06|0.00023709
03:58:09|0.00023711
03:58:09|0.00023713
03:58:11|0.00023713
03:58:12|0.00023715
03:58:13|0.00023715
03:58:13|0.00023714
03:58:15|0.0002371
03:58:16|0.00023709
03:58:18|0.00023714
03:58:18|0.00023714
03:58:20|0.00023709
03:58:20|0.00023711
03:58:21|0.00023711
03:58:22|0.00023704
03:58:23|0.00023705
03:58:24|0.00023701
03:58:26|0.00023707
03:58:27|0.00023683
03:58:28|0.00023685
03:58:29|0.00023682
03:58:30|0.00023686
03:58:31|0.00023683
03:58:32|0.00023688
03:58:33|0.00023694
03:58:34|0.00023697
03:58:36|0.00023694
03:58:36|0.00023695
03:58:37|0.00023693
03:58:39|0.00023695
03:58:39|0.00023695
03:58:41|0.00023695
03:58:42|0.00023699
03:58:43|0.00023701
03:58:44|0.00023703
03:58:45|0.00023713
03:58:46|0.00023712
03:58:48|0.00023712
03:58:48|0.00023713
03:58:49|0.00023712
03:58:50|0.00023714
03:58:51|0.00023713
03:58:52|0.0002371
03:58:53|0.0002371
03:58:54|0.0002371
03:58:56|0.00023709
03:58:56|0.00023709
03:58:58|0.00023714
03:58:59|0.00023714
03:59:00|0.00023712
03:59:00|0.00023705
03:59:02|0.00023708
03:59:03|0.00023708
03:59:05|0.0002371
03:59:06|0.00023707
03:59:06|0.00023703
03:59:08|0.00023704
03:59:09|0.00023723
03:59:10|0.00023718
03:59:11|0.00023715
03:59:13|0.00023715
03:59:13|0.0002372
03:59:14|0.0002372
03:59:16|0.0002372
03:59:17|0.00023733
03:59:19|0.00023733
03:59:20|0.00023707
03:59:21|0.00023707
03:59:22|0.00023709
03:59:23|0.00023704
03:59:24|0.0002372
03:59:25|0.00023724
03:59:27|0.00023724
03:59:28|0.00023725
03:59:28|0.00023725
03:59:29|0.00023725
03:59:30|0.00023729
03:59:31|0.00023714
03:59:33|0.00023713
03:59:35|0.00023714
03:59:35|0.00023714
03:59:36|0.00023712
03:59:37|0.00023721
03:59:39|0.00023716
03:59:39|0.00023714
03:59:40|0.00023722
03:59:41|0.00023722
03:59:43|0.00023721
03:59:43|0.0002372
03:59:45|0.0002372
03:59:46|0.00023721
03:59:47|0.00023723
03:59:48|0.00023722
03:59:49|0.00023725
03:59:50|0.00023729
03:59:51|0.00023729
03:59:52|0.00023725
03:59:52|0.0002372
03:59:54|0.0002372
03:59:55|0.00023724
03:59:56|0.00023724
03:59:57|0.00023725
03:59:58|0.00023725
03:59:59|0.00023724
04:00:00|0.00023725
04:00:02|0.00023728
04:00:03|0.00023736
04:00:03|0.00023735
04:00:04|0.00023735
04:00:05|0.00023738
04:00:06|0.00023739
04:00:08|0.00023761
04:00:09|0.00023775
04:00:11|0.00023776
04:00:13|0.0002375
04:00:14|0.00023744
04:00:15|0.0002375
04:00:16|0.0002375
04:00:17|0.00023752
04:00:18|0.00023745
04:00:19|0.00023745
04:00:20|0.00023753
04:00:22|0.00023758
04:00:22|0.00023766
04:00:23|0.00023777
04:00:25|0.00023773
04:00:26|0.0002378
04:00:27|0.00023807
04:00:28|0.0002381
04:00:29|0.00023828
04:00:30|0.00023833
04:00:31|0.00023828
04:00:32|0.00023831
04:00:33|0.00023851
04:00:34|0.00023837
04:00:35|0.00023834
04:00:37|0.00023834
04:00:37|0.00023816
04:00:39|0.0002382
04:00:40|0.00023834
04:00:41|0.00023849
04:00:42|0.00023851
04:00:43|0.00023858
04:00:44|0.00023863
04:00:45|0.0002386
04:00:46|0.00023856
04:00:47|0.00023861
04:00:48|0.00023873
04:00:49|0.00023873
04:00:50|0.00023874
04:00:51|0.00023874
04:00:52|0.00023876
04:00:53|0.00023884
04:00:55|0.00023887
04:00:55|0.00023854
04:00:56|0.00023852
04:00:58|0.00023858
04:00:58|0.00023858
04:00:59|0.00023883
04:01:01|0.00023869
04:01:02|0.00023909
04:01:03|0.00023896
04:01:04|0.00023896
04:01:05|0.00023897
04:01:06|0.00023896
04:01:07|0.00023915
04:01:08|0.00023911
04:01:09|0.00023911
04:01:10|0.00023912
04:01:11|0.00023919
04:01:13|0.0002392
04:01:14|0.00023921
04:01:15|0.00023923
04:01:16|0.00023926
04:01:17|0.00023929
04:01:19|0.0002391
04:01:20|0.00023906
04:01:22|0.00023914
04:01:23|0.00023903
04:01:24|0.00023897
04:01:24|0.00023898
04:01:26|0.00023895
04:01:26|0.00023903
04:01:28|0.00023899
04:01:28|0.000239
04:01:30|0.00023897
04:01:31|0.00023882
04:01:32|0.00023871
04:01:33|0.00023895
04:01:34|0.00023914
04:01:36|0.00023914
04:01:37|0.00023916
04:01:37|0.00023919
04:01:39|0.00023915
04:01:39|0.00023915
04:01:41|0.00023907
04:01:42|0.00023915
04:01:42|0.00023911
04:01:43|0.00023907
04:01:45|0.0002391
04:01:46|0.00023907
04:01:47|0.0002389
04:01:48|0.0002389
04:01:49|0.0002389
04:01:50|0.00023884
04:01:51|0.00023884
04:01:52|0.00023884
04:01:53|0.00023884
04:01:54|0.00023884
04:01:55|0.00023871
04:01:57|0.0002387
04:01:57|0.00023862
04:01:59|0.00023865
04:01:59|0.00023838
04:02:01|0.00023841
04:02:02|0.00023857
04:02:03|0.00023858
04:02:04|0.00023854
04:02:04|0.0002385
04:02:06|0.00023846
04:02:06|0.00023836
04:02:08|0.00023836
04:02:08|0.00023831
04:02:10|0.0002385
04:02:10|0.00023859
04:02:12|0.00023863
04:02:13|0.00023864
04:02:15|0.00023867
04:02:15|0.00023875
04:02:17|0.0002387
04:02:18|0.0002387
04:02:18|0.00023871
04:02:19|0.00023874
04:02:21|0.00023874
04:02:22|0.00023875
04:02:23|0.00023871
04:02:24|0.00023896
04:02:25|0.00023901
04:02:26|0.00023901
04:02:28|0.00023901
04:02:29|0.000239
04:02:29|0.00023888
04:02:30|0.00023898
04:02:31|0.00023891
04:02:32|0.00023885
04:02:33|0.00023874
04:02:34|0.00023875
04:02:35|0.00023875
04:02:37|0.00023856
04:02:37|0.00023853
04:02:38|0.00023852
04:02:40|0.00023851
04:02:42|0.00023852
04:02:42|0.00023852
04:02:43|0.00023856
04:02:45|0.0002385
04:02:45|0.00023851
04:02:46|0.00023851
04:02:47|0.00023849
04:02:48|0.00023848
04:02:49|0.00023844
04:02:50|0.00023844
04:02:51|0.00023844
04:02:53|0.00023835
04:02:53|0.00023831
04:02:54|0.00023831
04:02:55|0.00023831
04:02:56|0.00023828
04:02:58|0.00023828
04:02:58|0.00023821
04:02:59|0.00023822
04:03:00|0.00023813
04:03:01|0.00023814
04:03:02|0.00023814
04:03:04|0.00023814
04:03:05|0.00023825
04:03:06|0.00023836
04:03:08|0.00023837
04:03:08|0.00023834
04:03:09|0.00023837
04:03:10|0.00023828
04:03:12|0.00023828
04:03:13|0.00023828
04:03:14|0.00023825
04:03:15|0.00023827
04:03:16|0.00023832
04:03:18|0.00023851
04:03:18|0.0002385
04:03:20|0.0002385
04:03:20|0.00023856
04:03:22|0.00023857
04:03:22|0.00023845
04:03:24|0.00023845
04:03:25|0.00023847
04:03:26|0.00023851
04:03:28|0.00023853
04:03:28|0.00023859
04:03:29|0.00023858
04:03:31|0.00023853
04:03:32|0.00023859
04:03:33|0.00023857
04:03:34|0.00023858
04:03:35|0.00023874
04:03:36|0.00023875
04:03:38|0.00023869
04:03:39|0.00023869
04:03:40|0.00023869
04:03:40|0.00023869
04:03:41|0.00023869
04:03:42|0.00023868
04:03:44|0.00023867
04:03:45|0.00023864
04:03:47|0.00023865
04:03:47|0.00023869
04:03:48|0.00023869
04:03:49|0.0002388
04:03:50|0.00023894
04:03:51|0.00023893
04:03:53|0.00023893
04:03:53|0.0002389
04:03:55|0.00023886
04:03:55|0.00023881
04:03:57|0.00023881
04:03:57|0.00023854
04:03:59|0.00023855
04:04:00|0.00023859
04:04:01|0.00023867
04:04:02|0.00023869
04:04:02|0.00023872
04:04:04|0.00023869
04:04:04|0.00023869
04:04:05|0.00023875
04:04:07|0.00023882
04:04:08|0.00023882
04:04:09|0.00023882
04:04:10|0.00023906
04:04:11|0.00023906
04:04:13|0.00023919
04:04:14|0.0002393
04:04:14|0.00023932
04:04:16|0.00023932
04:04:17|0.00023942
04:04:19|0.00023937
04:04:20|0.00023935
04:04:20|0.00023934
04:04:21|0.0002393
04:04:23|0.00023931
04:04:25|0.00023916
04:04:26|0.00023914
04:04:26|0.00023913
04:04:28|0.00023889
04:04:28|0.00023887
04:04:30|0.00023885
04:04:31|0.00023895
04:04:32|0.00023883
04:04:33|0.0002389
04:04:34|0.0002389
04:04:36|0.00023891
04:04:37|0.00023906
04:04:38|0.00023906
04:04:38|0.00023914
04:04:39|0.00023919
04:04:41|0.00023919
04:04:41|0.00023919
04:04:43|0.00023914
04:04:44|0.00023927
04:04:44|0.00023927
04:04:46|0.00023926
04:04:47|0.00023927
04:04:48|0.00023927
04:04:49|0.00023926
04:04:50|0.00023926
04:04:51|0.00023925
04:04:52|0.00023921
04:04:53|0.0002392
04:04:54|0.00023917
04:04:55|0.00023916
04:04:56|0.00023916
04:04:57|0.00023928
04:04:58|0.00023942
04:04:59|0.00023927
04:05:00|0.00023927
04:05:01|0.00023923
04:05:02|0.00023923
04:05:03|0.00023946
04:05:04|0.00023958
04:05:05|0.00023946
04:05:07|0.00023934
04:05:08|0.00023937
04:05:09|0.00023943
04:05:10|0.00023942
04:05:11|0.00023941
04:05:12|0.00023933
04:05:13|0.00023931
04:05:14|0.00023932
04:05:15|0.00023932
04:05:16|0.00023932
04:05:18|0.00023931
04:05:19|0.00023931
04:05:21|0.00023932
04:05:21|0.00023932
04:05:22|0.00023936
04:05:23|0.00023929
04:05:24|0.00023919
04:05:25|0.00023917
04:05:27|0.00023916
04:05:27|0.00023922
04:05:29|0.00023922
04:05:30|0.00023922
04:05:30|0.00023927
04:05:32|0.00023927
04:05:32|0.00023927
04:05:34|0.00023927
04:05:34|0.00023936
04:05:36|0.00023937
04:05:37|0.00023941
04:05:38|0.00023951
04:05:39|0.00023949
04:05:41|0.00023958
04:05:41|0.00023962
04:05:42|0.00023974
04:05:43|0.00023968
04:05:44|0.00023987
04:05:45|0.00023986
04:05:46|0.00023975
04:05:47|0.00023977
04:05:48|0.00023977
04:05:49|0.00023975
04:05:51|0.00023969
04:05:52|0.00023968
04:05:53|0.00023936
04:05:54|0.00023938
04:05:55|0.00023939
04:05:56|0.00023938
04:05:57|0.00023934
04:05:58|0.00023936
04:05:59|0.00023934
04:06:00|0.00023934
04:06:01|0.00023936
04:06:02|0.00023935
04:06:03|0.00023935
04:06:04|0.00023923
04:06:06|0.00023911
04:06:07|0.00023921
04:06:08|0.00023921
04:06:09|0.00023921
04:06:10|0.0002391
04:06:10|0.00023905
04:06:11|0.00023905
04:06:13|0.00023908
04:06:14|0.0002391
04:06:16|0.0002391
04:06:18|0.0002391
04:06:18|0.0002391
04:06:20|0.0002391
04:06:21|0.00023919
04:06:22|0.00023919
04:06:24|0.00023919
04:06:25|0.00023915
04:06:26|0.00023915
04:06:26|0.00023914
04:06:28|0.00023899
04:06:29|0.00023893
04:06:30|0.00023897
04:06:31|0.0002389
04:06:32|0.00023894
04:06:33|0.00023883
04:06:34|0.00023883
04:06:35|0.0002389
04:06:36|0.00023884
04:06:37|0.00023883
04:06:38|0.00023886
04:06:39|0.0002389
04:06:40|0.0002389
04:06:41|0.0002389
04:06:43|0.00023889
04:06:44|0.0002389
04:06:45|0.0002389
04:06:46|0.00023892
04:06:47|0.00023889
04:06:48|0.00023889
04:06:49|0.00023892
04:06:50|0.00023889
04:06:51|0.00023888
04:06:52|0.00023884
04:06:53|0.00023887
04:06:54|0.00023895
04:06:55|0.00023897
04:06:56|0.00023898
04:06:57|0.00023898
04:06:58|0.00023901
04:06:59|0.00023905
04:07:00|0.00023906
04:07:01|0.00023923
04:07:03|0.00023923
04:07:04|0.00023923
04:07:05|0.00023923
04:07:05|0.00023927
04:07:06|0.00023896
04:07:08|0.00023895
04:07:09|0.00023894
04:07:10|0.00023898
04:07:11|0.00023898
04:07:12|0.00023898
04:07:13|0.00023898
04:07:14|0.00023899
04:07:16|0.00023901
04:07:18|0.00023899
04:07:18|0.00023897
04:07:20|0.00023904
04:07:20|0.00023909
04:07:22|0.00023909
04:07:23|0.00023909
04:07:24|0.00023926
04:07:25|0.00023927
04:07:26|0.00023919
04:07:27|0.00023916
04:07:28|0.00023914
04:07:29|0.00023925
04:07:30|0.00023925
04:07:31|0.00023919
04:07:33|0.00023922
04:07:34|0.00023932
04:07:35|0.00023938
04:07:36|0.00023938
04:07:38|0.00023935
04:07:38|0.00023927
04:07:40|0.00023928
04:07:41|0.00023926
04:07:42|0.00023915
04:07:43|0.00023924
04:07:44|0.00023926
04:07:45|0.00023926
04:07:46|0.00023926
04:07:47|0.00023925
04:07:48|0.00023923
04:07:49|0.00023921
04:07:50|0.00023918
04:07:51|0.00023918
04:07:52|0.00023926
04:07:53|0.00023926
04:07:55|0.00023926
04:07:56|0.00023926
04:07:57|0.00023924
04:07:57|0.00023923
04:07:58|0.0002392
04:07:59|0.00023919
04:08:00|0.00023927
04:08:02|0.00023929
04:08:03|0.00023929
04:08:05|0.00023929
04:08:05|0.00023929
04:08:07|0.00023924
04:08:08|0.00023926
04:08:08|0.00023926
04:08:10|0.00023926
04:08:10|0.00023926
04:08:12|0.00023924
04:08:13|0.00023926
04:08:13|0.00023926
04:08:16|0.00023921
04:08:16|0.00023921
04:08:17|0.00023922
04:08:19|0.00023912
04:08:20|0.00023899
04:08:21|0.00023897
04:08:22|0.00023897
04:08:23|0.000239
04:08:24|0.00023906
04:08:25|0.00023909
04:08:26|0.00023909
04:08:28|0.00023909
04:08:29|0.00023909
04:08:29|0.0002391
04:08:30|0.00023915
04:08:32|0.00023915
04:08:33|0.0002391
04:08:34|0.00023913
04:08:35|0.00023913
04:08:36|0.00023899
04:08:37|0.00023899
04:08:38|0.00023902
04:08:39|0.00023902
04:08:40|0.00023896
04:08:42|0.00023897
04:08:42|0.00023897
04:08:43|0.00023911
04:08:45|0.00023911
04:08:45|0.00023911
04:08:47|0.00023911
04:08:47|0.00023916
04:08:49|0.00023915
04:08:50|0.00023915
04:08:51|0.00023916
04:08:52|0.00023911
04:08:53|0.00023911
04:08:54|0.0002391
04:08:55|0.00023912
04:08:57|0.00023919
04:08:58|0.00023921
04:08:58|0.00023925
04:09:00|0.00023896
04:09:01|0.00023896
04:09:02|0.00023901
04:09:03|0.00023896
04:09:04|0.00023896
04:09:06|0.00023896
04:09:07|0.00023896
04:09:08|0.00023905
04:09:08|0.000239
04:09:10|0.000239
04:09:11|0.0002386
04:09:11|0.00023872
04:09:13|0.00023875
04:09:14|0.00023873
04:09:15|0.00023873
04:09:15|0.00023883
04:09:18|0.00023898
04:09:19|0.00023902
04:09:20|0.00023898
04:09:21|0.00023902
04:09:23|0.00023899
04:09:23|0.00023915
04:09:26|0.00023917
04:09:26|0.00023911
04:09:27|0.00023911
04:09:29|0.00023911
04:09:31|0.00023916
04:09:32|0.00023916
04:09:33|0.00023931
04:09:34|0.00023931
04:09:36|0.00023933
04:09:36|0.00023931
04:09:37|0.00023923
04:09:39|0.00023928
04:09:39|0.00023927
04:09:40|0.00023925
04:09:42|0.00023925
04:09:43|0.00023925
04:09:43|0.00023925
04:09:45|0.00023906
04:09:45|0.0002391
04:09:46|0.0002391
04:09:48|0.0002391
04:09:48|0.00023905
04:09:49|0.00023903
04:09:51|0.00023897
04:09:52|0.00023897
04:09:53|0.00023897
04:09:54|0.000239
04:09:55|0.00023901
04:09:56|0.00023895
04:09:57|0.0002388
04:09:59|0.00023895
04:09:59|0.00023894
04:10:00|0.00023894
04:10:01|0.00023898
04:10:02|0.00023897
04:10:04|0.00023906
04:10:05|0.00023901
04:10:06|0.00023856
04:10:07|0.0002385
04:10:08|0.00023842
04:10:10|0.00023815
04:10:10|0.00023824
04:10:11|0.00023822
04:10:13|0.00023811
04:10:14|0.00023807
04:10:15|0.00023796
04:10:15|0.000238
04:10:17|0.00023799
04:10:19|0.00023798
04:10:19|0.00023807
04:10:22|0.00023816
04:10:22|0.0002382
04:10:23|0.00023828
04:10:25|0.00023826
04:10:25|0.00023806
04:10:27|0.00023807
04:10:28|0.00023785
04:10:29|0.00023803
04:10:30|0.00023806
04:10:31|0.00023806
04:10:32|0.00023811
04:10:33|0.00023811
04:10:34|0.00023811
04:10:35|0.00023813
04:10:36|0.0002378
04:10:37|0.00023776
04:10:38|0.00023771
04:10:40|0.00023785
04:10:40|0.00023776
04:10:42|0.00023781
04:10:43|0.00023798
04:10:43|0.00023786
04:10:45|0.00023786
04:10:45|0.00023791
04:10:47|0.00023799
04:10:48|0.00023777
04:10:49|0.00023778
04:10:50|0.00023776
04:10:51|0.00023774
04:10:52|0.00023771
04:10:52|0.00023771
04:10:54|0.00023771
04:10:55|0.00023774
04:10:56|0.00023774
04:10:57|0.00023777
04:10:57|0.00023778
04:10:59|0.0002377
04:11:00|0.00023776
04:11:01|0.00023775
04:11:01|0.00023763
04:11:03|0.0002376
04:11:04|0.00023757
04:11:05|0.00023751
04:11:06|0.00023752
04:11:07|0.00023758
04:11:08|0.00023764
04:11:09|0.00023761
04:11:10|0.00023754
04:11:11|0.00023755
04:11:12|0.00023759
04:11:13|0.00023766
04:11:14|0.00023767
04:11:15|0.0002377
04:11:16|0.00023764
04:11:17|0.00023766
04:11:18|0.00023773
04:11:20|0.00023774
04:11:20|0.00023774
04:11:21|0.00023785
04:11:23|0.00023785
04:11:24|0.00023786
04:11:25|0.00023785
04:11:26|0.00023793
04:11:27|0.00023796
04:11:28|0.00023794
04:11:30|0.00023798
04:11:30|0.00023798
04:11:32|0.00023815
04:11:33|0.00023814
04:11:34|0.00023809
04:11:36|0.00023791
04:11:36|0.00023796
04:11:37|0.00023794
04:11:38|0.00023796
04:11:40|0.00023795
04:11:40|0.00023803
04:11:41|0.00023803
04:11:42|0.00023802
04:11:44|0.00023797
04:11:44|0.00023796
04:11:45|0.00023796
04:11:46|0.00023791
04:11:48|0.00023791
04:11:49|0.00023793
04:11:49|0.00023788
04:11:52|0.00023788
04:11:52|0.00023788
04:11:53|0.00023794
04:11:55|0.000238
04:11:55|0.00023806
04:11:57|0.00023805
04:11:58|0.00023799
04:11:59|0.00023799
04:12:00|0.00023799
04:12:01|0.00023799
04:12:03|0.000238
04:12:03|0.00023807
04:12:04|0.00023817
04:12:05|0.00023818
04:12:06|0.0002381
04:12:08|0.00023815
04:12:09|0.00023818
04:12:10|0.00023814
04:12:11|0.00023812
04:12:12|0.00023813
04:12:13|0.00023812
04:12:14|0.00023812
04:12:16|0.00023817
04:12:16|0.00023843
04:12:17|0.00023843
04:12:18|0.00023837
04:12:20|0.00023837
04:12:21|0.00023837
04:12:22|0.00023835
04:12:23|0.00023827
04:12:24|0.0002382
04:12:28|0.00023819
04:12:28|0.00023819
04:12:30|0.00023819
04:12:30|0.0002381
04:12:32|0.0002381
04:12:33|0.00023814
04:12:34|0.00023817
04:12:36|0.00023811
04:12:36|0.00023816
04:12:37|0.00023816
04:12:38|0.00023815
04:12:40|0.00023818
04:12:40|0.00023813
04:12:41|0.00023812
04:12:43|0.00023812
04:12:43|0.00023811
04:12:45|0.00023811
04:12:46|0.00023814
04:12:47|0.0002381
04:12:48|0.00023812
04:12:50|0.0002381
04:12:50|0.0002381
04:12:51|0.0002381
04:12:53|0.0002381
04:12:53|0.00023816
04:12:54|0.00023826
04:12:56|0.00023826
04:12:57|0.00023826
04:12:58|0.00023826
04:12:58|0.00023825
04:12:59|0.00023825
04:13:00|0.00023825
04:13:01|0.00023837
04:13:02|0.00023838
04:13:04|0.00023835
04:13:04|0.00023822
04:13:05|0.00023821
04:13:07|0.00023819
04:13:08|0.00023819
04:13:09|0.0002382
04:13:10|0.00023806
04:13:11|0.00023806
04:13:12|0.00023812
04:13:13|0.0002382
04:13:13|0.00023827
04:13:15|0.00023828
04:13:15|0.00023824
04:13:17|0.00023827
04:13:17|0.00023808
04:13:19|0.00023808
04:13:20|0.00023803
04:13:22|0.00023806
04:13:23|0.0002382
04:13:24|0.00023828
04:13:25|0.00023835
04:13:27|0.00023835
04:13:29|0.0002385
04:13:29|0.0002385
04:13:31|0.00023852
04:13:32|0.00023852
04:13:34|0.00023852
04:13:35|0.00023853
04:13:36|0.00023839
04:13:36|0.00023839
04:13:37|0.00023834
04:13:39|0.00023827
04:13:40|0.0002382
04:13:40|0.00023814
04:13:41|0.00023814
04:13:42|0.00023826
04:13:43|0.00023825
04:13:45|0.00023825
04:13:47|0.0002384
04:13:47|0.00023838
04:13:48|0.00023837
04:13:49|0.00023837
04:13:50|0.00023841
04:13:51|0.00023842
04:13:53|0.00023843
04:13:53|0.00023843
04:13:54|0.00023842
04:13:57|0.00023843
04:13:57|0.00023842
04:13:58|0.00023843
04:14:00|0.00023842
04:14:01|0.00023843
04:14:01|0.00023846
04:14:03|0.00023846
04:14:04|0.00023846
04:14:04|0.00023847
04:14:05|0.00023847
04:14:06|0.00023844
04:14:08|0.00023847
04:14:09|0.00023846
04:14:10|0.0002385
04:14:11|0.00023846
04:14:12|0.00023851
04:14:12|0.0002385
04:14:14|0.0002385
04:14:14|0.0002385
04:14:16|0.00023849
04:14:17|0.00023853
04:14:18|0.00023853
04:14:19|0.00023854
04:14:20|0.00023856
04:14:21|0.00023865
04:14:22|0.00023865
04:14:24|0.00023865
04:14:25|0.00023865
04:14:26|0.00023865
04:14:27|0.00023863
04:14:28|0.00023862
04:14:29|0.00023851
04:14:30|0.00023849
04:14:32|0.0002385
04:14:32|0.0002385
04:14:34|0.0002385
04:14:34|0.0002385
04:14:36|0.00023845
04:14:37|0.00023845
04:14:38|0.00023844
04:14:39|0.00023836
04:14:40|0.00023838
04:14:42|0.00023831
04:14:42|0.00023822
04:14:43|0.00023825
04:14:44|0.00023825
04:14:45|0.00023825
04:14:47|0.00023813
04:14:48|0.00023811
04:14:49|0.00023812
04:14:50|0.00023813
04:14:51|0.00023813
04:14:52|0.00023815
04:14:53|0.00023815
04:14:54|0.00023815
04:14:55|0.00023815
04:14:56|0.00023815
04:14:57|0.00023801
04:14:59|0.00023801
04:14:59|0.00023799
04:15:00|0.00023799
04:15:01|0.00023799
04:15:03|0.00023813
04:15:04|0.00023812
04:15:05|0.00023812
04:15:06|0.00023833
04:15:07|0.00023856
04:15:08|0.00023863
04:15:09|0.00023871
04:15:11|0.00023876
04:15:11|0.00023881
04:15:12|0.0002389
04:15:13|0.00023891
04:15:14|0.00023893
04:15:15|0.0002388
04:15:17|0.00023884
04:15:17|0.000239
04:15:18|0.00023911
04:15:19|0.00023911
04:15:20|0.00023912
04:15:21|0.00023918
04:15:22|0.0002392
04:15:23|0.00023912
04:15:24|0.00023902
04:15:26|0.00023902
04:15:26|0.00023907
04:15:27|0.0002391
04:15:28|0.000239
04:15:30|0.00023891
04:15:31|0.00023896
04:15:32|0.00023895
04:15:33|0.00023895
04:15:35|0.00023895
04:15:35|0.00023893
04:15:37|0.00023892
04:15:37|0.00023892
04:15:39|0.00023897
04:15:39|0.00023899
04:15:41|0.00023913
04:15:41|0.00023915
04:15:43|0.00023912
04:15:44|0.00023907
04:15:45|0.00023908
04:15:46|0.00023908
04:15:47|0.00023908
04:15:49|0.00023908
04:15:49|0.00023914
04:15:50|0.0002392
04:15:51|0.0002392
04:15:52|0.00023925
04:15:54|0.00023926
04:15:55|0.00023922
04:15:55|0.00023925
04:15:56|0.00023925
04:15:58|0.00023925
04:15:59|0.00023925
04:16:00|0.00023925
04:16:00|0.00023921
04:16:01|0.00023914
04:16:02|0.00023906
04:16:03|0.00023915
04:16:04|0.00023915
04:16:06|0.00023924
04:16:06|0.00023928
04:16:08|0.00023937
04:16:09|0.00023956
04:16:10|0.00023956
04:16:11|0.0002396
04:16:12|0.00023962
04:16:13|0.00023966
04:16:15|0.00023968
04:16:16|0.00023969
04:16:17|0.0002397
04:16:18|0.00023963
04:16:18|0.00023964
04:16:20|0.00023964
04:16:21|0.00023965
04:16:22|0.00023962
04:16:23|0.0002397
04:16:24|0.00023965
04:16:25|0.00023978
04:16:27|0.00023978
04:16:28|0.00023978
04:16:29|0.00023975
04:16:31|0.00023976
04:16:32|0.00023975
04:16:33|0.00023983
04:16:34|0.00023981
04:16:36|0.00023981
04:16:37|0.00023985
04:16:39|0.00023987
04:16:39|0.00023992
04:16:41|0.00023982
04:16:42|0.00023967
04:16:43|0.0002397
04:16:44|0.0002399
04:16:45|0.00023994
04:16:46|0.00024003
04:16:47|0.00023998
04:16:48|0.00024003
04:16:49|0.00024002
04:16:50|0.00024005
04:16:51|0.00023999
04:16:52|0.00023995
04:16:53|0.00023998
04:16:54|0.00023999
04:16:56|0.00024005
04:16:56|0.00024035
04:16:57|0.00024044
04:16:59|0.00024038
04:16:59|0.00024035
04:17:00|0.00024027
04:17:01|0.00024018
04:17:03|0.00024038
04:17:04|0.00024032
04:17:04|0.00024033
04:17:06|0.00024033
04:17:06|0.00024031
04:17:08|0.00024033
04:17:08|0.00024033
04:17:10|0.00024037
04:17:11|0.00024048
04:17:12|0.00024046
04:17:13|0.00024041
04:17:14|0.00024045
04:17:15|0.00024041
04:17:16|0.00024057
04:17:17|0.00024056
04:17:18|0.00024058
04:17:18|0.00024053
04:17:20|0.00024061
04:17:21|0.00024053
04:17:22|0.0002405
04:17:24|0.00024049
04:17:25|0.00024042
04:17:26|0.00024048
04:17:28|0.00024044
04:17:29|0.00024042
04:17:31|0.00024039
04:17:32|0.00024042
04:17:33|0.00024029
04:17:33|0.00024027
04:17:35|0.00024018
04:17:35|0.00024012
04:17:37|0.00023996
04:17:38|0.00023998
04:17:39|0.00023997
04:17:41|0.00023998
04:17:41|0.00023996
04:17:42|0.00023995
04:17:44|0.00023991
04:17:46|0.00024005
04:17:47|0.00024008
04:17:48|0.00024006
04:17:48|0.00024007
04:17:49|0.00024012
04:17:51|0.00024013
04:17:51|0.00024013
04:17:53|0.00024016
04:17:54|0.00024017
04:17:55|0.00024018
04:17:56|0.00024016
04:17:57|0.00024016
04:17:58|0.00024014
04:18:00|0.00024014
04:18:00|0.00024013
04:18:02|0.00024011
04:18:02|0.00024002
04:18:04|0.00024003
04:18:05|0.00024003
04:18:05|0.00024002
04:18:06|0.00024008
04:18:08|0.00024006
04:18:09|0.00024006
04:18:10|0.00024006
04:18:11|0.00024005
04:18:13|0.00024016
04:18:13|0.00024015
04:18:14|0.00024015
04:18:15|0.00024015
04:18:16|0.00024023
04:18:17|0.0002402
04:18:18|0.00024022
04:18:19|0.00024022
04:18:20|0.00024027
04:18:21|0.00024033
04:18:22|0.00024022
04:18:24|0.00024027
04:18:24|0.00024027
04:18:26|0.00024034
04:18:26|0.0002407
04:18:27|0.00024079
04:18:29|0.00024066
04:18:30|0.00024051
04:18:32|0.00024051
04:18:32|0.0002405
04:18:33|0.00024049
04:18:35|0.00024061
04:18:36|0.00024062
04:18:37|0.00024057
04:18:38|0.00024063
04:18:40|0.00024066
04:18:41|0.00024069
04:18:41|0.00024078
04:18:42|0.00024073
04:18:44|0.00024072
04:18:44|0.00024064
04:18:46|0.00024058
04:18:46|0.00024059
04:18:47|0.00024067
04:18:49|0.00024074
04:18:50|0.00024073
04:18:51|0.00024069
04:18:52|0.00024069
04:18:53|0.00024068
04:18:54|0.00024073
04:18:55|0.0002407
04:18:56|0.00024075
04:18:57|0.00024069
04:18:58|0.0002407
04:18:59|0.0002407
04:19:00|0.00024068
04:19:01|0.00024065
04:19:02|0.00024069
04:19:03|0.00024068
04:19:04|0.00024066
04:19:05|0.00024066
04:19:06|0.00024069
04:19:08|0.00024064
04:19:08|0.00024069
04:19:09|0.00024069
04:19:11|0.00024069
04:19:11|0.00024067
04:19:12|0.00024066
04:19:14|0.00024062
04:19:15|0.00024062
04:19:15|0.00024059
04:19:17|0.0002406
04:19:18|0.00024063
04:19:19|0.0002406
04:19:20|0.00024061
04:19:20|0.00024063
04:19:22|0.00024065
04:19:22|0.00024057
04:19:24|0.00024041
04:19:25|0.00024033
04:19:26|0.00024025
04:19:27|0.00024026
04:19:28|0.00024026
04:19:29|0.00024026
04:19:30|0.00024025
04:19:31|0.00024026
04:19:33|0.00024028
04:19:35|0.00024028
04:19:36|0.00024025
04:19:37|0.00024025
04:19:38|0.00024025
04:19:39|0.00024025
04:19:40|0.00024026
04:19:42|0.00024026
04:19:43|0.00024022
04:19:45|0.00024022
04:19:46|0.00024022
04:19:47|0.00024013
04:19:48|0.00024013
04:19:49|0.00024021
04:19:50|0.00024012
04:19:51|0.0002401
04:19:53|0.0002401
04:19:53|0.00024004
04:19:54|0.00023965
04:19:55|0.00023957
04:19:57|0.00023946
04:19:57|0.00023939
04:19:58|0.00023941
04:19:59|0.00023944
04:20:00|0.00023947
04:20:01|0.00023947
04:20:03|0.00023931
04:20:04|0.00023921
04:20:05|0.0002392
04:20:06|0.0002391
04:20:08|0.00023917
04:20:08|0.00023917
04:20:09|0.00023922
04:20:11|0.00023922
04:20:12|0.00023886
04:20:13|0.0002387
04:20:14|0.00023872
04:20:16|0.0002387
04:20:16|0.00023879
04:20:17|0.00023898
04:20:18|0.00023894
04:20:19|0.00023891
04:20:21|0.00023901
04:20:21|0.00023891
04:20:22|0.00023878
04:20:23|0.00023863
04:20:24|0.00023861
04:20:25|0.00023851
04:20:26|0.00023858
04:20:27|0.00023851
04:20:28|0.0002387
04:20:31|0.00023866
04:20:31|0.00023873
04:20:32|0.00023873
04:20:33|0.00023863
04:20:35|0.00023852
04:20:36|0.00023866
04:20:36|0.00023872
04:20:37|0.00023872
04:20:39|0.00023873
04:20:39|0.00023874
04:20:41|0.00023874
04:20:42|0.00023874
04:20:43|0.00023881
04:20:45|0.00023881
04:20:46|0.00023881
04:20:46|0.000239
04:20:48|0.000239
04:20:49|0.000239
04:20:50|0.00023901
04:20:51|0.00023892
04:20:52|0.00023892
04:20:53|0.00023891
04:20:54|0.00023879
04:20:55|0.0002388
04:20:56|0.00023879
04:20:57|0.00023877
04:20:58|0.00023877
04:21:00|0.00023876
04:21:00|0.00023874
04:21:01|0.00023874
04:21:02|0.00023883
04:21:03|0.00023886
04:21:05|0.00023888
04:21:06|0.00023901
04:21:07|0.00023901
04:21:08|0.000239
04:21:09|0.00023915
04:21:10|0.00023906
04:21:11|0.00023913
04:21:12|0.00023912
04:21:13|0.00023906
04:21:14|0.00023904
04:21:15|0.00023904
04:21:16|0.00023905
04:21:17|0.00023909
04:21:18|0.00023909
04:21:19|0.00023915
04:21:21|0.00023914
04:21:21|0.00023917
04:21:23|0.00023929
04:21:24|0.0002393
04:21:25|0.0002392
04:21:25|0.00023927
04:21:27|0.00023935
04:21:29|0.0002394
04:21:30|0.00023938
04:21:32|0.00023939
04:21:32|0.00023939
04:21:35|0.00023932
04:21:36|0.00023922
04:21:36|0.00023922
04:21:37|0.00023922
04:21:39|0.00023911
04:21:40|0.00023896
04:21:41|0.00023901
04:21:42|0.00023911
04:21:43|0.00023911
04:21:43|0.00023908
04:21:45|0.00023905
04:21:46|0.00023896
04:21:47|0.00023896
04:21:48|0.0002389
04:21:49|0.00023892
04:21:50|0.00023893
04:21:51|0.00023893
04:21:52|0.00023889
04:21:53|0.0002389
04:21:54|0.00023889
04:21:56|0.0002389
04:21:56|0.000239
04:21:57|0.00023897
04:21:58|0.00023884
04:22:00|0.00023884
04:22:00|0.00023887
04:22:02|0.00023893
04:22:03|0.00023895
04:22:03|0.000239
04:22:04|0.00023899
04:22:06|0.00023892
04:22:06|0.00023892
04:22:08|0.00023881
04:22:09|0.00023877
04:22:10|0.00023872
04:22:12|0.00023867
04:22:13|0.00023867
04:22:13|0.00023867
04:22:14|0.00023867
04:22:15|0.00023846
04:22:17|0.00023842
04:22:18|0.00023858
04:22:19|0.00023865
04:22:19|0.00023863
04:22:21|0.00023856
04:22:22|0.00023856
04:22:23|0.00023855
04:22:24|0.0002383
04:22:25|0.00023835
04:22:26|0.00023835
04:22:28|0.00023828
04:22:29|0.00023816
04:22:30|0.00023805
04:22:31|0.00023811
04:22:33|0.00023799
04:22:34|0.00023802
04:22:35|0.00023802
04:22:36|0.00023801
04:22:37|0.00023805
04:22:39|0.00023806
04:22:40|0.00023806
04:22:41|0.00023802
04:22:42|0.00023795
04:22:43|0.000238
04:22:44|0.00023801
04:22:46|0.00023805
04:22:47|0.00023802
04:22:48|0.00023803
04:22:49|0.00023803
04:22:51|0.00023803
04:22:52|0.00023803
04:22:53|0.00023803
04:22:54|0.00023803
04:22:55|0.00023797
04:22:55|0.00023797
04:22:56|0.00023795
04:22:58|0.0002379
04:23:00|0.00023786
04:23:01|0.00023787
04:23:02|0.000238
04:23:03|0.00023809
04:23:04|0.00023811
04:23:05|0.00023805
04:23:06|0.00023808
04:23:08|0.00023816
04:23:09|0.00023825
04:23:10|0.00023814
04:23:11|0.00023802
04:23:11|0.00023801
04:23:12|0.00023801
04:23:13|0.00023803
04:23:14|0.00023803
04:23:16|0.00023803
04:23:16|0.00023806
04:23:18|0.00023803
04:23:19|0.00023802
04:23:20|0.00023802
04:23:21|0.00023796
04:23:22|0.00023779
04:23:23|0.0002377
04:23:24|0.00023762
04:23:25|0.00023766
04:23:26|0.00023758
04:23:27|0.00023757
04:23:28|0.00023757
04:23:30|0.00023752
04:23:30|0.00023752
04:23:33|0.00023748
04:23:34|0.00023748
04:23:34|0.0002375
04:23:37|0.00023752
04:23:38|0.00023757
04:23:38|0.00023757
04:23:40|0.00023753
04:23:40|0.00023753
04:23:41|0.00023753
04:23:43|0.00023754
04:23:44|0.00023768
04:23:45|0.00023768
04:23:47|0.00023756
04:23:48|0.00023756
04:23:49|0.00023752
04:23:49|0.00023752
04:23:50|0.00023752
04:23:52|0.00023752
04:23:53|0.00023757
04:23:53|0.00023757
04:23:54|0.00023757
04:23:56|0.00023757
04:23:57|0.00023752
04:23:57|0.00023745
04:23:59|0.00023749
04:23:59|0.00023749
04:24:02|0.00023756
04:24:03|0.00023774
04:24:04|0.00023775
04:24:05|0.00023769
04:24:05|0.00023769
04:24:07|0.00023768
04:24:08|0.00023766
04:24:09|0.00023762
04:24:10|0.00023762
04:24:11|0.00023761
04:24:12|0.00023762
04:24:14|0.0002376
04:24:14|0.00023771
04:24:16|0.00023769
04:24:17|0.00023769
04:24:17|0.00023778
04:24:19|0.00023772
04:24:20|0.00023758
04:24:20|0.00023763
04:24:22|0.00023764
04:24:22|0.00023764
04:24:24|0.00023787
04:24:25|0.00023786
04:24:26|0.00023787
04:24:27|0.00023776
04:24:27|0.00023773
04:24:28|0.00023766
04:24:31|0.00023771
04:24:32|0.00023774
04:24:32|0.00023772
04:24:34|0.00023771
04:24:35|0.00023757
04:24:36|0.00023758
04:24:37|0.00023762
04:24:38|0.00023762
04:24:40|0.00023762
04:24:40|0.00023775
04:24:42|0.00023775
04:24:43|0.00023779
04:24:43|0.00023776
04:24:44|0.00023762
04:24:46|0.00023762
04:24:46|0.00023762
04:24:48|0.00023762
04:24:48|0.00023762
04:24:49|0.00023762
04:24:51|0.00023756
04:24:52|0.00023754
04:24:53|0.00023755
04:24:54|0.00023752
04:24:55|0.00023742
04:24:56|0.00023736
04:24:57|0.00023739
04:24:58|0.00023739
04:24:59|0.00023739
04:25:00|0.00023739
04:25:01|0.00023747
04:25:02|0.00023748
04:25:04|0.00023758
04:25:04|0.00023771
04:25:05|0.00023777
04:25:06|0.00023785
04:25:07|0.00023786
04:25:08|0.00023786
04:25:09|0.00023774
04:25:10|0.00023774
04:25:11|0.00023788
04:25:12|0.00023782
04:25:13|0.00023782
04:25:14|0.00023776
04:25:16|0.00023775
04:25:17|0.00023749
04:25:18|0.00023759
04:25:19|0.00023759
04:25:20|0.0002376
04:25:21|0.0002376
04:25:22|0.00023759
04:25:23|0.0002376
04:25:24|0.00023756
04:25:25|0.00023756
04:25:27|0.00023758
04:25:27|0.00023748
04:25:28|0.00023746
04:25:29|0.00023743
04:25:31|0.00023742
04:25:31|0.00023737
04:25:32|0.00023745
04:25:34|0.00023747
04:25:36|0.00023746
04:25:36|0.00023744
04:25:37|0.00023735
04:25:38|0.00023735
04:25:39|0.00023734
04:25:40|0.00023735
04:25:41|0.00023736
04:25:42|0.00023738
04:25:44|0.00023738
04:25:45|0.00023738
04:25:46|0.00023724
04:25:47|0.00023732
04:25:48|0.00023732
04:25:49|0.00023732
04:25:50|0.00023731
04:25:51|0.00023731
04:25:52|0.00023732
04:25:53|0.00023729
04:25:54|0.00023736
04:25:55|0.00023736
04:25:56|0.00023736
04:25:57|0.00023742
04:25:59|0.00023742
04:25:59|0.00023743
04:26:00|0.00023731
04:26:02|0.00023737
04:26:02|0.00023748
04:26:04|0.00023766
04:26:04|0.00023761
04:26:06|0.00023761
04:26:07|0.00023781
04:26:08|0.00023788
04:26:09|0.00023768
04:26:10|0.00023764
04:26:10|0.00023763
04:26:12|0.00023763
04:26:12|0.00023751
04:26:14|0.00023752
04:26:14|0.00023751
04:26:16|0.00023746
04:26:17|0.00023746
04:26:18|0.00023765
04:26:19|0.00023759
04:26:20|0.00023753
04:26:21|0.00023765
04:26:22|0.0002377
04:26:23|0.00023775
04:26:24|0.00023771
04:26:25|0.00023751
04:26:26|0.00023742
04:26:27|0.00023741
04:26:28|0.00023733
04:26:29|0.0002373
04:26:30|0.0002373
04:26:31|0.00023728
04:26:33|0.00023728
04:26:34|0.00023716
04:26:35|0.00023715
04:26:36|0.00023716
04:26:37|0.0002372
04:26:38|0.0002372
04:26:39|0.00023719
04:26:41|0.00023719
04:26:42|0.00023731
04:26:43|0.00023719
04:26:44|0.00023719
04:26:45|0.00023718
04:26:46|0.00023715
04:26:47|0.00023718
04:26:48|0.00023719
04:26:50|0.00023719
04:26:50|0.00023711
04:26:52|0.00023711
04:26:53|0.00023709
04:26:54|0.00023703
04:26:55|0.00023707
04:26:55|0.00023708
04:26:56|0.00023708
04:26:58|0.0002371
04:26:59|0.00023718
04:27:00|0.00023722
04:27:01|0.00023733
04:27:02|0.00023721
04:27:03|0.00023713
04:27:04|0.00023718
04:27:04|0.00023714
04:27:05|0.00023715
04:27:07|0.00023717
04:27:07|0.00023721
04:27:09|0.00023722
04:27:10|0.00023717
04:27:11|0.0002372
04:27:12|0.0002373
04:27:13|0.0002373
04:27:14|0.0002373
04:27:15|0.0002373
04:27:17|0.00023725
04:27:17|0.00023717
04:27:18|0.00023715
04:27:20|0.00023709
04:27:21|0.00023688
04:27:22|0.00023703
04:27:23|0.00023708
04:27:23|0.00023707
04:27:24|0.00023696
04:27:25|0.00023696
04:27:26|0.00023701
04:27:28|0.00023705
04:27:28|0.00023705
04:27:30|0.00023702
04:27:31|0.00023704
04:27:32|0.00023698
04:27:34|0.00023696
04:27:35|0.00023692
04:27:36|0.00023693
04:27:37|0.00023696
04:27:39|0.00023703
04:27:40|0.00023701
04:27:42|0.000237
04:27:42|0.000237
04:27:43|0.00023697
04:27:46|0.00023696
04:27:47|0.00023701
04:27:47|0.00023701
04:27:49|0.00023705
04:27:50|0.00023704
04:27:51|0.00023706
04:27:52|0.00023697
04:27:54|0.00023698
04:27:54|0.00023707
04:27:55|0.000237
04:27:56|0.000237
04:27:57|0.000237
04:27:58|0.000237
04:27:59|0.00023696
04:28:01|0.00023696
04:28:01|0.00023701
04:28:02|0.00023719
04:28:03|0.00023719
04:28:04|0.00023716
04:28:05|0.00023708
04:28:09|0.00023705
04:28:10|0.00023685
04:28:11|0.00023666
04:28:13|0.00023654
04:28:14|0.00023656
04:28:15|0.00023651
04:28:16|0.00023652
04:28:17|0.00023657
04:28:17|0.0002367
04:28:19|0.00023669
04:28:20|0.00023673
04:28:20|0.00023679
04:28:22|0.00023681
04:28:23|0.0002368
04:28:24|0.0002368
04:28:25|0.00023677
04:28:26|0.00023672
04:28:28|0.00023672
04:28:28|0.00023663
04:28:29|0.00023653
04:28:30|0.00023661
04:28:31|0.00023661
04:28:32|0.00023658
04:28:34|0.00023658
04:28:36|0.0002366
04:28:38|0.00023657
04:28:39|0.00023657
04:28:40|0.00023657
04:28:41|0.00023657
04:28:43|0.00023668
04:28:44|0.00023663
04:28:45|0.00023671
04:28:47|0.00023673
04:28:47|0.00023681
04:28:49|0.00023684
04:28:49|0.00023684
04:28:51|0.00023682
04:28:52|0.00023677
04:28:53|0.00023663
04:28:54|0.00023653
04:28:55|0.00023659
04:28:57|0.0002366
04:28:57|0.00023664
04:28:58|0.00023671
04:29:00|0.00023668
04:29:01|0.00023668
04:29:02|0.00023682
04:29:04|0.00023682
04:29:04|0.00023689
04:29:06|0.00023677
04:29:06|0.00023678
04:29:07|0.00023684
04:29:10|0.00023688
04:29:11|0.00023714
04:29:12|0.0002372
04:29:13|0.0002373
04:29:14|0.00023742
04:29:15|0.00023743
04:29:17|0.00023746
04:29:17|0.00023744
04:29:18|0.00023741
04:29:19|0.00023742
04:29:20|0.00023737
04:29:21|0.00023733
04:29:22|0.00023717
04:29:23|0.00023713
04:29:25|0.00023708
04:29:26|0.00023706
04:29:27|0.00023706
04:29:28|0.00023702
04:29:29|0.00023702
04:29:30|0.00023703
04:29:31|0.00023703
04:29:32|0.00023715
04:29:33|0.00023711
04:29:34|0.00023711
04:29:35|0.0002371
04:29:37|0.00023713
04:29:38|0.00023717
04:29:39|0.00023711
04:29:41|0.00023711
04:29:41|0.0002371
04:29:43|0.00023711
04:29:43|0.00023716
04:29:44|0.00023717
04:29:46|0.00023718
04:29:47|0.00023716
04:29:48|0.00023712
04:29:49|0.00023711
04:29:50|0.00023706
04:29:51|0.00023706
04:29:52|0.00023703
04:29:53|0.00023704
04:29:54|0.00023705
04:29:55|0.00023706
04:29:57|0.00023704
04:29:58|0.0002369
04:29:59|0.00023689
04:30:01|0.00023689
04:30:02|0.00023698
04:30:03|0.00023694
04:30:03|0.0002368
04:30:04|0.00023668
04:30:06|0.00023682
04:30:07|0.00023683
04:30:07|0.00023683
04:30:08|0.00023696
04:30:09|0.00023695
04:30:10|0.00023697
04:30:12|0.00023697
04:30:13|0.00023696
04:30:14|0.00023696
04:30:15|0.00023706
04:30:16|0.00023706
04:30:18|0.00023718
04:30:19|0.00023718
04:30:20|0.00023723
04:30:21|0.00023733
04:30:22|0.00023731
04:30:23|0.00023738
04:30:25|0.00023738
04:30:26|0.00023737
04:30:26|0.00023745
04:30:28|0.00023745
04:30:29|0.00023741
04:30:29|0.00023736
04:30:30|0.00023736
04:30:31|0.00023756
04:30:33|0.00023755
04:30:33|0.00023751
04:30:35|0.00023761
04:30:36|0.00023748
04:30:37|0.00023736
04:30:38|0.00023735
04:30:38|0.00023735
04:30:40|0.00023735
04:30:41|0.00023735
04:30:42|0.00023735
04:30:43|0.00023728
04:30:44|0.00023708
04:30:46|0.00023705
04:30:47|0.00023702
04:30:48|0.00023702
04:30:48|0.00023702
04:30:49|0.00023698
04:30:51|0.00023699
04:30:52|0.00023695
04:30:53|0.00023693
04:30:54|0.00023701
04:30:55|0.00023699
04:30:56|0.00023704
04:30:57|0.00023709
04:30:58|0.00023713
04:30:59|0.00023714
04:31:00|0.00023715
04:31:01|0.00023715
04:31:02|0.00023714
04:31:03|0.00023714
04:31:04|0.00023714
04:31:05|0.00023709
04:31:06|0.00023699
04:31:07|0.00023698
04:31:08|0.00023707
04:31:09|0.00023716
04:31:11|0.00023721
04:31:11|0.00023731
04:31:13|0.00023744
04:31:14|0.0002374
04:31:15|0.00023742
04:31:16|0.00023767
04:31:17|0.00023766
04:31:19|0.00023767
04:31:19|0.00023774
04:31:21|0.00023768
04:31:22|0.00023767
04:31:22|0.00023757
04:31:23|0.00023775
04:31:24|0.00023779
04:31:26|0.00023769
04:31:26|0.00023762
04:31:27|0.00023756
04:31:29|0.00023761
04:31:30|0.00023757
04:31:30|0.00023755
04:31:32|0.00023757
04:31:33|0.00023757
04:31:34|0.00023773
04:31:35|0.00023781
04:31:36|0.00023782
04:31:37|0.00023792
04:31:38|0.00023797
04:31:40|0.00023797
04:31:41|0.00023798
04:31:42|0.00023796
04:31:44|0.00023792
04:31:46|0.00023806
04:31:46|0.00023806
04:31:48|0.0002383
04:31:49|0.00023823
04:31:50|0.00023826
04:31:51|0.00023828
04:31:52|0.00023809
04:31:53|0.00023802
04:31:53|0.00023803
04:31:55|0.00023803
04:31:56|0.00023804
04:31:57|0.00023814
04:31:58|0.00023814
04:32:00|0.00023806
04:32:00|0.00023796
04:32:02|0.00023823
04:32:02|0.00023821
04:32:04|0.0002382
04:32:05|0.00023817
04:32:05|0.00023817
04:32:07|0.00023816
04:32:08|0.00023807
04:32:09|0.00023807
04:32:10|0.00023807
04:32:11|0.00023805
04:32:12|0.00023815
04:32:13|0.00023817
04:32:14|0.00023817
04:32:15|0.00023819
04:32:16|0.00023815
04:32:17|0.00023811
04:32:18|0.00023807
04:32:19|0.00023807
04:32:20|0.00023807
04:32:21|0.00023807
04:32:22|0.00023807
04:32:23|0.00023808
04:32:24|0.000238
04:32:25|0.0002379
04:32:26|0.00023773
04:32:27|0.00023773
04:32:28|0.00023779
04:32:29|0.00023786
04:32:30|0.0002378
04:32:31|0.00023783
04:32:32|0.0002378
04:32:33|0.00023776
04:32:34|0.00023777
04:32:36|0.00023777
04:32:36|0.00023778
04:32:37|0.0002378
04:32:39|0.00023784
04:32:40|0.00023782
04:32:41|0.00023784
04:32:43|0.00023784
04:32:44|0.00023783
04:32:44|0.0002378
04:32:46|0.00023777
04:32:47|0.0002378
04:32:48|0.00023785
04:32:48|0.00023787
04:32:50|0.00023786
04:32:50|0.00023786
04:32:52|0.0002378
04:32:53|0.00023777
04:32:54|0.00023783
04:32:55|0.00023782
04:32:56|0.00023782
04:32:58|0.00023781
04:32:59|0.00023781
04:33:01|0.00023774
04:33:01|0.00023764
04:33:02|0.00023749
04:33:03|0.00023746
04:33:04|0.00023752
04:33:06|0.00023755
04:33:07|0.00023748
04:33:08|0.00023748
04:33:08|0.00023751
04:33:10|0.00023752
04:33:11|0.00023753
04:33:12|0.00023753
04:33:13|0.00023761
04:33:15|0.00023762
04:33:15|0.00023762
04:33:17|0.00023773
04:33:17|0.00023771
04:33:19|0.00023767
04:33:20|0.00023765
04:33:20|0.00023763
04:33:22|0.00023763
04:33:23|0.00023766
04:33:24|0.00023783
04:33:25|0.00023789
04:33:26|0.00023788
04:33:27|0.0002378
04:33:28|0.00023781
04:33:29|0.0002379
04:33:30|0.00023801
04:33:31|0.0002381
04:33:32|0.00023818
04:33:33|0.00023819
04:33:34|0.00023819
04:33:35|0.00023823
04:33:36|0.00023823
04:33:38|0.00023716
04:33:39|0.00023727
04:33:41|0.00023732
04:33:41|0.00023724
04:33:43|0.00023726
04:33:45|0.00023723
04:33:45|0.00023713
04:33:47|0.00023717
04:33:47|0.00023719
04:33:49|0.00023714
04:33:50|0.00023715
04:33:51|0.00023715
04:33:52|0.00023713
04:33:54|0.00023715
04:33:55|0.00023717
04:33:55|0.00023716
04:33:56|0.00023716
04:33:58|0.00023709
04:33:58|0.00023698
04:33:59|0.00023698
04:34:01|0.00023683
04:34:01|0.00023679
04:34:02|0.00023673
04:34:04|0.00023669
04:34:05|0.0002367
04:34:06|0.00023671
04:34:06|0.0002367
04:34:08|0.0002367
04:34:09|0.00023671
04:34:10|0.0002366
04:34:12|0.00023634
04:34:13|0.00023639
04:34:14|0.00023641
04:34:14|0.00023636
04:34:16|0.00023635
04:34:17|0.00023653
04:34:18|0.00023657
04:34:19|0.00023648
04:34:20|0.00023653
04:34:22|0.00023652
04:34:23|0.00023642
04:34:23|0.00023628
04:34:25|0.00023622
04:34:25|0.00023622
04:34:26|0.00023621
04:34:28|0.00023617
04:34:28|0.00023615
04:34:30|0.00023598
04:34:32|0.00023606
04:34:33|0.00023598
04:34:34|0.00023596
04:34:34|0.00023595
04:34:35|0.00023595
04:34:36|0.00023605
04:34:38|0.000236
04:34:38|0.00023595
04:34:39|0.00023593
04:34:41|0.00023605
04:34:42|0.00023609
04:34:44|0.00023612
04:34:45|0.00023607
04:34:46|0.00023602
04:34:47|0.00023585
04:34:49|0.00023578
04:34:50|0.00023573
04:34:51|0.00023573
04:34:52|0.00023576
04:34:53|0.00023571
04:34:54|0.00023567
04:34:55|0.00023579
04:34:56|0.00023578
04:34:57|0.00023585
04:34:58|0.00023585
04:34:59|0.00023556
04:35:00|0.00023568
04:35:01|0.00023561
04:35:03|0.00023537
04:35:03|0.00023536
04:35:05|0.00023534
04:35:05|0.0002353
04:35:06|0.0002353
04:35:08|0.00023536
04:35:08|0.00023539
04:35:10|0.00023548
04:35:11|0.00023547
04:35:12|0.00023546
04:35:13|0.0002354
04:35:14|0.00023542
04:35:15|0.00023544
04:35:16|0.00023542
04:35:18|0.00023541
04:35:19|0.00023551
04:35:20|0.00023529
04:35:21|0.00023544
04:35:22|0.00023535
04:35:24|0.00023534
04:35:24|0.00023519
04:35:26|0.00023522
04:35:26|0.00023508
04:35:27|0.00023507
04:35:28|0.00023476
04:35:30|0.00023461
04:35:30|0.0002348
04:35:31|0.00023483
04:35:33|0.00023484
04:35:33|0.00023455
04:35:34|0.00023445
04:35:36|0.00023445
04:35:37|0.00023455
04:35:38|0.00023451
04:35:39|0.00023424
04:35:41|0.00023446
04:35:42|0.00023437
04:35:44|0.00023443
04:35:45|0.00023438
04:35:45|0.00023428
04:35:47|0.0002339
04:35:48|0.0002339
04:35:49|0.00023415
04:35:50|0.00023415
04:35:51|0.00023415
04:35:52|0.0002341
04:35:53|0.00023409
04:35:54|0.00023422
04:35:55|0.00023417
04:35:56|0.00023439
04:35:57|0.00023433
04:35:58|0.00023448
04:36:00|0.00023443
04:36:00|0.00023439
04:36:01|0.00023417
04:36:02|0.00023402
04:36:04|0.00023404
04:36:04|0.00023408
04:36:05|0.00023395
04:36:06|0.00023415
04:36:08|0.0002343
04:36:09|0.00023447
04:36:09|0.00023451
04:36:10|0.00023456
04:36:12|0.00023448
04:36:13|0.00023443
04:36:14|0.00023443
04:36:15|0.00023449
04:36:16|0.00023431
04:36:17|0.00023418
04:36:18|0.00023394
04:36:19|0.00023398
04:36:20|0.00023401
04:36:21|0.00023389
04:36:22|0.00023387
04:36:23|0.00023386
04:36:24|0.00023363
04:36:26|0.00023375
04:36:26|0.00023387
04:36:27|0.00023391
04:36:28|0.0002339
04:36:29|0.00023381
04:36:30|0.00023379
04:36:32|0.00023381
04:36:32|0.0002338
04:36:33|0.00023378
04:36:35|0.00023356
04:36:36|0.00023369
04:36:36|0.00023373
04:36:38|0.00023381
04:36:39|0.00023374
04:36:40|0.00023379
04:36:42|0.00023377
04:36:42|0.00023372
04:36:44|0.00023378
04:36:45|0.00023372
04:36:46|0.00023373
04:36:47|0.00023371
04:36:48|0.00023369
04:36:49|0.00023378
04:36:50|0.00023387
04:36:51|0.00023388
04:36:53|0.00023358
04:36:53|0.00023337
04:36:55|0.00023347
04:36:56|0.00023339
04:36:57|0.00023345
04:36:58|0.00023346
04:36:59|0.00023348
04:37:00|0.00023361
04:37:01|0.00023366
04:37:02|0.00023372
04:37:03|0.00023362
04:37:05|0.00023355
04:37:06|0.00023359
04:37:07|0.0002337
04:37:08|0.0002337
04:37:09|0.00023382
04:37:11|0.0002338
04:37:11|0.00023381
04:37:13|0.00023385
04:37:14|0.00023383
04:37:15|0.00023383
04:37:16|0.00023402
04:37:17|0.00023416
04:37:18|0.00023419
04:37:19|0.00023404
04:37:21|0.00023419
04:37:21|0.00023417
04:37:22|0.00023424
04:37:23|0.00023419
04:37:24|0.00023415
04:37:25|0.00023414
04:37:26|0.00023414
04:37:27|0.00023425
04:37:28|0.00023409
04:37:30|0.00023415
04:37:31|0.00023418
04:37:31|0.00023418
04:37:32|0.00023419
04:37:34|0.000234
04:37:35|0.00023403
04:37:36|0.00023403
04:37:36|0.00023396
04:37:38|0.00023399
04:37:38|0.00023407
04:37:40|0.00023413
04:37:42|0.00023408
04:37:44|0.00023399
04:37:45|0.00023387
04:37:46|0.00023382
04:37:47|0.0002339
04:37:49|0.00023374
04:37:50|0.00023366
04:37:51|0.0002338
04:37:52|0.00023379
04:37:53|0.00023379
04:37:54|0.0002338
04:37:55|0.00023382
04:37:56|0.00023386
04:37:57|0.00023365
04:37:58|0.00023365
04:37:59|0.00023365
04:38:00|0.00023367
04:38:02|0.00023376
04:38:02|0.0002337
04:38:04|0.00023367
04:38:05|0.00023372
04:38:06|0.00023365
04:38:07|0.00023368
04:38:08|0.00023364
04:38:09|0.00023364
04:38:10|0.00023364
04:38:11|0.00023362
04:38:12|0.0002336
04:38:13|0.00023356
04:38:14|0.00023361
04:38:16|0.0002335
04:38:16|0.00023348
04:38:17|0.00023357
04:38:18|0.00023346
04:38:20|0.00023335
04:38:20|0.00023338
04:38:22|0.00023336
04:38:23|0.00023336
04:38:24|0.00023342
04:38:25|0.00023338
04:38:26|0.00023338
04:38:28|0.00023334
04:38:28|0.00023319
04:38:29|0.0002331
04:38:30|0.00023319
04:38:32|0.00023329
04:38:33|0.00023312
04:38:34|0.00023329
04:38:35|0.00023339
04:38:36|0.00023344
04:38:37|0.00023344
04:38:39|0.00023341
04:38:39|0.00023332
04:38:40|0.00023339
04:38:42|0.0002333
04:38:44|0.00023338
04:38:45|0.00023316
04:38:46|0.0002333
04:38:47|0.00023333
04:38:48|0.00023326
04:38:50|0.00023329
04:38:51|0.00023311
04:38:52|0.00023317
04:38:53|0.00023317
04:38:54|0.00023323
04:38:56|0.00023317
04:38:57|0.00023317
04:38:58|0.00023313
04:38:59|0.00023317
04:39:00|0.00023322
04:39:01|0.00023325
04:39:02|0.00023352
04:39:04|0.00023335
04:39:05|0.0002333
04:39:06|0.00023335
04:39:07|0.00023337
04:39:08|0.00023356
04:39:09|0.00023353
04:39:10|0.00023343
04:39:11|0.00023343
04:39:12|0.00023324
04:39:13|0.00023325
04:39:14|0.0002332
04:39:16|0.00023322
04:39:17|0.00023323
04:39:17|0.00023312
04:39:20|0.00023326
04:39:20|0.00023316
04:39:22|0.00023309
04:39:22|0.000233
04:39:23|0.000233
04:39:25|0.00023288
04:39:25|0.00023287
04:39:26|0.00023289
04:39:27|0.00023298
04:39:29|0.00023296
04:39:29|0.00023293
04:39:31|0.00023297
04:39:32|0.000233
04:39:33|0.00023303
04:39:33|0.00023299
04:39:35|0.00023305
04:39:36|0.00023297
04:39:37|0.00023295
04:39:38|0.0002329
04:39:39|0.00023289
04:39:40|0.00023287
04:39:41|0.00023293
04:39:42|0.00023295
04:39:44|0.00023297
04:39:44|0.00023308
04:39:46|0.00023302
04:39:47|0.00023301
04:39:48|0.00023292
04:39:49|0.00023297
04:39:50|0.00023296
04:39:52|0.00023295
04:39:53|0.00023293
04:39:55|0.000233
04:39:56|0.00023306
04:39:56|0.00023306
04:39:58|0.00023296
04:39:59|0.00023297
04:40:01|0.00023303
04:40:01|0.00023289
04:40:02|0.00023289
04:40:03|0.00023277
04:40:04|0.00023273
04:40:05|0.00023286
04:40:06|0.00023299
04:40:07|0.00023323
04:40:09|0.00023327
04:40:09|0.0002333
04:40:10|0.00023348
04:40:11|0.00023358
04:40:12|0.0002335
04:40:13|0.00023356
04:40:14|0.00023361
04:40:15|0.00023361
04:40:16|0.0002336
04:40:18|0.00023364
04:40:18|0.00023361
04:40:20|0.00023363
04:40:20|0.00023359
04:40:21|0.00023338
04:40:22|0.00023343
04:40:23|0.00023349
04:40:25|0.00023352
04:40:25|0.00023365
04:40:26|0.00023377
04:40:28|0.00023374
04:40:28|0.00023368
04:40:29|0.00023371
04:40:30|0.00023369
04:40:31|0.00023363
04:40:32|0.00023351
04:40:33|0.00023351
04:40:35|0.00023363
04:40:36|0.0002334
04:40:37|0.00023342
04:40:38|0.0002333
04:40:39|0.00023321
04:40:39|0.00023319
04:40:41|0.00023319
04:40:42|0.00023322
04:40:43|0.00023307
04:40:45|0.00023308
04:40:46|0.00023305
04:40:48|0.00023302
04:40:49|0.000233
04:40:50|0.000233
04:40:51|0.00023299
04:40:52|0.00023309
04:40:52|0.00023311
04:40:54|0.00023308
04:40:55|0.00023301
04:40:56|0.00023298
04:40:57|0.00023299
04:40:58|0.00023299
04:40:59|0.00023306
04:41:00|0.00023302
04:41:02|0.00023271
04:41:03|0.0002328
04:41:03|0.0002328
04:41:04|0.00023281
04:41:05|0.0002328
04:41:06|0.000233
04:41:08|0.00023296
04:41:09|0.00023301
04:41:10|0.00023287
04:41:10|0.00023282
04:41:11|0.00023294
04:41:12|0.00023304
04:41:13|0.00023297
04:41:15|0.00023292
04:41:16|0.00023293
04:41:17|0.00023293
04:41:17|0.00023287
04:41:19|0.00023279
04:41:20|0.00023279
04:41:21|0.00023279
04:41:22|0.00023251
04:41:23|0.00023256
04:41:25|0.00023242
04:41:26|0.00023237
04:41:27|0.00023244
04:41:28|0.00023246
04:41:28|0.00023244
04:41:29|0.00023197
04:41:30|0.00023214
04:41:31|0.00023225
04:41:32|0.00023228
04:41:33|0.00023234
04:41:34|0.0002325
04:41:36|0.00023253
04:41:37|0.00023257
04:41:37|0.00023261
04:41:38|0.00023252
04:41:40|0.00023252
04:41:41|0.00023257
04:41:42|0.00023261
04:41:43|0.00023258
04:41:43|0.00023253
04:41:46|0.00023269
04:41:47|0.00023261
04:41:48|0.0002327
04:41:49|0.00023285
04:41:51|0.0002328
04:41:52|0.00023284
04:41:53|0.00023288
04:41:54|0.00023304
04:41:55|0.000233
04:41:56|0.00023304
04:41:57|0.00023291
04:41:59|0.00023279
04:41:59|0.00023282
04:42:01|0.00023272
04:42:02|0.00023265
04:42:03|0.00023273
04:42:04|0.0002328
04:42:05|0.00023285
04:42:06|0.00023296
04:42:08|0.00023306
04:42:08|0.00023309
04:42:09|0.00023307
04:42:10|0.00023304
04:42:11|0.00023314
04:42:12|0.00023323
04:42:13|0.00023308
04:42:14|0.00023319
04:42:15|0.0002332
04:42:16|0.00023303
04:42:17|0.00023299
04:42:18|0.00023296
04:42:19|0.00023306
04:42:20|0.00023314
04:42:21|0.00023317
04:42:23|0.00023314
04:42:24|0.00023318
04:42:25|0.00023337
04:42:26|0.00023334
04:42:27|0.00023345
04:42:28|0.0002335
04:42:29|0.00023348
04:42:30|0.00023361
04:42:31|0.00023364
04:42:33|0.00023364
04:42:33|0.00023364
04:42:35|0.00023343
04:42:36|0.00023347
04:42:36|0.00023338
04:42:37|0.00023343
04:42:39|0.00023344
04:42:39|0.00023344
04:42:40|0.00023347
04:42:41|0.00023356
04:42:43|0.00023352
04:42:44|0.00023345
04:42:46|0.00023346
04:42:46|0.00023342
04:42:49|0.00023346
04:42:49|0.00023353
04:42:51|0.00023349
04:42:52|0.00023349
04:42:53|0.00023353
04:42:54|0.00023346
04:42:55|0.00023337
04:42:55|0.00023343
04:42:57|0.00023343
04:42:58|0.00023349
04:42:59|0.00023349
04:42:59|0.00023344
04:43:01|0.00023345
04:43:01|0.00023337
04:43:04|0.00023337
04:43:04|0.00023321
04:43:06|0.0002333
04:43:06|0.00023333
04:43:08|0.00023324
04:43:09|0.00023324
04:43:10|0.00023331
04:43:11|0.00023326
04:43:12|0.00023321
04:43:13|0.00023322
04:43:15|0.00023323
04:43:16|0.00023319
04:43:17|0.00023309
04:43:18|0.00023309
04:43:18|0.00023324
04:43:20|0.0002332
04:43:21|0.00023313
04:43:22|0.00023317
04:43:23|0.00023314
04:43:25|0.00023331
04:43:26|0.00023328
04:43:26|0.00023316
04:43:27|0.00023313
04:43:29|0.00023304
04:43:30|0.000233
04:43:30|0.00023292
04:43:32|0.00023291
04:43:33|0.00023283
04:43:34|0.00023283
04:43:35|0.00023291
04:43:36|0.00023299
04:43:37|0.00023294
04:43:38|0.0002329
04:43:39|0.00023291
04:43:40|0.00023292
04:43:41|0.00023291
04:43:42|0.00023291
04:43:43|0.00023279
04:43:45|0.00023271
04:43:46|0.00023264
04:43:48|0.00023274
04:43:49|0.00023271
04:43:50|0.00023282
04:43:51|0.00023281
04:43:53|0.00023281
04:43:54|0.00023284
04:43:56|0.00023286
04:43:56|0.0002328
04:43:58|0.00023282
04:43:59|0.00023276
04:44:00|0.0002328
04:44:01|0.00023278
04:44:02|0.00023288
04:44:03|0.00023294
04:44:04|0.00023275
04:44:05|0.00023276
04:44:06|0.0002328
04:44:07|0.0002328
04:44:08|0.00023279
04:44:09|0.00023263
04:44:10|0.00023271
04:44:11|0.00023266
04:44:12|0.00023266
04:44:14|0.00023266
04:44:14|0.00023274
04:44:16|0.0002328
04:44:17|0.00023278
04:44:18|0.00023282
04:44:19|0.00023285
04:44:21|0.00023275
04:44:21|0.00023269
04:44:23|0.00023266
04:44:23|0.00023261
04:44:25|0.00023258
04:44:26|0.00023257
04:44:27|0.00023244
04:44:28|0.00023242
04:44:29|0.00023235
04:44:31|0.00023217
04:44:32|0.00023215
04:44:32|0.00023205
04:44:34|0.00023212
04:44:35|0.00023193
04:44:35|0.00023198
04:44:37|0.00023208
04:44:38|0.00023204
04:44:39|0.00023209
04:44:40|0.00023211
04:44:42|0.00023199
04:44:43|0.00023202
04:44:44|0.00023213
04:44:44|0.00023221
04:44:46|0.00023215
04:44:46|0.00023218
04:44:48|0.00023214
04:44:49|0.00023219
04:44:49|0.00023239
04:44:50|0.00023226
04:44:52|0.00023214
04:44:53|0.00023215
04:44:54|0.00023211
04:44:55|0.00023211
04:44:56|0.00023211
04:44:57|0.00023206
04:44:58|0.00023206
04:44:59|0.00023199
04:45:00|0.00023199
04:45:02|0.00023211
04:45:03|0.0002321
04:45:04|0.00023207
04:45:04|0.00023235
04:45:06|0.00023242
04:45:06|0.00023246
04:45:08|0.00023229
04:45:09|0.0002323
04:45:11|0.00023221
04:45:11|0.00023221
04:45:12|0.00023214
04:45:14|0.00023174
04:45:14|0.00023154
04:45:15|0.00023156
04:45:17|0.00023155
04:45:17|0.00023154
04:45:18|0.00023145
04:45:19|0.00023147
04:45:21|0.00023149
04:45:22|0.00023155
04:45:23|0.00023171
04:45:24|0.0002315
04:45:25|0.00023152
04:45:26|0.00023148
04:45:27|0.00023148
04:45:28|0.00023132
04:45:29|0.00023127
04:45:30|0.00023125
04:45:31|0.00023131
04:45:32|0.00023131
04:45:33|0.00023148
04:45:34|0.00023149
04:45:35|0.00023141
04:45:37|0.00023144
04:45:37|0.00023136
04:45:38|0.00023138
04:45:39|0.0002314
04:45:40|0.00023148
04:45:42|0.00023145
04:45:43|0.00023146
04:45:44|0.00023152
04:45:45|0.00023153
04:45:47|0.00023145
04:45:48|0.00023149
04:45:49|0.00023143
04:45:50|0.00023145
04:45:52|0.00023144
04:45:53|0.00023136
04:45:53|0.00023145
04:45:54|0.00023135
04:45:55|0.00023127
04:45:57|0.00023133
04:45:58|0.00023139
04:45:59|0.00023143
04:46:01|0.00023142
04:46:02|0.00023181
04:46:03|0.00023156
04:46:04|0.00023161
04:46:05|0.00023182
04:46:06|0.00023198
04:46:07|0.00023205
04:46:08|0.00023179
04:46:09|0.0002317
04:46:10|0.00023168
04:46:11|0.00023151
04:46:12|0.00023151
04:46:13|0.00023134
04:46:14|0.00023139
04:46:15|0.00023125
04:46:16|0.00023133
04:46:17|0.00023126
04:46:18|0.00023126
04:46:20|0.00023121
04:46:20|0.0002313
04:46:22|0.00023138
04:46:23|0.00023134
04:46:24|0.0002313
04:46:26|0.0002313
04:46:27|0.00023128
04:46:28|0.00023136
04:46:29|0.00023114
04:46:31|0.000231
04:46:31|0.00023102
04:46:33|0.00023123
04:46:33|0.00023149
04:46:35|0.00023153
04:46:36|0.00023174
04:46:38|0.00023181
04:46:39|0.00023178
04:46:40|0.00023181
04:46:40|0.000232
04:46:42|0.00023185
04:46:42|0.00023194
04:46:44|0.00023188
04:46:45|0.0002318
04:46:46|0.00023189
04:46:47|0.00023183
04:46:49|0.00023196
04:46:50|0.00023195
04:46:51|0.0002322
04:46:52|0.00023227
04:46:53|0.00023235
04:46:55|0.00023239
04:46:56|0.00023242
04:46:58|0.0002325
04:46:59|0.0002325
04:46:59|0.00023259
04:47:01|0.00023249
04:47:01|0.00023257
04:47:03|0.00023275
04:47:04|0.00023297
04:47:06|0.00023297
04:47:07|0.00023297
04:47:08|0.00023307
04:47:09|0.00023327
04:47:10|0.00023335
04:47:10|0.00023344
04:47:12|0.00023353
04:47:13|0.00023353
04:47:14|0.00023323
04:47:15|0.00023326
04:47:16|0.00023306
04:47:18|0.00023313
04:47:18|0.00023313
04:47:19|0.00023304
04:47:20|0.00023309
04:47:21|0.00023313
04:47:22|0.00023331
04:47:24|0.00023329
04:47:24|0.00023336
04:47:26|0.00023331
04:47:26|0.00023334
04:47:27|0.00023336
04:47:28|0.00023336
04:47:29|0.00023331
04:47:31|0.00023333
04:47:31|0.00023323
04:47:32|0.00023335
04:47:34|0.00023325
04:47:34|0.0002331
04:47:35|0.00023313
04:47:37|0.000233
04:47:38|0.00023302
04:47:39|0.00023306
04:47:40|0.00023313
04:47:42|0.00023315
04:47:43|0.00023312
04:47:44|0.00023311
04:47:45|0.00023311
04:47:45|0.00023311
04:47:48|0.00023316
04:47:49|0.00023316
04:47:51|0.00023321
04:47:51|0.00023326
04:47:52|0.00023322
04:47:53|0.00023317
04:47:55|0.00023316
04:47:56|0.00023322
04:47:57|0.00023322
04:47:59|0.00023327
04:48:00|0.00023322
04:48:00|0.00023308
04:48:01|0.00023321
04:48:03|0.00023322
04:48:04|0.00023331
04:48:05|0.00023327
04:48:06|0.00023332
04:48:07|0.00023336
04:48:08|0.0002335
04:48:09|0.00023362
04:48:11|0.00023357
04:48:11|0.00023333
04:48:12|0.00023331
04:48:13|0.00023349
04:48:14|0.00023349
04:48:16|0.00023365
04:48:17|0.00023374
04:48:18|0.00023373
04:48:19|0.00023386
04:48:20|0.00023393
04:48:21|0.00023392
04:48:22|0.00023384
04:48:23|0.00023367
04:48:24|0.00023371
04:48:26|0.00023371
04:48:27|0.00023371
04:48:28|0.00023367
04:48:29|0.00023366
04:48:29|0.00023389
04:48:30|0.00023398
04:48:31|0.00023387
04:48:32|0.00023395
04:48:33|0.00023391
04:48:34|0.00023385
04:48:36|0.00023393
04:48:37|0.00023384
04:48:37|0.00023383
04:48:39|0.00023368
04:48:40|0.00023371
04:48:41|0.00023364
04:48:41|0.00023351
04:48:43|0.00023341
04:48:44|0.00023354
04:48:45|0.00023352
04:48:45|0.00023344
04:48:47|0.00023367
04:48:48|0.00023371
04:48:49|0.00023365
04:48:51|0.00023377
04:48:52|0.00023373
04:48:54|0.0002337
04:48:55|0.00023371
04:48:55|0.00023375
04:48:57|0.00023387
04:48:58|0.00023372
04:48:59|0.0002338
04:49:00|0.00023379
04:49:01|0.00023385
04:49:03|0.00023395
04:49:04|0.00023376
04:49:05|0.00023367
04:49:07|0.00023369
04:49:08|0.00023371
04:49:09|0.00023367
04:49:09|0.00023377
04:49:11|0.00023381
04:49:11|0.00023388
04:49:12|0.00023379
04:49:14|0.00023354
04:49:14|0.00023353
04:49:15|0.00023348
04:49:17|0.00023348
04:49:18|0.00023359
04:49:19|0.00023368
04:49:21|0.00023359
04:49:21|0.00023363
04:49:22|0.00023365
04:49:23|0.00023372
04:49:24|0.00023383
04:49:25|0.00023387
04:49:26|0.00023387
04:49:27|0.00023378
04:49:29|0.00023374
04:49:29|0.00023373
04:49:30|0.00023368
04:49:31|0.00023369
04:49:33|0.00023372
04:49:33|0.00023372
04:49:34|0.00023361
04:49:36|0.00023353
04:49:36|0.0002335
04:49:37|0.00023351
04:49:38|0.0002335
04:49:40|0.00023359
04:49:40|0.00023362
04:49:42|0.00023356
04:49:42|0.00023362
04:49:44|0.00023362
04:49:45|0.00023362
04:49:45|0.00023368
04:49:47|0.00023362
04:49:48|0.00023363
04:49:49|0.00023368
04:49:49|0.00023366
04:49:52|0.00023362
04:49:53|0.00023362
04:49:55|0.0002336
04:49:56|0.0002336
04:49:57|0.00023348
04:49:58|0.00023358
04:49:59|0.00023359
04:50:00|0.00023367
04:50:01|0.0002337
04:50:03|0.00023369
04:50:03|0.00023362
04:50:05|0.00023348
04:50:05|0.00023352
04:50:06|0.0002334
04:50:07|0.00023334
04:50:08|0.00023327
04:50:09|0.00023326
04:50:10|0.00023325
04:50:11|0.00023307
04:50:12|0.00023304
04:50:13|0.00023291
04:50:14|0.00023296
04:50:16|0.000233
04:50:16|0.00023283
04:50:18|0.0002327
04:50:20|0.00023268
04:50:20|0.00023281
04:50:21|0.0002328
04:50:22|0.0002328
04:50:24|0.00023264
04:50:25|0.00023257
04:50:26|0.00023261
04:50:27|0.00023269
04:50:27|0.00023262
04:50:28|0.0002326
04:50:30|0.0002326
04:50:31|0.00023265
04:50:32|0.00023265
04:50:33|0.00023265
04:50:34|0.00023265
04:50:35|0.00023273
04:50:37|0.00023297
04:50:37|0.00023294
04:50:38|0.00023297
04:50:39|0.00023292
04:50:41|0.00023301
04:50:41|0.00023275
04:50:42|0.00023278
04:50:44|0.00023287
04:50:44|0.00023304
04:50:45|0.0002331
04:50:46|0.00023301
04:50:47|0.00023299
04:50:50|0.00023286
04:50:52|0.00023284
04:50:53|0.00023281
04:50:54|0.00023283
04:50:55|0.00023284
04:50:56|0.00023282
04:50:57|0.00023282
04:50:58|0.00023289
04:50:59|0.0002329
04:51:01|0.00023288
04:51:01|0.00023275
04:51:02|0.00023269
04:51:03|0.00023286
04:51:04|0.00023286
04:51:06|0.00023276
04:51:06|0.00023275
04:51:08|0.0002329
04:51:09|0.00023291
04:51:09|0.00023289
04:51:10|0.00023275
04:51:12|0.00023289
04:51:13|0.00023306
04:51:14|0.00023312
04:51:15|0.0002332
04:51:16|0.00023321
04:51:17|0.00023339
04:51:19|0.00023347
04:51:19|0.00023344
04:51:20|0.00023356
04:51:21|0.00023356
04:51:23|0.00023361
04:51:24|0.00023336
04:51:24|0.00023334
04:51:26|0.00023332
04:51:26|0.00023328
04:51:28|0.00023327
04:51:28|0.00023329
04:51:29|0.00023337
04:51:30|0.00023339
04:51:31|0.00023339
04:51:33|0.00023334
04:51:33|0.00023331
04:51:35|0.00023338
04:51:36|0.00023346
04:51:37|0.00023344
04:51:38|0.00023337
04:51:39|0.00023338
04:51:40|0.00023338
04:51:41|0.00023335
04:51:42|0.00023334
04:51:43|0.00023335
04:51:44|0.00023338
04:51:45|0.00023343
04:51:46|0.00023342
04:51:47|0.00023335
04:51:48|0.0002334
04:51:49|0.00023342
04:51:51|0.00023349
04:51:52|0.00023342
04:51:54|0.00023323
04:51:55|0.00023334
04:51:55|0.00023331
04:51:57|0.00023325
04:51:58|0.00023328
04:51:58|0.00023334
04:51:59|0.00023346
04:52:01|0.00023349
04:52:02|0.00023337
04:52:04|0.00023336
04:52:05|0.00023338
04:52:06|0.00023339
04:52:08|0.0002334
04:52:09|0.00023328
04:52:10|0.00023321
04:52:11|0.00023328
04:52:12|0.00023332
04:52:13|0.00023332
04:52:15|0.00023339
04:52:15|0.00023352
04:52:17|0.00023352
04:52:17|0.0002335
04:52:18|0.00023355
04:52:19|0.00023328
04:52:21|0.00023347
04:52:21|0.00023346
04:52:22|0.0002333
04:52:23|0.00023324
04:52:24|0.00023316
04:52:25|0.00023323
04:52:27|0.00023327
04:52:27|0.00023324
04:52:28|0.00023319
04:52:30|0.0002333
04:52:31|0.00023326
04:52:31|0.00023329
04:52:33|0.00023325
04:52:34|0.00023321
04:52:35|0.00023319
04:52:36|0.00023324
04:52:37|0.00023341
04:52:37|0.00023348
04:52:40|0.00023346
04:52:40|0.00023329
04:52:42|0.00023341
04:52:43|0.00023312
04:52:43|0.00023312
04:52:44|0.00023324
04:52:46|0.00023324
04:52:46|0.00023322
04:52:47|0.00023322
04:52:49|0.00023325
04:52:49|0.00023342
04:52:51|0.00023329
04:52:53|0.00023321
04:52:55|0.00023332
04:52:56|0.00023323
04:52:56|0.00023319
04:52:57|0.00023317
04:52:59|0.00023318
04:52:59|0.00023321
04:53:01|0.00023326
04:53:01|0.00023327
04:53:04|0.00023308
04:53:05|0.00023317
04:53:06|0.00023309
04:53:07|0.00023306
04:53:08|0.00023309
04:53:09|0.00023309
04:53:11|0.00023322
04:53:11|0.00023319
04:53:12|0.00023318
04:53:13|0.00023344
04:53:15|0.00023345
04:53:16|0.00023352
04:53:17|0.00023362
04:53:18|0.00023362
04:53:19|0.00023356
04:53:19|0.00023354
04:53:21|0.00023357
04:53:22|0.00023359
04:53:23|0.00023354
04:53:24|0.00023351
04:53:25|0.00023368
04:53:26|0.0002336
04:53:27|0.0002336
04:53:28|0.00023355
04:53:29|0.00023351
04:53:30|0.00023354
04:53:31|0.00023363
04:53:32|0.00023357
04:53:33|0.00023361
04:53:34|0.00023364
04:53:35|0.00023354
04:53:36|0.00023361
04:53:37|0.00023364
04:53:38|0.00023372
04:53:39|0.00023363
04:53:40|0.00023383
04:53:42|0.0002338
04:53:42|0.0002338
04:53:43|0.00023376
04:53:44|0.00023369
04:53:45|0.00023365
04:53:46|0.00023358
04:53:47|0.00023359
04:53:48|0.00023359
04:53:49|0.00023367
04:53:50|0.00023366
04:53:52|0.00023367
04:53:54|0.0002336
04:53:55|0.0002336
04:53:55|0.00023353
04:53:57|0.00023358
04:53:58|0.00023365
04:54:00|0.0002336
04:54:00|0.0002336
04:54:02|0.00023359
04:54:02|0.00023354
04:54:04|0.00023331
04:54:05|0.00023324
04:54:05|0.0002333
04:54:06|0.00023333
04:54:08|0.0002333
04:54:08|0.00023331
04:54:09|0.00023331
04:54:13|0.00023331
04:54:14|0.00023324
04:54:15|0.00023326
04:54:16|0.00023318
04:54:17|0.00023324
04:54:19|0.00023328
04:54:20|0.00023329
04:54:21|0.00023334
04:54:22|0.00023335
04:54:23|0.00023321
04:54:24|0.00023331
04:54:25|0.00023331
04:54:26|0.00023341
04:54:27|0.00023338
04:54:28|0.00023366
04:54:30|0.00023366
04:54:30|0.00023366
04:54:31|0.0002337
04:54:32|0.00023369
04:54:33|0.00023369
04:54:34|0.0002337
04:54:35|0.00023372
04:54:36|0.0002337
04:54:37|0.00023375
04:54:38|0.00023393
04:54:39|0.00023403
04:54:40|0.000234
04:54:41|0.00023406
04:54:42|0.00023403
04:54:43|0.00023405
04:54:44|0.00023405
04:54:45|0.00023405
04:54:46|0.00023405
04:54:48|0.00023405
04:54:49|0.00023405
04:54:49|0.00023404
04:54:50|0.00023406
04:54:51|0.00023406
04:54:52|0.00023409
04:54:54|0.00023407
04:54:55|0.00023399
04:54:56|0.00023393
04:54:57|0.00023386
04:54:59|0.00023386
04:54:59|0.00023377
04:55:01|0.00023383
04:55:01|0.00023375
04:55:02|0.00023365
04:55:04|0.00023379
04:55:05|0.00023384
04:55:06|0.00023383
04:55:06|0.00023379
04:55:07|0.00023372
04:55:09|0.00023364
04:55:09|0.0002336
04:55:11|0.00023369
04:55:12|0.00023369
04:55:13|0.00023356
04:55:14|0.00023356
04:55:15|0.00023355
04:55:16|0.00023363
04:55:17|0.00023359
04:55:18|0.00023357
04:55:19|0.00023366
04:55:20|0.00023373
04:55:21|0.00023383
04:55:22|0.00023401
04:55:23|0.00023401
04:55:24|0.00023407
04:55:25|0.00023414
04:55:26|0.00023414
04:55:28|0.00023415
04:55:29|0.00023428
04:55:29|0.00023431
04:55:31|0.00023419
04:55:32|0.00023426
04:55:33|0.00023414
04:55:34|0.00023419
04:55:35|0.00023412
04:55:37|0.00023407
04:55:38|0.00023414
04:55:39|0.00023414
04:55:39|0.00023416
04:55:41|0.00023408
04:55:42|0.00023406
04:55:42|0.00023406
04:55:44|0.00023406
04:55:45|0.00023414
04:55:45|0.00023416
04:55:46|0.00023418
04:55:47|0.00023421
04:55:48|0.00023422
04:55:50|0.0002343
04:55:51|0.00023425
04:55:52|0.00023389
04:55:54|0.00023389
04:55:54|0.0002339
04:55:56|0.00023389
04:55:57|0.00023381
04:55:58|0.00023376
04:56:00|0.00023374
04:56:00|0.00023368
04:56:02|0.00023376
04:56:03|0.0002338
04:56:04|0.0002337
04:56:05|0.00023356
04:56:07|0.00023357
04:56:08|0.0002337
04:56:08|0.0002338
04:56:09|0.00023396
04:56:10|0.0002341
04:56:12|0.00023411
04:56:13|0.00023418
04:56:13|0.00023415
04:56:15|0.00023414
04:56:16|0.00023411
04:56:17|0.00023414
04:56:18|0.00023415
04:56:19|0.00023416
04:56:20|0.00023416
04:56:22|0.00023408
04:56:22|0.00023416
04:56:23|0.00023416
04:56:24|0.00023404
04:56:26|0.00023398
04:56:26|0.00023396
04:56:27|0.00023392
04:56:29|0.00023393
04:56:30|0.00023404
04:56:31|0.00023395
04:56:32|0.000234
04:56:33|0.00023398
04:56:33|0.00023406
04:56:34|0.00023414
04:56:35|0.00023415
04:56:36|0.00023415
04:56:37|0.00023415
04:56:39|0.00023421
04:56:40|0.00023418
04:56:41|0.00023419
04:56:43|0.00023419
04:56:43|0.00023413
04:56:44|0.00023414
04:56:45|0.00023414
04:56:46|0.00023414
04:56:48|0.00023414
04:56:48|0.00023416
04:56:50|0.00023418
04:56:50|0.00023412
04:56:51|0.00023414
04:56:52|0.00023416
04:56:53|0.00023419
04:56:55|0.00023415
04:56:57|0.00023413
04:56:58|0.00023415
04:56:59|0.00023391
04:57:00|0.00023398
04:57:01|0.00023397
04:57:02|0.00023398
04:57:03|0.00023398
04:57:04|0.00023404
04:57:05|0.00023404
04:57:06|0.00023414
04:57:07|0.00023408
04:57:09|0.00023409
04:57:09|0.00023412
04:57:11|0.00023412
04:57:12|0.000234
04:57:12|0.00023397
04:57:14|0.00023406
04:57:15|0.00023406
04:57:16|0.00023411
04:57:17|0.00023412
04:57:18|0.00023412
04:57:19|0.00023412
04:57:20|0.00023412
04:57:21|0.00023404
04:57:22|0.00023404
04:57:23|0.00023404
04:57:24|0.00023408
04:57:24|0.00023414
04:57:26|0.00023413
04:57:27|0.00023412
04:57:29|0.00023419
04:57:30|0.00023415
04:57:30|0.00023416
04:57:32|0.00023414
04:57:32|0.00023413
04:57:34|0.00023409
04:57:34|0.00023408
04:57:35|0.00023408
04:57:36|0.00023413
04:57:37|0.00023409
04:57:38|0.00023409
04:57:39|0.00023409
04:57:40|0.00023408
04:57:42|0.00023409
04:57:42|0.00023424
04:57:44|0.00023407
04:57:44|0.00023409
04:57:45|0.00023416
04:57:47|0.00023415
04:57:48|0.00023419
04:57:49|0.00023424
04:57:49|0.00023424
04:57:51|0.00023419
04:57:51|0.00023421
04:57:53|0.00023416
04:57:53|0.00023423
04:57:55|0.00023429
04:57:57|0.00023434
04:57:57|0.00023453
04:57:59|0.00023444
04:58:00|0.00023441
04:58:00|0.00023436
04:58:03|0.00023445
04:58:03|0.00023442
04:58:05|0.00023439
04:58:06|0.00023445
04:58:06|0.00023443
04:58:09|0.00023441
04:58:10|0.00023442
04:58:10|0.00023444
04:58:12|0.00023444
04:58:13|0.00023465
04:58:14|0.00023467
04:58:15|0.0002346
04:58:16|0.0002346
04:58:17|0.00023451
04:58:18|0.00023445
04:58:20|0.00023439
04:58:20|0.00023438
04:58:21|0.00023429
04:58:22|0.00023435
04:58:24|0.00023432
04:58:24|0.00023425
04:58:26|0.00023425
04:58:27|0.00023429
04:58:28|0.00023429
04:58:30|0.00023429
04:58:31|0.00023424
04:58:32|0.00023425
04:58:32|0.00023443
04:58:33|0.00023433
04:58:35|0.00023434
04:58:36|0.00023434
04:58:37|0.00023434
04:58:38|0.00023437
04:58:39|0.00023438
04:58:40|0.00023438
04:58:41|0.00023437
04:58:41|0.0002344
04:58:43|0.00023437
04:58:44|0.00023435
04:58:45|0.00023432
04:58:46|0.0002343
04:58:47|0.00023425
04:58:48|0.00023431
04:58:50|0.0002344
04:58:50|0.00023441
04:58:52|0.0002344
04:58:53|0.0002344
04:58:55|0.00023441
04:58:55|0.00023439
04:58:57|0.00023436
04:58:59|0.00023439
04:59:00|0.0002344
04:59:02|0.00023436
04:59:03|0.00023437
04:59:04|0.00023434
04:59:05|0.0002342
04:59:06|0.0002342
04:59:07|0.00023414
04:59:08|0.00023417
04:59:10|0.00023416
04:59:11|0.00023414
04:59:12|0.00023415
04:59:12|0.00023411
04:59:14|0.00023407
04:59:15|0.00023405
04:59:16|0.00023404
04:59:17|0.000234
04:59:19|0.00023397
04:59:20|0.00023399
04:59:21|0.00023398
04:59:22|0.00023392
04:59:22|0.00023385
04:59:24|0.0002338
04:59:24|0.0002338
04:59:26|0.00023381
04:59:27|0.00023385
04:59:28|0.00023381
04:59:29|0.00023386
04:59:31|0.00023386
04:59:32|0.00023386
04:59:32|0.00023387
04:59:33|0.00023388
04:59:35|0.00023388
04:59:35|0.00023388
04:59:36|0.00023386
04:59:38|0.00023386
04:59:38|0.00023386
04:59:40|0.00023386
04:59:41|0.00023384
04:59:41|0.00023382
04:59:43|0.00023382
04:59:44|0.0002338
04:59:44|0.00023381
04:59:45|0.00023381
04:59:47|0.00023383
04:59:47|0.00023378
04:59:49|0.00023388
04:59:50|0.00023387
04:59:51|0.0002339
04:59:51|0.00023387
04:59:53|0.00023387
04:59:54|0.00023387
04:59:55|0.00023387
04:59:56|0.00023387
04:59:57|0.00023387
04:59:58|0.00023387
05:00:00|0.00023387
05:00:00|0.00023376
05:00:02|0.00023387
05:00:03|0.00023387
05:00:04|0.00023373
05:00:04|0.00023373
05:00:05|0.00023373
05:00:07|0.00023378
05:00:08|0.00023379
05:00:09|0.00023383
05:00:10|0.0002338
05:00:12|0.00023385
05:00:12|0.00023385
05:00:13|0.00023385
05:00:15|0.00023385
05:00:15|0.0002341
05:00:16|0.00023419
05:00:18|0.00023421
05:00:19|0.00023433
05:00:20|0.00023433
05:00:21|0.00023434
05:00:22|0.00023429
05:00:23|0.00023418
05:00:24|0.00023431
05:00:25|0.00023431
05:00:26|0.00023428
05:00:28|0.00023427
05:00:28|0.00023428
05:00:30|0.00023428
05:00:30|0.00023431
05:00:31|0.00023441
05:00:32|0.00023447
05:00:34|0.00023451
05:00:34|0.00023451
05:00:35|0.00023451
05:00:36|0.00023441
05:00:37|0.00023434
05:00:38|0.0002343
05:00:39|0.0002343
05:00:40|0.0002343
05:00:41|0.0002343
05:00:43|0.00023433
05:00:43|0.00023442
05:00:45|0.00023432
05:00:46|0.00023432
05:00:47|0.00023428
05:00:48|0.00023426
05:00:50|0.0002342
05:00:50|0.00023413
05:00:51|0.00023412
05:00:52|0.0002341
05:00:53|0.0002341
05:00:54|0.00023397
05:00:55|0.00023389
05:00:56|0.00023387
05:00:58|0.0002339
05:00:59|0.00023399
05:01:01|0.00023403
05:01:02|0.00023396
05:01:03|0.00023396
05:01:04|0.00023395
05:01:06|0.00023389
05:01:07|0.0002339
05:01:08|0.00023392
05:01:08|0.00023396
05:01:10|0.00023395
05:01:12|0.00023395
05:01:13|0.0002338
05:01:14|0.00023376
05:01:15|0.0002337
05:01:16|0.00023369
05:01:17|0.00023362
05:01:18|0.00023363
05:01:19|0.00023365
05:01:20|0.00023348
05:01:22|0.00023347
05:01:22|0.00023323
05:01:23|0.00023319
05:01:24|0.00023323
05:01:25|0.00023306
05:01:26|0.00023299
05:01:27|0.00023295
05:01:28|0.00023294
05:01:29|0.00023295
05:01:30|0.000233
05:01:31|0.00023295
05:01:32|0.00023293
05:01:33|0.00023288
05:01:34|0.00023288
05:01:35|0.000233
05:01:36|0.000233
05:01:38|0.00023309
05:01:38|0.00023305
05:01:40|0.00023301
05:01:41|0.00023289
05:01:42|0.00023286
05:01:43|0.00023287
05:01:43|0.00023287
05:01:44|0.00023295
05:01:46|0.00023295
05:01:47|0.00023295
05:01:49|0.00023295
05:01:49|0.00023295
05:01:50|0.00023307
05:01:51|0.00023307
05:01:53|0.00023298
05:01:53|0.00023298
05:01:54|0.00023304
05:01:55|0.00023315
05:01:57|0.00023316
05:01:57|0.00023314
05:01:58|0.00023316
05:02:00|0.0002332
05:02:01|0.0002333
05:02:02|0.0002335
05:02:03|0.00023349
05:02:04|0.00023355
05:02:05|0.00023361
05:02:07|0.0002336
05:02:08|0.00023339
05:02:08|0.00023354
05:02:10|0.00023354
05:02:11|0.00023339
05:02:12|0.00023339
05:02:13|0.00023335
05:02:15|0.00023332
05:02:16|0.00023321
05:02:17|0.0002332
05:02:17|0.00023328
05:02:19|0.00023331
05:02:20|0.00023337
05:02:21|0.00023365
05:02:22|0.00023349
05:02:23|0.00023355
05:02:24|0.00023357
05:02:25|0.00023358
05:02:25|0.00023366
05:02:27|0.00023368
05:02:28|0.00023368
05:02:29|0.00023372
05:02:30|0.00023368
05:02:31|0.00023368
05:02:32|0.00023389
05:02:34|0.00023389
05:02:34|0.00023389
05:02:35|0.00023382
05:02:36|0.00023389
05:02:37|0.00023394
05:02:38|0.00023391
05:02:39|0.00023395
05:02:40|0.000234
05:02:42|0.00023399
05:02:43|0.00023399
05:02:43|0.00023399
05:02:44|0.00023396
05:02:46|0.00023395
05:02:46|0.00023392
05:02:48|0.00023392
05:02:48|0.00023392
05:02:50|0.00023392
05:02:51|0.00023391
05:02:52|0.00023386
05:02:53|0.00023386
05:02:54|0.00023385
05:02:56|0.00023392
05:02:56|0.00023393
05:02:57|0.00023393
05:02:59|0.00023392
05:02:59|0.00023388
05:03:00|0.00023388
05:03:02|0.00023368
05:03:03|0.00023368
05:03:05|0.00023364
05:03:07|0.0002335
05:03:08|0.00023354
05:03:09|0.00023356
05:03:10|0.00023356
05:03:11|0.00023359
05:03:12|0.00023351
05:03:14|0.00023342
05:03:15|0.00023346
05:03:15|0.00023346
05:03:16|0.00023344
05:03:17|0.00023344
05:03:19|0.00023344
05:03:19|0.00023342
05:03:21|0.00023342
05:03:22|0.00023345
05:03:23|0.00023342
05:03:24|0.0002335
05:03:25|0.0002335
05:03:26|0.00023349
05:03:27|0.00023354
05:03:28|0.00023353
05:03:30|0.00023347
05:03:31|0.00023343
05:03:32|0.00023343
05:03:33|0.00023346
05:03:33|0.00023342
05:03:36|0.00023342
05:03:36|0.00023343
05:03:37|0.00023339
05:03:38|0.00023339
05:03:40|0.00023339
05:03:41|0.00023338
05:03:42|0.00023339
05:03:42|0.00023344
05:03:44|0.00023342
05:03:44|0.00023348
05:03:45|0.00023348
05:03:46|0.00023353
05:03:48|0.00023353
05:03:48|0.00023353
05:03:49|0.00023334
05:03:51|0.0002334
05:03:52|0.00023334
05:03:52|0.0002332
05:03:54|0.00023314
05:03:55|0.00023307
05:03:55|0.00023303
05:03:57|0.00023303
05:03:58|0.00023312
05:03:59|0.00023307
05:04:00|0.00023306
05:04:01|0.00023306
05:04:02|0.00023301
05:04:03|0.00023303
05:04:05|0.00023299
05:04:06|0.00023289
05:04:08|0.00023243
05:04:08|0.00023253
05:04:09|0.00023273
05:04:11|0.00023274
05:04:12|0.00023266
05:04:13|0.00023247
05:04:14|0.00023247
05:04:15|0.0002322
05:04:16|0.00023203
05:04:17|0.00023194
05:04:18|0.00023234
05:04:19|0.00023232
05:04:21|0.00023205
05:04:21|0.0002321
05:04:22|0.00023199
05:04:23|0.00023201
05:04:25|0.00023203
05:04:25|0.00023196
05:04:27|0.00023187
05:04:27|0.00023185
05:04:28|0.00023176
05:04:30|0.0002318
05:04:31|0.00023175
05:04:33|0.00023168
05:04:33|0.00023162
05:04:35|0.00023164
05:04:36|0.00023169
05:04:37|0.00023169
05:04:38|0.00023175
05:04:39|0.0002317
05:04:41|0.00023169
05:04:41|0.00023162
05:04:43|0.00023161
05:04:44|0.0002317
05:04:45|0.00023144
05:04:45|0.00023151
05:04:46|0.00023159
05:04:48|0.00023159
05:04:49|0.0002316
05:04:50|0.00023171
05:04:51|0.00023165
05:04:52|0.00023169
05:04:53|0.00023174
05:04:54|0.00023178
05:04:54|0.0002318
05:04:55|0.0002318
05:04:57|0.00023186
05:04:58|0.00023188
05:04:59|0.00023185
05:04:59|0.00023195
05:05:01|0.0002319
05:05:02|0.00023182
05:05:04|0.00023187
05:05:05|0.00023187
05:05:06|0.00023186
05:05:07|0.00023186
05:05:08|0.0002318
05:05:09|0.00023175
05:05:10|0.00023166
05:05:11|0.00023166
05:05:12|0.00023169
05:05:13|0.00023173
05:05:15|0.00023173
05:05:16|0.00023185
05:05:17|0.00023177
05:05:17|0.00023178
05:05:19|0.00023179
05:05:19|0.00023179
05:05:20|0.00023176
05:05:21|0.00023168
05:05:23|0.00023178
05:05:24|0.00023193
05:05:25|0.00023206
05:05:26|0.00023185
05:05:27|0.00023172
05:05:28|0.00023161
05:05:29|0.00023169
05:05:30|0.00023168
05:05:31|0.00023182
05:05:32|0.00023172
05:05:33|0.00023182
05:05:34|0.00023182
05:05:35|0.00023183
05:05:36|0.00023188
05:05:37|0.00023181
05:05:39|0.00023175
05:05:39|0.00023174
05:05:41|0.00023181
05:05:42|0.00023181
05:05:43|0.00023172
05:05:44|0.0002316
05:05:45|0.00023157
05:05:46|0.00023156
05:05:47|0.00023159
05:05:48|0.00023163
05:05:48|0.00023154
05:05:50|0.00023151
05:05:51|0.0002314
05:05:51|0.00023135
05:05:53|0.00023138
05:05:54|0.00023141
05:05:55|0.00023135
05:05:56|0.00023135
05:05:57|0.00023145
05:05:58|0.00023144
05:05:59|0.00023145
05:06:00|0.00023129
05:06:02|0.00023144
05:06:03|0.00023159
05:06:05|0.00023171
05:06:06|0.00023178
05:06:07|0.00023184
05:06:08|0.00023184
05:06:09|0.00023154
05:06:10|0.00023147
05:06:11|0.00023139
05:06:13|0.00023139
05:06:14|0.0002314
05:06:15|0.00023143
05:06:16|0.00023147
05:06:17|0.00023146
05:06:18|0.00023153
05:06:19|0.00023155
05:06:20|0.00023151
05:06:21|0.00023159
05:06:23|0.00023167
05:06:24|0.00023164
05:06:25|0.00023169
05:06:25|0.00023184
05:06:27|0.00023179
05:06:28|0.0002317
05:06:29|0.00023163
05:06:30|0.00023164
05:06:30|0.00023164
05:06:32|0.00023159
05:06:32|0.00023158
05:06:34|0.00023158
05:06:35|0.00023155
05:06:36|0.00023164
05:06:37|0.00023175
05:06:38|0.00023182
05:06:39|0.00023182
05:06:40|0.00023182
05:06:41|0.00023182
05:06:42|0.00023188
05:06:44|0.00023188
05:06:44|0.00023187
05:06:45|0.0002318
05:06:46|0.00023168
05:06:47|0.00023152
05:06:48|0.00023152
05:06:49|0.00023156
05:06:50|0.0002315
05:06:52|0.0002315
05:06:52|0.0002315
05:06:53|0.00023147
05:06:55|0.00023142
05:06:55|0.00023149
05:06:56|0.00023145
05:06:57|0.00023142
05:06:59|0.00023133
05:07:00|0.0002313
05:07:01|0.00023118
05:07:01|0.00023121
05:07:02|0.00023128
05:07:04|0.00023136
05:07:04|0.00023136
05:07:06|0.00023137
05:07:08|0.00023122
05:07:09|0.00023127
05:07:09|0.00023136
05:07:11|0.00023119
05:07:12|0.00023129
05:07:13|0.00023137
05:07:15|0.00023146
05:07:15|0.0002313
05:07:16|0.00023132
05:07:17|0.00023126
05:07:19|0.00023142
05:07:19|0.0002313
05:07:21|0.00023123
05:07:22|0.00023124
05:07:23|0.00023123
05:07:24|0.00023127
05:07:25|0.00023128
05:07:27|0.00023126
05:07:28|0.00023134
05:07:29|0.00023134
05:07:30|0.00023136
05:07:31|0.0002312
05:07:32|0.0002312
05:07:33|0.00023121
05:07:34|0.0002312
05:07:35|0.00023119
05:07:36|0.00023113
05:07:37|0.00023115
05:07:38|0.00023119
05:07:39|0.00023117
05:07:41|0.00023118
05:07:41|0.00023114
05:07:43|0.00023117
05:07:43|0.00023119
05:07:45|0.00023109
05:07:46|0.000231
05:07:47|0.00023103
05:07:48|0.0002311
05:07:49|0.000231
05:07:50|0.00023093
05:07:50|0.00023093
05:07:51|0.00023073
05:07:53|0.00023085
05:07:53|0.00023087
05:07:54|0.00023088
05:07:56|0.00023092
05:07:57|0.00023092
05:07:59|0.0002309
05:08:00|0.00023073
05:08:00|0.00023072
05:08:02|0.00023071
05:08:03|0.00023081
05:08:03|0.00023081
05:08:05|0.00023076
05:08:07|0.00023076
05:08:07|0.00023048
05:08:10|0.00023057
05:08:10|0.0002306
05:08:11|0.00023063
05:08:12|0.00023063
05:08:14|0.00023057
05:08:15|0.00023055
05:08:16|0.00023064
05:08:17|0.00023066
05:08:18|0.00023075
05:08:20|0.00023066
05:08:20|0.00023065
05:08:22|0.00023057
05:08:22|0.00023047
05:08:24|0.00023047
05:08:24|0.0002305
05:08:25|0.0002305
05:08:26|0.00023049
05:08:27|0.00023047
05:08:29|0.00023039
05:08:30|0.00023047
05:08:31|0.00023047
05:08:31|0.00023056
05:08:33|0.00023028
05:08:34|0.0002304
05:08:35|0.00023046
05:08:37|0.00023063
05:08:38|0.00023055
05:08:39|0.00023056
05:08:40|0.00023049
05:08:42|0.00023039
05:08:43|0.00023046
05:08:44|0.00023047
05:08:45|0.00023048
05:08:46|0.00023047
05:08:47|0.00023049
05:08:48|0.00023049
05:08:50|0.00023056
05:08:50|0.0002305
05:08:51|0.00023053
05:08:53|0.00023057
05:08:53|0.00023043
05:08:55|0.00023038
05:08:55|0.00023038
05:08:57|0.00023051
05:08:57|0.00023043
05:08:58|0.00023042
05:09:00|0.00023049
05:09:01|0.00023043
05:09:01|0.00023042
05:09:03|0.00023025
05:09:04|0.00023028
05:09:05|0.00023033
05:09:05|0.00023035
05:09:08|0.00023047
05:09:09|0.00023059
05:09:10|0.00023076
05:09:12|0.00023061
05:09:12|0.00023078
05:09:13|0.00023086
05:09:14|0.000231
05:09:16|0.00023112
05:09:17|0.00023108
05:09:18|0.00023108
05:09:19|0.00023121
05:09:20|0.00023125
05:09:21|0.00023132
05:09:22|0.00023138
05:09:23|0.00023139
05:09:24|0.00023145
05:09:25|0.00023152
05:09:26|0.00023148
05:09:28|0.00023146
05:09:28|0.0002315
05:09:29|0.00023161
05:09:30|0.00023152
05:09:31|0.00023152
05:09:32|0.00023161
05:09:33|0.0002315
05:09:34|0.0002313
05:09:35|0.00023118
05:09:36|0.00023116
05:09:38|0.00023112
05:09:39|0.00023104
05:09:40|0.00023116
05:09:40|0.00023118
05:09:42|0.00023118
05:09:43|0.00023122
05:09:43|0.00023121
05:09:45|0.0002312
05:09:46|0.0002312
05:09:47|0.00023121
05:09:48|0.00023126
05:09:49|0.00023138
05:09:50|0.00023141
05:09:51|0.00023155
05:09:52|0.00023162
05:09:53|0.00023167
05:09:54|0.00023167
05:09:55|0.00023173
05:09:56|0.00023171
05:09:57|0.00023168
05:09:58|0.00023161
05:09:59|0.0002315
05:10:00|0.00023143
05:10:01|0.0002315
05:10:02|0.0002317
05:10:04|0.00023174
05:10:04|0.00023176
05:10:06|0.00023182
05:10:07|0.00023168
05:10:08|0.00023162
05:10:10|0.00023172
05:10:11|0.00023173
05:10:13|0.00023145
05:10:14|0.00023128
05:10:15|0.00023136
05:10:17|0.00023146
05:10:17|0.00023147
05:10:18|0.00023126
05:10:20|0.00023131
05:10:20|0.00023135
05:10:21|0.0002314
05:10:24|0.00023139
05:10:24|0.00023139
05:10:25|0.00023138
05:10:27|0.00023136
05:10:27|0.00023126
05:10:28|0.00023116
05:10:30|0.00023107
05:10:31|0.00023107
05:10:31|0.00023102
05:10:32|0.00023101
05:10:33|0.0002311
05:10:35|0.00023123
05:10:35|0.00023128
05:10:36|0.00023135
05:10:38|0.00023143
05:10:39|0.00023147
05:10:40|0.00023136
05:10:40|0.00023135
05:10:41|0.00023136
05:10:43|0.00023135
05:10:43|0.00023135
05:10:45|0.00023135
05:10:46|0.00023158
05:10:47|0.00023158
05:10:48|0.00023158
05:10:49|0.00023144
05:10:49|0.00023122
05:10:50|0.00023122
05:10:52|0.00023112
05:10:53|0.00023112
05:10:54|0.00023112
05:10:55|0.00023113
05:10:56|0.00023119
05:10:57|0.00023114
05:10:58|0.00023115
05:10:59|0.00023101
05:11:00|0.00023097
05:11:01|0.00023085
05:11:02|0.00023086
05:11:03|0.00023087
05:11:04|0.00023094
05:11:05|0.00023099
05:11:06|0.00023097
05:11:07|0.00023102
05:11:08|0.00023111
05:11:10|0.00023117
05:11:12|0.00023125
05:11:13|0.00023131
05:11:15|0.00023127
05:11:16|0.00023131
05:11:18|0.00023135
05:11:19|0.00023152
05:11:20|0.00023155
05:11:20|0.00023152
05:11:21|0.00023159
05:11:23|0.00023164
05:11:24|0.00023178
05:11:25|0.00023164
05:11:26|0.00023167
05:11:27|0.0002316
05:11:28|0.00023156
05:11:29|0.00023155
05:11:30|0.00023144
05:11:31|0.00023142
05:11:32|0.00023138
05:11:33|0.00023137
05:11:34|0.00023139
05:11:35|0.00023139
05:11:36|0.00023139
05:11:37|0.00023139
05:11:38|0.00023139
05:11:39|0.00023139
05:11:40|0.00023148
05:11:41|0.00023152
05:11:42|0.00023152
05:11:43|0.00023151
05:11:44|0.00023145
05:11:45|0.0002314
05:11:46|0.00023145
05:11:49|0.00023152
05:11:49|0.00023155
05:11:50|0.00023158
05:11:51|0.00023161
05:11:53|0.0002316
05:11:54|0.00023161
05:11:54|0.00023153
05:11:55|0.00023159
05:11:57|0.00023159
05:11:58|0.0002315
05:11:59|0.00023149
05:12:00|0.00023145
05:12:01|0.00023151
05:12:02|0.00023153
05:12:03|0.00023166
05:12:04|0.00023172
05:12:05|0.00023176
05:12:06|0.0002318
05:12:07|0.00023186
05:12:08|0.0002319
05:12:09|0.0002319
05:12:10|0.00023189
05:12:12|0.00023189
05:12:13|0.00023197
05:12:15|0.00023208
05:12:16|0.00023193
05:12:16|0.00023195
05:12:18|0.00023214
05:12:19|0.0002321
05:12:20|0.00023212
05:12:21|0.00023218
05:12:21|0.00023218
05:12:22|0.00023206
05:12:23|0.00023208
05:12:25|0.00023207
05:12:26|0.00023204
05:12:27|0.000232
05:12:28|0.00023199
05:12:29|0.00023199
05:12:31|0.00023196
05:12:32|0.00023195
05:12:32|0.00023195
05:12:33|0.00023208
05:12:35|0.00023214
05:12:36|0.00023215
05:12:37|0.0002321
05:12:38|0.0002322
05:12:39|0.00023224
05:12:41|0.0002322
05:12:42|0.0002322
05:12:43|0.00023223
05:12:43|0.0002322
05:12:45|0.00023217
05:12:46|0.00023212
05:12:47|0.0002321
05:12:48|0.0002322
05:12:49|0.00023227
05:12:50|0.00023225
05:12:50|0.00023225
05:12:53|0.00023225
05:12:53|0.00023224
05:12:54|0.00023222
05:12:55|0.00023222
05:12:56|0.00023229
05:12:57|0.00023229
05:12:59|0.00023232
05:13:00|0.00023226
05:13:01|0.00023227
05:13:02|0.00023227
05:13:03|0.00023216
05:13:04|0.00023217
05:13:05|0.00023221
05:13:06|0.00023222
05:13:08|0.00023222
05:13:09|0.00023222
05:13:09|0.0002322
05:13:11|0.00023225
05:13:11|0.00023225
05:13:12|0.00023225
05:13:13|0.00023227
05:13:15|0.00023227
05:13:17|0.00023228
05:13:17|0.00023224
05:13:19|0.00023222
05:13:20|0.00023216
05:13:21|0.00023219
05:13:22|0.00023223
05:13:23|0.00023223
05:13:24|0.00023223
05:13:25|0.00023224
05:13:26|0.00023212
05:13:27|0.00023212
05:13:28|0.00023204
05:13:30|0.00023195
05:13:30|0.00023196
05:13:31|0.000232
05:13:32|0.00023206
05:13:34|0.00023206
05:13:34|0.00023207
05:13:35|0.00023207
05:13:36|0.00023215
05:13:38|0.00023217
05:13:39|0.00023217
05:13:39|0.00023217
05:13:40|0.00023217
05:13:41|0.00023218
05:13:42|0.00023224
05:13:44|0.00023224
05:13:45|0.00023229
05:13:46|0.00023221
05:13:47|0.00023221
05:13:47|0.00023226
05:13:49|0.00023227
05:13:50|0.00023228
05:13:51|0.00023235
05:13:52|0.00023232
05:13:53|0.00023232
05:13:54|0.00023226
05:13:55|0.00023226
05:13:56|0.00023226
05:13:57|0.00023226
05:13:58|0.00023217
05:13:59|0.0002322
05:14:00|0.0002322
05:14:01|0.00023219
05:14:03|0.00023219
05:14:03|0.00023231
05:14:04|0.00023226
05:14:06|0.00023221
05:14:06|0.0002322
05:14:07|0.00023208
05:14:08|0.00023208
05:14:10|0.00023207
05:14:10|0.00023207
05:14:12|0.00023202
05:14:13|0.00023201
05:14:15|0.00023202
05:14:16|0.00023202
05:14:17|0.00023203
05:14:18|0.00023196
05:14:19|0.00023196
05:14:21|0.00023195
05:14:21|0.00023196
05:14:23|0.00023194
05:14:23|0.00023194
05:14:25|0.00023193
05:14:25|0.00023206
05:14:26|0.00023206
05:14:27|0.00023207
05:14:28|0.00023209
05:14:30|0.00023209
05:14:30|0.00023205
05:14:31|0.00023205
05:14:32|0.000232
05:14:34|0.00023201
05:14:35|0.00023199
05:14:35|0.00023199
05:14:37|0.00023204
05:14:37|0.00023195
05:14:39|0.00023196
05:14:39|0.00023199
05:14:41|0.00023191
05:14:41|0.00023191
05:14:43|0.00023191
05:14:44|0.00023191
05:14:45|0.00023196
05:14:46|0.00023195
05:14:47|0.00023202
05:14:47|0.000232
05:14:48|0.00023201
05:14:50|0.00023201
05:14:51|0.00023201
05:14:51|0.000232
05:14:52|0.00023201
05:14:54|0.00023201
05:14:55|0.00023204
05:14:56|0.00023204
05:14:56|0.00023204
05:14:57|0.00023208
05:14:58|0.00023214
05:14:59|0.00023216
05:15:01|0.00023209
05:15:02|0.00023216
05:15:03|0.00023226
05:15:03|0.0002323
05:15:05|0.0002323
05:15:05|0.00023226
05:15:07|0.00023233
05:15:08|0.00023248
05:15:08|0.00023248
05:15:10|0.00023239
05:15:11|0.00023239
05:15:12|0.0002324
05:15:13|0.00023237
05:15:13|0.00023242
05:15:15|0.00023258
05:15:17|0.00023266
05:15:18|0.00023267
05:15:19|0.00023257
05:15:21|0.00023241
05:15:22|0.00023251
05:15:23|0.00023251
05:15:23|0.00023251
05:15:25|0.00023246
05:15:26|0.0002325
05:15:27|0.00023259
05:15:28|0.0002326
05:15:29|0.00023248
05:15:30|0.00023233
05:15:31|0.00023244
05:15:33|0.00023244
05:15:33|0.00023254
05:15:34|0.00023257
05:15:35|0.00023267
05:15:36|0.00023267
05:15:38|0.00023261
05:15:38|0.00023261
05:15:40|0.00023239
05:15:41|0.00023256
05:15:41|0.00023258
05:15:43|0.00023258
05:15:43|0.00023263
05:15:44|0.00023262
05:15:45|0.00023262
05:15:46|0.00023271
05:15:47|0.00023272
05:15:49|0.00023279
05:15:50|0.00023281
05:15:51|0.00023286
05:15:51|0.00023286
05:15:53|0.00023292
05:15:54|0.00023294
05:15:54|0.00023292
05:15:56|0.00023293
05:15:57|0.00023297
05:15:57|0.00023296
05:16:00|0.00023293
05:16:00|0.00023293
05:16:01|0.00023312
05:16:02|0.00023306
05:16:03|0.00023285
05:16:04|0.00023262
05:16:06|0.00023255
05:16:06|0.0002325
05:16:07|0.00023254
05:16:08|0.00023262
05:16:09|0.00023269
05:16:10|0.00023262
05:16:12|0.00023252
05:16:13|0.00023251
05:16:14|0.00023252
05:16:15|0.00023252
05:16:17|0.00023252
05:16:18|0.00023256
05:16:19|0.0002326
05:16:21|0.00023268
05:16:22|0.00023252
05:16:23|0.00023262
05:16:25|0.00023262
05:16:25|0.00023268
05:16:28|0.00023261
05:16:29|0.00023249
05:16:30|0.00023248
05:16:31|0.00023251
05:16:32|0.00023253
05:16:33|0.00023253
05:16:34|0.00023252
05:16:35|0.00023255
05:16:35|0.00023257
05:16:37|0.00023249
05:16:38|0.00023261
05:16:39|0.00023271
05:16:40|0.00023278
05:16:41|0.00023287
05:16:42|0.00023302
05:16:43|0.00023306
05:16:44|0.00023299
05:16:45|0.00023301
05:16:46|0.00023304
05:16:47|0.00023309
05:16:49|0.00023308
05:16:49|0.0002331
05:16:50|0.0002331
05:16:51|0.0002331
05:16:52|0.00023299
05:16:53|0.00023292
05:16:54|0.00023292
05:16:55|0.00023287
05:16:56|0.00023283
05:16:57|0.00023284
05:16:59|0.00023279
05:17:00|0.00023271
05:17:01|0.00023271
05:17:02|0.00023266
05:17:02|0.00023275
05:17:03|0.00023274
05:17:06|0.00023271
05:17:06|0.00023244
05:17:08|0.00023267
05:17:08|0.00023265
05:17:10|0.00023265
05:17:10|0.0002325
05:17:11|0.00023249
05:17:12|0.00023246
05:17:14|0.00023246
05:17:16|0.00023257
05:17:17|0.00023275
05:17:18|0.00023277
05:17:19|0.00023282
05:17:20|0.00023298
05:17:21|0.00023299
05:17:23|0.00023306
05:17:23|0.00023307
05:17:25|0.00023307
05:17:25|0.00023307
05:17:28|0.00023298
05:17:29|0.00023284
05:17:30|0.00023284
05:17:31|0.00023283
05:17:32|0.00023278
05:17:34|0.00023273
05:17:34|0.0002326
05:17:36|0.00023257
05:17:37|0.0002324
05:17:38|0.0002324
05:17:39|0.00023235
05:17:41|0.00023235
05:17:41|0.0002326
05:17:42|0.00023243
05:17:43|0.00023241
05:17:44|0.0002324
05:17:46|0.0002324
05:17:47|0.00023241
05:17:48|0.00023241
05:17:48|0.00023231
05:17:49|0.00023231
05:17:51|0.00023246
05:17:52|0.00023246
05:17:53|0.00023245
05:17:54|0.00023258
05:17:55|0.00023258
05:17:55|0.00023263
05:17:57|0.00023263
05:17:58|0.00023274
05:17:58|0.00023277
05:17:59|0.00023277
05:18:01|0.00023289
05:18:01|0.00023291
05:18:03|0.00023285
05:18:03|0.00023285
05:18:05|0.00023276
05:18:06|0.00023275
05:18:07|0.00023268
05:18:07|0.0002326
05:18:09|0.00023261
05:18:10|0.00023267
05:18:11|0.00023264
05:18:12|0.00023263
05:18:13|0.00023257
05:18:14|0.0002325
05:18:15|0.00023245
05:18:16|0.00023249
05:18:18|0.00023245
05:18:20|0.00023245
05:18:21|0.00023243
05:18:21|0.00023232
05:18:23|0.00023241
05:18:24|0.00023232
05:18:25|0.00023232
05:18:26|0.00023227
05:18:28|0.00023227
05:18:28|0.00023227
05:18:30|0.00023234
05:18:31|0.00023228
05:18:32|0.00023228
05:18:32|0.00023224
05:18:33|0.00023223
05:18:35|0.00023223
05:18:35|0.00023223
05:18:37|0.00023216
05:18:38|0.0002322
05:18:38|0.0002322
05:18:39|0.00023222
05:18:41|0.00023222
05:18:42|0.0002322
05:18:42|0.00023219
05:18:44|0.00023218
05:18:45|0.00023214
05:18:46|0.0002322
05:18:47|0.00023227
05:18:48|0.00023227
05:18:50|0.00023227
05:18:50|0.00023227
05:18:51|0.00023227
05:18:52|0.0002323
05:18:53|0.0002323
05:18:54|0.0002323
05:18:56|0.0002323
05:18:57|0.0002323
05:18:57|0.0002323
05:18:58|0.00023219
05:18:59|0.00023218
05:19:01|0.00023218
05:19:02|0.00023228
05:19:03|0.00023222
05:19:03|0.00023218
05:19:04|0.00023204
05:19:05|0.00023204
05:19:07|0.00023209
05:19:08|0.00023208
05:19:09|0.00023209
05:19:10|0.00023208
05:19:11|0.00023195
05:19:11|0.00023196
05:19:13|0.00023191
05:19:14|0.00023193
05:19:15|0.00023195
05:19:16|0.00023192
05:19:17|0.00023181
05:19:19|0.00023181
05:19:19|0.00023184
05:19:20|0.0002318
05:19:22|0.0002318
05:19:23|0.00023177
05:19:23|0.00023173
05:19:26|0.00023173
05:19:27|0.00023173
05:19:28|0.00023175
05:19:30|0.00023178
05:19:31|0.00023178
05:19:32|0.00023175
05:19:33|0.00023171
05:19:35|0.00023175
05:19:35|0.00023155
05:19:36|0.00023153
05:19:37|0.00023152
05:19:38|0.00023154
05:19:39|0.00023162
05:19:40|0.00023161
05:19:41|0.00023161
05:19:43|0.00023162
05:19:44|0.00023195
05:19:45|0.00023189
05:19:46|0.00023181
05:19:47|0.0002318
05:19:48|0.00023184
05:19:49|0.00023185
05:19:50|0.00023211
05:19:51|0.00023211
05:19:53|0.00023211
05:19:54|0.00023215
05:19:54|0.00023215
05:19:55|0.00023209
05:19:57|0.00023203
05:19:58|0.00023206
05:19:59|0.00023213
05:20:00|0.00023213
05:20:00|0.00023202
05:20:02|0.00023199
05:20:03|0.000232
05:20:04|0.00023195
05:20:05|0.00023208
05:20:06|0.0002322
05:20:07|0.00023217
05:20:08|0.00023219
05:20:09|0.00023216
05:20:10|0.00023219
05:20:11|0.00023218
05:20:12|0.00023212
05:20:13|0.00023219
05:20:14|0.00023218
05:20:15|0.00023224
05:20:16|0.00023246
05:20:17|0.00023245
05:20:18|0.00023244
05:20:19|0.00023248
05:20:20|0.00023265
05:20:22|0.00023257
05:20:23|0.00023257
05:20:24|0.0002326
05:20:26|0.00023256
05:20:26|0.00023254
05:20:28|0.00023257
05:20:28|0.00023251
05:20:30|0.00023252
05:20:31|0.00023239
05:20:33|0.00023249
05:20:33|0.00023263
05:20:34|0.00023275
05:20:36|0.00023279
05:20:36|0.0002327
05:20:37|0.00023257
05:20:38|0.00023252
05:20:40|0.00023253
05:20:41|0.00023253
05:20:42|0.00023249
05:20:43|0.00023249
05:20:43|0.0002325
05:20:45|0.00023249
05:20:46|0.00023247
05:20:48|0.00023261
05:20:49|0.00023261
05:20:49|0.00023261
05:20:50|0.00023254
05:20:52|0.00023254
05:20:53|0.00023254
05:20:54|0.00023251
05:20:54|0.00023252
05:20:56|0.00023252
05:20:57|0.00023251
05:20:58|0.00023251
05:21:00|0.00023253
05:21:00|0.00023253
05:21:01|0.00023265
05:21:03|0.00023261
05:21:04|0.00023255
05:21:04|0.0002325
05:21:06|0.00023242
05:21:07|0.00023246
05:21:08|0.00023249
05:21:08|0.00023251
05:21:10|0.00023251
05:21:11|0.00023261
05:21:11|0.00023262
05:21:13|0.00023262
05:21:13|0.00023272
05:21:14|0.00023285
05:21:16|0.00023281
05:21:17|0.00023277
05:21:18|0.00023273
05:21:20|0.00023285
05:21:20|0.00023293
05:21:21|0.00023293
05:21:24|0.0002329
05:21:25|0.000233
05:21:26|0.00023298
05:21:27|0.00023298
05:21:28|0.00023298
05:21:29|0.00023296
05:21:30|0.00023321
05:21:31|0.00023308
05:21:32|0.00023317
05:21:33|0.00023317
05:21:34|0.00023311
05:21:36|0.00023312
05:21:37|0.00023305
05:21:39|0.00023299
05:21:40|0.00023293
05:21:41|0.00023296
05:21:42|0.00023287
05:21:43|0.0002329
05:21:45|0.00023296
05:21:45|0.00023297
05:21:46|0.00023299
05:21:47|0.00023299
05:21:48|0.00023302
05:21:50|0.00023302
05:21:51|0.00023311
05:21:51|0.00023312
05:21:52|0.00023312
05:21:54|0.00023331
05:21:54|0.00023331
05:21:56|0.00023331
05:21:57|0.00023329
05:21:58|0.00023335
05:21:58|0.00023335
05:21:59|0.00023324
05:22:01|0.00023328
05:22:02|0.00023328
05:22:03|0.00023347
05:22:04|0.0002335
05:22:05|0.00023347
05:22:06|0.00023366
05:22:07|0.00023366
05:22:08|0.00023351
05:22:09|0.00023347
05:22:10|0.00023351
05:22:11|0.00023364
05:22:12|0.00023366
05:22:13|0.00023366
05:22:14|0.00023365
05:22:15|0.00023361
05:22:17|0.00023361
05:22:17|0.00023372
05:22:18|0.00023375
05:22:20|0.00023386
05:22:21|0.00023378
05:22:22|0.00023375
05:22:24|0.00023375
05:22:24|0.00023369
05:22:25|0.00023374
05:22:26|0.00023374
05:22:27|0.00023373
05:22:29|0.00023374
05:22:29|0.00023375
05:22:31|0.00023378
05:22:32|0.00023392
05:22:33|0.00023392
05:22:35|0.00023389
05:22:36|0.00023402
05:22:37|0.00023402
05:22:38|0.00023401
05:22:39|0.00023401
05:22:40|0.00023399
05:22:41|0.00023389
05:22:43|0.00023385
05:22:44|0.00023381
05:22:45|0.00023369
05:22:45|0.00023361
05:22:46|0.00023364
05:22:48|0.00023381
05:22:49|0.00023377
05:22:50|0.00023373
05:22:51|0.00023371
05:22:52|0.0002337
05:22:53|0.00023379
05:22:54|0.00023386
05:22:55|0.00023391
05:22:56|0.00023392
05:22:58|0.00023407
05:22:59|0.00023404
05:22:59|0.00023405
05:23:00|0.00023406
05:23:02|0.00023405
05:23:02|0.00023406
05:23:03|0.00023408
05:23:05|0.00023401
05:23:06|0.00023393
05:23:07|0.00023389
05:23:08|0.00023389
05:23:09|0.00023384
05:23:10|0.00023377
05:23:11|0.00023376
05:23:12|0.00023369
05:23:13|0.00023369
05:23:14|0.0002337
05:23:15|0.00023363
05:23:16|0.00023356
05:23:18|0.00023341
05:23:19|0.00023337
05:23:19|0.00023336
05:23:20|0.00023344
05:23:22|0.00023354
05:23:24|0.00023374
05:23:24|0.00023358
05:23:26|0.00023359
05:23:27|0.00023362
05:23:29|0.00023369
05:23:29|0.00023377
05:23:31|0.00023383
05:23:32|0.00023383
05:23:33|0.00023378
05:23:34|0.0002338
05:23:35|0.0002338
05:23:36|0.00023378
05:23:38|0.00023384
05:23:38|0.00023384
05:23:40|0.00023385
05:23:41|0.00023386
05:23:42|0.00023386
05:23:43|0.00023387
05:23:44|0.00023394
05:23:45|0.00023386
05:23:46|0.00023384
05:23:47|0.0002338
05:23:48|0.00023365
05:23:49|0.00023364
05:23:50|0.00023371
05:23:52|0.00023371
05:23:53|0.00023371
05:23:54|0.00023375
05:23:54|0.00023375
05:23:56|0.00023375
05:23:57|0.00023387
05:23:58|0.0002338
05:23:59|0.00023388
05:24:00|0.00023388
05:24:01|0.00023388
05:24:01|0.00023389
05:24:04|0.00023389
05:24:04|0.00023375
05:24:05|0.00023373
05:24:07|0.00023371
05:24:07|0.00023366
05:24:09|0.00023366
05:24:09|0.00023374
05:24:10|0.00023378
05:24:11|0.00023378
05:24:13|0.00023371
05:24:14|0.00023371
05:24:15|0.0002337
05:24:15|0.00023367
05:24:16|0.00023363
05:24:18|0.00023362
05:24:18|0.00023362
05:24:20|0.0002336
05:24:21|0.0002336
05:24:23|0.0002336
05:24:25|0.00023364
05:24:27|0.00023364
05:24:27|0.00023359
05:24:29|0.00023359
05:24:30|0.00023359
05:24:31|0.00023359
05:24:31|0.00023359
05:24:33|0.0002336
05:24:34|0.0002336
05:24:35|0.0002336
05:24:35|0.0002336
05:24:37|0.0002336
05:24:38|0.0002336
05:24:39|0.00023361
05:24:39|0.00023361
05:24:41|0.00023361
05:24:42|0.00023361
05:24:42|0.00023355
05:24:44|0.00023349
05:24:45|0.00023349
05:24:46|0.00023344
05:24:47|0.00023345
05:24:48|0.00023346
05:24:49|0.00023344
05:24:50|0.00023344
05:24:51|0.00023345
05:24:52|0.00023345
05:24:53|0.00023345
05:24:54|0.00023345
05:24:55|0.00023343
05:24:56|0.00023343
05:24:57|0.00023343
05:24:58|0.00023343
05:24:59|0.00023342
05:25:00|0.00023342
05:25:01|0.00023342
05:25:03|0.00023339
05:25:04|0.00023339
05:25:05|0.00023337
05:25:05|0.00023337
05:25:07|0.00023337
05:25:08|0.00023337
05:25:09|0.00023337
05:25:10|0.00023331
05:25:10|0.00023328
05:25:12|0.00023329
05:25:13|0.00023329
05:25:14|0.00023324
05:25:15|0.00023324
05:25:16|0.00023323
05:25:17|0.00023329
05:25:18|0.00023329
05:25:19|0.00023329
05:25:21|0.00023329
05:25:21|0.0002332
05:25:22|0.0002332
05:25:25|0.00023319
05:25:27|0.0002332
05:25:27|0.00023315
05:25:29|0.00023317
05:25:30|0.00023317
05:25:31|0.0002332
05:25:32|0.0002332
05:25:33|0.00023323
05:25:34|0.00023323
05:25:35|0.00023317
05:25:36|0.00023312
05:25:37|0.0002331
05:25:39|0.00023307
05:25:40|0.00023306
05:25:41|0.00023307
05:25:43|0.00023307
05:25:44|0.00023307
05:25:45|0.00023304
05:25:45|0.00023304
05:25:47|0.00023304
05:25:49|0.00023308
05:25:49|0.00023309
05:25:50|0.00023307
05:25:51|0.00023307
05:25:53|0.00023307
05:25:54|0.00023308
05:25:54|0.00023316
05:25:55|0.00023316
05:25:56|0.00023314
05:25:57|0.00023314
05:25:59|0.00023314
05:26:00|0.00023342
05:26:01|0.00023332
05:26:02|0.00023333
05:26:04|0.00023333
05:26:05|0.00023346
05:26:06|0.0002335
05:26:07|0.00023353
05:26:07|0.00023345
05:26:08|0.00023343
05:26:10|0.00023343
05:26:11|0.0002335
05:26:11|0.00023343
05:26:13|0.00023348
05:26:13|0.00023346
05:26:15|0.0002334
05:26:16|0.00023333
05:26:17|0.00023323
05:26:18|0.0002332
05:26:19|0.0002332
05:26:20|0.0002332
05:26:20|0.00023317
05:26:21|0.00023317
05:26:23|0.00023317
05:26:25|0.00023318
05:26:25|0.0002333
05:26:27|0.00023329
05:26:28|0.0002333
05:26:30|0.00023335
05:26:30|0.00023341
05:26:32|0.00023341
05:26:33|0.00023341
05:26:34|0.00023345
05:26:34|0.00023347
05:26:35|0.00023356
05:26:37|0.00023356
05:26:38|0.00023356
05:26:40|0.00023357
05:26:41|0.00023357
05:26:42|0.00023345
05:26:43|0.00023346
05:26:44|0.00023363
05:26:45|0.00023363
05:26:46|0.00023361
05:26:47|0.00023361
05:26:48|0.00023359
05:26:49|0.00023348
05:26:50|0.00023327
05:26:51|0.00023326
05:26:53|0.00023325
05:26:53|0.00023315
05:26:55|0.00023313
05:26:55|0.00023314
05:26:57|0.00023313
05:26:57|0.00023314
05:26:59|0.00023314
05:26:59|0.00023314
05:27:01|0.00023311
05:27:01|0.00023319
05:27:03|0.00023319
05:27:04|0.00023334
05:27:05|0.00023331
05:27:06|0.00023336
05:27:07|0.00023341
05:27:08|0.00023344
05:27:09|0.00023344
05:27:10|0.00023348
05:27:11|0.0002335
05:27:12|0.0002335
05:27:13|0.00023356
05:27:15|0.00023354
05:27:15|0.00023354
05:27:16|0.00023354
05:27:17|0.00023354
05:27:18|0.00023354
05:27:19|0.0002336
05:27:21|0.0002336
05:27:22|0.0002336
05:27:22|0.0002336
05:27:24|0.00023368
05:27:26|0.00023386
05:27:27|0.00023386
05:27:27|0.00023384
05:27:29|0.0002338
05:27:31|0.00023379
05:27:32|0.00023378
05:27:33|0.00023378
05:27:34|0.00023378
05:27:35|0.00023379
05:27:37|0.00023379
05:27:37|0.00023379
05:27:38|0.00023378
05:27:39|0.00023373
05:27:40|0.00023376
05:27:42|0.00023376
05:27:42|0.00023385
05:27:43|0.00023385
05:27:45|0.00023387
05:27:45|0.00023385
05:27:47|0.00023385
05:27:47|0.00023379
05:27:49|0.00023379
05:27:50|0.00023379
05:27:51|0.00023379
05:27:52|0.00023378
05:27:54|0.00023371
05:27:54|0.00023371
05:27:56|0.0002338
05:27:57|0.00023382
05:27:57|0.00023383
05:27:59|0.00023383
05:28:00|0.00023383
05:28:01|0.00023379
05:28:02|0.00023386
05:28:03|0.00023386
05:28:04|0.00023386
05:28:05|0.00023385
05:28:06|0.00023385
05:28:07|0.00023382
05:28:08|0.00023381
05:28:09|0.00023376
05:28:10|0.00023376
05:28:11|0.00023377
05:28:12|0.00023377
05:28:13|0.00023377
05:28:14|0.00023372
05:28:15|0.00023372
05:28:16|0.00023374
05:28:17|0.00023372
05:28:18|0.00023368
05:28:19|0.00023368
05:28:20|0.00023367
05:28:21|0.00023365
05:28:22|0.00023365
05:28:23|0.00023366
05:28:24|0.00023365
05:28:25|0.00023373
05:28:27|0.00023374
05:28:28|0.00023375
05:28:28|0.00023375
05:28:30|0.00023375
05:28:31|0.00023375
05:28:32|0.00023373
05:28:33|0.0002337
05:28:34|0.0002337
05:28:35|0.00023364
05:28:36|0.00023364
05:28:37|0.00023364
05:28:39|0.00023365
05:28:40|0.00023365
05:28:42|0.00023368
05:28:43|0.00023368
05:28:44|0.00023367
05:28:45|0.00023366
05:28:46|0.00023366
05:28:47|0.00023365
05:28:49|0.00023364
05:28:50|0.00023367
05:28:51|0.00023351
05:28:52|0.00023351
05:28:53|0.00023335
05:28:54|0.00023325
05:28:54|0.00023323
05:28:56|0.00023323
05:28:57|0.00023324
05:28:58|0.00023332
05:28:59|0.00023332
05:29:00|0.00023332
05:29:01|0.0002334
05:29:02|0.00023354
05:29:03|0.00023357
05:29:04|0.00023357
05:29:05|0.00023358
05:29:06|0.00023358
05:29:07|0.00023361
05:29:08|0.00023361
05:29:10|0.00023361
05:29:11|0.00023359
05:29:11|0.00023359
05:29:13|0.00023359
05:29:13|0.00023359
05:29:14|0.00023364
05:29:15|0.00023365
05:29:16|0.00023365
05:29:17|0.00023365
05:29:18|0.00023365
05:29:19|0.00023361
05:29:20|0.00023363
05:29:21|0.00023363
05:29:22|0.00023363
05:29:23|0.00023363
05:29:24|0.00023363
05:29:27|0.00023363
05:29:27|0.00023363
05:29:29|0.00023359
05:29:30|0.00023356
05:29:31|0.00023357
05:29:32|0.00023367
05:29:34|0.00023351
05:29:34|0.0002335
05:29:35|0.0002335
05:29:37|0.00023353
05:29:38|0.00023352
05:29:39|0.00023352
05:29:40|0.00023352
05:29:41|0.00023352
05:29:42|0.0002335
05:29:43|0.00023355
05:29:45|0.00023355
05:29:46|0.00023347
05:29:46|0.00023347
05:29:47|0.00023346
05:29:49|0.0002334
05:29:50|0.00023339
05:29:51|0.00023343
05:29:51|0.00023329
05:29:53|0.00023329
05:29:54|0.00023332
05:29:54|0.00023332
05:29:56|0.00023332
05:29:57|0.00023332
05:29:59|0.00023332
05:29:59|0.00023333
05:30:01|0.00023328
05:30:02|0.00023329
05:30:04|0.00023335
05:30:05|0.00023333
05:30:06|0.00023334
05:30:07|0.00023347
05:30:08|0.00023337
05:30:09|0.00023337
05:30:10|0.00023339
05:30:11|0.00023372
05:30:12|0.0002337
05:30:13|0.0002337
05:30:14|0.0002337
05:30:15|0.0002337
05:30:16|0.00023367
05:30:17|0.00023372
05:30:18|0.00023371
05:30:19|0.00023372
05:30:20|0.00023379
05:30:21|0.00023379
05:30:22|0.00023368
05:30:23|0.00023368
05:30:24|0.00023368
05:30:26|0.00023379
05:30:27|0.00023384
05:30:29|0.00023379
05:30:30|0.00023375
05:30:31|0.00023373
05:30:31|0.00023376
05:30:33|0.00023384
05:30:34|0.00023383
05:30:35|0.0002339
05:30:36|0.00023393
05:30:38|0.00023395
05:30:38|0.00023403
05:30:40|0.00023398
05:30:41|0.000234
05:30:42|0.000234
05:30:43|0.000234
05:30:44|0.000234
05:30:45|0.000234
05:30:46|0.000234
05:30:48|0.00023402
05:30:48|0.00023402
05:30:49|0.00023409
05:30:50|0.00023415
05:30:51|0.00023418
05:30:53|0.00023412
05:30:53|0.00023412
05:30:55|0.00023412
05:30:56|0.00023412
05:30:57|0.00023415
05:30:58|0.00023417
05:30:59|0.00023417
05:31:01|0.00023407
05:31:02|0.00023404
05:31:02|0.00023401
05:31:04|0.00023403
05:31:04|0.00023412
05:31:06|0.00023404
05:31:07|0.00023412
05:31:07|0.00023448
05:31:09|0.00023434
05:31:10|0.00023434
05:31:10|0.00023437
05:31:12|0.00023437
05:31:13|0.0002345
05:31:14|0.00023451
05:31:15|0.00023451
05:31:16|0.00023454
05:31:17|0.00023453
05:31:18|0.0002346
05:31:19|0.00023454
05:31:20|0.00023454
05:31:22|0.00023455
05:31:22|0.00023455
05:31:23|0.00023466
05:31:24|0.00023466
05:31:25|0.00023473
05:31:26|0.00023469
05:31:28|0.00023474
05:31:30|0.00023473
05:31:30|0.00023473
05:31:31|0.00023467
05:31:32|0.00023483
05:31:34|0.00023483
05:31:35|0.0002348
05:31:37|0.0002348
05:31:38|0.00023483
05:31:38|0.00023485
05:31:39|0.00023489
05:31:41|0.00023471
05:31:42|0.00023465
05:31:43|0.00023467
05:31:44|0.00023464
05:31:45|0.0002347
05:31:46|0.00023465
05:31:47|0.00023475
05:31:48|0.00023487
05:31:49|0.00023497
05:31:50|0.0002349
05:31:51|0.00023525
05:31:52|0.00023528
05:31:53|0.00023526
05:31:55|0.00023508
05:31:55|0.00023504
05:31:56|0.00023524
05:31:57|0.00023514
05:31:58|0.00023505
05:31:59|0.00023509
05:32:00|0.00023508
05:32:02|0.00023509
05:32:02|0.000235
05:32:04|0.000235
05:32:05|0.00023495
05:32:06|0.00023494
05:32:07|0.00023498
05:32:08|0.00023516
05:32:09|0.00023514
05:32:10|0.00023515
05:32:11|0.00023501
05:32:12|0.00023508
05:32:14|0.00023519
05:32:15|0.00023519
05:32:15|0.00023519
05:32:16|0.00023525
05:32:17|0.00023518
05:32:19|0.00023517
05:32:20|0.00023506
05:32:21|0.00023501
05:32:22|0.00023501
05:32:23|0.00023508
05:32:24|0.00023508
05:32:25|0.00023508
05:32:26|0.00023508
05:32:27|0.00023508
05:32:28|0.00023496
05:32:29|0.00023495
05:32:30|0.00023501
05:32:31|0.00023501
05:32:32|0.00023495
05:32:33|0.00023521
05:32:35|0.00023523
05:32:37|0.00023517
05:32:38|0.00023502
05:32:39|0.000235
05:32:40|0.00023498
05:32:41|0.00023505
05:32:42|0.00023505
05:32:43|0.00023505
05:32:44|0.00023505
05:32:45|0.00023507
05:32:47|0.00023507
05:32:48|0.00023508
05:32:48|0.00023508
05:32:50|0.00023508
05:32:51|0.0002351
05:32:52|0.00023507
05:32:52|0.00023506
05:32:54|0.00023506
05:32:55|0.000235
05:32:56|0.000235
05:32:57|0.000235
05:32:58|0.000235
05:32:59|0.000235
05:33:00|0.00023503
05:33:02|0.00023497
05:33:03|0.00023519
05:33:05|0.00023525
05:33:06|0.00023536
05:33:06|0.00023536
05:33:08|0.00023554
05:33:08|0.0002352
05:33:10|0.00023517
05:33:11|0.00023517
05:33:12|0.00023518
05:33:13|0.00023536
05:33:14|0.00023543
05:33:14|0.00023543
05:33:16|0.00023534
05:33:17|0.00023533
05:33:18|0.00023531
05:33:19|0.00023532
05:33:20|0.00023529
05:33:21|0.00023529
05:33:23|0.00023526
05:33:23|0.00023532
05:33:24|0.00023532
05:33:25|0.00023531
05:33:27|0.00023531
05:33:28|0.00023532
05:33:28|0.00023542
05:33:30|0.00023553
05:33:31|0.00023559
05:33:32|0.00023559
05:33:34|0.00023548
05:33:34|0.00023544
05:33:35|0.00023544
05:33:36|0.00023528
05:33:38|0.00023516
05:33:39|0.00023503
05:33:40|0.00023503
05:33:41|0.00023497
05:33:42|0.00023517
05:33:43|0.00023516
05:33:44|0.00023517
05:33:45|0.00023522
05:33:45|0.0002353
05:33:46|0.00023528
05:33:48|0.00023545
05:33:50|0.00023542
05:33:51|0.00023545
05:33:52|0.00023541
05:33:53|0.00023541
05:33:54|0.00023536
05:33:55|0.0002353
05:33:56|0.00023529
05:33:57|0.00023523
05:33:58|0.00023522
05:33:59|0.00023525
05:34:00|0.00023525
05:34:01|0.00023511
05:34:02|0.00023511
05:34:03|0.00023508
05:34:04|0.00023507
05:34:05|0.00023505
05:34:07|0.00023504
05:34:08|0.000235
05:34:08|0.00023547
05:34:09|0.00023561
05:34:11|0.00023561
05:34:12|0.00023556
05:34:13|0.00023556
05:34:13|0.00023556
05:34:14|0.0002355
05:34:15|0.0002355
05:34:16|0.00023548
05:34:18|0.00023548
05:34:18|0.00023545
05:34:20|0.00023545
05:34:21|0.0002354
05:34:22|0.00023539
05:34:23|0.0002354
05:34:24|0.00023548
05:34:25|0.00023546
05:34:26|0.00023546
05:34:27|0.00023533
05:34:28|0.00023533
05:34:30|0.00023534
05:34:31|0.00023537
05:34:32|0.0002354
05:34:33|0.00023535
05:34:34|0.00023542
05:34:35|0.00023541
05:34:36|0.00023543
05:34:37|0.00023543
05:34:39|0.00023544
05:34:40|0.00023544
05:34:41|0.00023539
05:34:42|0.00023552
05:34:43|0.00023552
05:34:44|0.00023544
05:34:45|0.00023538
05:34:46|0.00023537
05:34:48|0.00023537
05:34:48|0.00023537
05:34:49|0.0002353
05:34:50|0.00023535
05:34:52|0.00023535
05:34:53|0.00023533
05:34:53|0.00023532
05:34:55|0.00023539
05:34:56|0.00023541
05:34:57|0.00023543
05:34:58|0.00023543
05:34:59|0.00023542
05:35:00|0.00023542
05:35:01|0.00023542
05:35:02|0.00023545
05:35:03|0.00023545
05:35:04|0.00023549
05:35:05|0.00023546
05:35:06|0.00023546
05:35:07|0.00023546
05:35:09|0.00023545
05:35:09|0.00023529
05:35:10|0.00023529
05:35:11|0.0002353
05:35:12|0.00023544
05:35:14|0.00023548
05:35:15|0.00023543
05:35:15|0.00023544
05:35:16|0.00023543
05:35:17|0.00023558
05:35:19|0.00023558
05:35:20|0.00023561
05:35:21|0.00023561
05:35:22|0.00023556
05:35:23|0.00023562
05:35:24|0.0002356
05:35:25|0.0002356
05:35:26|0.0002356
05:35:27|0.00023569
05:35:28|0.00023562
05:35:29|0.0002357
05:35:30|0.00023568
05:35:31|0.00023568
05:35:32|0.00023568
05:35:33|0.00023566
05:35:34|0.00023568
05:35:35|0.00023564
05:35:36|0.00023564
05:35:38|0.00023569
05:35:39|0.00023569
05:35:40|0.00023569
05:35:40|0.0002357
05:35:42|0.0002357
05:35:43|0.00023579
05:35:44|0.00023579
05:35:45|0.00023582
05:35:45|0.00023582
05:35:47|0.00023582
05:35:48|0.00023583
05:35:48|0.00023579
05:35:50|0.0002358
05:35:51|0.00023579
05:35:52|0.00023589
05:35:53|0.00023585
05:35:54|0.00023584
05:35:56|0.00023584
05:35:57|0.00023582
05:35:58|0.00023583
05:35:59|0.00023562
05:36:00|0.00023562
05:36:01|0.0002357
05:36:02|0.00023569
05:36:03|0.00023569
05:36:04|0.00023569
05:36:06|0.00023566
05:36:07|0.0002356
05:36:07|0.00023547
05:36:08|0.00023547
05:36:10|0.00023547
05:36:11|0.0002355
05:36:12|0.00023549
05:36:13|0.00023556
05:36:14|0.00023559
05:36:15|0.00023564
05:36:16|0.00023565
05:36:17|0.00023567
05:36:18|0.00023567
05:36:19|0.00023567
05:36:20|0.00023578
05:36:21|0.00023578
05:36:22|0.00023578
05:36:23|0.00023578
05:36:24|0.00023578
05:36:25|0.00023578
05:36:26|0.00023578
05:36:27|0.00023573
05:36:29|0.00023574
05:36:29|0.00023575
05:36:30|0.00023575
05:36:31|0.00023575
05:36:32|0.00023576
05:36:33|0.00023575
05:36:35|0.00023576
05:36:37|0.0002358
05:36:38|0.00023581
05:36:39|0.00023578
05:36:40|0.00023578
05:36:41|0.00023578
05:36:42|0.00023578
05:36:43|0.00023589
05:36:44|0.00023571
05:36:46|0.00023575
05:36:47|0.0002358
05:36:47|0.00023579
05:36:48|0.00023579
05:36:49|0.00023579
05:36:50|0.00023579
05:36:52|0.00023579
05:36:53|0.00023568
05:36:54|0.00023564
05:36:55|0.00023564
05:36:56|0.00023564
05:36:57|0.00023563
05:36:59|0.00023567
05:36:59|0.00023567
05:37:01|0.00023571
05:37:02|0.00023572
05:37:03|0.00023572
05:37:04|0.00023572
05:37:05|0.00023572
05:37:06|0.00023566
05:37:06|0.00023579
05:37:08|0.00023579
05:37:08|0.00023575
05:37:10|0.0002358
05:37:11|0.00023581
05:37:12|0.00023593
05:37:13|0.00023602
05:37:14|0.00023614
05:37:14|0.00023621
05:37:16|0.00023624
05:37:17|0.00023624
05:37:18|0.00023615
05:37:19|0.00023622
05:37:19|0.00023624
05:37:21|0.00023626
05:37:22|0.00023635
05:37:22|0.00023643
05:37:24|0.00023639
05:37:24|0.00023628
05:37:25|0.00023648
05:37:27|0.00023623
05:37:28|0.00023615
05:37:28|0.00023616
05:37:30|0.00023606
05:37:30|0.00023607
05:37:32|0.00023612
05:37:33|0.00023613
05:37:35|0.00023622
05:37:35|0.00023622
05:37:36|0.00023621
05:37:37|0.00023621
05:37:39|0.0002364
05:37:40|0.00023636
05:37:42|0.00023639
05:37:43|0.00023621
05:37:44|0.00023636
05:37:45|0.00023645
05:37:47|0.00023656
05:37:48|0.00023656
05:37:49|0.00023657
05:37:50|0.00023673
05:37:51|0.00023668
05:37:52|0.00023651
05:37:53|0.00023646
05:37:54|0.00023641
05:37:55|0.00023643
05:37:56|0.00023646
05:37:57|0.00023634
05:37:58|0.00023625
05:38:00|0.00023625
05:38:01|0.00023634
05:38:01|0.00023631
05:38:03|0.00023634
05:38:04|0.00023634
05:38:04|0.0002362
05:38:06|0.00023626
05:38:07|0.00023629
05:38:08|0.00023629
05:38:09|0.00023641
05:38:09|0.00023675
05:38:12|0.00023664
05:38:12|0.00023671
05:38:13|0.00023671
05:38:14|0.00023679
05:38:15|0.00023671
05:38:16|0.00023678
05:38:17|0.00023675
05:38:18|0.00023669
05:38:19|0.0002367
05:38:20|0.0002367
05:38:22|0.00023669
05:38:23|0.00023663
05:38:24|0.00023662
05:38:24|0.00023662
05:38:25|0.0002365
05:38:26|0.0002365
05:38:28|0.0002365
05:38:29|0.00023649
05:38:29|0.00023649
05:38:30|0.00023647
05:38:32|0.00023636
05:38:33|0.00023637
05:38:34|0.00023637
05:38:36|0.00023638
05:38:36|0.00023628
05:38:37|0.00023629
05:38:41|0.00023629
05:38:42|0.00023629
05:38:43|0.0002363
05:38:44|0.0002363
05:38:46|0.00023624
05:38:46|0.00023626
05:38:48|0.00023626
05:38:48|0.0002364
05:38:49|0.00023641
05:38:51|0.00023638
05:38:52|0.00023627
05:38:54|0.00023627
05:38:54|0.00023627
05:38:55|0.00023627
05:38:56|0.00023627
05:38:58|0.00023627
05:38:59|0.00023627
05:39:00|0.00023612
05:39:01|0.000236
05:39:02|0.00023585
05:39:02|0.00023585
05:39:03|0.00023586
05:39:04|0.00023589
05:39:07|0.00023588
05:39:07|0.00023588
05:39:09|0.00023591
05:39:10|0.00023597
05:39:11|0.00023597
05:39:11|0.00023594
05:39:12|0.00023591
05:39:14|0.00023587
05:39:15|0.00023598
05:39:16|0.00023598
05:39:17|0.00023604
05:39:18|0.00023604
05:39:19|0.00023607
05:39:20|0.00023608
05:39:21|0.00023614
05:39:22|0.00023613
05:39:24|0.00023613
05:39:24|0.00023627
05:39:26|0.00023627
05:39:28|0.00023621
05:39:29|0.0002361
05:39:30|0.00023607
05:39:30|0.00023606
05:39:31|0.00023607
05:39:33|0.00023607
05:39:35|0.00023607
05:39:35|0.00023594
05:39:37|0.00023623
05:39:39|0.00023624
05:39:39|0.00023624
05:39:41|0.00023614
05:39:42|0.00023614
05:39:43|0.00023614
05:39:45|0.00023616
05:39:46|0.00023616
05:39:46|0.00023615
05:39:48|0.00023607
05:39:49|0.00023607
05:39:50|0.00023606
05:39:51|0.00023606
05:39:52|0.00023606
05:39:53|0.00023606
05:39:54|0.00023607
05:39:55|0.00023606
05:39:56|0.00023615
05:39:57|0.00023615
05:39:59|0.00023594
05:40:00|0.00023598
05:40:02|0.00023618
05:40:03|0.0002362
05:40:04|0.00023629
05:40:05|0.0002363
05:40:07|0.00023621
05:40:07|0.00023616
05:40:08|0.00023628
05:40:09|0.00023627
05:40:12|0.00023622
05:40:12|0.00023624
05:40:14|0.00023624
05:40:15|0.00023625
05:40:16|0.00023634
05:40:17|0.00023622
05:40:18|0.00023622
05:40:19|0.0002362
05:40:20|0.00023617
05:40:21|0.000236
05:40:22|0.00023583
05:40:23|0.0002358
05:40:24|0.00023578
05:40:25|0.00023575
05:40:27|0.00023575
05:40:27|0.00023575
05:40:28|0.00023593
05:40:29|0.00023586
05:40:30|0.00023583
05:40:31|0.00023587
05:40:32|0.00023593
05:40:34|0.00023593
05:40:34|0.0002359
05:40:36|0.00023591
05:40:36|0.0002358
05:40:39|0.00023586
05:40:39|0.00023586
05:40:40|0.00023585
05:40:42|0.00023591
05:40:43|0.00023599
05:40:44|0.00023599
05:40:46|0.00023608
05:40:46|0.0002361
05:40:47|0.00023609
05:40:50|0.00023607
05:40:50|0.00023604
05:40:52|0.00023591
05:40:52|0.00023584
05:40:55|0.00023583
05:40:55|0.00023581
05:40:57|0.00023581
05:40:57|0.00023581
05:40:58|0.00023581
05:41:00|0.00023588
05:41:01|0.00023577
05:41:02|0.00023575
05:41:03|0.00023575
05:41:04|0.00023569
05:41:05|0.00023562
05:41:06|0.00023561
05:41:08|0.00023565
05:41:08|0.0002357
05:41:09|0.00023578
05:41:11|0.00023578
05:41:11|0.00023578
05:41:13|0.0002358
05:41:13|0.00023597
05:41:14|0.00023597
05:41:15|0.00023602
05:41:17|0.00023605
05:41:17|0.00023605
05:41:19|0.00023605
05:41:20|0.00023605
05:41:21|0.00023604
05:41:22|0.00023605
05:41:23|0.00023599
05:41:23|0.00023597
05:41:25|0.00023591
05:41:26|0.00023586
05:41:27|0.00023586
05:41:28|0.00023585
05:41:29|0.00023577
05:41:30|0.00023577
05:41:31|0.00023576
05:41:33|0.00023573
05:41:33|0.00023567
05:41:34|0.00023568
05:41:36|0.00023568
05:41:37|0.00023571
05:41:38|0.00023571
05:41:39|0.00023557
05:41:40|0.00023553
05:41:42|0.00023545
05:41:43|0.00023543
05:41:43|0.00023544
05:41:44|0.00023543
05:41:46|0.00023533
05:41:46|0.00023533
05:41:48|0.00023532
05:41:49|0.00023532
05:41:50|0.00023534
05:41:51|0.00023535
05:41:52|0.00023536
05:41:53|0.00023534
05:41:54|0.00023534
05:41:55|0.00023534
05:41:56|0.00023534
05:41:57|0.00023546
05:41:58|0.00023546
05:42:00|0.00023543
05:42:00|0.00023541
05:42:01|0.00023542
05:42:02|0.00023551
05:42:04|0.00023551
05:42:04|0.00023551
05:42:05|0.00023551
05:42:06|0.00023551
05:42:07|0.00023552
05:42:09|0.00023547
05:42:10|0.00023555
05:42:11|0.00023555
05:42:11|0.00023556
05:42:13|0.00023567
05:42:14|0.00023575
05:42:15|0.0002357
05:42:16|0.00023571
05:42:17|0.00023573
05:42:19|0.00023571
05:42:19|0.0002357
05:42:20|0.00023569
05:42:22|0.00023577
05:42:23|0.00023577
05:42:24|0.00023577
05:42:25|0.00023577
05:42:26|0.00023577
05:42:27|0.00023577
05:42:28|0.00023577
05:42:29|0.00023577
05:42:30|0.00023577
05:42:31|0.00023579
05:42:33|0.00023584
05:42:33|0.00023583
05:42:35|0.00023574
05:42:35|0.00023573
05:42:37|0.00023573
05:42:38|0.00023573
05:42:40|0.00023571
05:42:41|0.00023569
05:42:41|0.00023569
05:42:44|0.00023568
05:42:44|0.00023569
05:42:45|0.00023569
05:42:46|0.00023569
05:42:48|0.0002357
05:42:48|0.0002357
05:42:50|0.0002357
05:42:51|0.0002357
05:42:51|0.0002357
05:42:53|0.0002357
05:42:54|0.00023559
05:42:55|0.00023559
05:42:56|0.00023559
05:42:57|0.00023554
05:42:58|0.00023551
05:42:59|0.00023551
05:43:00|0.00023551
05:43:01|0.00023551
05:43:02|0.00023548
05:43:03|0.00023548
05:43:05|0.00023548
05:43:05|0.00023549
05:43:07|0.00023548
05:43:08|0.00023548
05:43:09|0.00023565
05:43:10|0.00023576
05:43:10|0.00023576
05:43:11|0.00023576
05:43:13|0.00023585
05:43:14|0.00023587
05:43:15|0.00023573
05:43:16|0.00023563
05:43:17|0.00023561
05:43:19|0.00023565
05:43:19|0.00023573
05:43:20|0.00023594
05:43:21|0.00023596
05:43:22|0.0002359
05:43:24|0.0002359
05:43:24|0.00023597
05:43:25|0.00023597
05:43:27|0.00023592
05:43:28|0.00023585
05:43:28|0.00023585
05:43:30|0.00023586
05:43:31|0.00023597
05:43:32|0.00023596
05:43:34|0.00023596
05:43:35|0.00023596
05:43:36|0.00023592
05:43:37|0.00023588
05:43:38|0.00023584
05:43:39|0.00023581
05:43:40|0.00023581
05:43:41|0.00023581
05:43:42|0.0002358
05:43:43|0.0002358
05:43:44|0.0002358
05:43:45|0.0002358
05:43:47|0.00023569
05:43:48|0.0002358
05:43:50|0.00023592
05:43:50|0.00023596
05:43:52|0.00023595
05:43:52|0.00023595
05:43:54|0.00023593
05:43:55|0.00023593
05:43:57|0.00023593
05:43:57|0.00023592
05:43:59|0.00023593
05:44:00|0.00023593
05:44:01|0.00023597
05:44:02|0.00023597
05:44:03|0.000236
05:44:04|0.00023628
05:44:04|0.00023648
05:44:05|0.00023646
05:44:07|0.00023641
05:44:08|0.00023641
05:44:09|0.00023641
05:44:09|0.00023645
05:44:11|0.00023645
05:44:12|0.00023648
05:44:13|0.00023648
05:44:14|0.00023648
05:44:15|0.00023647
05:44:16|0.00023648
05:44:17|0.00023648
05:44:18|0.00023665
05:44:19|0.00023669
05:44:20|0.00023678
05:44:21|0.00023668
05:44:22|0.00023672
05:44:23|0.00023669
05:44:24|0.00023662
05:44:25|0.00023662
05:44:26|0.00023664
05:44:28|0.00023659
05:44:28|0.00023659
05:44:29|0.00023659
05:44:30|0.00023663
05:44:31|0.00023662
05:44:32|0.00023657
05:44:34|0.00023657
05:44:35|0.00023656
05:44:35|0.00023646
05:44:36|0.00023647
05:44:37|0.00023647
05:44:38|0.00023646
05:44:39|0.00023646
05:44:40|0.00023644
05:44:43|0.00023633
05:44:44|0.00023633
05:44:44|0.00023638
05:44:45|0.00023634
05:44:47|0.00023635
05:44:48|0.00023632
05:44:49|0.00023639
05:44:50|0.00023639
05:44:51|0.00023639
05:44:52|0.00023641
05:44:53|0.00023641
05:44:54|0.00023633
05:44:56|0.00023629
05:44:57|0.00023636
05:44:58|0.00023635
05:44:58|0.0002364
05:45:00|0.00023642
05:45:01|0.00023651
05:45:02|0.00023644
05:45:03|0.00023628
05:45:04|0.00023627
05:45:05|0.00023613
05:45:06|0.000236
05:45:07|0.00023605
05:45:08|0.00023615
05:45:09|0.00023615
05:45:10|0.00023609
05:45:11|0.0002361
05:45:12|0.0002361
05:45:13|0.0002363
05:45:14|0.0002363
05:45:15|0.00023623
05:45:16|0.0002363
05:45:17|0.0002363
05:45:19|0.00023636
05:45:20|0.00023644
05:45:21|0.00023639
05:45:21|0.0002364
05:45:23|0.00023644
05:45:23|0.00023639
05:45:24|0.00023636
05:45:25|0.00023631
05:45:26|0.00023636
05:45:27|0.00023646
05:45:28|0.00023653
05:45:29|0.00023653
05:45:31|0.00023653
05:45:32|0.00023663
05:45:33|0.00023673
05:45:34|0.00023652
05:45:35|0.00023641
05:45:35|0.00023641
05:45:37|0.00023641
05:45:37|0.00023635
05:45:39|0.00023633
05:45:39|0.00023633
05:45:40|0.00023637
05:45:43|0.00023636
05:45:44|0.00023637
05:45:46|0.00023637
05:45:47|0.00023634
05:45:48|0.00023606
05:45:49|0.00023592
05:45:50|0.00023593
05:45:51|0.00023597
05:45:53|0.00023607
05:45:53|0.00023608
05:45:55|0.00023602
05:45:56|0.00023601
05:45:56|0.00023602
05:45:58|0.00023605
05:45:59|0.00023605
05:46:00|0.00023602
05:46:01|0.00023599
05:46:03|0.00023598
05:46:03|0.00023599
05:46:05|0.00023614
05:46:05|0.00023609
05:46:07|0.00023609
05:46:08|0.00023607
05:46:10|0.00023603
05:46:11|0.00023603
05:46:12|0.00023603
05:46:12|0.00023607
05:46:14|0.00023611
05:46:14|0.00023607
05:46:15|0.00023602
05:46:17|0.00023597
05:46:17|0.000236
05:46:19|0.000236
05:46:20|0.00023603
05:46:21|0.00023606
05:46:22|0.0002361
05:46:22|0.00023615
05:46:24|0.00023612
05:46:24|0.00023605
05:46:25|0.00023605
05:46:26|0.00023605
05:46:28|0.00023604
05:46:29|0.00023605
05:46:30|0.00023606
05:46:31|0.00023602
05:46:32|0.00023607
05:46:33|0.00023606
05:46:34|0.00023606
05:46:35|0.00023606
05:46:36|0.00023605
05:46:37|0.00023601
05:46:38|0.00023601
05:46:39|0.00023603
05:46:40|0.00023601
05:46:42|0.00023599
05:46:44|0.00023596
05:46:45|0.00023594
05:46:46|0.00023594
05:46:47|0.00023595
05:46:48|0.00023595
05:46:49|0.00023594
05:46:51|0.00023594
05:46:51|0.00023569
05:46:53|0.00023555
05:46:53|0.0002356
05:46:55|0.0002356
05:46:56|0.00023551
05:46:57|0.00023551
05:46:58|0.00023551
05:46:59|0.0002355
05:47:00|0.00023547
05:47:02|0.00023538
05:47:03|0.00023547
05:47:03|0.00023545
05:47:04|0.00023541
05:47:06|0.00023539
05:47:07|0.00023538
05:47:08|0.0002353
05:47:10|0.00023531
05:47:10|0.00023531
05:47:11|0.00023542
05:47:12|0.00023549
05:47:13|0.00023549
05:47:15|0.0002354
05:47:15|0.00023541
05:47:16|0.00023545
05:47:17|0.00023545
05:47:19|0.00023545
05:47:20|0.00023548
05:47:21|0.00023556
05:47:22|0.00023555
05:47:23|0.00023552
05:47:24|0.0002354
05:47:25|0.0002354
05:47:26|0.0002354
05:47:27|0.00023545
05:47:28|0.00023545
05:47:29|0.00023542
05:47:30|0.00023542
05:47:32|0.0002354
05:47:32|0.00023535
05:47:34|0.0002354
05:47:35|0.00023546
05:47:35|0.00023545
05:47:37|0.00023553
05:47:38|0.00023555
05:47:39|0.00023555
05:47:39|0.0002355
05:47:41|0.0002355
05:47:42|0.00023549
05:47:43|0.00023549
05:47:45|0.0002355
05:47:45|0.00023552
05:47:47|0.00023532
05:47:49|0.00023533
05:47:50|0.00023533
05:47:52|0.00023536
05:47:52|0.00023536
05:47:54|0.00023535
05:47:54|0.00023535
05:47:57|0.00023536
05:47:57|0.00023529
05:47:59|0.00023527
05:48:00|0.00023527
05:48:00|0.00023527
05:48:01|0.00023527
05:48:03|0.00023521
05:48:04|0.00023519
05:48:05|0.00023519
05:48:06|0.00023509
05:48:06|0.00023516
05:48:07|0.00023516
05:48:09|0.00023516
05:48:10|0.00023522
05:48:11|0.00023522
05:48:13|0.00023526
05:48:13|0.00023526
05:48:15|0.00023521
05:48:15|0.0002353
05:48:17|0.00023529
05:48:17|0.00023529
05:48:19|0.00023529
05:48:20|0.00023533
05:48:20|0.00023534
05:48:22|0.00023534
05:48:22|0.00023533
05:48:24|0.00023533
05:48:24|0.00023531
05:48:26|0.00023527
05:48:27|0.00023526
05:48:28|0.00023529
05:48:29|0.00023531
05:48:29|0.00023526
05:48:30|0.00023522
05:48:32|0.00023522
05:48:33|0.00023521
05:48:34|0.00023521
05:48:35|0.00023522
05:48:36|0.00023527
05:48:37|0.00023533
05:48:38|0.00023539
05:48:39|0.00023537
05:48:40|0.00023526
05:48:41|0.00023522
05:48:42|0.00023522
05:48:43|0.00023522
05:48:44|0.00023522
05:48:46|0.00023522
05:48:46|0.00023522
05:48:47|0.00023529
05:48:49|0.00023529
05:48:50|0.0002353
05:48:51|0.0002353
05:48:52|0.00023531
05:48:53|0.00023531
05:48:54|0.00023531
05:48:55|0.00023534
05:48:57|0.00023538
05:48:58|0.0002354
05:48:58|0.0002354
05:48:59|0.00023537
05:49:01|0.00023537
05:49:03|0.00023529
05:49:04|0.00023526
05:49:05|0.00023526
05:49:05|0.00023519
05:49:07|0.00023516
05:49:08|0.00023509
05:49:08|0.00023509
05:49:10|0.00023513
05:49:11|0.00023509
05:49:12|0.00023506
05:49:13|0.00023506
05:49:14|0.00023509
05:49:15|0.00023509
05:49:16|0.00023502
05:49:17|0.00023502
05:49:19|0.00023502
05:49:19|0.00023502
05:49:20|0.00023498
05:49:21|0.00023497
05:49:22|0.00023496
05:49:24|0.00023493
05:49:25|0.00023496
05:49:27|0.00023496
05:49:28|0.00023496
05:49:28|0.00023496
05:49:30|0.00023496
05:49:30|0.00023502
05:49:31|0.00023496
05:49:33|0.00023491
05:49:33|0.00023484
05:49:35|0.00023484
05:49:35|0.00023484
05:49:37|0.0002348
05:49:38|0.00023479
05:49:39|0.00023479
05:49:40|0.00023479
05:49:41|0.00023467
05:49:41|0.00023469
05:49:42|0.00023464
05:49:44|0.00023459
05:49:45|0.00023455
05:49:47|0.00023457
05:49:48|0.00023462
05:49:50|0.00023462
05:49:52|0.00023468
05:49:53|0.00023467
05:49:54|0.00023462
05:49:55|0.00023443
05:49:57|0.00023443
05:49:57|0.00023446
05:49:59|0.00023448
05:50:00|0.00023444
05:50:01|0.0002344
05:50:02|0.00023441
05:50:03|0.0002344
05:50:04|0.00023452
05:50:04|0.00023451
05:50:06|0.00023452
05:50:07|0.00023458
05:50:08|0.00023458
05:50:09|0.00023458
05:50:10|0.00023459
05:50:11|0.00023459
05:50:12|0.00023459
05:50:13|0.00023459
05:50:14|0.00023459
05:50:16|0.00023464
05:50:16|0.00023467
05:50:18|0.00023469
05:50:20|0.00023473
05:50:20|0.00023466
05:50:21|0.00023452
05:50:22|0.00023447
05:50:23|0.00023435
05:50:24|0.00023435
05:50:26|0.00023434
05:50:27|0.00023434
05:50:28|0.00023438
05:50:29|0.00023441
05:50:30|0.00023441
05:50:31|0.00023438
05:50:32|0.00023441
05:50:33|0.00023441
05:50:34|0.00023441
05:50:36|0.0002344
05:50:37|0.00023438
05:50:37|0.00023449
05:50:39|0.00023453
05:50:40|0.00023451
05:50:40|0.00023448
05:50:42|0.00023438
05:50:43|0.00023438
05:50:44|0.00023424
05:50:45|0.00023412
05:50:47|0.00023423
05:50:49|0.00023423
05:50:49|0.00023426
05:50:50|0.0002343
05:50:52|0.00023427
05:50:53|0.00023435
05:50:54|0.00023435
05:50:55|0.00023439
05:50:57|0.00023449
05:50:58|0.00023438
05:50:59|0.00023418
05:51:00|0.00023408
05:51:02|0.00023398
05:51:03|0.00023385
05:51:03|0.00023383
05:51:06|0.00023393
05:51:07|0.00023409
05:51:08|0.0002341
05:51:09|0.00023406
05:51:10|0.00023407
05:51:11|0.00023407
05:51:11|0.0002341
05:51:13|0.00023416
05:51:14|0.00023414
05:51:15|0.00023414
05:51:16|0.00023413
05:51:17|0.00023423
05:51:18|0.00023423
05:51:19|0.00023415
05:51:20|0.00023424
05:51:21|0.00023426
05:51:23|0.00023426
05:51:23|0.00023423
05:51:24|0.00023423
05:51:25|0.00023423
05:51:26|0.00023423
05:51:28|0.00023423
05:51:29|0.00023432
05:51:30|0.00023432
05:51:31|0.00023432
05:51:32|0.00023431
05:51:33|0.00023431
05:51:34|0.0002343
05:51:35|0.0002343
05:51:36|0.0002343
05:51:37|0.0002343
05:51:39|0.00023429
05:51:39|0.00023429
05:51:40|0.00023428
05:51:42|0.00023419
05:51:42|0.00023412
05:51:43|0.00023392
05:51:44|0.00023391
05:51:45|0.00023378
05:51:47|0.00023378
05:51:49|0.0002337
05:51:50|0.00023364
05:51:51|0.00023363
05:51:52|0.00023358
05:51:54|0.00023364
05:51:56|0.00023364
05:51:56|0.0002335
05:51:57|0.0002335
05:51:59|0.0002335
05:51:59|0.00023343
05:52:01|0.00023341
05:52:01|0.00023343
05:52:03|0.00023343
05:52:04|0.00023349
05:52:06|0.0002337
05:52:06|0.0002336
05:52:07|0.00023365
05:52:08|0.00023367
05:52:10|0.00023356
05:52:10|0.00023356
05:52:11|0.00023356
05:52:12|0.00023356
05:52:13|0.00023358
05:52:15|0.00023352
05:52:15|0.00023344
05:52:17|0.00023344
05:52:17|0.00023344
05:52:19|0.00023344
05:52:19|0.00023355
05:52:21|0.00023338
05:52:21|0.00023339
05:52:22|0.0002334
05:52:24|0.00023339
05:52:25|0.00023339
05:52:26|0.00023333
05:52:27|0.00023333
05:52:29|0.00023326
05:52:30|0.00023326
05:52:30|0.0002331
05:52:32|0.00023314
05:52:32|0.00023316
05:52:33|0.00023315
05:52:35|0.00023312
05:52:35|0.00023308
05:52:37|0.00023308
05:52:37|0.00023311
05:52:38|0.0002331
05:52:39|0.00023301
05:52:41|0.00023301
05:52:41|0.00023306
05:52:43|0.00023277
05:52:44|0.00023279
05:52:45|0.00023292
05:52:45|0.00023298
05:52:46|0.000233
05:52:48|0.0002329
05:52:48|0.00023291
05:52:51|0.00023281
05:52:51|0.00023285
05:52:53|0.00023282
05:52:55|0.00023278
05:52:55|0.0002328
05:52:56|0.00023267
05:52:57|0.00023267
05:52:59|0.00023273
05:53:00|0.00023273
05:53:01|0.00023276
05:53:02|0.00023276
05:53:03|0.00023273
05:53:04|0.00023271
05:53:05|0.00023245
05:53:06|0.00023252
05:53:07|0.0002326
05:53:08|0.00023264
05:53:09|0.00023254
05:53:10|0.00023249
05:53:12|0.00023238
05:53:12|0.00023234
05:53:14|0.00023228
05:53:14|0.0002324
05:53:16|0.00023237
05:53:17|0.00023237
05:53:18|0.00023243
05:53:19|0.00023242
05:53:20|0.0002324
05:53:20|0.00023235
05:53:22|0.00023239
05:53:23|0.00023239
05:53:24|0.00023239
05:53:25|0.00023235
05:53:26|0.00023237
05:53:27|0.00023218
05:53:28|0.00023221
05:53:29|0.00023228
05:53:31|0.00023225
05:53:31|0.00023227
05:53:32|0.00023242
05:53:33|0.00023237
05:53:35|0.00023219
05:53:35|0.0002321
05:53:37|0.00023216
05:53:37|0.00023216
05:53:38|0.00023221
05:53:39|0.00023221
05:53:41|0.00023221
05:53:43|0.00023221
05:53:43|0.00023217
05:53:44|0.00023216
05:53:45|0.00023215
05:53:46|0.00023221
05:53:47|0.00023221
05:53:49|0.00023218
05:53:50|0.00023221
05:53:51|0.00023223
05:53:53|0.00023235
05:53:54|0.00023236
05:53:56|0.00023232
05:53:57|0.00023236
05:53:58|0.00023236
05:53:59|0.00023228
05:54:00|0.00023228
05:54:00|0.00023235
05:54:02|0.00023222
05:54:02|0.00023225
05:54:04|0.00023232
05:54:05|0.00023234
05:54:06|0.0002323
05:54:08|0.00023244
05:54:09|0.00023243
05:54:09|0.00023243
05:54:11|0.00023245
05:54:11|0.00023246
05:54:12|0.00023246
05:54:13|0.00023267
05:54:15|0.00023267
05:54:15|0.00023272
05:54:16|0.00023266
05:54:18|0.00023259
05:54:18|0.0002326
05:54:20|0.0002326
05:54:21|0.00023265
05:54:22|0.0002327
05:54:22|0.00023209
05:54:24|0.00023172
05:54:25|0.00023171
05:54:26|0.00023177
05:54:27|0.00023177
05:54:28|0.00023171
05:54:29|0.0002317
05:54:30|0.00023172
05:54:32|0.00023171
05:54:32|0.00023179
05:54:33|0.00023183
05:54:34|0.00023185
05:54:35|0.00023186
05:54:36|0.00023195
05:54:38|0.00023189
05:54:38|0.00023189
05:54:39|0.00023188
05:54:41|0.00023189
05:54:42|0.00023202
05:54:42|0.00023204
05:54:43|0.00023205
05:54:44|0.00023206
05:54:45|0.00023194
05:54:46|0.00023194
05:54:48|0.00023192
05:54:50|0.0002321
05:54:51|0.00023216
05:54:52|0.0002321
05:54:53|0.00023208
05:54:54|0.00023221
05:54:56|0.00023222
05:54:58|0.00023223
05:54:58|0.00023222
05:54:59|0.00023221
05:55:01|0.00023224
05:55:03|0.00023223
05:55:03|0.00023223
05:55:05|0.0002323
05:55:05|0.00023229
05:55:07|0.00023223
05:55:07|0.00023227
05:55:08|0.00023228
05:55:10|0.00023231
05:55:11|0.00023236
05:55:12|0.00023245
05:55:13|0.00023245
05:55:14|0.00023241
05:55:15|0.00023257
05:55:16|0.00023254
05:55:18|0.00023254
05:55:19|0.00023255
05:55:20|0.00023257
05:55:21|0.00023261
05:55:21|0.0002327
05:55:22|0.00023276
05:55:24|0.0002328
05:55:24|0.00023308
05:55:25|0.00023295
05:55:27|0.000233
05:55:27|0.00023306
05:55:29|0.00023306
05:55:29|0.00023321
05:55:31|0.00023324
05:55:32|0.00023326
05:55:32|0.00023322
05:55:34|0.00023293
05:55:35|0.00023296
05:55:36|0.00023309
05:55:37|0.00023315
05:55:38|0.00023318
05:55:39|0.00023326
05:55:40|0.00023326
05:55:41|0.00023307
05:55:42|0.00023319
05:55:43|0.0002332
05:55:44|0.0002332
05:55:45|0.0002332
05:55:46|0.00023331
05:55:47|0.00023332
05:55:49|0.00023323
05:55:49|0.00023316
05:55:51|0.00023308
05:55:52|0.000233
05:55:54|0.00023316
05:55:54|0.00023317
05:55:56|0.00023314
05:55:57|0.00023308
05:55:58|0.00023316
05:55:59|0.00023301
05:56:01|0.00023292
05:56:01|0.00023279
05:56:03|0.00023269
05:56:04|0.00023264
05:56:04|0.00023265
05:56:06|0.00023265
05:56:07|0.00023264
05:56:07|0.00023261
05:56:08|0.00023266
05:56:10|0.00023262
05:56:11|0.00023261
05:56:11|0.00023262
05:56:13|0.00023261
05:56:14|0.00023254
05:56:15|0.00023254
05:56:16|0.00023254
05:56:16|0.00023243
05:56:18|0.00023243
05:56:19|0.00023243
05:56:20|0.00023242
05:56:21|0.00023242
05:56:22|0.00023244
05:56:23|0.00023249
05:56:24|0.00023249
05:56:25|0.00023239
05:56:27|0.0002324
05:56:28|0.00023235
05:56:29|0.00023238
05:56:30|0.00023243
05:56:30|0.00023241
05:56:31|0.00023234
05:56:32|0.00023234
05:56:33|0.00023234
05:56:35|0.00023234
05:56:36|0.00023221
05:56:37|0.00023223
05:56:38|0.00023222
05:56:38|0.00023224
05:56:40|0.00023227
05:56:40|0.00023227
05:56:41|0.00023233
05:56:43|0.00023237
05:56:44|0.00023237
05:56:44|0.00023216
05:56:46|0.00023219
05:56:47|0.00023217
05:56:48|0.00023213
05:56:50|0.00023207
05:56:50|0.00023208
05:56:51|0.00023214
05:56:52|0.00023211
05:56:54|0.00023211
05:56:54|0.00023211
05:56:55|0.00023211
05:56:56|0.00023216
05:56:57|0.00023212
05:56:58|0.0002321
05:57:00|0.0002321
05:57:01|0.00023227
05:57:02|0.00023226
05:57:03|0.00023225
05:57:04|0.00023213
05:57:05|0.0002321
05:57:06|0.0002322
05:57:08|0.0002322
05:57:08|0.0002322
05:57:09|0.0002322
05:57:10|0.00023227
05:57:12|0.00023219
05:57:12|0.00023224
05:57:13|0.0002323
05:57:14|0.00023232
05:57:15|0.00023223
05:57:16|0.00023223
05:57:17|0.00023223
05:57:19|0.00023223
05:57:20|0.00023226
05:57:20|0.00023226
05:57:22|0.00023222
05:57:23|0.00023235
05:57:23|0.00023235
05:57:25|0.00023235
05:57:26|0.00023235
05:57:27|0.00023235
05:57:28|0.00023235
05:57:29|0.00023235
05:57:30|0.00023236
05:57:31|0.00023238
05:57:32|0.00023238
05:57:33|0.0002324
05:57:34|0.00023241
05:57:35|0.0002323
05:57:36|0.00023224
05:57:37|0.00023238
05:57:38|0.00023238
05:57:39|0.00023238
05:57:40|0.00023234
05:57:41|0.00023234
05:57:42|0.00023234
05:57:43|0.00023238
05:57:44|0.00023238
05:57:45|0.00023238
05:57:47|0.00023245
05:57:48|0.00023253
05:57:49|0.00023256
05:57:49|0.00023257
05:57:50|0.00023256
05:57:51|0.00023256
05:57:52|0.00023256
05:57:54|0.00023257
05:57:55|0.00023256
05:57:56|0.00023256
05:57:57|0.00023257
05:57:58|0.00023257
05:57:59|0.00023257
05:58:00|0.00023253
05:58:02|0.00023259
05:58:02|0.00023259
05:58:04|0.00023262
05:58:05|0.00023255
05:58:06|0.00023256
05:58:07|0.00023239
05:58:08|0.0002324
05:58:09|0.00023245
05:58:11|0.00023277
05:58:11|0.0002327
05:58:12|0.00023269
05:58:13|0.0002327
05:58:14|0.00023265
05:58:16|0.00023249
05:58:16|0.00023246
05:58:18|0.00023243
05:58:18|0.00023243
05:58:20|0.00023243
05:58:21|0.00023244
05:58:22|0.00023239
05:58:23|0.00023246
05:58:23|0.00023247
05:58:25|0.00023247
05:58:26|0.00023251
05:58:27|0.0002325
05:58:28|0.00023249
05:58:29|0.00023249
05:58:30|0.00023243
05:58:31|0.00023245
05:58:32|0.00023245
05:58:34|0.00023253
05:58:34|0.00023248
05:58:35|0.00023251
05:58:37|0.00023254
05:58:38|0.00023254
05:58:39|0.00023253
05:58:40|0.00023253
05:58:41|0.00023258
05:58:42|0.00023249
05:58:43|0.00023249
05:58:43|0.00023259
05:58:45|0.00023259
05:58:45|0.00023255
05:58:46|0.00023254
05:58:47|0.00023246
05:58:49|0.00023243
05:58:50|0.00023241
05:58:51|0.00023241
05:58:52|0.00023237
05:58:53|0.00023241
05:58:54|0.00023247
05:58:56|0.00023247
05:58:58|0.00023247
05:58:59|0.00023247
05:59:00|0.00023241
05:59:02|0.00023238
05:59:03|0.00023232
05:59:05|0.00023233
05:59:06|0.0002324
05:59:06|0.00023244
05:59:08|0.00023244
05:59:09|0.00023245
05:59:10|0.0002325
05:59:11|0.00023251
05:59:12|0.00023252
05:59:13|0.00023281
05:59:14|0.00023286
05:59:15|0.00023284
05:59:16|0.00023295
05:59:17|0.00023308
05:59:18|0.00023309
05:59:19|0.00023298
05:59:21|0.00023289
05:59:22|0.00023288
05:59:23|0.00023293
05:59:24|0.00023294
05:59:25|0.00023301
05:59:26|0.00023302
05:59:26|0.00023294
05:59:28|0.00023294
05:59:29|0.00023294
05:59:30|0.00023277
05:59:31|0.00023273
05:59:31|0.00023272
05:59:33|0.00023278
05:59:34|0.00023287
05:59:35|0.00023287
05:59:36|0.00023292
05:59:37|0.00023293
05:59:39|0.0002329
05:59:40|0.00023284
05:59:40|0.00023284
05:59:42|0.00023281
05:59:43|0.00023281
05:59:44|0.00023281
05:59:45|0.00023281
05:59:46|0.00023282
05:59:47|0.00023288
05:59:48|0.00023288
05:59:49|0.00023288
05:59:50|0.00023291
05:59:51|0.00023291
05:59:53|0.00023302
05:59:53|0.00023304
05:59:54|0.00023302
05:59:56|0.00023294
05:59:58|0.000233
05:59:59|0.00023304
06:00:00|0.00023304
06:00:01|0.00023287
06:00:03|0.00023278
06:00:05|0.00023273
06:00:05|0.00023275
06:00:06|0.00023278
06:00:08|0.00023282
06:00:08|0.00023276
06:00:10|0.0002329
06:00:11|0.00023318
06:00:12|0.00023316
06:00:13|0.00023315
06:00:14|0.00023311
06:00:14|0.00023292
06:00:16|0.00023278
06:00:17|0.00023276
06:00:18|0.00023283
06:00:19|0.0002328
06:00:20|0.00023279
06:00:22|0.00023279
06:00:23|0.00023263
06:00:24|0.00023267
06:00:24|0.00023259
06:00:26|0.00023255
06:00:27|0.00023267
06:00:28|0.00023266
06:00:30|0.00023261
06:00:30|0.00023275
06:00:31|0.00023274
06:00:32|0.00023274
06:00:33|0.00023269
06:00:34|0.00023273
06:00:36|0.00023283
06:00:37|0.00023285
06:00:37|0.00023279
06:00:38|0.00023265
06:00:39|0.00023272
06:00:40|0.00023292
06:00:41|0.00023291
06:00:42|0.00023283
06:00:43|0.00023277
06:00:44|0.00023277
06:00:45|0.00023276
06:00:47|0.00023277
06:00:47|0.00023277
06:00:48|0.00023282
06:00:49|0.00023274
06:00:50|0.00023275
06:00:52|0.00023267
06:00:53|0.00023268
06:00:54|0.00023267
06:00:57|0.00023263
06:00:57|0.00023255
06:00:59|0.00023251
06:01:01|0.00023243
06:01:01|0.00023243
06:01:03|0.00023255
06:01:04|0.00023255
06:01:05|0.00023256
06:01:07|0.00023271
06:01:08|0.00023277
06:01:09|0.00023277
06:01:10|0.00023277
06:01:11|0.00023281
06:01:12|0.00023271
06:01:13|0.00023277
06:01:14|0.00023292
06:01:15|0.00023307
06:01:16|0.00023311
06:01:17|0.00023324
06:01:18|0.00023319
06:01:19|0.00023317
06:01:21|0.00023369
06:01:21|0.00023375
06:01:23|0.00023377
06:01:23|0.00023371
06:01:25|0.00023407
06:01:25|0.0002339
06:01:26|0.00023403
06:01:27|0.00023403
06:01:28|0.00023401
06:01:29|0.00023407
06:01:30|0.00023401
06:01:31|0.00023407
06:01:33|0.00023404
06:01:33|0.00023396
06:01:35|0.000234
06:01:36|0.00023411
06:01:36|0.00023422
06:01:37|0.00023418
06:01:38|0.00023427
06:01:40|0.00023422
06:01:40|0.00023423
06:01:42|0.00023393
06:01:43|0.00023381
06:01:43|0.00023379
06:01:45|0.00023381
06:01:46|0.00023384
06:01:47|0.00023386
06:01:48|0.00023384
06:01:49|0.00023384
06:01:50|0.00023385
06:01:51|0.00023382
06:01:52|0.00023379
06:01:53|0.00023379
06:01:54|0.00023387
06:01:55|0.00023377
06:01:57|0.0002338
06:01:58|0.00023388
06:02:00|0.00023388
06:02:01|0.00023388
06:02:02|0.00023404
06:02:04|0.00023423
06:02:05|0.00023429
06:02:05|0.00023428
06:02:07|0.00023425
06:02:08|0.00023425
06:02:08|0.00023424
06:02:10|0.00023424
06:02:11|0.00023424
06:02:12|0.00023414
06:02:13|0.00023406
06:02:14|0.00023406
06:02:15|0.00023401
06:02:16|0.00023402
06:02:17|0.00023412
06:02:18|0.00023412
06:02:19|0.00023412
06:02:21|0.00023406
06:02:22|0.00023399
06:02:22|0.00023399
06:02:23|0.00023398
06:02:25|0.00023387
06:02:26|0.00023393
06:02:26|0.00023399
06:02:28|0.00023399
06:02:29|0.00023384
06:02:30|0.00023384
06:02:31|0.00023384
06:02:32|0.00023381
06:02:33|0.00023391
06:02:34|0.00023417
06:02:36|0.00023418
06:02:36|0.0002342
06:02:38|0.00023414
06:02:38|0.00023414
06:02:39|0.00023414
06:02:41|0.00023412
06:02:42|0.00023417
06:02:42|0.00023426
06:02:43|0.00023426
06:02:44|0.00023426
06:02:46|0.00023424
06:02:46|0.00023427
06:02:48|0.00023427
06:02:49|0.00023427
06:02:49|0.00023418
06:02:50|0.00023419
06:02:51|0.00023419
06:02:53|0.00023416
06:02:53|0.00023416
06:02:55|0.000234
06:02:56|0.00023408
06:02:57|0.00023411
06:02:58|0.0002341
06:03:00|0.00023407
06:03:01|0.00023402
06:03:02|0.00023385
06:03:03|0.00023389
06:03:04|0.0002339
06:03:05|0.00023385
06:03:06|0.00023367
06:03:07|0.00023364
06:03:09|0.00023372
06:03:09|0.0002338
06:03:10|0.0002338
06:03:11|0.00023381
06:03:12|0.00023382
06:03:13|0.00023386
06:03:15|0.00023384
06:03:15|0.00023383
06:03:16|0.00023383
06:03:18|0.0002337
06:03:19|0.00023362
06:03:19|0.00023369
06:03:21|0.00023377
06:03:21|0.00023373
06:03:22|0.00023372
06:03:24|0.00023371
06:03:25|0.00023366
06:03:26|0.00023367
06:03:27|0.00023367
06:03:28|0.00023369
06:03:29|0.00023362
06:03:30|0.00023362
06:03:31|0.00023369
06:03:32|0.00023369
06:03:33|0.00023387
06:03:34|0.0002339
06:03:35|0.00023405
06:03:36|0.00023417
06:03:37|0.00023418
06:03:38|0.00023421
06:03:39|0.00023413
06:03:40|0.00023413
06:03:42|0.00023409
06:03:43|0.00023403
06:03:43|0.00023403
06:03:45|0.00023403
06:03:46|0.0002341
06:03:47|0.0002341
06:03:47|0.0002341
06:03:49|0.00023415
06:03:50|0.00023417
06:03:50|0.00023421
06:03:52|0.00023426
06:03:53|0.00023436
06:03:54|0.0002344
06:03:55|0.0002344
06:03:56|0.00023441
06:03:57|0.00023445
06:03:58|0.00023445
06:04:00|0.00023441
06:04:01|0.00023439
06:04:01|0.00023457
06:04:03|0.0002346
06:04:04|0.00023479
06:04:06|0.00023482
06:04:07|0.0002347
06:04:07|0.00023479
06:04:10|0.00023478
06:04:10|0.00023478
06:04:11|0.00023475
06:04:12|0.00023479
06:04:13|0.00023488
06:04:14|0.00023507
06:04:16|0.00023519
06:04:17|0.00023505
06:04:18|0.00023497
06:04:18|0.00023489
06:04:20|0.00023481
06:04:20|0.0002348
06:04:23|0.00023481
06:04:23|0.00023477
06:04:25|0.00023476
06:04:26|0.0002348
06:04:26|0.00023467
06:04:28|0.00023465
06:04:29|0.00023467
06:04:30|0.00023482
06:04:30|0.00023495
06:04:31|0.0002348
06:04:33|0.0002349
06:04:34|0.00023489
06:04:35|0.00023489
06:04:36|0.00023488
06:04:37|0.0002349
06:04:38|0.0002349
06:04:39|0.00023482
06:04:40|0.00023489
06:04:41|0.00023481
06:04:42|0.00023481
06:04:44|0.00023476
06:04:44|0.00023479
06:04:46|0.00023482
06:04:46|0.00023492
06:04:47|0.00023506
06:04:49|0.00023499
06:04:50|0.00023497
06:04:50|0.00023497
06:04:51|0.00023495
06:04:52|0.0002349
06:04:54|0.0002349
06:04:54|0.0002349
06:04:55|0.00023486
06:04:57|0.00023487
06:04:57|0.00023487
06:04:59|0.00023487
06:05:00|0.00023489
06:05:01|0.00023492
06:05:02|0.00023492
06:05:04|0.000235
06:05:04|0.000235
06:05:06|0.000235
06:05:07|0.00023483
06:05:08|0.00023491
06:05:10|0.00023481
06:05:10|0.00023481
06:05:12|0.00023479
06:05:12|0.0002349
06:05:14|0.00023495
06:05:15|0.00023495
06:05:15|0.00023495
06:05:17|0.00023519
06:05:18|0.0002352
06:05:19|0.00023518
06:05:20|0.00023511
06:05:21|0.00023508
06:05:23|0.00023515
06:05:24|0.00023515
06:05:25|0.00023516
06:05:26|0.00023503
06:05:27|0.00023499
06:05:28|0.000235
06:05:29|0.000235
06:05:30|0.00023499
06:05:31|0.00023489
06:05:32|0.0002348
06:05:33|0.00023483
06:05:34|0.00023482
06:05:35|0.00023488
06:05:37|0.00023498
06:05:38|0.0002349
06:05:39|0.00023482
06:05:40|0.00023486
06:05:41|0.00023505
06:05:42|0.00023507
06:05:43|0.00023504
06:05:45|0.00023505
06:05:45|0.00023504
06:05:47|0.00023503
06:05:48|0.00023502
06:05:49|0.00023502
06:05:50|0.00023502
06:05:51|0.00023486
06:05:52|0.00023486
06:05:53|0.00023476
06:05:54|0.0002348
06:05:55|0.0002348
06:05:56|0.00023472
06:05:57|0.00023467
06:05:58|0.00023471
06:05:59|0.00023465
06:06:00|0.00023463
06:06:02|0.00023467
06:06:03|0.00023452
06:06:05|0.00023459
06:06:07|0.00023461
06:06:07|0.00023461
06:06:09|0.00023461
06:06:10|0.00023461
06:06:11|0.00023483
06:06:12|0.00023499
06:06:13|0.00023513
06:06:14|0.00023509
06:06:15|0.00023505
06:06:16|0.00023499
06:06:17|0.00023493
06:06:18|0.0002351
06:06:19|0.00023538
06:06:21|0.00023532
06:06:21|0.00023526
06:06:22|0.00023527
06:06:23|0.0002352
06:06:24|0.00023533
06:06:25|0.00023532
06:06:27|0.00023521
06:06:28|0.0002353
06:06:28|0.00023521
06:06:30|0.00023521
06:06:31|0.00023521
06:06:31|0.00023525
06:06:33|0.00023528
06:06:34|0.00023532
06:06:35|0.00023521
06:06:36|0.00023523
06:06:37|0.00023533
06:06:38|0.00023533
06:06:39|0.00023533
06:06:40|0.00023533
06:06:41|0.00023533
06:06:42|0.00023532
06:06:44|0.00023531
06:06:44|0.00023532
06:06:45|0.00023533
06:06:46|0.00023532
06:06:47|0.00023531
06:06:48|0.00023525
06:06:49|0.00023526
06:06:50|0.00023526
06:06:52|0.00023526
06:06:53|0.00023526
06:06:53|0.00023526
06:06:55|0.00023525
06:06:56|0.00023527
06:06:57|0.00023533
06:06:57|0.00023533
06:06:59|0.00023536
06:06:59|0.00023532
06:07:01|0.00023527
06:07:03|0.00023523
06:07:03|0.00023524
06:07:04|0.00023533
06:07:06|0.00023529
06:07:07|0.00023515
06:07:08|0.00023514
06:07:09|0.000235
06:07:09|0.00023497
06:07:11|0.00023515
06:07:12|0.00023505
06:07:12|0.00023504
06:07:14|0.00023511
06:07:15|0.00023511
06:07:16|0.00023505
06:07:17|0.00023506
06:07:18|0.00023506
06:07:19|0.00023506
06:07:21|0.00023494
06:07:21|0.00023494
06:07:22|0.00023508
06:07:23|0.00023506
06:07:25|0.00023507
06:07:26|0.00023518
06:07:26|0.00023524
06:07:28|0.00023524
06:07:28|0.00023521
06:07:29|0.00023521
06:07:31|0.00023534
06:07:32|0.00023546
06:07:33|0.00023549
06:07:33|0.00023543
06:07:35|0.00023543
06:07:36|0.00023553
06:07:37|0.00023547
06:07:38|0.00023547
06:07:39|0.00023547
06:07:40|0.0002354
06:07:41|0.0002354
06:07:42|0.00023532
06:07:43|0.00023533
06:07:44|0.00023547
06:07:45|0.00023548
06:07:46|0.00023544
06:07:47|0.00023543
06:07:49|0.00023543
06:07:49|0.00023543
06:07:50|0.00023546
06:07:51|0.00023546
06:07:52|0.00023545
06:07:53|0.00023546
06:07:54|0.00023545
06:07:55|0.00023547
06:07:56|0.00023553
06:07:58|0.00023553
06:07:58|0.00023553
06:08:00|0.00023569
06:08:00|0.00023568
06:08:02|0.00023573
06:08:03|0.00023572
06:08:05|0.0002358
06:08:06|0.00023577
06:08:07|0.00023577
06:08:08|0.00023565
06:08:09|0.00023566
06:08:11|0.00023575
06:08:11|0.00023579
06:08:12|0.00023587
06:08:14|0.00023588
06:08:15|0.00023583
06:08:15|0.00023584
06:08:18|0.00023578
06:08:20|0.00023572
06:08:20|0.00023572
06:08:21|0.00023572
06:08:22|0.00023558
06:08:23|0.00023558
06:08:24|0.00023576
06:08:26|0.0002358
06:08:26|0.00023593
06:08:27|0.00023599
06:08:29|0.00023595
06:08:30|0.00023583
06:08:30|0.00023586
06:08:31|0.00023601
06:08:33|0.000236
06:08:33|0.0002358
06:08:34|0.00023585
06:08:36|0.00023589
06:08:37|0.00023581
06:08:37|0.00023581
06:08:39|0.00023581
06:08:40|0.00023586
06:08:41|0.00023588
06:08:42|0.00023588
06:08:43|0.00023592
06:08:44|0.00023592
06:08:46|0.00023592
06:08:46|0.00023593
06:08:47|0.0002359
06:08:48|0.00023587
06:08:49|0.00023586
06:08:50|0.00023585
06:08:51|0.00023582
06:08:52|0.00023586
06:08:54|0.00023586
06:08:55|0.00023586
06:08:55|0.00023586
06:08:57|0.00023586
06:08:57|0.00023589
06:08:58|0.0002359
06:08:59|0.0002359
06:09:00|0.00023587
06:09:01|0.00023585
06:09:04|0.00023594
06:09:06|0.0002359
06:09:06|0.00023588
06:09:07|0.00023587
06:09:09|0.00023586
06:09:09|0.00023588
06:09:11|0.00023589
06:09:11|0.0002359
06:09:13|0.00023595
06:09:14|0.00023595
06:09:14|0.00023609
06:09:16|0.00023609
06:09:17|0.00023612
06:09:19|0.000236
06:09:20|0.00023591
06:09:22|0.00023596
06:09:22|0.00023598
06:09:24|0.00023597
06:09:25|0.00023593
06:09:27|0.00023592
06:09:28|0.00023581
06:09:28|0.00023582
06:09:30|0.00023583
06:09:30|0.00023583
06:09:31|0.00023584
06:09:33|0.0002357
06:09:34|0.00023571
06:09:35|0.00023562
06:09:35|0.00023557
06:09:37|0.00023577
06:09:38|0.00023578
06:09:39|0.00023564
06:09:40|0.00023574
06:09:42|0.00023567
06:09:43|0.00023565
06:09:43|0.00023552
06:09:45|0.00023556
06:09:45|0.00023557
06:09:46|0.00023557
06:09:48|0.00023558
06:09:49|0.00023557
06:09:50|0.00023557
06:09:51|0.00023545
06:09:53|0.00023539
06:09:54|0.00023539
06:09:55|0.00023534
06:09:56|0.00023534
06:09:56|0.00023534
06:09:58|0.00023535
06:09:59|0.00023524
06:10:01|0.00023511
06:10:02|0.00023506
06:10:02|0.00023497
06:10:04|0.00023499
06:10:05|0.00023506
06:10:05|0.00023517
06:10:07|0.00023497
06:10:09|0.0002349
06:10:10|0.00023497
06:10:11|0.00023502
06:10:11|0.00023495
06:10:12|0.00023489
06:10:13|0.00023492
06:10:14|0.00023504
06:10:16|0.00023505
06:10:17|0.00023495
06:10:18|0.00023496
06:10:20|0.00023493
06:10:20|0.00023494
06:10:21|0.00023486
06:10:22|0.00023485
06:10:23|0.00023485
06:10:24|0.00023478
06:10:26|0.00023478
06:10:27|0.00023495
06:10:28|0.00023506
06:10:28|0.00023494
06:10:30|0.00023493
06:10:31|0.00023493
06:10:32|0.0002349
06:10:33|0.0002349
06:10:34|0.0002349
06:10:35|0.00023475
06:10:36|0.00023473
06:10:37|0.00023472
06:10:38|0.00023474
06:10:39|0.00023467
06:10:40|0.00023463
06:10:41|0.00023472
06:10:42|0.00023472
06:10:43|0.00023467
06:10:44|0.0002347
06:10:45|0.0002347
06:10:46|0.00023477
06:10:47|0.00023479
06:10:48|0.00023487
06:10:49|0.00023487
06:10:51|0.00023487
06:10:51|0.00023463
06:10:52|0.00023456
06:10:54|0.00023448
06:10:54|0.00023443
06:10:55|0.00023442
06:10:57|0.00023441
06:10:58|0.00023428
06:10:59|0.0002342
06:11:00|0.00023422
06:11:01|0.00023431
06:11:01|0.0002343
06:11:02|0.00023411
06:11:04|0.00023405
06:11:05|0.00023413
06:11:07|0.00023411
06:11:08|0.0002341
06:11:09|0.00023409
06:11:10|0.00023415
06:11:11|0.0002343
06:11:12|0.00023433
06:11:13|0.00023437
06:11:14|0.00023436
06:11:15|0.00023434
06:11:17|0.00023433
06:11:17|0.00023452
06:11:18|0.00023452
06:11:19|0.00023446
06:11:21|0.00023455
06:11:22|0.00023466
06:11:23|0.00023461
06:11:24|0.00023453
06:11:25|0.00023453
06:11:26|0.00023447
06:11:28|0.00023467
06:11:28|0.0002346
06:11:30|0.00023463
06:11:30|0.00023473
06:11:31|0.00023474
06:11:33|0.00023474
06:11:35|0.00023475
06:11:35|0.00023476
06:11:37|0.00023475
06:11:37|0.00023483
06:11:39|0.00023495
06:11:40|0.00023499
06:11:40|0.00023498
06:11:42|0.00023493
06:11:43|0.00023493
06:11:44|0.0002348
06:11:45|0.00023458
06:11:45|0.00023461
06:11:47|0.00023462
06:11:48|0.00023461
06:11:49|0.00023462
06:11:50|0.00023465
06:11:51|0.00023471
06:11:52|0.00023474
06:11:53|0.00023472
06:11:54|0.00023472
06:11:55|0.00023472
06:11:56|0.00023471
06:11:58|0.0002347
06:11:58|0.00023469
06:11:59|0.00023475
06:12:00|0.00023477
06:12:01|0.00023478
06:12:02|0.00023478
06:12:03|0.00023477
06:12:04|0.00023477
06:12:06|0.00023486
06:12:08|0.00023483
06:12:09|0.0002348
06:12:10|0.00023473
06:12:12|0.00023473
06:12:13|0.00023473
06:12:15|0.00023473
06:12:16|0.00023475
06:12:17|0.00023476
06:12:17|0.00023474
06:12:18|0.00023474
06:12:21|0.00023467
06:12:22|0.00023469
06:12:23|0.0002347
06:12:24|0.0002347
06:12:24|0.0002347
06:12:26|0.0002347
06:12:28|0.00023476
06:12:28|0.00023477
06:12:29|0.00023477
06:12:31|0.00023479
06:12:31|0.00023482
06:12:33|0.00023482
06:12:34|0.00023493
06:12:35|0.00023491
06:12:35|0.00023491
06:12:37|0.00023491
06:12:38|0.00023491
06:12:39|0.00023493
06:12:40|0.00023501
06:12:41|0.00023499
06:12:43|0.00023499
06:12:44|0.00023498
06:12:44|0.00023498
06:12:45|0.00023506
06:12:46|0.00023505
06:12:48|0.00023505
06:12:49|0.00023506
06:12:50|0.00023508
06:12:51|0.0002351
06:12:51|0.00023509
06:12:52|0.00023509
06:12:54|0.00023501
06:12:55|0.000235
06:12:56|0.000235
06:12:57|0.00023499
06:12:58|0.00023501
06:12:59|0.00023502
06:13:00|0.00023498
06:13:01|0.00023496
06:13:02|0.00023482
06:13:03|0.00023484
06:13:04|0.00023484
06:13:05|0.00023484
06:13:06|0.00023484
06:13:08|0.00023488
06:13:08|0.00023488
06:13:09|0.00023488
06:13:11|0.00023489
06:13:12|0.00023489
06:13:13|0.00023482
06:13:14|0.00023482
06:13:16|0.00023484
06:13:16|0.00023511
06:13:17|0.00023511
06:13:18|0.00023511
06:13:19|0.00023511
06:13:20|0.00023508
06:13:21|0.00023508
06:13:22|0.00023509
06:13:24|0.00023518
06:13:24|0.00023515
06:13:25|0.00023515
06:13:27|0.00023516
06:13:27|0.00023515
06:13:29|0.00023516
06:13:29|0.00023515
06:13:31|0.00023516
06:13:32|0.00023516
06:13:32|0.00023515
06:13:34|0.0002351
06:13:34|0.0002351
06:13:36|0.0002351
06:13:37|0.00023508
06:13:38|0.00023505
06:13:38|0.00023496
06:13:40|0.0002349
06:13:41|0.00023504
06:13:42|0.00023505
06:13:42|0.00023505
06:13:44|0.00023504
06:13:45|0.00023504
06:13:46|0.00023504
06:13:47|0.00023504
06:13:48|0.00023504
06:13:49|0.00023504
06:13:50|0.00023504
06:13:51|0.00023494
06:13:53|0.00023487
06:13:53|0.00023489
06:13:54|0.00023489
06:13:56|0.00023488
06:13:56|0.00023488
06:13:57|0.00023494
06:13:59|0.00023494
06:13:59|0.00023494
06:14:00|0.00023483
06:14:02|0.00023483
06:14:03|0.00023496
06:14:03|0.00023497
06:14:06|0.00023473
06:14:07|0.00023468
06:14:08|0.0002347
06:14:10|0.0002347
06:14:11|0.0002347
06:14:13|0.0002347
06:14:14|0.0002347
06:14:15|0.0002347
06:14:15|0.00023469
06:14:17|0.00023478
06:14:19|0.00023477
06:14:19|0.00023475
06:14:22|0.00023475
06:14:23|0.00023469
06:14:23|0.00023469
06:14:25|0.00023469
06:14:26|0.00023468
06:14:27|0.00023468
06:14:28|0.00023469
06:14:29|0.00023467
06:14:30|0.00023464
06:14:30|0.00023467
06:14:32|0.00023467
06:14:33|0.00023476
06:14:34|0.00023476
06:14:35|0.00023466
06:14:36|0.00023466
06:14:38|0.00023466
06:14:39|0.00023465
06:14:40|0.00023466
06:14:41|0.00023466
06:14:42|0.00023466
06:14:43|0.00023466
06:14:44|0.00023466
06:14:45|0.00023466
06:14:46|0.00023466
06:14:47|0.00023462
06:14:48|0.00023464
06:14:49|0.00023464
06:14:50|0.00023463
06:14:52|0.00023458
06:14:53|0.00023448
06:14:54|0.00023443
06:14:55|0.00023442
06:14:56|0.00023445
06:14:57|0.00023449
06:14:57|0.00023451
06:14:59|0.00023452
06:15:00|0.00023452
06:15:01|0.00023452
06:15:02|0.00023452
06:15:03|0.0002345
06:15:04|0.00023455
06:15:05|0.00023459
06:15:07|0.00023464
06:15:07|0.00023469
06:15:08|0.00023474
06:15:11|0.00023466
06:15:12|0.00023468
06:15:12|0.00023468
06:15:13|0.00023475
06:15:15|0.00023475
06:15:15|0.00023475
06:15:17|0.00023469
06:15:18|0.00023469
06:15:19|0.00023479
06:15:20|0.00023478
06:15:21|0.00023476
06:15:22|0.00023473
06:15:23|0.000235
06:15:24|0.00023502
06:15:26|0.00023499
06:15:26|0.00023496
06:15:28|0.00023496
06:15:28|0.00023499
06:15:29|0.00023499
06:15:31|0.00023501
06:15:32|0.00023502
06:15:32|0.00023502
06:15:33|0.00023496
06:15:34|0.00023497
06:15:35|0.00023507
06:15:37|0.00023508
06:15:38|0.00023508
06:15:39|0.00023501
06:15:40|0.000235
06:15:41|0.00023502
06:15:42|0.00023502
06:15:44|0.00023504
06:15:45|0.00023504
06:15:45|0.00023499
06:15:47|0.00023497
06:15:47|0.00023497
06:15:48|0.000235
06:15:50|0.000235
06:15:51|0.000235
06:15:52|0.00023499
06:15:53|0.00023499
06:15:54|0.00023503
06:15:55|0.00023503
06:15:56|0.00023506
06:15:58|0.00023506
06:15:59|0.00023507
06:15:59|0.00023499
06:16:01|0.00023498
06:16:01|0.00023492
06:16:02|0.00023511
06:16:03|0.00023512
06:16:04|0.00023514
06:16:05|0.00023515
06:16:06|0.00023519
06:16:07|0.00023522
06:16:08|0.0002352
06:16:10|0.00023528
06:16:12|0.00023536
06:16:14|0.00023542
06:16:15|0.00023551
06:16:16|0.00023545
06:16:16|0.00023546
06:16:17|0.00023553
06:16:18|0.00023553
06:16:20|0.0002355
06:16:21|0.00023555
06:16:21|0.00023566
06:16:22|0.00023565
06:16:24|0.00023555
06:16:25|0.0002357
06:16:26|0.00023587
06:16:26|0.00023591
06:16:28|0.00023591
06:16:29|0.00023585
06:16:29|0.00023595
06:16:31|0.00023596
06:16:32|0.00023596
06:16:33|0.00023597
06:16:35|0.00023595
06:16:35|0.00023595
06:16:37|0.00023598
06:16:38|0.00023593
06:16:38|0.00023593
06:16:39|0.00023593
06:16:41|0.00023593
06:16:42|0.0002359
06:16:42|0.00023589
06:16:44|0.00023589
06:16:44|0.00023589
06:16:45|0.00023583
06:16:46|0.00023579
06:16:47|0.00023576
06:16:48|0.00023582
06:16:49|0.00023585
06:16:51|0.00023591
06:16:52|0.00023612
06:16:53|0.0002361
06:16:54|0.0002361
06:16:55|0.00023619
06:16:57|0.00023616
06:16:57|0.00023617
06:16:58|0.00023617
06:16:59|0.00023617
06:17:01|0.00023618
06:17:02|0.00023618
06:17:02|0.00023623
06:17:04|0.00023623
06:17:05|0.00023617
06:17:05|0.00023617
06:17:07|0.00023607
06:17:08|0.00023611
06:17:09|0.0002361
06:17:10|0.0002361
06:17:11|0.0002361
06:17:13|0.0002361
06:17:15|0.00023611
06:17:15|0.00023629
06:17:17|0.00023627
06:17:18|0.00023629
06:17:19|0.00023626
06:17:20|0.00023614
06:17:21|0.00023612
06:17:22|0.00023611
06:17:23|0.00023634
06:17:24|0.00023621
06:17:26|0.00023618
06:17:27|0.00023616
06:17:27|0.00023603
06:17:28|0.00023612
06:17:30|0.00023629
06:17:31|0.00023628
06:17:32|0.00023624
06:17:33|0.00023625
06:17:34|0.00023622
06:17:35|0.00023622
06:17:35|0.00023622
06:17:37|0.00023623
06:17:38|0.00023613
06:17:39|0.00023613
06:17:40|0.00023612
06:17:41|0.00023609
06:17:42|0.00023618
06:17:42|0.00023623
06:17:44|0.00023625
06:17:45|0.00023624
06:17:46|0.00023624
06:17:47|0.00023624
06:17:48|0.00023621
06:17:49|0.00023619
06:17:50|0.00023617
06:17:52|0.00023617
06:17:52|0.00023618
06:17:53|0.00023606
06:17:54|0.00023635
06:17:55|0.00023635
06:17:56|0.00023633
06:17:57|0.00023634
06:17:58|0.00023632
06:18:00|0.00023627
06:18:01|0.00023627
06:18:01|0.00023625
06:18:03|0.00023625
06:18:03|0.00023615
06:18:05|0.00023605
06:18:05|0.00023603
06:18:07|0.00023603
06:18:08|0.00023603
06:18:09|0.00023612
06:18:10|0.00023613
06:18:11|0.0002361
06:18:13|0.00023633
06:18:13|0.00023632
06:18:15|0.00023633
06:18:16|0.00023635
06:18:18|0.00023632
06:18:19|0.0002363
06:18:20|0.00023628
06:18:21|0.00023628
06:18:21|0.00023628
06:18:24|0.00023626
06:18:24|0.00023626
06:18:26|0.00023626
06:18:26|0.00023625
06:18:28|0.00023623
06:18:29|0.00023623
06:18:30|0.00023621
06:18:30|0.00023624
06:18:32|0.00023622
06:18:33|0.00023623
06:18:34|0.00023622
06:18:35|0.00023626
06:18:36|0.00023629
06:18:37|0.00023604
06:18:38|0.00023605
06:18:39|0.00023605
06:18:40|0.00023605
06:18:41|0.00023609
06:18:42|0.00023609
06:18:43|0.0002361
06:18:45|0.0002361
06:18:46|0.00023613
06:18:47|0.00023616
06:18:47|0.00023616
06:18:49|0.00023616
06:18:50|0.00023617
06:18:51|0.00023617
06:18:52|0.00023617
06:18:53|0.00023616
06:18:54|0.00023616
06:18:56|0.00023603
06:18:57|0.00023575
06:18:57|0.00023568
06:18:58|0.0002357
06:18:59|0.00023566
06:19:01|0.00023566
06:19:01|0.00023576
06:19:03|0.0002358
06:19:04|0.0002357
06:19:04|0.00023574
06:19:06|0.00023573
06:19:06|0.00023561
06:19:08|0.00023562
06:19:08|0.00023568
06:19:10|0.00023566
06:19:11|0.0002357
06:19:12|0.00023569
06:19:13|0.00023566
06:19:15|0.0002356
06:19:16|0.00023562
06:19:16|0.00023562
06:19:18|0.00023571
06:19:19|0.00023572
06:19:20|0.00023573
06:19:21|0.00023573
06:19:22|0.00023573
06:19:23|0.00023573
06:19:25|0.00023561
06:19:26|0.00023562
06:19:26|0.00023562
06:19:27|0.00023562
06:19:29|0.00023562
06:19:30|0.00023562
06:19:31|0.00023556
06:19:32|0.00023556
06:19:33|0.00023559
06:19:34|0.00023559
06:19:34|0.00023551
06:19:36|0.00023551
06:19:37|0.00023543
06:19:38|0.00023543
06:19:39|0.00023542
06:19:40|0.0002354
06:19:42|0.00023541
06:19:42|0.0002354
06:19:44|0.00023538
06:19:44|0.00023538
06:19:45|0.00023538
06:19:46|0.00023549
06:19:47|0.00023551
06:19:49|0.00023556
06:19:50|0.00023555
06:19:51|0.00023555
06:19:52|0.0002354
06:19:53|0.0002354
06:19:54|0.0002354
06:19:55|0.0002354
06:19:57|0.0002354
06:19:57|0.0002354
06:19:58|0.00023536
06:19:59|0.00023536
06:20:00|0.00023542
06:20:01|0.00023543
06:20:02|0.00023543
06:20:04|0.00023546
06:20:04|0.0002354
06:20:05|0.00023543
06:20:06|0.00023543
06:20:07|0.00023541
06:20:08|0.00023542
06:20:09|0.00023536
06:20:10|0.00023539
06:20:12|0.00023539
06:20:13|0.00023539
06:20:14|0.00023538
06:20:16|0.00023559
06:20:16|0.00023564
06:20:18|0.0002356
06:20:19|0.0002356
06:20:20|0.00023549
06:20:22|0.00023536
06:20:22|0.00023526
06:20:23|0.0002352
06:20:25|0.0002352
06:20:26|0.00023525
06:20:27|0.00023525
06:20:28|0.00023525
06:20:29|0.00023531
06:20:30|0.0002353
06:20:31|0.0002353
06:20:32|0.00023526
06:20:33|0.00023526
06:20:34|0.00023526
06:20:36|0.00023532
06:20:36|0.00023532
06:20:38|0.00023531
06:20:38|0.00023531
06:20:39|0.00023531
06:20:40|0.0002353
06:20:41|0.0002353
06:20:43|0.00023548
06:20:44|0.00023547
06:20:44|0.00023547
06:20:46|0.00023544
06:20:46|0.00023542
06:20:47|0.00023542
06:20:49|0.00023539
06:20:49|0.00023541
06:20:50|0.00023541
06:20:52|0.0002354
06:20:53|0.0002354
06:20:54|0.00023531
06:20:55|0.0002353
06:20:56|0.0002353
06:20:57|0.00023529
06:20:58|0.00023523
06:20:59|0.00023516
06:21:00|0.00023513
06:21:01|0.00023513
06:21:02|0.00023503
06:21:03|0.00023508
06:21:04|0.00023509
06:21:05|0.00023506
06:21:06|0.00023501
06:21:07|0.00023501
06:21:08|0.00023501
06:21:09|0.00023501
06:21:10|0.00023501
06:21:11|0.00023503
06:21:12|0.000235
06:21:13|0.000235
06:21:14|0.00023515
06:21:16|0.00023507
06:21:16|0.00023505
06:21:18|0.00023504
06:21:19|0.000235
06:21:20|0.00023502
06:21:21|0.00023508
06:21:22|0.00023507
06:21:23|0.00023517
06:21:24|0.00023513
06:21:25|0.00023519
06:21:26|0.00023531
06:21:27|0.00023531
06:21:28|0.00023532
06:21:29|0.00023532
06:21:31|0.00023533
06:21:31|0.00023537
06:21:33|0.00023543
06:21:33|0.00023559
06:21:35|0.00023559
06:21:37|0.00023562
06:21:37|0.00023566
06:21:39|0.00023555
06:21:40|0.00023544
06:21:41|0.00023541
06:21:42|0.00023541
06:21:43|0.00023541
06:21:44|0.00023545
06:21:46|0.00023542
06:21:46|0.00023541
06:21:47|0.00023542
06:21:48|0.00023539
06:21:49|0.00023543
06:21:50|0.00023543
06:21:51|0.00023544
06:21:52|0.00023538
06:21:53|0.0002353
06:21:54|0.0002353
06:21:55|0.0002353
06:21:56|0.00023518
06:21:57|0.00023518
06:21:58|0.0002351
06:21:59|0.00023507
06:22:00|0.00023506
06:22:01|0.00023506
06:22:02|0.00023507
06:22:03|0.00023518
06:22:04|0.00023516
06:22:05|0.00023517
06:22:06|0.00023522
06:22:07|0.00023522
06:22:09|0.00023525
06:22:09|0.00023525
06:22:10|0.00023517
06:22:12|0.00023516
06:22:12|0.00023515
06:22:13|0.00023525
06:22:14|0.0002352
06:22:17|0.00023537
06:22:17|0.00023532
06:22:19|0.00023529
06:22:20|0.00023525
06:22:21|0.00023529
06:22:22|0.00023535
06:22:23|0.00023535
06:22:24|0.00023535
06:22:25|0.00023536
06:22:26|0.00023531
06:22:28|0.00023528
06:22:28|0.00023528
06:22:30|0.00023531
06:22:31|0.00023532
06:22:32|0.00023535
06:22:32|0.00023534
06:22:34|0.00023533
06:22:35|0.00023524
06:22:35|0.00023524
06:22:37|0.00023524
06:22:37|0.00023524
06:22:38|0.00023521
06:22:40|0.00023521
06:22:40|0.00023521
06:22:42|0.00023523
06:22:43|0.00023517
06:22:43|0.00023515
06:22:44|0.00023512
06:22:46|0.00023507
06:22:46|0.00023508
06:22:47|0.00023508
06:22:49|0.00023508
06:22:49|0.00023508
06:22:51|0.00023508
06:22:52|0.00023508
06:22:52|0.00023508
06:22:54|0.00023508
06:22:55|0.00023507
06:22:56|0.00023496
06:22:57|0.00023505
06:22:59|0.0002349
06:23:00|0.0002349
06:23:01|0.00023489
06:23:02|0.00023489
06:23:02|0.00023485
06:23:04|0.00023486
06:23:04|0.00023473
06:23:06|0.00023474
06:23:06|0.00023474
06:23:07|0.00023474
06:23:09|0.00023473
06:23:10|0.00023473
06:23:11|0.00023474
06:23:12|0.00023474
06:23:13|0.00023474
06:23:14|0.00023483
06:23:15|0.00023475
06:23:16|0.00023476
06:23:18|0.00023468
06:23:20|0.00023492
06:23:21|0.00023495
06:23:22|0.00023493
06:23:24|0.00023495
06:23:24|0.00023499
06:23:26|0.00023501
06:23:27|0.00023496
06:23:28|0.00023497
06:23:29|0.00023497
06:23:30|0.00023501
06:23:31|0.00023502
06:23:32|0.00023492
06:23:33|0.00023489
06:23:35|0.00023492
06:23:36|0.00023492
06:23:37|0.00023496
06:23:38|0.00023497
06:23:39|0.00023499
06:23:40|0.00023497
06:23:41|0.00023497
06:23:42|0.00023497
06:23:43|0.00023493
06:23:45|0.00023495
06:23:46|0.0002349
06:23:46|0.00023489
06:23:48|0.00023489
06:23:49|0.00023489
06:23:50|0.00023497
06:23:51|0.00023497
06:23:52|0.00023498
06:23:54|0.00023496
06:23:54|0.00023493
06:23:55|0.00023493
06:23:56|0.00023493
06:23:57|0.00023493
06:23:58|0.00023493
06:23:59|0.00023489
06:24:00|0.00023492
06:24:02|0.00023491
06:24:02|0.00023491
06:24:03|0.000235
06:24:04|0.00023496
06:24:06|0.00023494
06:24:06|0.00023494
06:24:08|0.00023482
06:24:09|0.00023482
06:24:10|0.00023478
06:24:11|0.00023461
06:24:12|0.00023458
06:24:12|0.00023458
06:24:14|0.00023458
06:24:15|0.00023459
06:24:16|0.00023458
06:24:17|0.00023456
06:24:19|0.00023446
06:24:20|0.00023445
06:24:22|0.00023448
06:24:22|0.00023445
06:24:24|0.00023445
06:24:26|0.00023443
06:24:27|0.00023443
06:24:27|0.00023442
06:24:29|0.00023441
06:24:30|0.00023436
06:24:31|0.00023436
06:24:32|0.00023437
06:24:33|0.00023436
06:24:35|0.00023436
06:24:35|0.00023441
06:24:36|0.0002344
06:24:38|0.00023433
06:24:39|0.00023432
06:24:40|0.00023431
06:24:42|0.00023431
06:24:43|0.00023432
06:24:43|0.0002343
06:24:44|0.0002343
06:24:46|0.0002343
06:24:47|0.0002343
06:24:48|0.00023424
06:24:49|0.00023427
06:24:50|0.00023428
06:24:51|0.00023428
06:24:52|0.00023428
06:24:53|0.00023428
06:24:54|0.00023419
06:24:55|0.0002342
06:24:56|0.00023419
06:24:57|0.00023423
06:24:58|0.00023422
06:25:00|0.00023418
06:25:01|0.00023418
06:25:01|0.00023414
06:25:02|0.0002341
06:25:03|0.0002341
06:25:05|0.00023406
06:25:06|0.00023406
06:25:06|0.00023409
06:25:08|0.00023398
06:25:09|0.00023391
06:25:10|0.00023392
06:25:11|0.00023392
06:25:11|0.00023393
06:25:13|0.00023392
06:25:14|0.00023392
06:25:15|0.00023388
06:25:16|0.00023388
06:25:17|0.00023388
06:25:18|0.00023388
06:25:20|0.00023374
06:25:21|0.00023373
06:25:23|0.00023371
06:25:24|0.00023371
06:25:25|0.00023369
06:25:26|0.00023369
06:25:27|0.00023369
06:25:28|0.00023376
06:25:29|0.00023376
06:25:31|0.00023376
06:25:32|0.00023377
06:25:33|0.00023375
06:25:34|0.00023348
06:25:35|0.00023348
06:25:36|0.00023354
06:25:37|0.00023354
06:25:38|0.00023353
06:25:39|0.00023349
06:25:40|0.0002335
06:25:41|0.0002335
06:25:43|0.0002335
06:25:43|0.0002335
06:25:44|0.0002335
06:25:45|0.00023343
06:25:47|0.00023339
06:25:48|0.00023338
06:25:49|0.00023339
06:25:50|0.00023336
06:25:51|0.00023337
06:25:52|0.00023337
06:25:53|0.00023332
06:25:55|0.00023337
06:25:56|0.00023337
06:25:56|0.00023337
06:25:58|0.00023338
06:25:59|0.00023338
06:25:59|0.0002334
06:26:01|0.00023332
06:26:02|0.00023345
06:26:03|0.00023345
06:26:04|0.00023348
06:26:05|0.00023344
06:26:06|0.00023337
06:26:07|0.00023336
06:26:08|0.00023333
06:26:09|0.00023337
06:26:10|0.00023337
06:26:11|0.00023338
06:26:12|0.00023335
06:26:13|0.00023338
06:26:14|0.00023341
06:26:15|0.00023341
06:26:17|0.00023343
06:26:17|0.00023332
06:26:18|0.00023336
06:26:19|0.00023333
06:26:21|0.00023333
06:26:22|0.00023338
06:26:24|0.00023365
06:26:25|0.00023365
06:26:26|0.00023365
06:26:27|0.00023367
06:26:29|0.00023373
06:26:29|0.00023373
06:26:30|0.00023376
06:26:31|0.00023376
06:26:32|0.00023376
06:26:34|0.00023377
06:26:34|0.0002338
06:26:35|0.00023383
06:26:36|0.00023383
06:26:37|0.00023387
06:26:38|0.00023387
06:26:39|0.000234
06:26:40|0.000234
06:26:42|0.00023407
06:26:42|0.00023408
06:26:44|0.00023402
06:26:45|0.00023402
06:26:46|0.000234
06:26:46|0.00023393
06:26:48|0.00023393
06:26:49|0.00023393
06:26:50|0.00023389
06:26:51|0.0002339
06:26:53|0.0002339
06:26:54|0.0002339
06:26:56|0.00023389
06:26:56|0.00023389
06:26:57|0.00023383
06:26:59|0.00023382
06:26:59|0.00023385
06:27:00|0.00023385
06:27:01|0.00023385
06:27:02|0.00023383
06:27:03|0.00023377
06:27:04|0.00023377
06:27:05|0.00023377
06:27:06|0.0002337
06:27:07|0.00023368
06:27:09|0.00023366
06:27:10|0.00023358
06:27:11|0.00023357
06:27:12|0.00023353
06:27:13|0.00023354
06:27:14|0.00023352
06:27:15|0.00023352
06:27:16|0.00023352
06:27:17|0.00023347
06:27:18|0.00023351
06:27:19|0.00023351
06:27:21|0.00023351
06:27:21|0.00023354
06:27:23|0.00023353
06:27:25|0.00023353
06:27:26|0.00023341
06:27:27|0.00023339
06:27:28|0.00023336
06:27:30|0.00023342
06:27:31|0.00023342
06:27:32|0.00023342
06:27:33|0.00023342
06:27:34|0.00023342
06:27:35|0.00023332
06:27:36|0.0002333
06:27:37|0.0002333
06:27:38|0.0002333
06:27:39|0.0002333
06:27:40|0.00023327
06:27:41|0.00023327
06:27:42|0.00023318
06:27:43|0.00023318
06:27:44|0.00023318
06:27:45|0.00023316
06:27:46|0.00023316
06:27:48|0.00023314
06:27:48|0.00023313
06:27:49|0.00023314
06:27:50|0.00023326
06:27:52|0.00023317
06:27:52|0.00023316
06:27:53|0.00023316
06:27:54|0.00023316
06:27:55|0.00023316
06:27:57|0.0002331
06:27:57|0.00023315
06:27:59|0.0002331
06:27:59|0.00023306
06:28:01|0.00023308
06:28:02|0.00023307
06:28:02|0.00023308
06:28:05|0.00023308
06:28:05|0.00023308
06:28:06|0.00023308
06:28:07|0.00023308
06:28:08|0.00023307
06:28:09|0.00023314
06:28:10|0.00023312
06:28:11|0.00023312
06:28:12|0.00023314
06:28:13|0.00023316
06:28:15|0.00023317
06:28:16|0.00023309
06:28:16|0.00023308
06:28:17|0.00023318
06:28:18|0.00023318
06:28:19|0.00023318
06:28:21|0.00023318
06:28:23|0.00023311
06:28:24|0.0002331
06:28:25|0.0002331
06:28:26|0.00023313
06:28:27|0.00023318
06:28:28|0.00023315
06:28:30|0.00023315
06:28:31|0.00023318
06:28:32|0.00023338
06:28:32|0.00023335
06:28:34|0.00023331
06:28:34|0.00023337
06:28:36|0.00023351
06:28:37|0.00023351
06:28:38|0.00023348
06:28:39|0.00023348
06:28:40|0.00023341
06:28:41|0.00023341
06:28:42|0.00023341
06:28:43|0.00023341
06:28:44|0.00023342
06:28:45|0.00023341
06:28:46|0.00023341
06:28:47|0.00023344
06:28:49|0.00023344
06:28:49|0.00023348
06:28:50|0.00023354
06:28:51|0.00023354
06:28:52|0.00023355
06:28:54|0.00023353
06:28:55|0.00023346
06:28:55|0.00023346
06:28:57|0.00023351
06:28:58|0.0002335
06:28:59|0.00023348
06:29:01|0.00023349
06:29:01|0.00023356
06:29:03|0.00023356
06:29:04|0.00023356
06:29:05|0.00023353
06:29:05|0.00023352
06:29:06|0.00023364
06:29:07|0.00023365
06:29:08|0.00023373
06:29:10|0.00023388
06:29:11|0.00023398
06:29:12|0.000234
06:29:13|0.00023407
06:29:14|0.00023414
06:29:16|0.00023414
06:29:16|0.00023406
06:29:17|0.00023406
06:29:19|0.00023399
06:29:19|0.00023392
06:29:20|0.00023392
06:29:22|0.00023393
06:29:23|0.00023396
06:29:24|0.00023396
06:29:25|0.00023387
06:29:26|0.00023393
06:29:27|0.00023393
06:29:28|0.00023393
06:29:29|0.00023389
06:29:30|0.00023389
06:29:32|0.00023389
06:29:33|0.00023388
06:29:33|0.00023388
06:29:35|0.00023385
06:29:36|0.00023371
06:29:38|0.00023366
06:29:38|0.00023365
06:29:40|0.00023364
06:29:41|0.00023361
06:29:42|0.00023365
06:29:43|0.00023363
06:29:44|0.00023362
06:29:45|0.00023362
06:29:46|0.00023357
06:29:47|0.00023351
06:29:49|0.00023351
06:29:50|0.00023351
06:29:51|0.00023351
06:29:52|0.00023351
06:29:53|0.00023351
06:29:54|0.00023354
06:29:55|0.00023354
06:29:56|0.00023352
06:29:56|0.00023363
06:29:58|0.00023361
06:29:59|0.00023361
06:30:00|0.00023357
06:30:01|0.00023348
06:30:02|0.00023344
06:30:03|0.00023344
06:30:04|0.00023339
06:30:05|0.00023343
06:30:07|0.00023345
06:30:07|0.00023341
06:30:08|0.00023341
06:30:09|0.00023341
06:30:11|0.00023351
06:30:12|0.00023354
06:30:13|0.00023371
06:30:14|0.00023378
06:30:15|0.00023381
06:30:16|0.00023381
06:30:17|0.00023391
06:30:18|0.00023391
06:30:19|0.00023392
06:30:20|0.0002339
06:30:21|0.00023391
06:30:22|0.00023398
06:30:23|0.00023398
06:30:25|0.00023399
06:30:26|0.000234
06:30:27|0.00023405
06:30:28|0.00023392
06:30:30|0.0002339
06:30:30|0.00023386
06:30:32|0.00023386
06:30:34|0.00023384
06:30:35|0.00023384
06:30:36|0.00023388
06:30:37|0.00023395
06:30:38|0.00023397
06:30:39|0.00023393
06:30:40|0.00023393
06:30:41|0.00023386
06:30:42|0.0002338
06:30:43|0.00023381
06:30:44|0.00023385
06:30:45|0.00023365
06:30:46|0.00023357
06:30:47|0.00023357
06:30:49|0.00023354
06:30:50|0.00023354
06:30:50|0.00023354
06:30:52|0.00023353
06:30:53|0.0002335
06:30:54|0.00023348
06:30:55|0.00023343
06:30:56|0.00023344
06:30:57|0.00023344
06:30:58|0.00023345
06:31:00|0.00023344
06:31:01|0.00023344
06:31:01|0.00023336
06:31:02|0.00023336
06:31:04|0.00023336
06:31:05|0.00023341
06:31:06|0.00023345
06:31:07|0.00023351
06:31:08|0.00023357
06:31:08|0.00023363
06:31:10|0.00023368
06:31:11|0.00023368
06:31:12|0.00023366
06:31:13|0.00023366
06:31:14|0.00023366
06:31:15|0.00023365
06:31:16|0.00023365
06:31:17|0.0002335
06:31:18|0.0002335
06:31:19|0.0002335
06:31:20|0.00023349
06:31:21|0.00023348
06:31:22|0.00023348
06:31:23|0.00023348
06:31:24|0.00023348
06:31:25|0.00023346
06:31:27|0.00023347
06:31:28|0.00023354
06:31:29|0.0002336
06:31:30|0.00023357
06:31:31|0.00023358
06:31:32|0.00023358
06:31:33|0.00023358
06:31:34|0.00023344
06:31:35|0.00023344
06:31:36|0.00023346
06:31:37|0.00023346
06:31:38|0.00023353
06:31:39|0.00023353
06:31:40|0.00023364
06:31:41|0.00023364
06:31:42|0.00023364
06:31:43|0.00023367
06:31:45|0.00023367
06:31:45|0.00023356
06:31:47|0.00023356
06:31:47|0.00023357
06:31:48|0.0002336
06:31:49|0.0002336
06:31:50|0.00023359
06:31:51|0.0002336
06:31:52|0.00023361
06:31:53|0.00023361
06:31:55|0.00023363
06:31:56|0.00023364
06:31:56|0.00023364
06:31:57|0.0002336
06:31:58|0.0002336
06:32:00|0.00023359
06:32:00|0.00023359
06:32:01|0.00023359
06:32:03|0.0002336
06:32:03|0.00023359
06:32:04|0.00023353
06:32:06|0.0002334
06:32:06|0.00023337
06:32:08|0.00023335
06:32:09|0.00023335
06:32:10|0.00023336
06:32:11|0.00023336
06:32:12|0.00023336
06:32:14|0.00023336
06:32:15|0.00023339
06:32:16|0.00023338
06:32:17|0.00023335
06:32:18|0.00023332
06:32:19|0.00023335
06:32:20|0.00023333
06:32:22|0.00023334
06:32:22|0.00023329
06:32:24|0.00023329
06:32:24|0.00023325
06:32:26|0.00023326
06:32:27|0.00023322
06:32:27|0.00023322
06:32:30|0.00023325
06:32:31|0.00023312
06:32:32|0.00023314
06:32:33|0.00023313
06:32:34|0.00023313
06:32:35|0.00023313
06:32:36|0.00023322
06:32:37|0.00023323
06:32:37|0.00023323
06:32:39|0.00023322
06:32:40|0.0002334
06:32:41|0.0002334
06:32:42|0.00023341
06:32:43|0.00023341
06:32:45|0.00023341
06:32:45|0.00023342
06:32:47|0.00023341
06:32:48|0.00023325
06:32:49|0.00023326
06:32:50|0.00023325
06:32:51|0.00023322
06:32:51|0.00023314
06:32:53|0.00023326
06:32:54|0.00023326
06:32:55|0.00023328
06:32:56|0.00023325
06:32:57|0.00023323
06:32:58|0.00023323
06:32:59|0.00023323
06:33:00|0.00023323
06:33:01|0.00023323
06:33:02|0.00023313
06:33:03|0.00023311
06:33:04|0.00023307
06:33:05|0.00023306
06:33:06|0.00023306
06:33:07|0.00023307
06:33:08|0.00023308
06:33:09|0.00023308
06:33:10|0.00023308
06:33:11|0.00023308
06:33:12|0.00023303
06:33:13|0.00023303
06:33:14|0.00023303
06:33:15|0.00023303
06:33:16|0.00023304
06:33:17|0.00023303
06:33:19|0.00023303
06:33:19|0.00023303
06:33:20|0.00023303
06:33:21|0.00023301
06:33:22|0.00023301
06:33:23|0.00023301
06:33:24|0.000233
06:33:25|0.00023301
06:33:27|0.00023301
06:33:29|0.00023301
06:33:30|0.00023301
06:33:31|0.00023301
06:33:32|0.00023308
06:33:34|0.00023308
06:33:35|0.00023309
06:33:36|0.00023309
06:33:37|0.00023305
06:33:38|0.00023291
06:33:39|0.00023272
06:33:40|0.0002327
06:33:42|0.00023267
06:33:42|0.00023269
06:33:43|0.00023265
06:33:44|0.00023264
06:33:46|0.00023268
06:33:47|0.00023268
06:33:48|0.00023267
06:33:49|0.00023268
06:33:50|0.00023259
06:33:51|0.00023259
06:33:52|0.00023259
06:33:53|0.00023266
06:33:54|0.00023266
06:33:55|0.00023266
06:33:56|0.00023266
06:33:57|0.00023251
06:33:58|0.00023251
06:34:00|0.00023248
06:34:00|0.00023243
06:34:01|0.00023242
06:34:02|0.00023242
06:34:04|0.00023231
06:34:05|0.00023231
06:34:05|0.00023236
06:34:07|0.00023232
06:34:07|0.00023226
06:34:08|0.00023221
06:34:10|0.00023221
06:34:11|0.00023221
06:34:11|0.0002322
06:34:12|0.00023229
06:34:13|0.0002323
06:34:14|0.0002323
06:34:15|0.00023233
06:34:16|0.00023239
06:34:17|0.00023238
06:34:19|0.00023232
06:34:19|0.00023233
06:34:21|0.00023237
06:34:22|0.00023232
06:34:23|0.00023228
06:34:23|0.00023228
06:34:24|0.00023221
06:34:25|0.00023221
06:34:27|0.00023222
06:34:27|0.00023227
06:34:29|0.00023231
06:34:31|0.00023239
06:34:32|0.00023238
06:34:33|0.00023238
06:34:33|0.00023245
06:34:34|0.00023253
06:34:35|0.0002326
06:34:37|0.0002326
06:34:38|0.0002326
06:34:39|0.00023258
06:34:40|0.00023257
06:34:41|0.00023255
06:34:43|0.00023254
06:34:44|0.00023258
06:34:45|0.00023258
06:34:45|0.00023259
06:34:47|0.00023265
06:34:49|0.0002327
06:34:49|0.00023267
06:34:51|0.00023268
06:34:51|0.00023273
06:34:52|0.0002327
06:34:53|0.00023281
06:34:54|0.00023276
06:34:56|0.00023266
06:34:57|0.00023265
06:34:58|0.00023264
06:34:59|0.00023262
06:35:00|0.00023261
06:35:01|0.00023247
06:35:02|0.00023235
06:35:03|0.00023235
06:35:04|0.00023221
06:35:05|0.00023222
06:35:06|0.00023229
06:35:07|0.0002324
06:35:08|0.00023243
06:35:09|0.00023242
06:35:10|0.00023243
06:35:11|0.00023255
06:35:12|0.00023281
06:35:13|0.00023281
06:35:14|0.00023283
06:35:15|0.00023276
06:35:16|0.00023285
06:35:17|0.00023279
06:35:18|0.00023288
06:35:19|0.00023288
06:35:21|0.00023288
06:35:21|0.00023289
06:35:22|0.00023289
06:35:24|0.00023288
06:35:25|0.00023292
06:35:26|0.00023306
06:35:27|0.00023312
06:35:28|0.00023321
06:35:30|0.00023305
06:35:30|0.00023311
06:35:31|0.00023311
06:35:33|0.00023311
06:35:33|0.00023314
06:35:34|0.00023314
06:35:36|0.00023323
06:35:38|0.0002332
06:35:39|0.00023321
06:35:40|0.00023317
06:35:41|0.00023318
06:35:42|0.00023323
06:35:42|0.00023324
06:35:43|0.00023324
06:35:44|0.00023325
06:35:45|0.00023324
06:35:46|0.00023318
06:35:47|0.00023318
06:35:48|0.00023318
06:35:50|0.00023292
06:35:51|0.00023292
06:35:53|0.00023295
06:35:54|0.00023302
06:35:54|0.00023301
06:35:56|0.00023302
06:35:57|0.00023312
06:35:58|0.00023314
06:35:59|0.00023314
06:36:00|0.00023316
06:36:01|0.00023309
06:36:02|0.00023305
06:36:03|0.00023308
06:36:04|0.00023308
06:36:05|0.00023296
06:36:06|0.000233
06:36:07|0.00023301
06:36:08|0.00023318
06:36:09|0.00023288
06:36:10|0.00023291
06:36:11|0.00023287
06:36:12|0.00023279
06:36:14|0.00023281
06:36:15|0.00023283
06:36:16|0.00023275
06:36:16|0.0002327
06:36:17|0.00023265
06:36:18|0.00023261
06:36:19|0.00023258
06:36:20|0.00023257
06:36:21|0.00023254
06:36:22|0.00023254
06:36:24|0.00023255
06:36:25|0.0002325
06:36:26|0.00023246
06:36:26|0.00023251
06:36:27|0.00023246
06:36:28|0.00023247
06:36:30|0.00023241
06:36:32|0.00023241
06:36:33|0.00023232
06:36:35|0.00023259
06:36:35|0.00023256
06:36:36|0.00023261
06:36:37|0.00023261
06:36:38|0.00023265
06:36:40|0.00023264
06:36:40|0.00023271
06:36:41|0.0002327
06:36:43|0.00023262
06:36:44|0.00023253
06:36:44|0.00023261
06:36:46|0.00023261
06:36:47|0.00023261
06:36:48|0.00023256
06:36:49|0.0002327
06:36:50|0.00023271
06:36:51|0.00023256
06:36:52|0.00023254
06:36:53|0.00023254
06:36:54|0.00023256
06:36:56|0.00023256
06:36:56|0.00023249
06:36:57|0.00023249
06:36:59|0.00023249
06:36:59|0.00023248
06:37:00|0.00023248
06:37:02|0.00023242
06:37:03|0.0002324
06:37:04|0.00023244
06:37:05|0.00023247
06:37:06|0.00023247
06:37:07|0.00023233
06:37:08|0.00023235
06:37:09|0.00023235
06:37:10|0.00023234
06:37:11|0.00023237
06:37:12|0.00023239
06:37:13|0.00023239
06:37:14|0.00023238
06:37:15|0.00023238
06:37:16|0.00023238
06:37:17|0.0002323
06:37:18|0.0002323
06:37:19|0.00023231
06:37:21|0.00023233
06:37:21|0.00023232
06:37:23|0.00023232
06:37:23|0.00023231
06:37:24|0.00023236
06:37:25|0.00023236
06:37:26|0.00023221
06:37:28|0.00023222
06:37:28|0.00023222
06:37:29|0.00023222
06:37:32|0.00023222
06:37:33|0.00023222
06:37:34|0.00023221
06:37:35|0.00023222
06:37:37|0.00023223
06:37:38|0.00023223
06:37:39|0.00023224
06:37:40|0.00023221
06:37:41|0.00023221
06:37:42|0.00023221
06:37:43|0.00023221
06:37:44|0.00023221
06:37:45|0.00023221
06:37:46|0.00023221
06:37:47|0.00023219
06:37:48|0.00023222
06:37:49|0.00023226
06:37:50|0.0002323
06:37:51|0.00023231
06:37:52|0.00023231
06:37:54|0.00023232
06:37:54|0.00023225
06:37:55|0.00023217
06:37:57|0.00023219
06:37:58|0.00023219
06:37:59|0.00023215
06:38:00|0.00023216
06:38:02|0.00023215
06:38:03|0.0002321
06:38:03|0.0002321
06:38:05|0.00023206
06:38:06|0.00023205
06:38:07|0.00023209
06:38:08|0.00023209
06:38:09|0.00023206
06:38:10|0.00023206
06:38:11|0.00023197
06:38:12|0.00023201
06:38:13|0.00023201
06:38:14|0.00023212
06:38:15|0.00023216
06:38:16|0.00023208
06:38:17|0.00023221
06:38:18|0.00023239
06:38:19|0.00023239
06:38:21|0.00023249
06:38:21|0.00023254
06:38:23|0.00023256
06:38:24|0.00023251
06:38:24|0.00023252
06:38:25|0.00023258
06:38:26|0.00023264
06:38:27|0.00023264
06:38:29|0.00023262
06:38:30|0.00023263
06:38:31|0.00023264
06:38:32|0.00023252
06:38:34|0.00023253
06:38:36|0.00023248
06:38:37|0.00023248
06:38:37|0.00023246
06:38:39|0.00023242
06:38:40|0.00023247
06:38:41|0.00023257
06:38:42|0.00023257
06:38:43|0.00023252
06:38:45|0.00023245
06:38:46|0.00023242
06:38:47|0.00023239
06:38:47|0.00023246
06:38:49|0.00023245
06:38:49|0.00023241
06:38:51|0.00023238
06:38:51|0.00023219
06:38:52|0.00023232
06:38:53|0.00023232
06:38:55|0.00023232
06:38:56|0.00023228
06:38:58|0.0002323
06:38:59|0.0002323
06:39:00|0.0002323
06:39:02|0.00023221
06:39:02|0.00023221
06:39:04|0.00023221
06:39:06|0.00023228
06:39:06|0.00023223
06:39:07|0.00023226
06:39:08|0.00023227
06:39:10|0.00023233
06:39:10|0.00023242
06:39:12|0.00023237
06:39:12|0.00023226
06:39:14|0.00023228
06:39:15|0.00023236
06:39:15|0.00023234
06:39:17|0.00023229
06:39:17|0.00023231
06:39:18|0.00023235
06:39:20|0.00023231
06:39:21|0.00023235
06:39:21|0.00023231
06:39:22|0.00023237
06:39:23|0.00023247
06:39:25|0.00023239
06:39:26|0.00023247
06:39:27|0.00023243
06:39:28|0.00023253
06:39:29|0.00023253
06:39:30|0.00023253
06:39:31|0.00023245
06:39:32|0.00023233
06:39:34|0.00023236
06:39:35|0.00023237
06:39:36|0.00023243
06:39:37|0.00023244
06:39:39|0.00023248
06:39:40|0.00023248
06:39:41|0.00023246
06:39:43|0.00023248
06:39:44|0.00023247
06:39:45|0.0002325
06:39:46|0.00023258
06:39:47|0.00023254
06:39:48|0.00023261
06:39:50|0.00023261
06:39:50|0.00023261
06:39:52|0.00023261
06:39:53|0.00023261
06:39:54|0.00023257
06:39:55|0.00023257
06:39:55|0.00023257
06:39:56|0.00023277
06:39:57|0.00023277
06:39:58|0.00023271
06:40:01|0.0002327
06:40:01|0.0002326
06:40:02|0.0002326
06:40:03|0.00023257
06:40:05|0.00023249
06:40:06|0.00023249
06:40:06|0.00023261
06:40:07|0.0002326
06:40:08|0.00023252
06:40:11|0.00023282
06:40:11|0.00023289
06:40:13|0.00023295
06:40:14|0.00023304
06:40:14|0.00023299
06:40:16|0.00023295
06:40:16|0.00023295
06:40:17|0.00023295
06:40:19|0.00023296
06:40:20|0.000233
06:40:21|0.000233
06:40:22|0.00023305
06:40:23|0.00023306
06:40:24|0.00023311
06:40:25|0.00023308
06:40:26|0.00023303
06:40:27|0.00023303
06:40:28|0.000233
06:40:29|0.000233
06:40:30|0.00023301
06:40:32|0.00023307
06:40:32|0.0002331
06:40:33|0.0002331
06:40:35|0.00023301
06:40:36|0.00023301
06:40:37|0.00023302
06:40:38|0.00023302
06:40:39|0.00023304
06:40:40|0.00023305
06:40:41|0.00023305
06:40:42|0.00023305
06:40:44|0.00023309
06:40:45|0.00023308
06:40:45|0.00023306
06:40:47|0.00023304
06:40:47|0.00023304
06:40:50|0.00023304
06:40:51|0.00023309
06:40:51|0.00023309
06:40:53|0.00023309
06:40:54|0.00023301
06:40:55|0.00023305
06:40:56|0.00023306
06:40:57|0.00023304
06:40:59|0.000233
06:41:00|0.00023299
06:41:01|0.00023299
06:41:02|0.00023291
06:41:02|0.00023291
06:41:04|0.00023284
06:41:05|0.00023291
06:41:06|0.00023291
06:41:07|0.00023286
06:41:08|0.00023279
06:41:09|0.00023273
06:41:10|0.00023275
06:41:12|0.00023272
06:41:13|0.00023275
06:41:14|0.00023279
06:41:15|0.00023279
06:41:16|0.00023276
06:41:17|0.0002326
06:41:18|0.00023258
06:41:19|0.00023252
06:41:21|0.00023261
06:41:21|0.00023265
06:41:23|0.00023265
06:41:24|0.00023264
06:41:25|0.00023262
06:41:25|0.00023262
06:41:26|0.00023261
06:41:27|0.00023261
06:41:28|0.00023262
06:41:29|0.0002327
06:41:30|0.00023269
06:41:32|0.00023269
06:41:33|0.00023266
06:41:33|0.00023263
06:41:34|0.00023262
06:41:36|0.00023262
06:41:37|0.00023262
06:41:39|0.00023267
06:41:40|0.00023275
06:41:40|0.00023266
06:41:42|0.00023266
06:41:43|0.00023266
06:41:44|0.00023266
06:41:44|0.00023266
06:41:46|0.00023266
06:41:48|0.00023266
06:41:48|0.00023264
06:41:49|0.00023264
06:41:51|0.00023264
06:41:52|0.00023267
06:41:52|0.00023266
06:41:54|0.00023299
06:41:55|0.00023299
06:41:56|0.0002327
06:41:56|0.0002327
06:41:58|0.0002327
06:41:58|0.0002327
06:42:00|0.0002327
06:42:02|0.0002327
06:42:02|0.00023263
06:42:03|0.0002326
06:42:05|0.00023257
06:42:07|0.0002325
06:42:08|0.0002325
06:42:09|0.00023248
06:42:09|0.00023255
06:42:11|0.00023255
06:42:12|0.00023255
06:42:13|0.00023251
06:42:14|0.00023254
06:42:15|0.00023255
06:42:16|0.00023255
06:42:17|0.00023258
06:42:18|0.00023254
06:42:19|0.00023254
06:42:20|0.00023254
06:42:22|0.00023254
06:42:23|0.00023252
06:42:24|0.00023252
06:42:25|0.00023252
06:42:27|0.00023252
06:42:28|0.00023252
06:42:28|0.00023252
06:42:29|0.00023256
06:42:30|0.00023258
06:42:31|0.00023258
06:42:32|0.00023258
06:42:33|0.0002327
06:42:34|0.00023273
06:42:36|0.00023282
06:42:37|0.00023281
06:42:38|0.00023281
06:42:39|0.00023281
06:42:40|0.00023281
06:42:41|0.00023293
06:42:43|0.00023293
06:42:44|0.00023285
06:42:44|0.00023279
06:42:45|0.00023279
06:42:47|0.00023279
06:42:48|0.00023276
06:42:48|0.00023276
06:42:50|0.00023276
06:42:51|0.00023276
06:42:52|0.00023276
06:42:53|0.00023271
06:42:54|0.00023272
06:42:55|0.00023272
06:42:57|0.00023271
06:42:57|0.00023276
06:42:58|0.00023276
06:43:00|0.00023277
06:43:00|0.00023274
06:43:01|0.00023274
06:43:02|0.00023264
06:43:04|0.00023263
06:43:04|0.00023263
06:43:05|0.00023263
06:43:07|0.00023266
06:43:07|0.00023266
06:43:08|0.00023266
06:43:09|0.00023266
06:43:10|0.00023261
06:43:12|0.0002326
06:43:13|0.00023255
06:43:14|0.0002325
06:43:15|0.0002325
06:43:17|0.00023251
06:43:17|0.00023251
06:43:18|0.00023251
06:43:19|0.00023251
06:43:20|0.00023253
06:43:21|0.00023253
06:43:22|0.00023255
06:43:24|0.00023259
06:43:24|0.00023259
06:43:26|0.00023259
06:43:26|0.0002326
06:43:27|0.00023261
06:43:29|0.00023261
06:43:29|0.00023259
06:43:30|0.0002326
06:43:32|0.0002326
06:43:32|0.0002326
06:43:34|0.00023262
06:43:35|0.00023262
06:43:35|0.00023262
06:43:38|0.00023262
06:43:39|0.00023261
06:43:40|0.0002326
06:43:42|0.00023257
06:43:43|0.00023256
06:43:44|0.00023259
06:43:45|0.00023261
06:43:46|0.00023264
06:43:46|0.00023264
06:43:48|0.00023264
06:43:49|0.00023259
06:43:50|0.0002325
06:43:50|0.00023248
06:43:52|0.00023248
06:43:53|0.00023251
06:43:54|0.00023251
06:43:55|0.00023253
06:43:56|0.00023254
06:43:57|0.00023276
06:43:58|0.00023268
06:43:59|0.00023275
06:44:01|0.00023275
06:44:02|0.00023283
06:44:03|0.00023283
06:44:04|0.00023288
06:44:04|0.00023288
06:44:05|0.00023288
06:44:07|0.00023283
06:44:08|0.0002327
06:44:09|0.00023268
06:44:10|0.00023278
06:44:11|0.00023278
06:44:12|0.00023278
06:44:13|0.00023278
06:44:14|0.00023277
06:44:16|0.00023278
06:44:16|0.00023277
06:44:17|0.00023268
06:44:19|0.00023268
06:44:20|0.00023268
06:44:21|0.00023263
06:44:22|0.00023265
06:44:23|0.00023268
06:44:24|0.0002327
06:44:25|0.00023271
06:44:26|0.00023271
06:44:27|0.00023271
06:44:28|0.00023263
06:44:29|0.00023267
06:44:30|0.00023267
06:44:31|0.00023267
06:44:32|0.00023267
06:44:34|0.00023297
06:44:35|0.00023291
06:44:35|0.00023286
06:44:37|0.00023286
06:44:38|0.00023288
06:44:39|0.00023288
06:44:40|0.00023288
06:44:42|0.00023288
06:44:43|0.00023288
06:44:44|0.00023281
06:44:45|0.00023281
06:44:47|0.00023282
06:44:47|0.00023282
06:44:48|0.00023282
06:44:49|0.00023279
06:44:50|0.00023284
06:44:51|0.00023284
06:44:52|0.00023284
06:44:53|0.00023284
06:44:55|0.00023285
06:44:56|0.00023285
06:44:56|0.00023285
06:44:58|0.00023284
06:44:59|0.00023284
06:45:00|0.00023284
06:45:01|0.00023265
06:45:02|0.00023265
06:45:03|0.00023263
06:45:04|0.00023263
06:45:05|0.00023269
06:45:06|0.00023269
06:45:07|0.00023271
06:45:09|0.00023269
06:45:09|0.00023264
06:45:10|0.00023264
06:45:11|0.00023264
06:45:12|0.00023263
06:45:13|0.00023258
06:45:15|0.00023258
06:45:16|0.00023251
06:45:17|0.00023259
06:45:18|0.0002326
06:45:19|0.00023265
06:45:20|0.00023259
06:45:21|0.0002326
06:45:22|0.00023291
06:45:23|0.00023309
06:45:24|0.00023305
06:45:25|0.00023305
06:45:26|0.00023293
06:45:27|0.00023293
06:45:28|0.00023294
06:45:29|0.00023305
06:45:30|0.000233
06:45:31|0.000233
06:45:33|0.00023295
06:45:33|0.00023292
06:45:34|0.00023284
06:45:35|0.00023283
06:45:36|0.00023282
06:45:37|0.00023282
06:45:39|0.00023283
06:45:41|0.00023283
06:45:41|0.0002331
06:45:42|0.00023303
06:45:43|0.00023303
06:45:45|0.00023301
06:45:46|0.00023321
06:45:47|0.00023314
06:45:48|0.00023314
06:45:49|0.00023316
06:45:50|0.00023317
06:45:52|0.00023321
06:45:52|0.0002332
06:45:53|0.00023327
06:45:54|0.00023314
06:45:55|0.00023314
06:45:57|0.00023315
06:45:57|0.00023329
06:45:59|0.00023321
06:45:59|0.00023317
06:46:01|0.00023315
06:46:02|0.00023315
06:46:03|0.00023322
06:46:03|0.00023334
06:46:05|0.00023334
06:46:06|0.0002333
06:46:07|0.00023319
06:46:08|0.00023322
06:46:09|0.00023318
06:46:10|0.00023318
06:46:11|0.00023318
06:46:12|0.00023317
06:46:13|0.00023305
06:46:14|0.00023306
06:46:15|0.00023307
06:46:16|0.00023306
06:46:17|0.00023306
06:46:19|0.00023302
06:46:20|0.00023303
06:46:21|0.00023293
06:46:22|0.00023284
06:46:23|0.00023281
06:46:23|0.00023302
06:46:24|0.00023329
06:46:25|0.00023312
06:46:27|0.00023312
06:46:28|0.00023329
06:46:29|0.00023321
06:46:30|0.0002331
06:46:31|0.00023307
06:46:32|0.00023307
06:46:33|0.00023305
06:46:34|0.00023307
06:46:35|0.00023317
06:46:36|0.00023329
06:46:37|0.00023329
06:46:39|0.00023333
06:46:39|0.00023325
06:46:41|0.00023326
06:46:43|0.00023328
06:46:44|0.00023314
06:46:45|0.00023304
06:46:46|0.00023323
06:46:47|0.00023317
06:46:48|0.00023307
06:46:49|0.00023305
06:46:50|0.00023306
06:46:51|0.00023306
06:46:53|0.00023306
06:46:53|0.00023305
06:46:54|0.00023306
06:46:55|0.00023303
06:46:56|0.0002329
06:46:58|0.00023291
06:46:58|0.00023308
06:46:59|0.00023308
06:47:00|0.00023307
06:47:02|0.00023303
06:47:03|0.00023302
06:47:03|0.00023297
06:47:05|0.00023297
06:47:06|0.00023294
06:47:06|0.00023282
06:47:08|0.0002328
06:47:09|0.00023282
06:47:10|0.0002328
06:47:10|0.00023283
06:47:12|0.00023283
06:47:12|0.00023283
06:47:14|0.00023283
06:47:15|0.00023286
06:47:15|0.00023312
06:47:17|0.00023311
06:47:18|0.00023304
06:47:20|0.00023292
06:47:21|0.00023292
06:47:21|0.00023305
06:47:23|0.00023304
06:47:24|0.00023312
06:47:25|0.00023312
06:47:26|0.00023317
06:47:27|0.0002332
06:47:28|0.0002332
06:47:29|0.00023325
06:47:31|0.00023367
06:47:31|0.00023383
06:47:32|0.00023398
06:47:33|0.0002339
06:47:34|0.00023376
06:47:36|0.00023367
06:47:37|0.0002337
06:47:37|0.0002338
06:47:38|0.00023389
06:47:39|0.00023383
06:47:42|0.00023383
06:47:43|0.0002339
06:47:44|0.00023408
06:47:45|0.00023412
06:47:46|0.00023402
06:47:47|0.00023416
06:47:48|0.00023421
06:47:50|0.00023415
06:47:50|0.00023414
06:47:51|0.00023414
06:47:52|0.00023409
06:47:54|0.00023413
06:47:55|0.00023413
06:47:55|0.00023398
06:47:57|0.00023398
06:47:58|0.00023384
06:47:59|0.00023382
06:48:00|0.00023406
06:48:01|0.00023392
06:48:03|0.00023392
06:48:04|0.00023404
06:48:04|0.00023408
06:48:05|0.00023399
06:48:07|0.00023394
06:48:07|0.00023387
06:48:10|0.00023387
06:48:10|0.00023386
06:48:11|0.00023387
06:48:12|0.00023386
06:48:13|0.00023407
06:48:15|0.00023419
06:48:16|0.0002342
06:48:16|0.00023423
06:48:18|0.00023416
06:48:19|0.00023414
06:48:20|0.00023408
06:48:21|0.00023406
06:48:22|0.00023428
06:48:23|0.00023429
06:48:24|0.00023429
06:48:25|0.0002342
06:48:26|0.0002342
06:48:27|0.0002341
06:48:28|0.00023408
06:48:29|0.0002341
06:48:30|0.00023395
06:48:31|0.00023389
06:48:32|0.00023388
06:48:33|0.0002338
06:48:35|0.00023374
06:48:35|0.00023369
06:48:36|0.00023369
06:48:37|0.00023372
06:48:38|0.00023369
06:48:39|0.00023369
06:48:40|0.00023364
06:48:41|0.0002336
06:48:43|0.00023359
06:48:44|0.0002335
06:48:45|0.00023342
06:48:46|0.00023344
06:48:48|0.00023344
06:48:48|0.00023343
06:48:49|0.00023343
06:48:50|0.00023334
06:48:51|0.00023332
06:48:52|0.00023337
06:48:54|0.00023336
06:48:55|0.00023331
06:48:55|0.00023329
06:48:57|0.00023314
06:48:58|0.00023308
06:48:59|0.00023318
06:49:01|0.00023334
06:49:02|0.00023329
06:49:03|0.0002333
06:49:05|0.0002333
06:49:05|0.0002333
06:49:07|0.00023329
06:49:07|0.00023324
06:49:09|0.00023327
06:49:09|0.00023327
06:49:11|0.00023328
06:49:12|0.00023326
06:49:12|0.00023327
06:49:14|0.00023327
06:49:14|0.00023339
06:49:16|0.00023342
06:49:17|0.00023339
06:49:18|0.00023339
06:49:19|0.00023337
06:49:20|0.00023342
06:49:21|0.00023352
06:49:22|0.00023354
06:49:23|0.00023354
06:49:25|0.00023347
06:49:26|0.00023346
06:49:26|0.00023346
06:49:28|0.00023348
06:49:29|0.00023348
06:49:30|0.00023348
06:49:30|0.00023343
06:49:32|0.00023332
06:49:33|0.00023332
06:49:33|0.00023338
06:49:35|0.00023337
06:49:36|0.00023335
06:49:37|0.00023327
06:49:38|0.00023322
06:49:39|0.00023327
06:49:40|0.00023328
06:49:41|0.00023324
06:49:42|0.00023319
06:49:44|0.00023326
06:49:44|0.00023331
06:49:46|0.00023331
06:49:47|0.00023332
06:49:49|0.00023332
06:49:49|0.00023332
06:49:50|0.00023329
06:49:52|0.00023329
06:49:53|0.00023326
06:49:54|0.00023324
06:49:55|0.00023329
06:49:56|0.00023329
06:49:58|0.00023328
06:49:58|0.00023328
06:49:59|0.00023328
06:50:01|0.00023328
06:50:01|0.00023329
06:50:03|0.00023325
06:50:03|0.00023333
06:50:04|0.00023326
06:50:06|0.00023322
06:50:06|0.00023322
06:50:07|0.00023351
06:50:08|0.00023348
06:50:10|0.00023352
06:50:10|0.00023352
06:50:12|0.00023352
06:50:12|0.00023352
06:50:14|0.00023352
06:50:15|0.00023377
06:50:15|0.00023377
06:50:17|0.00023379
06:50:18|0.0002337
06:50:19|0.0002337
06:50:20|0.00023369
06:50:21|0.00023366
06:50:22|0.00023366
06:50:23|0.00023365
06:50:24|0.00023362
06:50:25|0.00023361
06:50:26|0.00023369
06:50:28|0.00023369
06:50:28|0.00023369
06:50:29|0.00023371
06:50:30|0.00023373
06:50:31|0.00023371
06:50:32|0.0002337
06:50:33|0.00023372
06:50:35|0.00023371
06:50:35|0.00023369
06:50:36|0.00023366
06:50:37|0.00023363
06:50:39|0.00023362
06:50:39|0.00023363
06:50:42|0.00023362
06:50:43|0.00023354
06:50:44|0.00023354
06:50:45|0.00023354
06:50:46|0.00023354
06:50:47|0.0002335
06:50:48|0.0002335
06:50:49|0.0002335
06:50:51|0.0002335
06:50:52|0.00023349
06:50:53|0.00023353
06:50:53|0.00023353
06:50:55|0.00023349
06:50:56|0.00023341
06:50:57|0.00023341
06:50:58|0.00023341
06:50:58|0.00023341
06:50:59|0.00023341
06:51:01|0.00023341
06:51:02|0.00023341
06:51:03|0.0002334
06:51:05|0.00023336
06:51:06|0.00023336
06:51:06|0.00023334
06:51:07|0.00023337
06:51:08|0.00023357
06:51:10|0.00023353
06:51:10|0.00023349
06:51:11|0.00023343
06:51:12|0.00023338
06:51:14|0.00023337
06:51:15|0.00023337
06:51:15|0.00023343
06:51:16|0.00023333
06:51:18|0.00023347
06:51:18|0.00023347
06:51:20|0.00023351
06:51:21|0.00023351
06:51:22|0.00023352
06:51:23|0.00023352
06:51:24|0.00023352
06:51:25|0.00023348
06:51:25|0.00023354
06:51:26|0.00023354
06:51:28|0.00023357
06:51:29|0.00023353
06:51:29|0.00023349
06:51:31|0.00023352
06:51:31|0.00023351
06:51:33|0.00023351
06:51:34|0.00023351
06:51:35|0.00023351
06:51:36|0.00023351
06:51:37|0.00023353
06:51:38|0.00023353
06:51:39|0.00023344
06:51:40|0.00023343
06:51:41|0.0002334
06:51:43|0.00023339
06:51:43|0.00023339
06:51:45|0.00023341
06:51:47|0.00023332
06:51:48|0.00023342
06:51:49|0.00023342
06:51:50|0.00023348
06:51:51|0.00023348
06:51:52|0.00023348
06:51:53|0.00023334
06:51:54|0.00023326
06:51:56|0.00023336
06:51:56|0.00023331
06:51:58|0.00023331
06:51:59|0.00023331
06:52:00|0.00023331
06:52:02|0.00023329
06:52:02|0.00023329
06:52:03|0.00023324
06:52:05|0.00023324
06:52:06|0.00023322
06:52:07|0.00023322
06:52:08|0.00023329
06:52:09|0.00023331
06:52:10|0.00023331
06:52:11|0.00023337
06:52:13|0.00023337
06:52:14|0.00023337
06:52:15|0.00023332
06:52:16|0.00023331
06:52:17|0.00023331
06:52:18|0.00023335
06:52:19|0.00023338
06:52:20|0.00023338
06:52:21|0.00023345
06:52:22|0.00023345
06:52:23|0.00023342
06:52:25|0.00023338
06:52:25|0.00023338
06:52:26|0.00023339
06:52:27|0.00023338
06:52:28|0.00023338
06:52:29|0.00023337
06:52:30|0.00023337
06:52:31|0.00023337
06:52:32|0.00023343
06:52:33|0.00023342
06:52:34|0.00023342
06:52:35|0.00023344
06:52:37|0.00023345
06:52:37|0.00023349
06:52:38|0.00023349
06:52:40|0.00023349
06:52:40|0.0002335
06:52:42|0.00023349
06:52:42|0.0002335
06:52:44|0.00023354
06:52:45|0.00023357
06:52:46|0.0002336
06:52:47|0.00023357
06:52:49|0.00023363
06:52:50|0.00023363
06:52:51|0.00023366
06:52:52|0.00023366
06:52:53|0.00023369
06:52:54|0.00023366
06:52:55|0.00023366
06:52:57|0.00023366
06:52:58|0.00023366
06:52:59|0.00023366
06:53:00|0.00023364
06:53:00|0.0002336
06:53:02|0.0002336
06:53:03|0.00023359
06:53:04|0.00023359
06:53:06|0.00023359
06:53:06|0.00023356
06:53:08|0.00023355
06:53:08|0.00023346
06:53:10|0.00023346
06:53:11|0.00023346
06:53:11|0.00023346
06:53:13|0.00023346
06:53:13|0.00023345
06:53:14|0.00023345
06:53:16|0.00023345
06:53:17|0.00023338
06:53:19|0.00023321
06:53:19|0.00023321
06:53:20|0.0002332
06:53:21|0.00023318
06:53:22|0.00023319
06:53:24|0.00023319
06:53:25|0.00023319
06:53:26|0.00023319
06:53:27|0.00023318
06:53:28|0.00023318
06:53:29|0.00023318
06:53:30|0.00023318
06:53:31|0.00023317
06:53:32|0.00023317
06:53:33|0.00023319
06:53:35|0.00023319
06:53:35|0.00023317
06:53:36|0.00023323
06:53:38|0.00023323
06:53:39|0.00023311
06:53:39|0.00023319
06:53:40|0.0002332
06:53:41|0.00023321
06:53:42|0.00023321
06:53:44|0.00023321
06:53:44|0.00023321
06:53:46|0.0002332
06:53:48|0.00023318
06:53:49|0.00023316
06:53:50|0.00023316
06:53:51|0.00023316
06:53:52|0.00023316
06:53:53|0.00023316
06:53:54|0.00023313
06:53:55|0.00023313
06:53:57|0.0002331
06:53:57|0.0002331
06:53:59|0.0002331
06:53:59|0.0002331
06:54:01|0.0002331
06:54:03|0.0002331
06:54:04|0.0002331
06:54:05|0.0002331
06:54:06|0.0002331
06:54:06|0.0002331
06:54:08|0.00023299
06:54:09|0.00023299
06:54:10|0.00023299
06:54:12|0.00023301
06:54:13|0.00023301
06:54:14|0.00023302
06:54:14|0.00023302
06:54:16|0.00023302
06:54:17|0.00023302
06:54:18|0.00023301
06:54:20|0.00023275
06:54:20|0.00023279
06:54:21|0.00023278
06:54:23|0.00023278
06:54:24|0.00023273
06:54:24|0.00023273
06:54:25|0.00023272
06:54:27|0.00023273
06:54:28|0.00023272
06:54:29|0.00023272
06:54:30|0.00023272
06:54:30|0.00023269
06:54:32|0.00023269
06:54:33|0.00023269
06:54:34|0.00023269
06:54:34|0.00023262
06:54:35|0.00023262
06:54:36|0.00023262
06:54:38|0.00023262
06:54:39|0.00023264
06:54:40|0.00023264
06:54:41|0.00023264
06:54:42|0.00023264
06:54:43|0.00023264
06:54:44|0.00023264
06:54:45|0.00023264
06:54:46|0.00023258
06:54:47|0.00023259
06:54:49|0.00023256
06:54:50|0.00023256
06:54:52|0.00023259
06:54:54|0.00023259
06:54:55|0.00023259
06:54:56|0.00023259
06:54:56|0.00023259
06:54:58|0.00023258
06:54:59|0.00023258
06:55:00|0.00023258
06:55:01|0.00023258
06:55:01|0.00023258
06:55:02|0.00023251
06:55:04|0.00023249
06:55:05|0.00023251
06:55:06|0.00023251
06:55:07|0.00023252
06:55:08|0.00023252
06:55:10|0.00023249
06:55:10|0.00023249
06:55:11|0.00023249
06:55:13|0.00023249
06:55:14|0.00023248
06:55:15|0.00023234
06:55:16|0.00023234
06:55:17|0.00023234
06:55:18|0.00023241
06:55:19|0.00023239
06:55:20|0.00023239
06:55:21|0.00023239
06:55:22|0.00023236
06:55:23|0.00023236
06:55:24|0.00023235
06:55:25|0.00023227
06:55:26|0.00023228
06:55:27|0.00023229
06:55:28|0.00023225
06:55:30|0.00023224
06:55:30|0.00023224
06:55:32|0.00023223
06:55:33|0.00023223
06:55:33|0.00023222
06:55:34|0.00023219
06:55:36|0.00023218
06:55:36|0.00023217
06:55:37|0.00023216
06:55:39|0.00023216
06:55:41|0.00023213
06:55:42|0.00023212
06:55:42|0.00023212
06:55:43|0.00023212
06:55:45|0.00023211
06:55:46|0.00023211
06:55:46|0.00023211
06:55:48|0.00023211
06:55:49|0.00023217
06:55:49|0.00023217
06:55:51|0.00023213
06:55:52|0.00023198
06:55:53|0.00023205
06:55:54|0.00023214
06:55:55|0.00023222
06:55:56|0.00023225
06:55:57|0.00023225
06:55:59|0.00023225
06:56:00|0.00023229
06:56:01|0.0002323
06:56:02|0.0002323
06:56:03|0.00023223
06:56:04|0.00023223
06:56:04|0.0002322
06:56:07|0.00023213
06:56:07|0.00023213
06:56:08|0.00023213
06:56:10|0.00023211
06:56:11|0.00023204
06:56:12|0.00023203
06:56:13|0.00023199
06:56:14|0.00023199
06:56:16|0.00023199
06:56:17|0.000232
06:56:18|0.00023232
06:56:19|0.00023234
06:56:20|0.00023233
06:56:21|0.00023235
06:56:22|0.00023246
06:56:23|0.00023239
06:56:24|0.00023246
06:56:25|0.00023243
06:56:27|0.00023235
06:56:27|0.00023233
06:56:29|0.00023228
06:56:29|0.00023228
06:56:30|0.00023227
06:56:32|0.00023227
06:56:33|0.00023227
06:56:34|0.00023227
06:56:35|0.00023227
06:56:36|0.00023227
06:56:37|0.00023227
06:56:39|0.00023227
06:56:40|0.00023229
06:56:40|0.00023248
06:56:42|0.00023249
06:56:42|0.00023249
06:56:44|0.00023252
06:56:45|0.00023254
06:56:46|0.00023248
06:56:47|0.00023249
06:56:48|0.0002325
06:56:49|0.0002325
06:56:51|0.0002325
06:56:53|0.00023251
06:56:54|0.00023251
06:56:55|0.00023251
06:56:56|0.00023251
06:56:58|0.00023254
06:56:59|0.00023254
06:57:00|0.00023263
06:57:01|0.00023262
06:57:02|0.00023258
06:57:03|0.00023255
06:57:04|0.00023251
06:57:05|0.00023245
06:57:06|0.00023245
06:57:08|0.00023245
06:57:08|0.00023245
06:57:09|0.00023245
06:57:10|0.00023245
06:57:12|0.00023244
06:57:12|0.00023241
06:57:14|0.0002324
06:57:15|0.0002324
06:57:16|0.0002324
06:57:17|0.0002324
06:57:18|0.00023254
06:57:19|0.00023254
06:57:20|0.00023254
06:57:21|0.00023254
06:57:22|0.00023254
06:57:23|0.0002327
06:57:24|0.0002327
06:57:25|0.0002327
06:57:26|0.00023271
06:57:28|0.00023276
06:57:28|0.00023281
06:57:29|0.00023285
06:57:30|0.00023285
06:57:32|0.0002328
06:57:32|0.00023269
06:57:33|0.00023266
06:57:34|0.00023257
06:57:36|0.00023257
06:57:37|0.00023252
06:57:38|0.00023243
06:57:39|0.00023244
06:57:39|0.00023244
06:57:41|0.00023244
06:57:42|0.00023244
06:57:43|0.00023244
06:57:44|0.00023244
06:57:45|0.00023257
06:57:45|0.00023257
06:57:47|0.00023257
06:57:48|0.00023257
06:57:49|0.00023257
06:57:50|0.00023257
06:57:51|0.00023255
06:57:53|0.0002326
06:57:54|0.0002326
06:57:55|0.0002326
06:57:56|0.0002326
06:57:58|0.0002326
06:57:59|0.0002326
06:57:59|0.0002326
06:58:01|0.0002326
06:58:02|0.00023253
06:58:03|0.00023253
06:58:04|0.00023256
06:58:05|0.00023256
06:58:06|0.00023256
06:58:07|0.00023258
06:58:09|0.00023258
06:58:10|0.00023256
06:58:10|0.00023255
06:58:12|0.00023255
06:58:12|0.00023255
06:58:15|0.00023267
06:58:15|0.00023268
06:58:16|0.00023285
06:58:17|0.00023285
06:58:18|0.00023285
06:58:19|0.00023285
06:58:20|0.00023289
06:58:21|0.00023288
06:58:22|0.00023289
06:58:23|0.00023285
06:58:24|0.00023279
06:58:26|0.00023279
06:58:26|0.00023281
06:58:28|0.00023289
06:58:29|0.00023289
06:58:30|0.00023289
06:58:30|0.00023289
06:58:32|0.00023288
06:58:33|0.0002329
06:58:34|0.00023291
06:58:35|0.00023291
06:58:37|0.00023289
06:58:37|0.00023289
06:58:38|0.00023289
06:58:39|0.00023291
06:58:41|0.00023288
06:58:41|0.00023285
06:58:43|0.00023286
06:58:43|0.00023291
06:58:45|0.0002329
06:58:45|0.0002329
06:58:46|0.00023291
06:58:47|0.00023291
06:58:49|0.00023293
06:58:50|0.00023296
06:58:50|0.00023295
06:58:53|0.00023295
06:58:55|0.00023295
06:58:56|0.00023295
06:58:56|0.00023295
06:58:58|0.00023296
06:58:59|0.00023296
06:59:00|0.000233
06:59:01|0.00023298
06:59:02|0.00023297
06:59:03|0.00023297
06:59:04|0.00023297
06:59:06|0.00023297
06:59:06|0.00023297
06:59:08|0.00023297
06:59:08|0.00023306
06:59:10|0.00023306
06:59:11|0.00023321
06:59:12|0.00023322
06:59:12|0.00023326
06:59:13|0.00023326
06:59:14|0.00023326
06:59:15|0.00023329
06:59:17|0.00023329
06:59:18|0.00023329
06:59:19|0.00023333
06:59:20|0.00023353
06:59:22|0.00023352
06:59:22|0.00023348
06:59:23|0.00023348
06:59:24|0.00023341
06:59:25|0.00023341
06:59:26|0.00023335
06:59:27|0.00023331
06:59:29|0.0002333
06:59:29|0.0002333
06:59:30|0.00023334
06:59:31|0.00023332
06:59:33|0.00023335
06:59:34|0.00023336
06:59:35|0.00023336
06:59:36|0.00023336
06:59:37|0.00023337
06:59:38|0.00023337
06:59:39|0.00023337
06:59:41|0.00023337
06:59:42|0.00023337
06:59:43|0.00023339
06:59:44|0.00023339
06:59:45|0.00023338
06:59:46|0.00023338
06:59:47|0.00023338
06:59:48|0.00023338
06:59:49|0.00023338
06:59:50|0.00023338
06:59:51|0.00023338
06:59:52|0.00023336
06:59:53|0.00023336
06:59:55|0.00023338
06:59:56|0.00023339
06:59:57|0.00023338
06:59:58|0.00023337
07:00:00|0.00023337
07:00:00|0.00023336
07:00:01|0.00023326
07:00:02|0.00023323
07:00:03|0.00023314
07:00:05|0.00023309
07:00:07|0.00023307
07:00:08|0.00023315
07:00:08|0.00023309
07:00:10|0.00023316
07:00:11|0.00023325
07:00:12|0.00023329
07:00:13|0.00023329
07:00:14|0.00023329
07:00:14|0.00023319
07:00:16|0.00023321
07:00:17|0.00023321
07:00:18|0.00023321
07:00:19|0.00023331
07:00:20|0.00023333
07:00:21|0.0002334
07:00:23|0.0002334
07:00:23|0.00023347
07:00:24|0.0002336
07:00:25|0.00023365
07:00:26|0.00023362
07:00:27|0.00023381
07:00:28|0.00023374
07:00:29|0.00023375
07:00:31|0.00023373
07:00:31|0.00023377
07:00:32|0.00023378
07:00:34|0.00023378
07:00:35|0.00023373
07:00:36|0.00023373
07:00:37|0.00023372
07:00:38|0.00023369
07:00:38|0.00023366
07:00:40|0.00023372
07:00:41|0.00023368
07:00:41|0.00023367
07:00:43|0.00023375
07:00:44|0.00023382
07:00:45|0.00023382
07:00:46|0.00023381
07:00:47|0.00023381
07:00:48|0.00023381
07:00:49|0.00023382
07:00:50|0.00023388
07:00:51|0.0002338
07:00:52|0.00023378
07:00:53|0.00023371
07:00:55|0.0002337
07:00:57|0.00023376
07:00:58|0.00023373
07:00:59|0.00023372
07:01:00|0.0002338
07:01:01|0.00023382
07:01:02|0.00023382
07:01:03|0.00023382
07:01:05|0.00023384
07:01:06|0.00023403
07:01:07|0.00023413
07:01:08|0.00023413
07:01:09|0.00023427
07:01:10|0.00023428
07:01:11|0.0002343
07:01:12|0.00023445
07:01:13|0.00023443
07:01:14|0.00023443
07:01:15|0.0002344
07:01:16|0.00023438
07:01:17|0.00023443
07:01:19|0.00023443
07:01:19|0.00023444
07:01:20|0.00023451
07:01:21|0.00023451
07:01:22|0.00023451
07:01:24|0.00023451
07:01:24|0.00023451
07:01:25|0.0002345
07:01:27|0.0002346
07:01:28|0.0002346
07:01:28|0.00023455
07:01:29|0.00023452
07:01:31|0.00023452
07:01:31|0.00023445
07:01:32|0.00023441
07:01:33|0.00023441
07:01:34|0.00023448
07:01:35|0.00023453
07:01:36|0.00023466
07:01:37|0.00023466
07:01:38|0.00023471
07:01:40|0.00023471
07:01:40|0.00023454
07:01:41|0.00023458
07:01:42|0.00023458
07:01:44|0.00023469
07:01:44|0.00023469
07:01:46|0.00023468
07:01:46|0.00023468
07:01:47|0.00023469
07:01:49|0.00023468
07:01:49|0.00023464
07:01:50|0.00023453
07:01:52|0.00023453
07:01:52|0.00023452
07:01:54|0.00023442
07:01:54|0.00023447
07:01:55|0.00023447
07:01:58|0.00023471
07:02:00|0.00023472
07:02:01|0.00023472
07:02:02|0.00023474
07:02:03|0.00023478
07:02:05|0.00023477
07:02:05|0.00023483
07:02:07|0.00023478
07:02:07|0.00023485
07:02:09|0.00023479
07:02:10|0.00023485
07:02:11|0.00023485
07:02:12|0.00023483
07:02:12|0.00023478
07:02:14|0.00023478
07:02:15|0.00023467
07:02:16|0.00023489
07:02:17|0.00023495
07:02:18|0.00023494
07:02:19|0.00023492
07:02:20|0.00023497
07:02:21|0.0002349
07:02:22|0.0002349
07:02:23|0.00023495
07:02:24|0.00023495
07:02:25|0.00023495
07:02:26|0.00023495
07:02:27|0.00023498
07:02:29|0.00023498
07:02:30|0.00023495
07:02:30|0.00023495
07:02:31|0.00023494
07:02:33|0.00023504
07:02:33|0.00023504
07:02:34|0.00023504
07:02:35|0.00023503
07:02:37|0.00023499
07:02:37|0.0002352
07:02:38|0.00023524
07:02:40|0.00023517
07:02:40|0.00023511
07:02:41|0.00023509
07:02:42|0.00023509
07:02:43|0.00023509
07:02:44|0.00023509
07:02:46|0.00023509
07:02:46|0.00023514
07:02:48|0.000235
07:02:49|0.00023504
07:02:50|0.00023502
07:02:51|0.00023502
07:02:51|0.00023502
07:02:53|0.00023502
07:02:53|0.0002351
07:02:55|0.0002351
07:02:56|0.00023521
07:02:57|0.00023521
07:02:59|0.00023526
07:02:59|0.00023526
07:03:01|0.00023521
07:03:02|0.00023515
07:03:03|0.00023507
07:03:04|0.00023506
07:03:05|0.00023514
07:03:06|0.00023514
07:03:07|0.0002351
07:03:09|0.00023528
07:03:09|0.00023528
07:03:11|0.00023527
07:03:11|0.00023526
07:03:12|0.00023514
07:03:13|0.00023513
07:03:15|0.00023515
07:03:16|0.00023512
07:03:17|0.00023511
07:03:18|0.00023513
07:03:19|0.00023518
07:03:20|0.00023514
07:03:21|0.00023517
07:03:23|0.00023524
07:03:23|0.00023521
07:03:24|0.00023532
07:03:26|0.00023532
07:03:26|0.00023532
07:03:28|0.0002352
07:03:28|0.00023516
07:03:30|0.00023532
07:03:31|0.00023533
07:03:32|0.00023532
07:03:33|0.00023543
07:03:34|0.00023545
07:03:35|0.00023544
07:03:36|0.00023544
07:03:38|0.0002355
07:03:39|0.0002355
07:03:39|0.0002355
07:03:41|0.00023559
07:03:42|0.00023583
07:03:43|0.00023585
07:03:44|0.00023581
07:03:44|0.00023574
07:03:46|0.0002358
07:03:47|0.00023579
07:03:48|0.00023582
07:03:49|0.00023583
07:03:50|0.00023585
07:03:51|0.00023595
07:03:52|0.00023596
07:03:53|0.00023605
07:03:54|0.000236
07:03:55|0.0002359
07:03:56|0.00023594
07:03:57|0.00023588
07:03:59|0.00023591
07:04:00|0.000236
07:04:01|0.00023593
07:04:02|0.00023593
07:04:03|0.00023597
07:04:04|0.00023598
07:04:05|0.00023598
07:04:07|0.0002359
07:04:08|0.00023589
07:04:09|0.00023583
07:04:10|0.00023582
07:04:11|0.00023587
07:04:12|0.00023588
07:04:14|0.000236
07:04:14|0.00023596
07:04:16|0.00023596
07:04:17|0.00023601
07:04:19|0.000236
07:04:19|0.000236
07:04:21|0.00023594
07:04:22|0.00023595
07:04:23|0.00023595
07:04:24|0.00023592
07:04:25|0.00023593
07:04:26|0.00023577
07:04:27|0.00023566
07:04:28|0.00023556
07:04:29|0.00023549
07:04:30|0.00023543
07:04:30|0.00023548
07:04:31|0.0002354
07:04:33|0.00023539
07:04:34|0.00023539
07:04:34|0.00023518
07:04:35|0.00023506
07:04:36|0.00023488
07:04:37|0.00023493
07:04:39|0.000235
07:04:40|0.00023498
07:04:41|0.00023481
07:04:42|0.00023492
07:04:44|0.00023494
07:04:44|0.00023493
07:04:45|0.00023493
07:04:47|0.00023494
07:04:48|0.00023494
07:04:48|0.00023494
07:04:50|0.00023494
07:04:51|0.0002349
07:04:52|0.00023489
07:04:52|0.00023481
07:04:53|0.00023483
07:04:54|0.00023483
07:04:56|0.00023483
07:04:57|0.00023483
07:04:59|0.00023485
07:04:59|0.00023483
07:05:01|0.00023481
07:05:01|0.00023472
07:05:03|0.00023471
07:05:04|0.00023472
07:05:05|0.00023472
07:05:05|0.00023474
07:05:07|0.00023468
07:05:08|0.00023462
07:05:09|0.00023464
07:05:10|0.00023476
07:05:11|0.00023458
07:05:12|0.00023454
07:05:13|0.00023451
07:05:14|0.00023443
07:05:15|0.00023442
07:05:16|0.00023441
07:05:18|0.00023445
07:05:18|0.00023441
07:05:20|0.00023436
07:05:20|0.00023432
07:05:21|0.0002342
07:05:22|0.00023406
07:05:24|0.00023409
07:05:25|0.00023406
07:05:26|0.00023399
07:05:27|0.00023411
07:05:28|0.00023382
07:05:29|0.00023401
07:05:30|0.00023402
07:05:31|0.00023396
07:05:32|0.00023396
07:05:33|0.00023402
07:05:34|0.00023402
07:05:35|0.00023406
07:05:36|0.00023405
07:05:37|0.00023407
07:05:39|0.0002341
07:05:39|0.00023402
07:05:40|0.00023406
07:05:42|0.00023406
07:05:42|0.00023403
07:05:44|0.00023402
07:05:45|0.00023408
07:05:46|0.00023408
07:05:47|0.0002341
07:05:48|0.00023414
07:05:49|0.00023415
07:05:50|0.00023416
07:05:51|0.00023415
07:05:53|0.0002341
07:05:53|0.0002341
07:05:55|0.00023413
07:05:56|0.00023415
07:05:57|0.00023411
07:05:57|0.00023411
07:06:00|0.00023412
07:06:01|0.00023414
07:06:02|0.00023414
07:06:03|0.00023428
07:06:05|0.00023423
07:06:06|0.00023419
07:06:08|0.00023419
07:06:09|0.00023419
07:06:09|0.00023415
07:06:11|0.00023418
07:06:12|0.00023414
07:06:12|0.00023415
07:06:13|0.00023407
07:06:15|0.00023407
07:06:16|0.00023407
07:06:17|0.000234
07:06:18|0.00023396
07:06:19|0.00023397
07:06:20|0.00023397
07:06:21|0.00023397
07:06:23|0.00023396
07:06:24|0.00023396
07:06:25|0.00023396
07:06:26|0.00023399
07:06:28|0.00023394
07:06:29|0.00023395
07:06:30|0.00023402
07:06:31|0.00023401
07:06:31|0.0002341
07:06:32|0.00023412
07:06:34|0.0002341
07:06:35|0.00023411
07:06:36|0.0002341
07:06:37|0.00023399
07:06:38|0.00023396
07:06:39|0.00023378
07:06:40|0.00023378
07:06:41|0.00023365
07:06:42|0.00023365
07:06:43|0.00023365
07:06:44|0.00023366
07:06:46|0.00023368
07:06:47|0.00023394
07:06:47|0.00023398
07:06:48|0.00023377
07:06:50|0.00023374
07:06:50|0.00023376
07:06:51|0.00023373
07:06:53|0.00023373
07:06:54|0.00023378
07:06:54|0.0002338
07:06:56|0.00023389
07:06:56|0.00023389
07:06:57|0.00023383
07:06:58|0.00023383
07:07:01|0.00023393
07:07:01|0.00023389
07:07:02|0.00023382
07:07:04|0.00023386
07:07:04|0.00023375
07:07:06|0.00023396
07:07:07|0.00023398
07:07:08|0.00023398
07:07:08|0.00023394
07:07:10|0.00023386
07:07:10|0.00023383
07:07:12|0.00023383
07:07:12|0.00023407
07:07:14|0.00023417
07:07:15|0.00023423
07:07:16|0.00023421
07:07:17|0.00023421
07:07:18|0.00023422
07:07:19|0.00023449
07:07:20|0.00023471
07:07:22|0.00023471
07:07:23|0.00023471
07:07:23|0.00023479
07:07:24|0.00023486
07:07:25|0.00023487
07:07:27|0.00023493
07:07:27|0.000235
07:07:29|0.00023502
07:07:29|0.00023492
07:07:30|0.00023492
07:07:32|0.00023494
07:07:32|0.00023496
07:07:34|0.00023498
07:07:35|0.00023498
07:07:35|0.00023496
07:07:36|0.00023491
07:07:37|0.00023487
07:07:39|0.00023492
07:07:40|0.00023492
07:07:41|0.00023474
07:07:42|0.00023471
07:07:43|0.00023481
07:07:44|0.00023487
07:07:45|0.00023487
07:07:46|0.00023487
07:07:47|0.00023487
07:07:49|0.00023487
07:07:50|0.00023482
07:07:51|0.00023478
07:07:51|0.00023478
07:07:52|0.00023478
07:07:54|0.00023483
07:07:54|0.00023482
07:07:56|0.00023482
07:07:56|0.00023481
07:07:58|0.0002348
07:07:59|0.00023471
07:08:01|0.00023472
07:08:01|0.00023481
07:08:03|0.00023481
07:08:04|0.0002349
07:08:05|0.00023495
07:08:07|0.00023496
07:08:07|0.00023496
07:08:08|0.00023494
07:08:09|0.00023493
07:08:10|0.00023493
07:08:12|0.00023491
07:08:13|0.00023491
07:08:14|0.00023485
07:08:15|0.00023492
07:08:17|0.00023494
07:08:18|0.00023487
07:08:18|0.0002348
07:08:19|0.00023484
07:08:21|0.00023462
07:08:22|0.0002345
07:08:23|0.00023451
07:08:24|0.00023436
07:08:25|0.0002343
07:08:26|0.00023432
07:08:27|0.0002343
07:08:28|0.0002343
07:08:29|0.0002343
07:08:30|0.0002343
07:08:31|0.00023425
07:08:32|0.00023425
07:08:33|0.00023424
07:08:34|0.00023432
07:08:35|0.00023433
07:08:36|0.00023432
07:08:38|0.00023439
07:08:38|0.00023441
07:08:39|0.00023446
07:08:40|0.00023451
07:08:42|0.00023451
07:08:42|0.00023452
07:08:43|0.00023456
07:08:45|0.00023456
07:08:45|0.00023456
07:08:46|0.00023461
07:08:47|0.00023461
07:08:49|0.00023461
07:08:49|0.00023449
07:08:50|0.0002344
07:08:51|0.00023433
07:08:52|0.0002343
07:08:54|0.00023439
07:08:55|0.00023436
07:08:56|0.00023436
07:08:57|0.00023435
07:08:58|0.00023432
07:08:59|0.00023432
07:09:00|0.00023429
07:09:02|0.00023429
07:09:03|0.00023438
07:09:03|0.00023444
07:09:05|0.00023446
07:09:06|0.0002346
07:09:07|0.00023458
07:09:08|0.00023458
07:09:10|0.0002346
07:09:10|0.0002346
07:09:11|0.00023419
07:09:13|0.00023416
07:09:14|0.00023428
07:09:15|0.00023439
07:09:16|0.00023449
07:09:16|0.0002345
07:09:18|0.0002345
07:09:19|0.0002345
07:09:20|0.00023449
07:09:21|0.00023449
07:09:22|0.00023449
07:09:23|0.00023447
07:09:25|0.00023446
07:09:26|0.00023446
07:09:27|0.00023447
07:09:27|0.00023446
07:09:28|0.00023452
07:09:30|0.00023452
07:09:31|0.00023452
07:09:32|0.00023445
07:09:34|0.00023441
07:09:34|0.00023423
07:09:35|0.00023418
07:09:36|0.00023418
07:09:37|0.00023418
07:09:39|0.00023418
07:09:40|0.00023408
07:09:40|0.00023403
07:09:41|0.00023402
07:09:43|0.00023398
07:09:44|0.00023403
07:09:45|0.00023406
07:09:46|0.00023403
07:09:47|0.00023403
07:09:48|0.00023402
07:09:49|0.00023403
07:09:50|0.00023405
07:09:51|0.00023405
07:09:52|0.00023409
07:09:53|0.00023424
07:09:54|0.00023426
07:09:56|0.00023421
07:09:56|0.00023419
07:09:57|0.00023417
07:09:58|0.00023422
07:10:00|0.00023425
07:10:01|0.0002343
07:10:03|0.00023429
07:10:03|0.00023423
07:10:04|0.00023423
07:10:06|0.00023419
07:10:07|0.00023419
07:10:08|0.00023417
07:10:08|0.00023415
07:10:10|0.00023414
07:10:11|0.00023415
07:10:12|0.00023415
07:10:13|0.00023428
07:10:14|0.00023425
07:10:15|0.00023431
07:10:16|0.00023432
07:10:17|0.00023431
07:10:19|0.00023431
07:10:19|0.00023431
07:10:20|0.00023429
07:10:21|0.00023432
07:10:22|0.00023433
07:10:23|0.0002343
07:10:24|0.0002343
07:10:26|0.0002343
07:10:27|0.00023435
07:10:28|0.00023435
07:10:30|0.00023435
07:10:31|0.00023433
07:10:32|0.00023434
07:10:32|0.00023423
07:10:33|0.00023423
07:10:34|0.00023423
07:10:36|0.00023419
07:10:37|0.00023418
07:10:38|0.00023418
07:10:39|0.00023411
07:10:40|0.00023408
07:10:41|0.00023408
07:10:43|0.00023408
07:10:44|0.00023408
07:10:44|0.00023411
07:10:45|0.00023406
07:10:46|0.00023406
07:10:47|0.00023406
07:10:48|0.00023402
07:10:50|0.00023402
07:10:50|0.00023401
07:10:51|0.00023401
07:10:52|0.0002342
07:10:54|0.0002342
07:10:54|0.00023417
07:10:56|0.00023417
07:10:56|0.00023412
07:10:58|0.00023412
07:10:59|0.00023412
07:11:00|0.00023412
07:11:00|0.00023408
07:11:02|0.00023389
07:11:04|0.00023388
07:11:06|0.00023402
07:11:06|0.000234
07:11:08|0.00023396
07:11:09|0.00023386
07:11:10|0.00023386
07:11:11|0.00023383
07:11:11|0.00023384
07:11:13|0.00023378
07:11:13|0.00023378
07:11:14|0.00023382
07:11:15|0.00023376
07:11:16|0.00023376
07:11:17|0.00023376
07:11:19|0.00023389
07:11:19|0.000234
07:11:20|0.00023395
07:11:22|0.000234
07:11:23|0.00023403
07:11:23|0.00023404
07:11:24|0.00023404
07:11:26|0.0002341
07:11:27|0.00023421
07:11:28|0.00023432
07:11:29|0.00023434
07:11:30|0.00023436
07:11:31|0.00023435
07:11:33|0.00023428
07:11:34|0.00023423
07:11:34|0.00023422
07:11:35|0.00023426
07:11:37|0.00023428
07:11:37|0.00023431
07:11:39|0.00023431
07:11:40|0.00023442
07:11:41|0.00023442
07:11:42|0.00023454
07:11:43|0.00023467
07:11:44|0.00023472
07:11:45|0.00023476
07:11:47|0.0002348
07:11:48|0.00023498
07:11:48|0.00023498
07:11:49|0.00023496
07:11:51|0.00023496
07:11:51|0.00023496
07:11:52|0.00023488
07:11:54|0.00023488
07:11:55|0.00023495
07:11:56|0.00023495
07:11:57|0.0002353
07:11:58|0.00023539
07:11:59|0.00023537
07:12:00|0.0002353
07:12:01|0.00023518
07:12:03|0.0002352
07:12:04|0.00023534
07:12:05|0.0002353
07:12:07|0.00023538
07:12:08|0.00023538
07:12:09|0.00023538
07:12:11|0.00023539
07:12:11|0.00023539
07:12:12|0.00023544
07:12:14|0.00023544
07:12:14|0.00023543
07:12:15|0.00023539
07:12:17|0.00023552
07:12:18|0.00023552
07:12:18|0.00023551
07:12:20|0.00023545
07:12:21|0.00023545
07:12:22|0.00023549
07:12:23|0.00023549
07:12:24|0.00023564
07:12:25|0.00023574
07:12:26|0.00023584
07:12:27|0.00023584
07:12:28|0.00023591
07:12:29|0.0002359
07:12:30|0.0002359
07:12:32|0.0002359
07:12:32|0.00023576
07:12:33|0.00023579
07:12:34|0.00023578
07:12:36|0.00023578
07:12:37|0.00023592
07:12:37|0.00023588
07:12:38|0.00023589
07:12:40|0.00023589
07:12:41|0.00023586
07:12:41|0.00023583
07:12:43|0.00023571
07:12:44|0.00023569
07:12:45|0.00023568
07:12:46|0.00023566
07:12:47|0.00023566
07:12:48|0.0002358
07:12:49|0.0002358
07:12:50|0.00023578
07:12:52|0.00023579
07:12:53|0.00023579
07:12:53|0.00023579
07:12:54|0.00023579
07:12:55|0.00023579
07:12:56|0.00023585
07:12:58|0.00023584
07:12:58|0.00023585
07:12:59|0.00023585
07:13:01|0.00023585
07:13:01|0.00023578
07:13:02|0.00023577
07:13:03|0.00023571
07:13:05|0.00023574
07:13:06|0.00023574
07:13:07|0.00023535
07:13:08|0.00023529
07:13:09|0.0002354
07:13:11|0.00023536
07:13:12|0.00023545
07:13:13|0.00023548
07:13:14|0.00023579
07:13:14|0.00023577
07:13:16|0.00023581
07:13:17|0.00023581
07:13:18|0.00023579
07:13:19|0.00023574
07:13:20|0.00023577
07:13:22|0.00023559
07:13:23|0.00023553
07:13:23|0.00023555
07:13:24|0.00023553
07:13:26|0.00023553
07:13:26|0.00023555
07:13:28|0.0002356
07:13:29|0.00023554
07:13:29|0.00023559
07:13:30|0.00023562
07:13:32|0.00023562
07:13:34|0.0002355
07:13:34|0.00023543
07:13:35|0.00023543
07:13:36|0.00023537
07:13:37|0.00023542
07:13:38|0.00023543
07:13:40|0.00023541
07:13:40|0.00023541
07:13:42|0.00023538
07:13:43|0.00023538
07:13:43|0.00023543
07:13:44|0.00023524
07:13:46|0.00023529
07:13:47|0.00023529
07:13:48|0.00023529
07:13:49|0.00023529
07:13:50|0.00023529
07:13:51|0.0002353
07:13:52|0.0002353
07:13:53|0.00023531
07:13:54|0.00023533
07:13:56|0.00023533
07:13:57|0.00023532
07:13:58|0.00023528
07:13:59|0.00023533
07:14:00|0.00023536
07:14:00|0.00023536
07:14:02|0.00023535
07:14:02|0.0002354
07:14:04|0.00023542
07:14:05|0.00023546
07:14:07|0.00023529
07:14:07|0.00023513
07:14:09|0.00023512
07:14:09|0.00023512
07:14:11|0.00023512
07:14:13|0.00023501
07:14:13|0.0002352
07:14:15|0.00023526
07:14:16|0.00023526
07:14:16|0.00023522
07:14:18|0.00023523
07:14:19|0.00023522
07:14:20|0.00023518
07:14:21|0.00023518
07:14:22|0.00023514
07:14:23|0.00023507
07:14:24|0.00023507
07:14:26|0.00023503
07:14:26|0.00023502
07:14:28|0.00023506
07:14:28|0.00023505
07:14:29|0.00023495
07:14:31|0.00023495
07:14:31|0.00023492
07:14:32|0.0002349
07:14:34|0.00023483
07:14:35|0.00023483
07:14:37|0.00023495
07:14:37|0.00023486
07:14:39|0.00023491
07:14:40|0.00023499
07:14:40|0.00023499
07:14:41|0.00023498
07:14:42|0.00023498
07:14:43|0.00023498
07:14:45|0.00023498
07:14:46|0.00023498
07:14:47|0.00023499
07:14:48|0.00023493
07:14:49|0.00023494
07:14:50|0.00023494
07:14:51|0.00023494
07:14:52|0.00023494
07:14:53|0.00023493
07:14:54|0.00023499
07:14:55|0.00023504
07:14:56|0.00023504
07:14:57|0.00023503
07:14:58|0.00023503
07:14:59|0.00023505
07:15:00|0.00023505
07:15:01|0.00023494
07:15:02|0.00023493
07:15:03|0.00023496
07:15:04|0.00023509
07:15:05|0.00023508
07:15:07|0.00023504
07:15:08|0.00023501
07:15:10|0.00023498
07:15:11|0.00023485
07:15:11|0.00023492
07:15:13|0.00023492
07:15:14|0.00023492
07:15:15|0.00023531
07:15:16|0.00023544
07:15:17|0.00023554
07:15:18|0.00023545
07:15:19|0.00023542
07:15:21|0.00023554
07:15:22|0.00023556
07:15:22|0.00023552
07:15:24|0.00023552
07:15:25|0.00023556
07:15:26|0.00023564
07:15:27|0.00023565
07:15:28|0.00023556
07:15:29|0.00023548
07:15:30|0.00023544
07:15:31|0.00023541
07:15:32|0.00023538
07:15:33|0.00023538
07:15:35|0.00023542
07:15:35|0.00023544
07:15:36|0.00023556
07:15:38|0.00023572
07:15:38|0.00023574
07:15:39|0.00023577
07:15:40|0.00023577
07:15:41|0.00023576
07:15:42|0.00023572
07:15:43|0.00023576
07:15:45|0.00023578
07:15:45|0.00023584
07:15:46|0.00023579
07:15:47|0.00023567
07:15:48|0.00023566
07:15:49|0.00023566
07:15:51|0.00023565
07:15:53|0.00023558
07:15:53|0.00023558
07:15:54|0.00023558
07:15:56|0.0002356
07:15:56|0.00023559
07:15:57|0.00023559
07:15:59|0.0002356
07:15:59|0.00023559
07:16:01|0.0002356
07:16:02|0.00023558
07:16:03|0.00023545
07:16:04|0.00023536
07:16:04|0.00023533
07:16:06|0.00023529
07:16:06|0.00023529
07:16:08|0.00023522
07:16:08|0.00023518
07:16:11|0.00023509
07:16:12|0.00023508
07:16:13|0.00023504
07:16:13|0.00023506
07:16:14|0.00023505
07:16:16|0.00023497
07:16:17|0.00023488
07:16:17|0.00023487
07:16:19|0.0002348
07:16:20|0.0002348
07:16:21|0.00023481
07:16:22|0.00023485
07:16:23|0.00023486
07:16:25|0.0002349
07:16:26|0.00023504
07:16:26|0.00023508
07:16:27|0.00023508
07:16:29|0.00023508
07:16:29|0.00023505
07:16:31|0.00023516
07:16:32|0.00023519
07:16:33|0.00023521
07:16:34|0.00023521
07:16:34|0.00023521
07:16:35|0.00023509
07:16:37|0.00023506
07:16:38|0.00023505
07:16:39|0.00023504
07:16:40|0.00023497
07:16:41|0.00023514
07:16:42|0.00023514
07:16:43|0.00023509
07:16:44|0.00023505
07:16:45|0.0002351
07:16:46|0.00023512
07:16:48|0.00023514
07:16:48|0.00023514
07:16:49|0.00023514
07:16:50|0.00023506
07:16:51|0.00023506
07:16:52|0.00023503
07:16:53|0.00023504
07:16:54|0.00023504
07:16:56|0.00023504
07:16:56|0.00023503
07:16:57|0.000235
07:16:59|0.000235
07:17:00|0.00023498
07:17:01|0.00023491
07:17:02|0.00023491
07:17:03|0.000235
07:17:04|0.000235
07:17:05|0.00023499
07:17:06|0.00023506
07:17:06|0.00023497
07:17:07|0.00023493
07:17:10|0.00023494
07:17:10|0.00023494
07:17:11|0.00023494
07:17:13|0.00023492
07:17:14|0.00023491
07:17:15|0.00023491
07:17:16|0.00023485
07:17:17|0.00023482
07:17:18|0.00023483
07:17:19|0.00023483
07:17:21|0.00023483
07:17:21|0.00023482
07:17:23|0.00023482
07:17:23|0.00023501
07:17:24|0.00023502
07:17:25|0.00023502
07:17:27|0.0002349
07:17:28|0.00023486
07:17:29|0.00023486
07:17:30|0.00023485
07:17:32|0.00023485
07:17:33|0.00023486
07:17:33|0.00023486
07:17:35|0.0002349
07:17:35|0.00023495
07:17:37|0.00023497
07:17:37|0.00023498
07:17:39|0.00023494
07:17:40|0.00023496
07:17:41|0.0002349
07:17:42|0.00023495
07:17:43|0.00023499
07:17:44|0.00023499
07:17:45|0.00023502
07:17:46|0.00023517
07:17:47|0.00023521
07:17:48|0.00023521
07:17:49|0.00023524
07:17:50|0.00023525
07:17:51|0.00023526
07:17:52|0.00023529
07:17:54|0.00023529
07:17:55|0.00023529
07:17:56|0.00023532
07:17:57|0.00023537
07:17:58|0.00023536
07:17:59|0.00023537
07:18:00|0.00023533
07:18:01|0.00023536
07:18:02|0.00023539
07:18:03|0.0002354
07:18:04|0.00023546
07:18:05|0.00023523
07:18:06|0.00023507
07:18:07|0.00023519
07:18:08|0.00023505
07:18:10|0.00023505
07:18:11|0.00023506
07:18:12|0.00023504
07:18:14|0.00023504
07:18:16|0.00023505
07:18:16|0.00023509
07:18:17|0.00023483
07:18:19|0.00023484
07:18:20|0.00023481
07:18:21|0.0002348
07:18:22|0.00023488
07:18:23|0.0002349
07:18:24|0.00023497
07:18:25|0.00023497
07:18:26|0.00023491
07:18:27|0.00023477
07:18:28|0.00023488
07:18:29|0.00023493
07:18:30|0.00023487
07:18:31|0.00023481
07:18:32|0.00023481
07:18:34|0.0002348
07:18:35|0.00023473
07:18:36|0.00023474
07:18:36|0.00023473
07:18:38|0.00023473
07:18:39|0.00023477
07:18:40|0.00023473
07:18:41|0.00023473
07:18:41|0.00023473
07:18:43|0.00023474
07:18:44|0.00023474
07:18:45|0.00023479
07:18:46|0.00023479
07:18:47|0.00023476
07:18:48|0.00023477
07:18:49|0.00023476
07:18:50|0.00023477
07:18:51|0.00023478
07:18:52|0.00023478
07:18:53|0.00023477
07:18:55|0.00023477
07:18:56|0.00023477
07:18:57|0.00023478
07:18:58|0.00023486
07:18:59|0.00023483
07:19:00|0.00023476
07:19:01|0.0002347
07:19:01|0.00023473
07:19:03|0.00023473
07:19:03|0.00023474
07:19:05|0.00023482
07:19:06|0.00023482
07:19:07|0.00023493
07:19:08|0.000235
07:19:09|0.00023489
07:19:10|0.00023485
07:19:11|0.00023485
07:19:12|0.00023485
07:19:13|0.00023488
07:19:14|0.00023487
07:19:15|0.00023488
07:19:16|0.00023493
07:19:17|0.00023494
07:19:19|0.00023495
07:19:19|0.00023495
07:19:21|0.00023495
07:19:22|0.00023496
07:19:24|0.00023495
07:19:24|0.00023512
07:19:25|0.0002352
07:19:27|0.00023518
07:19:28|0.00023518
07:19:28|0.00023516
07:19:29|0.00023519
07:19:31|0.0002352
07:19:32|0.00023515
07:19:32|0.00023518
07:19:33|0.0002352
07:19:35|0.0002352
07:19:36|0.00023518
07:19:37|0.00023527
07:19:38|0.00023537
07:19:40|0.00023538
07:19:41|0.00023538
07:19:42|0.00023539
07:19:42|0.0002354
07:19:44|0.0002354
07:19:45|0.00023543
07:19:46|0.00023544
07:19:47|0.00023542
07:19:47|0.0002354
07:19:49|0.0002354
07:19:50|0.0002354
07:19:50|0.0002354
07:19:52|0.0002354
07:19:53|0.00023539
07:19:54|0.00023539
07:19:55|0.00023542
07:19:56|0.00023538
07:19:57|0.00023538
07:19:58|0.00023539
07:19:59|0.00023542
07:20:00|0.00023546
07:20:02|0.00023546
07:20:03|0.00023539
07:20:03|0.00023539
07:20:04|0.00023553
07:20:05|0.00023553
07:20:07|0.00023542
07:20:07|0.00023547
07:20:09|0.0002355
07:20:10|0.0002356
07:20:11|0.0002356
07:20:13|0.0002356
07:20:14|0.00023567
07:20:15|0.00023567
07:20:16|0.00023567
07:20:18|0.00023563
07:20:19|0.00023563
07:20:20|0.00023566
07:20:21|0.00023573
07:20:21|0.00023573
07:20:23|0.00023574
07:20:24|0.00023567
07:20:24|0.0002356
07:20:26|0.0002356
07:20:27|0.00023559
07:20:28|0.0002356
07:20:28|0.0002356
07:20:30|0.00023561
07:20:31|0.0002356
07:20:32|0.0002356
07:20:32|0.0002356
07:20:34|0.00023561
07:20:35|0.00023556
07:20:37|0.00023556
07:20:37|0.00023557
07:20:38|0.00023557
07:20:39|0.00023559
07:20:40|0.00023559
07:20:41|0.00023564
07:20:42|0.00023562
07:20:44|0.00023559
07:20:44|0.00023556
07:20:45|0.00023556
07:20:46|0.00023556
07:20:47|0.00023556
07:20:49|0.00023556
07:20:49|0.00023556
07:20:50|0.00023556
07:20:52|0.00023556
07:20:52|0.00023556
07:20:53|0.00023556
07:20:54|0.00023556
07:20:56|0.00023555
07:20:56|0.00023555
07:20:57|0.00023555
07:20:58|0.00023555
07:20:59|0.00023558
07:21:00|0.00023558
07:21:01|0.00023558
07:21:03|0.00023559
07:21:03|0.00023556
07:21:05|0.00023568
07:21:06|0.00023567
07:21:07|0.00023567
07:21:07|0.00023556
07:21:08|0.00023555
07:21:09|0.00023541
07:21:10|0.00023541
07:21:11|0.00023567
07:21:14|0.00023564
07:21:15|0.00023564
07:21:16|0.00023564
07:21:18|0.00023563
07:21:18|0.00023564
07:21:20|0.00023548
07:21:21|0.00023515
07:21:22|0.00023522
07:21:22|0.00023522
07:21:24|0.00023522
07:21:25|0.00023522
07:21:26|0.00023528
07:21:28|0.00023519
07:21:28|0.00023522
07:21:29|0.00023522
07:21:30|0.00023564
07:21:32|0.00023561
07:21:32|0.0002356
07:21:34|0.0002356
07:21:34|0.00023561
07:21:35|0.00023558
07:21:36|0.00023558
07:21:37|0.00023559
07:21:38|0.00023559
07:21:39|0.00023564
07:21:40|0.00023564
07:21:41|0.0002356
07:21:42|0.0002356
07:21:43|0.00023555
07:21:44|0.00023553
07:21:46|0.00023553
07:21:47|0.00023555
07:21:47|0.00023562
07:21:48|0.00023562
07:21:50|0.00023562
07:21:51|0.00023561
07:21:51|0.00023561
07:21:53|0.0002356
07:21:54|0.00023559
07:21:55|0.00023559
07:21:56|0.00023559
07:21:57|0.00023559
07:21:58|0.00023559
07:21:59|0.00023558
07:22:00|0.00023558
07:22:02|0.00023557
07:22:03|0.00023563
07:22:04|0.00023565
07:22:04|0.00023549
07:22:05|0.00023548
07:22:06|0.00023547
07:22:07|0.00023538
07:22:09|0.00023532
07:22:09|0.00023523
07:22:10|0.00023522
07:22:12|0.00023522
07:22:14|0.00023527
07:22:15|0.00023527
07:22:16|0.00023524
07:22:17|0.00023519
07:22:19|0.00023521
07:22:19|0.00023499
07:22:21|0.00023495
07:22:22|0.000235
07:22:23|0.00023498
07:22:24|0.00023493
07:22:24|0.00023493
07:22:26|0.00023487
07:22:27|0.00023503
07:22:28|0.00023494
07:22:30|0.00023483
07:22:30|0.0002349
07:22:31|0.00023477
07:22:32|0.0002347
07:22:33|0.00023463
07:22:35|0.00023477
07:22:36|0.00023478
07:22:37|0.00023475
07:22:38|0.00023475
07:22:39|0.00023474
07:22:40|0.00023474
07:22:41|0.00023473
07:22:42|0.00023469
07:22:43|0.00023469
07:22:44|0.00023469
07:22:46|0.0002347
07:22:46|0.00023474
07:22:48|0.00023474
07:22:48|0.00023477
07:22:49|0.00023477
07:22:50|0.00023486
07:22:52|0.00023486
07:22:53|0.00023486
07:22:53|0.00023483
07:22:54|0.00023486
07:22:56|0.00023487
07:22:57|0.0002349
07:22:58|0.00023491
07:22:59|0.00023491
07:22:59|0.00023489
07:23:01|0.00023485
07:23:02|0.00023478
07:23:03|0.00023483
07:23:04|0.00023484
07:23:05|0.00023484
07:23:06|0.00023481
07:23:07|0.00023474
07:23:08|0.00023474
07:23:09|0.00023474
07:23:11|0.00023479
07:23:12|0.00023481
07:23:12|0.00023481
07:23:14|0.000235
07:23:16|0.00023506
07:23:17|0.00023517
07:23:18|0.00023515
07:23:20|0.00023504
07:23:20|0.00023494
07:23:21|0.00023494
07:23:23|0.00023493
07:23:23|0.00023517
07:23:24|0.00023516
07:23:25|0.00023512
07:23:26|0.00023504
07:23:27|0.00023504
07:23:29|0.00023504
07:23:30|0.00023499
07:23:30|0.00023501
07:23:32|0.00023499
07:23:33|0.00023499
07:23:34|0.00023501
07:23:34|0.00023522
07:23:36|0.0002353
07:23:36|0.0002353
07:23:38|0.00023534
07:23:39|0.00023537
07:23:41|0.00023534
07:23:41|0.00023532
07:23:42|0.00023533
07:23:43|0.00023533
07:23:44|0.00023533
07:23:45|0.00023527
07:23:46|0.00023531
07:23:47|0.00023532
07:23:48|0.00023538
07:23:49|0.00023538
07:23:50|0.00023539
07:23:51|0.00023536
07:23:52|0.00023537
07:23:54|0.00023537
07:23:55|0.00023525
07:23:55|0.00023524
07:23:56|0.00023531
07:23:57|0.00023531
07:23:58|0.00023543
07:24:00|0.00023543
07:24:00|0.00023543
07:24:01|0.00023545
07:24:02|0.00023551
07:24:04|0.00023551
07:24:04|0.00023551
07:24:05|0.00023551
07:24:06|0.00023546
07:24:07|0.00023546
07:24:08|0.00023539
07:24:09|0.00023554
07:24:10|0.00023554
07:24:12|0.00023554
07:24:12|0.00023543
07:24:13|0.00023542
07:24:15|0.00023539
07:24:17|0.00023543
07:24:18|0.00023536
07:24:18|0.00023534
07:24:20|0.00023541
07:24:20|0.00023542
07:24:23|0.00023541
07:24:24|0.00023537
07:24:25|0.0002353
07:24:26|0.0002353
07:24:28|0.00023529
07:24:29|0.00023529
07:24:30|0.00023533
07:24:30|0.00023532
07:24:33|0.00023532
07:24:33|0.00023541
07:24:34|0.00023541
07:24:36|0.00023541
07:24:37|0.00023541
07:24:39|0.00023558
07:24:40|0.00023557
07:24:41|0.00023552
07:24:42|0.00023551
07:24:43|0.00023556
07:24:44|0.0002355
07:24:46|0.00023548
07:24:47|0.00023547
07:24:48|0.00023549
07:24:48|0.00023556
07:24:49|0.00023557
07:24:50|0.00023555
07:24:51|0.00023547
07:24:53|0.00023546
07:24:54|0.00023546
07:24:55|0.00023549
07:24:55|0.00023549
07:24:56|0.00023549
07:24:58|0.0002355
07:24:59|0.0002355
07:25:00|0.0002355
07:25:02|0.0002355
07:25:03|0.0002355
07:25:04|0.0002355
07:25:05|0.0002355
07:25:06|0.0002355
07:25:08|0.00023551
07:25:08|0.00023549
07:25:09|0.00023548
07:25:10|0.00023549
07:25:11|0.00023549
07:25:12|0.00023549
07:25:13|0.00023549
07:25:14|0.00023549
07:25:15|0.00023549
07:25:16|0.0002355
07:25:17|0.0002355
07:25:18|0.00023551
07:25:19|0.00023551
07:25:20|0.00023547
07:25:22|0.00023547
07:25:22|0.00023546
07:25:24|0.00023536
07:25:25|0.00023536
07:25:27|0.00023549
07:25:28|0.00023547
07:25:29|0.00023548
07:25:30|0.00023542
07:25:31|0.00023536
07:25:33|0.00023537
07:25:33|0.00023518
07:25:34|0.00023516
07:25:36|0.00023519
07:25:37|0.00023517
07:25:38|0.00023514
07:25:39|0.00023507
07:25:41|0.00023507
07:25:42|0.00023504
07:25:43|0.00023504
07:25:44|0.00023492
07:25:44|0.00023492
07:25:45|0.0002348
07:25:46|0.0002348
07:25:48|0.0002348
07:25:48|0.00023479
07:25:49|0.00023479
07:25:51|0.00023476
07:25:52|0.00023482
07:25:53|0.00023492
07:25:54|0.00023502
07:25:56|0.00023504
07:25:56|0.00023506
07:25:58|0.00023503
07:25:58|0.00023505
07:26:00|0.00023506
07:26:00|0.00023507
07:26:01|0.00023499
07:26:02|0.00023495
07:26:03|0.00023492
07:26:05|0.00023491
07:26:05|0.00023491
07:26:06|0.00023494
07:26:08|0.00023496
07:26:09|0.0002348
07:26:10|0.00023478
07:26:10|0.00023478
07:26:12|0.00023477
07:26:13|0.00023473
07:26:13|0.00023473
07:26:15|0.00023473
07:26:16|0.00023468
07:26:17|0.00023468
07:26:19|0.00023469
07:26:19|0.00023469
07:26:20|0.00023475
07:26:22|0.00023479
07:26:22|0.00023474
07:26:25|0.00023474
07:26:26|0.00023475
07:26:27|0.00023476
07:26:29|0.00023469
07:26:30|0.0002347
07:26:31|0.00023472
07:26:32|0.00023471
07:26:33|0.00023469
07:26:34|0.00023469
07:26:35|0.00023469
07:26:36|0.00023469
07:26:37|0.00023469
07:26:39|0.00023469
07:26:39|0.00023464
07:26:41|0.00023463
07:26:41|0.00023462
07:26:42|0.00023462
07:26:43|0.00023459
07:26:44|0.00023459
07:26:45|0.00023459
07:26:46|0.00023459
07:26:47|0.00023459
07:26:49|0.00023459
07:26:50|0.00023457
07:26:50|0.00023457
07:26:52|0.00023462
07:26:53|0.00023462
07:26:53|0.00023463
07:26:55|0.00023459
07:26:55|0.00023459
07:26:57|0.00023459
07:26:58|0.00023459
07:26:58|0.00023462
07:26:59|0.00023463
07:27:00|0.00023464
07:27:02|0.00023462
07:27:02|0.00023462
07:27:04|0.00023462
07:27:04|0.00023468
07:27:05|0.00023462
07:27:06|0.00023469
07:27:08|0.00023469
07:27:09|0.00023469
07:27:09|0.00023468
07:27:10|0.00023468
07:27:11|0.00023468
07:27:12|0.00023468
07:27:14|0.00023467
07:27:15|0.00023465
07:27:16|0.00023461
07:27:17|0.00023461
07:27:19|0.00023465
07:27:21|0.00023465
07:27:21|0.00023466
07:27:22|0.00023473
07:27:24|0.00023468
07:27:24|0.00023469
07:27:26|0.00023469
07:27:28|0.00023469
07:27:29|0.00023469
07:27:30|0.00023472
07:27:31|0.00023479
07:27:33|0.00023452
07:27:33|0.00023485
07:27:34|0.0002349
07:27:35|0.00023489
07:27:36|0.00023484
07:27:37|0.00023484
07:27:38|0.00023485
07:27:40|0.00023484
07:27:41|0.00023484
07:27:42|0.00023484
07:27:43|0.00023484
07:27:44|0.00023484
07:27:45|0.00023484
07:27:46|0.00023489
07:27:47|0.00023488
07:27:48|0.00023488
07:27:49|0.00023488
07:27:50|0.00023486
07:27:51|0.00023484
07:27:52|0.00023484
07:27:54|0.00023476
07:27:55|0.00023476
07:27:56|0.00023478
07:27:57|0.00023477
07:27:57|0.00023475
07:27:58|0.00023472
07:28:00|0.00023475
07:28:00|0.00023475
07:28:01|0.00023479
07:28:03|0.00023472
07:28:03|0.0002347
07:28:04|0.00023471
07:28:06|0.0002347
07:28:07|0.00023461
07:28:07|0.00023466
07:28:09|0.00023468
07:28:10|0.00023462
07:28:11|0.00023455
07:28:12|0.00023449
07:28:13|0.0002344
07:28:14|0.00023438
07:28:15|0.00023433
07:28:16|0.00023432
07:28:17|0.00023425
07:28:19|0.00023422
07:28:19|0.00023426
07:28:20|0.00023425
07:28:21|0.00023422
07:28:23|0.00023403
07:28:24|0.00023404
07:28:25|0.00023413
07:28:26|0.00023412
07:28:27|0.000234
07:28:29|0.0002339
07:28:29|0.00023391
07:28:31|0.00023391
07:28:31|0.00023387
07:28:33|0.00023386
07:28:34|0.0002338
07:28:35|0.00023383
07:28:35|0.00023383
07:28:37|0.00023389
07:28:38|0.00023368
07:28:39|0.00023369
07:28:40|0.00023369
07:28:40|0.00023369
07:28:42|0.00023381
07:28:43|0.00023372
07:28:44|0.00023376
07:28:45|0.00023383
07:28:46|0.00023388
07:28:48|0.000234
07:28:49|0.00023389
07:28:49|0.0002339
07:28:50|0.00023389
07:28:52|0.00023389
07:28:52|0.00023389
07:28:53|0.00023386
07:28:54|0.00023388
07:28:56|0.00023388
07:28:56|0.00023389
07:28:57|0.00023386
07:28:59|0.00023383
07:28:59|0.00023383
07:29:00|0.00023384
07:29:02|0.00023382
07:29:03|0.00023377
07:29:04|0.00023377
07:29:05|0.00023377
07:29:05|0.00023377
07:29:07|0.00023377
07:29:08|0.00023368
07:29:09|0.00023373
07:29:11|0.00023373
07:29:11|0.00023378
07:29:12|0.00023382
07:29:13|0.00023393
07:29:14|0.00023387
07:29:15|0.00023382
07:29:17|0.00023383
07:29:17|0.00023382
07:29:18|0.0002338
07:29:21|0.0002338
07:29:21|0.00023381
07:29:23|0.00023376
07:29:24|0.00023378
07:29:25|0.00023379
07:29:26|0.00023388
07:29:27|0.00023396
07:29:29|0.00023401
07:29:30|0.00023393
07:29:31|0.00023393
07:29:32|0.00023393
07:29:33|0.00023392
07:29:34|0.00023398
07:29:35|0.00023398
07:29:36|0.00023398
07:29:38|0.00023398
07:29:38|0.00023399
07:29:40|0.00023399
07:29:41|0.00023395
07:29:42|0.00023394
07:29:43|0.00023389
07:29:44|0.00023389
07:29:45|0.00023388
07:29:46|0.00023393
07:29:47|0.00023391
07:29:48|0.00023391
07:29:49|0.00023396
07:29:50|0.00023396
07:29:51|0.00023395
07:29:53|0.00023395
07:29:54|0.00023398
07:29:55|0.00023398
07:29:56|0.00023402
07:29:56|0.00023436
07:29:58|0.00023423
07:29:58|0.00023422
07:29:59|0.00023421
07:30:00|0.00023409
07:30:02|0.00023404
07:30:03|0.00023408
07:30:04|0.00023408
07:30:05|0.00023404
07:30:06|0.00023413
07:30:07|0.00023413
07:30:08|0.00023404
07:30:09|0.00023405
07:30:10|0.00023411
07:30:11|0.00023411
07:30:12|0.00023403
07:30:13|0.00023411
07:30:14|0.00023411
07:30:15|0.0002341
07:30:16|0.00023412
07:30:17|0.00023412
07:30:18|0.00023412
07:30:20|0.00023399
07:30:21|0.00023393
07:30:22|0.00023388
07:30:24|0.00023388
07:30:24|0.00023381
07:30:25|0.00023376
07:30:26|0.0002337
07:30:27|0.00023377
07:30:28|0.00023376
07:30:31|0.00023381
07:30:31|0.00023385
07:30:32|0.00023392
07:30:33|0.00023375
07:30:34|0.0002338
07:30:36|0.00023392
07:30:37|0.00023392
07:30:38|0.000234
07:30:39|0.0002341
07:30:41|0.0002341
07:30:42|0.00023411
07:30:42|0.00023419
07:30:43|0.00023412
07:30:44|0.00023405
07:30:46|0.00023401
07:30:46|0.00023401
07:30:48|0.00023407
07:30:50|0.00023404
07:30:51|0.00023405
07:30:52|0.00023405
07:30:52|0.00023405
07:30:53|0.0002341
07:30:54|0.00023405
07:30:55|0.00023406
07:30:57|0.00023406
07:30:57|0.00023411
07:30:58|0.00023422
07:30:59|0.00023422
07:31:00|0.00023413
07:31:02|0.0002341
07:31:03|0.00023406
07:31:03|0.00023407
07:31:05|0.00023399
07:31:06|0.00023397
07:31:07|0.00023397
07:31:08|0.000234
07:31:08|0.00023396
07:31:10|0.00023396
07:31:11|0.00023398
07:31:11|0.00023406
07:31:13|0.00023406
07:31:14|0.00023411
07:31:15|0.00023432
07:31:16|0.00023433
07:31:17|0.0002343
07:31:18|0.00023417
07:31:18|0.00023414
07:31:19|0.00023421
07:31:20|0.00023421
07:31:23|0.00023441
07:31:24|0.00023446
07:31:26|0.00023446
07:31:28|0.0002345
07:31:28|0.00023452
07:31:30|0.00023452
07:31:31|0.00023442
07:31:33|0.00023443
07:31:34|0.00023443
07:31:35|0.00023443
07:31:36|0.00023444
07:31:37|0.0002346
07:31:38|0.00023459
07:31:39|0.00023459
07:31:40|0.00023459
07:31:41|0.00023468
07:31:43|0.00023463
07:31:44|0.00023467
07:31:45|0.00023464
07:31:46|0.00023464
07:31:47|0.00023468
07:31:48|0.00023467
07:31:49|0.00023467
07:31:50|0.00023467
07:31:51|0.00023466
07:31:52|0.00023464
07:31:53|0.00023464
07:31:54|0.00023464
07:31:55|0.00023464
07:31:56|0.00023464
07:31:57|0.00023464
07:31:59|0.00023467
07:31:59|0.00023466
07:32:01|0.00023474
07:32:01|0.00023474
07:32:02|0.00023475
07:32:04|0.0002348
07:32:05|0.00023484
07:32:06|0.00023487
07:32:07|0.00023488
07:32:08|0.000235
07:32:09|0.00023501
07:32:09|0.00023501
07:32:10|0.00023499
07:32:12|0.00023488
07:32:13|0.00023489
07:32:14|0.00023495
07:32:15|0.000235
07:32:16|0.00023501
07:32:17|0.00023506
07:32:18|0.00023509
07:32:19|0.00023486
07:32:20|0.00023485
07:32:21|0.00023469
07:32:22|0.00023463
07:32:24|0.00023483
07:32:25|0.00023486
07:32:27|0.00023496
07:32:27|0.00023505
07:32:29|0.0002351
07:32:30|0.00023513
07:32:31|0.00023513
07:32:32|0.00023508
07:32:33|0.00023498
07:32:34|0.00023496
07:32:35|0.00023494
07:32:36|0.00023501
07:32:36|0.00023501
07:32:38|0.00023507
07:32:39|0.00023511
07:32:40|0.00023512
07:32:41|0.00023512
07:32:42|0.00023512
07:32:43|0.00023512
07:32:45|0.000235
07:32:46|0.000235
07:32:46|0.00023518
07:32:47|0.00023518
07:32:49|0.00023523
07:32:50|0.00023523
07:32:51|0.00023515
07:32:51|0.00023516
07:32:53|0.00023516
07:32:54|0.00023521
07:32:55|0.00023523
07:32:56|0.00023504
07:32:56|0.0002351
07:32:58|0.00023512
07:32:59|0.00023512
07:33:00|0.00023515
07:33:01|0.0002351
07:33:02|0.0002351
07:33:03|0.0002351
07:33:04|0.00023507
07:33:05|0.00023487
07:33:06|0.00023485
07:33:07|0.00023486
07:33:08|0.00023507
07:33:09|0.00023507
07:33:10|0.0002351
07:33:11|0.0002351
07:33:13|0.0002351
07:33:13|0.00023511
07:33:15|0.00023511
07:33:16|0.00023517
07:33:16|0.00023519
07:33:17|0.00023518
07:33:19|0.00023517
07:33:20|0.00023501
07:33:21|0.00023501
07:33:21|0.000235
07:33:22|0.000235
07:33:25|0.00023498
07:33:26|0.00023504
07:33:27|0.00023505
07:33:28|0.00023505
07:33:29|0.00023512
07:33:31|0.00023524
07:33:31|0.00023533
07:33:33|0.00023534
07:33:34|0.00023534
07:33:34|0.00023541
07:33:36|0.00023534
07:33:37|0.00023533
07:33:38|0.00023545
07:33:39|0.00023545
07:33:40|0.00023544
07:33:41|0.00023542
07:33:42|0.00023539
07:33:43|0.00023535
07:33:44|0.00023535
07:33:45|0.00023539
07:33:47|0.00023539
07:33:48|0.00023547
07:33:49|0.00023546
07:33:49|0.00023548
07:33:50|0.00023546
07:33:52|0.00023546
07:33:53|0.00023546
07:33:54|0.00023546
07:33:55|0.00023544
07:33:56|0.00023543
07:33:58|0.00023545
07:33:59|0.00023558
07:33:59|0.00023565
07:34:01|0.00023565
07:34:01|0.00023563
07:34:03|0.0002357
07:34:04|0.00023557
07:34:05|0.00023563
07:34:05|0.00023561
07:34:06|0.00023568
07:34:08|0.00023572
07:34:09|0.00023575
07:34:10|0.00023575
07:34:11|0.00023575
07:34:12|0.00023567
07:34:13|0.00023572
07:34:14|0.00023572
07:34:15|0.0002357
07:34:16|0.0002357
07:34:17|0.00023567
07:34:19|0.00023566
07:34:19|0.00023572
07:34:21|0.00023573
07:34:22|0.00023578
07:34:23|0.00023578
07:34:23|0.00023583
07:34:26|0.00023581
07:34:27|0.00023581
07:34:27|0.0002358
07:34:28|0.00023579
07:34:30|0.00023579
07:34:31|0.00023583
07:34:32|0.00023582
07:34:33|0.00023582
07:34:34|0.00023582
07:34:35|0.00023582
07:34:36|0.00023577
07:34:37|0.00023579
07:34:38|0.00023582
07:34:39|0.00023578
07:34:40|0.00023578
07:34:41|0.00023577
07:34:43|0.00023577
07:34:43|0.00023583
07:34:44|0.00023579
07:34:46|0.0002358
07:34:47|0.00023587
07:34:47|0.00023581
07:34:49|0.0002358
07:34:50|0.00023582
07:34:51|0.00023587
07:34:52|0.0002359
07:34:53|0.0002359
07:34:54|0.00023594
07:34:55|0.00023594
07:34:56|0.00023584
07:34:58|0.00023584
07:34:58|0.00023584
07:34:59|0.00023584
07:35:00|0.00023584
07:35:01|0.00023578
07:35:02|0.00023577
07:35:03|0.00023584
07:35:04|0.0002358
07:35:06|0.00023579
07:35:06|0.00023577
07:35:08|0.00023577
07:35:09|0.00023574
07:35:10|0.00023574
07:35:11|0.00023567
07:35:12|0.00023564
07:35:14|0.00023564
07:35:14|0.00023561
07:35:15|0.00023559
07:35:17|0.00023554
07:35:18|0.00023557
07:35:18|0.0002356
07:35:20|0.00023559
07:35:21|0.00023559
07:35:21|0.00023558
07:35:23|0.00023557
07:35:23|0.00023557
07:35:25|0.00023557
07:35:26|0.00023557
07:35:28|0.00023576
07:35:29|0.00023579
07:35:30|0.00023576
07:35:32|0.00023581
07:35:33|0.00023581
07:35:34|0.0002358
07:35:35|0.00023575
07:35:36|0.00023575
07:35:37|0.00023576
07:35:39|0.0002358
07:35:39|0.00023584
07:35:41|0.00023584
07:35:41|0.00023584
07:35:43|0.00023584
07:35:44|0.00023583
07:35:45|0.00023584
07:35:46|0.00023583
07:35:46|0.00023583
07:35:47|0.0002358
07:35:52|0.0002358
07:35:53|0.00023584
07:35:54|0.00023587
07:35:55|0.00023584
07:35:56|0.00023575
07:35:57|0.00023572
07:35:58|0.0002357
07:35:59|0.00023573
07:36:00|0.00023573
07:36:01|0.00023569
07:36:02|0.0002355
07:36:03|0.00023546
07:36:04|0.00023546
07:36:05|0.00023552
07:36:06|0.00023543
07:36:08|0.00023543
07:36:09|0.0002354
07:36:09|0.00023534
07:36:11|0.00023547
07:36:12|0.00023573
07:36:13|0.00023573
07:36:14|0.00023576
07:36:15|0.00023579
07:36:16|0.00023578
07:36:17|0.00023578
07:36:18|0.00023567
07:36:19|0.00023565
07:36:20|0.00023567
07:36:21|0.00023561
07:36:22|0.00023568
07:36:23|0.00023568
07:36:25|0.0002357
07:36:25|0.00023571
07:36:26|0.0002357
07:36:28|0.0002357
07:36:29|0.00023558
07:36:30|0.00023552
07:36:31|0.00023549
07:36:32|0.00023544
07:36:33|0.00023544
07:36:34|0.00023541
07:36:36|0.00023541
07:36:37|0.00023541
07:36:38|0.00023541
07:36:39|0.00023561
07:36:40|0.00023561
07:36:41|0.00023561
07:36:42|0.00023561
07:36:42|0.0002356
07:36:44|0.00023559
07:36:44|0.0002356
07:36:46|0.00023559
07:36:47|0.00023553
07:36:48|0.00023553
07:36:49|0.00023546
07:36:50|0.00023541
07:36:51|0.00023541
07:36:52|0.00023541
07:36:53|0.00023542
07:36:54|0.00023541
07:36:55|0.00023538
07:36:56|0.00023538
07:36:57|0.00023545
07:36:58|0.00023534
07:36:59|0.00023523
07:37:00|0.00023518
07:37:01|0.00023518
07:37:02|0.00023512
07:37:03|0.00023512
07:37:04|0.00023506
07:37:05|0.00023506
07:37:06|0.000235
07:37:08|0.000235
07:37:08|0.000235
07:37:09|0.00023501
07:37:10|0.00023501
07:37:12|0.00023501
07:37:12|0.00023499
07:37:14|0.00023499
07:37:14|0.00023499
07:37:16|0.00023496
07:37:17|0.00023506
07:37:17|0.00023509
07:37:19|0.00023509
07:37:19|0.00023505
07:37:20|0.00023505
07:37:21|0.00023504
07:37:23|0.00023505
07:37:23|0.00023505
07:37:25|0.00023505
07:37:26|0.00023505
07:37:27|0.00023505
07:37:28|0.00023504
07:37:30|0.00023499
07:37:31|0.00023495
07:37:32|0.00023488
07:37:33|0.00023489
07:37:34|0.00023489
07:37:35|0.00023489
07:37:35|0.00023493
07:37:37|0.00023493
07:37:37|0.00023493
07:37:39|0.00023496
07:37:41|0.00023495
07:37:42|0.00023493
07:37:43|0.0002349
07:37:43|0.0002349
07:37:45|0.0002349
07:37:45|0.00023496
07:37:46|0.00023492
07:37:48|0.00023497
07:37:49|0.00023506
07:37:49|0.00023517
07:37:51|0.00023515
07:37:51|0.00023515
07:37:53|0.00023515
07:37:54|0.00023518
07:37:55|0.00023518
07:37:56|0.00023518
07:37:57|0.00023521
07:37:58|0.0002352
07:37:59|0.00023521
07:38:00|0.0002352
07:38:01|0.00023508
07:38:02|0.00023508
07:38:03|0.00023513
07:38:04|0.00023544
07:38:05|0.00023558
07:38:07|0.00023554
07:38:07|0.0002355
07:38:09|0.0002355
07:38:10|0.0002355
07:38:11|0.0002356
07:38:12|0.00023566
07:38:13|0.00023566
07:38:14|0.0002357
07:38:15|0.00023571
07:38:16|0.0002357
07:38:18|0.00023565
07:38:19|0.00023564
07:38:19|0.00023564
07:38:21|0.00023563
07:38:22|0.00023558
07:38:23|0.00023558
07:38:23|0.00023556
07:38:24|0.00023556
07:38:26|0.00023557
07:38:27|0.00023557
07:38:27|0.00023555
07:38:30|0.00023555
07:38:30|0.00023554
07:38:32|0.00023552
07:38:33|0.00023545
07:38:34|0.00023546
07:38:35|0.00023551
07:38:36|0.00023542
07:38:37|0.00023542
07:38:38|0.00023537
07:38:40|0.00023537
07:38:41|0.00023537
07:38:41|0.00023541
07:38:42|0.00023541
07:38:44|0.0002354
07:38:44|0.00023537
07:38:46|0.00023534
07:38:47|0.00023534
07:38:48|0.0002352
07:38:49|0.0002352
07:38:50|0.0002352
07:38:51|0.00023521
07:38:52|0.00023521
07:38:54|0.00023521
07:38:55|0.0002352
07:38:56|0.00023523
07:38:57|0.0002352
07:38:57|0.00023507
07:38:59|0.00023511
07:38:59|0.00023513
07:39:01|0.00023509
07:39:02|0.00023515
07:39:03|0.00023521
07:39:04|0.00023521
07:39:04|0.00023521
07:39:06|0.00023521
07:39:06|0.00023527
07:39:08|0.00023528
07:39:08|0.00023528
07:39:09|0.00023535
07:39:11|0.00023539
07:39:12|0.00023539
07:39:13|0.00023539
07:39:14|0.00023534
07:39:14|0.00023534
07:39:17|0.00023534
07:39:18|0.00023531
07:39:18|0.00023528
07:39:20|0.00023526
07:39:20|0.00023525
07:39:22|0.00023521
07:39:23|0.00023521
07:39:24|0.00023518
07:39:25|0.00023507
07:39:26|0.00023501
07:39:27|0.00023501
07:39:28|0.00023501
07:39:29|0.00023497
07:39:31|0.00023498
07:39:33|0.00023498
07:39:35|0.00023496
07:39:35|0.00023496
07:39:37|0.00023493
07:39:39|0.00023485
07:39:40|0.00023484
07:39:41|0.00023484
07:39:42|0.00023485
07:39:43|0.00023485
07:39:45|0.00023485
07:39:45|0.00023485
07:39:46|0.00023495
07:39:48|0.00023495
07:39:49|0.00023495
07:39:50|0.00023496
07:39:51|0.00023517
07:39:52|0.00023515
07:39:54|0.00023518
07:39:54|0.00023539
07:39:56|0.00023535
07:39:56|0.00023533
07:39:58|0.00023533
07:39:58|0.00023533
07:40:00|0.00023533
07:40:01|0.00023533
07:40:02|0.00023546
07:40:03|0.0002353
07:40:04|0.00023523
07:40:05|0.00023517
07:40:06|0.00023513
07:40:07|0.00023511
07:40:08|0.00023518
07:40:09|0.00023513
07:40:10|0.00023517
07:40:11|0.00023517
07:40:12|0.00023516
07:40:13|0.00023512
07:40:14|0.00023528
07:40:16|0.00023531
07:40:16|0.00023525
07:40:18|0.00023523
07:40:18|0.00023519
07:40:19|0.00023521
07:40:20|0.00023527
07:40:22|0.00023538
07:40:23|0.00023538
07:40:24|0.00023539
07:40:25|0.00023539
07:40:26|0.00023529
07:40:26|0.0002353
07:40:28|0.0002353
07:40:29|0.0002353
07:40:30|0.00023545
07:40:30|0.00023544
07:40:31|0.00023531
07:40:33|0.00023531
07:40:35|0.00023531
07:40:36|0.0002354
07:40:38|0.0002354
07:40:39|0.0002354
07:40:39|0.00023545
07:40:40|0.00023545
07:40:42|0.00023546
07:40:42|0.00023546
07:40:44|0.00023549
07:40:45|0.0002354
07:40:46|0.00023533
07:40:48|0.00023533
07:40:49|0.00023532
07:40:49|0.00023532
07:40:50|0.00023533
07:40:52|0.00023533
07:40:52|0.00023532
07:40:53|0.00023532
07:40:55|0.00023545
07:40:56|0.00023547
07:40:57|0.00023547
07:40:58|0.00023547
07:40:59|0.00023547
07:41:00|0.00023547
07:41:02|0.00023547
07:41:02|0.00023547
07:41:04|0.00023541
07:41:04|0.00023537
07:41:05|0.00023536
07:41:06|0.00023536
07:41:07|0.00023536
07:41:08|0.00023525
07:41:10|0.00023534
07:41:10|0.00023535
07:41:11|0.00023535
07:41:12|0.00023535
07:41:14|0.00023535
07:41:15|0.00023538
07:41:15|0.00023538
07:41:16|0.00023541
07:41:17|0.00023541
07:41:18|0.00023541
07:41:19|0.00023541
07:41:20|0.00023544
07:41:22|0.00023544
07:41:22|0.00023544
07:41:23|0.00023538
07:41:24|0.00023538
07:41:25|0.00023538
07:41:27|0.00023549
07:41:28|0.00023557
07:41:28|0.00023558
07:41:29|0.00023558
07:41:30|0.0002357
07:41:33|0.00023573
07:41:34|0.00023579
07:41:36|0.00023576
07:41:37|0.00023578
07:41:39|0.00023577
07:41:40|0.00023582
07:41:41|0.00023583
07:41:42|0.00023575
07:41:43|0.00023577
07:41:44|0.00023577
07:41:46|0.00023578
07:41:46|0.00023567
07:41:47|0.00023569
07:41:49|0.00023571
07:41:50|0.00023575
07:41:50|0.00023575
07:41:51|0.00023575
07:41:52|0.00023575
07:41:53|0.00023563
07:41:55|0.00023558
07:41:56|0.00023558
07:41:57|0.00023558
07:41:58|0.00023551
07:41:59|0.00023538
07:42:00|0.00023538
07:42:01|0.00023537
07:42:02|0.00023541
07:42:02|0.00023541
07:42:04|0.00023541
07:42:05|0.00023541
07:42:06|0.00023541
07:42:07|0.0002354
07:42:07|0.0002354
07:42:09|0.00023533
07:42:09|0.00023525
07:42:11|0.00023526
07:42:11|0.00023523
07:42:13|0.00023523
07:42:14|0.00023512
07:42:15|0.000235
07:42:16|0.00023504
07:42:17|0.00023504
07:42:18|0.00023512
07:42:19|0.00023512
07:42:20|0.00023512
07:42:22|0.0002351
07:42:22|0.00023509
07:42:23|0.00023509
07:42:24|0.00023503
07:42:25|0.00023502
07:42:26|0.00023502
07:42:27|0.00023501
07:42:28|0.00023501
07:42:30|0.00023501
07:42:30|0.00023495
07:42:31|0.00023495
07:42:33|0.00023498
07:42:35|0.00023498
07:42:36|0.00023503
07:42:38|0.00023513
07:42:40|0.00023504
07:42:40|0.00023491
07:42:41|0.00023497
07:42:43|0.00023496
07:42:44|0.00023496
07:42:45|0.00023491
07:42:46|0.00023491
07:42:48|0.0002349
07:42:48|0.00023485
07:42:49|0.00023483
07:42:50|0.00023482
07:42:51|0.00023482
07:42:52|0.00023482
07:42:53|0.00023474
07:42:55|0.00023474
07:42:56|0.00023467
07:42:56|0.0002346
07:42:58|0.00023455
07:42:58|0.00023454
07:43:00|0.00023452
07:43:01|0.00023454
07:43:02|0.00023454
07:43:04|0.00023462
07:43:04|0.00023462
07:43:06|0.00023459
07:43:07|0.00023459
07:43:08|0.00023454
07:43:08|0.00023455
07:43:09|0.00023455
07:43:11|0.00023448
07:43:12|0.00023448
07:43:13|0.00023449
07:43:14|0.00023455
07:43:15|0.00023465
07:43:16|0.0002347
07:43:17|0.0002347
07:43:18|0.00023467
07:43:19|0.00023464
07:43:20|0.00023459
07:43:21|0.00023459
07:43:22|0.00023457
07:43:23|0.00023467
07:43:24|0.00023465
07:43:25|0.00023459
07:43:26|0.00023459
07:43:27|0.00023458
07:43:28|0.00023466
07:43:29|0.00023466
07:43:30|0.00023466
07:43:31|0.00023467
07:43:32|0.00023477
07:43:33|0.00023477
07:43:34|0.00023478
07:43:36|0.00023478
07:43:37|0.00023477
07:43:38|0.00023477
07:43:40|0.00023485
07:43:40|0.00023485
07:43:41|0.00023475
07:43:43|0.00023475
07:43:45|0.00023482
07:43:46|0.00023495
07:43:47|0.00023494
07:43:47|0.00023494
07:43:49|0.00023494
07:43:49|0.00023494
07:43:50|0.00023488
07:43:51|0.00023488
07:43:53|0.00023488
07:43:54|0.00023489
07:43:55|0.00023489
07:43:55|0.00023489
07:43:57|0.0002349
07:43:58|0.00023495
07:43:59|0.00023496
07:44:00|0.00023496
07:44:01|0.00023492
07:44:03|0.00023492
07:44:04|0.000235
07:44:04|0.00023499
07:44:05|0.00023495
07:44:07|0.00023489
07:44:07|0.00023489
07:44:09|0.00023488
07:44:10|0.00023489
07:44:11|0.0002349
07:44:12|0.00023493
07:44:13|0.00023493
07:44:14|0.00023498
07:44:15|0.00023494
07:44:16|0.00023494
07:44:17|0.0002349
07:44:18|0.0002349
07:44:19|0.00023479
07:44:20|0.00023479
07:44:21|0.00023479
07:44:22|0.00023478
07:44:23|0.00023473
07:44:24|0.00023468
07:44:25|0.00023468
07:44:26|0.00023477
07:44:27|0.00023477
07:44:28|0.00023475
07:44:29|0.00023475
07:44:30|0.0002348
07:44:31|0.00023472
07:44:32|0.00023472
07:44:33|0.00023509
07:44:34|0.00023511
07:44:36|0.00023514
07:44:37|0.00023518
07:44:39|0.00023511
07:44:39|0.00023514
07:44:40|0.00023514
07:44:41|0.00023515
07:44:43|0.00023518
07:44:44|0.00023518
07:44:44|0.00023508
07:44:46|0.00023508
07:44:47|0.00023508
07:44:47|0.00023512
07:44:49|0.00023511
07:44:50|0.00023511
07:44:51|0.00023511
07:44:53|0.00023513
07:44:53|0.00023517
07:44:54|0.00023517
07:44:56|0.00023513
07:44:57|0.00023508
07:44:58|0.00023508
07:44:59|0.0002351
07:45:00|0.00023512
07:45:01|0.00023512
07:45:02|0.00023511
07:45:04|0.00023511
07:45:05|0.00023511
07:45:05|0.00023518
07:45:07|0.00023518
07:45:08|0.00023517
07:45:08|0.00023518
07:45:09|0.00023523
07:45:10|0.0002352
07:45:11|0.00023517
07:45:12|0.00023521
07:45:14|0.00023505
07:45:14|0.00023505
07:45:15|0.00023505
07:45:16|0.00023505
07:45:17|0.00023504
07:45:18|0.00023513
07:45:19|0.00023513
07:45:20|0.00023513
07:45:21|0.00023513
07:45:23|0.00023514
07:45:24|0.0002352
07:45:25|0.000235
07:45:26|0.000235
07:45:27|0.00023486
07:45:28|0.00023486
07:45:29|0.00023486
07:45:30|0.00023485
07:45:31|0.00023479
07:45:32|0.00023481
07:45:33|0.00023487
07:45:34|0.00023499
07:45:35|0.000235
07:45:36|0.00023506
07:45:37|0.000235
07:45:38|0.000235
07:45:40|0.00023499
07:45:40|0.000235
07:45:41|0.000235
07:45:43|0.00023524
07:45:43|0.00023529
07:45:44|0.00023529
07:45:45|0.0002353
07:45:47|0.0002353
07:45:47|0.00023529
07:45:48|0.00023518
07:45:50|0.00023522
07:45:51|0.00023524
07:45:51|0.00023524
07:45:52|0.00023523
07:45:54|0.00023523
07:45:55|0.00023529
07:45:56|0.00023529
07:45:58|0.0002353
07:45:59|0.00023532
07:46:00|0.00023532
07:46:01|0.00023532
07:46:01|0.00023522
07:46:03|0.00023524
07:46:05|0.00023524
07:46:05|0.00023524
07:46:06|0.00023524
07:46:07|0.00023524
07:46:08|0.00023524
07:46:09|0.00023526
07:46:10|0.00023527
07:46:11|0.00023528
07:46:13|0.00023528
07:46:13|0.00023525
07:46:14|0.00023525
07:46:16|0.00023518
07:46:17|0.00023518
07:46:18|0.00023518
07:46:19|0.00023518
07:46:20|0.00023518
07:46:21|0.00023518
07:46:22|0.0002351
07:46:23|0.0002351
07:46:24|0.000235
07:46:25|0.00023504
07:46:25|0.00023504
07:46:26|0.00023506
07:46:27|0.00023511
07:46:29|0.00023523
07:46:29|0.00023525
07:46:32|0.00023526
07:46:33|0.00023525
07:46:34|0.0002352
07:46:35|0.0002352
07:46:36|0.0002352
07:46:38|0.0002352
07:46:40|0.00023522
07:46:40|0.00023523
07:46:42|0.00023525
07:46:43|0.00023534
07:46:45|0.00023529
07:46:45|0.00023531
07:46:47|0.00023532
07:46:48|0.00023532
07:46:49|0.00023529
07:46:50|0.00023527
07:46:51|0.00023528
07:46:52|0.00023525
07:46:53|0.00023525
07:46:55|0.00023525
07:46:55|0.00023525
07:46:56|0.00023525
07:46:58|0.00023525
07:46:58|0.00023527
07:46:59|0.00023527
07:47:00|0.00023521
07:47:02|0.00023522
07:47:03|0.0002352
07:47:03|0.00023521
07:47:04|0.00023508
07:47:06|0.00023508
07:47:06|0.00023512
07:47:08|0.00023513
07:47:09|0.00023508
07:47:10|0.00023508
07:47:11|0.00023507
07:47:12|0.00023511
07:47:13|0.00023516
07:47:15|0.00023516
07:47:15|0.00023505
07:47:17|0.00023507
07:47:18|0.00023499
07:47:19|0.00023499
07:47:20|0.00023498
07:47:21|0.00023496
07:47:22|0.00023496
07:47:23|0.00023495
07:47:24|0.00023503
07:47:25|0.0002351
07:47:27|0.00023511
07:47:27|0.00023511
07:47:28|0.00023514
07:47:29|0.00023518
07:47:30|0.00023517
07:47:31|0.00023512
07:47:33|0.00023512
07:47:33|0.00023527
07:47:34|0.00023526
07:47:36|0.00023526
07:47:36|0.00023555
07:47:38|0.00023557
07:47:40|0.00023543
07:47:41|0.00023535
07:47:42|0.00023536
07:47:43|0.00023561
07:47:44|0.0002357
07:47:46|0.0002357
07:47:46|0.00023573
07:47:47|0.00023571
07:47:49|0.00023565
07:47:50|0.00023564
07:47:51|0.00023564
07:47:52|0.00023554
07:47:53|0.00023557
07:47:55|0.00023557
07:47:55|0.00023556
07:47:57|0.00023546
07:47:58|0.00023546
07:47:58|0.00023546
07:47:59|0.00023546
07:48:01|0.00023546
07:48:02|0.00023546
07:48:03|0.00023587
07:48:04|0.0002359
07:48:05|0.00023625
07:48:06|0.00023644
07:48:07|0.0002364
07:48:08|0.00023635
07:48:10|0.00023632
07:48:11|0.00023637
07:48:12|0.00023637
07:48:14|0.00023651
07:48:15|0.00023652
07:48:15|0.00023652
07:48:16|0.00023652
07:48:17|0.00023652
07:48:18|0.00023641
07:48:19|0.00023633
07:48:21|0.00023633
07:48:21|0.00023629
07:48:22|0.00023626
07:48:23|0.00023645
07:48:25|0.00023653
07:48:26|0.00023651
07:48:27|0.00023654
07:48:28|0.00023656
07:48:29|0.00023657
07:48:30|0.00023646
07:48:31|0.00023644
07:48:32|0.00023641
07:48:33|0.0002364
07:48:34|0.00023631
07:48:35|0.00023631
07:48:36|0.00023631
07:48:37|0.00023622
07:48:38|0.00023628
07:48:40|0.00023628
07:48:41|0.00023628
07:48:42|0.00023628
07:48:43|0.00023623
07:48:44|0.00023623
07:48:45|0.00023627
07:48:46|0.00023627
07:48:47|0.00023622
07:48:48|0.00023622
07:48:49|0.00023622
07:48:51|0.00023622
07:48:52|0.00023623
07:48:53|0.00023616
07:48:54|0.00023616
07:48:55|0.00023615
07:48:55|0.00023608
07:48:56|0.00023604
07:48:58|0.00023597
07:48:59|0.00023597
07:49:00|0.00023602
07:49:01|0.00023618
07:49:02|0.0002362
07:49:02|0.0002362
07:49:04|0.00023622
07:49:05|0.0002362
07:49:06|0.00023618
07:49:07|0.00023614
07:49:09|0.00023611
07:49:10|0.00023623
07:49:11|0.00023622
07:49:12|0.00023624
07:49:12|0.00023624
07:49:14|0.0002362
07:49:15|0.00023615
07:49:16|0.00023615
07:49:17|0.00023618
07:49:18|0.00023615
07:49:19|0.0002361
07:49:20|0.00023611
07:49:21|0.0002361
07:49:22|0.00023605
07:49:23|0.00023608
07:49:25|0.00023608
07:49:25|0.00023617
07:49:26|0.00023617
07:49:27|0.00023615
07:49:28|0.00023615
07:49:29|0.00023622
07:49:30|0.00023621
07:49:32|0.00023621
07:49:32|0.00023629
07:49:33|0.00023634
07:49:34|0.00023632
07:49:35|0.00023637
07:49:36|0.00023636
07:49:37|0.00023636
07:49:38|0.00023634
07:49:40|0.00023634
07:49:40|0.00023634
07:49:42|0.00023634
07:49:43|0.00023635
07:49:44|0.00023637
07:49:45|0.00023639
07:49:46|0.00023639
07:49:47|0.00023639
07:49:48|0.00023641
07:49:50|0.00023642
07:49:51|0.00023641
07:49:51|0.00023672
07:49:53|0.00023673
07:49:54|0.00023668
07:49:55|0.00023672
07:49:56|0.00023712
07:49:57|0.00023692
07:49:58|0.00023697
07:49:59|0.00023694
07:50:00|0.00023689
07:50:01|0.00023675
07:50:02|0.0002367
07:50:04|0.00023673
07:50:05|0.00023669
07:50:06|0.00023662
07:50:06|0.00023652
07:50:07|0.00023659
07:50:09|0.00023653
07:50:10|0.00023658
07:50:11|0.00023659
07:50:12|0.00023701
07:50:13|0.00023701
07:50:14|0.00023702
07:50:15|0.00023704
07:50:17|0.00023708
07:50:18|0.00023699
07:50:18|0.00023692
07:50:19|0.00023684
07:50:20|0.00023684
07:50:21|0.00023678
07:50:23|0.00023678
07:50:24|0.00023685
07:50:24|0.00023708
07:50:25|0.00023709
07:50:26|0.00023709
07:50:27|0.00023709
07:50:28|0.00023721
07:50:29|0.00023721
07:50:31|0.00023713
07:50:31|0.00023728
07:50:33|0.00023724
07:50:33|0.00023724
07:50:35|0.00023724
07:50:36|0.00023717
07:50:36|0.00023717
07:50:38|0.00023711
07:50:38|0.00023704
07:50:40|0.00023704
07:50:42|0.00023703
07:50:43|0.00023702
07:50:44|0.00023701
07:50:45|0.00023704
07:50:47|0.00023692
07:50:48|0.00023694
07:50:48|0.00023694
07:50:49|0.00023694
07:50:51|0.00023719
07:50:52|0.00023719
07:50:53|0.00023714
07:50:54|0.00023738
07:50:54|0.0002374
07:50:55|0.00023731
07:50:56|0.00023727
07:50:58|0.00023721
07:50:59|0.00023719
07:50:59|0.00023714
07:51:01|0.00023706
07:51:01|0.00023705
07:51:03|0.00023706
07:51:04|0.00023706
07:51:05|0.00023702
07:51:06|0.00023693
07:51:07|0.00023711
07:51:08|0.00023703
07:51:09|0.00023708
07:51:10|0.00023707
07:51:11|0.00023709
07:51:12|0.0002372
07:51:13|0.00023717
07:51:15|0.00023717
07:51:15|0.00023718
07:51:17|0.00023749
07:51:18|0.00023736
07:51:18|0.00023739
07:51:20|0.0002374
07:51:20|0.00023731
07:51:22|0.00023731
07:51:23|0.00023727
07:51:24|0.00023736
07:51:25|0.00023731
07:51:26|0.00023732
07:51:27|0.00023752
07:51:28|0.00023745
07:51:28|0.00023738
07:51:30|0.0002375
07:51:31|0.00023749
07:51:32|0.00023749
07:51:33|0.0002375
07:51:34|0.00023754
07:51:35|0.00023766
07:51:36|0.00023767
07:51:37|0.0002377
07:51:38|0.0002377
07:51:39|0.00023784
07:51:40|0.00023781
07:51:41|0.00023793
07:51:42|0.00023792
07:51:44|0.00023792
07:51:45|0.00023788
07:51:46|0.0002379
07:51:47|0.00023796
07:51:48|0.00023798
07:51:50|0.00023788
07:51:50|0.00023796
07:51:52|0.00023797
07:51:53|0.00023785
07:51:53|0.0002379
07:51:55|0.00023785
07:51:55|0.00023815
07:51:57|0.0002382
07:51:58|0.0002382
07:51:59|0.00023815
07:52:01|0.00023809
07:52:01|0.00023794
07:52:02|0.000238
07:52:04|0.00023801
07:52:04|0.00023801
07:52:06|0.000238
07:52:07|0.0002379
07:52:08|0.00023783
07:52:09|0.00023787
07:52:10|0.0002378
07:52:11|0.00023779
07:52:12|0.00023774
07:52:13|0.00023774
07:52:14|0.00023775
07:52:15|0.00023774
07:52:16|0.00023774
07:52:17|0.00023775
07:52:18|0.00023775
07:52:19|0.00023775
07:52:20|0.00023775
07:52:21|0.0002377
07:52:22|0.00023778
07:52:23|0.00023773
07:52:24|0.00023775
07:52:25|0.00023763
07:52:26|0.00023758
07:52:27|0.00023755
07:52:28|0.00023764
07:52:29|0.00023764
07:52:30|0.00023767
07:52:31|0.00023766
07:52:32|0.00023749
07:52:34|0.00023751
07:52:34|0.00023743
07:52:35|0.00023746
07:52:36|0.00023751
07:52:37|0.00023737
07:52:38|0.0002374
07:52:40|0.00023731
07:52:40|0.00023731
07:52:42|0.00023723
07:52:42|0.00023719
07:52:44|0.00023704
07:52:45|0.00023705
07:52:47|0.00023704
07:52:47|0.00023698
07:52:50|0.00023692
07:52:50|0.00023682
07:52:51|0.00023679
07:52:53|0.0002368
07:52:54|0.00023679
07:52:54|0.00023678
07:52:56|0.00023678
07:52:57|0.00023681
07:52:58|0.00023679
07:52:59|0.00023678
07:53:00|0.00023679
07:53:01|0.00023681
07:53:02|0.00023677
07:53:04|0.00023674
07:53:05|0.00023672
07:53:06|0.00023674
07:53:07|0.0002367
07:53:08|0.00023705
07:53:10|0.00023704
07:53:11|0.00023693
07:53:11|0.00023693
07:53:13|0.000237
07:53:14|0.00023704
07:53:14|0.00023712
07:53:15|0.00023731
07:53:17|0.00023727
07:53:17|0.00023712
07:53:19|0.00023716
07:53:20|0.00023716
07:53:20|0.00023715
07:53:22|0.00023712
07:53:23|0.00023712
07:53:24|0.00023721
07:53:25|0.00023723
07:53:25|0.00023723
07:53:27|0.00023723
07:53:28|0.0002372
07:53:29|0.00023717
07:53:30|0.00023718
07:53:31|0.00023717
07:53:32|0.00023718
07:53:34|0.00023711
07:53:34|0.00023711
07:53:35|0.00023711
07:53:36|0.00023715
07:53:38|0.00023713
07:53:38|0.00023708
07:53:39|0.00023704
07:53:40|0.00023693
07:53:42|0.00023694
07:53:43|0.00023709
07:53:43|0.00023714
07:53:46|0.00023714
07:53:47|0.00023713
07:53:48|0.00023714
07:53:50|0.00023718
07:53:51|0.0002372
07:53:52|0.00023719
07:53:54|0.0002372
07:53:54|0.00023717
07:53:55|0.00023711
07:53:57|0.00023711
07:53:58|0.00023711
07:54:00|0.00023715
07:54:01|0.00023722
07:54:02|0.00023726
07:54:03|0.00023732
07:54:04|0.00023742
07:54:05|0.00023744
07:54:07|0.00023744
07:54:07|0.00023738
07:54:09|0.00023735
07:54:10|0.00023727
07:54:11|0.00023725
07:54:12|0.00023726
07:54:13|0.00023731
07:54:14|0.00023732
07:54:15|0.00023732
07:54:16|0.00023731
07:54:17|0.00023735
07:54:18|0.00023726
07:54:19|0.00023725
07:54:20|0.00023729
07:54:21|0.00023729
07:54:22|0.00023728
07:54:24|0.00023722
07:54:24|0.00023723
07:54:25|0.00023723
07:54:27|0.00023724
07:54:27|0.00023712
07:54:29|0.00023715
07:54:29|0.00023715
07:54:31|0.00023712
07:54:31|0.00023717
07:54:32|0.00023717
07:54:34|0.0002372
07:54:35|0.00023721
07:54:36|0.0002372
07:54:37|0.00023725
07:54:38|0.00023725
07:54:39|0.00023735
07:54:40|0.00023735
07:54:41|0.00023739
07:54:42|0.00023738
07:54:43|0.00023738
07:54:44|0.00023738
07:54:45|0.00023743
07:54:46|0.00023743
07:54:47|0.00023745
07:54:49|0.00023742
07:54:50|0.0002374
07:54:51|0.00023743
07:54:52|0.00023738
07:54:54|0.00023733
07:54:55|0.00023733
07:54:55|0.00023735
07:54:57|0.00023734
07:54:58|0.00023734
07:54:59|0.00023734
07:55:00|0.00023737
07:55:01|0.00023741
07:55:02|0.00023741
07:55:03|0.00023741
07:55:05|0.00023742
07:55:05|0.00023742
07:55:06|0.00023739
07:55:08|0.00023739
07:55:08|0.00023739
07:55:09|0.00023739
07:55:11|0.00023739
07:55:12|0.00023732
07:55:12|0.00023733
07:55:14|0.00023747
07:55:14|0.00023748
07:55:16|0.00023759
07:55:17|0.00023764
07:55:17|0.00023776
07:55:19|0.00023774
07:55:19|0.00023774
07:55:21|0.00023792
07:55:22|0.00023796
07:55:23|0.00023804
07:55:24|0.00023801
07:55:24|0.00023806
07:55:25|0.00023805
07:55:27|0.00023806
07:55:28|0.00023815
07:55:29|0.00023813
07:55:30|0.00023812
07:55:31|0.00023816
07:55:32|0.00023812
07:55:33|0.00023811
07:55:34|0.00023814
07:55:36|0.00023815
07:55:36|0.00023813
07:55:38|0.00023811
07:55:39|0.00023813
07:55:40|0.00023815
07:55:40|0.00023826
07:55:42|0.00023809
07:55:43|0.00023813
07:55:43|0.00023819
07:55:45|0.00023822
07:55:45|0.00023826
07:55:48|0.00023827
07:55:48|0.00023828
07:55:50|0.00023813
07:55:51|0.00023813
07:55:51|0.00023803
07:55:53|0.00023823
07:55:55|0.00023824
07:55:56|0.00023819
07:55:57|0.00023823
07:55:58|0.00023824
07:55:59|0.00023829
07:56:00|0.00023829
07:56:01|0.00023821
07:56:03|0.00023815
07:56:04|0.00023806
07:56:04|0.0002381
07:56:06|0.0002381
07:56:07|0.000238
07:56:08|0.00023789
07:56:08|0.00023785
07:56:09|0.00023789
07:56:11|0.00023791
07:56:11|0.00023788
07:56:13|0.00023789
07:56:14|0.00023789
07:56:14|0.00023789
07:56:16|0.00023788
07:56:17|0.00023782
07:56:17|0.00023769
07:56:19|0.0002377
07:56:20|0.0002377
07:56:20|0.00023763
07:56:22|0.0002376
07:56:22|0.00023759
07:56:24|0.00023745
07:56:25|0.00023746
07:56:26|0.00023746
07:56:28|0.00023742
07:56:29|0.00023742
07:56:29|0.00023745
07:56:30|0.00023742
07:56:31|0.00023731
07:56:32|0.00023727
07:56:33|0.00023718
07:56:34|0.00023724
07:56:36|0.00023713
07:56:36|0.00023708
07:56:37|0.00023693
07:56:39|0.00023705
07:56:39|0.00023716
07:56:40|0.00023707
07:56:41|0.00023708
07:56:43|0.00023716
07:56:44|0.00023716
07:56:45|0.00023711
07:56:45|0.00023714
07:56:46|0.00023732
07:56:47|0.00023732
07:56:50|0.00023739
07:56:51|0.00023738
07:56:52|0.00023735
07:56:53|0.00023734
07:56:54|0.00023732
07:56:55|0.00023721
07:56:56|0.00023722
07:56:57|0.00023725
07:56:58|0.00023727
07:56:59|0.00023732
07:57:00|0.00023732
07:57:01|0.00023732
07:57:03|0.00023728
07:57:04|0.00023737
07:57:05|0.0002373
07:57:06|0.00023722
07:57:07|0.00023728
07:57:08|0.00023725
07:57:09|0.00023733
07:57:10|0.00023734
07:57:11|0.00023722
07:57:12|0.00023727
07:57:14|0.00023721
07:57:14|0.00023719
07:57:15|0.00023708
07:57:16|0.00023702
07:57:18|0.00023703
07:57:18|0.00023695
07:57:19|0.00023695
07:57:20|0.00023689
07:57:21|0.00023685
07:57:22|0.00023685
07:57:23|0.00023688
07:57:25|0.00023691
07:57:26|0.00023696
07:57:27|0.00023698
07:57:28|0.00023694
07:57:29|0.0002369
07:57:30|0.00023693
07:57:30|0.00023698
07:57:32|0.00023703
07:57:33|0.00023704
07:57:34|0.00023705
07:57:35|0.00023705
07:57:37|0.00023705
07:57:37|0.00023705
07:57:39|0.0002369
07:57:39|0.0002369
07:57:40|0.0002369
07:57:41|0.0002369
07:57:42|0.0002369
07:57:44|0.0002369
07:57:45|0.0002369
07:57:46|0.0002369
07:57:46|0.00023696
07:57:49|0.00023697
07:57:49|0.00023696
07:57:51|0.0002371
07:57:52|0.00023708
07:57:53|0.00023704
07:57:54|0.00023698
07:57:56|0.00023693
07:57:56|0.00023693
07:57:58|0.000237
07:57:59|0.00023701
07:58:01|0.00023701
07:58:01|0.00023701
07:58:03|0.00023713
07:58:04|0.00023717
07:58:04|0.00023723
07:58:06|0.00023715
07:58:08|0.00023723
07:58:08|0.00023708
07:58:09|0.00023709
07:58:10|0.00023711
07:58:12|0.00023711
07:58:13|0.0002371
07:58:13|0.000237
07:58:15|0.00023693
07:58:15|0.00023693
07:58:17|0.00023694
07:58:18|0.00023688
07:58:18|0.00023691
07:58:20|0.00023691
07:58:21|0.00023692
07:58:22|0.00023692
07:58:22|0.0002369
07:58:24|0.0002369
07:58:24|0.00023695
07:58:26|0.00023695
07:58:27|0.00023696
07:58:28|0.00023695
07:58:29|0.00023699
07:58:30|0.00023699
07:58:31|0.00023699
07:58:32|0.00023699
07:58:33|0.00023698
07:58:34|0.00023697
07:58:35|0.00023697
07:58:36|0.00023698
07:58:37|0.00023698
07:58:38|0.0002369
07:58:40|0.0002369
07:58:40|0.00023685
07:58:42|0.00023694
07:58:42|0.00023694
07:58:44|0.00023691
07:58:44|0.0002369
07:58:46|0.0002369
07:58:46|0.00023692
07:58:47|0.00023692
07:58:49|0.0002369
07:58:50|0.00023682
07:58:52|0.00023683
07:58:53|0.00023676
07:58:53|0.00023678
07:58:54|0.00023656
07:58:56|0.00023649
07:58:57|0.00023639
07:58:57|0.0002364
07:58:59|0.00023644
07:59:00|0.00023648
07:59:01|0.00023648
07:59:02|0.00023648
07:59:04|0.00023648
07:59:04|0.00023647
07:59:05|0.00023647
07:59:07|0.00023643
07:59:08|0.00023639
07:59:09|0.00023639
07:59:10|0.00023638
07:59:12|0.0002361
07:59:13|0.00023608
07:59:13|0.00023615
07:59:15|0.00023626
07:59:16|0.00023634
07:59:17|0.00023621
07:59:19|0.00023624
07:59:19|0.00023622
07:59:21|0.00023609
07:59:22|0.00023617
07:59:23|0.00023612
07:59:24|0.00023615
07:59:26|0.00023615
07:59:26|0.00023617
07:59:28|0.00023622
07:59:28|0.00023622
07:59:30|0.00023631
07:59:30|0.00023623
07:59:32|0.00023615
07:59:32|0.00023617
07:59:34|0.00023624
07:59:34|0.00023624
07:59:36|0.00023624
07:59:36|0.00023624
07:59:38|0.00023624
07:59:39|0.00023624
07:59:39|0.00023618
07:59:41|0.00023616
07:59:42|0.00023608
07:59:43|0.00023607
07:59:43|0.00023604
07:59:44|0.00023602
07:59:46|0.00023605
07:59:46|0.00023603
07:59:48|0.00023603
07:59:49|0.00023609
07:59:50|0.00023608
07:59:52|0.00023613
07:59:53|0.00023605
07:59:54|0.00023607
07:59:55|0.00023607
07:59:56|0.00023605
07:59:57|0.00023606
07:59:58|0.00023605
07:59:59|0.00023605
08:00:01|0.0002361
08:00:01|0.00023613
08:00:03|0.00023608
08:00:04|0.00023615
08:00:05|0.00023629
08:00:06|0.00023635
08:00:08|0.00023645
08:00:08|0.00023639
08:00:09|0.00023634
08:00:10|0.00023633
08:00:11|0.00023629
08:00:12|0.00023639
08:00:14|0.00023632
08:00:15|0.00023635
08:00:15|0.00023639
08:00:17|0.00023639
08:00:19|0.00023648
08:00:20|0.00023632
08:00:20|0.00023635
08:00:22|0.00023635
08:00:22|0.00023636
08:00:23|0.00023639
08:00:24|0.00023635
08:00:25|0.00023619
08:00:26|0.00023616
08:00:28|0.00023613
08:00:29|0.00023617
08:00:29|0.00023614
08:00:30|0.00023612
08:00:31|0.00023576
08:00:32|0.00023574
08:00:33|0.00023575
08:00:34|0.00023581
08:00:35|0.00023572
08:00:37|0.00023572
08:00:37|0.00023572
08:00:38|0.00023572
08:00:40|0.00023565
08:00:41|0.0002356
08:00:42|0.00023564
08:00:42|0.00023561
08:00:44|0.00023568
08:00:45|0.00023566
08:00:45|0.00023559
08:00:47|0.00023559
08:00:47|0.00023557
08:00:49|0.00023564
08:00:50|0.00023564
08:00:52|0.0002356
08:00:52|0.00023556
08:00:53|0.00023545
08:00:55|0.00023527
08:00:56|0.00023514
08:00:57|0.00023512
08:00:58|0.00023511
08:00:59|0.00023523
08:01:01|0.00023508
08:01:01|0.00023532
08:01:03|0.00023531
08:01:04|0.00023532
08:01:04|0.00023538
08:01:05|0.00023538
08:01:07|0.00023535
08:01:07|0.00023535
08:01:08|0.00023531
08:01:10|0.00023546
08:01:11|0.00023532
08:01:12|0.00023533
08:01:13|0.00023531
08:01:14|0.00023533
08:01:15|0.00023538
08:01:16|0.00023541
08:01:17|0.00023541
08:01:18|0.00023542
08:01:18|0.00023542
08:01:19|0.00023542
08:01:21|0.00023531
08:01:22|0.00023535
08:01:23|0.00023534
08:01:24|0.00023534
08:01:25|0.00023535
08:01:26|0.00023522
08:01:27|0.00023521
08:01:28|0.00023522
08:01:29|0.00023523
08:01:31|0.00023511
08:01:31|0.00023502
08:01:33|0.00023488
08:01:33|0.00023477
08:01:35|0.00023479
08:01:35|0.00023475
08:01:37|0.00023476
08:01:37|0.00023484
08:01:39|0.00023481
08:01:40|0.00023475
08:01:40|0.00023475
08:01:41|0.00023452
08:01:43|0.00023466
08:01:43|0.00023471
08:01:44|0.00023484
08:01:46|0.00023468
08:01:47|0.00023476
08:01:48|0.00023476
08:01:49|0.00023466
08:01:50|0.00023473
08:01:51|0.0002348
08:01:52|0.00023488
08:01:54|0.00023488
08:01:55|0.00023488
08:01:56|0.00023496
08:01:57|0.00023497
08:01:58|0.00023495
08:01:59|0.00023492
08:02:00|0.00023493
08:02:02|0.00023493
08:02:03|0.00023493
08:02:04|0.00023481
08:02:05|0.00023476
08:02:06|0.00023475
08:02:07|0.00023474
08:02:09|0.00023468
08:02:10|0.0002347
08:02:11|0.0002345
08:02:12|0.00023462
08:02:12|0.00023461
08:02:13|0.00023451
08:02:14|0.00023453
08:02:16|0.00023453
08:02:18|0.00023469
08:02:18|0.00023464
08:02:20|0.00023476
08:02:21|0.00023467
08:02:22|0.00023466
08:02:24|0.0002346
08:02:25|0.0002346
08:02:26|0.0002346
08:02:26|0.0002346
08:02:28|0.00023447
08:02:29|0.00023445
08:02:30|0.00023449
08:02:31|0.00023452
08:02:32|0.00023426
08:02:33|0.00023429
08:02:34|0.0002342
08:02:35|0.00023425
08:02:36|0.00023426
08:02:37|0.00023415
08:02:38|0.00023429
08:02:39|0.0002343
08:02:41|0.00023429
08:02:41|0.00023416
08:02:42|0.00023425
08:02:43|0.00023422
08:02:45|0.00023419
08:02:45|0.00023397
08:02:47|0.00023392
08:02:47|0.00023388
08:02:48|0.00023392
08:02:50|0.00023375
08:02:50|0.00023379
08:02:51|0.0002338
08:02:53|0.00023378
08:02:54|0.00023376
08:02:55|0.00023367
08:02:56|0.00023365
08:02:57|0.00023364
08:02:59|0.0002336
08:02:59|0.0002336
08:03:00|0.00023357
08:03:02|0.00023363
08:03:02|0.00023362
08:03:04|0.00023362
08:03:04|0.00023349
08:03:06|0.0002335
08:03:07|0.00023351
08:03:08|0.00023363
08:03:09|0.00023357
08:03:10|0.0002337
08:03:11|0.00023361
08:03:12|0.00023357
08:03:13|0.00023345
08:03:15|0.00023342
08:03:16|0.00023345
08:03:17|0.00023349
08:03:17|0.00023342
08:03:18|0.00023342
08:03:19|0.00023341
08:03:20|0.00023341
08:03:21|0.00023341
08:03:22|0.00023344
08:03:23|0.00023344
08:03:24|0.00023316
08:03:25|0.00023318
08:03:26|0.00023316
08:03:28|0.00023318
08:03:29|0.00023311
08:03:29|0.00023311
08:03:30|0.0002331
08:03:31|0.00023312
08:03:32|0.00023313
08:03:34|0.00023312
08:03:35|0.00023298
08:03:36|0.00023308
08:03:36|0.0002329
08:03:38|0.00023289
08:03:39|0.00023296
08:03:39|0.00023296
08:03:41|0.00023295
08:03:41|0.00023295
08:03:43|0.00023296
08:03:44|0.0002329
08:03:45|0.00023289
08:03:46|0.00023282
08:03:46|0.00023282
08:03:47|0.00023281
08:03:48|0.00023278
08:03:50|0.00023279
08:03:50|0.00023292
08:03:52|0.00023282
08:03:53|0.00023283
08:03:55|0.00023287
08:03:56|0.00023296
08:03:57|0.00023303
08:03:57|0.00023302
08:03:58|0.00023302
08:03:59|0.00023306
08:04:01|0.00023303
08:04:02|0.00023301
08:04:04|0.00023292
08:04:06|0.00023324
08:04:07|0.00023324
08:04:08|0.00023327
08:04:08|0.00023328
08:04:10|0.00023328
08:04:11|0.0002332
08:04:11|0.00023314
08:04:13|0.00023326
08:04:14|0.00023327
08:04:14|0.00023323
08:04:16|0.00023322
08:04:17|0.00023329
08:04:18|0.0002333
08:04:19|0.00023335
08:04:20|0.00023322
08:04:21|0.0002331
08:04:22|0.0002331
08:04:23|0.00023308
08:04:24|0.00023311
08:04:25|0.00023315
08:04:25|0.00023316
08:04:27|0.0002331
08:04:28|0.00023319
08:04:29|0.00023319
08:04:30|0.0002333
08:04:31|0.00023329
08:04:32|0.0002334
08:04:33|0.00023339
08:04:34|0.0002335
08:04:35|0.00023348
08:04:36|0.00023363
08:04:37|0.0002337
08:04:38|0.00023366
08:04:39|0.00023356
08:04:40|0.00023356
08:04:41|0.00023357
08:04:43|0.00023366
08:04:43|0.00023338
08:04:44|0.00023335
08:04:45|0.00023332
08:04:46|0.00023321
08:04:47|0.00023322
08:04:48|0.00023321
08:04:49|0.00023305
08:04:50|0.00023305
08:04:51|0.00023301
08:04:52|0.00023301
08:04:53|0.00023298
08:04:55|0.00023298
08:04:57|0.00023298
08:04:59|0.00023293
08:04:59|0.00023299
08:05:01|0.00023298
08:05:02|0.00023294
08:05:03|0.00023294
08:05:04|0.00023294
08:05:06|0.00023297
08:05:06|0.00023288
08:05:07|0.00023304
08:05:09|0.00023301
08:05:10|0.00023307
08:05:11|0.00023292
08:05:12|0.00023289
08:05:13|0.00023291
08:05:14|0.00023287
08:05:15|0.00023282
08:05:17|0.00023281
08:05:17|0.00023281
08:05:19|0.00023285
08:05:20|0.000233
08:05:20|0.000233
08:05:21|0.000233
08:05:23|0.00023293
08:05:23|0.00023293
08:05:24|0.00023277
08:05:25|0.00023278
08:05:26|0.00023272
08:05:28|0.00023276
08:05:28|0.00023287
08:05:30|0.00023258
08:05:30|0.00023259
08:05:33|0.0002325
08:05:33|0.00023244
08:05:34|0.00023253
08:05:35|0.00023236
08:05:36|0.00023234
08:05:37|0.0002324
08:05:39|0.00023246
08:05:39|0.00023241
08:05:41|0.00023244
08:05:41|0.00023244
08:05:43|0.00023248
08:05:43|0.00023241
08:05:45|0.00023239
08:05:46|0.00023237
08:05:46|0.00023234
08:05:48|0.0002324
08:05:48|0.00023238
08:05:50|0.00023237
08:05:51|0.00023237
08:05:51|0.00023234
08:05:52|0.00023237
08:05:54|0.00023235
08:05:55|0.00023223
08:05:56|0.00023226
08:05:57|0.00023223
08:05:58|0.00023226
08:05:59|0.00023227
08:06:00|0.00023242
08:06:01|0.00023256
08:06:02|0.00023264
08:06:03|0.00023253
08:06:05|0.00023269
08:06:06|0.00023285
08:06:07|0.00023296
08:06:09|0.0002329
08:06:10|0.00023289
08:06:10|0.00023283
08:06:11|0.00023283
08:06:13|0.00023283
08:06:14|0.00023278
08:06:15|0.0002329
08:06:16|0.00023304
08:06:16|0.00023306
08:06:18|0.0002331
08:06:18|0.00023306
08:06:20|0.00023301
08:06:20|0.00023303
08:06:22|0.00023302
08:06:23|0.00023283
08:06:24|0.00023283
08:06:25|0.00023302
08:06:26|0.00023292
08:06:27|0.00023263
08:06:28|0.00023255
08:06:29|0.00023256
08:06:30|0.0002325
08:06:31|0.0002325
08:06:33|0.00023236
08:06:33|0.00023239
08:06:34|0.00023241
08:06:36|0.0002324
08:06:36|0.00023242
08:06:37|0.00023237
08:06:38|0.00023234
08:06:39|0.00023234
08:06:41|0.00023224
08:06:42|0.0002322
08:06:42|0.00023223
08:06:44|0.00023218
08:06:44|0.00023225
08:06:45|0.00023219
08:06:46|0.00023221
08:06:47|0.00023221
08:06:49|0.00023221
08:06:49|0.00023217
08:06:51|0.00023215
08:06:52|0.00023204
08:06:53|0.00023208
08:06:54|0.00023207
08:06:55|0.00023209
08:06:56|0.00023215
08:06:58|0.00023234
08:06:58|0.00023229
08:07:00|0.00023226
08:07:00|0.00023224
08:07:02|0.00023225
08:07:03|0.00023218
08:07:04|0.00023191
08:07:05|0.00023208
08:07:06|0.00023214
08:07:07|0.00023219
08:07:08|0.00023227
08:07:09|0.00023222
08:07:11|0.00023221
08:07:12|0.00023224
08:07:12|0.00023238
08:07:13|0.00023234
08:07:14|0.00023229
08:07:15|0.00023225
08:07:16|0.00023222
08:07:17|0.00023222
08:07:19|0.00023222
08:07:20|0.00023223
08:07:20|0.00023232
08:07:25|0.00023238
08:07:25|0.0002324
08:07:27|0.00023222
08:07:27|0.00023231
08:07:28|0.00023236
08:07:30|0.00023242
08:07:31|0.0002325
08:07:32|0.0002326
08:07:33|0.00023268
08:07:34|0.0002327
08:07:35|0.00023248
08:07:37|0.00023247
08:07:38|0.00023256
08:07:39|0.00023258
08:07:39|0.00023265
08:07:41|0.00023259
08:07:41|0.00023259
08:07:43|0.00023254
08:07:44|0.00023244
08:07:45|0.00023244
08:07:46|0.00023234
08:07:47|0.00023235
08:07:47|0.0002324
08:07:48|0.00023251
08:07:50|0.00023249
08:07:50|0.00023249
08:07:52|0.00023251
08:07:53|0.00023257
08:07:53|0.00023257
08:07:55|0.00023257
08:07:56|0.00023259
08:07:57|0.00023265
08:07:57|0.00023266
08:07:59|0.00023267
08:08:00|0.00023267
08:08:01|0.00023267
08:08:03|0.00023286
08:08:04|0.00023292
08:08:05|0.00023295
08:08:05|0.00023291
08:08:07|0.00023292
08:08:08|0.00023294
08:08:09|0.00023302
08:08:10|0.00023299
08:08:11|0.00023303
08:08:12|0.00023302
08:08:13|0.00023302
08:08:14|0.00023308
08:08:15|0.00023302
08:08:16|0.00023313
08:08:17|0.0002331
08:08:19|0.00023291
08:08:19|0.00023264
08:08:21|0.00023254
08:08:22|0.00023244
08:08:23|0.00023247
08:08:24|0.00023247
08:08:25|0.00023246
08:08:26|0.00023235
08:08:27|0.00023235
08:08:28|0.00023235
08:08:28|0.00023271
08:08:30|0.00023275
08:08:31|0.00023267
08:08:32|0.00023269
08:08:33|0.00023269
08:08:34|0.0002327
08:08:35|0.00023263
08:08:36|0.00023258
08:08:38|0.00023258
08:08:38|0.00023268
08:08:39|0.00023266
08:08:40|0.00023266
08:08:41|0.00023277
08:08:43|0.00023277
08:08:43|0.00023274
08:08:44|0.00023274
08:08:45|0.00023267
08:08:46|0.00023269
08:08:47|0.00023269
08:08:48|0.00023261
08:08:49|0.00023254
08:08:50|0.00023256
08:08:51|0.00023252
08:08:52|0.0002325
08:08:53|0.00023261
08:08:54|0.00023273
08:08:55|0.00023272
08:08:56|0.00023277
08:08:57|0.00023277
08:08:59|0.00023274
08:09:00|0.00023272
08:09:02|0.00023278
08:09:03|0.00023297
08:09:04|0.00023304
08:09:05|0.00023305
08:09:06|0.00023307
08:09:07|0.00023312
08:09:08|0.00023313
08:09:09|0.0002331
08:09:11|0.00023335
08:09:11|0.00023332
08:09:12|0.00023315
08:09:13|0.0002331
08:09:14|0.0002332
08:09:15|0.00023323
08:09:17|0.00023318
08:09:18|0.00023318
08:09:19|0.00023318
08:09:21|0.00023323
08:09:21|0.00023329
08:09:22|0.00023328
08:09:24|0.00023315
08:09:25|0.00023313
08:09:26|0.00023313
08:09:27|0.00023307
08:09:27|0.00023346
08:09:29|0.00023362
08:09:30|0.00023362
08:09:31|0.0002336
08:09:32|0.00023364
08:09:33|0.00023367
08:09:34|0.00023363
08:09:35|0.00023363
08:09:36|0.00023364
08:09:37|0.00023364
08:09:38|0.00023367
08:09:40|0.00023367
08:09:40|0.00023367
08:09:41|0.00023377
08:09:42|0.00023374
08:09:44|0.00023381
08:09:44|0.00023382
08:09:46|0.00023382
08:09:46|0.00023387
08:09:48|0.00023387
08:09:48|0.00023393
08:09:50|0.00023393
08:09:51|0.00023398
08:09:52|0.00023398
08:09:53|0.00023398
08:09:53|0.00023398
08:09:55|0.00023392
08:09:56|0.00023375
08:09:57|0.00023384
08:09:57|0.0002338
08:09:59|0.00023377
08:10:01|0.00023376
08:10:02|0.0002338
08:10:02|0.00023377
08:10:05|0.00023375
08:10:06|0.00023383
08:10:07|0.0002338
08:10:07|0.00023382
08:10:09|0.00023388
08:10:10|0.00023389
08:10:11|0.00023393
08:10:12|0.00023389
08:10:13|0.00023392
08:10:14|0.00023387
08:10:15|0.0002338
08:10:17|0.00023393
08:10:18|0.00023384
08:10:19|0.00023379
08:10:19|0.00023366
08:10:21|0.00023361
08:10:22|0.00023363
08:10:23|0.0002336
08:10:23|0.00023367
08:10:25|0.0002337
08:10:26|0.00023372
08:10:27|0.00023377
08:10:27|0.00023386
08:10:28|0.00023395
08:10:30|0.00023388
08:10:31|0.00023388
08:10:32|0.0002339
08:10:33|0.00023391
08:10:34|0.0002339
08:10:35|0.00023417
08:10:36|0.00023419
08:10:38|0.00023418
08:10:38|0.0002344
08:10:40|0.00023439
08:10:40|0.00023431
08:10:43|0.00023431
08:10:43|0.00023437
08:10:44|0.00023426
08:10:46|0.00023429
08:10:47|0.00023434
08:10:47|0.00023435
08:10:48|0.00023434
08:10:50|0.00023433
08:10:51|0.00023434
08:10:52|0.00023434
08:10:52|0.00023427
08:10:54|0.0002343
08:10:55|0.0002343
08:10:56|0.00023434
08:10:57|0.00023436
08:10:58|0.00023435
08:10:59|0.00023435
08:11:00|0.00023435
08:11:02|0.00023392
08:11:03|0.00023395
08:11:04|0.00023404
08:11:05|0.00023404
08:11:07|0.00023402
08:11:08|0.00023403
08:11:08|0.00023398
08:11:10|0.00023398
08:11:11|0.00023401
08:11:12|0.00023398
08:11:14|0.00023403
08:11:14|0.00023396
08:11:16|0.00023384
08:11:17|0.0002339
08:11:18|0.00023388
08:11:19|0.00023416
08:11:19|0.00023411
08:11:20|0.00023411
08:11:22|0.00023411
08:11:22|0.00023404
08:11:24|0.00023404
08:11:25|0.00023408
08:11:26|0.00023399
08:11:27|0.000234
08:11:28|0.000234
08:11:29|0.00023399
08:11:30|0.00023399
08:11:32|0.00023399
08:11:33|0.000234
08:11:33|0.00023404
08:11:34|0.00023408
08:11:35|0.00023408
08:11:37|0.00023408
08:11:38|0.00023409
08:11:39|0.00023412
08:11:40|0.00023412
08:11:41|0.00023416
08:11:42|0.00023422
08:11:43|0.00023423
08:11:44|0.00023427
08:11:45|0.00023421
08:11:46|0.00023423
08:11:47|0.00023428
08:11:48|0.00023428
08:11:49|0.00023428
08:11:50|0.00023427
08:11:51|0.00023427
08:11:52|0.00023427
08:11:53|0.00023427
08:11:54|0.0002343
08:11:56|0.00023425
08:11:56|0.00023421
08:11:57|0.00023424
08:11:59|0.00023427
08:11:59|0.00023439
08:12:01|0.00023439
08:12:03|0.00023437
08:12:03|0.00023448
08:12:05|0.00023484
08:12:06|0.00023489
08:12:07|0.00023494
08:12:08|0.00023492
08:12:09|0.00023483
08:12:10|0.00023476
08:12:11|0.00023477
08:12:12|0.0002348
08:12:13|0.00023484
08:12:14|0.00023488
08:12:15|0.0002347
08:12:16|0.00023458
08:12:17|0.00023426
08:12:19|0.00023433
08:12:20|0.00023423
08:12:20|0.00023417
08:12:21|0.00023423
08:12:22|0.00023427
08:12:24|0.00023429
08:12:25|0.00023433
08:12:25|0.00023433
08:12:27|0.0002343
08:12:28|0.00023421
08:12:28|0.00023435
08:12:29|0.00023434
08:12:31|0.00023436
08:12:32|0.00023438
08:12:33|0.00023423
08:12:34|0.00023426
08:12:35|0.00023434
08:12:36|0.00023436
08:12:38|0.00023437
08:12:39|0.0002344
08:12:40|0.00023442
08:12:41|0.00023442
08:12:42|0.00023444
08:12:44|0.00023445
08:12:45|0.00023449
08:12:45|0.00023449
08:12:46|0.00023455
08:12:47|0.00023458
08:12:48|0.00023462
08:12:50|0.00023457
08:12:50|0.00023457
08:12:51|0.00023458
08:12:52|0.00023458
08:12:53|0.00023462
08:12:54|0.00023461
08:12:56|0.00023463
08:12:57|0.00023473
08:12:58|0.00023471
08:12:59|0.00023471
08:13:00|0.00023475
08:13:01|0.00023467
08:13:02|0.00023467
08:13:04|0.00023495
08:13:04|0.0002349
08:13:06|0.0002349
08:13:07|0.00023493
08:13:08|0.00023494
08:13:10|0.00023489
08:13:11|0.00023488
08:13:11|0.0002349
08:13:13|0.0002349
08:13:14|0.00023491
08:13:15|0.00023493
08:13:16|0.00023498
08:13:18|0.00023498
08:13:19|0.00023495
08:13:19|0.00023496
08:13:21|0.00023496
08:13:21|0.00023499
08:13:24|0.00023499
08:13:24|0.00023475
08:13:26|0.00023458
08:13:26|0.00023468
08:13:28|0.00023462
08:13:28|0.00023462
08:13:29|0.00023453
08:13:30|0.00023449
08:13:31|0.00023452
08:13:32|0.0002345
08:13:34|0.00023454
08:13:34|0.00023466
08:13:35|0.00023469
08:13:36|0.00023466
08:13:37|0.00023464
08:13:39|0.0002346
08:13:40|0.0002345
08:13:41|0.0002345
08:13:43|0.0002345
08:13:43|0.0002345
08:13:45|0.00023432
08:13:47|0.00023438
08:13:47|0.00023438
08:13:49|0.00023443
08:13:49|0.00023447
08:13:51|0.00023448
08:13:51|0.00023448
08:13:52|0.00023448
08:13:54|0.00023452
08:13:55|0.00023462
08:13:56|0.00023466
08:13:57|0.00023474
08:13:57|0.00023474
08:13:58|0.00023458
08:14:00|0.00023457
08:14:01|0.00023457
08:14:02|0.00023463
08:14:03|0.00023474
08:14:04|0.00023485
08:14:05|0.00023484
08:14:06|0.00023484
08:14:08|0.00023485
08:14:09|0.00023484
08:14:10|0.00023464
08:14:11|0.00023464
08:14:12|0.0002346
08:14:13|0.00023454
08:14:13|0.00023455
08:14:15|0.00023455
08:14:16|0.00023443
08:14:17|0.00023444
08:14:19|0.00023446
08:14:19|0.00023451
08:14:21|0.00023451
08:14:22|0.00023448
08:14:23|0.00023447
08:14:24|0.0002346
08:14:25|0.00023459
08:14:26|0.00023463
08:14:28|0.00023467
08:14:28|0.00023467
08:14:29|0.00023467
08:14:30|0.00023467
08:14:31|0.00023476
08:14:33|0.00023477
08:14:34|0.00023486
08:14:34|0.00023485
08:14:35|0.00023482
08:14:37|0.00023487
08:14:38|0.00023487
08:14:39|0.00023489
08:14:40|0.00023489
08:14:41|0.00023489
08:14:42|0.0002349
08:14:44|0.00023482
08:14:45|0.00023473
08:14:46|0.0002346
08:14:47|0.0002346
08:14:48|0.0002346
08:14:50|0.0002346
08:14:51|0.0002346
08:14:52|0.00023508
08:14:52|0.00023508
08:14:53|0.0002351
08:14:55|0.00023509
08:14:55|0.00023511
08:14:56|0.00023516
08:14:57|0.00023509
08:14:58|0.00023509
08:14:59|0.00023509
08:15:01|0.00023504
08:15:01|0.00023501
08:15:02|0.00023496
08:15:03|0.00023501
08:15:04|0.00023496
08:15:07|0.00023484
08:15:08|0.00023455
08:15:09|0.00023439
08:15:10|0.00023438
08:15:10|0.00023443
08:15:11|0.00023437
08:15:12|0.00023435
08:15:14|0.00023435
08:15:16|0.00023444
08:15:17|0.00023436
08:15:18|0.00023434
08:15:19|0.00023438
08:15:21|0.00023438
08:15:22|0.00023414
08:15:23|0.00023396
08:15:24|0.00023391
08:15:26|0.00023391
08:15:26|0.00023395
08:15:27|0.00023396
08:15:28|0.00023387
08:15:30|0.00023387
08:15:30|0.0002339
08:15:31|0.00023395
08:15:32|0.00023391
08:15:33|0.00023395
08:15:34|0.00023394
08:15:36|0.00023393
08:15:36|0.00023393
08:15:38|0.00023392
08:15:38|0.00023393
08:15:40|0.00023397
08:15:41|0.00023375
08:15:42|0.00023375
08:15:42|0.00023375
08:15:43|0.00023375
08:15:45|0.00023375
08:15:45|0.00023378
08:15:46|0.00023378
08:15:48|0.00023377
08:15:49|0.00023378
08:15:50|0.00023378
08:15:51|0.00023383
08:15:52|0.00023383
08:15:53|0.00023384
08:15:54|0.0002338
08:15:55|0.00023382
08:15:57|0.00023382
08:15:57|0.00023382
08:15:59|0.0002338
08:16:00|0.00023381
08:16:01|0.00023382
08:16:01|0.00023381
08:16:03|0.00023383
08:16:04|0.00023407
08:16:05|0.00023414
08:16:07|0.00023419
08:16:08|0.00023418
08:16:09|0.00023418
08:16:11|0.00023423
08:16:11|0.00023425
08:16:13|0.00023423
08:16:14|0.00023423
08:16:15|0.00023439
08:16:16|0.00023439
08:16:17|0.00023441
08:16:17|0.00023426
08:16:18|0.00023429
08:16:20|0.00023429
08:16:21|0.00023433
08:16:22|0.00023434
08:16:23|0.00023439
08:16:24|0.00023443
08:16:25|0.00023446
08:16:26|0.00023454
08:16:27|0.00023453
08:16:28|0.00023453
08:16:30|0.00023468
08:16:31|0.00023468
08:16:32|0.00023473
08:16:33|0.00023469
08:16:33|0.00023481
08:16:35|0.0002348
08:16:36|0.00023462
08:16:36|0.0002346
08:16:38|0.0002346
08:16:39|0.00023465
08:16:40|0.00023463
08:16:41|0.00023456
08:16:42|0.00023462
08:16:43|0.00023462
08:16:44|0.00023462
08:16:45|0.00023463
08:16:46|0.00023466
08:16:47|0.00023466
08:16:48|0.00023469
08:16:49|0.00023469
08:16:50|0.00023469
08:16:51|0.0002347
08:16:52|0.00023473
08:16:53|0.00023485
08:16:56|0.00023492
08:16:56|0.00023494
08:16:57|0.00023489
08:16:58|0.00023489
08:16:59|0.00023489
08:17:00|0.00023473
08:17:01|0.00023475
08:17:02|0.00023473
08:17:03|0.00023477
08:17:04|0.00023473
08:17:06|0.00023473
08:17:08|0.00023469
08:17:09|0.00023473
08:17:10|0.00023453
08:17:11|0.00023443
08:17:12|0.00023433
08:17:13|0.00023433
08:17:14|0.00023434
08:17:15|0.0002344
08:17:16|0.0002344
08:17:17|0.00023437
08:17:18|0.00023435
08:17:19|0.00023434
08:17:20|0.00023436
08:17:22|0.0002344
08:17:22|0.0002344
08:17:23|0.00023446
08:17:25|0.00023446
08:17:26|0.00023446
08:17:27|0.00023445
08:17:28|0.00023441
08:17:29|0.00023433
08:17:30|0.0002344
08:17:31|0.00023453
08:17:32|0.00023435
08:17:33|0.00023439
08:17:34|0.00023433
08:17:36|0.0002344
08:17:37|0.00023446
08:17:37|0.00023446
08:17:38|0.00023449
08:17:40|0.00023441
08:17:41|0.00023443
08:17:42|0.00023443
08:17:43|0.00023443
08:17:44|0.00023441
08:17:45|0.00023448
08:17:46|0.0002345
08:17:47|0.0002345
08:17:48|0.0002345
08:17:49|0.00023447
08:17:50|0.00023447
08:17:52|0.00023449
08:17:53|0.00023445
08:17:54|0.00023445
08:17:55|0.00023445
08:17:56|0.00023445
08:17:57|0.00023444
08:17:58|0.00023444
08:17:59|0.00023452
08:18:00|0.00023446
08:18:01|0.00023446
08:18:02|0.00023448
08:18:03|0.00023449
08:18:04|0.00023436
08:18:05|0.00023427
08:18:06|0.00023423
08:18:07|0.00023399
08:18:08|0.0002339
08:18:09|0.00023389
08:18:11|0.00023388
08:18:12|0.00023392
08:18:13|0.00023381
08:18:13|0.00023381
08:18:15|0.00023383
08:18:16|0.00023382
08:18:17|0.00023397
08:18:18|0.00023396
08:18:19|0.00023385
08:18:20|0.00023387
08:18:21|0.00023382
08:18:22|0.00023373
08:18:23|0.00023373
08:18:24|0.00023371
08:18:25|0.0002337
08:18:26|0.0002338
08:18:27|0.00023376
08:18:29|0.00023381
08:18:29|0.00023385
08:18:30|0.0002339
08:18:32|0.0002339
08:18:33|0.0002339
08:18:33|0.0002339
08:18:34|0.0002339
08:18:35|0.0002339
08:18:37|0.00023395
08:18:38|0.00023395
08:18:38|0.00023389
08:18:39|0.00023398
08:18:40|0.000234
08:18:42|0.00023402
08:18:43|0.00023398
08:18:44|0.00023398
08:18:45|0.00023398
08:18:46|0.00023394
08:18:47|0.00023398
08:18:48|0.00023397
08:18:49|0.00023397
08:18:50|0.00023378
08:18:51|0.0002338
08:18:52|0.00023389
08:18:53|0.0002339
08:18:54|0.0002339
08:18:55|0.00023391
08:18:56|0.00023396
08:18:57|0.000234
08:18:58|0.00023404
08:19:00|0.00023404
08:19:01|0.00023406
08:19:02|0.00023416
08:19:02|0.00023416
08:19:04|0.00023396
08:19:05|0.0002338
08:19:06|0.00023376
08:19:07|0.0002338
08:19:08|0.0002338
08:19:10|0.00023357
08:19:11|0.00023351
08:19:13|0.00023367
08:19:14|0.00023367
08:19:15|0.00023367
08:19:16|0.0002336
08:19:17|0.00023363
08:19:18|0.0002336
08:19:20|0.00023353
08:19:21|0.00023354
08:19:21|0.0002336
08:19:22|0.00023359
08:19:24|0.00023356
08:19:24|0.00023355
08:19:25|0.00023355
08:19:26|0.00023354
08:19:28|0.00023354
08:19:29|0.00023354
08:19:30|0.00023355
08:19:31|0.00023357
08:19:32|0.00023357
08:19:34|0.00023369
08:19:34|0.00023374
08:19:35|0.00023369
08:19:36|0.00023363
08:19:38|0.00023364
08:19:38|0.00023362
08:19:40|0.0002335
08:19:40|0.00023352
08:19:42|0.00023355
08:19:42|0.00023346
08:19:43|0.00023347
08:19:44|0.00023332
08:19:45|0.00023332
08:19:47|0.00023331
08:19:48|0.00023333
08:19:49|0.00023333
08:19:50|0.00023328
08:19:51|0.00023324
08:19:51|0.00023324
08:19:53|0.00023332
08:19:54|0.00023319
08:19:55|0.00023322
08:19:56|0.00023333
08:19:57|0.00023339
08:19:58|0.00023332
08:19:59|0.00023332
08:20:00|0.00023343
08:20:02|0.00023351
08:20:03|0.00023351
08:20:03|0.00023354
08:20:04|0.00023342
08:20:05|0.00023341
08:20:07|0.00023343
08:20:07|0.00023332
08:20:09|0.00023328
08:20:11|0.00023324
08:20:11|0.00023322
08:20:13|0.00023323
08:20:14|0.0002333
08:20:15|0.0002333
08:20:16|0.0002333
08:20:17|0.0002333
08:20:18|0.00023319
08:20:19|0.00023319
08:20:20|0.00023322
08:20:21|0.00023326
08:20:22|0.00023343
08:20:24|0.0002335
08:20:24|0.00023346
08:20:26|0.00023339
08:20:27|0.0002335
08:20:27|0.00023349
08:20:29|0.0002334
08:20:30|0.00023329
08:20:31|0.0002333
08:20:32|0.0002333
08:20:32|0.00023328
08:20:34|0.00023328
08:20:35|0.00023326
08:20:37|0.00023331
08:20:39|0.0002332
08:20:40|0.00023335
08:20:40|0.00023328
08:20:41|0.0002333
08:20:42|0.0002333
08:20:43|0.0002333
08:20:45|0.00023332
08:20:46|0.0002333
08:20:46|0.0002333
08:20:48|0.0002333
08:20:49|0.00023341
08:20:50|0.00023347
08:20:51|0.00023351
08:20:52|0.00023351
08:20:53|0.00023355
08:20:54|0.00023363
08:20:55|0.00023363
08:20:56|0.00023364
08:20:57|0.00023369
08:20:58|0.00023369
08:20:59|0.00023369
08:21:00|0.00023369
08:21:01|0.00023364
08:21:02|0.00023365
08:21:03|0.00023365
08:21:04|0.00023365
08:21:05|0.00023365
08:21:07|0.0002339
08:21:07|0.00023393
08:21:09|0.00023397
08:21:11|0.00023401
08:21:13|0.00023408
08:21:13|0.00023402
08:21:16|0.00023402
08:21:17|0.00023413
08:21:18|0.00023403
08:21:19|0.00023402
08:21:19|0.00023392
08:21:21|0.00023394
08:21:22|0.00023396
08:21:24|0.00023396
08:21:25|0.00023391
08:21:26|0.00023391
08:21:27|0.00023386
08:21:28|0.00023376
08:21:30|0.00023376
08:21:31|0.00023375
08:21:32|0.00023375
08:21:33|0.00023375
08:21:33|0.00023385
08:21:35|0.0002338
08:21:36|0.00023379
08:21:37|0.00023382
08:21:38|0.00023391
08:21:39|0.00023403
08:21:41|0.00023408
08:21:42|0.00023407
08:21:43|0.00023411
08:21:44|0.00023411
08:21:45|0.00023416
08:21:47|0.00023419
08:21:48|0.00023419
08:21:49|0.00023416
08:21:50|0.00023416
08:21:50|0.00023434
08:21:51|0.00023432
08:21:53|0.00023432
08:21:53|0.00023433
08:21:55|0.00023433
08:21:56|0.00023434
08:21:57|0.00023436
08:21:58|0.00023441
08:21:59|0.00023434
08:22:00|0.00023434
08:22:01|0.00023421
08:22:02|0.00023414
08:22:03|0.00023406
08:22:04|0.00023399
08:22:05|0.00023399
08:22:06|0.0002341
08:22:07|0.00023418
08:22:09|0.00023414
08:22:09|0.00023414
08:22:11|0.00023413
08:22:12|0.00023414
08:22:14|0.00023413
08:22:15|0.00023413
08:22:16|0.00023413
08:22:17|0.00023415
08:22:19|0.00023421
08:22:20|0.00023416
08:22:21|0.00023413
08:22:23|0.00023413
08:22:23|0.00023416
08:22:24|0.00023416
08:22:25|0.00023417
08:22:26|0.00023418
08:22:28|0.0002342
08:22:29|0.0002342
08:22:30|0.0002342
08:22:31|0.0002342
08:22:33|0.0002342
08:22:34|0.00023433
08:22:35|0.00023437
08:22:37|0.00023434
08:22:37|0.00023444
08:22:38|0.0002345
08:22:39|0.0002345
08:22:40|0.0002345
08:22:41|0.00023456
08:22:43|0.00023454
08:22:43|0.00023474
08:22:45|0.00023481
08:22:45|0.0002348
08:22:47|0.00023492
08:22:48|0.00023495
08:22:49|0.00023491
08:22:50|0.00023491
08:22:51|0.00023491
08:22:52|0.00023492
08:22:53|0.00023494
08:22:54|0.00023511
08:22:55|0.00023521
08:22:56|0.00023519
08:22:58|0.00023522
08:22:58|0.0002354
08:22:59|0.00023547
08:23:00|0.00023539
08:23:01|0.00023544
08:23:02|0.00023544
08:23:03|0.00023528
08:23:04|0.00023532
08:23:05|0.00023525
08:23:06|0.00023518
08:23:08|0.00023523
08:23:09|0.00023515
08:23:10|0.0002351
08:23:11|0.00023512
08:23:13|0.00023522
08:23:14|0.00023518
08:23:15|0.00023527
08:23:16|0.00023549
08:23:17|0.00023555
08:23:18|0.00023541
08:23:20|0.0002354
08:23:20|0.00023543
08:23:21|0.0002354
08:23:23|0.00023525
08:23:24|0.00023523
08:23:24|0.00023534
08:23:26|0.00023534
08:23:26|0.00023533
08:23:28|0.00023526
08:23:29|0.00023526
08:23:31|0.00023526
08:23:31|0.00023538
08:23:32|0.0002354
08:23:33|0.00023547
08:23:35|0.00023562
08:23:36|0.00023564
08:23:37|0.00023572
08:23:38|0.00023572
08:23:39|0.00023572
08:23:40|0.00023568
08:23:41|0.00023565
08:23:43|0.00023567
08:23:44|0.00023562
08:23:46|0.0002356
08:23:46|0.00023559
08:23:48|0.00023547
08:23:49|0.00023547
08:23:50|0.00023544
08:23:51|0.00023555
08:23:51|0.0002356
08:23:53|0.0002356
08:23:54|0.0002356
08:23:55|0.00023559
08:23:56|0.00023578
08:23:57|0.00023572
08:23:59|0.0002357
08:24:00|0.00023566
08:24:01|0.00023566
08:24:02|0.00023567
08:24:03|0.00023561
08:24:04|0.00023556
08:24:05|0.00023547
08:24:06|0.00023566
08:24:07|0.0002356
08:24:08|0.00023566
08:24:09|0.00023552
08:24:10|0.0002354
08:24:11|0.0002353
08:24:12|0.00023538
08:24:13|0.00023537
08:24:15|0.00023537
08:24:17|0.00023543
08:24:17|0.00023542
08:24:19|0.00023542
08:24:20|0.00023531
08:24:21|0.00023539
08:24:22|0.00023542
08:24:23|0.0002354
08:24:24|0.00023547
08:24:25|0.0002355
08:24:26|0.00023555
08:24:27|0.0002357
08:24:29|0.00023574
08:24:29|0.00023573
08:24:31|0.00023572
08:24:32|0.00023579
08:24:33|0.00023585
08:24:34|0.00023592
08:24:36|0.0002359
08:24:36|0.00023573
08:24:37|0.00023582
08:24:38|0.00023586
08:24:40|0.00023589
08:24:41|0.00023588
08:24:41|0.00023588
08:24:43|0.00023598
08:24:44|0.000236
08:24:44|0.00023603
08:24:45|0.00023602
08:24:46|0.00023603
08:24:48|0.00023597
08:24:49|0.00023602
08:24:50|0.00023611
08:24:52|0.00023603
08:24:52|0.00023603
08:24:53|0.00023599
08:24:54|0.00023602
08:24:55|0.00023594
08:24:56|0.00023593
08:24:58|0.00023587
08:24:59|0.00023584
08:24:59|0.00023583
08:25:00|0.00023585
08:25:01|0.00023589
08:25:03|0.00023583
08:25:03|0.00023583
08:25:05|0.00023583
08:25:05|0.00023589
08:25:06|0.00023591
08:25:07|0.00023591
08:25:08|0.00023598
08:25:10|0.00023598
08:25:10|0.00023598
08:25:12|0.00023598
08:25:13|0.00023589
08:25:13|0.00023589
08:25:16|0.00023594
08:25:17|0.00023586
08:25:17|0.00023585
08:25:19|0.00023585
08:25:20|0.00023584
08:25:21|0.00023575
08:25:22|0.00023575
08:25:23|0.00023565
08:25:24|0.00023565
08:25:25|0.00023558
08:25:26|0.00023554
08:25:27|0.00023559
08:25:28|0.0002356
08:25:30|0.0002356
08:25:31|0.0002356
08:25:32|0.00023561
08:25:33|0.00023571
08:25:33|0.00023573
08:25:35|0.00023564
08:25:36|0.00023573
08:25:37|0.00023572
08:25:37|0.00023563
08:25:38|0.00023562
08:25:40|0.00023538
08:25:40|0.00023532
08:25:42|0.00023524
08:25:43|0.0002351
08:25:44|0.00023515
08:25:45|0.00023505
08:25:46|0.00023518
08:25:47|0.00023516
08:25:48|0.00023519
08:25:49|0.00023521
08:25:50|0.00023518
08:25:51|0.00023522
08:25:52|0.00023522
08:25:53|0.00023523
08:25:54|0.00023523
08:25:56|0.00023521
08:25:56|0.00023518
08:25:57|0.0002352
08:25:59|0.00023525
08:26:00|0.00023525
08:26:00|0.00023525
08:26:01|0.00023522
08:26:02|0.0002352
08:26:03|0.00023519
08:26:04|0.00023505
08:26:06|0.00023499
08:26:06|0.00023499
08:26:07|0.00023489
08:26:08|0.00023483
08:26:10|0.00023499
08:26:11|0.00023489
08:26:11|0.00023489
08:26:13|0.00023493
08:26:15|0.00023495
08:26:16|0.00023489
08:26:17|0.00023483
08:26:18|0.00023482
08:26:19|0.0002347
08:26:20|0.00023462
08:26:22|0.00023471
08:26:22|0.00023469
08:26:24|0.00023469
08:26:25|0.00023475
08:26:26|0.00023468
08:26:27|0.00023469
08:26:28|0.00023482
08:26:29|0.00023479
08:26:30|0.0002347
08:26:31|0.00023476
08:26:32|0.00023487
08:26:33|0.00023487
08:26:34|0.00023487
08:26:35|0.00023485
08:26:36|0.00023485
08:26:38|0.00023487
08:26:39|0.00023478
08:26:40|0.00023468
08:26:41|0.00023472
08:26:42|0.00023472
08:26:43|0.00023473
08:26:45|0.0002347
08:26:46|0.00023471
08:26:46|0.00023476
08:26:47|0.00023476
08:26:48|0.00023468
08:26:49|0.0002347
08:26:50|0.00023464
08:26:52|0.00023454
08:26:52|0.00023454
08:26:54|0.00023459
08:26:54|0.00023469
08:26:55|0.0002348
08:26:57|0.00023497
08:26:57|0.000235
08:26:59|0.0002351
08:27:00|0.00023516
08:27:01|0.00023516
08:27:02|0.00023518
08:27:03|0.00023518
08:27:04|0.00023522
08:27:05|0.00023522
08:27:07|0.00023522
08:27:07|0.00023502
08:27:08|0.00023502
08:27:09|0.00023484
08:27:10|0.00023477
08:27:11|0.00023478
08:27:12|0.00023475
08:27:13|0.00023472
08:27:15|0.00023519
08:27:16|0.00023517
08:27:17|0.00023514
08:27:19|0.00023514
08:27:20|0.00023514
08:27:21|0.00023514
08:27:22|0.00023517
08:27:23|0.00023517
08:27:24|0.00023509
08:27:25|0.00023511
08:27:26|0.00023511
08:27:28|0.00023522
08:27:28|0.0002353
08:27:30|0.00023532
08:27:31|0.00023514
08:27:32|0.00023552
08:27:33|0.00023549
08:27:34|0.00023573
08:27:35|0.00023574
08:27:36|0.00023569
08:27:37|0.00023568
08:27:38|0.00023573
08:27:40|0.00023568
08:27:40|0.00023571
08:27:41|0.00023573
08:27:43|0.00023586
08:27:44|0.00023587
08:27:45|0.00023589
08:27:46|0.00023607
08:27:46|0.00023621
08:27:48|0.00023618
08:27:48|0.00023609
08:27:50|0.00023603
08:27:52|0.00023594
08:27:52|0.00023586
08:27:53|0.00023585
08:27:54|0.00023587
08:27:58|0.00023582
08:27:59|0.00023611
08:28:00|0.00023634
08:28:03|0.00023617
08:28:04|0.00023609
08:28:04|0.00023602
08:28:05|0.000236
08:28:06|0.000236
08:28:07|0.00023628
08:28:08|0.0002363
08:28:09|0.0002364
08:28:10|0.00023636
08:28:12|0.00023636
08:28:13|0.00023637
08:28:13|0.00023646
08:28:14|0.00023649
08:28:17|0.00023666
08:28:18|0.00023668
08:28:18|0.00023662
08:28:20|0.00023675
08:28:21|0.00023664
08:28:22|0.00023659
08:28:24|0.0002366
08:28:25|0.00023664
08:28:26|0.00023664
08:28:27|0.0002367
08:28:28|0.0002367
08:28:29|0.00023675
08:28:30|0.00023666
08:28:32|0.00023663
08:28:32|0.00023655
08:28:33|0.00023655
08:28:34|0.00023657
08:28:35|0.00023656
08:28:36|0.00023662
08:28:37|0.00023666
08:28:39|0.00023676
08:28:40|0.00023646
08:28:40|0.00023645
08:28:41|0.00023657
08:28:43|0.00023654
08:28:45|0.00023654
08:28:45|0.00023645
08:28:46|0.00023641
08:28:47|0.00023641
08:28:48|0.00023634
08:28:50|0.00023634
08:28:51|0.00023637
08:28:52|0.00023636
08:28:53|0.00023635
08:28:53|0.00023637
08:28:55|0.00023643
08:28:55|0.00023645
08:28:57|0.00023644
08:28:58|0.00023638
08:28:59|0.00023638
08:29:00|0.00023661
08:29:01|0.00023661
08:29:02|0.0002366
08:29:03|0.00023657
08:29:04|0.00023657
08:29:05|0.00023665
08:29:06|0.00023664
08:29:07|0.00023666
08:29:08|0.0002367
08:29:09|0.0002367
08:29:10|0.00023677
08:29:11|0.00023681
08:29:12|0.00023688
08:29:13|0.00023693
08:29:14|0.00023697
08:29:15|0.0002371
08:29:16|0.000237
08:29:17|0.00023704
08:29:18|0.00023698
08:29:20|0.00023712
08:29:20|0.00023731
08:29:22|0.00023738
08:29:23|0.00023735
08:29:24|0.00023721
08:29:25|0.00023718
08:29:27|0.00023709
08:29:28|0.00023681
08:29:29|0.00023658
08:29:30|0.00023634
08:29:32|0.00023618
08:29:32|0.00023647
08:29:33|0.00023641
08:29:34|0.00023641
08:29:35|0.00023642
08:29:37|0.0002365
08:29:37|0.00023646
08:29:39|0.00023651
08:29:40|0.00023651
08:29:41|0.00023633
08:29:43|0.00023617
08:29:44|0.00023623
08:29:45|0.00023624
08:29:45|0.00023636
08:29:46|0.00023638
08:29:48|0.00023631
08:29:49|0.00023623
08:29:50|0.00023626
08:29:50|0.00023643
08:29:52|0.00023643
08:29:53|0.00023664
08:29:54|0.00023659
08:29:55|0.00023658
08:29:56|0.00023644
08:29:57|0.00023634
08:29:58|0.0002363
08:29:59|0.00023625
08:30:00|0.00023628
08:30:01|0.00023611
08:30:02|0.00023605
08:30:05|0.00023612
08:30:06|0.00023618
08:30:07|0.00023589
08:30:08|0.00023588
08:30:09|0.00023584
08:30:10|0.00023584
08:30:11|0.00023599
08:30:12|0.00023601
08:30:13|0.00023622
08:30:14|0.00023622
08:30:15|0.0002365
08:30:16|0.0002364
08:30:17|0.00023629
08:30:19|0.00023654
08:30:20|0.00023651
08:30:21|0.00023645
08:30:23|0.00023642
08:30:23|0.00023628
08:30:25|0.00023624
08:30:25|0.00023615
08:30:28|0.00023636
08:30:28|0.00023653
08:30:29|0.00023643
08:30:30|0.00023636
08:30:32|0.00023636
08:30:33|0.00023635
08:30:34|0.00023634
08:30:35|0.00023629
08:30:37|0.00023641
08:30:37|0.00023654
08:30:39|0.00023662
08:30:40|0.00023652
08:30:40|0.00023639
08:30:41|0.00023631
08:30:42|0.00023642
08:30:44|0.00023644
08:30:45|0.00023644
08:30:46|0.00023644
08:30:48|0.00023659
08:30:48|0.00023658
08:30:50|0.00023654
08:30:50|0.00023656
08:30:51|0.00023656
08:30:52|0.00023673
08:30:53|0.00023677
08:30:54|0.00023667
08:30:56|0.00023666
08:30:56|0.00023665
08:30:57|0.00023641
08:30:58|0.00023637
08:31:00|0.00023634
08:31:01|0.00023621
08:31:01|0.00023614
08:31:03|0.0002361
08:31:04|0.00023617
08:31:04|0.00023607
08:31:07|0.00023601
08:31:08|0.000236
08:31:08|0.00023588
08:31:10|0.00023583
08:31:10|0.00023589
08:31:11|0.00023591
08:31:12|0.00023585
08:31:13|0.00023574
08:31:14|0.00023594
08:31:16|0.00023594
08:31:17|0.00023589
08:31:17|0.0002359
08:31:20|0.00023562
08:31:20|0.00023564
08:31:23|0.0002357
08:31:24|0.00023584
08:31:25|0.00023593
08:31:26|0.00023583
08:31:28|0.00023583
08:31:29|0.00023617
08:31:30|0.00023611
08:31:31|0.00023636
08:31:32|0.00023641
08:31:33|0.00023637
08:31:34|0.00023636
08:31:35|0.0002364
08:31:36|0.00023651
08:31:39|0.00023686
08:31:40|0.00023678
08:31:40|0.00023663
08:31:41|0.00023661
08:31:43|0.00023657
08:31:44|0.00023673
08:31:44|0.00023663
08:31:46|0.00023649
08:31:47|0.00023649
08:31:48|0.00023656
08:31:49|0.0002367
08:31:50|0.0002367
08:31:51|0.00023667
08:31:52|0.00023666
08:31:52|0.0002367
08:31:54|0.0002367
08:31:55|0.00023669
08:31:56|0.00023675
08:31:57|0.00023675
08:31:58|0.00023674
08:31:59|0.00023676
08:32:01|0.00023671
08:32:01|0.00023664
08:32:02|0.00023664
08:32:04|0.00023659
08:32:04|0.00023658
08:32:05|0.00023654
08:32:06|0.00023644
08:32:08|0.00023639
08:32:08|0.00023632
08:32:09|0.00023638
08:32:10|0.00023637
08:32:12|0.00023631
08:32:12|0.00023624
08:32:13|0.00023634
08:32:14|0.00023635
08:32:15|0.00023631
08:32:17|0.00023651
08:32:18|0.00023647
08:32:19|0.00023674
08:32:21|0.00023691
08:32:23|0.0002368
08:32:24|0.00023681
08:32:24|0.00023686
08:32:26|0.00023693
08:32:28|0.0002369
08:32:29|0.00023697
08:32:29|0.00023692
08:32:30|0.00023693
08:32:31|0.00023708
08:32:32|0.00023708
08:32:34|0.00023714
08:32:34|0.00023715
08:32:36|0.00023719
08:32:37|0.00023719
08:32:38|0.00023718
08:32:38|0.00023717
08:32:40|0.00023736
08:32:41|0.00023736
08:32:41|0.00023733
08:32:43|0.00023736
08:32:44|0.00023738
08:32:45|0.0002374
08:32:46|0.00023736
08:32:47|0.00023748
08:32:48|0.00023737
08:32:49|0.00023746
08:32:50|0.00023743
08:32:52|0.00023736
08:32:52|0.00023735
08:32:53|0.00023742
08:32:54|0.00023726
08:32:55|0.00023718
08:32:57|0.00023716
08:32:58|0.00023728
08:32:59|0.00023718
08:33:00|0.00023723
08:33:01|0.00023742
08:33:01|0.00023738
08:33:03|0.00023711
08:33:04|0.00023711
08:33:05|0.00023748
08:33:06|0.00023742
08:33:06|0.00023727
08:33:07|0.0002374
08:33:08|0.00023733
08:33:10|0.00023757
08:33:11|0.00023756
08:33:12|0.00023752
08:33:13|0.00023732
08:33:14|0.00023749
08:33:15|0.00023752
08:33:16|0.0002374
08:33:17|0.00023729
08:33:18|0.00023712
08:33:19|0.00023713
08:33:20|0.00023697
08:33:22|0.00023686
08:33:24|0.00023669
08:33:24|0.0002367
08:33:25|0.00023674
08:33:27|0.00023702
08:33:28|0.00023695
08:33:29|0.00023707
08:33:30|0.00023709
08:33:32|0.0002372
08:33:33|0.00023718
08:33:33|0.00023709
08:33:35|0.00023696
08:33:35|0.00023705
08:33:36|0.00023699
08:33:38|0.000237
08:33:39|0.00023716
08:33:40|0.00023709
08:33:41|0.00023735
08:33:42|0.00023731
08:33:43|0.00023734
08:33:44|0.00023732
08:33:45|0.00023739
08:33:46|0.0002373
08:33:47|0.00023722
08:33:48|0.00023722
08:33:49|0.00023729
08:33:50|0.00023722
08:33:52|0.00023722
08:33:53|0.00023727
08:33:54|0.00023721
08:33:55|0.00023723
08:33:56|0.00023723
08:33:57|0.00023725
08:33:58|0.00023711
08:33:59|0.00023705
08:34:00|0.00023704
08:34:01|0.00023697
08:34:02|0.00023683
08:34:03|0.00023667
08:34:04|0.00023672
08:34:05|0.00023671
08:34:06|0.00023668
08:34:07|0.00023668
08:34:09|0.00023667
08:34:09|0.00023671
08:34:10|0.00023661
08:34:12|0.00023656
08:34:12|0.0002366
08:34:13|0.00023653
08:34:14|0.00023641
08:34:16|0.00023613
08:34:16|0.00023618
08:34:17|0.0002362
08:34:18|0.00023614
08:34:19|0.00023614
08:34:20|0.00023623
08:34:23|0.0002363
08:34:24|0.00023634
08:34:26|0.00023638
08:34:27|0.00023638
08:34:28|0.00023638
08:34:29|0.00023643
08:34:30|0.00023645
08:34:32|0.00023633
08:34:32|0.00023623
08:34:33|0.00023624
08:34:35|0.00023621
08:34:36|0.00023616
08:34:37|0.00023608
08:34:38|0.00023608
08:34:39|0.00023611
08:34:40|0.00023611
08:34:41|0.00023604
08:34:43|0.00023602
08:34:43|0.000236
08:34:44|0.000236
08:34:46|0.00023601
08:34:47|0.00023602
08:34:48|0.000236
08:34:49|0.000236
08:34:50|0.00023598
08:34:51|0.00023598
08:34:53|0.00023587
08:34:54|0.00023587
08:34:54|0.00023553
08:34:56|0.00023551
08:34:57|0.00023525
08:34:58|0.00023529
08:34:58|0.00023533
08:35:00|0.00023549
08:35:01|0.00023529
08:35:02|0.00023542
08:35:03|0.00023531
08:35:04|0.00023505
08:35:06|0.00023498
08:35:07|0.00023496
08:35:07|0.0002349
08:35:08|0.00023493
08:35:09|0.00023488
08:35:10|0.00023507
08:35:12|0.00023516
08:35:13|0.00023539
08:35:14|0.0002355
08:35:14|0.00023552
08:35:16|0.00023562
08:35:16|0.00023559
08:35:18|0.00023545
08:35:19|0.00023539
08:35:20|0.0002353
08:35:21|0.00023527
08:35:21|0.00023516
08:35:24|0.00023526
08:35:24|0.00023513
08:35:27|0.00023505
08:35:27|0.000235
08:35:29|0.0002348
08:35:30|0.00023481
08:35:30|0.00023479
08:35:32|0.00023489
08:35:33|0.00023491
08:35:33|0.00023491
08:35:35|0.00023503
08:35:36|0.00023506
08:35:37|0.00023509
08:35:38|0.0002351
08:35:40|0.00023486
08:35:41|0.00023479
08:35:41|0.00023479
08:35:43|0.00023477
08:35:43|0.00023482
08:35:45|0.00023492
08:35:45|0.00023493
08:35:47|0.00023474
08:35:48|0.00023474
08:35:49|0.0002348
08:35:50|0.00023476
08:35:51|0.00023483
08:35:52|0.00023485
08:35:54|0.00023484
08:35:55|0.00023491
08:35:56|0.00023484
08:35:56|0.00023488
08:35:58|0.00023488
08:35:59|0.00023494
08:36:00|0.00023494
08:36:01|0.00023493
08:36:02|0.00023504
08:36:02|0.00023502
08:36:04|0.00023502
08:36:04|0.00023501
08:36:06|0.00023508
08:36:07|0.00023506
08:36:08|0.00023498
08:36:09|0.00023493
08:36:09|0.00023485
08:36:11|0.00023487
08:36:12|0.0002349
08:36:13|0.0002348
08:36:14|0.00023485
08:36:15|0.0002349
08:36:16|0.0002349
08:36:17|0.0002349
08:36:18|0.00023484
08:36:19|0.00023484
08:36:20|0.00023481
08:36:22|0.00023474
08:36:23|0.00023463
08:36:24|0.00023473
08:36:26|0.0002347
08:36:28|0.00023478
08:36:28|0.00023465
08:36:29|0.00023465
08:36:31|0.00023465
08:36:32|0.00023472
08:36:34|0.00023481
08:36:35|0.00023484
08:36:35|0.00023485
08:36:36|0.0002349
08:36:38|0.00023489
08:36:38|0.00023489
08:36:39|0.00023492
08:36:41|0.00023489
08:36:42|0.00023479
08:36:42|0.00023479
08:36:44|0.00023475
08:36:45|0.00023474
08:36:45|0.00023481
08:36:47|0.00023481
08:36:48|0.00023494
08:36:50|0.00023501
08:36:50|0.00023502
08:36:51|0.00023503
08:36:52|0.000235
08:36:53|0.000235
08:36:54|0.00023495
08:36:56|0.00023491
08:36:57|0.0002349
08:36:58|0.00023476
08:36:58|0.00023473
08:37:00|0.00023471
08:37:01|0.0002347
08:37:01|0.00023468
08:37:03|0.00023467
08:37:04|0.00023467
08:37:04|0.00023468
08:37:06|0.00023477
08:37:06|0.00023472
08:37:08|0.00023465
08:37:09|0.00023468
08:37:09|0.00023469
08:37:11|0.00023481
08:37:12|0.0002348
08:37:13|0.00023484
08:37:14|0.00023485
08:37:15|0.00023485
08:37:16|0.00023484
08:37:16|0.00023484
08:37:18|0.00023474
08:37:19|0.00023474
08:37:20|0.00023468
08:37:21|0.00023468
08:37:22|0.00023469
08:37:23|0.0002347
08:37:24|0.00023468
08:37:26|0.00023474
08:37:27|0.00023474
08:37:28|0.00023472
08:37:30|0.00023469
08:37:30|0.00023469
08:37:31|0.00023469
08:37:33|0.00023469
08:37:34|0.00023464
08:37:36|0.00023464
08:37:36|0.00023457
08:37:38|0.00023457
08:37:39|0.00023459
08:37:39|0.00023459
08:37:40|0.00023459
08:37:42|0.00023457
08:37:43|0.00023458
08:37:43|0.00023458
08:37:45|0.00023453
08:37:46|0.00023453
08:37:46|0.00023466
08:37:48|0.00023438
08:37:49|0.00023446
08:37:49|0.00023448
08:37:51|0.00023446
08:37:52|0.00023442
08:37:53|0.00023441
08:37:55|0.0002344
08:37:55|0.0002344
08:37:57|0.00023444
08:37:57|0.00023444
08:37:58|0.00023445
08:38:00|0.00023439
08:38:00|0.00023431
08:38:01|0.00023431
08:38:02|0.00023431
08:38:04|0.0002343
08:38:04|0.00023432
08:38:05|0.00023429
08:38:07|0.0002343
08:38:07|0.00023437
08:38:09|0.00023435
08:38:10|0.00023436
08:38:11|0.00023437
08:38:12|0.0002344
08:38:13|0.00023444
08:38:14|0.00023441
08:38:15|0.00023457
08:38:17|0.00023441
08:38:18|0.00023427
08:38:19|0.00023421
08:38:21|0.00023426
08:38:21|0.0002342
08:38:22|0.00023419
08:38:23|0.00023425
08:38:25|0.00023425
08:38:26|0.00023425
08:38:28|0.00023422
08:38:28|0.00023421
08:38:29|0.00023413
08:38:31|0.0002341
08:38:32|0.00023399
08:38:33|0.00023423
08:38:34|0.00023403
08:38:36|0.00023398
08:38:37|0.000234
08:38:38|0.000234
08:38:39|0.00023398
08:38:40|0.00023396
08:38:41|0.00023421
08:38:42|0.00023429
08:38:44|0.00023433
08:38:45|0.00023436
08:38:45|0.00023437
08:38:47|0.00023437
08:38:48|0.00023435
08:38:48|0.00023432
08:38:49|0.00023433
08:38:51|0.0002344
08:38:51|0.0002344
08:38:52|0.00023442
08:38:53|0.00023442
08:38:54|0.00023437
08:38:56|0.00023432
08:38:57|0.00023427
08:38:57|0.00023422
08:38:59|0.00023422
08:39:00|0.00023407
08:39:01|0.00023409
08:39:01|0.00023396
08:39:03|0.00023398
08:39:04|0.00023399
08:39:05|0.00023395
08:39:06|0.00023415
08:39:07|0.00023398
08:39:08|0.00023408
08:39:09|0.00023399
08:39:10|0.00023393
08:39:11|0.00023396
08:39:12|0.00023405
08:39:13|0.00023412
08:39:14|0.00023433
08:39:16|0.00023437
08:39:16|0.00023444
08:39:17|0.0002343
08:39:19|0.0002343
08:39:20|0.00023427
08:39:21|0.00023402
08:39:21|0.00023393
08:39:23|0.00023391
08:39:24|0.00023413
08:39:25|0.00023409
08:39:26|0.00023414
08:39:28|0.00023423
08:39:30|0.00023422
08:39:30|0.00023418
08:39:31|0.00023418
08:39:33|0.00023431
08:39:34|0.00023431
08:39:34|0.00023439
08:39:36|0.00023439
08:39:37|0.00023443
08:39:38|0.00023448
08:39:39|0.00023449
08:39:40|0.00023445
08:39:41|0.00023439
08:39:42|0.00023438
08:39:43|0.00023436
08:39:45|0.00023439
08:39:45|0.00023442
08:39:46|0.00023442
08:39:47|0.00023449
08:39:48|0.00023448
08:39:49|0.00023438
08:39:50|0.00023432
08:39:51|0.0002343
08:39:52|0.0002343
08:39:53|0.0002343
08:39:54|0.0002343
08:39:55|0.0002343
08:39:56|0.00023431
08:39:57|0.0002344
08:39:59|0.00023442
08:39:59|0.00023446
08:40:01|0.00023442
08:40:02|0.00023456
08:40:03|0.00023459
08:40:04|0.00023459
08:40:05|0.00023451
08:40:06|0.00023454
08:40:06|0.00023444
08:40:08|0.00023427
08:40:08|0.00023423
08:40:10|0.00023418
08:40:10|0.00023426
08:40:11|0.00023419
08:40:12|0.00023407
08:40:13|0.00023394
08:40:14|0.00023403
08:40:16|0.00023411
08:40:17|0.00023413
08:40:17|0.00023402
08:40:19|0.00023403
08:40:19|0.00023403
08:40:21|0.00023413
08:40:21|0.00023412
08:40:23|0.00023413
08:40:23|0.00023413
08:40:25|0.00023413
08:40:25|0.00023413
08:40:26|0.00023413
08:40:29|0.00023411
08:40:29|0.00023406
08:40:31|0.00023407
08:40:32|0.00023406
08:40:33|0.00023406
08:40:35|0.00023405
08:40:36|0.00023405
08:40:37|0.00023405
08:40:37|0.00023393
08:40:39|0.00023393
08:40:40|0.00023396
08:40:40|0.00023395
08:40:41|0.00023393
08:40:43|0.000234
08:40:43|0.00023402
08:40:45|0.00023404
08:40:46|0.00023402
08:40:47|0.00023403
08:40:48|0.00023402
08:40:49|0.00023402
08:40:50|0.00023402
08:40:51|0.00023403
08:40:52|0.00023401
08:40:53|0.00023401
08:40:55|0.00023402
08:40:55|0.00023416
08:40:56|0.00023418
08:40:57|0.00023418
08:40:58|0.00023418
08:40:59|0.00023422
08:41:00|0.00023422
08:41:02|0.00023421
08:41:02|0.0002342
08:41:04|0.0002342
08:41:04|0.00023423
08:41:05|0.0002343
08:41:06|0.0002342
08:41:07|0.0002342
08:41:08|0.00023424
08:41:09|0.00023432
08:41:10|0.00023432
08:41:12|0.00023426
08:41:13|0.00023426
08:41:14|0.00023427
08:41:15|0.00023432
08:41:16|0.00023432
08:41:17|0.00023432
08:41:18|0.0002343
08:41:19|0.00023404
08:41:20|0.00023395
08:41:21|0.00023395
08:41:23|0.00023394
08:41:23|0.00023392
08:41:25|0.0002339
08:41:25|0.00023384
08:41:27|0.00023384
08:41:28|0.00023376
08:41:30|0.00023369
08:41:31|0.0002337
08:41:33|0.00023366
08:41:34|0.00023372
08:41:35|0.00023362
08:41:36|0.00023365
08:41:37|0.00023365
08:41:38|0.00023365
08:41:39|0.00023366
08:41:40|0.00023372
08:41:42|0.00023353
08:41:42|0.00023358
08:41:43|0.00023359
08:41:45|0.00023359
08:41:45|0.00023359
08:41:47|0.00023368
08:41:48|0.00023377
08:41:48|0.00023377
08:41:49|0.00023378
08:41:50|0.00023376
08:41:51|0.00023378
08:41:53|0.00023395
08:41:54|0.00023395
08:41:55|0.00023395
08:41:56|0.00023395
08:41:57|0.00023391
08:41:58|0.00023386
08:41:59|0.00023386
08:42:00|0.00023386
08:42:01|0.00023385
08:42:02|0.00023385
08:42:03|0.00023393
08:42:04|0.00023402
08:42:05|0.00023404
08:42:06|0.00023417
08:42:07|0.00023406
08:42:08|0.00023401
08:42:09|0.00023397
08:42:10|0.00023383
08:42:11|0.00023382
08:42:12|0.00023382
08:42:13|0.00023383
08:42:14|0.00023383
08:42:15|0.00023383
08:42:16|0.00023383
08:42:17|0.00023392
08:42:18|0.00023383
08:42:19|0.00023379
08:42:20|0.00023379
08:42:22|0.00023379
08:42:23|0.00023381
08:42:23|0.00023389
08:42:24|0.00023389
08:42:26|0.0002339
08:42:26|0.00023389
08:42:27|0.00023387
08:42:28|0.00023389
08:42:29|0.000234
08:42:30|0.00023396
08:42:32|0.000234
08:42:33|0.00023405
08:42:33|0.00023407
08:42:35|0.00023407
08:42:37|0.00023403
08:42:38|0.00023394
08:42:39|0.00023394
08:42:40|0.00023394
08:42:41|0.00023393
08:42:42|0.00023389
08:42:43|0.00023379
08:42:44|0.00023379
08:42:46|0.00023379
08:42:47|0.00023388
08:42:47|0.00023388
08:42:48|0.0002339
08:42:49|0.00023386
08:42:51|0.00023386
08:42:51|0.00023384
08:42:52|0.00023384
08:42:54|0.00023384
08:42:54|0.00023384
08:42:55|0.00023384
08:42:56|0.00023404
08:42:57|0.00023404
08:42:58|0.000234
08:43:00|0.000234
08:43:01|0.00023399
08:43:02|0.00023399
08:43:03|0.00023399
08:43:04|0.00023389
08:43:04|0.00023385
08:43:06|0.00023394
08:43:07|0.00023392
08:43:08|0.00023392
08:43:09|0.00023389
08:43:10|0.00023388
08:43:11|0.00023394
08:43:12|0.00023395
08:43:13|0.00023404
08:43:14|0.00023403
08:43:15|0.00023404
08:43:16|0.00023417
08:43:17|0.00023417
08:43:18|0.0002342
08:43:19|0.00023418
08:43:20|0.00023425
08:43:21|0.0002342
08:43:22|0.00023418
08:43:23|0.00023417
08:43:24|0.00023417
08:43:25|0.00023419
08:43:27|0.00023419
08:43:28|0.00023419
08:43:29|0.00023418
08:43:30|0.00023421
08:43:32|0.00023421
08:43:33|0.00023431
08:43:34|0.0002343
08:43:35|0.0002343
08:43:36|0.00023424
08:43:38|0.00023425
08:43:38|0.00023426
08:43:40|0.00023425
08:43:41|0.00023426
08:43:41|0.00023435
08:43:43|0.00023435
08:43:44|0.00023436
08:43:45|0.00023447
08:43:46|0.00023446
08:43:47|0.00023447
08:43:48|0.00023447
08:43:49|0.00023446
08:43:51|0.00023446
08:43:52|0.00023446
08:43:53|0.00023447
08:43:54|0.00023445
08:43:55|0.00023445
08:43:56|0.00023445
08:43:58|0.00023432
08:43:59|0.00023432
08:44:00|0.00023445
08:44:01|0.00023437
08:44:02|0.00023439
08:44:04|0.00023439
08:44:05|0.00023439
08:44:06|0.0002344
08:44:07|0.0002345
08:44:08|0.00023451
08:44:09|0.0002345
08:44:10|0.0002345
08:44:11|0.00023461
08:44:12|0.00023454
08:44:14|0.00023455
08:44:14|0.0002346
08:44:15|0.00023454
08:44:16|0.00023457
08:44:18|0.00023463
08:44:18|0.00023463
08:44:19|0.00023457
08:44:20|0.00023456
08:44:21|0.00023453
08:44:22|0.00023452
08:44:23|0.00023452
08:44:24|0.00023452
08:44:25|0.00023452
08:44:26|0.00023447
08:44:28|0.00023439
08:44:28|0.00023433
08:44:29|0.00023433
08:44:31|0.00023433
08:44:32|0.00023429
08:44:33|0.00023428
08:44:34|0.00023429
08:44:36|0.00023429
08:44:36|0.00023425
08:44:37|0.00023421
08:44:38|0.00023421
08:44:39|0.00023421
08:44:41|0.00023421
08:44:42|0.0002342
08:44:42|0.0002342
08:44:43|0.0002342
08:44:44|0.0002342
08:44:46|0.0002342
08:44:47|0.00023419
08:44:48|0.00023419
08:44:49|0.00023425
08:44:49|0.00023427
08:44:51|0.00023435
08:44:52|0.00023434
08:44:53|0.00023434
08:44:54|0.00023433
08:44:55|0.00023432
08:44:56|0.00023431
08:44:57|0.00023425
08:44:58|0.00023425
08:44:59|0.0002342
08:45:00|0.00023427
08:45:01|0.00023427
08:45:02|0.00023425
08:45:03|0.00023424
08:45:05|0.00023424
08:45:05|0.00023418
08:45:06|0.00023418
08:45:07|0.00023419
08:45:09|0.00023423
08:45:10|0.00023407
08:45:10|0.00023407
08:45:12|0.00023408
08:45:13|0.00023396
08:45:14|0.00023406
08:45:14|0.00023406
08:45:16|0.00023406
08:45:17|0.00023406
08:45:18|0.00023406
08:45:19|0.0002341
08:45:20|0.00023411
08:45:20|0.00023417
08:45:21|0.00023418
08:45:22|0.00023418
08:45:24|0.00023418
08:45:24|0.00023418
08:45:26|0.00023416
08:45:26|0.00023416
08:45:28|0.00023419
08:45:29|0.0002343
08:45:30|0.00023435
08:45:31|0.00023435
08:45:32|0.00023435
08:45:33|0.00023435
08:45:34|0.00023434
08:45:35|0.00023425
08:45:36|0.00023441
08:45:37|0.00023438
08:45:38|0.00023435
08:45:39|0.00023442
08:45:40|0.00023444
08:45:41|0.00023435
08:45:42|0.00023428
08:45:44|0.00023425
08:45:44|0.00023421
08:45:45|0.0002342
08:45:46|0.00023421
08:45:47|0.00023423
08:45:48|0.00023423
08:45:49|0.00023429
08:45:51|0.00023429
08:45:51|0.00023428
08:45:52|0.00023428
08:45:53|0.00023428
08:45:55|0.00023428
08:45:56|0.00023428
08:45:57|0.00023446
08:45:58|0.00023458
08:45:59|0.00023458
08:46:00|0.00023457
08:46:02|0.00023455
08:46:02|0.00023461
08:46:04|0.00023461
08:46:05|0.00023466
08:46:05|0.00023472
08:46:06|0.00023481
08:46:08|0.00023494
08:46:09|0.00023494
08:46:09|0.00023522
08:46:11|0.00023577
08:46:12|0.0002362
08:46:13|0.00023627
08:46:14|0.00023628
08:46:15|0.00023661
08:46:16|0.00023666
08:46:17|0.00023655
08:46:18|0.00023638
08:46:19|0.00023674
08:46:20|0.00023673
08:46:21|0.00023682
08:46:22|0.00023685
08:46:23|0.0002368
08:46:24|0.0002367
08:46:25|0.00023673
08:46:26|0.0002368
08:46:27|0.00023688
08:46:28|0.00023668
08:46:29|0.00023688
08:46:30|0.00023676
08:46:31|0.00023668
08:46:32|0.00023683
08:46:33|0.0002369
08:46:34|0.0002369
08:46:35|0.00023672
08:46:37|0.00023675
08:46:38|0.00023681
08:46:38|0.00023672
08:46:39|0.00023685
08:46:42|0.00023676
08:46:42|0.00023676
08:46:44|0.00023656
08:46:45|0.00023642
08:46:46|0.00023641
08:46:47|0.00023645
08:46:48|0.00023649
08:46:49|0.00023652
08:46:50|0.00023641
08:46:52|0.00023653
08:46:53|0.0002365
08:46:54|0.00023651
08:46:56|0.00023636
08:46:56|0.0002364
08:46:57|0.00023648
08:46:59|0.00023657
08:46:59|0.00023646
08:47:01|0.00023627
08:47:02|0.00023627
08:47:03|0.00023652
08:47:03|0.0002365
08:47:05|0.00023664
08:47:06|0.00023664
08:47:07|0.00023674
08:47:08|0.00023672
08:47:09|0.00023679
08:47:10|0.00023694
08:47:11|0.00023689
08:47:13|0.00023672
08:47:13|0.00023679
08:47:15|0.00023676
08:47:16|0.00023671
08:47:17|0.00023667
08:47:18|0.0002367
08:47:19|0.00023677
08:47:20|0.00023678
08:47:21|0.00023673
08:47:22|0.00023661
08:47:23|0.00023652
08:47:24|0.0002365
08:47:25|0.0002365
08:47:26|0.00023642
08:47:27|0.00023639
08:47:28|0.00023644
08:47:30|0.00023646
08:47:30|0.00023644
08:47:31|0.00023631
08:47:33|0.00023636
08:47:33|0.00023626
08:47:36|0.00023632
08:47:37|0.00023634
08:47:39|0.00023618
08:47:40|0.00023612
08:47:41|0.00023611
08:47:42|0.00023619
08:47:43|0.00023607
08:47:44|0.0002358
08:47:45|0.00023562
08:47:47|0.00023557
08:47:47|0.00023549
08:47:48|0.00023553
08:47:50|0.00023546
08:47:50|0.00023523
08:47:52|0.00023499
08:47:53|0.000235
08:47:54|0.00023482
08:47:54|0.0002345
08:47:56|0.00023472
08:47:57|0.00023463
08:47:57|0.00023459
08:47:59|0.00023448
08:48:01|0.00023413
08:48:02|0.00023398
08:48:03|0.0002338
08:48:04|0.00023404
08:48:05|0.00023407
08:48:06|0.00023396
08:48:08|0.00023358
08:48:09|0.00023358
08:48:10|0.00023342
08:48:10|0.00023322
08:48:11|0.0002334
08:48:13|0.00023357
08:48:14|0.00023338
08:48:14|0.00023325
08:48:15|0.00023321
08:48:17|0.0002332
08:48:18|0.00023326
08:48:19|0.00023319
08:48:21|0.00023336
08:48:21|0.00023309
08:48:22|0.0002331
08:48:23|0.00023309
08:48:24|0.0002329
08:48:25|0.0002329
08:48:27|0.00023303
08:48:27|0.0002331
08:48:28|0.00023308
08:48:30|0.00023311
08:48:31|0.00023308
08:48:32|0.00023321
08:48:32|0.0002331
08:48:34|0.00023319
08:48:34|0.00023321
08:48:37|0.00023331
08:48:37|0.00023327
08:48:39|0.0002331
08:48:40|0.00023303
08:48:40|0.00023347
08:48:42|0.00023359
08:48:42|0.00023362
08:48:44|0.00023362
08:48:44|0.00023349
08:48:46|0.00023357
08:48:46|0.00023369
08:48:48|0.00023354
08:48:50|0.00023353
08:48:51|0.00023347
08:48:52|0.00023346
08:48:52|0.00023346
08:48:54|0.00023361
08:48:55|0.0002337
08:48:56|0.0002339
08:48:57|0.00023395
08:48:58|0.00023392
08:48:59|0.00023392
08:49:00|0.00023394
08:49:01|0.00023393
08:49:02|0.00023394
08:49:03|0.00023402
08:49:05|0.000234
08:49:05|0.000234
08:49:06|0.00023413
08:49:07|0.00023416
08:49:08|0.00023421
08:49:09|0.00023422
08:49:10|0.00023422
08:49:12|0.00023419
08:49:13|0.00023407
08:49:13|0.00023407
08:49:15|0.00023398
08:49:16|0.00023398
08:49:16|0.00023398
08:49:17|0.00023402
08:49:19|0.00023417
08:49:19|0.00023413
08:49:20|0.00023414
08:49:22|0.00023414
08:49:23|0.00023414
08:49:24|0.00023409
08:49:25|0.00023395
08:49:25|0.00023399
08:49:26|0.00023398
08:49:28|0.00023401
08:49:28|0.00023404
08:49:29|0.00023392
08:49:31|0.00023392
08:49:31|0.00023393
08:49:33|0.00023388
08:49:34|0.00023388
08:49:35|0.00023388
08:49:36|0.000234
08:49:37|0.00023405
08:49:39|0.00023405
08:49:40|0.0002341
08:49:40|0.00023418
08:49:42|0.00023421
08:49:42|0.00023419
08:49:44|0.0002341
08:49:45|0.00023404
08:49:47|0.00023399
08:49:48|0.00023398
08:49:49|0.00023406
08:49:50|0.00023409
08:49:51|0.00023409
08:49:52|0.00023409
08:49:53|0.00023409
08:49:54|0.00023396
08:49:55|0.00023389
08:49:55|0.00023389
08:49:57|0.00023395
08:49:58|0.00023395
08:49:59|0.00023384
08:50:00|0.0002339
08:50:01|0.00023391
08:50:03|0.00023402
08:50:03|0.00023414
08:50:05|0.00023417
08:50:05|0.00023417
08:50:07|0.00023426
08:50:07|0.00023417
08:50:08|0.00023422
08:50:09|0.00023422
08:50:10|0.00023426
08:50:11|0.00023412
08:50:12|0.00023411
08:50:13|0.00023403
08:50:14|0.00023391
08:50:15|0.00023389
08:50:16|0.0002339
08:50:17|0.00023398
08:50:19|0.00023402
08:50:20|0.00023404
08:50:21|0.00023405
08:50:22|0.00023403
08:50:24|0.00023406
08:50:24|0.00023403
08:50:26|0.00023403
08:50:26|0.00023403
08:50:28|0.00023402
08:50:28|0.00023401
08:50:29|0.00023413
08:50:30|0.00023411
08:50:31|0.000234
08:50:33|0.00023393
08:50:34|0.00023393
08:50:35|0.00023393
08:50:36|0.00023391
08:50:37|0.00023375
08:50:38|0.00023373
08:50:39|0.00023374
08:50:40|0.00023376
08:50:41|0.00023387
08:50:42|0.00023388
08:50:44|0.00023394
08:50:45|0.00023405
08:50:45|0.00023402
08:50:46|0.00023414
08:50:47|0.00023402
08:50:49|0.00023407
08:50:49|0.00023399
08:50:51|0.00023392
08:50:51|0.00023376
08:50:52|0.00023377
08:50:54|0.00023377
08:50:55|0.00023377
08:50:56|0.00023376
08:50:57|0.00023376
08:50:58|0.00023384
08:50:59|0.00023384
08:51:00|0.00023382
08:51:01|0.00023383
08:51:02|0.00023383
08:51:03|0.00023378
08:51:05|0.00023377
08:51:05|0.00023373
08:51:06|0.00023374
08:51:07|0.00023378
08:51:08|0.0002338
08:51:09|0.0002338
08:51:10|0.00023375
08:51:11|0.00023375
08:51:12|0.00023375
08:51:14|0.0002338
08:51:15|0.00023386
08:51:16|0.00023386
08:51:17|0.00023388
08:51:18|0.00023377
08:51:18|0.0002336
08:51:19|0.0002337
08:51:21|0.00023373
08:51:22|0.00023369
08:51:23|0.00023362
08:51:24|0.00023357
08:51:25|0.00023356
08:51:26|0.00023377
08:51:27|0.00023393
08:51:28|0.00023396
08:51:29|0.00023394
08:51:30|0.00023394
08:51:31|0.00023397
08:51:32|0.00023397
08:51:33|0.0002342
08:51:34|0.00023415
08:51:35|0.00023423
08:51:36|0.00023444
08:51:38|0.00023441
08:51:39|0.00023447
08:51:41|0.00023441
08:51:43|0.00023453
08:51:44|0.00023468
08:51:44|0.00023456
08:51:45|0.00023453
08:51:47|0.00023468
08:51:48|0.00023468
08:51:50|0.00023457
08:51:50|0.00023457
08:51:51|0.00023464
08:51:53|0.00023462
08:51:53|0.00023458
08:51:55|0.00023456
08:51:56|0.0002345
08:51:57|0.00023451
08:51:58|0.00023451
08:51:58|0.00023461
08:52:00|0.00023471
08:52:01|0.00023462
08:52:01|0.00023459
08:52:03|0.00023456
08:52:04|0.00023468
08:52:04|0.0002347
08:52:05|0.00023469
08:52:06|0.0002347
08:52:08|0.00023474
08:52:08|0.00023471
08:52:10|0.00023482
08:52:11|0.00023493
08:52:13|0.00023492
08:52:13|0.0002349
08:52:15|0.0002349
08:52:16|0.00023493
08:52:17|0.00023498
08:52:18|0.0002349
08:52:19|0.0002349
08:52:20|0.00023487
08:52:21|0.00023477
08:52:22|0.00023477
08:52:24|0.00023477
08:52:24|0.00023485
08:52:25|0.00023496
08:52:26|0.00023496
08:52:27|0.00023491
08:52:28|0.00023497
08:52:29|0.00023491
08:52:30|0.00023487
08:52:31|0.00023487
08:52:33|0.00023477
08:52:34|0.00023475
08:52:35|0.00023483
08:52:35|0.00023485
08:52:37|0.00023494
08:52:37|0.00023501
08:52:38|0.00023501
08:52:39|0.00023501
08:52:40|0.00023498
08:52:42|0.00023503
08:52:42|0.00023496
08:52:43|0.00023491
08:52:44|0.00023491
08:52:45|0.00023491
08:52:47|0.00023486
08:52:48|0.00023486
08:52:48|0.00023476
08:52:50|0.00023477
08:52:52|0.00023471
08:52:53|0.00023475
08:52:54|0.00023479
08:52:56|0.00023478
08:52:57|0.00023481
08:52:58|0.00023465
08:52:59|0.00023464
08:52:59|0.00023465
08:53:01|0.00023457
08:53:01|0.00023454
08:53:02|0.00023449
08:53:04|0.00023493
08:53:04|0.00023497
08:53:06|0.00023497
08:53:06|0.00023491
08:53:08|0.00023495
08:53:10|0.00023496
08:53:11|0.00023495
08:53:11|0.00023492
08:53:12|0.00023493
08:53:14|0.00023499
08:53:15|0.00023493
08:53:17|0.00023487
08:53:18|0.00023479
08:53:19|0.00023485
08:53:20|0.00023479
08:53:20|0.00023474
08:53:21|0.00023469
08:53:22|0.00023467
08:53:23|0.00023472
08:53:25|0.00023474
08:53:26|0.00023474
08:53:27|0.0002348
08:53:28|0.00023501
08:53:29|0.00023505
08:53:30|0.00023506
08:53:31|0.00023505
08:53:32|0.00023516
08:53:33|0.00023515
08:53:34|0.00023521
08:53:35|0.00023523
08:53:36|0.0002352
08:53:38|0.00023521
08:53:38|0.00023519
08:53:39|0.00023511
08:53:41|0.00023511
08:53:42|0.00023511
08:53:43|0.00023511
08:53:45|0.00023505
08:53:47|0.00023511
08:53:47|0.00023514
08:53:49|0.00023514
08:53:50|0.00023517
08:53:52|0.00023516
08:53:52|0.00023508
08:53:54|0.00023506
08:53:55|0.00023506
08:53:56|0.000235
08:53:57|0.000235
08:53:57|0.00023496
08:53:59|0.00023493
08:54:00|0.00023486
08:54:01|0.00023485
08:54:02|0.00023477
08:54:03|0.00023501
08:54:04|0.00023509
08:54:05|0.00023517
08:54:06|0.00023545
08:54:07|0.00023562
08:54:08|0.00023578
08:54:09|0.00023586
08:54:10|0.00023609
08:54:11|0.00023594
08:54:12|0.00023608
08:54:13|0.00023597
08:54:14|0.00023594
08:54:15|0.00023612
08:54:16|0.000236
08:54:17|0.00023606
08:54:18|0.00023606
08:54:19|0.00023596
08:54:20|0.00023611
08:54:21|0.00023582
08:54:23|0.00023584
08:54:23|0.00023598
08:54:24|0.00023585
08:54:25|0.00023596
08:54:26|0.00023608
08:54:27|0.00023604
08:54:28|0.00023606
08:54:30|0.0002361
08:54:30|0.00023603
08:54:31|0.00023594
08:54:32|0.00023593
08:54:33|0.00023593
08:54:34|0.00023589
08:54:35|0.00023591
08:54:36|0.00023609
08:54:37|0.00023609
08:54:38|0.00023599
08:54:39|0.00023604
08:54:40|0.00023601
08:54:42|0.00023599
08:54:43|0.000236
08:54:44|0.00023614
08:54:45|0.00023614
08:54:47|0.0002361
08:54:47|0.00023604
08:54:49|0.000236
08:54:49|0.00023611
08:54:50|0.00023614
08:54:52|0.00023613
08:54:52|0.00023613
08:54:54|0.00023611
08:54:54|0.00023623
08:54:55|0.00023623
08:54:56|0.00023629
08:54:58|0.00023636
08:54:59|0.00023631
08:55:01|0.00023631
08:55:02|0.00023635
08:55:03|0.00023636
08:55:03|0.00023628
08:55:05|0.00023633
08:55:06|0.00023639
08:55:06|0.0002364
08:55:08|0.00023649
08:55:09|0.0002365
08:55:09|0.00023631
08:55:12|0.00023651
08:55:12|0.0002366
08:55:14|0.00023657
08:55:15|0.00023636
08:55:15|0.00023638
08:55:16|0.00023642
08:55:17|0.00023628
08:55:18|0.00023628
08:55:20|0.00023629
08:55:21|0.00023632
08:55:22|0.00023631
08:55:23|0.00023643
08:55:23|0.00023643
08:55:26|0.00023644
08:55:26|0.00023643
08:55:27|0.00023643
08:55:28|0.00023643
08:55:29|0.0002365
08:55:30|0.00023659
08:55:31|0.00023655
08:55:32|0.00023655
08:55:33|0.00023644
08:55:34|0.00023652
08:55:35|0.00023652
08:55:36|0.00023652
08:55:37|0.00023652
08:55:39|0.00023658
08:55:39|0.00023666
08:55:41|0.00023664
08:55:41|0.00023667
08:55:43|0.00023667
08:55:44|0.00023661
08:55:46|0.00023667
08:55:46|0.00023669
08:55:48|0.00023669
08:55:49|0.00023668
08:55:50|0.00023679
08:55:52|0.00023681
08:55:53|0.00023682
08:55:54|0.00023683
08:55:55|0.00023685
08:55:56|0.0002369
08:55:56|0.00023694
08:55:58|0.00023681
08:55:59|0.00023692
08:56:01|0.00023699
08:56:02|0.000237
08:56:03|0.00023699
08:56:03|0.00023699
08:56:05|0.00023699
08:56:06|0.00023697
08:56:07|0.00023685
08:56:08|0.000237
08:56:09|0.00023706
08:56:10|0.0002372
08:56:11|0.00023723
08:56:13|0.0002373
08:56:13|0.00023736
08:56:14|0.00023726
08:56:15|0.00023668
08:56:16|0.00023676
08:56:17|0.00023683
08:56:19|0.00023687
08:56:20|0.00023702
08:56:21|0.00023722
08:56:21|0.00023736
08:56:23|0.00023692
08:56:24|0.00023694
08:56:24|0.00023705
08:56:26|0.00023724
08:56:27|0.00023736
08:56:28|0.00023739
08:56:29|0.00023666
08:56:30|0.00023674
08:56:31|0.00023688
08:56:32|0.00023709
08:56:33|0.00023716
08:56:34|0.00023724
08:56:35|0.00023635
08:56:36|0.00023633
08:56:37|0.00023628
08:56:38|0.0002364
08:56:39|0.00023641
08:56:40|0.0002364
08:56:41|0.00023645
08:56:42|0.00023648
08:56:43|0.00023648
08:56:44|0.00023654
08:56:46|0.00023618
08:56:47|0.0002362
08:56:47|0.00023622
08:56:49|0.00023577
08:56:51|0.00023576
08:56:53|0.000236
08:56:53|0.00023606
08:56:54|0.00023612
08:56:55|0.00023609
08:56:56|0.00023615
08:56:58|0.00023614
08:56:59|0.00023615
08:57:00|0.00023615
08:57:01|0.00023619
08:57:03|0.00023612
08:57:03|0.00023605
08:57:04|0.00023605
08:57:05|0.00023605
08:57:06|0.00023601
08:57:07|0.00023611
08:57:09|0.00023597
08:57:10|0.00023596
08:57:11|0.00023605
08:57:13|0.00023607
08:57:13|0.00023601
08:57:15|0.00023606
08:57:16|0.00023606
08:57:16|0.00023612
08:57:17|0.00023608
08:57:18|0.00023608
08:57:20|0.00023612
08:57:21|0.00023612
08:57:22|0.00023612
08:57:23|0.00023622
08:57:24|0.00023637
08:57:25|0.00023634
08:57:26|0.00023606
08:57:27|0.00023598
08:57:28|0.00023598
08:57:30|0.00023598
08:57:30|0.0002361
08:57:31|0.00023604
08:57:32|0.00023609
08:57:33|0.00023609
08:57:35|0.0002359
08:57:36|0.00023596
08:57:37|0.0002359
08:57:38|0.000236
08:57:39|0.00023599
08:57:40|0.00023603
08:57:41|0.000236
08:57:42|0.00023591
08:57:43|0.00023575
08:57:45|0.00023577
08:57:46|0.00023574
08:57:46|0.00023549
08:57:48|0.00023548
08:57:49|0.00023548
08:57:50|0.00023566
08:57:50|0.00023572
08:57:52|0.00023564
08:57:53|0.00023564
08:57:53|0.00023564
08:57:55|0.00023571
08:57:55|0.00023576
08:57:57|0.00023578
08:57:57|0.00023578
08:57:59|0.00023588
08:57:59|0.00023591
08:58:01|0.00023556
08:58:02|0.00023534
08:58:03|0.00023529
08:58:04|0.00023529
08:58:05|0.00023529
08:58:06|0.00023532
08:58:07|0.00023532
08:58:09|0.00023541
08:58:10|0.00023538
08:58:11|0.00023536
08:58:11|0.00023522
08:58:12|0.00023502
08:58:14|0.00023506
08:58:15|0.00023507
08:58:15|0.00023498
08:58:17|0.00023503
08:58:19|0.00023506
08:58:19|0.00023522
08:58:20|0.00023514
08:58:22|0.00023514
08:58:22|0.00023514
08:58:24|0.00023528
08:58:25|0.00023528
08:58:25|0.00023528
08:58:27|0.00023527
08:58:28|0.00023531
08:58:29|0.00023522
08:58:29|0.00023509
08:58:31|0.00023508
08:58:32|0.00023511
08:58:32|0.00023513
08:58:34|0.00023515
08:58:35|0.0002355
08:58:36|0.0002353
08:58:37|0.00023522
08:58:38|0.00023508
08:58:39|0.00023521
08:58:40|0.00023522
08:58:42|0.00023515
08:58:42|0.00023515
08:58:43|0.00023517
08:58:44|0.00023514
08:58:46|0.00023521
08:58:48|0.00023514
08:58:50|0.00023509
08:58:51|0.00023501
08:58:52|0.00023506
08:58:54|0.00023503
08:58:55|0.00023507
08:58:56|0.00023507
08:58:56|0.00023512
08:58:58|0.00023508
08:58:59|0.00023508
08:58:59|0.00023517
08:59:01|0.00023532
08:59:02|0.00023537
08:59:03|0.00023538
08:59:04|0.00023553
08:59:05|0.00023554
08:59:07|0.00023568
08:59:08|0.00023568
08:59:09|0.00023568
08:59:09|0.00023556
08:59:11|0.00023563
08:59:11|0.0002356
08:59:12|0.00023559
08:59:14|0.00023548
08:59:15|0.00023548
08:59:16|0.00023549
08:59:17|0.0002356
08:59:18|0.00023569
08:59:19|0.00023572
08:59:20|0.00023576
08:59:21|0.0002357
08:59:23|0.00023568
08:59:24|0.00023568
08:59:25|0.00023563
08:59:26|0.00023543
08:59:27|0.00023518
08:59:28|0.00023516
08:59:30|0.00023513
08:59:31|0.00023513
08:59:31|0.00023511
08:59:33|0.00023514
08:59:34|0.00023511
08:59:35|0.00023512
08:59:36|0.00023508
08:59:37|0.00023507
08:59:38|0.00023507
08:59:39|0.000235
08:59:40|0.000235
08:59:41|0.00023493
08:59:42|0.00023487
08:59:43|0.00023487
08:59:44|0.00023489
08:59:45|0.00023489
08:59:46|0.00023487
08:59:48|0.00023487
08:59:50|0.0002348
08:59:52|0.00023486
08:59:53|0.00023486
08:59:54|0.00023487
08:59:54|0.00023487
08:59:56|0.00023487
08:59:56|0.00023487
08:59:58|0.00023488
08:59:59|0.00023488
09:00:00|0.00023498
09:00:00|0.00023497
09:00:01|0.00023497
09:00:03|0.00023497
09:00:04|0.00023493
09:00:04|0.00023489
09:00:06|0.00023502
09:00:08|0.00023511
09:00:09|0.00023518
09:00:10|0.00023497
09:00:10|0.00023494
09:00:11|0.00023492
09:00:13|0.00023492
09:00:14|0.00023492
09:00:15|0.00023492
09:00:16|0.00023491
09:00:17|0.00023492
09:00:18|0.00023492
09:00:19|0.0002348
09:00:20|0.00023469
09:00:21|0.00023463
09:00:22|0.00023456
09:00:23|0.00023456
09:00:24|0.00023463
09:00:26|0.00023457
09:00:27|0.00023459
09:00:28|0.00023459
09:00:28|0.00023455
09:00:29|0.00023444
09:00:30|0.00023452
09:00:31|0.00023463
09:00:33|0.0002345
09:00:34|0.00023449
09:00:35|0.00023442
09:00:36|0.00023427
09:00:38|0.00023427
09:00:39|0.0002343
09:00:40|0.00023437
09:00:41|0.00023437
09:00:42|0.0002344
09:00:43|0.00023416
09:00:44|0.00023416
09:00:45|0.0002342
09:00:46|0.0002342
09:00:46|0.00023412
09:00:48|0.00023411
09:00:49|0.00023413
09:00:51|0.0002341
09:00:51|0.00023409
09:00:52|0.0002341
09:00:53|0.00023409
09:00:54|0.00023397
09:00:55|0.00023393
09:00:56|0.00023384
09:00:58|0.0002339
09:00:59|0.00023395
09:01:00|0.00023395
09:01:00|0.00023402
09:01:01|0.00023397
09:01:03|0.0002339
09:01:04|0.00023379
09:01:05|0.00023383
09:01:05|0.00023383
09:01:07|0.00023387
09:01:07|0.00023386
09:01:08|0.00023385
09:01:10|0.00023379
09:01:10|0.00023366
09:01:12|0.00023357
09:01:13|0.00023378
09:01:14|0.0002338
09:01:15|0.00023387
09:01:16|0.00023386
09:01:17|0.00023387
09:01:18|0.0002339
09:01:19|0.00023391
09:01:19|0.00023391
09:01:21|0.00023391
09:01:22|0.00023398
09:01:23|0.00023398
09:01:24|0.00023374
09:01:25|0.00023388
09:01:26|0.00023391
09:01:27|0.00023391
09:01:28|0.00023392
09:01:29|0.00023392
09:01:30|0.00023395
09:01:31|0.00023395
09:01:32|0.000234
09:01:33|0.00023399
09:01:34|0.00023398
09:01:35|0.00023399
09:01:36|0.00023399
09:01:37|0.000234
09:01:38|0.000234
09:01:39|0.000234
09:01:40|0.000234
09:01:42|0.00023398
09:01:43|0.000234
09:01:43|0.000234
09:01:45|0.00023383
09:01:46|0.00023383
09:01:47|0.0002338
09:01:47|0.00023378
09:01:49|0.00023386
09:01:49|0.00023386
09:01:52|0.00023391
09:01:53|0.00023401
09:01:53|0.00023397
09:01:54|0.00023398
09:01:56|0.00023395
09:01:57|0.00023398
09:01:58|0.00023398
09:01:59|0.00023405
09:02:00|0.00023425
09:02:01|0.00023418
09:02:02|0.00023412
09:02:03|0.00023407
09:02:05|0.00023408
09:02:06|0.00023408
09:02:07|0.00023401
09:02:08|0.00023397
09:02:09|0.0002339
09:02:10|0.00023389
09:02:11|0.000234
09:02:12|0.00023405
09:02:13|0.00023411
09:02:15|0.00023409
09:02:15|0.00023408
09:02:16|0.00023405
09:02:17|0.00023405
09:02:18|0.00023408
09:02:19|0.00023408
09:02:20|0.00023408
09:02:21|0.00023409
09:02:23|0.00023409
09:02:24|0.00023409
09:02:25|0.00023407
09:02:25|0.00023408
09:02:27|0.00023408
09:02:27|0.00023414
09:02:28|0.00023413
09:02:29|0.00023413
09:02:31|0.00023401
09:02:31|0.00023402
09:02:32|0.00023394
09:02:34|0.0002336
09:02:35|0.00023339
09:02:35|0.00023339
09:02:36|0.00023337
09:02:38|0.00023338
09:02:39|0.00023342
09:02:39|0.00023337
09:02:40|0.00023337
09:02:41|0.00023324
09:02:42|0.00023318
09:02:43|0.00023313
09:02:44|0.0002331
09:02:45|0.00023306
09:02:47|0.00023306
09:02:47|0.00023294
09:02:49|0.00023289
09:02:51|0.0002328
09:02:51|0.00023268
09:02:53|0.00023259
09:02:53|0.00023258
09:02:54|0.00023264
09:02:56|0.00023265
09:02:56|0.00023254
09:02:58|0.00023264
09:02:59|0.00023265
09:03:00|0.0002325
09:03:01|0.00023262
09:03:02|0.00023277
09:03:03|0.00023297
09:03:04|0.00023326
09:03:05|0.00023303
09:03:06|0.00023304
09:03:07|0.00023301
09:03:09|0.00023298
09:03:10|0.00023298
09:03:11|0.00023294
09:03:11|0.00023293
09:03:12|0.0002329
09:03:13|0.00023309
09:03:14|0.00023324
09:03:15|0.00023329
09:03:17|0.00023329
09:03:18|0.00023329
09:03:19|0.00023327
09:03:19|0.00023327
09:03:21|0.00023327
09:03:21|0.00023317
09:03:22|0.00023323
09:03:24|0.00023327
09:03:25|0.0002333
09:03:26|0.00023332
09:03:26|0.00023321
09:03:28|0.00023315
09:03:29|0.00023313
09:03:30|0.00023316
09:03:31|0.00023325
09:03:32|0.00023329
09:03:33|0.00023333
09:03:34|0.00023333
09:03:35|0.00023333
09:03:36|0.00023339
09:03:37|0.00023334
09:03:39|0.00023328
09:03:39|0.00023327
09:03:40|0.00023324
09:03:42|0.00023328
09:03:43|0.00023328
09:03:43|0.00023322
09:03:45|0.00023333
09:03:45|0.00023344
09:03:47|0.00023333
09:03:48|0.00023332
09:03:49|0.00023347
09:03:50|0.00023347
09:03:52|0.0002335
09:03:53|0.00023355
09:03:53|0.00023357
09:03:54|0.00023358
09:03:57|0.00023361
09:03:58|0.00023361
09:03:59|0.00023362
09:03:59|0.00023368
09:04:01|0.00023371
09:04:02|0.00023389
09:04:03|0.00023394
09:04:04|0.00023399
09:04:05|0.00023403
09:04:05|0.00023403
09:04:07|0.00023394
09:04:08|0.00023369
09:04:09|0.00023374
09:04:10|0.00023374
09:04:11|0.00023374
09:04:13|0.00023376
09:04:13|0.00023366
09:04:14|0.00023363
09:04:16|0.00023363
09:04:16|0.00023364
09:04:17|0.00023354
09:04:19|0.00023344
09:04:20|0.00023329
09:04:21|0.00023339
09:04:22|0.00023336
09:04:23|0.00023335
09:04:24|0.0002332
09:04:24|0.00023319
09:04:25|0.00023321
09:04:26|0.00023315
09:04:28|0.00023312
09:04:29|0.00023325
09:04:30|0.00023323
09:04:31|0.0002332
09:04:32|0.0002331
09:04:33|0.0002331
09:04:34|0.0002331
09:04:35|0.0002331
09:04:36|0.0002331
09:04:37|0.00023305
09:04:38|0.00023305
09:04:39|0.00023305
09:04:40|0.00023308
09:04:41|0.00023308
09:04:43|0.00023308
09:04:43|0.00023309
09:04:44|0.00023305
09:04:45|0.00023308
09:04:47|0.00023312
09:04:47|0.00023312
09:04:48|0.00023312
09:04:49|0.00023315
09:04:51|0.00023311
09:04:52|0.00023304
09:04:53|0.00023308
09:04:55|0.00023304
09:04:56|0.00023307
09:04:57|0.00023316
09:04:59|0.00023317
09:05:01|0.00023311
09:05:02|0.00023311
09:05:02|0.00023308
09:05:04|0.00023299
09:05:04|0.00023291
09:05:06|0.00023287
09:05:06|0.00023325
09:05:08|0.00023333
09:05:09|0.00023333
09:05:10|0.00023334
09:05:10|0.00023344
09:05:12|0.0002335
09:05:13|0.00023353
09:05:14|0.00023358
09:05:16|0.00023343
09:05:16|0.00023336
09:05:17|0.00023332
09:05:18|0.00023323
09:05:19|0.00023323
09:05:21|0.00023324
09:05:22|0.00023322
09:05:22|0.00023332
09:05:24|0.00023332
09:05:25|0.00023332
09:05:25|0.00023345
09:05:27|0.00023341
09:05:28|0.00023342
09:05:28|0.00023344
09:05:29|0.00023346
09:05:31|0.00023346
09:05:31|0.00023353
09:05:33|0.00023344
09:05:34|0.00023341
09:05:35|0.00023341
09:05:36|0.00023341
09:05:37|0.00023333
09:05:38|0.00023332
09:05:38|0.00023332
09:05:40|0.00023333
09:05:41|0.00023325
09:05:42|0.00023327
09:05:43|0.00023321
09:05:44|0.00023321
09:05:45|0.00023322
09:05:46|0.00023322
09:05:47|0.00023319
09:05:48|0.00023319
09:05:49|0.00023318
09:05:50|0.00023318
09:05:51|0.00023318
09:05:52|0.00023319
09:05:54|0.00023312
09:05:55|0.00023305
09:05:56|0.00023305
09:05:58|0.00023305
09:05:58|0.00023308
09:05:59|0.00023308
09:06:00|0.00023304
09:06:02|0.00023304
09:06:03|0.00023302
09:06:04|0.00023298
09:06:05|0.00023305
09:06:06|0.00023305
09:06:07|0.00023317
09:06:09|0.00023326
09:06:09|0.00023335
09:06:10|0.00023335
09:06:11|0.0002334
09:06:12|0.00023336
09:06:14|0.00023336
09:06:15|0.00023331
09:06:16|0.00023331
09:06:17|0.00023332
09:06:18|0.00023335
09:06:19|0.00023335
09:06:20|0.0002333
09:06:21|0.00023328
09:06:22|0.00023322
09:06:23|0.00023312
09:06:24|0.00023306
09:06:25|0.00023306
09:06:26|0.00023305
09:06:27|0.00023305
09:06:28|0.00023305
09:06:30|0.0002331
09:06:31|0.00023311
09:06:32|0.00023318
09:06:32|0.00023323
09:06:34|0.0002333
09:06:35|0.0002333
09:06:36|0.0002333
09:06:37|0.00023331
09:06:38|0.00023329
09:06:39|0.00023331
09:06:40|0.00023335
09:06:41|0.00023348
09:06:42|0.00023348
09:06:43|0.00023335
09:06:44|0.00023335
09:06:45|0.00023335
09:06:46|0.00023335
09:06:47|0.00023338
09:06:48|0.00023337
09:06:49|0.00023358
09:06:51|0.00023351
09:06:51|0.00023364
09:06:52|0.00023364
09:06:53|0.0002335
09:06:55|0.00023342
09:06:56|0.00023335
09:06:57|0.0002333
09:06:59|0.00023333
09:06:59|0.00023328
09:07:01|0.00023328
09:07:02|0.00023333
09:07:03|0.00023333
09:07:03|0.00023333
09:07:05|0.00023351
09:07:06|0.00023356
09:07:07|0.00023352
09:07:08|0.00023322
09:07:09|0.00023306
09:07:10|0.00023311
09:07:12|0.00023308
09:07:12|0.00023308
09:07:13|0.00023308
09:07:14|0.00023308
09:07:16|0.00023309
09:07:16|0.00023309
09:07:18|0.000233
09:07:19|0.00023299
09:07:19|0.00023299
09:07:21|0.00023308
09:07:22|0.00023302
09:07:23|0.00023304
09:07:23|0.00023323
09:07:25|0.00023324
09:07:26|0.00023323
09:07:27|0.00023317
09:07:28|0.00023307
09:07:29|0.00023313
09:07:30|0.00023303
09:07:31|0.00023305
09:07:32|0.00023298
09:07:33|0.0002329
09:07:34|0.00023292
09:07:35|0.00023292
09:07:36|0.0002329
09:07:38|0.00023293
09:07:38|0.00023288
09:07:39|0.00023288
09:07:40|0.00023271
09:07:42|0.00023267
09:07:42|0.0002327
09:07:43|0.00023272
09:07:44|0.00023273
09:07:45|0.00023274
09:07:47|0.00023286
09:07:47|0.00023279
09:07:49|0.00023277
09:07:50|0.00023279
09:07:51|0.00023277
09:07:52|0.00023277
09:07:53|0.0002328
09:07:54|0.00023286
09:07:55|0.00023281
09:07:56|0.00023296
09:07:58|0.000233
09:07:59|0.0002329
09:08:00|0.00023283
09:08:01|0.00023283
09:08:02|0.00023282
09:08:03|0.00023293
09:08:04|0.00023296
09:08:05|0.00023302
09:08:06|0.00023312
09:08:08|0.00023321
09:08:09|0.00023327
09:08:10|0.00023327
09:08:11|0.00023339
09:08:13|0.00023342
09:08:13|0.0002334
09:08:15|0.00023338
09:08:16|0.00023337
09:08:17|0.00023337
09:08:17|0.00023337
09:08:19|0.00023337
09:08:20|0.00023336
09:08:21|0.00023326
09:08:22|0.00023322
09:08:23|0.00023322
09:08:24|0.00023316
09:08:25|0.00023312
09:08:26|0.00023303
09:08:27|0.00023302
09:08:28|0.00023294
09:08:29|0.000233
09:08:30|0.00023301
09:08:31|0.00023301
09:08:32|0.0002328
09:08:33|0.00023288
09:08:34|0.0002329
09:08:36|0.0002329
09:08:37|0.00023282
09:08:38|0.00023282
09:08:38|0.00023283
09:08:40|0.00023285
09:08:41|0.00023278
09:08:42|0.00023278
09:08:42|0.00023276
09:08:44|0.00023276
09:08:45|0.00023283
09:08:46|0.00023283
09:08:46|0.00023282
09:08:49|0.00023281
09:08:49|0.00023274
09:08:50|0.00023278
09:08:51|0.0002328
09:08:52|0.00023259
09:08:53|0.00023264
09:08:55|0.00023268
09:08:55|0.00023271
09:08:56|0.00023271
09:08:58|0.00023273
09:08:59|0.00023278
09:09:02|0.00023278
09:09:02|0.00023292
09:09:04|0.00023284
09:09:06|0.00023272
09:09:07|0.00023264
09:09:08|0.00023287
09:09:10|0.00023262
09:09:11|0.00023255
09:09:11|0.0002324
09:09:13|0.00023235
09:09:14|0.00023225
09:09:15|0.00023224
09:09:16|0.00023214
09:09:17|0.00023211
09:09:18|0.00023209
09:09:19|0.00023225
09:09:20|0.0002323
09:09:21|0.0002323
09:09:22|0.00023235
09:09:23|0.00023219
09:09:24|0.00023208
09:09:25|0.00023211
09:09:26|0.0002321
09:09:27|0.0002321
09:09:29|0.00023206
09:09:29|0.00023199
09:09:30|0.00023195
09:09:31|0.00023194
09:09:32|0.00023196
09:09:33|0.00023196
09:09:34|0.00023194
09:09:36|0.00023177
09:09:36|0.00023174
09:09:37|0.00023168
09:09:39|0.0002317
09:09:40|0.00023178
09:09:40|0.00023171
09:09:41|0.0002317
09:09:42|0.00023164
09:09:44|0.00023263
09:09:44|0.00023267
09:09:45|0.00023268
09:09:46|0.00023268
09:09:47|0.00023278
09:09:49|0.00023272
09:09:49|0.00023287
09:09:50|0.00023285
09:09:51|0.0002328
09:09:53|0.00023273
09:09:55|0.00023281
09:09:56|0.00023277
09:09:56|0.00023276
09:09:59|0.00023277
09:10:00|0.00023274
09:10:01|0.00023276
09:10:02|0.00023285
09:10:03|0.00023283
09:10:04|0.00023283
09:10:05|0.00023295
09:10:06|0.00023312
09:10:07|0.000233
09:10:08|0.000233
09:10:09|0.00023277
09:10:10|0.00023285
09:10:11|0.00023284
09:10:12|0.00023285
09:10:13|0.00023285
09:10:14|0.00023291
09:10:15|0.00023289
09:10:16|0.00023291
09:10:18|0.00023306
09:10:19|0.00023314
09:10:19|0.00023315
09:10:21|0.00023315
09:10:22|0.00023315
09:10:22|0.00023315
09:10:23|0.00023315
09:10:24|0.00023315
09:10:25|0.00023315
09:10:26|0.00023319
09:10:27|0.00023319
09:10:28|0.00023325
09:10:29|0.00023325
09:10:30|0.00023325
09:10:32|0.00023325
09:10:32|0.00023313
09:10:34|0.00023313
09:10:34|0.00023316
09:10:36|0.00023296
09:10:36|0.00023295
09:10:38|0.00023296
09:10:39|0.00023293
09:10:39|0.00023293
09:10:40|0.00023282
09:10:42|0.00023279
09:10:43|0.00023273
09:10:44|0.00023274
09:10:44|0.00023287
09:10:46|0.00023286
09:10:46|0.00023282
09:10:48|0.00023282
09:10:49|0.00023282
09:10:50|0.00023278
09:10:51|0.00023271
09:10:52|0.00023264
09:10:54|0.00023264
09:10:54|0.00023263
09:10:55|0.00023264
09:10:56|0.00023275
09:10:59|0.00023269
09:10:59|0.00023274
09:11:00|0.00023274
09:11:02|0.00023269
09:11:03|0.00023266
09:11:05|0.00023266
09:11:05|0.00023268
09:11:07|0.00023271
09:11:08|0.00023268
09:11:09|0.00023268
09:11:10|0.00023268
09:11:11|0.00023268
09:11:12|0.00023268
09:11:13|0.00023249
09:11:14|0.0002326
09:11:15|0.0002326
09:11:16|0.0002326
09:11:18|0.00023264
09:11:18|0.00023264
09:11:19|0.00023247
09:11:21|0.00023244
09:11:23|0.00023241
09:11:24|0.00023248
09:11:25|0.00023248
09:11:26|0.00023256
09:11:27|0.00023257
09:11:28|0.00023248
09:11:29|0.0002326
09:11:30|0.0002326
09:11:31|0.0002326
09:11:32|0.0002326
09:11:33|0.0002326
09:11:34|0.0002326
09:11:36|0.0002326
09:11:36|0.0002326
09:11:37|0.00023257
09:11:38|0.00023253
09:11:39|0.00023252
09:11:41|0.00023251
09:11:42|0.0002325
09:11:43|0.00023245
09:11:44|0.00023245
09:11:45|0.00023245
09:11:47|0.00023238
09:11:48|0.00023237
09:11:49|0.00023237
09:11:49|0.0002324
09:11:50|0.0002324
09:11:51|0.00023233
09:11:52|0.00023233
09:11:53|0.00023233
09:11:55|0.00023233
09:11:55|0.00023235
09:11:57|0.0002323
09:11:58|0.00023228
09:11:59|0.00023222
09:12:00|0.00023222
09:12:02|0.00023223
09:12:03|0.00023216
09:12:04|0.00023216
09:12:05|0.00023213
09:12:06|0.00023207
09:12:07|0.00023209
09:12:07|0.00023209
09:12:09|0.00023221
09:12:10|0.00023223
09:12:11|0.00023221
09:12:12|0.00023226
09:12:13|0.00023221
09:12:14|0.00023231
09:12:15|0.00023231
09:12:16|0.00023233
09:12:17|0.00023233
09:12:18|0.00023244
09:12:20|0.00023265
09:12:21|0.00023262
09:12:22|0.00023251
09:12:23|0.00023251
09:12:23|0.00023252
09:12:25|0.00023252
09:12:26|0.00023253
09:12:26|0.00023251
09:12:27|0.00023242
09:12:28|0.00023242
09:12:29|0.0002324
09:12:31|0.0002324
09:12:32|0.00023234
09:12:32|0.00023233
09:12:34|0.00023242
09:12:35|0.00023242
09:12:36|0.00023243
09:12:36|0.00023245
09:12:38|0.00023242
09:12:39|0.00023242
09:12:40|0.00023242
09:12:41|0.0002324
09:12:43|0.00023239
09:12:44|0.00023239
09:12:45|0.00023248
09:12:46|0.00023243
09:12:47|0.00023242
09:12:49|0.00023242
09:12:50|0.00023243
09:12:51|0.00023243
09:12:52|0.00023243
09:12:53|0.00023236
09:12:54|0.00023236
09:12:55|0.00023235
09:12:56|0.00023236
09:12:57|0.00023236
09:12:58|0.00023238
09:12:59|0.00023246
09:13:00|0.00023246
09:13:01|0.00023247
09:13:02|0.0002325
09:13:04|0.00023265
09:13:04|0.00023265
09:13:06|0.00023277
09:13:07|0.00023277
09:13:08|0.00023277
09:13:09|0.00023276
09:13:10|0.00023276
09:13:11|0.00023277
09:13:12|0.00023276
09:13:14|0.00023277
09:13:16|0.00023278
09:13:17|0.00023278
09:13:19|0.00023285
09:13:20|0.00023286
09:13:21|0.00023289
09:13:21|0.00023296
09:13:23|0.00023298
09:13:24|0.00023298
09:13:24|0.00023297
09:13:26|0.00023297
09:13:27|0.00023296
09:13:28|0.00023296
09:13:29|0.000233
09:13:30|0.00023299
09:13:31|0.00023303
09:13:32|0.00023303
09:13:33|0.00023306
09:13:34|0.00023308
09:13:35|0.0002331
09:13:36|0.00023314
09:13:37|0.00023314
09:13:38|0.00023313
09:13:40|0.00023312
09:13:40|0.00023315
09:13:41|0.00023315
09:13:42|0.00023315
09:13:43|0.00023315
09:13:44|0.00023315
09:13:46|0.00023315
09:13:46|0.00023314
09:13:48|0.00023307
09:13:49|0.00023312
09:13:50|0.00023312
09:13:52|0.00023311
09:13:53|0.00023305
09:13:53|0.000233
09:13:54|0.00023302
09:13:55|0.00023302
09:13:57|0.000233
09:13:58|0.00023293
09:13:59|0.00023293
09:14:00|0.00023293
09:14:01|0.00023294
09:14:03|0.00023303
09:14:04|0.00023304
09:14:05|0.00023304
09:14:05|0.00023304
09:14:06|0.00023302
09:14:07|0.00023291
09:14:09|0.0002329
09:14:10|0.00023291
09:14:11|0.00023289
09:14:12|0.00023283
09:14:13|0.00023283
09:14:14|0.00023283
09:14:15|0.00023281
09:14:17|0.00023281
09:14:18|0.00023281
09:14:18|0.00023281
09:14:19|0.00023274
09:14:20|0.00023271
09:14:21|0.00023267
09:14:23|0.00023267
09:14:23|0.00023267
09:14:24|0.00023262
09:14:26|0.00023262
09:14:26|0.00023259
09:14:28|0.00023254
09:14:28|0.00023254
09:14:30|0.00023258
09:14:31|0.00023264
09:14:32|0.00023264
09:14:33|0.00023258
09:14:34|0.00023254
09:14:35|0.00023246
09:14:36|0.00023251
09:14:38|0.0002324
09:14:38|0.00023237
09:14:40|0.00023238
09:14:41|0.00023239
09:14:42|0.00023239
09:14:43|0.0002324
09:14:44|0.0002324
09:14:45|0.0002324
09:14:46|0.00023233
09:14:47|0.00023233
09:14:48|0.00023225
09:14:49|0.00023222
09:14:51|0.00023225
09:14:51|0.00023233
09:14:53|0.00023233
09:14:53|0.00023225
09:14:54|0.00023228
09:14:55|0.00023228
09:14:56|0.00023231
09:14:57|0.00023231
09:14:59|0.00023231
09:15:00|0.00023232
09:15:00|0.00023232
09:15:01|0.00023232
09:15:04|0.00023236
09:15:05|0.00023223
09:15:07|0.00023218
09:15:07|0.0002322
09:15:08|0.00023209
09:15:10|0.0002321
09:15:11|0.00023211
09:15:11|0.00023202
09:15:12|0.00023202
09:15:13|0.00023205
09:15:15|0.00023202
09:15:16|0.00023202
09:15:17|0.00023213
09:15:18|0.00023213
09:15:19|0.00023213
09:15:21|0.00023203
09:15:22|0.00023197
09:15:22|0.00023198
09:15:23|0.00023198
09:15:24|0.00023195
09:15:26|0.00023194
09:15:27|0.00023193
09:15:28|0.00023192
09:15:29|0.00023193
09:15:30|0.00023194
09:15:31|0.00023192
09:15:32|0.00023191
09:15:34|0.00023186
09:15:34|0.00023188
09:15:35|0.00023188
09:15:37|0.00023191
09:15:37|0.00023188
09:15:38|0.00023185
09:15:39|0.00023173
09:15:40|0.00023187
09:15:41|0.00023184
09:15:42|0.00023183
09:15:43|0.00023176
09:15:44|0.00023176
09:15:45|0.00023176
09:15:46|0.00023174
09:15:48|0.00023181
09:15:49|0.0002318
09:15:49|0.0002318
09:15:50|0.00023179
09:15:51|0.0002318
09:15:52|0.00023179
09:15:53|0.0002318
09:15:54|0.0002318
09:15:56|0.00023181
09:15:57|0.00023183
09:15:58|0.00023183
09:15:58|0.00023187
09:16:00|0.00023189
09:16:01|0.00023217
09:16:01|0.00023221
09:16:03|0.00023222
09:16:04|0.00023241
09:16:06|0.00023243
09:16:07|0.0002326
09:16:08|0.00023249
09:16:10|0.0002324
09:16:10|0.00023236
09:16:11|0.00023232
09:16:12|0.00023226
09:16:14|0.00023231
09:16:15|0.0002323
09:16:16|0.0002323
09:16:17|0.0002323
09:16:18|0.00023243
09:16:19|0.00023244
09:16:19|0.00023237
09:16:21|0.00023245
09:16:22|0.00023244
09:16:23|0.00023244
09:16:24|0.00023239
09:16:25|0.00023251
09:16:28|0.00023251
09:16:28|0.00023264
09:16:30|0.00023269
09:16:30|0.00023273
09:16:32|0.00023274
09:16:33|0.00023273
09:16:33|0.00023283
09:16:34|0.00023277
09:16:36|0.00023281
09:16:37|0.00023283
09:16:38|0.00023286
09:16:39|0.00023286
09:16:40|0.00023289
09:16:41|0.00023299
09:16:42|0.00023306
09:16:43|0.00023312
09:16:44|0.00023306
09:16:45|0.000233
09:16:46|0.00023297
09:16:47|0.00023296
09:16:48|0.00023296
09:16:49|0.00023296
09:16:50|0.00023298
09:16:51|0.00023289
09:16:53|0.00023292
09:16:53|0.00023297
09:16:54|0.00023297
09:16:55|0.00023297
09:16:56|0.00023297
09:16:57|0.00023297
09:16:58|0.00023297
09:16:59|0.00023299
09:17:00|0.00023305
09:17:01|0.00023308
09:17:02|0.00023316
09:17:03|0.00023327
09:17:05|0.00023335
09:17:07|0.00023338
09:17:07|0.00023313
09:17:08|0.00023312
09:17:10|0.00023318
09:17:10|0.00023318
09:17:11|0.00023304
09:17:13|0.00023298
09:17:14|0.00023298
09:17:14|0.00023303
09:17:16|0.00023307
09:17:16|0.00023306
09:17:18|0.00023306
09:17:19|0.00023299
09:17:20|0.00023312
09:17:21|0.0002331
09:17:22|0.0002331
09:17:23|0.00023324
09:17:24|0.00023317
09:17:25|0.00023315
09:17:26|0.00023316
09:17:28|0.00023316
09:17:28|0.00023316
09:17:30|0.00023316
09:17:30|0.00023317
09:17:31|0.00023317
09:17:33|0.00023315
09:17:33|0.00023315
09:17:35|0.0002331
09:17:35|0.00023307
09:17:37|0.00023307
09:17:37|0.00023307
09:17:39|0.00023311
09:17:40|0.00023319
09:17:40|0.00023319
09:17:41|0.00023319
09:17:43|0.00023319
09:17:44|0.00023319
09:17:45|0.00023318
09:17:45|0.00023321
09:17:47|0.00023308
09:17:48|0.00023306
09:17:49|0.00023307
09:17:50|0.00023307
09:17:51|0.00023307
09:17:52|0.00023307
09:17:53|0.00023306
09:17:54|0.00023301
09:17:55|0.000233
09:17:56|0.00023299
09:17:57|0.00023299
09:17:59|0.00023298
09:18:00|0.00023298
09:18:00|0.00023301
09:18:01|0.00023306
09:18:02|0.00023306
09:18:04|0.0002333
09:18:05|0.0002333
09:18:07|0.00023333
09:18:08|0.00023338
09:18:09|0.00023337
09:18:10|0.00023336
09:18:11|0.00023331
09:18:13|0.00023323
09:18:13|0.00023323
09:18:14|0.00023324
09:18:16|0.00023331
09:18:17|0.00023324
09:18:18|0.00023327
09:18:20|0.00023327
09:18:20|0.00023329
09:18:21|0.00023335
09:18:22|0.00023336
09:18:24|0.00023333
09:18:25|0.00023333
09:18:25|0.00023349
09:18:27|0.0002336
09:18:28|0.00023363
09:18:29|0.00023368
09:18:30|0.00023374
09:18:31|0.00023387
09:18:33|0.00023384
09:18:33|0.00023374
09:18:35|0.00023383
09:18:35|0.00023392
09:18:36|0.00023395
09:18:38|0.00023395
09:18:39|0.00023395
09:18:40|0.00023394
09:18:41|0.0002338
09:18:41|0.00023372
09:18:43|0.00023372
09:18:44|0.00023368
09:18:45|0.00023373
09:18:46|0.00023395
09:18:47|0.00023389
09:18:49|0.00023389
09:18:49|0.0002339
09:18:50|0.0002339
09:18:51|0.00023389
09:18:52|0.00023389
09:18:53|0.00023389
09:18:54|0.00023388
09:18:56|0.00023383
09:18:57|0.0002338
09:18:57|0.00023377
09:18:58|0.00023377
09:18:59|0.00023377
09:19:00|0.00023376
09:19:01|0.00023382
09:19:02|0.00023381
09:19:03|0.00023397
09:19:04|0.00023391
09:19:07|0.00023402
09:19:07|0.00023394
09:19:09|0.0002339
09:19:11|0.0002339
09:19:12|0.00023396
09:19:12|0.00023396
09:19:15|0.00023396
09:19:15|0.00023401
09:19:17|0.00023402
09:19:18|0.00023413
09:19:20|0.00023407
09:19:20|0.00023398
09:19:22|0.0002339
09:19:23|0.00023398
09:19:24|0.00023398
09:19:26|0.00023398
09:19:27|0.00023397
09:19:27|0.00023382
09:19:28|0.00023386
09:19:29|0.00023385
09:19:30|0.00023385
09:19:31|0.00023385
09:19:33|0.0002338
09:19:33|0.00023383
09:19:35|0.00023382
09:19:35|0.0002338
09:19:37|0.00023382
09:19:37|0.00023388
09:19:38|0.00023387
09:19:40|0.00023384
09:19:41|0.00023384
09:19:42|0.00023384
09:19:43|0.00023388
09:19:44|0.00023391
09:19:45|0.00023391
09:19:46|0.0002339
09:19:47|0.0002339
09:19:48|0.00023388
09:19:49|0.00023388
09:19:50|0.00023388
09:19:52|0.00023387
09:19:53|0.00023387
09:19:54|0.00023379
09:19:55|0.00023382
09:19:56|0.00023382
09:19:57|0.00023382
09:19:58|0.00023382
09:20:00|0.00023389
09:20:01|0.00023389
09:20:02|0.00023409
09:20:03|0.00023412
09:20:05|0.00023402
09:20:05|0.00023407
09:20:06|0.00023406
09:20:07|0.00023405
09:20:08|0.00023404
09:20:09|0.00023398
09:20:10|0.0002339
09:20:12|0.00023378
09:20:13|0.00023383
09:20:13|0.00023387
09:20:15|0.00023387
09:20:16|0.00023385
09:20:17|0.00023383
09:20:18|0.00023374
09:20:19|0.00023368
09:20:20|0.00023366
09:20:21|0.00023364
09:20:22|0.00023362
09:20:23|0.00023344
09:20:24|0.00023338
09:20:25|0.00023337
09:20:26|0.00023337
09:20:27|0.00023337
09:20:28|0.00023333
09:20:29|0.00023329
09:20:30|0.00023325
09:20:31|0.00023325
09:20:32|0.00023325
09:20:33|0.00023325
09:20:34|0.00023327
09:20:35|0.00023335
09:20:37|0.00023335
09:20:37|0.0002334
09:20:38|0.00023335
09:20:40|0.00023331
09:20:41|0.00023322
09:20:42|0.00023325
09:20:42|0.00023332
09:20:43|0.00023336
09:20:45|0.00023336
09:20:45|0.00023345
09:20:47|0.00023362
09:20:48|0.00023362
09:20:49|0.00023369
09:20:50|0.00023369
09:20:51|0.0002337
09:20:52|0.00023384
09:20:53|0.00023384
09:20:54|0.00023387
09:20:55|0.00023387
09:20:56|0.00023388
09:20:57|0.00023391
09:20:59|0.00023396
09:20:59|0.000234
09:21:00|0.00023394
09:21:01|0.00023403
09:21:03|0.00023407
09:21:03|0.00023395
09:21:04|0.00023399
09:21:06|0.00023399
09:21:06|0.00023399
09:21:09|0.00023394
09:21:09|0.00023394
09:21:11|0.00023394
09:21:11|0.00023394
09:21:12|0.00023394
09:21:13|0.00023398
09:21:15|0.00023387
09:21:15|0.00023396
09:21:16|0.00023396
09:21:18|0.00023395
09:21:19|0.00023392
09:21:21|0.00023392
09:21:22|0.00023382
09:21:22|0.00023382
09:21:24|0.00023395
09:21:25|0.00023395
09:21:26|0.00023384
09:21:26|0.00023373
09:21:27|0.00023371
09:21:29|0.0002337
09:21:30|0.0002337
09:21:31|0.00023369
09:21:32|0.00023369
09:21:33|0.00023369
09:21:35|0.00023368
09:21:35|0.00023368
09:21:36|0.00023353
09:21:37|0.00023355
09:21:39|0.00023355
09:21:39|0.00023364
09:21:41|0.00023361
09:21:42|0.00023361
09:21:43|0.00023346
09:21:44|0.00023346
09:21:45|0.00023346
09:21:46|0.00023344
09:21:48|0.00023344
09:21:48|0.00023345
09:21:50|0.00023348
09:21:50|0.00023351
09:21:51|0.00023361
09:21:53|0.00023362
09:21:54|0.00023374
09:21:55|0.00023374
09:21:55|0.00023374
09:21:56|0.00023374
09:21:58|0.00023373
09:21:58|0.00023374
09:22:00|0.00023374
09:22:00|0.00023373
09:22:02|0.00023371
09:22:02|0.00023379
09:22:04|0.00023383
09:22:05|0.00023388
09:22:05|0.00023386
09:22:06|0.00023397
09:22:08|0.00023397
09:22:10|0.00023392
09:22:10|0.0002339
09:22:12|0.00023389
09:22:13|0.00023389
09:22:14|0.00023393
09:22:15|0.00023393
09:22:16|0.00023417
09:22:17|0.0002341
09:22:19|0.0002341
09:22:19|0.00023412
09:22:20|0.00023412
09:22:21|0.00023412
09:22:23|0.00023412
09:22:23|0.00023412
09:22:24|0.00023412
09:22:26|0.00023404
09:22:27|0.00023409
09:22:27|0.00023405
09:22:29|0.00023403
09:22:29|0.00023388
09:22:30|0.0002338
09:22:32|0.00023381
09:22:33|0.00023381
09:22:33|0.00023395
09:22:35|0.000234
09:22:36|0.00023407
09:22:37|0.00023413
09:22:38|0.00023413
09:22:39|0.00023413
09:22:41|0.00023414
09:22:42|0.00023411
09:22:42|0.0002341
09:22:44|0.00023399
09:22:45|0.00023395
09:22:46|0.00023395
09:22:47|0.00023392
09:22:47|0.00023394
09:22:49|0.00023394
09:22:50|0.00023392
09:22:51|0.00023393
09:22:51|0.00023398
09:22:53|0.00023401
09:22:54|0.00023402
09:22:55|0.00023397
09:22:56|0.00023398
09:22:57|0.00023388
09:22:58|0.00023387
09:22:59|0.00023387
09:23:00|0.00023388
09:23:02|0.00023388
09:23:02|0.00023373
09:23:03|0.00023364
09:23:05|0.00023362
09:23:05|0.00023366
09:23:06|0.00023366
09:23:07|0.00023366
09:23:08|0.00023356
09:23:10|0.00023347
09:23:12|0.00023362
09:23:12|0.00023365
09:23:13|0.00023365
09:23:14|0.00023359
09:23:16|0.00023359
09:23:16|0.00023361
09:23:18|0.00023377
09:23:19|0.00023379
09:23:20|0.00023379
09:23:21|0.00023365
09:23:22|0.00023358
09:23:23|0.00023348
09:23:24|0.00023349
09:23:25|0.00023349
09:23:26|0.00023345
09:23:28|0.00023342
09:23:28|0.00023325
09:23:30|0.00023322
09:23:31|0.00023325
09:23:32|0.00023331
09:23:33|0.00023331
09:23:34|0.00023332
09:23:36|0.00023332
09:23:36|0.00023332
09:23:38|0.0002333
09:23:39|0.00023332
09:23:40|0.00023332
09:23:41|0.00023333
09:23:41|0.00023337
09:23:43|0.00023337
09:23:44|0.00023341
09:23:45|0.00023316
09:23:46|0.00023325
09:23:47|0.00023322
09:23:48|0.00023318
09:23:49|0.00023317
09:23:50|0.00023315
09:23:51|0.00023315
09:23:52|0.00023315
09:23:53|0.00023318
09:23:54|0.00023324
09:23:55|0.00023317
09:23:56|0.0002332
09:23:58|0.00023318
09:23:58|0.00023318
09:23:59|0.00023318
09:24:01|0.00023318
09:24:02|0.00023317
09:24:02|0.00023307
09:24:03|0.00023303
09:24:05|0.00023304
09:24:06|0.00023304
09:24:06|0.00023304
09:24:08|0.00023307
09:24:09|0.00023304
09:24:09|0.00023304
09:24:12|0.00023304
09:24:13|0.00023305
09:24:15|0.00023308
09:24:15|0.00023291
09:24:17|0.00023294
09:24:18|0.00023294
09:24:20|0.00023295
09:24:20|0.00023295
09:24:22|0.00023284
09:24:23|0.00023284
09:24:23|0.00023279
09:24:25|0.00023279
09:24:25|0.00023279
09:24:26|0.0002327
09:24:28|0.00023266
09:24:29|0.00023275
09:24:29|0.0002327
09:24:31|0.00023262
09:24:31|0.00023261
09:24:34|0.00023267
09:24:35|0.00023268
09:24:36|0.00023267
09:24:37|0.00023267
09:24:38|0.00023264
09:24:39|0.00023263
09:24:40|0.00023267
09:24:41|0.00023267
09:24:42|0.00023261
09:24:43|0.00023262
09:24:44|0.00023262
09:24:45|0.00023266
09:24:46|0.00023265
09:24:47|0.00023261
09:24:48|0.00023263
09:24:49|0.00023263
09:24:51|0.00023261
09:24:51|0.00023261
09:24:52|0.00023262
09:24:53|0.0002326
09:24:54|0.00023262
09:24:55|0.00023262
09:24:56|0.00023262
09:24:57|0.00023262
09:24:58|0.00023262
09:24:59|0.00023266
09:25:00|0.00023272
09:25:01|0.00023266
09:25:02|0.00023258
09:25:03|0.00023258
09:25:05|0.00023258
09:25:06|0.00023257
09:25:06|0.00023264
09:25:07|0.00023264
09:25:09|0.00023261
09:25:10|0.00023261
09:25:10|0.00023266
09:25:13|0.00023258
09:25:14|0.00023258
09:25:15|0.0002326
09:25:16|0.0002326
09:25:17|0.0002326
09:25:18|0.00023266
09:25:19|0.00023266
09:25:20|0.00023269
09:25:21|0.00023273
09:25:22|0.00023273
09:25:24|0.00023281
09:25:25|0.00023285
09:25:25|0.00023286
09:25:26|0.00023292
09:25:27|0.00023271
09:25:29|0.00023267
09:25:30|0.00023265
09:25:32|0.00023265
09:25:32|0.00023266
09:25:33|0.00023269
09:25:34|0.00023268
09:25:35|0.00023272
09:25:36|0.00023273
09:25:38|0.00023272
09:25:39|0.0002327
09:25:40|0.0002327
09:25:42|0.0002327
09:25:42|0.00023264
09:25:43|0.00023255
09:25:45|0.00023257
09:25:46|0.00023261
09:25:46|0.00023267
09:25:47|0.00023263
09:25:48|0.00023263
09:25:49|0.00023266
09:25:50|0.0002327
09:25:51|0.0002327
09:25:52|0.00023268
09:25:54|0.00023262
09:25:55|0.00023261
09:25:56|0.00023256
09:25:58|0.00023261
09:25:58|0.00023263
09:25:59|0.00023267
09:26:01|0.00023268
09:26:02|0.00023273
09:26:02|0.00023275
09:26:03|0.00023273
09:26:04|0.00023258
09:26:05|0.00023262
09:26:06|0.00023261
09:26:07|0.00023261
09:26:08|0.00023261
09:26:09|0.00023255
09:26:11|0.00023264
09:26:11|0.00023268
09:26:13|0.00023265
09:26:14|0.00023272
09:26:16|0.00023272
09:26:17|0.00023271
09:26:18|0.00023272
09:26:19|0.00023272
09:26:20|0.00023286
09:26:21|0.00023285
09:26:23|0.00023285
09:26:23|0.00023281
09:26:25|0.00023281
09:26:27|0.00023273
09:26:28|0.00023273
09:26:29|0.00023273
09:26:30|0.00023279
09:26:31|0.0002328
09:26:32|0.0002328
09:26:33|0.00023292
09:26:34|0.00023291
09:26:36|0.00023291
09:26:36|0.00023289
09:26:37|0.00023289
09:26:39|0.00023294
09:26:40|0.00023294
09:26:40|0.00023294
09:26:41|0.00023294
09:26:43|0.00023296
09:26:43|0.00023296
09:26:44|0.00023296
09:26:45|0.00023296
09:26:46|0.00023295
09:26:48|0.0002329
09:26:49|0.00023291
09:26:50|0.0002329
09:26:51|0.0002329
09:26:52|0.00023291
09:26:54|0.00023291
09:26:54|0.00023291
09:26:55|0.00023297
09:26:56|0.00023301
09:26:57|0.00023298
09:26:59|0.00023298
09:26:59|0.00023299
09:27:00|0.00023299
09:27:02|0.00023295
09:27:02|0.00023295
09:27:03|0.00023295
09:27:04|0.0002329
09:27:06|0.00023291
09:27:07|0.00023291
09:27:08|0.00023291
09:27:09|0.00023298
09:27:10|0.00023304
09:27:11|0.00023301
09:27:13|0.00023301
09:27:14|0.00023321
09:27:16|0.00023318
09:27:18|0.00023316
09:27:19|0.00023316
09:27:20|0.00023317
09:27:20|0.00023307
09:27:22|0.00023307
09:27:23|0.00023318
09:27:24|0.00023315
09:27:25|0.00023315
09:27:26|0.00023317
09:27:27|0.00023316
09:27:28|0.00023325
09:27:30|0.00023325
09:27:31|0.00023325
09:27:32|0.00023322
09:27:33|0.00023322
09:27:34|0.00023322
09:27:35|0.00023322
09:27:38|0.00023322
09:27:39|0.0002333
09:27:40|0.00023327
09:27:41|0.00023324
09:27:42|0.00023324
09:27:44|0.00023325
09:27:44|0.00023325
09:27:46|0.00023325
09:27:47|0.00023325
09:27:48|0.00023321
09:27:49|0.00023321
09:27:50|0.0002332
09:27:51|0.0002332
09:27:52|0.0002332
09:27:53|0.0002332
09:27:54|0.00023321
09:27:55|0.00023321
09:27:56|0.0002332
09:27:58|0.0002332
09:27:58|0.0002332
09:27:59|0.0002332
09:28:00|0.00023314
09:28:01|0.00023315
09:28:03|0.00023315
09:28:03|0.00023312
09:28:04|0.00023312
09:28:05|0.00023305
09:28:06|0.00023305
09:28:08|0.00023303
09:28:08|0.000233
09:28:09|0.00023298
09:28:10|0.00023298
09:28:11|0.00023298
09:28:13|0.00023297
09:28:14|0.00023297
09:28:15|0.00023298
09:28:17|0.00023303
09:28:17|0.00023303
09:28:19|0.00023303
09:28:20|0.00023303
09:28:21|0.00023307
09:28:22|0.00023307
09:28:23|0.0002331
09:28:25|0.0002331
09:28:26|0.00023309
09:28:26|0.00023303
09:28:27|0.00023303
09:28:29|0.00023303
09:28:31|0.00023303
09:28:31|0.00023303
09:28:32|0.00023309
09:28:33|0.00023309
09:28:35|0.00023309
09:28:36|0.00023312
09:28:36|0.00023311
09:28:38|0.00023312
09:28:38|0.00023313
09:28:39|0.00023313
09:28:40|0.00023313
09:28:42|0.00023313
09:28:43|0.00023316
09:28:43|0.00023317
09:28:44|0.00023322
09:28:46|0.00023322
09:28:47|0.00023318
09:28:48|0.00023318
09:28:49|0.00023318
09:28:50|0.00023317
09:28:50|0.00023318
09:28:51|0.00023318
09:28:52|0.00023318
09:28:54|0.00023318
09:28:54|0.00023322
09:28:56|0.00023322
09:28:57|0.00023322
09:28:58|0.00023321
09:28:59|0.00023319
09:29:00|0.00023315
09:29:02|0.00023315
09:29:03|0.0002331
09:29:03|0.00023306
09:29:04|0.00023306
09:29:06|0.00023306
09:29:07|0.00023311
09:29:07|0.00023307
09:29:08|0.0002331
09:29:09|0.0002331
09:29:10|0.0002331
09:29:11|0.0002331
09:29:13|0.0002331
09:29:13|0.0002331
09:29:15|0.00023306
09:29:15|0.00023302
09:29:16|0.00023301
09:29:17|0.00023301
09:29:18|0.000233
09:29:19|0.00023301
09:29:21|0.00023301
09:29:21|0.00023301
09:29:23|0.00023301
09:29:24|0.00023301
09:29:25|0.00023301
09:29:27|0.00023294
09:29:27|0.00023294
09:29:28|0.00023289
09:29:30|0.00023284
09:29:31|0.00023276
09:29:32|0.00023274
09:29:33|0.00023272
09:29:34|0.00023274
09:29:36|0.00023274
09:29:36|0.00023274
09:29:38|0.00023274
09:29:38|0.00023274
09:29:40|0.00023261
09:29:41|0.00023263
09:29:43|0.00023266
09:29:44|0.00023265
09:29:44|0.00023265
09:29:46|0.00023265
09:29:47|0.00023266
09:29:48|0.00023265
09:29:49|0.00023267
09:29:50|0.00023267
09:29:51|0.00023272
09:29:52|0.00023273
09:29:53|0.00023273
09:29:55|0.00023273
09:29:55|0.00023273
09:29:57|0.00023275
09:29:58|0.00023275
09:29:58|0.00023275
09:29:59|0.00023275
09:30:00|0.00023271
09:30:01|0.00023271
09:30:03|0.00023282
09:30:03|0.00023284
09:30:04|0.0002328
09:30:06|0.0002328
09:30:06|0.0002328
09:30:08|0.0002328
09:30:08|0.00023276
09:30:09|0.00023276
09:30:10|0.00023275
09:30:11|0.00023283
09:30:12|0.00023283
09:30:14|0.00023287
09:30:14|0.00023294
09:30:15|0.00023298
09:30:18|0.00023295
09:30:19|0.00023295
09:30:20|0.00023289
09:30:20|0.00023286
09:30:22|0.00023286
09:30:23|0.00023288
09:30:23|0.00023288
09:30:26|0.00023292
09:30:27|0.00023304
09:30:27|0.00023311
09:30:29|0.00023299
09:30:30|0.00023299
09:30:31|0.00023294
09:30:32|0.00023294
09:30:33|0.00023297
09:30:35|0.00023296
09:30:35|0.00023296
09:30:37|0.00023283
09:30:38|0.00023282
09:30:38|0.00023282
09:30:39|0.00023282
09:30:41|0.0002328
09:30:41|0.0002328
09:30:43|0.0002328
09:30:44|0.0002328
09:30:45|0.00023282
09:30:46|0.00023282
09:30:47|0.00023282
09:30:47|0.00023282
09:30:49|0.00023282
09:30:50|0.00023282
09:30:51|0.00023282
09:30:52|0.00023282
09:30:53|0.00023282
09:30:55|0.00023277
09:30:55|0.0002328
09:30:56|0.0002328
09:30:57|0.00023278
09:30:58|0.00023274
09:30:59|0.00023272
09:31:00|0.00023253
09:31:01|0.00023254
09:31:02|0.0002324
09:31:04|0.0002324
09:31:05|0.00023233
09:31:05|0.00023234
09:31:06|0.00023252
09:31:08|0.00023252
09:31:09|0.00023248
09:31:09|0.00023246
09:31:10|0.00023237
09:31:11|0.00023222
09:31:12|0.00023231
09:31:14|0.00023234
09:31:14|0.00023226
09:31:16|0.00023226
09:31:17|0.00023214
09:31:19|0.00023217
09:31:20|0.00023213
09:31:21|0.00023209
09:31:23|0.00023209
09:31:23|0.00023209
09:31:25|0.00023207
09:31:27|0.00023204
09:31:27|0.00023205
09:31:30|0.00023199
09:31:31|0.00023199
09:31:32|0.00023187
09:31:33|0.00023188
09:31:34|0.00023184
09:31:35|0.00023181
09:31:36|0.00023181
09:31:37|0.00023181
09:31:39|0.00023185
09:31:39|0.0002318
09:31:41|0.00023176
09:31:42|0.00023177
09:31:43|0.00023172
09:31:44|0.00023173
09:31:45|0.00023172
09:31:46|0.00023172
09:31:47|0.00023172
09:31:48|0.00023172
09:31:50|0.0002318
09:31:51|0.00023179
09:31:52|0.00023163
09:31:53|0.00023165
09:31:54|0.00023165
09:31:55|0.00023165
09:31:56|0.00023174
09:31:57|0.00023174
09:31:58|0.00023175
09:31:59|0.00023174
09:32:00|0.00023187
09:32:01|0.0002318
09:32:02|0.0002318
09:32:03|0.00023196
09:32:04|0.00023198
09:32:05|0.00023198
09:32:06|0.00023202
09:32:07|0.00023194
09:32:09|0.00023193
09:32:09|0.00023198
09:32:11|0.00023197
09:32:11|0.00023181
09:32:12|0.00023187
09:32:13|0.00023195
09:32:14|0.00023195
09:32:16|0.00023198
09:32:17|0.00023201
09:32:17|0.00023198
09:32:18|0.00023194
09:32:20|0.00023185
09:32:22|0.00023184
09:32:23|0.00023185
09:32:24|0.00023185
09:32:25|0.00023186
09:32:27|0.00023186
09:32:27|0.00023184
09:32:28|0.00023185
09:32:30|0.00023186
09:32:31|0.00023186
09:32:32|0.00023189
09:32:33|0.00023196
09:32:34|0.00023185
09:32:35|0.00023185
09:32:36|0.0002319
09:32:37|0.0002319
09:32:38|0.00023193
09:32:39|0.00023192
09:32:41|0.00023198
09:32:42|0.00023196
09:32:43|0.00023192
09:32:44|0.00023192
09:32:46|0.00023192
09:32:48|0.00023193
09:32:48|0.00023197
09:32:49|0.00023197
09:32:50|0.00023205
09:32:52|0.00023206
09:32:52|0.00023204
09:32:53|0.0002321
09:32:54|0.00023206
09:32:56|0.00023206
09:32:57|0.00023208
09:32:58|0.00023208
09:33:00|0.00023209
09:33:01|0.00023209
09:33:02|0.0002321
09:33:02|0.00023209
09:33:04|0.00023201
09:33:04|0.00023201
09:33:05|0.00023201
09:33:06|0.00023209
09:33:08|0.00023217
09:33:09|0.00023207
09:33:10|0.00023218
09:33:11|0.00023216
09:33:12|0.00023216
09:33:13|0.00023213
09:33:14|0.00023213
09:33:15|0.00023214
09:33:17|0.00023218
09:33:17|0.00023226
09:33:19|0.00023235
09:33:20|0.00023236
09:33:22|0.00023232
09:33:23|0.00023233
09:33:25|0.0002323
09:33:25|0.00023223
09:33:27|0.00023232
09:33:29|0.0002323
09:33:29|0.00023216
09:33:30|0.00023223
09:33:32|0.00023223
09:33:33|0.00023224
09:33:34|0.00023229
09:33:35|0.00023243
09:33:36|0.00023246
09:33:38|0.00023248
09:33:39|0.00023251
09:33:40|0.00023251
09:33:41|0.00023251
09:33:42|0.00023247
09:33:43|0.00023247
09:33:43|0.00023245
09:33:45|0.00023244
09:33:46|0.00023243
09:33:47|0.00023243
09:33:48|0.0002324
09:33:49|0.00023236
09:33:50|0.00023236
09:33:51|0.00023232
09:33:52|0.00023225
09:33:54|0.00023225
09:33:55|0.00023215
09:33:55|0.00023215
09:33:56|0.00023215
09:33:58|0.00023209
09:33:59|0.00023206
09:34:00|0.00023206
09:34:01|0.00023216
09:34:02|0.00023217
09:34:03|0.00023217
09:34:04|0.00023213
09:34:06|0.00023215
09:34:06|0.00023216
09:34:07|0.00023216
09:34:09|0.00023216
09:34:10|0.00023218
09:34:11|0.00023218
09:34:11|0.00023222
09:34:12|0.00023223
09:34:14|0.00023223
09:34:15|0.00023223
09:34:16|0.00023223
09:34:17|0.00023223
09:34:18|0.00023223
09:34:19|0.00023224
09:34:24|0.00023223
09:34:25|0.00023217
09:34:26|0.00023223
09:34:27|0.00023224
09:34:28|0.00023224
09:34:29|0.00023228
09:34:30|0.00023237
09:34:31|0.00023243
09:34:32|0.00023243
09:34:33|0.00023234
09:34:34|0.00023234
09:34:35|0.00023234
09:34:36|0.00023234
09:34:38|0.00023234
09:34:39|0.00023233
09:34:40|0.00023233
09:34:41|0.00023234
09:34:43|0.00023234
09:34:43|0.00023232
09:34:44|0.00023231
09:34:46|0.00023231
09:34:47|0.00023231
09:34:48|0.00023231
09:34:48|0.00023231
09:34:49|0.00023233
09:34:51|0.00023237
09:34:52|0.00023238
09:34:53|0.00023231
09:34:55|0.00023236
09:34:56|0.00023238
09:34:57|0.00023237
09:34:57|0.0002323
09:34:58|0.0002323
09:34:59|0.00023225
09:35:01|0.00023224
09:35:01|0.00023224
09:35:03|0.00023227
09:35:04|0.00023226
09:35:05|0.00023226
09:35:05|0.00023225
09:35:07|0.00023223
09:35:08|0.00023223
09:35:09|0.00023223
09:35:10|0.00023223
09:35:10|0.00023222
09:35:12|0.00023222
09:35:13|0.00023222
09:35:14|0.00023222
09:35:15|0.00023222
09:35:16|0.00023222
09:35:17|0.00023223
09:35:18|0.00023222
09:35:19|0.00023221
09:35:20|0.0002323
09:35:21|0.00023229
09:35:23|0.00023226
09:35:25|0.00023227
09:35:25|0.00023221
09:35:26|0.00023217
09:35:27|0.0002321
09:35:28|0.00023205
09:35:30|0.00023196
09:35:31|0.00023195
09:35:33|0.00023192
09:35:34|0.00023192
09:35:34|0.00023196
09:35:35|0.00023201
09:35:37|0.00023207
09:35:38|0.00023213
09:35:39|0.00023212
09:35:40|0.00023208
09:35:41|0.00023206
09:35:42|0.00023204
09:35:42|0.00023205
09:35:43|0.00023204
09:35:44|0.00023204
09:35:46|0.00023204
09:35:47|0.000232
09:35:48|0.000232
09:35:49|0.000232
09:35:50|0.00023195
09:35:51|0.00023197
09:35:53|0.00023197
09:35:54|0.00023197
09:35:54|0.00023191
09:35:56|0.0002319
09:35:57|0.00023185
09:35:58|0.00023185
09:35:58|0.00023185
09:36:00|0.00023181
09:36:01|0.00023184
09:36:02|0.00023174
09:36:02|0.0002317
09:36:04|0.00023167
09:36:04|0.00023165
09:36:06|0.00023172
09:36:06|0.00023172
09:36:08|0.00023164
09:36:09|0.00023161
09:36:11|0.0002314
09:36:12|0.00023141
09:36:12|0.00023144
09:36:13|0.00023144
09:36:15|0.00023141
09:36:15|0.0002313
09:36:17|0.00023131
09:36:17|0.00023131
09:36:19|0.0002314
09:36:20|0.00023141
09:36:21|0.00023145
09:36:21|0.0002315
09:36:23|0.00023147
09:36:24|0.00023146
09:36:25|0.00023146
09:36:26|0.00023147
09:36:26|0.00023148
09:36:28|0.00023151
09:36:29|0.00023157
09:36:30|0.0002316
09:36:31|0.0002316
09:36:33|0.00023167
09:36:33|0.00023166
09:36:35|0.00023163
09:36:36|0.00023158
09:36:37|0.00023161
09:36:38|0.00023158
09:36:38|0.00023165
09:36:39|0.00023164
09:36:40|0.00023159
09:36:41|0.00023159
09:36:43|0.00023158
09:36:44|0.00023162
09:36:45|0.0002317
09:36:46|0.0002317
09:36:47|0.00023168
09:36:48|0.00023168
09:36:49|0.00023163
09:36:50|0.00023165
09:36:51|0.00023164
09:36:53|0.00023164
09:36:53|0.00023162
09:36:55|0.00023162
09:36:56|0.00023158
09:36:57|0.00023145
09:36:57|0.0002313
09:36:59|0.00023119
09:36:59|0.00023121
09:37:00|0.00023139
09:37:02|0.00023139
09:37:02|0.00023145
09:37:03|0.00023141
09:37:04|0.00023141
09:37:06|0.00023129
09:37:07|0.00023131
09:37:08|0.0002313
09:37:08|0.00023123
09:37:10|0.000231
09:37:11|0.00023115
09:37:12|0.00023116
09:37:13|0.00023125
09:37:14|0.00023127
09:37:15|0.00023129
09:37:16|0.0002313
09:37:18|0.00023114
09:37:18|0.00023108
09:37:19|0.00023107
09:37:21|0.00023111
09:37:21|0.00023111
09:37:22|0.00023111
09:37:24|0.00023108
09:37:25|0.00023117
09:37:27|0.0002312
09:37:27|0.00023116
09:37:29|0.00023116
09:37:30|0.00023116
09:37:31|0.00023116
09:37:33|0.00023114
09:37:33|0.00023117
09:37:34|0.00023114
09:37:35|0.00023115
09:37:36|0.00023114
09:37:38|0.00023121
09:37:39|0.00023123
09:37:40|0.00023123
09:37:41|0.00023126
09:37:42|0.00023126
09:37:43|0.00023122
09:37:44|0.00023123
09:37:45|0.00023123
09:37:46|0.00023117
09:37:47|0.00023117
09:37:48|0.00023113
09:37:49|0.00023118
09:37:50|0.00023114
09:37:52|0.00023114
09:37:54|0.00023114
09:37:54|0.00023114
09:37:55|0.00023114
09:37:56|0.00023115
09:37:57|0.00023115
09:37:58|0.00023123
09:38:01|0.00023123
09:38:02|0.0002312
09:38:03|0.00023118
09:38:04|0.00023118
09:38:05|0.00023118
09:38:06|0.00023117
09:38:07|0.0002312
09:38:08|0.00023119
09:38:09|0.0002312
09:38:10|0.00023119
09:38:11|0.00023117
09:38:12|0.0002312
09:38:13|0.0002312
09:38:14|0.0002312
09:38:16|0.0002312
09:38:16|0.0002312
09:38:18|0.00023115
09:38:19|0.00023117
09:38:19|0.00023117
09:38:20|0.00023114
09:38:21|0.00023114
09:38:22|0.00023116
09:38:23|0.00023115
09:38:24|0.0002311
09:38:26|0.00023109
09:38:26|0.00023108
09:38:28|0.00023108
09:38:29|0.00023103
09:38:30|0.00023104
09:38:31|0.00023106
09:38:33|0.00023102
09:38:33|0.00023104
09:38:34|0.0002311
09:38:35|0.0002311
09:38:37|0.00023102
09:38:38|0.00023103
09:38:39|0.00023103
09:38:40|0.00023103
09:38:41|0.00023094
09:38:42|0.00023089
09:38:43|0.00023086
09:38:45|0.00023085
09:38:46|0.00023086
09:38:46|0.00023084
09:38:48|0.00023073
09:38:48|0.00023087
09:38:50|0.00023087
09:38:51|0.00023089
09:38:51|0.00023093
09:38:53|0.00023093
09:38:54|0.00023097
09:38:54|0.00023101
09:38:55|0.00023101
09:38:56|0.000231
09:38:58|0.00023097
09:38:59|0.0002309
09:39:01|0.0002309
09:39:02|0.0002309
09:39:02|0.00023086
09:39:03|0.00023095
09:39:04|0.00023092
09:39:05|0.00023093
09:39:06|0.00023098
09:39:08|0.0002311
09:39:08|0.00023107
09:39:10|0.00023104
09:39:11|0.0002311
09:39:12|0.0002311
09:39:12|0.00023107
09:39:14|0.00023105
09:39:14|0.00023102
09:39:16|0.00023099
09:39:17|0.00023103
09:39:18|0.00023105
09:39:19|0.00023108
09:39:21|0.00023106
09:39:21|0.00023106
09:39:22|0.00023109
09:39:23|0.00023117
09:39:24|0.00023117
09:39:26|0.00023118
09:39:27|0.00023118
09:39:28|0.0002312
09:39:29|0.0002313
09:39:30|0.00023135
09:39:32|0.00023126
09:39:32|0.00023126
09:39:33|0.00023125
09:39:34|0.00023126
09:39:36|0.00023128
09:39:36|0.00023128
09:39:38|0.0002313
09:39:38|0.0002313
09:39:40|0.00023129
09:39:41|0.00023129
09:39:42|0.00023129
09:39:43|0.00023129
09:39:44|0.00023129
09:39:45|0.00023129
09:39:47|0.00023126
09:39:47|0.00023126
09:39:49|0.00023117
09:39:51|0.00023118
09:39:52|0.00023126
09:39:53|0.00023127
09:39:54|0.00023127
09:39:54|0.00023127
09:39:56|0.00023122
09:39:57|0.00023122
09:39:58|0.0002312
09:39:59|0.0002312
09:40:00|0.00023124
09:40:01|0.00023123
09:40:02|0.00023123
09:40:03|0.00023124
09:40:04|0.00023136
09:40:05|0.00023136
09:40:06|0.00023135
09:40:07|0.00023149
09:40:08|0.0002315
09:40:09|0.00023149
09:40:10|0.0002315
09:40:11|0.0002315
09:40:13|0.00023159
09:40:13|0.00023159
09:40:15|0.00023159
09:40:15|0.00023162
09:40:16|0.00023167
09:40:17|0.00023167
09:40:18|0.00023164
09:40:19|0.00023166
09:40:20|0.0002317
09:40:21|0.0002317
09:40:23|0.00023171
09:40:24|0.00023171
09:40:24|0.00023171
09:40:26|0.00023174
09:40:26|0.00023174
09:40:28|0.00023171
09:40:30|0.00023165
09:40:30|0.00023168
09:40:32|0.00023164
09:40:33|0.00023164
09:40:34|0.00023173
09:40:35|0.00023168
09:40:36|0.00023164
09:40:37|0.00023164
09:40:38|0.00023164
09:40:40|0.00023162
09:40:40|0.00023159
09:40:41|0.00023142
09:40:42|0.00023139
09:40:44|0.00023146
09:40:44|0.00023143
09:40:46|0.00023144
09:40:47|0.00023144
09:40:48|0.00023144
09:40:50|0.00023145
09:40:50|0.00023145
09:40:52|0.00023145
09:40:53|0.00023145
09:40:54|0.00023145
09:40:55|0.00023139
09:40:56|0.00023139
09:40:57|0.00023138
09:40:59|0.00023141
09:40:59|0.00023141
09:41:00|0.00023131
09:41:01|0.00023131
09:41:02|0.00023147
09:41:03|0.00023145
09:41:04|0.00023133
09:41:05|0.00023133
09:41:06|0.00023136
09:41:07|0.00023151
09:41:09|0.00023148
09:41:09|0.00023148
09:41:11|0.0002315
09:41:11|0.00023152
09:41:12|0.00023149
09:41:14|0.00023149
09:41:15|0.00023147
09:41:16|0.00023146
09:41:16|0.00023146
09:41:18|0.00023146
09:41:18|0.00023146
09:41:20|0.00023142
09:41:21|0.00023144
09:41:21|0.00023145
09:41:23|0.00023144
09:41:24|0.00023136
09:41:25|0.00023139
09:41:25|0.00023142
09:41:28|0.00023139
09:41:28|0.00023139
09:41:30|0.00023139
09:41:31|0.00023139
09:41:32|0.00023131
09:41:34|0.00023111
09:41:34|0.00023114
09:41:36|0.00023115
09:41:37|0.00023115
09:41:37|0.00023106
09:41:39|0.00023106
09:41:39|0.00023112
09:41:41|0.00023117
09:41:42|0.00023117
09:41:43|0.0002313
09:41:44|0.00023124
09:41:45|0.0002312
09:41:46|0.0002312
09:41:47|0.00023119
09:41:49|0.00023115
09:41:50|0.00023114
09:41:51|0.00023114
09:41:51|0.00023127
09:41:53|0.00023119
09:41:53|0.00023114
09:41:55|0.00023114
09:41:56|0.00023114
09:41:57|0.00023115
09:41:58|0.00023117
09:41:59|0.00023118
09:42:00|0.00023119
09:42:01|0.00023118
09:42:02|0.00023124
09:42:02|0.00023125
09:42:05|0.00023124
09:42:06|0.00023129
09:42:06|0.00023126
09:42:08|0.00023132
09:42:08|0.00023131
09:42:10|0.00023131
09:42:10|0.00023136
09:42:11|0.00023132
09:42:13|0.0002313
09:42:14|0.00023128
09:42:15|0.0002313
09:42:16|0.00023129
09:42:17|0.00023129
09:42:17|0.00023129
09:42:18|0.00023132
09:42:20|0.00023134
09:42:21|0.00023134
09:42:21|0.00023132
09:42:23|0.00023132
09:42:23|0.00023135
09:42:25|0.00023134
09:42:26|0.00023134
09:42:27|0.00023134
09:42:28|0.00023135
09:42:30|0.00023136
09:42:30|0.00023142
09:42:32|0.00023142
09:42:33|0.00023143
09:42:34|0.00023151
09:42:35|0.00023157
09:42:37|0.00023157
09:42:37|0.00023157
09:42:39|0.00023161
09:42:40|0.0002316
09:42:42|0.00023157
09:42:43|0.00023157
09:42:44|0.00023156
09:42:45|0.00023163
09:42:46|0.00023163
09:42:47|0.00023163
09:42:48|0.00023163
09:42:48|0.00023163
09:42:50|0.00023163
09:42:52|0.00023156
09:42:52|0.00023156
09:42:54|0.00023156
09:42:55|0.00023163
09:42:55|0.00023155
09:42:57|0.00023145
09:42:57|0.00023145
09:42:58|0.00023149
09:42:59|0.00023145
09:43:00|0.00023145
09:43:02|0.00023145
09:43:02|0.00023139
09:43:04|0.00023139
09:43:05|0.0002314
09:43:06|0.00023142
09:43:07|0.00023142
09:43:08|0.00023142
09:43:09|0.00023142
09:43:10|0.00023142
09:43:11|0.00023142
09:43:13|0.00023142
09:43:14|0.00023133
09:43:14|0.00023134
09:43:15|0.00023144
09:43:16|0.00023151
09:43:18|0.00023152
09:43:18|0.00023155
09:43:19|0.00023149
09:43:20|0.00023149
09:43:21|0.00023149
09:43:22|0.00023149
09:43:23|0.00023147
09:43:24|0.00023146
09:43:26|0.00023153
09:43:26|0.00023153
09:43:28|0.00023149
09:43:29|0.00023149
09:43:31|0.00023149
09:43:31|0.00023151
09:43:32|0.00023149
09:43:33|0.00023142
09:43:35|0.00023143
09:43:36|0.00023143
09:43:37|0.00023146
09:43:37|0.00023146
09:43:38|0.00023146
09:43:39|0.00023146
09:43:40|0.00023146
09:43:42|0.00023146
09:43:44|0.00023146
09:43:45|0.00023146
09:43:45|0.00023148
09:43:47|0.00023148
09:43:48|0.00023148
09:43:49|0.00023149
09:43:50|0.00023149
09:43:52|0.00023149
09:43:53|0.00023152
09:43:54|0.00023152
09:43:55|0.00023152
09:43:56|0.00023152
09:43:56|0.00023152
09:43:58|0.00023152
09:43:59|0.00023152
09:44:00|0.00023148
09:44:01|0.0002315
09:44:02|0.00023171
09:44:03|0.00023176
09:44:04|0.00023161
09:44:05|0.00023159
09:44:06|0.00023152
09:44:08|0.00023158
09:44:09|0.00023154
09:44:09|0.00023149
09:44:11|0.00023149
09:44:11|0.00023146
09:44:13|0.00023149
09:44:14|0.00023149
09:44:14|0.00023148
09:44:16|0.00023149
09:44:17|0.00023149
09:44:18|0.00023152
09:44:19|0.00023156
09:44:20|0.00023167
09:44:21|0.00023167
09:44:22|0.00023171
09:44:23|0.0002317
09:44:24|0.0002317
09:44:25|0.0002317
09:44:26|0.0002317
09:44:27|0.00023162
09:44:28|0.00023162
09:44:29|0.00023162
09:44:30|0.00023153
09:44:32|0.00023153
09:44:33|0.00023154
09:44:34|0.00023156
09:44:35|0.00023156
09:44:36|0.00023146
09:44:38|0.00023149
09:44:38|0.00023149
09:44:39|0.00023147
09:44:41|0.0002315
09:44:42|0.00023149
09:44:43|0.00023149
09:44:44|0.00023137
09:44:45|0.00023135
09:44:46|0.00023137
09:44:48|0.00023137
09:44:48|0.00023136
09:44:49|0.00023136
09:44:50|0.00023136
09:44:51|0.00023136
09:44:52|0.00023138
09:44:54|0.00023134
09:44:54|0.00023132
09:44:55|0.00023132
09:44:56|0.00023127
09:44:58|0.0002312
09:44:58|0.00023123
09:44:59|0.00023123
09:45:00|0.00023128
09:45:01|0.00023122
09:45:03|0.00023121
09:45:03|0.00023121
09:45:05|0.00023127
09:45:05|0.00023133
09:45:06|0.00023138
09:45:08|0.00023138
09:45:09|0.00023138
09:45:10|0.0002314
09:45:10|0.00023135
09:45:12|0.00023134
09:45:13|0.00023134
09:45:14|0.00023125
09:45:15|0.00023118
09:45:16|0.00023114
09:45:17|0.00023117
09:45:18|0.00023119
09:45:20|0.0002312
09:45:21|0.0002312
09:45:22|0.00023109
09:45:22|0.00023107
09:45:23|0.00023101
09:45:24|0.00023104
09:45:25|0.00023106
09:45:26|0.00023107
09:45:27|0.00023101
09:45:28|0.00023102
09:45:29|0.00023107
09:45:31|0.00023111
09:45:31|0.00023102
09:45:34|0.000231
09:45:34|0.00023102
09:45:36|0.00023106
09:45:37|0.00023111
09:45:38|0.00023115
09:45:39|0.00023119
09:45:41|0.00023119
09:45:42|0.00023116
09:45:42|0.00023116
09:45:44|0.00023116
09:45:45|0.00023107
09:45:46|0.00023105
09:45:47|0.000231
09:45:48|0.000231
09:45:49|0.00023101
09:45:50|0.00023102
09:45:51|0.00023101
09:45:52|0.00023101
09:45:53|0.00023102
09:45:54|0.00023103
09:45:55|0.00023104
09:45:56|0.00023104
09:45:57|0.00023107
09:45:58|0.00023107
09:45:59|0.00023107
09:46:00|0.00023107
09:46:01|0.00023105
09:46:02|0.0002311
09:46:04|0.00023109
09:46:04|0.00023109
09:46:06|0.00023111
09:46:07|0.00023109
09:46:07|0.00023112
09:46:08|0.00023111
09:46:09|0.00023112
09:46:10|0.00023112
09:46:11|0.00023109
09:46:13|0.00023102
09:46:14|0.00023104
09:46:15|0.00023107
09:46:16|0.00023104
09:46:16|0.00023104
09:46:18|0.00023104
09:46:19|0.00023105
09:46:20|0.00023106
09:46:21|0.00023104
09:46:23|0.00023104
09:46:24|0.00023104
09:46:24|0.00023104
09:46:26|0.00023103
09:46:27|0.00023085
09:46:28|0.00023093
09:46:29|0.00023097
09:46:30|0.00023097
09:46:31|0.00023098
09:46:32|0.00023098
09:46:34|0.00023101
09:46:36|0.00023098
09:46:37|0.00023093
09:46:38|0.00023089
09:46:39|0.00023091
09:46:39|0.00023091
09:46:41|0.00023087
09:46:43|0.00023096
09:46:43|0.00023096
09:46:45|0.00023085
09:46:46|0.00023088
09:46:47|0.00023087
09:46:48|0.00023091
09:46:49|0.00023097
09:46:50|0.00023104
09:46:51|0.00023105
09:46:53|0.00023113
09:46:53|0.00023109
09:46:54|0.00023113
09:46:55|0.00023125
09:46:57|0.00023127
09:46:58|0.00023128
09:46:59|0.00023128
09:46:59|0.00023128
09:47:00|0.00023129
09:47:01|0.00023124
09:47:03|0.00023124
09:47:03|0.00023132
09:47:05|0.00023132
09:47:05|0.00023115
09:47:07|0.00023115
09:47:07|0.0002311
09:47:09|0.00023111
09:47:10|0.00023112
09:47:11|0.00023107
09:47:11|0.00023105
09:47:12|0.00023105
09:47:14|0.00023101
09:47:15|0.00023101
09:47:16|0.00023106
09:47:17|0.00023106
09:47:18|0.00023105
09:47:19|0.00023105
09:47:20|0.00023112
09:47:21|0.00023112
09:47:22|0.00023112
09:47:23|0.00023111
09:47:25|0.00023107
09:47:25|0.00023101
09:47:27|0.000231
09:47:27|0.000231
09:47:29|0.000231
09:47:29|0.000231
09:47:30|0.000231
09:47:31|0.00023106
09:47:33|0.00023106
09:47:35|0.00023106
09:47:35|0.00023107
09:47:36|0.00023112
09:47:38|0.00023129
09:47:39|0.00023132
09:47:40|0.00023132
09:47:41|0.00023129
09:47:42|0.00023127
09:47:44|0.00023119
09:47:44|0.00023119
09:47:45|0.00023118
09:47:47|0.00023119
09:47:48|0.00023119
09:47:48|0.00023119
09:47:49|0.00023119
09:47:50|0.00023119
09:47:52|0.00023119
09:47:53|0.0002312
09:47:54|0.0002312
09:47:56|0.00023122
09:47:57|0.00023135
09:47:58|0.00023139
09:47:58|0.00023139
09:48:00|0.00023139
09:48:02|0.00023133
09:48:03|0.00023133
09:48:04|0.00023111
09:48:05|0.00023116
09:48:06|0.00023116
09:48:07|0.00023123
09:48:08|0.00023127
09:48:09|0.00023131
09:48:10|0.00023122
09:48:11|0.00023122
09:48:13|0.0002311
09:48:13|0.0002311
09:48:14|0.00023108
09:48:16|0.00023094
09:48:17|0.00023091
09:48:17|0.0002309
09:48:18|0.00023095
09:48:19|0.0002309
09:48:20|0.00023087
09:48:21|0.00023087
09:48:22|0.00023083
09:48:24|0.00023085
09:48:25|0.00023084
09:48:25|0.00023083
09:48:27|0.00023083
09:48:28|0.00023081
09:48:29|0.00023081
09:48:29|0.00023078
09:48:30|0.0002307
09:48:32|0.0002307
09:48:33|0.00023072
09:48:34|0.00023072
09:48:35|0.00023071
09:48:37|0.0002307
09:48:38|0.0002307
09:48:38|0.0002307
09:48:39|0.00023072
09:48:41|0.00023075
09:48:42|0.00023074
09:48:43|0.00023074
09:48:44|0.00023074
09:48:45|0.00023074
09:48:47|0.00023074
09:48:48|0.00023074
09:48:49|0.00023074
09:48:50|0.00023074
09:48:51|0.00023082
09:48:52|0.00023084
09:48:53|0.0002307
09:48:55|0.00023076
09:48:56|0.00023076
09:48:56|0.00023076
09:48:58|0.00023074
09:48:58|0.00023079
09:49:00|0.00023084
09:49:01|0.00023074
09:49:02|0.00023086
09:49:03|0.00023085
09:49:04|0.00023086
09:49:05|0.00023093
09:49:06|0.00023089
09:49:07|0.00023096
09:49:08|0.00023088
09:49:09|0.00023076
09:49:11|0.00023081
09:49:12|0.00023097
09:49:13|0.00023101
09:49:14|0.00023102
09:49:15|0.00023113
09:49:16|0.0002311
09:49:17|0.0002311
09:49:17|0.0002311
09:49:19|0.00023109
09:49:21|0.00023104
09:49:21|0.00023103
09:49:22|0.00023107
09:49:24|0.00023114
09:49:25|0.00023111
09:49:25|0.00023111
09:49:27|0.00023111
09:49:28|0.00023111
09:49:29|0.00023109
09:49:29|0.00023109
09:49:30|0.00023107
09:49:31|0.00023096
09:49:34|0.0002309
09:49:35|0.00023091
09:49:36|0.00023093
09:49:38|0.00023077
09:49:39|0.00023077
09:49:41|0.00023084
09:49:42|0.00023084
09:49:43|0.00023087
09:49:43|0.00023087
09:49:45|0.00023086
09:49:46|0.00023085
09:49:47|0.00023085
09:49:48|0.00023085
09:49:49|0.00023085
09:49:50|0.00023088
09:49:52|0.00023088
09:49:53|0.00023089
09:49:54|0.00023089
09:49:55|0.00023095
09:49:55|0.00023095
09:49:57|0.00023095
09:49:58|0.00023089
09:49:59|0.00023089
09:50:00|0.00023089
09:50:01|0.00023096
09:50:02|0.00023093
09:50:03|0.00023096
09:50:04|0.00023094
09:50:05|0.00023085
09:50:06|0.00023079
09:50:07|0.00023073
09:50:08|0.0002306
09:50:09|0.0002306
09:50:10|0.00023062
09:50:11|0.00023074
09:50:12|0.00023059
09:50:13|0.00023061
09:50:15|0.00023062
09:50:16|0.00023024
09:50:17|0.00023031
09:50:18|0.00023022
09:50:18|0.00023026
09:50:20|0.00023036
09:50:20|0.00023036
09:50:21|0.00023038
09:50:23|0.00023012
09:50:23|0.00023
09:50:25|0.00023
09:50:26|0.00022992
09:50:28|0.00022979
09:50:28|0.00022972
09:50:30|0.00022972
09:50:31|0.00022968
09:50:32|0.00022971
09:50:33|0.00022971
09:50:34|0.00022963
09:50:35|0.00022961
09:50:36|0.00022968
09:50:37|0.00022968
09:50:39|0.00022968
09:50:41|0.0002296
09:50:42|0.00022958
09:50:44|0.00022962
09:50:45|0.00022967
09:50:45|0.00022963
09:50:47|0.00022967
09:50:48|0.00022957
09:50:49|0.00022959
09:50:51|0.00022961
09:50:51|0.00022977
09:50:53|0.00022977
09:50:54|0.00022979
09:50:55|0.0002297
09:50:56|0.00022976
09:50:57|0.00022976
09:50:58|0.00022981
09:50:59|0.00022981
09:51:00|0.00022983
09:51:01|0.00022988
09:51:02|0.00022988
09:51:03|0.00022981
09:51:04|0.00022982
09:51:05|0.00022993
09:51:06|0.00022991
09:51:07|0.00022993
09:51:08|0.00022992
09:51:09|0.00022994
09:51:10|0.00022993
09:51:12|0.00022991
09:51:12|0.00022989
09:51:13|0.00022977
09:51:15|0.00022986
09:51:15|0.00022984
09:51:17|0.00022989
09:51:17|0.00022987
09:51:18|0.00022983
09:51:19|0.00022983
09:51:20|0.00022982
09:51:21|0.00022979
09:51:22|0.00022978
09:51:24|0.00022986
09:51:25|0.00022983
09:51:26|0.00022968
09:51:26|0.00022968
09:51:28|0.00022968
09:51:29|0.0002297
09:51:30|0.0002297
09:51:31|0.00022969
09:51:32|0.00022968
09:51:33|0.00022968
09:51:34|0.00022968
09:51:35|0.0002297
09:51:36|0.00022965
09:51:38|0.00022968
09:51:40|0.00022973
09:51:40|0.00022975
09:51:41|0.00022975
09:51:43|0.00022971
09:51:45|0.00022968
09:51:47|0.00022968
09:51:47|0.00022966
09:51:48|0.00022966
09:51:49|0.00022965
09:51:50|0.00022964
09:51:51|0.00022964
09:51:52|0.00022964
09:51:54|0.00022965
09:51:54|0.00022966
09:51:56|0.00022967
09:51:56|0.00022964
09:51:58|0.00022964
09:51:58|0.0002297
09:51:59|0.00022975
09:52:01|0.00022975
09:52:02|0.00022975
09:52:03|0.00022966
09:52:04|0.00022966
09:52:04|0.00022966
09:52:06|0.00022974
09:52:06|0.00022987
09:52:07|0.00022977
09:52:09|0.00022982
09:52:10|0.0002298
09:52:11|0.00022986
09:52:12|0.00022984
09:52:13|0.00022984
09:52:14|0.00022979
09:52:15|0.00022978
09:52:16|0.00022978
09:52:17|0.00022978
09:52:18|0.00022978
09:52:19|0.00022986
09:52:20|0.00022981
09:52:21|0.00022986
09:52:22|0.00022988
09:52:23|0.00022987
09:52:24|0.00022981
09:52:25|0.00022983
09:52:26|0.00022983
09:52:27|0.00022992
09:52:28|0.00022983
09:52:29|0.00022987
09:52:30|0.00022986
09:52:32|0.00022986
09:52:32|0.0002299
09:52:33|0.00022988
09:52:34|0.00022984
09:52:35|0.00022972
09:52:36|0.00022972
09:52:37|0.00022973
09:52:39|0.00022982
09:52:41|0.0002299
09:52:42|0.00022992
09:52:42|0.00022992
09:52:44|0.00022992
09:52:45|0.0002299
09:52:45|0.00022986
09:52:47|0.0002298
09:52:49|0.00022981
09:52:50|0.00022982
09:52:51|0.00022983
09:52:51|0.00022984
09:52:52|0.00022983
09:52:53|0.00022984
09:52:55|0.00022984
09:52:56|0.00022975
09:52:57|0.00022978
09:52:58|0.00022978
09:52:59|0.0002298
09:53:00|0.0002298
09:53:02|0.00022983
09:53:02|0.00022983
09:53:03|0.00022983
09:53:04|0.00022983
09:53:05|0.00022992
09:53:06|0.00022994
09:53:08|0.00023002
09:53:08|0.00023017
09:53:09|0.00023037
09:53:10|0.00023037
09:53:11|0.00023037
09:53:12|0.00023037
09:53:13|0.00023038
09:53:14|0.00023038
09:53:16|0.00023017
09:53:17|0.00023016
09:53:19|0.00023019
09:53:19|0.00023022
09:53:20|0.00023013
09:53:21|0.00023013
09:53:22|0.00023014
09:53:23|0.00023013
09:53:24|0.00023003
09:53:26|0.00023003
09:53:26|0.00022998
09:53:28|0.00022998
09:53:29|0.00022996
09:53:30|0.00022995
09:53:31|0.00022996
09:53:33|0.00022996
09:53:34|0.00022996
09:53:35|0.00022992
09:53:36|0.00022976
09:53:36|0.0002297
09:53:37|0.0002297
09:53:38|0.00022969
09:53:39|0.00022969
09:53:42|0.00022969
09:53:42|0.00022969
09:53:43|0.00022951
09:53:44|0.00022958
09:53:45|0.00022959
09:53:47|0.00022957
09:53:48|0.0002296
09:53:48|0.00022961
09:53:49|0.00022967
09:53:51|0.00022961
09:53:52|0.0002296
09:53:54|0.00022958
09:53:54|0.0002296
09:53:56|0.0002296
09:53:57|0.00022965
09:53:58|0.00022973
09:53:59|0.00022974
09:53:59|0.0002296
09:54:00|0.0002296
09:54:02|0.00022963
09:54:03|0.0002296
09:54:04|0.00022959
09:54:05|0.00022958
09:54:06|0.00022959
09:54:07|0.0002296
09:54:09|0.0002296
09:54:09|0.00022976
09:54:11|0.00022978
09:54:11|0.00022979
09:54:13|0.00022979
09:54:14|0.00022979
09:54:16|0.00022983
09:54:16|0.00022984
09:54:18|0.00022985
09:54:19|0.00022993
09:54:19|0.00022993
09:54:21|0.00022991
09:54:22|0.00022976
09:54:23|0.00022983
09:54:24|0.00022992
09:54:26|0.00022996
09:54:27|0.00022994
09:54:27|0.00022994
09:54:28|0.00022994
09:54:29|0.00022985
09:54:30|0.00022981
09:54:32|0.00022998
09:54:32|0.00022998
09:54:33|0.00022997
09:54:35|0.00022996
09:54:35|0.00022994
09:54:36|0.00022991
09:54:38|0.00022991
09:54:38|0.00022982
09:54:40|0.00022982
09:54:42|0.00022983
09:54:43|0.00022975
09:54:44|0.00022975
09:54:45|0.00022976
09:54:46|0.00022975
09:54:47|0.00022975
09:54:48|0.00022975
09:54:49|0.00022975
09:54:50|0.00022975
09:54:51|0.00022975
09:54:52|0.00022975
09:54:53|0.00022976
09:54:55|0.00022977
09:54:55|0.00022977
09:54:57|0.00022975
09:54:58|0.00022974
09:54:58|0.00022972
09:54:59|0.00022972
09:55:01|0.00022972
09:55:02|0.00022973
09:55:03|0.0002296
09:55:04|0.00022966
09:55:05|0.00022976
09:55:06|0.00022976
09:55:08|0.00022954
09:55:08|0.00022957
09:55:09|0.00022957
09:55:10|0.00022956
09:55:11|0.00022956
09:55:13|0.00022956
09:55:14|0.00022956
09:55:15|0.00022953
09:55:16|0.00022953
09:55:17|0.00022953
09:55:17|0.00022952
09:55:19|0.00022956
09:55:20|0.00022952
09:55:20|0.00022951
09:55:22|0.00022951
09:55:23|0.00022951
09:55:24|0.00022952
09:55:25|0.00022952
09:55:26|0.00022953
09:55:27|0.00022952
09:55:28|0.0002295
09:55:30|0.00022951
09:55:31|0.00022951
09:55:31|0.00022952
09:55:32|0.00022952
09:55:33|0.00022952
09:55:34|0.00022951
09:55:35|0.0002295
09:55:36|0.00022934
09:55:38|0.00022931
09:55:38|0.00022926
09:55:39|0.00022924
09:55:42|0.00022927
09:55:42|0.00022938
09:55:43|0.00022952
09:55:44|0.00022966
09:55:46|0.00022966
09:55:47|0.00022965
09:55:49|0.00022961
09:55:49|0.00022958
09:55:50|0.00022958
09:55:51|0.00022957
09:55:53|0.00022957
09:55:54|0.00022951
09:55:56|0.00022951
09:55:57|0.00022948
09:55:58|0.00022945
09:55:59|0.00022944
09:56:00|0.00022938
09:56:01|0.00022938
09:56:03|0.00022937
09:56:04|0.00022932
09:56:04|0.00022927
09:56:06|0.00022927
09:56:06|0.0002293
09:56:07|0.00022926
09:56:08|0.00022929
09:56:10|0.00022936
09:56:11|0.00022925
09:56:12|0.00022922
09:56:13|0.00022922
09:56:15|0.00022922
09:56:15|0.00022924
09:56:16|0.00022927
09:56:17|0.00022924
09:56:18|0.00022925
09:56:19|0.00022928
09:56:20|0.00022937
09:56:21|0.00022938
09:56:22|0.0002294
09:56:23|0.00022941
09:56:24|0.00022941
09:56:25|0.00022934
09:56:27|0.00022934
09:56:27|0.00022942
09:56:28|0.00022938
09:56:29|0.00022938
09:56:30|0.00022937
09:56:32|0.00022933
09:56:32|0.00022933
09:56:34|0.00022931
09:56:35|0.0002293
09:56:36|0.00022929
09:56:37|0.00022928
09:56:38|0.00022928
09:56:39|0.00022928
09:56:40|0.00022928
09:56:42|0.00022928
09:56:43|0.00022933
09:56:44|0.00022931
09:56:46|0.0002293
09:56:48|0.0002293
09:56:49|0.0002293
09:56:50|0.0002293
09:56:50|0.0002293
09:56:51|0.00022929
09:56:53|0.00022929
09:56:53|0.00022932
09:56:55|0.00022932
09:56:56|0.00022925
09:56:57|0.00022934
09:56:57|0.00022921
09:56:58|0.00022921
09:56:59|0.00022912
09:57:01|0.00022917
09:57:01|0.00022917
09:57:02|0.00022903
09:57:04|0.00022904
09:57:06|0.00022895
09:57:06|0.00022899
09:57:07|0.000229
09:57:08|0.00022906
09:57:10|0.00022907
09:57:11|0.00022907
09:57:11|0.00022909
09:57:13|0.00022907
09:57:14|0.0002291
09:57:15|0.00022916
09:57:15|0.000229
09:57:17|0.00022898
09:57:18|0.00022899
09:57:19|0.00022906
09:57:21|0.00022916
09:57:21|0.00022916
09:57:23|0.0002291
09:57:23|0.0002292
09:57:24|0.0002292
09:57:26|0.0002292
09:57:27|0.0002292
09:57:27|0.00022919
09:57:28|0.00022917
09:57:30|0.00022918
09:57:31|0.00022918
09:57:31|0.00022922
09:57:33|0.00022931
09:57:33|0.00022931
09:57:34|0.00022934
09:57:36|0.00022938
09:57:37|0.00022944
09:57:38|0.00022937
09:57:39|0.00022938
09:57:40|0.00022938
09:57:42|0.00022938
09:57:42|0.00022934
09:57:44|0.0002293
09:57:45|0.00022928
09:57:47|0.00022929
09:57:47|0.00022924
09:57:48|0.00022924
09:57:49|0.00022917
09:57:51|0.00022917
09:57:52|0.00022917
09:57:53|0.00022914
09:57:54|0.00022904
09:57:55|0.00022904
09:57:56|0.00022904
09:57:57|0.00022905
09:57:59|0.00022911
09:57:59|0.00022912
09:58:00|0.00022911
09:58:01|0.00022911
09:58:02|0.00022912
09:58:04|0.00022906
09:58:05|0.00022906
09:58:06|0.00022907
09:58:07|0.0002291
09:58:09|0.00022911
09:58:09|0.00022919
09:58:10|0.00022911
09:58:12|0.00022911
09:58:13|0.000229
09:58:13|0.00022911
09:58:15|0.00022904
09:58:15|0.00022901
09:58:16|0.00022894
09:58:17|0.00022901
09:58:19|0.00022902
09:58:20|0.00022902
09:58:21|0.000229
09:58:22|0.000229
09:58:23|0.000229
09:58:23|0.00022908
09:58:25|0.00022914
09:58:26|0.00022915
09:58:27|0.00022913
09:58:28|0.00022908
09:58:29|0.00022904
09:58:30|0.00022904
09:58:31|0.00022905
09:58:32|0.00022908
09:58:34|0.00022908
09:58:34|0.00022904
09:58:35|0.00022911
09:58:37|0.0002291
09:58:37|0.00022911
09:58:39|0.00022909
09:58:40|0.00022903
09:58:40|0.00022899
09:58:42|0.00022899
09:58:43|0.00022898
09:58:44|0.00022899
09:58:45|0.00022899
09:58:47|0.00022899
09:58:48|0.00022898
09:58:49|0.00022894
09:58:50|0.00022895
09:58:52|0.00022895
09:58:52|0.00022895
09:58:53|0.00022895
09:58:55|0.00022895
09:58:56|0.00022896
09:58:56|0.00022902
09:58:57|0.00022902
09:58:59|0.00022902
09:58:59|0.00022901
09:59:00|0.00022902
09:59:02|0.00022902
09:59:03|0.00022902
09:59:04|0.00022902
09:59:05|0.00022901
09:59:06|0.00022898
09:59:08|0.00022898
09:59:08|0.00022899
09:59:09|0.00022899
09:59:10|0.00022904
09:59:12|0.00022902
09:59:13|0.00022902
09:59:13|0.00022901
09:59:14|0.00022901
09:59:15|0.00022902
09:59:16|0.00022901
09:59:17|0.00022898
09:59:19|0.00022898
09:59:20|0.00022898
09:59:21|0.00022894
09:59:21|0.00022897
09:59:23|0.00022897
09:59:24|0.00022897
09:59:25|0.00022897
09:59:25|0.00022896
09:59:26|0.00022897
09:59:28|0.00022897
09:59:29|0.00022896
09:59:31|0.00022894
09:59:32|0.00022893
09:59:33|0.00022893
09:59:33|0.00022893
09:59:35|0.00022893
09:59:36|0.00022892
09:59:37|0.00022893
09:59:38|0.00022892
09:59:39|0.00022892
09:59:40|0.00022892
09:59:41|0.000229
09:59:42|0.000229
09:59:43|0.00022908
09:59:44|0.00022902
09:59:45|0.00022902
09:59:46|0.00022897
09:59:48|0.00022897
09:59:48|0.00022897
09:59:50|0.00022892
09:59:51|0.00022891
09:59:52|0.00022891
09:59:53|0.00022891
09:59:54|0.0002289
09:59:56|0.00022893
09:59:57|0.00022893
09:59:57|0.00022895
09:59:58|0.000229
09:59:59|0.000229
10:00:01|0.000229
10:00:01|0.00022901
10:00:02|0.0002289
10:00:04|0.00022888
10:00:05|0.00022887
10:00:05|0.00022885
10:00:06|0.00022887
10:00:08|0.00022892
10:00:08|0.00022889
10:00:10|0.00022889
10:00:10|0.00022892
10:00:11|0.00022899
10:00:13|0.000229
10:00:14|0.00022893
10:00:15|0.0002288
10:00:15|0.00022882
10:00:16|0.00022883
10:00:18|0.00022877
10:00:18|0.00022875
10:00:20|0.00022875
10:00:21|0.00022875
10:00:22|0.00022877
10:00:23|0.00022876
10:00:24|0.00022872
10:00:25|0.00022871
10:00:26|0.0002287
10:00:28|0.00022869
10:00:28|0.00022873
10:00:29|0.00022885
10:00:30|0.0002288
10:00:31|0.00022876
10:00:32|0.00022873
10:00:33|0.00022877
10:00:35|0.00022878
10:00:35|0.00022867
10:00:37|0.0002287
10:00:38|0.0002287
10:00:39|0.00022866
10:00:40|0.00022868
10:00:40|0.0002287
10:00:42|0.00022871
10:00:43|0.0002287
10:00:44|0.00022872
10:00:44|0.00022876
10:00:46|0.00022876
10:00:48|0.00022875
10:00:49|0.00022875
10:00:49|0.00022875
10:00:51|0.00022876
10:00:52|0.00022876
10:00:54|0.00022878
10:00:55|0.00022875
10:00:56|0.00022875
10:00:57|0.00022876
10:00:58|0.00022876
10:00:59|0.00022875
10:01:00|0.00022875
10:01:02|0.00022865
10:01:02|0.00022874
10:01:04|0.00022874
10:01:05|0.0002289
10:01:05|0.00022897
10:01:07|0.00022891
10:01:08|0.00022883
10:01:09|0.00022893
10:01:10|0.00022894
10:01:11|0.00022894
10:01:12|0.00022894
10:01:12|0.00022895
10:01:14|0.00022895
10:01:15|0.00022892
10:01:16|0.00022888
10:01:17|0.0002289
10:01:18|0.0002289
10:01:19|0.00022891
10:01:20|0.00022887
10:01:21|0.00022888
10:01:22|0.00022898
10:01:23|0.00022898
10:01:24|0.00022897
10:01:25|0.00022897
10:01:26|0.00022898
10:01:27|0.00022897
10:01:28|0.00022895
10:01:29|0.00022898
10:01:30|0.00022898
10:01:31|0.00022898
10:01:32|0.0002291
10:01:34|0.00022908
10:01:34|0.00022907
10:01:35|0.0002291
10:01:36|0.0002291
10:01:37|0.00022901
10:01:38|0.00022905
10:01:40|0.00022887
10:01:40|0.00022883
10:01:42|0.0002288
10:01:42|0.0002288
10:01:44|0.0002288
10:01:44|0.0002288
10:01:46|0.00022878
10:01:47|0.00022879
10:01:49|0.00022879
10:01:49|0.00022872
10:01:50|0.00022874
10:01:51|0.00022877
10:01:53|0.00022872
10:01:54|0.00022872
10:01:55|0.00022868
10:01:57|0.00022868
10:01:57|0.00022868
10:01:58|0.00022868
10:01:59|0.00022866
10:02:00|0.00022866
10:02:02|0.00022866
10:02:03|0.00022864
10:02:03|0.00022858
10:02:05|0.00022859
10:02:06|0.00022859
10:02:07|0.00022859
10:02:08|0.00022861
10:02:08|0.00022862
10:02:10|0.00022862
10:02:12|0.00022865
10:02:12|0.00022859
10:02:14|0.00022862
10:02:14|0.00022861
10:02:16|0.00022853
10:02:16|0.00022853
10:02:18|0.00022855
10:02:19|0.00022862
10:02:20|0.00022859
10:02:21|0.00022859
10:02:22|0.00022861
10:02:23|0.00022862
10:02:24|0.00022862
10:02:25|0.00022862
10:02:26|0.00022861
10:02:27|0.00022861
10:02:28|0.00022861
10:02:29|0.00022865
10:02:30|0.00022868
10:02:31|0.00022866
10:02:32|0.00022866
10:02:33|0.00022857
10:02:34|0.00022849
10:02:35|0.00022849
10:02:36|0.00022849
10:02:37|0.00022851
10:02:38|0.00022844
10:02:39|0.00022848
10:02:40|0.00022849
10:02:42|0.00022852
10:02:42|0.00022863
10:02:43|0.00022863
10:02:44|0.00022869
10:02:45|0.0002287
10:02:46|0.0002286
10:02:47|0.0002286
10:02:50|0.0002286
10:02:51|0.0002286
10:02:52|0.00022859
10:02:53|0.00022853
10:02:55|0.00022861
10:02:56|0.00022856
10:02:57|0.00022857
10:02:58|0.00022857
10:02:59|0.00022858
10:03:00|0.00022858
10:03:01|0.00022858
10:03:02|0.00022864
10:03:04|0.00022861
10:03:04|0.00022851
10:03:06|0.0002285
10:03:06|0.0002286
10:03:07|0.00022866
10:03:09|0.00022865
10:03:10|0.00022866
10:03:11|0.00022866
10:03:12|0.00022866
10:03:13|0.00022865
10:03:13|0.00022867
10:03:15|0.00022863
10:03:16|0.00022866
10:03:17|0.00022865
10:03:18|0.00022866
10:03:20|0.00022866
10:03:20|0.00022866
10:03:22|0.00022866
10:03:23|0.00022865
10:03:23|0.00022865
10:03:24|0.00022866
10:03:26|0.00022865
10:03:26|0.00022861
10:03:28|0.00022862
10:03:28|0.00022862
10:03:29|0.00022861
10:03:31|0.00022861
10:03:32|0.00022862
10:03:33|0.00022868
10:03:34|0.00022869
10:03:35|0.00022871
10:03:36|0.00022871
10:03:37|0.00022871
10:03:38|0.00022876
10:03:40|0.00022875
10:03:40|0.00022876
10:03:41|0.00022876
10:03:43|0.00022875
10:03:43|0.00022871
10:03:44|0.0002287
10:03:46|0.00022867
10:03:47|0.00022868
10:03:47|0.00022868
10:03:49|0.00022868
10:03:51|0.00022877
10:03:52|0.00022877
10:03:53|0.00022877
10:03:55|0.00022877
10:03:56|0.00022877
10:03:57|0.00022885
10:03:59|0.0002289
10:04:00|0.00022891
10:04:01|0.00022896
10:04:02|0.00022898
10:04:03|0.000229
10:04:04|0.000229
10:04:05|0.00022907
10:04:06|0.0002291
10:04:07|0.00022921
10:04:08|0.00022929
10:04:09|0.00022923
10:04:10|0.00022914
10:04:11|0.00022914
10:04:12|0.0002292
10:04:13|0.00022934
10:04:14|0.0002294
10:04:15|0.00022949
10:04:16|0.00022946
10:04:17|0.00022946
10:04:19|0.00022948
10:04:19|0.00022948
10:04:20|0.00022948
10:04:21|0.00022948
10:04:22|0.0002294
10:04:24|0.00022933
10:04:25|0.00022933
10:04:26|0.00022933
10:04:26|0.00022942
10:04:27|0.00022942
10:04:28|0.0002295
10:04:29|0.0002295
10:04:30|0.00022949
10:04:31|0.00022949
10:04:33|0.00022949
10:04:34|0.00022949
10:04:35|0.0002295
10:04:36|0.0002296
10:04:38|0.0002296
10:04:38|0.0002296
10:04:39|0.00022959
10:04:41|0.00022943
10:04:42|0.00022943
10:04:42|0.00022943
10:04:43|0.00022943
10:04:44|0.00022943
10:04:46|0.00022943
10:04:47|0.00022945
10:04:48|0.00022945
10:04:48|0.00022945
10:04:50|0.00022944
10:04:51|0.00022946
10:04:52|0.00022952
10:04:53|0.00022955
10:04:54|0.00022962
10:04:55|0.00022955
10:04:56|0.00022961
10:04:57|0.00022961
10:04:59|0.00022962
10:05:00|0.00022963
10:05:00|0.00022963
10:05:02|0.00022963
10:05:02|0.00022963
10:05:03|0.00022964
10:05:05|0.00022964
10:05:05|0.00022966
10:05:07|0.00022967
10:05:08|0.00022964
10:05:08|0.00022965
10:05:09|0.00022965
10:05:11|0.00022969
10:05:12|0.00022969
10:05:13|0.00022969
10:05:14|0.00022953
10:05:15|0.0002296
10:05:16|0.0002296
10:05:17|0.00022959
10:05:18|0.0002296
10:05:19|0.0002297
10:05:20|0.0002297
10:05:21|0.00022969
10:05:22|0.00022967
10:05:23|0.00022962
10:05:24|0.00022958
10:05:26|0.00022949
10:05:26|0.00022942
10:05:27|0.00022943
10:05:28|0.00022943
10:05:29|0.00022943
10:05:30|0.00022943
10:05:32|0.00022943
10:05:32|0.00022948
10:05:33|0.00022952
10:05:34|0.00022943
10:05:35|0.00022943
10:05:36|0.00022951
10:05:38|0.00022936
10:05:38|0.00022935
10:05:39|0.00022938
10:05:40|0.00022938
10:05:41|0.00022948
10:05:42|0.00022946
10:05:43|0.00022945
10:05:44|0.00022945
10:05:45|0.00022945
10:05:47|0.00022943
10:05:48|0.00022944
10:05:49|0.00022938
10:05:50|0.00022943
10:05:51|0.00022946
10:05:53|0.00022948
10:05:54|0.00022948
10:05:55|0.00022949
10:05:56|0.00022956
10:05:57|0.00022956
10:05:59|0.00022956
10:06:00|0.00022958
10:06:02|0.00022959
10:06:03|0.00022966
10:06:03|0.00022956
10:06:05|0.00022956
10:06:05|0.00022956
10:06:07|0.00022957
10:06:08|0.00022954
10:06:08|0.00022958
10:06:10|0.00022963
10:06:11|0.00022966
10:06:12|0.00022962
10:06:12|0.00022963
10:06:14|0.00022965
10:06:16|0.00022962
10:06:17|0.00022955
10:06:18|0.00022954
10:06:18|0.00022953
10:06:19|0.00022952
10:06:20|0.00022945
10:06:21|0.00022944
10:06:23|0.00022945
10:06:23|0.00022945
10:06:24|0.00022916
10:06:26|0.00022914
10:06:27|0.00022908
10:06:28|0.00022908
10:06:29|0.00022905
10:06:29|0.00022905
10:06:30|0.00022907
10:06:32|0.00022908
10:06:32|0.00022908
10:06:34|0.00022913
10:06:35|0.00022907
10:06:36|0.00022907
10:06:37|0.00022907
10:06:38|0.00022904
10:06:39|0.00022907
10:06:40|0.00022904
10:06:41|0.00022904
10:06:43|0.00022904
10:06:43|0.00022904
10:06:45|0.00022904
10:06:46|0.00022903
10:06:48|0.00022903
10:06:48|0.00022903
10:06:50|0.00022903
10:06:50|0.00022903
10:06:51|0.00022907
10:06:52|0.00022908
10:06:54|0.00022903
10:06:54|0.00022904
10:06:56|0.00022904
10:06:57|0.00022911
10:06:58|0.00022911
10:06:59|0.00022912
10:07:01|0.00022912
10:07:02|0.00022915
10:07:02|0.00022914
10:07:04|0.00022922
10:07:05|0.00022923
10:07:06|0.00022923
10:07:06|0.00022929
10:07:08|0.00022941
10:07:09|0.00022941
10:07:10|0.00022946
10:07:11|0.00022946
10:07:12|0.00022946
10:07:14|0.00022946
10:07:15|0.00022947
10:07:16|0.00022947
10:07:17|0.00022947
10:07:19|0.00022957
10:07:19|0.0002295
10:07:20|0.00022951
10:07:22|0.0002295
10:07:23|0.00022941
10:07:24|0.00022942
10:07:25|0.00022947
10:07:26|0.00022954
10:07:27|0.00022953
10:07:28|0.00022954
10:07:29|0.0002296
10:07:30|0.00022961
10:07:31|0.0002296
10:07:32|0.0002296
10:07:33|0.00022961
10:07:34|0.00022961
10:07:35|0.00022956
10:07:36|0.00022954
10:07:37|0.00022952
10:07:39|0.00022947
10:07:39|0.00022948
10:07:40|0.00022948
10:07:41|0.00022948
10:07:42|0.00022947
10:07:43|0.00022949
10:07:44|0.00022949
10:07:45|0.00022949
10:07:46|0.00022949
10:07:47|0.00022949
10:07:48|0.00022949
10:07:49|0.00022949
10:07:50|0.00022944
10:07:51|0.00022937
10:07:52|0.00022937
10:07:54|0.00022939
10:07:55|0.00022939
10:07:56|0.00022938
10:07:57|0.00022938
10:07:58|0.00022938
10:08:00|0.00022939
10:08:01|0.00022943
10:08:01|0.00022944
10:08:03|0.00022947
10:08:04|0.00022947
10:08:04|0.00022947
10:08:06|0.0002295
10:08:06|0.00022945
10:08:08|0.00022945
10:08:09|0.00022946
10:08:10|0.00022936
10:08:11|0.00022936
10:08:12|0.00022937
10:08:13|0.00022937
10:08:14|0.00022942
10:08:15|0.00022946
10:08:16|0.00022948
10:08:18|0.00022948
10:08:18|0.00022968
10:08:19|0.00022974
10:08:20|0.00022975
10:08:22|0.00022976
10:08:23|0.00022975
10:08:24|0.00022976
10:08:25|0.00022976
10:08:26|0.00022976
10:08:27|0.00022965
10:08:28|0.00022968
10:08:29|0.00022969
10:08:30|0.00022971
10:08:31|0.00022971
10:08:32|0.00022978
10:08:33|0.00022984
10:08:34|0.00022983
10:08:35|0.00022983
10:08:36|0.00022982
10:08:37|0.00022982
10:08:38|0.00022982
10:08:39|0.00022983
10:08:40|0.00022985
10:08:41|0.00022984
10:08:42|0.00022982
10:08:43|0.00022981
10:08:44|0.00022981
10:08:46|0.00022983
10:08:46|0.00022983
10:08:47|0.00022985
10:08:48|0.00022988
10:08:50|0.00022988
10:08:50|0.00022987
10:08:51|0.00022994
10:08:53|0.00022986
10:08:53|0.00022985
10:08:54|0.00022985
10:08:57|0.00022984
10:08:58|0.00022982
10:08:59|0.00022983
10:09:01|0.00022984
10:09:02|0.00022981
10:09:03|0.0002298
10:09:04|0.00022984
10:09:05|0.00022984
10:09:06|0.00022996
10:09:08|0.00022996
10:09:09|0.00023004
10:09:10|0.00022991
10:09:11|0.00022988
10:09:13|0.00022989
10:09:14|0.00022995
10:09:15|0.00022995
10:09:17|0.00022983
10:09:18|0.00022983
10:09:19|0.00022976
10:09:20|0.00022976
10:09:21|0.00022976
10:09:22|0.00022975
10:09:23|0.00022977
10:09:24|0.00022978
10:09:25|0.00022982
10:09:27|0.00022984
10:09:27|0.00022987
10:09:28|0.00022986
10:09:30|0.00022984
10:09:30|0.00022984
10:09:32|0.00022982
10:09:32|0.00022979
10:09:34|0.00022979
10:09:34|0.00022979
10:09:36|0.00022978
10:09:37|0.00022978
10:09:38|0.00022978
10:09:39|0.00022978
10:09:40|0.00022979
10:09:41|0.00022972
10:09:43|0.0002297
10:09:43|0.00022972
10:09:44|0.00022972
10:09:46|0.00022972
10:09:47|0.00022973
10:09:48|0.00022985
10:09:49|0.00022985
10:09:50|0.00022988
10:09:51|0.00022988
10:09:52|0.00022993
10:09:53|0.00022994
10:09:54|0.00022995
10:09:55|0.00022995
10:09:57|0.00022992
10:09:59|0.00022992
10:10:00|0.00022992
10:10:00|0.00022997
10:10:02|0.00023005
10:10:04|0.00023008
10:10:05|0.00023012
10:10:06|0.00023012
10:10:08|0.00023005
10:10:08|0.00022997
10:10:09|0.00022997
10:10:10|0.00022997
10:10:11|0.00022985
10:10:12|0.00022989
10:10:14|0.00022989
10:10:15|0.00022988
10:10:16|0.0002298
10:10:17|0.00022977
10:10:18|0.00022981
10:10:19|0.00022981
10:10:20|0.00022981
10:10:21|0.00022986
10:10:22|0.00022997
10:10:24|0.00023003
10:10:25|0.00022997
10:10:25|0.00023
10:10:26|0.00023
10:10:27|0.00023
10:10:29|0.00022997
10:10:30|0.00022995
10:10:31|0.00022995
10:10:31|0.00022995
10:10:33|0.00022995
10:10:33|0.00022989
10:10:35|0.00022993
10:10:36|0.00022991
10:10:37|0.00022991
10:10:38|0.00022991
10:10:39|0.00022992
10:10:40|0.00022992
10:10:41|0.00022992
10:10:42|0.00022991
10:10:43|0.00022991
10:10:44|0.00022991
10:10:45|0.00022992
10:10:46|0.00022992
10:10:47|0.00022987
10:10:48|0.00022987
10:10:49|0.00022987
10:10:50|0.00022987
10:10:51|0.0002299
10:10:52|0.00022989
10:10:53|0.00022989
10:10:54|0.00022988
10:10:55|0.00022987
10:10:56|0.00022988
10:10:57|0.00022993
10:10:59|0.00022993
10:11:00|0.0002299
10:11:01|0.0002299
10:11:02|0.00022994
10:11:03|0.00023003
10:11:05|0.0002301
10:11:06|0.0002301
10:11:06|0.00023007
10:11:08|0.00023013
10:11:09|0.00023022
10:11:09|0.00023013
10:11:11|0.00023013
10:11:11|0.00023008
10:11:13|0.00023008
10:11:14|0.00023005
10:11:16|0.00023005
10:11:17|0.00023016
10:11:18|0.0002302
10:11:19|0.00023016
10:11:20|0.00023019
10:11:21|0.00023019
10:11:23|0.0002302
10:11:24|0.00023019
10:11:25|0.0002302
10:11:26|0.00023019
10:11:27|0.00023025
10:11:28|0.00023025
10:11:30|0.00023031
10:11:31|0.00023027
10:11:31|0.00023026
10:11:32|0.00023021
10:11:33|0.00023014
10:11:34|0.00023018
10:11:35|0.00023019
10:11:36|0.00023018
10:11:38|0.00023011
10:11:39|0.00023016
10:11:39|0.00023018
10:11:40|0.00023014
10:11:42|0.00023016
10:11:42|0.00023016
10:11:43|0.00023018
10:11:44|0.00023021
10:11:46|0.00023018
10:11:47|0.00023016
10:11:48|0.00023015
10:11:49|0.00023018
10:11:50|0.00023018
10:11:51|0.00023015
10:11:52|0.00023014
10:11:53|0.00023001
10:11:53|0.00023002
10:11:55|0.00023004
10:11:56|0.00023004
10:11:57|0.00023004
10:11:57|0.00023007
10:11:58|0.00023007
10:12:00|0.00023007
10:12:01|0.00023003
10:12:03|0.00022999
10:12:04|0.00022998
10:12:05|0.00022999
10:12:06|0.00022998
10:12:07|0.00022998
10:12:09|0.00022992
10:12:09|0.00022991
10:12:10|0.00022992
10:12:11|0.00022992
10:12:13|0.00022997
10:12:14|0.00022997
10:12:15|0.00022999
10:12:16|0.00022999
10:12:18|0.00022988
10:12:18|0.00022992
10:12:20|0.00022995
10:12:20|0.00022992
10:12:21|0.00022992
10:12:23|0.00022994
10:12:23|0.00022993
10:12:24|0.00022995
10:12:25|0.00022993
10:12:26|0.00022993
10:12:27|0.00022994
10:12:28|0.00022992
10:12:29|0.00022984
10:12:30|0.00022981
10:12:32|0.00022983
10:12:33|0.00022983
10:12:33|0.00022984
10:12:35|0.00022991
10:12:35|0.00022991
10:12:36|0.00022984
10:12:37|0.00022984
10:12:39|0.00022983
10:12:39|0.00022983
10:12:41|0.00022987
10:12:41|0.00022994
10:12:43|0.00022994
10:12:44|0.0002299
10:12:45|0.00022984
10:12:46|0.00022984
10:12:46|0.00022984
10:12:48|0.00022985
10:12:49|0.00022985
10:12:50|0.00022982
10:12:50|0.00022982
10:12:51|0.00022984
10:12:52|0.00022984
10:12:53|0.00022975
10:12:55|0.00022975
10:12:57|0.00022978
10:12:58|0.00022974
10:12:59|0.00022973
10:13:01|0.00022974
10:13:02|0.00022969
10:13:03|0.00022964
10:13:05|0.00022963
10:13:05|0.0002297
10:13:06|0.0002297
10:13:08|0.00022971
10:13:08|0.00022972
10:13:10|0.00022972
10:13:11|0.00022966
10:13:12|0.00022965
10:13:13|0.00022965
10:13:15|0.00022962
10:13:16|0.00022963
10:13:16|0.00022963
10:13:18|0.00022958
10:13:18|0.00022958
10:13:19|0.00022958
10:13:20|0.00022958
10:13:22|0.00022958
10:13:23|0.00022958
10:13:23|0.00022949
10:13:24|0.00022949
10:13:26|0.00022949
10:13:26|0.00022949
10:13:28|0.00022949
10:13:29|0.00022949
10:13:29|0.00022946
10:13:30|0.00022946
10:13:31|0.00022941
10:13:32|0.00022942
10:13:33|0.0002294
10:13:35|0.0002294
10:13:36|0.00022937
10:13:36|0.00022936
10:13:38|0.00022936
10:13:39|0.00022937
10:13:40|0.00022937
10:13:41|0.00022937
10:13:42|0.00022928
10:13:43|0.00022928
10:13:44|0.00022927
10:13:45|0.00022927
10:13:46|0.00022921
10:13:47|0.00022921
10:13:48|0.0002292
10:13:49|0.0002292
10:13:50|0.0002292
10:13:51|0.0002292
10:13:52|0.0002292
10:13:53|0.0002292
10:13:54|0.00022911
10:13:55|0.00022911
10:13:56|0.00022911
10:13:57|0.00022911
10:13:58|0.00022911
10:13:59|0.00022908
10:14:01|0.00022909
10:14:01|0.00022909
10:14:03|0.00022917
10:14:04|0.00022917
10:14:05|0.00022915
10:14:06|0.00022916
10:14:07|0.00022915
10:14:08|0.00022916
10:14:09|0.00022916
10:14:10|0.00022916
10:14:11|0.00022919
10:14:13|0.00022921
10:14:13|0.0002292
10:14:15|0.00022921
10:14:16|0.00022931
10:14:16|0.00022931
10:14:18|0.00022942
10:14:19|0.00022945
10:14:20|0.00022945
10:14:21|0.00022947
10:14:22|0.00022947
10:14:22|0.0002295
10:14:23|0.0002295
10:14:25|0.00022949
10:14:26|0.00022961
10:14:27|0.00022961
10:14:29|0.00022961
10:14:29|0.00022964
10:14:31|0.00022964
10:14:33|0.00022964
10:14:33|0.00022964
10:14:35|0.00022966
10:14:35|0.00022967
10:14:37|0.00022967
10:14:37|0.00022963
10:14:38|0.00022968
10:14:40|0.0002295
10:14:41|0.00022951
10:14:42|0.00022951
10:14:43|0.00022951
10:14:44|0.00022951
10:14:45|0.00022951
10:14:46|0.00022962
10:14:47|0.00022956
10:14:48|0.00022956
10:14:49|0.00022956
10:14:50|0.00022956
10:14:51|0.00022956
10:14:52|0.00022953
10:14:53|0.00022953
10:14:54|0.00022952
10:14:55|0.00022951
10:14:56|0.00022951
10:14:57|0.00022953
10:14:59|0.0002295
10:14:59|0.0002295
10:15:02|0.00022956
10:15:02|0.00022956
10:15:04|0.00022953
10:15:05|0.0002295
10:15:05|0.0002294
10:15:06|0.00022934
10:15:07|0.00022938
10:15:08|0.00022938
10:15:10|0.00022938
10:15:11|0.00022938
10:15:11|0.00022938
10:15:13|0.00022932
10:15:14|0.00022931
10:15:15|0.00022924
10:15:17|0.00022918
10:15:17|0.00022918
10:15:18|0.00022928
10:15:20|0.00022923
10:15:20|0.00022917
10:15:21|0.00022917
10:15:23|0.00022913
10:15:24|0.00022913
10:15:25|0.00022915
10:15:26|0.00022915
10:15:27|0.00022915
10:15:29|0.00022916
10:15:29|0.00022905
10:15:31|0.00022904
10:15:31|0.00022904
10:15:32|0.00022904
10:15:33|0.00022902
10:15:34|0.00022897
10:15:36|0.00022894
10:15:37|0.00022902
10:15:38|0.00022901
10:15:39|0.00022901
10:15:40|0.00022901
10:15:41|0.00022883
10:15:42|0.00022887
10:15:43|0.00022888
10:15:44|0.00022892
10:15:45|0.00022892
10:15:46|0.00022892
10:15:47|0.00022903
10:15:48|0.00022895
10:15:50|0.00022877
10:15:50|0.0002288
10:15:51|0.00022877
10:15:52|0.00022877
10:15:53|0.00022877
10:15:54|0.00022871
10:15:55|0.00022872
10:15:56|0.00022878
10:15:58|0.00022878
10:15:58|0.00022881
10:15:59|0.00022879
10:16:00|0.0002288
10:16:02|0.00022887
10:16:03|0.00022893
10:16:04|0.00022904
10:16:06|0.00022912
10:16:07|0.00022916
10:16:08|0.00022913
10:16:09|0.00022911
10:16:10|0.00022911
10:16:10|0.00022902
10:16:12|0.00022902
10:16:12|0.00022899
10:16:13|0.00022907
10:16:15|0.00022907
10:16:16|0.00022918
10:16:18|0.00022892
10:16:19|0.00022881
10:16:19|0.00022888
10:16:21|0.00022904
10:16:21|0.00022905
10:16:23|0.00022912
10:16:24|0.00022915
10:16:25|0.00022919
10:16:26|0.00022919
10:16:27|0.00022919
10:16:28|0.00022919
10:16:29|0.00022922
10:16:30|0.00022924
10:16:31|0.00022929
10:16:33|0.00022922
10:16:33|0.00022922
10:16:35|0.0002292
10:16:36|0.00022922
10:16:36|0.00022918
10:16:37|0.00022918
10:16:38|0.0002292
10:16:39|0.00022921
10:16:41|0.00022921
10:16:43|0.00022924
10:16:43|0.00022928
10:16:44|0.00022932
10:16:45|0.00022931
10:16:46|0.00022923
10:16:47|0.00022925
10:16:48|0.00022921
10:16:49|0.00022921
10:16:50|0.00022921
10:16:52|0.00022921
10:16:53|0.00022921
10:16:53|0.00022923
10:16:54|0.00022923
10:16:55|0.00022923
10:16:56|0.00022928
10:16:58|0.00022926
10:16:59|0.00022926
10:17:00|0.00022928
10:17:00|0.00022934
10:17:02|0.00022938
10:17:03|0.00022937
10:17:05|0.0002292
10:17:06|0.00022914
10:17:07|0.00022912
10:17:08|0.00022912
10:17:10|0.00022903
10:17:11|0.00022904
10:17:11|0.00022904
10:17:13|0.00022903
10:17:13|0.00022909
10:17:14|0.00022909
10:17:16|0.00022909
10:17:16|0.00022904
10:17:18|0.00022908
10:17:19|0.0002291
10:17:20|0.00022912
10:17:20|0.00022909
10:17:22|0.00022908
10:17:23|0.00022908
10:17:24|0.00022907
10:17:25|0.00022908
10:17:26|0.00022908
10:17:28|0.00022904
10:17:28|0.00022904
10:17:29|0.00022907
10:17:31|0.00022905
10:17:32|0.00022909
10:17:33|0.0002291
10:17:34|0.00022911
10:17:35|0.00022914
10:17:36|0.00022921
10:17:37|0.00022921
10:17:38|0.00022922
10:17:39|0.00022924
10:17:40|0.00022924
10:17:41|0.00022937
10:17:42|0.00022941
10:17:44|0.00022941
10:17:44|0.00022938
10:17:45|0.00022932
10:17:47|0.00022929
10:17:47|0.00022929
10:17:48|0.00022931
10:17:49|0.00022925
10:17:50|0.00022916
10:17:52|0.00022916
10:17:52|0.00022919
10:17:54|0.00022919
10:17:55|0.00022918
10:17:55|0.00022916
10:17:57|0.00022917
10:17:58|0.00022917
10:17:58|0.00022916
10:17:59|0.00022916
10:18:01|0.00022923
10:18:02|0.00022924
10:18:03|0.00022917
10:18:04|0.00022917
10:18:06|0.00022923
10:18:07|0.00022923
10:18:08|0.00022925
10:18:09|0.00022924
10:18:11|0.00022925
10:18:11|0.00022925
10:18:12|0.00022929
10:18:14|0.00022919
10:18:14|0.00022919
10:18:15|0.00022918
10:18:17|0.00022917
10:18:17|0.00022918
10:18:19|0.00022918
10:18:20|0.00022918
10:18:21|0.00022918
10:18:21|0.00022918
10:18:23|0.00022919
10:18:25|0.00022919
10:18:25|0.00022919
10:18:26|0.00022922
10:18:27|0.00022922
10:18:28|0.00022924
10:18:29|0.00022927
10:18:31|0.00022929
10:18:32|0.0002294
10:18:32|0.00022941
10:18:34|0.00022941
10:18:34|0.00022942
10:18:36|0.00022942
10:18:36|0.00022944
10:18:38|0.00022941
10:18:38|0.00022941
10:18:40|0.00022942
10:18:41|0.00022943
10:18:42|0.00022935
10:18:43|0.00022934
10:18:44|0.00022933
10:18:45|0.00022936
10:18:46|0.00022936
10:18:47|0.00022938
10:18:48|0.00022938
10:18:49|0.00022938
10:18:50|0.00022946
10:18:51|0.00022946
10:18:52|0.00022952
10:18:53|0.00022956
10:18:54|0.00022956
10:18:56|0.00022957
10:18:56|0.00022957
10:18:57|0.00022962
10:18:58|0.00022961
10:19:00|0.00022967
10:19:00|0.00022967
10:19:01|0.00022968
10:19:02|0.00022973
10:19:03|0.00022975
10:19:04|0.00022975
10:19:06|0.00022977
10:19:07|0.00022978
10:19:09|0.0002298
10:19:10|0.00022987
10:19:10|0.00022989
10:19:13|0.00022985
10:19:14|0.00022985
10:19:15|0.00022985
10:19:16|0.00022984
10:19:17|0.00022985
10:19:18|0.00022985
10:19:19|0.00022985
10:19:20|0.00022985
10:19:21|0.00022984
10:19:22|0.00022985
10:19:24|0.00022978
10:19:25|0.00022977
10:19:25|0.00022981
10:19:26|0.00022983
10:19:27|0.00022982
10:19:28|0.00022982
10:19:29|0.00022985
10:19:30|0.00022993
10:19:32|0.0002299
10:19:33|0.00022961
10:19:33|0.0002295
10:19:35|0.00022953
10:19:36|0.00022957
10:19:37|0.00022958
10:19:38|0.0002296
10:19:39|0.0002296
10:19:40|0.00022959
10:19:41|0.00022959
10:19:42|0.00022959
10:19:43|0.00022959
10:19:44|0.0002296
10:19:45|0.0002296
10:19:46|0.00022947
10:19:48|0.00022949
10:19:49|0.00022949
10:19:49|0.00022949
10:19:50|0.00022949
10:19:51|0.00022956
10:19:52|0.00022956
10:19:53|0.00022956
10:19:55|0.00022956
10:19:56|0.00022961
10:19:56|0.00022965
10:19:57|0.00022965
10:19:58|0.00022971
10:20:00|0.00022971
10:20:00|0.00022972
10:20:01|0.00022972
10:20:02|0.00022982
10:20:03|0.00022982
10:20:05|0.0002298
10:20:07|0.00022986
10:20:07|0.00022987
10:20:09|0.00022993
10:20:10|0.00022993
10:20:10|0.00022991
10:20:12|0.00022997
10:20:13|0.00022997
10:20:14|0.00022997
10:20:16|0.00022994
10:20:17|0.00022995
10:20:17|0.00022992
10:20:18|0.0002299
10:20:19|0.00022988
10:20:21|0.00022996
10:20:22|0.00022991
10:20:22|0.00022988
10:20:23|0.00022988
10:20:25|0.00022987
10:20:26|0.00022993
10:20:27|0.0002299
10:20:29|0.00022991
10:20:30|0.00022991
10:20:30|0.00022993
10:20:31|0.00022994
10:20:32|0.00022994
10:20:33|0.00022994
10:20:34|0.00022993
10:20:35|0.00022994
10:20:37|0.00022994
10:20:37|0.00022991
10:20:38|0.00022991
10:20:39|0.0002299
10:20:41|0.00022991
10:20:42|0.0002299
10:20:43|0.00022995
10:20:44|0.00022994
10:20:45|0.00022985
10:20:46|0.00022992
10:20:47|0.00022998
10:20:48|0.00022998
10:20:49|0.00022998
10:20:50|0.00022998
10:20:52|0.00022998
10:20:52|0.00023
10:20:53|0.00023007
10:20:54|0.00023007
10:20:55|0.00023012
10:20:56|0.00023013
10:20:57|0.00023013
10:20:58|0.00023013
10:20:59|0.00023012
10:21:01|0.00023014
10:21:01|0.00023017
10:21:02|0.00023018
10:21:03|0.00023026
10:21:04|0.0002303
10:21:06|0.00023048
10:21:06|0.00023033
10:21:08|0.00023036
10:21:10|0.00023036
10:21:10|0.00023046
10:21:12|0.00023044
10:21:12|0.00023042
10:21:14|0.00023041
10:21:15|0.00023039
10:21:16|0.00023038
10:21:17|0.00023044
10:21:18|0.00023044
10:21:19|0.00023045
10:21:20|0.00023049
10:21:21|0.00023051
10:21:22|0.00023054
10:21:23|0.00023057
10:21:24|0.00023057
10:21:25|0.00023057
10:21:26|0.00023051
10:21:27|0.00023058
10:21:28|0.00023052
10:21:29|0.00023051
10:21:31|0.00023051
10:21:31|0.00023055
10:21:32|0.00023055
10:21:34|0.00023055
10:21:35|0.00023055
10:21:36|0.00023055
10:21:37|0.00023055
10:21:38|0.00023052
10:21:39|0.00023067
10:21:40|0.00023069
10:21:41|0.00023069
10:21:42|0.0002307
10:21:43|0.00023069
10:21:44|0.0002307
10:21:45|0.00023069
10:21:47|0.0002307
10:21:47|0.0002307
10:21:49|0.00023071
10:21:50|0.00023075
10:21:51|0.00023076
10:21:52|0.00023078
10:21:53|0.00023078
10:21:54|0.00023078
10:21:55|0.00023075
10:21:56|0.00023073
10:21:57|0.0002307
10:21:59|0.0002307
10:22:00|0.00023064
10:22:00|0.00023067
10:22:01|0.0002307
10:22:03|0.00023076
10:22:04|0.00023076
10:22:05|0.00023074
10:22:06|0.0002307
10:22:07|0.00023063
10:22:08|0.00023059
10:22:09|0.00023059
10:22:10|0.00023067
10:22:11|0.00023067
10:22:12|0.00023067
10:22:13|0.00023062
10:22:14|0.00023065
10:22:15|0.00023065
10:22:16|0.00023073
10:22:18|0.00023077
10:22:18|0.00023077
10:22:19|0.00023077
10:22:21|0.00023082
10:22:21|0.00023083
10:22:23|0.00023085
10:22:23|0.00023085
10:22:25|0.00023085
10:22:26|0.00023086
10:22:27|0.00023081
10:22:29|0.00023083
10:22:29|0.00023093
10:22:31|0.00023087
10:22:31|0.00023087
10:22:32|0.00023089
10:22:34|0.00023095
10:22:35|0.000231
10:22:35|0.00023097
10:22:38|0.00023091
10:22:38|0.00023091
10:22:39|0.00023101
10:22:40|0.00023105
10:22:41|0.00023106
10:22:43|0.00023098
10:22:43|0.00023098
10:22:45|0.00023098
10:22:46|0.00023078
10:22:47|0.00023082
10:22:47|0.00023082
10:22:48|0.000231
10:22:50|0.00023096
10:22:51|0.00023097
10:22:52|0.00023094
10:22:53|0.00023094
10:22:54|0.00023096
10:22:55|0.00023103
10:22:56|0.00023103
10:22:57|0.00023103
10:22:59|0.00023106
10:22:59|0.00023106
10:23:01|0.00023105
10:23:01|0.00023106
10:23:02|0.00023106
10:23:04|0.00023111
10:23:05|0.0002311
10:23:05|0.00023107
10:23:06|0.00023102
10:23:07|0.00023106
10:23:08|0.00023106
10:23:11|0.00023102
10:23:12|0.00023096
10:23:13|0.00023096
10:23:14|0.00023098
10:23:15|0.00023103
10:23:16|0.00023103
10:23:17|0.00023121
10:23:18|0.00023121
10:23:19|0.0002311
10:23:20|0.00023104
10:23:21|0.00023104
10:23:22|0.00023108
10:23:23|0.00023111
10:23:24|0.00023111
10:23:25|0.00023112
10:23:26|0.00023112
10:23:27|0.0002311
10:23:28|0.00023105
10:23:30|0.00023106
10:23:30|0.00023106
10:23:31|0.00023106
10:23:32|0.00023106
10:23:34|0.00023106
10:23:35|0.00023096
10:23:35|0.00023096
10:23:36|0.00023096
10:23:38|0.00023095
10:23:39|0.00023096
10:23:40|0.00023092
10:23:41|0.00023092
10:23:42|0.00023091
10:23:43|0.00023091
10:23:44|0.00023091
10:23:45|0.00023091
10:23:47|0.00023093
10:23:48|0.00023092
10:23:48|0.00023094
10:23:50|0.00023112
10:23:50|0.00023104
10:23:52|0.00023104
10:23:53|0.00023104
10:23:54|0.00023104
10:23:56|0.00023104
10:23:56|0.00023102
10:23:58|0.00023088
10:23:59|0.00023088
10:24:00|0.00023088
10:24:01|0.00023088
10:24:02|0.00023088
10:24:03|0.00023099
10:24:04|0.00023098
10:24:05|0.00023098
10:24:06|0.00023097
10:24:07|0.00023096
10:24:08|0.00023096
10:24:09|0.00023097
10:24:11|0.00023102
10:24:13|0.00023097
10:24:14|0.00023096
10:24:15|0.00023095
10:24:17|0.00023094
10:24:18|0.00023094
10:24:19|0.00023093
10:24:21|0.00023091
10:24:22|0.0002309
10:24:23|0.0002309
10:24:23|0.00023089
10:24:25|0.00023095
10:24:26|0.00023095
10:24:27|0.00023095
10:24:28|0.00023083
10:24:29|0.00023083
10:24:29|0.00023082
10:24:30|0.00023085
10:24:32|0.00023086
10:24:33|0.00023089
10:24:34|0.00023097
10:24:36|0.00023098
10:24:37|0.00023108
10:24:38|0.00023112
10:24:38|0.00023112
10:24:39|0.00023113
10:24:41|0.00023118
10:24:41|0.00023116
10:24:42|0.00023114
10:24:44|0.00023108
10:24:45|0.00023113
10:24:46|0.0002311
10:24:47|0.0002311
10:24:47|0.00023109
10:24:49|0.00023109
10:24:49|0.00023109
10:24:51|0.00023109
10:24:52|0.00023121
10:24:52|0.00023121
10:24:54|0.00023121
10:24:54|0.00023122
10:24:56|0.00023119
10:24:56|0.00023119
10:24:57|0.0002311
10:24:59|0.00023109
10:25:00|0.00023109
10:25:01|0.0002312
10:25:02|0.00023114
10:25:03|0.00023113
10:25:05|0.00023108
10:25:05|0.00023112
10:25:06|0.00023113
10:25:07|0.00023112
10:25:09|0.00023112
10:25:09|0.00023113
10:25:11|0.00023113
10:25:13|0.00023115
10:25:14|0.00023118
10:25:16|0.00023115
10:25:16|0.00023115
10:25:17|0.00023115
10:25:18|0.00023115
10:25:20|0.00023115
10:25:21|0.00023115
10:25:22|0.00023114
10:25:23|0.00023106
10:25:25|0.000231
10:25:26|0.00023096
10:25:27|0.00023096
10:25:28|0.00023098
10:25:30|0.00023101
10:25:31|0.00023113
10:25:32|0.0002311
10:25:32|0.0002311
10:25:33|0.00023107
10:25:34|0.00023107
10:25:35|0.00023107
10:25:36|0.00023107
10:25:37|0.00023105
10:25:38|0.00023097
10:25:39|0.00023097
10:25:41|0.00023098
10:25:41|0.00023099
10:25:43|0.00023099
10:25:44|0.00023095
10:25:45|0.00023099
10:25:46|0.000231
10:25:47|0.00023101
10:25:49|0.00023101
10:25:50|0.00023105
10:25:51|0.00023105
10:25:52|0.00023114
10:25:53|0.00023112
10:25:54|0.00023114
10:25:55|0.00023111
10:25:57|0.00023108
10:25:57|0.00023108
10:25:58|0.00023109
10:25:59|0.00023108
10:26:00|0.00023112
10:26:02|0.00023112
10:26:03|0.00023108
10:26:04|0.00023095
10:26:05|0.00023096
10:26:06|0.00023106
10:26:08|0.00023105
10:26:08|0.00023106
10:26:09|0.00023106
10:26:10|0.00023104
10:26:11|0.00023103
10:26:13|0.000231
10:26:14|0.00023098
10:26:15|0.00023097
10:26:16|0.00023096
10:26:18|0.00023097
10:26:19|0.00023096
10:26:20|0.00023096
10:26:22|0.0002309
10:26:22|0.00023091
10:26:23|0.00023092
10:26:24|0.00023092
10:26:25|0.00023091
10:26:26|0.00023091
10:26:27|0.00023083
10:26:28|0.00023083
10:26:30|0.00023083
10:26:30|0.00023083
10:26:31|0.00023083
10:26:32|0.00023083
10:26:34|0.0002307
10:26:34|0.0002307
10:26:35|0.00023067
10:26:37|0.00023066
10:26:38|0.00023066
10:26:39|0.0002306
10:26:40|0.00023059
10:26:41|0.0002306
10:26:42|0.0002306
10:26:43|0.00023046
10:26:44|0.00023046
10:26:45|0.00023048
10:26:46|0.00023045
10:26:47|0.00023046
10:26:49|0.00023046
10:26:49|0.00023044
10:26:51|0.00023042
10:26:52|0.00023049
10:26:53|0.00023046
10:26:55|0.00023046
10:26:56|0.00023046
10:26:56|0.00023046
10:26:58|0.00023046
10:26:58|0.00023046
10:26:59|0.00023049
10:27:00|0.00023048
10:27:01|0.00023048
10:27:03|0.00023042
10:27:03|0.00023037
10:27:04|0.00023037
10:27:06|0.00023037
10:27:06|0.00023037
10:27:07|0.00023037
10:27:09|0.00023036
10:27:10|0.00023036
10:27:11|0.00023038
10:27:12|0.00023038
10:27:13|0.00023038
10:27:13|0.00023038
10:27:15|0.00023039
10:27:17|0.00023039
10:27:19|0.00023039
10:27:20|0.00023036
10:27:22|0.00023038
10:27:22|0.00023045
10:27:23|0.00023045
10:27:24|0.00023041
10:27:26|0.00023041
10:27:26|0.00023041
10:27:27|0.00023042
10:27:28|0.00023041
10:27:31|0.00023042
10:27:32|0.00023042
10:27:33|0.00023042
10:27:33|0.00023036
10:27:34|0.00023032
10:27:36|0.00023033
10:27:37|0.00023033
10:27:38|0.00023033
10:27:39|0.00023033
10:27:40|0.00023033
10:27:41|0.00023033
10:27:43|0.00023034
10:27:44|0.00023037
10:27:45|0.00023037
10:27:45|0.00023037
10:27:47|0.00023024
10:27:49|0.00023032
10:27:49|0.00023034
10:27:50|0.00023034
10:27:51|0.0002304
10:27:52|0.0002304
10:27:54|0.0002304
10:27:54|0.00023042
10:27:55|0.00023043
10:27:57|0.00023043
10:27:58|0.00023043
10:27:59|0.00023043
10:28:00|0.00023043
10:28:01|0.00023042
10:28:02|0.00023042
10:28:02|0.00023042
10:28:05|0.00023042
10:28:05|0.00023037
10:28:06|0.00023038
10:28:07|0.0002304
10:28:08|0.00023042
10:28:09|0.00023042
10:28:11|0.00023049
10:28:12|0.00023051
10:28:12|0.00023065
10:28:14|0.00023067
10:28:14|0.00023067
10:28:16|0.00023067
10:28:17|0.00023081
10:28:18|0.00023081
10:28:18|0.00023079
10:28:21|0.0002308
10:28:21|0.0002308
10:28:23|0.00023082
10:28:24|0.000231
10:28:25|0.000231
10:28:26|0.000231
10:28:26|0.00023099
10:28:28|0.00023097
10:28:29|0.00023097
10:28:30|0.00023097
10:28:32|0.00023086
10:28:32|0.00023086
10:28:33|0.00023087
10:28:35|0.00023081
10:28:35|0.00023081
10:28:37|0.0002308
10:28:37|0.00023078
10:28:40|0.00023078
10:28:40|0.00023078
10:28:41|0.00023078
10:28:42|0.00023078
10:28:43|0.00023078
10:28:45|0.00023071
10:28:45|0.00023071
10:28:47|0.00023072
10:28:48|0.00023072
10:28:48|0.00023071
10:28:50|0.00023071
10:28:51|0.00023063
10:28:53|0.00023051
10:28:54|0.00023044
10:28:55|0.00023047
10:28:56|0.00023047
10:28:57|0.00023049
10:28:58|0.00023048
10:28:59|0.00023046
10:29:00|0.00023046
10:29:02|0.00023046
10:29:02|0.00023044
10:29:03|0.00023044
10:29:04|0.0002304
10:29:05|0.00023041
10:29:06|0.00023029
10:29:08|0.00023025
10:29:09|0.0002302
10:29:10|0.00023012
10:29:11|0.00023017
10:29:12|0.00023016
10:29:13|0.00023009
10:29:14|0.00023008
10:29:16|0.00023007
10:29:18|0.00023007
10:29:18|0.00023004
10:29:20|0.00023004
10:29:20|0.00023004
10:29:21|0.00023004
10:29:23|0.00023004
10:29:24|0.00023004
10:29:25|0.00023004
10:29:26|0.00022989
10:29:27|0.00022975
10:29:28|0.00022967
10:29:30|0.00022967
10:29:30|0.00022967
10:29:31|0.00022967
10:29:32|0.00022967
10:29:33|0.00022959
10:29:34|0.00022958
10:29:36|0.00022948
10:29:37|0.00022941
10:29:38|0.00022943
10:29:39|0.00022949
10:29:40|0.00022957
10:29:41|0.00022957
10:29:42|0.00022966
10:29:44|0.00022966
10:29:45|0.00022955
10:29:45|0.00022955
10:29:47|0.00022957
10:29:47|0.00022961
10:29:48|0.00022961
10:29:50|0.00022963
10:29:50|0.0002296
10:29:51|0.00022968
10:29:52|0.00022968
10:29:54|0.00022982
10:29:55|0.00022992
10:29:56|0.00022992
10:29:57|0.00022992
10:29:58|0.0002299
10:29:59|0.00022989
10:30:00|0.00022993
10:30:01|0.00022992
10:30:02|0.00022987
10:30:03|0.00022989
10:30:04|0.00022995
10:30:05|0.00022987
10:30:06|0.00022988
10:30:07|0.00023002
10:30:08|0.00023011
10:30:10|0.0002301
10:30:11|0.00023009
10:30:11|0.0002298
10:30:12|0.00022978
10:30:13|0.00022972
10:30:14|0.00022974
10:30:16|0.00022977
10:30:17|0.00022984
10:30:18|0.00022983
10:30:19|0.0002298
10:30:19|0.0002298
10:30:21|0.00022981
10:30:22|0.00022982
10:30:23|0.00022982
10:30:24|0.00022982
10:30:25|0.00022988
10:30:26|0.00022986
10:30:27|0.00022986
10:30:28|0.0002298
10:30:29|0.00022978
10:30:30|0.00022977
10:30:32|0.00022979
10:30:32|0.00022977
10:30:34|0.00022977
10:30:34|0.00022982
10:30:35|0.00022976
10:30:37|0.00022976
10:30:38|0.00022979
10:30:39|0.00022978
10:30:40|0.00022978
10:30:41|0.00022975
10:30:42|0.00022972
10:30:43|0.00022972
10:30:44|0.00022972
10:30:45|0.00022967
10:30:46|0.00022967
10:30:47|0.00022967
10:30:49|0.0002296
10:30:49|0.00022958
10:30:50|0.00022963
10:30:51|0.0002296
10:30:52|0.00022961
10:30:53|0.0002296
10:30:55|0.0002296
10:30:56|0.00022964
10:30:56|0.00022976
10:30:57|0.00022976
10:30:58|0.00022977
10:31:00|0.00022977
10:31:00|0.00022976
10:31:02|0.00022986
10:31:03|0.00022988
10:31:03|0.00022987
10:31:04|0.00022987
10:31:05|0.00022987
10:31:06|0.00023003
10:31:08|0.00023003
10:31:08|0.00022996
10:31:09|0.00022987
10:31:10|0.00022985
10:31:11|0.00022984
10:31:12|0.00022977
10:31:14|0.00022983
10:31:14|0.00022986
10:31:15|0.00022982
10:31:18|0.00022981
10:31:19|0.00022988
10:31:21|0.00023007
10:31:22|0.00023008
10:31:23|0.0002301
10:31:25|0.00023015
10:31:25|0.00023015
10:31:27|0.00023015
10:31:28|0.00023017
10:31:29|0.00023015
10:31:31|0.00023015
10:31:31|0.00023015
10:31:33|0.00023015
10:31:34|0.00023009
10:31:35|0.00022997
10:31:35|0.0002299
10:31:37|0.0002299
10:31:38|0.00022993
10:31:39|0.00022993
10:31:40|0.00022989
10:31:42|0.00022989
10:31:42|0.00022989
10:31:43|0.00022992
10:31:44|0.00022994
10:31:45|0.00022996
10:31:46|0.00022999
10:31:47|0.00023001
10:31:48|0.00023001
10:31:50|0.00023001
10:31:50|0.00023002
10:31:52|0.00022994
10:31:53|0.00022996
10:31:54|0.00022996
10:31:55|0.00022992
10:31:56|0.00022992
10:31:56|0.00022985
10:31:57|0.00022983
10:31:58|0.00022983
10:32:00|0.00022983
10:32:01|0.00022983
10:32:02|0.00022983
10:32:03|0.00022976
10:32:04|0.00022985
10:32:05|0.00022988
10:32:06|0.00022988
10:32:07|0.00022989
10:32:08|0.00022994
10:32:09|0.00022994
10:32:10|0.00022997
10:32:11|0.00023011
10:32:12|0.00023015
10:32:13|0.00023015
10:32:14|0.00023015
10:32:15|0.00023015
10:32:16|0.00023015
10:32:18|0.00023014
10:32:19|0.00023014
10:32:20|0.0002301
10:32:21|0.00023018
10:32:23|0.00023014
10:32:24|0.00023001
10:32:25|0.00023001
10:32:26|0.00023005
10:32:28|0.00023007
10:32:28|0.00023006
10:32:30|0.00023006
10:32:31|0.00023
10:32:33|0.00023014
10:32:33|0.00023014
10:32:35|0.00023018
10:32:36|0.00023022
10:32:36|0.00023022
10:32:37|0.00023039
10:32:38|0.00023037
10:32:39|0.00023037
10:32:40|0.00023038
10:32:41|0.0002304
10:32:43|0.0002304
10:32:44|0.00023033
10:32:45|0.00023031
10:32:46|0.00023029
10:32:47|0.00023032
10:32:47|0.00023032
10:32:49|0.0002303
10:32:50|0.0002303
10:32:52|0.00023036
10:32:53|0.00023036
10:32:54|0.00023035
10:32:55|0.00023036
10:32:56|0.00023035
10:32:57|0.00023044
10:32:57|0.00023045
10:32:59|0.0002306
10:33:00|0.0002307
10:33:01|0.00023062
10:33:03|0.00023073
10:33:04|0.0002308
10:33:05|0.00023078
10:33:06|0.00023078
10:33:07|0.00023078
10:33:08|0.00023081
10:33:09|0.00023084
10:33:10|0.00023081
10:33:11|0.00023087
10:33:12|0.00023087
10:33:13|0.00023076
10:33:14|0.0002308
10:33:15|0.00023072
10:33:16|0.00023076
10:33:17|0.00023081
10:33:18|0.00023081
10:33:20|0.00023081
10:33:22|0.00023091
10:33:22|0.00023091
10:33:23|0.00023091
10:33:24|0.00023091
10:33:26|0.00023091
10:33:27|0.00023091
10:33:28|0.00023088
10:33:30|0.00023089
10:33:30|0.00023097
10:33:31|0.00023097
10:33:32|0.0002309
10:33:33|0.00023091
10:33:35|0.00023071
10:33:36|0.00023078
10:33:37|0.0002309
10:33:38|0.00023086
10:33:38|0.00023087
10:33:39|0.00023091
10:33:40|0.00023094
10:33:41|0.00023092
10:33:43|0.00023092
10:33:44|0.00023092
10:33:45|0.00023096
10:33:46|0.00023093
10:33:47|0.00023093
10:33:49|0.000231
10:33:50|0.000231
10:33:51|0.000231
10:33:52|0.000231
10:33:53|0.000231
10:33:54|0.000231
10:33:55|0.00023102
10:33:56|0.00023105
10:33:57|0.00023107
10:33:58|0.00023107
10:33:59|0.00023107
10:34:01|0.00023104
10:34:01|0.00023102
10:34:02|0.00023102
10:34:03|0.00023096
10:34:04|0.00023096
10:34:06|0.00023106
10:34:07|0.00023106
10:34:08|0.00023106
10:34:08|0.00023108
10:34:10|0.00023105
10:34:10|0.00023105
10:34:12|0.00023104
10:34:13|0.00023103
10:34:14|0.00023102
10:34:14|0.000231
10:34:16|0.00023088
10:34:17|0.00023088
10:34:18|0.00023087
10:34:19|0.00023089
10:34:21|0.00023089
10:34:23|0.00023078
10:34:24|0.00023077
10:34:25|0.0002307
10:34:27|0.00023076
10:34:27|0.00023072
10:34:28|0.00023071
10:34:29|0.00023071
10:34:31|0.00023071
10:34:32|0.00023067
10:34:33|0.00023067
10:34:34|0.00023075
10:34:35|0.00023083
10:34:36|0.00023095
10:34:37|0.00023098
10:34:38|0.00023094
10:34:39|0.00023092
10:34:40|0.00023092
10:34:42|0.00023099
10:34:43|0.00023099
10:34:44|0.00023104
10:34:44|0.00023105
10:34:45|0.00023105
10:34:46|0.00023105
10:34:48|0.00023114
10:34:49|0.00023112
10:34:50|0.00023112
10:34:51|0.00023108
10:34:52|0.00023108
10:34:53|0.00023113
10:34:54|0.00023115
10:34:56|0.00023117
10:34:56|0.00023117
10:34:58|0.00023117
10:34:59|0.00023116
10:35:00|0.00023115
10:35:01|0.0002311
10:35:02|0.00023102
10:35:03|0.00023104
10:35:05|0.00023107
10:35:05|0.00023111
10:35:06|0.00023111
10:35:08|0.00023119
10:35:09|0.00023119
10:35:10|0.00023119
10:35:11|0.00023119
10:35:12|0.00023115
10:35:13|0.00023116
10:35:14|0.00023131
10:35:15|0.00023133
10:35:16|0.00023132
10:35:17|0.00023127
10:35:18|0.00023138
10:35:19|0.00023138
10:35:20|0.00023139
10:35:22|0.00023141
10:35:23|0.00023133
10:35:24|0.00023133
10:35:25|0.0002313
10:35:26|0.00023137
10:35:27|0.00023138
10:35:29|0.00023133
10:35:30|0.00023133
10:35:30|0.00023134
10:35:32|0.00023113
10:35:34|0.00023116
10:35:35|0.00023113
10:35:35|0.00023107
10:35:37|0.00023113
10:35:37|0.00023113
10:35:39|0.00023114
10:35:39|0.00023114
10:35:41|0.00023114
10:35:42|0.00023114
10:35:43|0.00023104
10:35:44|0.00023103
10:35:44|0.00023102
10:35:47|0.000231
10:35:47|0.00023099
10:35:48|0.00023098
10:35:49|0.00023092
10:35:50|0.00023094
10:35:51|0.00023094
10:35:52|0.00023094
10:35:53|0.00023093
10:35:55|0.00023094
10:35:56|0.00023096
10:35:56|0.00023096
10:35:58|0.00023096
10:35:58|0.000231
10:36:00|0.00023098
10:36:01|0.00023095
10:36:02|0.00023084
10:36:03|0.00023082
10:36:04|0.0002308
10:36:05|0.00023064
10:36:06|0.0002307
10:36:07|0.00023077
10:36:08|0.00023081
10:36:09|0.00023086
10:36:10|0.00023086
10:36:11|0.00023086
10:36:12|0.00023073
10:36:13|0.00023093
10:36:15|0.00023097
10:36:15|0.00023095
10:36:16|0.00023096
10:36:17|0.00023095
10:36:18|0.00023096
10:36:19|0.00023096
10:36:21|0.00023098
10:36:23|0.00023098
10:36:24|0.00023098
10:36:25|0.00023099
10:36:27|0.00023099
10:36:27|0.000231
10:36:28|0.000231
10:36:30|0.00023101
10:36:31|0.00023102
10:36:32|0.00023109
10:36:34|0.00023104
10:36:34|0.00023107
10:36:35|0.00023108
10:36:36|0.00023107
10:36:38|0.00023104
10:36:39|0.00023109
10:36:40|0.00023109
10:36:41|0.00023114
10:36:42|0.00023124
10:36:43|0.0002313
10:36:44|0.0002313
10:36:46|0.00023126
10:36:46|0.00023126
10:36:48|0.00023126
10:36:48|0.00023126
10:36:50|0.00023127
10:36:51|0.00023127
10:36:52|0.00023127
10:36:53|0.00023127
10:36:54|0.00023127
10:36:55|0.00023136
10:36:56|0.00023136
10:36:57|0.00023126
10:36:58|0.00023111
10:36:59|0.00023108
10:37:00|0.00023108
10:37:02|0.00023104
10:37:03|0.00023101
10:37:04|0.00023101
10:37:04|0.00023101
10:37:05|0.000231
10:37:07|0.000231
10:37:08|0.00023101
10:37:09|0.00023101
10:37:10|0.00023092
10:37:10|0.00023097
10:37:12|0.00023095
10:37:13|0.00023095
10:37:14|0.00023081
10:37:15|0.00023082
10:37:16|0.00023082
10:37:17|0.00023082
10:37:18|0.00023078
10:37:19|0.00023072
10:37:20|0.00023067
10:37:21|0.00023066
10:37:22|0.00023066
10:37:23|0.00023047
10:37:25|0.00023044
10:37:25|0.00023046
10:37:28|0.00023047
10:37:28|0.00023042
10:37:30|0.00023041
10:37:32|0.00023043
10:37:33|0.00023046
10:37:33|0.00023043
10:37:35|0.00023051
10:37:35|0.0002305
10:37:36|0.00023053
10:37:37|0.00023053
10:37:38|0.00023057
10:37:39|0.00023065
10:37:40|0.00023059
10:37:41|0.0002306
10:37:42|0.0002306
10:37:43|0.00023058
10:37:44|0.00023058
10:37:45|0.00023058
10:37:46|0.00023058
10:37:47|0.00023058
10:37:48|0.0002306
10:37:50|0.0002306
10:37:51|0.00023063
10:37:52|0.00023063
10:37:53|0.00023063
10:37:54|0.00023066
10:37:55|0.00023066
10:37:56|0.00023066
10:37:58|0.0002307
10:37:59|0.00023071
10:37:59|0.00023071
10:38:01|0.00023066
10:38:02|0.00023071
10:38:03|0.00023081
10:38:04|0.00023085
10:38:05|0.00023082
10:38:06|0.00023082
10:38:07|0.00023082
10:38:09|0.00023079
10:38:09|0.00023079
10:38:10|0.00023082
10:38:11|0.00023083
10:38:12|0.00023082
10:38:13|0.00023076
10:38:15|0.0002307
10:38:15|0.00023063
10:38:16|0.00023059
10:38:17|0.00023059
10:38:18|0.00023056
10:38:19|0.00023056
10:38:21|0.00023056
10:38:21|0.00023058
10:38:22|0.00023057
10:38:24|0.00023044
10:38:26|0.00023036
10:38:26|0.00023033
10:38:27|0.00023039
10:38:28|0.0002304
10:38:30|0.00023032
10:38:31|0.00023036
10:38:32|0.00023049
10:38:33|0.00023053
10:38:34|0.00023047
10:38:35|0.00023045
10:38:36|0.00023045
10:38:37|0.00023041
10:38:38|0.00023046
10:38:39|0.00023046
10:38:40|0.00023045
10:38:41|0.00023045
10:38:42|0.00023043
10:38:43|0.00023048
10:38:44|0.0002305
10:38:46|0.0002305
10:38:46|0.0002305
10:38:47|0.00023046
10:38:48|0.00023047
10:38:49|0.00023067
10:38:50|0.00023075
10:38:51|0.00023071
10:38:52|0.0002307
10:38:53|0.00023062
10:38:55|0.00023062
10:38:56|0.00023062
10:38:56|0.00023062
10:38:58|0.00023058
10:38:59|0.00023059
10:39:00|0.00023059
10:39:01|0.00023059
10:39:02|0.00023062
10:39:03|0.00023065
10:39:04|0.00023064
10:39:05|0.00023058
10:39:06|0.00023062
10:39:07|0.00023062
10:39:08|0.00023066
10:39:10|0.00023067
10:39:10|0.00023068
10:39:11|0.00023073
10:39:12|0.00023076
10:39:13|0.00023078
10:39:15|0.00023078
10:39:16|0.00023078
10:39:17|0.00023086
10:39:18|0.00023087
10:39:18|0.00023087
10:39:20|0.00023085
10:39:21|0.00023083
10:39:22|0.00023091
10:39:23|0.00023079
10:39:24|0.00023079
10:39:26|0.00023076
10:39:27|0.00023076
10:39:28|0.00023073
10:39:29|0.00023069
10:39:30|0.00023069
10:39:31|0.00023068
10:39:33|0.00023062
10:39:34|0.00023062
10:39:35|0.00023064
10:39:36|0.00023068
10:39:37|0.00023068
10:39:38|0.00023064
10:39:39|0.00023064
10:39:40|0.00023064
10:39:41|0.00023072
10:39:42|0.00023093
10:39:43|0.00023084
10:39:45|0.00023084
10:39:46|0.00023082
10:39:47|0.0002308
10:39:47|0.00023079
10:39:48|0.0002308
10:39:50|0.0002308
10:39:50|0.0002308
10:39:52|0.00023082
10:39:53|0.00023082
10:39:54|0.00023082
10:39:55|0.00023082
10:39:56|0.00023082
10:39:57|0.00023082
10:39:58|0.00023082
10:39:59|0.00023082
10:40:00|0.00023079
10:40:01|0.00023078
10:40:02|0.00023075
10:40:03|0.00023075
10:40:04|0.00023076
10:40:05|0.00023097
10:40:07|0.00023098
10:40:07|0.00023085
10:40:08|0.00023082
10:40:10|0.00023091
10:40:10|0.00023093
10:40:11|0.00023095
10:40:12|0.00023097
10:40:13|0.00023097
10:40:14|0.00023093
10:40:15|0.00023092
10:40:16|0.00023088
10:40:17|0.00023088
10:40:18|0.00023088
10:40:20|0.00023077
10:40:21|0.00023061
10:40:22|0.00023057
10:40:22|0.00023057
10:40:24|0.00023056
10:40:25|0.00023063
10:40:27|0.00023053
10:40:28|0.00023052
10:40:30|0.00023055
10:40:31|0.00023055
10:40:31|0.00023057
10:40:33|0.00023057
10:40:34|0.00023058
10:40:35|0.00023058
10:40:36|0.00023068
10:40:37|0.00023071
10:40:38|0.00023071
10:40:39|0.00023076
10:40:40|0.00023074
10:40:42|0.00023077
10:40:42|0.00023083
10:40:43|0.00023083
10:40:44|0.00023083
10:40:45|0.00023083
10:40:46|0.00023083
10:40:47|0.00023082
10:40:48|0.00023082
10:40:49|0.00023082
10:40:52|0.00023082
10:40:52|0.00023082
10:40:54|0.00023083
10:40:54|0.00023082
10:40:55|0.00023079
10:40:57|0.00023079
10:40:58|0.00023087
10:40:59|0.00023081
10:40:59|0.00023081
10:41:01|0.00023078
10:41:02|0.00023065
10:41:03|0.00023066
10:41:04|0.0002307
10:41:04|0.00023064
10:41:06|0.00023061
10:41:07|0.00023061
10:41:08|0.00023073
10:41:09|0.00023073
10:41:10|0.00023069
10:41:11|0.00023062
10:41:12|0.00023068
10:41:13|0.00023078
10:41:14|0.00023078
10:41:16|0.00023078
10:41:16|0.00023074
10:41:17|0.00023074
10:41:18|0.00023074
10:41:19|0.00023074
10:41:20|0.00023084
10:41:22|0.00023084
10:41:22|0.00023087
10:41:23|0.00023087
10:41:25|0.00023087
10:41:25|0.00023087
10:41:27|0.00023082
10:41:27|0.00023081
10:41:29|0.00023082
10:41:30|0.00023081
10:41:31|0.00023082
10:41:33|0.00023086
10:41:34|0.00023086
10:41:34|0.00023086
10:41:36|0.00023082
10:41:36|0.00023082
10:41:38|0.00023082
10:41:39|0.00023082
10:41:40|0.00023083
10:41:41|0.00023095
10:41:43|0.00023092
10:41:44|0.00023087
10:41:45|0.00023088
10:41:45|0.00023091
10:41:47|0.0002309
10:41:48|0.00023091
10:41:49|0.00023094
10:41:50|0.00023097
10:41:51|0.00023099
10:41:52|0.000231
10:41:53|0.00023108
10:41:55|0.00023109
10:41:56|0.00023109
10:41:56|0.00023109
10:41:58|0.00023108
10:41:59|0.00023104
10:41:59|0.00023104
10:42:00|0.00023089
10:42:01|0.00023087
10:42:02|0.00023087
10:42:03|0.00023087
10:42:05|0.00023085
10:42:05|0.00023079
10:42:07|0.00023074
10:42:08|0.00023074
10:42:09|0.00023074
10:42:10|0.00023073
10:42:11|0.00023073
10:42:12|0.00023071
10:42:13|0.0002307
10:42:14|0.0002306
10:42:15|0.0002306
10:42:16|0.0002306
10:42:17|0.00023059
10:42:18|0.00023059
10:42:19|0.00023058
10:42:20|0.00023058
10:42:21|0.00023056
10:42:22|0.00023056
10:42:23|0.00023064
10:42:24|0.00023055
10:42:25|0.00023055
10:42:26|0.00023065
10:42:27|0.00023074
10:42:28|0.00023072
10:42:30|0.00023072
10:42:31|0.00023072
10:42:33|0.00023066
10:42:33|0.00023066
10:42:35|0.00023066
10:42:36|0.00023066
10:42:37|0.00023064
10:42:38|0.00023057
10:42:39|0.00023047
10:42:40|0.00023044
10:42:41|0.00023044
10:42:42|0.00023044
10:42:43|0.00023058
10:42:44|0.00023072
10:42:46|0.00023066
10:42:47|0.00023067
10:42:47|0.00023074
10:42:49|0.00023075
10:42:49|0.00023072
10:42:50|0.00023072
10:42:52|0.00023072
10:42:52|0.00023072
10:42:53|0.00023071
10:42:55|0.00023075
10:42:56|0.00023075
10:42:57|0.00023074
10:42:58|0.00023075
10:42:59|0.00023076
10:43:00|0.00023075
10:43:01|0.00023078
10:43:02|0.00023073
10:43:03|0.00023074
10:43:04|0.00023074
10:43:05|0.00023074
10:43:06|0.00023064
10:43:07|0.00023069
10:43:09|0.00023077
10:43:10|0.00023091
10:43:11|0.00023093
10:43:11|0.00023093
10:43:12|0.00023089
10:43:13|0.0002309
10:43:14|0.00023088
10:43:15|0.00023077
10:43:17|0.00023069
10:43:18|0.00023061
10:43:19|0.00023061
10:43:19|0.00023054
10:43:21|0.00023054
10:43:22|0.00023057
10:43:23|0.00023058
10:43:24|0.00023055
10:43:25|0.0002305
10:43:27|0.0002305
10:43:27|0.00023055
10:43:28|0.00023056
10:43:31|0.00023058
10:43:33|0.00023059
10:43:34|0.00023056
10:43:35|0.00023057
10:43:35|0.00023064
10:43:37|0.00023064
10:43:37|0.00023077
10:43:39|0.00023078
10:43:39|0.00023079
10:43:40|0.00023077
10:43:42|0.00023077
10:43:43|0.00023079
10:43:44|0.00023079
10:43:45|0.00023079
10:43:46|0.0002307
10:43:47|0.0002307
10:43:49|0.00023077
10:43:50|0.00023076
10:43:51|0.00023071
10:43:52|0.00023069
10:43:53|0.00023062
10:43:55|0.00023067
10:43:55|0.00023067
10:43:56|0.00023067
10:43:57|0.00023067
10:43:59|0.00023062
10:44:00|0.00023061
10:44:01|0.00023062
10:44:02|0.00023049
10:44:02|0.00023051
10:44:04|0.00023051
10:44:05|0.00023051
10:44:06|0.00023051
10:44:07|0.00023051
10:44:08|0.00023061
10:44:09|0.00023055
10:44:11|0.00023055
10:44:11|0.00023056
10:44:12|0.00023056
10:44:14|0.00023063
10:44:15|0.00023072
10:44:16|0.00023075
10:44:17|0.00023075
10:44:18|0.00023074
10:44:19|0.00023074
10:44:20|0.00023074
10:44:21|0.00023074
10:44:22|0.00023074
10:44:23|0.00023074
10:44:24|0.00023067
10:44:25|0.00023064
10:44:26|0.00023064
10:44:27|0.00023035
10:44:28|0.00023028
10:44:29|0.0002303
10:44:32|0.00023035
10:44:33|0.0002303
10:44:34|0.0002303
10:44:35|0.00023033
10:44:36|0.00023034
10:44:37|0.00023034
10:44:39|0.00023034
10:44:40|0.00023035
10:44:40|0.00023031
10:44:42|0.00023036
10:44:43|0.00023032
10:44:43|0.00023032
10:44:45|0.00023032
10:44:46|0.00023032
10:44:47|0.00023031
10:44:49|0.00023023
10:44:50|0.00023014
10:44:50|0.00023018
10:44:53|0.00023017
10:44:54|0.00023017
10:44:54|0.00023018
10:44:56|0.00023016
10:44:56|0.00023016
10:44:57|0.00023016
10:44:59|0.00023016
10:45:00|0.00023014
10:45:01|0.00023014
10:45:01|0.00023021
10:45:02|0.00023021
10:45:04|0.0002302
10:45:04|0.00023012
10:45:05|0.00023012
10:45:06|0.00023009
10:45:07|0.00023006
10:45:08|0.00023005
10:45:09|0.00022997
10:45:10|0.00022994
10:45:12|0.00022995
10:45:12|0.00022995
10:45:13|0.00022992
10:45:15|0.0002299
10:45:16|0.0002299
10:45:17|0.00022983
10:45:17|0.00022984
10:45:18|0.00022974
10:45:20|0.0002297
10:45:21|0.00022971
10:45:22|0.00022972
10:45:23|0.00022967
10:45:24|0.0002297
10:45:25|0.00022973
10:45:26|0.00022971
10:45:27|0.00022968
10:45:28|0.00022965
10:45:30|0.00022965
10:45:32|0.0002296
10:45:32|0.0002296
10:45:34|0.00022953
10:45:34|0.00022952
10:45:36|0.00022954
10:45:38|0.00022956
10:45:39|0.00022953
10:45:40|0.00022951
10:45:40|0.00022945
10:45:41|0.00022951
10:45:43|0.00022954
10:45:44|0.00022962
10:45:45|0.00022946
10:45:47|0.00022953
10:45:48|0.00022953
10:45:49|0.00022957
10:45:50|0.00022955
10:45:51|0.00022964
10:45:53|0.00022966
10:45:54|0.00022967
10:45:54|0.00022967
10:45:55|0.00022972
10:45:56|0.00022975
10:45:57|0.00022975
10:45:59|0.00022976
10:46:00|0.00022976
10:46:01|0.00022976
10:46:02|0.00022976
10:46:03|0.00022976
10:46:05|0.00022976
10:46:05|0.00022978
10:46:07|0.00022971
10:46:07|0.00022979
10:46:09|0.00022982
10:46:09|0.00022978
10:46:10|0.00022978
10:46:11|0.00022979
10:46:12|0.0002298
10:46:13|0.00022987
10:46:14|0.00022987
10:46:15|0.00022987
10:46:16|0.00022988
10:46:17|0.00022983
10:46:18|0.00022952
10:46:19|0.00022946
10:46:21|0.00022946
10:46:21|0.00022946
10:46:23|0.00022944
10:46:23|0.00022941
10:46:24|0.00022944
10:46:25|0.0002293
10:46:27|0.00022925
10:46:28|0.00022925
10:46:28|0.0002291
10:46:30|0.00022909
10:46:31|0.00022905
10:46:33|0.00022904
10:46:34|0.00022908
10:46:36|0.00022908
10:46:36|0.00022879
10:46:38|0.0002287
10:46:38|0.00022887
10:46:40|0.00022891
10:46:41|0.00022891
10:46:42|0.00022907
10:46:44|0.00022905
10:46:45|0.00022906
10:46:46|0.00022906
10:46:46|0.00022898
10:46:48|0.00022898
10:46:48|0.00022901
10:46:50|0.00022905
10:46:50|0.00022905
10:46:52|0.00022904
10:46:52|0.00022904
10:46:54|0.00022899
10:46:55|0.00022902
10:46:56|0.00022901
10:46:57|0.00022896
10:46:58|0.00022896
10:46:59|0.00022895
10:47:01|0.00022895
10:47:02|0.00022896
10:47:03|0.00022897
10:47:04|0.00022895
10:47:05|0.00022885
10:47:05|0.00022888
10:47:08|0.00022898
10:47:08|0.00022896
10:47:09|0.00022896
10:47:10|0.00022901
10:47:11|0.00022916
10:47:12|0.00022905
10:47:13|0.00022919
10:47:15|0.00022919
10:47:15|0.00022914
10:47:16|0.00022913
10:47:17|0.00022913
10:47:19|0.00022924
10:47:19|0.00022922
10:47:20|0.00022921
10:47:21|0.00022922
10:47:22|0.00022925
10:47:24|0.00022914
10:47:24|0.0002293
10:47:25|0.00022936
10:47:27|0.00022936
10:47:27|0.00022937
10:47:29|0.00022937
10:47:30|0.00022937
10:47:31|0.00022942
10:47:31|0.00022941
10:47:34|0.00022933
10:47:34|0.00022933
10:47:35|0.00022933
10:47:37|0.00022941
10:47:39|0.0002294
10:47:40|0.00022936
10:47:40|0.00022936
10:47:41|0.00022938
10:47:42|0.00022938
10:47:44|0.00022938
10:47:44|0.00022938
10:47:45|0.00022938
10:47:46|0.00022914
10:47:48|0.00022913
10:47:48|0.00022914
10:47:49|0.00022914
10:47:50|0.00022908
10:47:52|0.00022905
10:47:53|0.00022901
10:47:54|0.00022901
10:47:55|0.00022901
10:47:56|0.000229
10:47:57|0.00022897
10:47:59|0.00022897
10:47:59|0.00022897
10:48:00|0.00022894
10:48:02|0.00022904
10:48:03|0.00022904
10:48:04|0.00022905
10:48:04|0.00022889
10:48:05|0.00022889
10:48:07|0.00022863
10:48:08|0.0002286
10:48:09|0.00022869
10:48:11|0.00022864
10:48:12|0.0002287
10:48:12|0.00022866
10:48:14|0.00022864
10:48:14|0.00022863
10:48:16|0.00022864
10:48:16|0.00022867
10:48:17|0.0002287
10:48:19|0.00022868
10:48:20|0.00022868
10:48:21|0.00022865
10:48:21|0.00022868
10:48:23|0.00022877
10:48:24|0.00022876
10:48:25|0.00022878
10:48:26|0.00022883
10:48:27|0.00022879
10:48:28|0.00022876
10:48:29|0.00022875
10:48:30|0.00022886
10:48:31|0.00022891
10:48:32|0.00022874
10:48:34|0.00022878
10:48:36|0.0002289
10:48:37|0.00022891
10:48:38|0.00022894
10:48:39|0.00022895
10:48:41|0.0002289
10:48:42|0.0002289
10:48:42|0.00022903
10:48:44|0.00022922
10:48:45|0.0002291
10:48:47|0.00022908
10:48:47|0.00022908
10:48:49|0.00022908
10:48:49|0.00022908
10:48:51|0.00022908
10:48:52|0.0002291
10:48:53|0.00022918
10:48:54|0.0002292
10:48:56|0.0002292
10:48:56|0.0002292
10:48:58|0.00022923
10:48:59|0.00022933
10:49:00|0.00022933
10:49:01|0.00022932
10:49:01|0.00022928
10:49:02|0.00022922
10:49:03|0.00022929
10:49:05|0.00022939
10:49:05|0.00022938
10:49:07|0.00022936
10:49:08|0.00022934
10:49:08|0.00022934
10:49:10|0.00022934
10:49:11|0.00022932
10:49:12|0.00022941
10:49:13|0.00022941
10:49:14|0.00022941
10:49:14|0.0002293
10:49:15|0.00022941
10:49:17|0.00022932
10:49:18|0.00022934
10:49:19|0.00022932
10:49:20|0.00022933
10:49:21|0.00022935
10:49:22|0.00022937
10:49:23|0.00022937
10:49:24|0.0002294
10:49:25|0.00022939
10:49:26|0.00022939
10:49:27|0.00022938
10:49:29|0.00022934
10:49:29|0.00022933
10:49:30|0.00022933
10:49:31|0.00022934
10:49:32|0.0002294
10:49:33|0.00022939
10:49:35|0.00022942
10:49:37|0.0002294
10:49:38|0.0002294
10:49:38|0.00022941
10:49:41|0.00022922
10:49:42|0.00022923
10:49:43|0.00022923
10:49:44|0.00022923
10:49:45|0.00022924
10:49:46|0.00022924
10:49:47|0.00022923
10:49:47|0.00022923
10:49:49|0.00022924
10:49:50|0.00022923
10:49:51|0.00022923
10:49:53|0.00022923
10:49:54|0.00022923
10:49:54|0.00022923
10:49:55|0.00022917
10:49:57|0.00022917
10:49:58|0.00022917
10:49:59|0.00022917
10:50:00|0.00022917
10:50:01|0.00022911
10:50:02|0.00022909
10:50:03|0.00022917
10:50:04|0.00022917
10:50:05|0.0002291
10:50:06|0.00022921
10:50:07|0.00022936
10:50:09|0.00022935
10:50:10|0.00022935
10:50:10|0.00022943
10:50:12|0.00022932
10:50:13|0.00022939
10:50:13|0.00022936
10:50:14|0.00022938
10:50:16|0.00022939
10:50:17|0.00022939
10:50:18|0.00022953
10:50:19|0.00022953
10:50:20|0.00022947
10:50:21|0.00022944
10:50:22|0.00022945
10:50:23|0.00022938
10:50:24|0.00022929
10:50:26|0.00022923
10:50:26|0.0002292
10:50:27|0.00022912
10:50:28|0.00022912
10:50:29|0.00022912
10:50:30|0.00022912
10:50:31|0.00022906
10:50:32|0.00022901
10:50:33|0.00022903
10:50:34|0.00022903
10:50:36|0.00022903
10:50:38|0.00022914
10:50:38|0.00022915
10:50:39|0.00022919
10:50:41|0.00022922
10:50:43|0.00022925
10:50:43|0.00022929
10:50:45|0.0002293
10:50:46|0.00022928
10:50:47|0.00022926
10:50:48|0.00022926
10:50:48|0.00022926
10:50:49|0.0002292
10:50:51|0.0002292
10:50:52|0.0002292
10:50:53|0.00022909
10:50:54|0.00022908
10:50:55|0.00022908
10:50:57|0.00022905
10:50:58|0.00022904
10:50:58|0.00022895
10:50:59|0.00022903
10:51:01|0.00022903
10:51:01|0.00022904
10:51:02|0.00022898
10:51:04|0.000229
10:51:06|0.00022891
10:51:06|0.00022897
10:51:07|0.00022915
10:51:08|0.00022923
10:51:10|0.00022913
10:51:11|0.00022902
10:51:12|0.00022911
10:51:13|0.00022919
10:51:14|0.00022919
10:51:15|0.00022919
10:51:16|0.00022924
10:51:17|0.00022908
10:51:18|0.00022909
10:51:19|0.00022902
10:51:20|0.00022902
10:51:21|0.00022902
10:51:22|0.00022902
10:51:23|0.00022902
10:51:24|0.00022899
10:51:25|0.00022898
10:51:26|0.00022917
10:51:27|0.00022916
10:51:28|0.00022917
10:51:29|0.00022914
10:51:30|0.0002291
10:51:32|0.0002291
10:51:32|0.00022911
10:51:33|0.00022906
10:51:35|0.00022904
10:51:35|0.00022905
10:51:37|0.00022909
10:51:39|0.00022904
10:51:40|0.00022904
10:51:40|0.00022905
10:51:43|0.00022905
10:51:44|0.00022905
10:51:45|0.00022906
10:51:45|0.00022906
10:51:47|0.00022904
10:51:48|0.00022902
10:51:49|0.00022902
10:51:51|0.00022903
10:51:51|0.00022903
10:51:53|0.00022902
10:51:53|0.00022901
10:51:54|0.00022901
10:51:55|0.00022901
10:51:57|0.00022901
10:51:57|0.00022901
10:51:59|0.00022901
10:52:00|0.00022905
10:52:01|0.00022918
10:52:02|0.00022921
10:52:03|0.00022925
10:52:04|0.00022926
10:52:05|0.00022931
10:52:06|0.00022931
10:52:08|0.00022931
10:52:08|0.00022937
10:52:09|0.00022945
10:52:11|0.0002294
10:52:12|0.00022931
10:52:13|0.00022931
10:52:13|0.00022928
10:52:14|0.00022928
10:52:15|0.00022928
10:52:17|0.00022927
10:52:17|0.00022927
10:52:19|0.00022919
10:52:20|0.00022923
10:52:21|0.0002293
10:52:21|0.00022931
10:52:22|0.00022934
10:52:24|0.00022934
10:52:24|0.00022933
10:52:26|0.00022925
10:52:27|0.0002292
10:52:28|0.0002292
10:52:28|0.0002292
10:52:29|0.0002292
10:52:30|0.00022919
10:52:33|0.00022908
10:52:34|0.00022908
10:52:35|0.00022908
10:52:36|0.00022917
10:52:37|0.00022917
10:52:38|0.00022917
10:52:40|0.00022917
10:52:42|0.00022913
10:52:42|0.00022913
10:52:44|0.00022912
10:52:44|0.00022916
10:52:46|0.00022916
10:52:47|0.00022921
10:52:47|0.00022921
10:52:49|0.00022922
10:52:50|0.00022922
10:52:51|0.00022927
10:52:52|0.00022927
10:52:52|0.00022922
10:52:53|0.00022922
10:52:54|0.00022922
10:52:56|0.00022913
10:52:57|0.00022914
10:52:58|0.00022885
10:52:59|0.00022878
10:53:00|0.0002288
10:53:01|0.00022867
10:53:02|0.00022885
10:53:03|0.00022885
10:53:05|0.00022884
10:53:06|0.00022884
10:53:06|0.0002289
10:53:08|0.0002289
10:53:09|0.00022888
10:53:09|0.00022888
10:53:11|0.00022888
10:53:11|0.00022888
10:53:12|0.00022889
10:53:13|0.00022888
10:53:14|0.00022887
10:53:15|0.00022888
10:53:17|0.00022888
10:53:17|0.00022892
10:53:19|0.00022891
10:53:20|0.00022882
10:53:21|0.00022882
10:53:22|0.00022879
10:53:23|0.00022879
10:53:24|0.00022882
10:53:26|0.00022882
10:53:26|0.00022885
10:53:27|0.00022885
10:53:29|0.00022887
10:53:29|0.00022886
10:53:31|0.00022896
10:53:31|0.00022896
10:53:33|0.00022896
10:53:34|0.00022906
10:53:35|0.000229
10:53:36|0.000229
10:53:37|0.00022901
10:53:39|0.00022898
10:53:39|0.00022899
10:53:41|0.00022913
10:53:43|0.0002291
10:53:43|0.00022903
10:53:45|0.0002291
10:53:45|0.0002291
10:53:46|0.00022906
10:53:47|0.00022906
10:53:48|0.00022905
10:53:50|0.00022905
10:53:51|0.00022911
10:53:52|0.00022913
10:53:53|0.00022913
10:53:54|0.00022914
10:53:55|0.00022914
10:53:56|0.00022922
10:53:57|0.0002292
10:53:58|0.00022917
10:53:59|0.00022916
10:54:01|0.00022915
10:54:01|0.00022915
10:54:02|0.00022918
10:54:03|0.00022923
10:54:04|0.00022915
10:54:06|0.00022917
10:54:06|0.00022917
10:54:08|0.00022921
10:54:09|0.00022921
10:54:09|0.00022927
10:54:11|0.00022927
10:54:12|0.00022934
10:54:13|0.00022939
10:54:14|0.00022937
10:54:15|0.00022941
10:54:17|0.0002294
10:54:18|0.00022945
10:54:18|0.00022945
10:54:19|0.00022945
10:54:22|0.00022945
10:54:22|0.00022939
10:54:24|0.00022938
10:54:25|0.00022938
10:54:25|0.00022935
10:54:26|0.00022932
10:54:28|0.00022932
10:54:29|0.00022933
10:54:30|0.00022937
10:54:31|0.00022934
10:54:33|0.00022934
10:54:34|0.00022929
10:54:34|0.00022941
10:54:35|0.00022941
10:54:36|0.00022941
10:54:37|0.00022941
10:54:38|0.00022941
10:54:40|0.00022941
10:54:41|0.0002294
10:54:42|0.00022939
10:54:44|0.00022939
10:54:44|0.00022939
10:54:46|0.00022939
10:54:46|0.00022938
10:54:47|0.00022938
10:54:49|0.00022938
10:54:50|0.00022938
10:54:51|0.00022938
10:54:52|0.0002294
10:54:53|0.00022937
10:54:54|0.00022936
10:54:55|0.00022935
10:54:56|0.00022935
10:54:58|0.00022935
10:54:58|0.00022933
10:54:59|0.00022932
10:55:01|0.00022935
10:55:02|0.00022938
10:55:03|0.00022938
10:55:04|0.00022933
10:55:05|0.00022935
10:55:07|0.00022935
10:55:08|0.00022941
10:55:09|0.00022941
10:55:10|0.00022941
10:55:11|0.00022941
10:55:13|0.00022942
10:55:13|0.00022942
10:55:14|0.00022954
10:55:15|0.00022952
10:55:17|0.00022952
10:55:17|0.0002295
10:55:18|0.0002295
10:55:20|0.0002295
10:55:21|0.00022944
10:55:21|0.00022947
10:55:22|0.00022945
10:55:23|0.00022944
10:55:24|0.00022944
10:55:26|0.00022944
10:55:27|0.00022944
10:55:28|0.00022945
10:55:30|0.00022952
10:55:30|0.00022952
10:55:31|0.00022952
10:55:32|0.00022952
10:55:33|0.00022952
10:55:34|0.00022967
10:55:35|0.00022967
10:55:36|0.00022967
10:55:37|0.00022961
10:55:38|0.00022963
10:55:40|0.00022963
10:55:42|0.00022969
10:55:43|0.00022969
10:55:44|0.00022968
10:55:46|0.00022958
10:55:47|0.00022958
10:55:47|0.00022958
10:55:49|0.00022964
10:55:50|0.00022964
10:55:51|0.00022964
10:55:51|0.00022959
10:55:53|0.00022959
10:55:54|0.00022962
10:55:55|0.00022955
10:55:56|0.0002297
10:55:57|0.00022974
10:55:58|0.00022979
10:55:59|0.0002298
10:56:00|0.0002298
10:56:02|0.00022997
10:56:03|0.00022986
10:56:03|0.0002298
10:56:04|0.00022985
10:56:05|0.00022987
10:56:06|0.00022986
10:56:08|0.00022986
10:56:09|0.00022986
10:56:10|0.00022995
10:56:11|0.00022999
10:56:11|0.00022998
10:56:13|0.00022996
10:56:14|0.00022996
10:56:15|0.00022996
10:56:16|0.00022999
10:56:17|0.00022999
10:56:18|0.00023
10:56:19|0.00023
10:56:20|0.00023
10:56:21|0.00022996
10:56:22|0.00022995
10:56:24|0.00022993
10:56:25|0.00022997
10:56:25|0.00022999
10:56:26|0.00022999
10:56:27|0.00022996
10:56:29|0.00022997
10:56:29|0.00023002
10:56:30|0.00023002
10:56:31|0.00023003
10:56:33|0.00023002
10:56:34|0.00023003
10:56:35|0.00023003
10:56:36|0.00023003
10:56:37|0.00023003
10:56:38|0.00022996
10:56:39|0.00022996
10:56:40|0.00022996
10:56:41|0.00023003
10:56:42|0.00023
10:56:44|0.00023
10:56:45|0.00023
10:56:46|0.00023
10:56:47|0.00022994
10:56:48|0.00022995
10:56:49|0.00022993
10:56:51|0.00022991
10:56:51|0.00022992
10:56:53|0.00022992
10:56:54|0.00022988
10:56:55|0.00022984
10:56:56|0.00022988
10:56:57|0.00022971
10:56:58|0.00022976
10:57:00|0.00022978
10:57:01|0.00022966
10:57:01|0.00022966
10:57:02|0.0002297
10:57:04|0.00022975
10:57:04|0.00022975
10:57:06|0.00022984
10:57:07|0.00022986
10:57:09|0.00022988
10:57:09|0.00022991
10:57:10|0.00022991
10:57:11|0.00023003
10:57:12|0.00023003
10:57:13|0.00023002
10:57:15|0.00023
10:57:15|0.00022995
10:57:17|0.00022995
10:57:17|0.00022995
10:57:18|0.00022995
10:57:20|0.00022999
10:57:21|0.00022999
10:57:22|0.00022999
10:57:23|0.00022999
10:57:24|0.00022993
10:57:25|0.00023001
10:57:26|0.00023001
10:57:26|0.00023001
10:57:27|0.00023
10:57:28|0.00023
10:57:30|0.00023
10:57:31|0.00023002
10:57:32|0.00023002
10:57:33|0.00023002
10:57:34|0.00023003
10:57:35|0.00023007
10:57:36|0.00023011
10:57:37|0.00023012
10:57:39|0.00023012
10:57:39|0.00023014
10:57:40|0.00023016
10:57:42|0.00023016
10:57:43|0.00023025
10:57:44|0.0002303
10:57:45|0.0002303
10:57:46|0.00023027
10:57:48|0.00023024
10:57:49|0.00023027
10:57:50|0.00023028
10:57:51|0.00023024
10:57:52|0.00023023
10:57:52|0.00023018
10:57:53|0.00023018
10:57:55|0.00023019
10:57:56|0.00023029
10:57:57|0.00023025
10:57:58|0.00023022
10:57:59|0.00023022
10:58:00|0.00023021
10:58:01|0.0002302
10:58:02|0.00023021
10:58:04|0.00023024
10:58:05|0.00023024
10:58:05|0.00023024
10:58:07|0.00023026
10:58:08|0.00023025
10:58:09|0.00023025
10:58:10|0.0002303
10:58:12|0.0002303
10:58:13|0.0002303
10:58:14|0.00023043
10:58:14|0.00023042
10:58:15|0.0002305
10:58:17|0.0002305
10:58:17|0.0002305
10:58:20|0.0002305
10:58:21|0.0002305
10:58:21|0.0002305
10:58:23|0.00023052
10:58:24|0.00023052
10:58:25|0.00023053
10:58:25|0.00023045
10:58:26|0.00023049
10:58:28|0.00023049
10:58:28|0.00023047
10:58:29|0.00023047
10:58:31|0.00023048
10:58:32|0.00023048
10:58:32|0.00023049
10:58:34|0.00023044
10:58:34|0.00023047
10:58:35|0.00023047
10:58:37|0.00023043
10:58:37|0.00023042
10:58:39|0.00023042
10:58:40|0.00023042
10:58:40|0.00023042
10:58:41|0.00023049
10:58:44|0.00023049
10:58:44|0.0002305
10:58:46|0.0002305
10:58:47|0.0002305
10:58:48|0.0002305
10:58:49|0.0002305
10:58:51|0.00023049
10:58:52|0.00023043
10:58:53|0.00023042
10:58:54|0.00023046
10:58:55|0.00023047
10:58:56|0.00023047
10:58:57|0.00023049
10:58:59|0.0002305
10:58:59|0.0002305
10:59:00|0.0002305
10:59:02|0.00023057
10:59:03|0.00023056
10:59:03|0.00023056
10:59:05|0.00023055
10:59:06|0.00023055
10:59:07|0.00023054
10:59:08|0.00023059
10:59:09|0.00023058
10:59:10|0.00023063
10:59:11|0.00023066
10:59:12|0.00023066
10:59:13|0.0002307
10:59:15|0.0002307
10:59:17|0.0002307
10:59:17|0.00023077
10:59:19|0.00023076
10:59:19|0.00023076
10:59:20|0.00023076
10:59:22|0.00023075
10:59:22|0.00023064
10:59:24|0.00023067
10:59:25|0.00023074
10:59:26|0.00023071
10:59:27|0.00023069
10:59:28|0.00023061
10:59:29|0.00023048
10:59:30|0.00023045
10:59:31|0.00023052
10:59:32|0.00023052
10:59:34|0.00023052
10:59:34|0.00023053
10:59:36|0.00023053
10:59:36|0.00023053
10:59:37|0.00023051
10:59:38|0.00023051
10:59:39|0.00023051
10:59:41|0.00023051
10:59:41|0.00023055
10:59:42|0.00023055
10:59:43|0.00023055
10:59:45|0.00023055
10:59:46|0.00023055
10:59:47|0.00023059
10:59:48|0.0002306
10:59:50|0.00023066
10:59:51|0.00023066
10:59:53|0.00023066
10:59:54|0.00023065
10:59:55|0.00023068
10:59:56|0.00023068
10:59:56|0.00023068
10:59:57|0.00023065
10:59:59|0.00023065
10:59:59|0.00023067
11:00:01|0.00023061
11:00:02|0.00023064
11:00:03|0.00023064
11:00:04|0.00023066
11:00:05|0.00023067
11:00:06|0.00023076
11:00:08|0.00023081
11:00:08|0.00023081
11:00:09|0.00023084
11:00:10|0.00023078
11:00:11|0.00023072
11:00:12|0.00023072
11:00:13|0.0002307
11:00:15|0.00023071
11:00:16|0.00023071
11:00:16|0.00023071
11:00:17|0.00023071
11:00:18|0.00023067
11:00:19|0.00023067
11:00:20|0.00023067
11:00:22|0.00023063
11:00:22|0.00023054
11:00:24|0.00023054
11:00:24|0.00023054
11:00:25|0.00023057
11:00:27|0.00023065
11:00:27|0.00023068
11:00:29|0.00023071
11:00:30|0.00023072
11:00:31|0.00023072
11:00:32|0.00023064
11:00:33|0.00023057
11:00:34|0.00023056
11:00:35|0.00023051
11:00:36|0.00023064
11:00:37|0.00023063
11:00:38|0.0002307
11:00:39|0.00023077
11:00:40|0.00023082
11:00:41|0.00023085
11:00:42|0.00023088
11:00:43|0.00023093
11:00:44|0.00023093
11:00:46|0.00023087
11:00:46|0.00023082
11:00:48|0.00023084
11:00:48|0.00023083
11:00:49|0.00023089
11:00:51|0.00023094
11:00:51|0.00023092
11:00:53|0.0002309
11:00:54|0.00023087
11:00:55|0.0002309
11:00:56|0.00023091
11:00:58|0.000231
11:00:59|0.000231
11:01:00|0.00023095
11:01:00|0.00023096
11:01:02|0.00023095
11:01:02|0.00023095
11:01:04|0.00023095
11:01:05|0.00023082
11:01:06|0.00023082
11:01:07|0.00023082
11:01:07|0.00023079
11:01:09|0.00023094
11:01:10|0.00023097
11:01:11|0.00023098
11:01:12|0.0002311
11:01:13|0.00023109
11:01:14|0.00023109
11:01:15|0.00023109
11:01:16|0.000231
11:01:17|0.00023106
11:01:19|0.00023108
11:01:19|0.00023109
11:01:20|0.00023106
11:01:21|0.00023101
11:01:22|0.00023101
11:01:23|0.00023101
11:01:24|0.00023101
11:01:26|0.00023107
11:01:27|0.00023108
11:01:27|0.00023109
11:01:28|0.00023109
11:01:29|0.00023114
11:01:31|0.00023112
11:01:32|0.00023112
11:01:33|0.00023104
11:01:34|0.00023104
11:01:35|0.0002311
11:01:36|0.00023109
11:01:37|0.0002311
11:01:38|0.0002311
11:01:39|0.0002311
11:01:41|0.00023111
11:01:42|0.00023111
11:01:43|0.00023111
11:01:43|0.00023111
11:01:45|0.00023123
11:01:47|0.00023114
11:01:48|0.00023114
11:01:49|0.00023116
11:01:50|0.00023114
11:01:51|0.00023103
11:01:52|0.00023106
11:01:53|0.00023106
11:01:55|0.00023104
11:01:55|0.00023103
11:01:57|0.00023106
11:01:58|0.00023106
11:01:59|0.00023106
11:02:00|0.00023106
11:02:01|0.00023114
11:02:02|0.00023116
11:02:03|0.00023117
11:02:04|0.00023117
11:02:05|0.00023121
11:02:06|0.00023121
11:02:07|0.00023121
11:02:08|0.00023121
11:02:10|0.00023135
11:02:10|0.00023135
11:02:12|0.00023133
11:02:13|0.00023135
11:02:15|0.00023131
11:02:16|0.00023131
11:02:16|0.00023122
11:02:17|0.00023121
11:02:19|0.00023121
11:02:19|0.00023122
11:02:21|0.00023122
11:02:21|0.00023122
11:02:22|0.00023122
11:02:24|0.00023121
11:02:25|0.00023132
11:02:26|0.00023132
11:02:27|0.00023132
11:02:27|0.00023133
11:02:29|0.00023133
11:02:30|0.00023133
11:02:31|0.00023138
11:02:32|0.00023134
11:02:32|0.00023126
11:02:33|0.00023127
11:02:35|0.00023126
11:02:36|0.00023124
11:02:37|0.00023124
11:02:38|0.00023124
11:02:39|0.00023128
11:02:40|0.00023128
11:02:41|0.0002313
11:02:42|0.00023133
11:02:43|0.00023133
11:02:44|0.00023133
11:02:46|0.00023134
11:02:46|0.00023134
11:02:50|0.00023134
11:02:51|0.00023135
11:02:51|0.00023138
11:02:52|0.00023138
11:02:54|0.00023138
11:02:55|0.0002314
11:02:55|0.00023139
11:02:57|0.00023139
11:02:58|0.0002314
11:02:59|0.0002314
11:03:00|0.00023139
11:03:01|0.00023143
11:03:03|0.00023143
11:03:04|0.00023148
11:03:04|0.00023147
11:03:05|0.00023149
11:03:07|0.00023149
11:03:07|0.00023159
11:03:08|0.00023162
11:03:09|0.0002316
11:03:10|0.00023161
11:03:13|0.00023161
11:03:13|0.00023156
11:03:15|0.00023156
11:03:16|0.00023146
11:03:17|0.00023148
11:03:18|0.00023144
11:03:19|0.00023137
11:03:19|0.00023136
11:03:21|0.00023133
11:03:22|0.0002314
11:03:23|0.0002314
11:03:24|0.00023144
11:03:26|0.00023148
11:03:27|0.00023154
11:03:28|0.00023139
11:03:28|0.00023143
11:03:30|0.00023141
11:03:31|0.00023154
11:03:31|0.00023144
11:03:32|0.00023154
11:03:34|0.00023163
11:03:35|0.00023163
11:03:36|0.00023163
11:03:37|0.00023163
11:03:39|0.00023164
11:03:40|0.00023166
11:03:41|0.00023166
11:03:41|0.00023165
11:03:43|0.00023158
11:03:43|0.00023158
11:03:45|0.00023156
11:03:46|0.00023154
11:03:46|0.00023154
11:03:48|0.00023154
11:03:50|0.00023149
11:03:51|0.00023152
11:03:51|0.00023156
11:03:53|0.00023161
11:03:54|0.00023168
11:03:55|0.00023176
11:03:56|0.00023175
11:03:57|0.00023177
11:03:59|0.00023174
11:03:59|0.00023171
11:04:01|0.00023173
11:04:01|0.00023175
11:04:03|0.00023162
11:04:03|0.00023169
11:04:05|0.00023164
11:04:06|0.00023163
11:04:07|0.0002316
11:04:07|0.00023155
11:04:08|0.00023153
11:04:10|0.00023153
11:04:11|0.00023148
11:04:12|0.00023147
11:04:14|0.00023147
11:04:14|0.00023147
11:04:16|0.00023153
11:04:16|0.00023154
11:04:17|0.00023153
11:04:18|0.00023151
11:04:19|0.00023149
11:04:21|0.0002315
11:04:22|0.0002315
11:04:23|0.0002315
11:04:25|0.00023149
11:04:26|0.0002315
11:04:26|0.00023143
11:04:27|0.0002314
11:04:28|0.00023135
11:04:29|0.00023133
11:04:30|0.0002313
11:04:31|0.00023124
11:04:33|0.00023123
11:04:33|0.00023122
11:04:34|0.00023124
11:04:35|0.00023124
11:04:36|0.00023129
11:04:38|0.00023129
11:04:39|0.00023129
11:04:39|0.00023129
11:04:40|0.00023131
11:04:41|0.00023131
11:04:43|0.00023138
11:04:43|0.00023147
11:04:44|0.00023147
11:04:45|0.00023146
11:04:47|0.00023146
11:04:48|0.00023146
11:04:49|0.00023146
11:04:50|0.00023137
11:04:52|0.00023137
11:04:53|0.00023136
11:04:53|0.00023134
11:04:54|0.00023133
11:04:56|0.00023133
11:04:58|0.00023123
11:04:59|0.00023123
11:04:59|0.00023105
11:05:01|0.00023109
11:05:03|0.00023106
11:05:04|0.00023109
11:05:05|0.00023109
11:05:06|0.00023101
11:05:07|0.00023094
11:05:09|0.00023092
11:05:10|0.00023091
11:05:11|0.00023092
11:05:11|0.00023093
11:05:13|0.00023095
11:05:13|0.00023095
11:05:15|0.00023095
11:05:16|0.00023098
11:05:17|0.00023095
11:05:18|0.00023096
11:05:19|0.00023096
11:05:20|0.00023096
11:05:21|0.00023096
11:05:23|0.00023102
11:05:23|0.00023102
11:05:25|0.00023102
11:05:26|0.000231
11:05:26|0.000231
11:05:27|0.000231
11:05:29|0.000231
11:05:29|0.00023101
11:05:30|0.000231
11:05:32|0.000231
11:05:32|0.00023101
11:05:34|0.00023101
11:05:35|0.00023099
11:05:36|0.00023099
11:05:36|0.00023099
11:05:37|0.00023109
11:05:39|0.00023104
11:05:40|0.00023097
11:05:41|0.00023097
11:05:42|0.00023097
11:05:43|0.00023097
11:05:44|0.00023099
11:05:45|0.00023099
11:05:46|0.00023096
11:05:47|0.00023095
11:05:48|0.00023095
11:05:50|0.00023096
11:05:51|0.00023096
11:05:52|0.00023096
11:05:54|0.00023096
11:05:55|0.00023097
11:05:56|0.00023097
11:05:57|0.00023092
11:05:58|0.00023092
11:06:00|0.00023091
11:06:01|0.00023091
11:06:02|0.00023093
11:06:03|0.00023091
11:06:04|0.00023081
11:06:06|0.00023065
11:06:07|0.00023062
11:06:08|0.00023062
11:06:09|0.00023062
11:06:10|0.00023062
11:06:11|0.00023062
11:06:12|0.00023061
11:06:13|0.00023062
11:06:14|0.00023062
11:06:15|0.00023062
11:06:17|0.00023062
11:06:18|0.00023072
11:06:19|0.00023072
11:06:20|0.00023082
11:06:21|0.00023105
11:06:22|0.00023117
11:06:23|0.00023117
11:06:24|0.00023118
11:06:25|0.00023113
11:06:26|0.00023101
11:06:27|0.00023109
11:06:28|0.00023109
11:06:29|0.00023113
11:06:30|0.00023116
11:06:32|0.00023122
11:06:32|0.00023125
11:06:34|0.00023119
11:06:34|0.00023123
11:06:35|0.00023144
11:06:36|0.0002314
11:06:38|0.00023139
11:06:39|0.00023144
11:06:39|0.00023144
11:06:41|0.00023139
11:06:41|0.00023138
11:06:43|0.00023135
11:06:43|0.00023133
11:06:45|0.00023133
11:06:46|0.00023133
11:06:47|0.00023133
11:06:48|0.00023143
11:06:49|0.00023143
11:06:50|0.00023142
11:06:52|0.00023142
11:06:53|0.00023143
11:06:54|0.00023143
11:06:56|0.00023141
11:06:57|0.00023144
11:06:58|0.00023146
11:06:59|0.0002315
11:07:00|0.0002315
11:07:01|0.0002315
11:07:02|0.0002315
11:07:03|0.00023152
11:07:04|0.00023152
11:07:05|0.000232
11:07:07|0.00023213
11:07:07|0.00023186
11:07:08|0.00023194
11:07:09|0.00023205
11:07:11|0.00023217
11:07:11|0.00023222
11:07:12|0.00023208
11:07:13|0.00023201
11:07:14|0.00023208
11:07:16|0.0002322
11:07:16|0.00023213
11:07:17|0.00023212
11:07:18|0.00023206
11:07:20|0.00023213
11:07:21|0.00023212
11:07:22|0.00023212
11:07:23|0.00023209
11:07:24|0.0002321
11:07:25|0.00023209
11:07:26|0.00023208
11:07:27|0.00023205
11:07:28|0.00023206
11:07:29|0.00023199
11:07:30|0.00023192
11:07:31|0.00023198
11:07:32|0.00023199
11:07:34|0.00023213
11:07:34|0.00023214
11:07:35|0.00023214
11:07:36|0.00023214
11:07:37|0.0002321
11:07:38|0.00023211
11:07:39|0.00023211
11:07:41|0.00023211
11:07:41|0.00023211
11:07:42|0.00023211
11:07:44|0.00023219
11:07:45|0.00023215
11:07:45|0.00023215
11:07:46|0.00023215
11:07:47|0.00023214
11:07:49|0.00023216
11:07:50|0.00023216
11:07:51|0.00023216
11:07:53|0.00023211
11:07:54|0.00023215
11:07:56|0.00023212
11:07:58|0.00023207
11:07:59|0.00023214
11:08:00|0.00023214
11:08:01|0.00023214
11:08:02|0.00023217
11:08:03|0.00023218
11:08:04|0.0002323
11:08:05|0.00023229
11:08:06|0.00023228
11:08:07|0.00023234
11:08:09|0.0002323
11:08:10|0.0002323
11:08:11|0.00023233
11:08:12|0.00023233
11:08:12|0.00023233
11:08:13|0.00023233
11:08:15|0.00023233
11:08:15|0.00023235
11:08:16|0.00023234
11:08:17|0.00023239
11:08:18|0.0002323
11:08:20|0.00023235
11:08:21|0.00023239
11:08:22|0.0002324
11:08:23|0.00023235
11:08:23|0.00023231
11:08:25|0.00023227
11:08:26|0.00023218
11:08:27|0.00023218
11:08:28|0.00023218
11:08:29|0.00023212
11:08:30|0.00023209
11:08:31|0.00023202
11:08:32|0.00023202
11:08:33|0.00023204
11:08:34|0.00023204
11:08:35|0.00023208
11:08:36|0.00023208
11:08:37|0.0002321
11:08:38|0.0002321
11:08:39|0.00023209
11:08:40|0.00023216
11:08:41|0.00023215
11:08:42|0.00023215
11:08:43|0.00023215
11:08:44|0.00023215
11:08:45|0.00023215
11:08:46|0.00023235
11:08:47|0.00023237
11:08:48|0.00023237
11:08:49|0.00023236
11:08:50|0.00023236
11:08:51|0.00023236
11:08:52|0.00023235
11:08:54|0.00023234
11:08:55|0.00023235
11:08:57|0.00023235
11:08:58|0.00023235
11:08:59|0.00023235
11:09:00|0.00023225
11:09:02|0.00023226
11:09:04|0.0002323
11:09:04|0.00023237
11:09:05|0.00023235
11:09:07|0.00023235
11:09:07|0.00023233
11:09:09|0.00023235
11:09:10|0.00023243
11:09:11|0.0002325
11:09:11|0.00023257
11:09:13|0.00023261
11:09:13|0.00023261
11:09:15|0.00023258
11:09:16|0.00023257
11:09:17|0.00023263
11:09:19|0.00023254
11:09:19|0.00023255
11:09:20|0.00023255
11:09:21|0.00023265
11:09:22|0.00023272
11:09:23|0.00023263
11:09:24|0.00023263
11:09:25|0.00023264
11:09:26|0.0002326
11:09:28|0.0002326
11:09:28|0.00023263
11:09:29|0.00023264
11:09:31|0.00023261
11:09:31|0.00023265
11:09:33|0.00023265
11:09:34|0.00023265
11:09:35|0.00023265
11:09:36|0.00023265
11:09:38|0.00023265
11:09:38|0.00023265
11:09:39|0.00023265
11:09:40|0.00023252
11:09:41|0.00023252
11:09:42|0.00023247
11:09:44|0.00023245
11:09:44|0.00023246
11:09:46|0.00023246
11:09:47|0.00023246
11:09:47|0.00023246
11:09:49|0.00023242
11:09:50|0.00023242
11:09:50|0.00023245
11:09:52|0.00023246
11:09:52|0.00023247
11:09:53|0.00023247
11:09:56|0.00023252
11:09:57|0.00023252
11:09:58|0.00023252
11:09:59|0.00023252
11:10:00|0.00023252
11:10:03|0.00023248
11:10:04|0.00023248
11:10:06|0.0002326
11:10:06|0.00023248
11:10:08|0.0002325
11:10:09|0.00023243
11:10:10|0.00023242
11:10:10|0.00023245
11:10:12|0.00023238
11:10:14|0.00023256
11:10:14|0.0002327
11:10:16|0.0002327
11:10:17|0.00023259
11:10:18|0.00023261
11:10:19|0.00023258
11:10:20|0.00023259
11:10:21|0.00023259
11:10:22|0.00023259
11:10:24|0.00023262
11:10:24|0.00023268
11:10:27|0.00023268
11:10:28|0.00023264
11:10:28|0.00023264
11:10:29|0.00023258
11:10:30|0.00023251
11:10:32|0.00023249
11:10:32|0.00023249
11:10:33|0.00023248
11:10:34|0.00023255
11:10:36|0.00023252
11:10:38|0.00023255
11:10:38|0.0002325
11:10:39|0.0002325
11:10:41|0.0002325
11:10:41|0.00023258
11:10:42|0.0002326
11:10:43|0.00023255
11:10:44|0.0002325
11:10:45|0.00023253
11:10:47|0.00023253
11:10:47|0.00023253
11:10:49|0.00023253
11:10:49|0.00023252
11:10:50|0.00023249
11:10:52|0.00023237
11:10:52|0.00023242
11:10:54|0.00023245
11:10:56|0.00023242
11:10:57|0.00023243
11:10:58|0.00023243
11:10:59|0.00023243
11:11:00|0.00023243
11:11:01|0.00023242
11:11:02|0.00023248
11:11:03|0.00023241
11:11:04|0.00023245
11:11:05|0.00023245
11:11:06|0.00023242
11:11:08|0.00023241
11:11:09|0.00023239
11:11:09|0.00023239
11:11:11|0.00023238
11:11:12|0.00023237
11:11:13|0.00023236
11:11:14|0.00023235
11:11:15|0.00023232
11:11:16|0.00023225
11:11:17|0.00023218
11:11:17|0.00023208
11:11:19|0.00023206
11:11:20|0.00023208
11:11:21|0.00023213
11:11:22|0.00023206
11:11:24|0.00023207
11:11:25|0.00023202
11:11:26|0.00023203
11:11:27|0.00023217
11:11:28|0.00023226
11:11:29|0.00023226
11:11:30|0.00023227
11:11:31|0.00023232
11:11:33|0.00023238
11:11:33|0.00023237
11:11:34|0.00023247
11:11:35|0.00023247
11:11:36|0.00023247
11:11:37|0.00023248
11:11:38|0.00023251
11:11:39|0.00023251
11:11:42|0.00023251
11:11:43|0.00023252
11:11:44|0.00023252
11:11:45|0.0002325
11:11:46|0.00023249
11:11:46|0.00023249
11:11:47|0.00023251
11:11:48|0.00023251
11:11:50|0.0002326
11:11:51|0.0002326
11:11:51|0.0002326
11:11:54|0.0002326
11:11:54|0.0002326
11:11:56|0.0002326
11:11:57|0.0002326
11:11:58|0.00023257
11:12:00|0.00023241
11:12:00|0.00023253
11:12:01|0.00023266
11:12:03|0.00023259
11:12:04|0.00023272
11:12:05|0.00023294
11:12:06|0.00023292
11:12:07|0.0002328
11:12:08|0.00023285
11:12:09|0.00023285
11:12:11|0.00023283
11:12:11|0.00023288
11:12:13|0.00023284
11:12:13|0.00023284
11:12:15|0.00023277
11:12:16|0.00023273
11:12:17|0.00023277
11:12:18|0.00023276
11:12:19|0.0002327
11:12:20|0.0002327
11:12:21|0.0002327
11:12:23|0.00023268
11:12:24|0.00023268
11:12:24|0.00023267
11:12:26|0.00023269
11:12:26|0.00023258
11:12:27|0.00023259
11:12:29|0.00023268
11:12:30|0.00023268
11:12:31|0.00023276
11:12:32|0.00023277
11:12:33|0.00023277
11:12:34|0.00023275
11:12:35|0.00023275
11:12:36|0.00023271
11:12:37|0.00023271
11:12:38|0.00023272
11:12:39|0.00023279
11:12:40|0.00023281
11:12:41|0.00023287
11:12:42|0.00023287
11:12:44|0.00023291
11:12:45|0.00023291
11:12:45|0.0002329
11:12:46|0.00023286
11:12:47|0.00023293
11:12:48|0.00023293
11:12:49|0.00023291
11:12:51|0.00023291
11:12:52|0.00023291
11:12:52|0.00023289
11:12:53|0.00023276
11:12:55|0.00023274
11:12:55|0.00023272
11:12:58|0.00023262
11:12:58|0.00023262
11:12:59|0.00023262
11:13:01|0.00023262
11:13:02|0.00023261
11:13:03|0.0002326
11:13:04|0.00023259
11:13:06|0.00023258
11:13:07|0.00023254
11:13:07|0.00023253
11:13:08|0.00023253
11:13:09|0.00023252
11:13:10|0.00023252
11:13:12|0.00023246
11:13:12|0.00023246
11:13:14|0.00023255
11:13:14|0.00023256
11:13:16|0.00023257
11:13:16|0.00023257
11:13:18|0.00023256
11:13:19|0.00023255
11:13:20|0.00023252
11:13:21|0.00023246
11:13:22|0.00023258
11:13:22|0.00023263
11:13:23|0.00023264
11:13:24|0.00023264
11:13:26|0.00023264
11:13:27|0.00023263
11:13:28|0.00023262
11:13:29|0.00023258
11:13:30|0.00023257
11:13:31|0.00023258
11:13:32|0.00023262
11:13:33|0.00023262
11:13:34|0.00023261
11:13:36|0.00023261
11:13:36|0.00023261
11:13:37|0.00023263
11:13:38|0.00023277
11:13:39|0.00023278
11:13:41|0.00023284
11:13:41|0.00023291
11:13:42|0.00023287
11:13:44|0.00023283
11:13:45|0.00023287
11:13:45|0.00023292
11:13:46|0.00023292
11:13:48|0.00023294
11:13:49|0.0002329
11:13:49|0.00023288
11:13:51|0.00023287
11:13:52|0.00023287
11:13:53|0.00023287
11:13:54|0.00023283
11:13:55|0.00023282
11:13:55|0.00023278
11:13:56|0.0002328
11:13:57|0.0002328
11:13:59|0.0002328
11:14:00|0.00023274
11:14:01|0.00023267
11:14:03|0.00023285
11:14:04|0.00023291
11:14:05|0.00023291
11:14:06|0.00023293
11:14:06|0.00023284
11:14:08|0.00023277
11:14:09|0.00023281
11:14:10|0.00023281
11:14:11|0.00023283
11:14:13|0.00023282
11:14:14|0.00023282
11:14:15|0.00023288
11:14:16|0.00023292
11:14:17|0.00023293
11:14:19|0.00023285
11:14:19|0.0002328
11:14:20|0.0002328
11:14:21|0.0002328
11:14:23|0.0002328
11:14:23|0.0002328
11:14:24|0.00023278
11:14:26|0.00023284
11:14:27|0.00023284
11:14:28|0.00023289
11:14:28|0.00023289
11:14:30|0.0002328
11:14:31|0.0002328
11:14:31|0.0002328
11:14:33|0.00023283
11:14:33|0.00023283
11:14:35|0.00023284
11:14:36|0.0002329
11:14:38|0.00023292
11:14:38|0.00023292
11:14:39|0.00023291
11:14:40|0.00023287
11:14:41|0.00023287
11:14:42|0.00023291
11:14:43|0.0002329
11:14:44|0.0002329
11:14:46|0.00023291
11:14:47|0.0002329
11:14:48|0.0002329
11:14:49|0.0002329
11:14:50|0.00023291
11:14:51|0.00023293
11:14:51|0.00023297
11:14:52|0.00023297
11:14:53|0.00023296
11:14:55|0.00023297
11:14:55|0.00023292
11:14:57|0.00023292
11:14:58|0.00023291
11:15:00|0.00023292
11:15:00|0.00023292
11:15:01|0.00023287
11:15:03|0.00023292
11:15:04|0.00023291
11:15:05|0.00023289
11:15:05|0.00023289
11:15:08|0.0002329
11:15:08|0.00023287
11:15:10|0.00023287
11:15:11|0.00023271
11:15:11|0.00023271
11:15:12|0.0002327
11:15:13|0.00023271
11:15:14|0.00023275
11:15:16|0.00023271
11:15:17|0.00023272
11:15:18|0.00023273
11:15:19|0.00023276
11:15:20|0.00023275
11:15:21|0.00023256
11:15:22|0.00023246
11:15:23|0.00023268
11:15:24|0.0002326
11:15:25|0.0002326
11:15:26|0.00023265
11:15:27|0.00023266
11:15:28|0.00023269
11:15:29|0.00023275
11:15:31|0.00023275
11:15:32|0.00023276
11:15:33|0.00023277
11:15:33|0.00023278
11:15:35|0.00023275
11:15:36|0.00023277
11:15:37|0.00023277
11:15:38|0.00023278
11:15:39|0.00023278
11:15:39|0.00023278
11:15:40|0.0002327
11:15:42|0.00023287
11:15:43|0.0002328
11:15:43|0.0002328
11:15:45|0.00023272
11:15:45|0.00023271
11:15:46|0.00023272
11:15:48|0.0002327
11:15:48|0.00023275
11:15:50|0.00023274
11:15:51|0.00023264
11:15:52|0.0002326
11:15:53|0.00023258
11:15:54|0.00023254
11:15:55|0.00023252
11:15:56|0.00023252
11:15:57|0.0002325
11:15:58|0.00023251
11:15:59|0.00023251
11:16:00|0.0002325
11:16:02|0.00023247
11:16:02|0.00023247
11:16:05|0.00023265
11:16:06|0.00023279
11:16:06|0.00023275
11:16:08|0.00023286
11:16:09|0.00023286
11:16:10|0.00023287
11:16:11|0.00023257
11:16:13|0.00023274
11:16:15|0.00023221
11:16:15|0.00023223
11:16:16|0.00023218
11:16:17|0.00023216
11:16:18|0.00023211
11:16:19|0.00023211
11:16:20|0.00023217
11:16:21|0.00023214
11:16:23|0.00023209
11:16:24|0.00023215
11:16:25|0.00023201
11:16:26|0.00023197
11:16:26|0.00023197
11:16:28|0.00023197
11:16:28|0.00023206
11:16:30|0.000232
11:16:31|0.00023191
11:16:32|0.00023196
11:16:33|0.0002319
11:16:34|0.0002319
11:16:35|0.00023194
11:16:36|0.00023198
11:16:37|0.00023195
11:16:38|0.0002319
11:16:39|0.00023191
11:16:40|0.0002319
11:16:41|0.0002319
11:16:43|0.00023189
11:16:44|0.00023186
11:16:45|0.00023183
11:16:45|0.00023185
11:16:46|0.00023185
11:16:48|0.00023185
11:16:49|0.00023182
11:16:49|0.00023185
11:16:50|0.00023181
11:16:51|0.00023185
11:16:53|0.00023162
11:16:54|0.0002317
11:16:55|0.0002317
11:16:56|0.00023166
11:16:57|0.00023167
11:16:58|0.00023172
11:17:00|0.00023184
11:17:00|0.00023183
11:17:02|0.00023187
11:17:03|0.00023176
11:17:05|0.00023176
11:17:06|0.00023177
11:17:07|0.00023179
11:17:08|0.00023179
11:17:10|0.0002319
11:17:11|0.00023208
11:17:12|0.00023208
11:17:13|0.00023208
11:17:14|0.00023208
11:17:15|0.00023207
11:17:16|0.00023205
11:17:18|0.00023198
11:17:18|0.00023191
11:17:19|0.00023191
11:17:20|0.00023192
11:17:22|0.00023208
11:17:23|0.00023207
11:17:23|0.00023223
11:17:25|0.00023221
11:17:25|0.00023217
11:17:26|0.00023211
11:17:28|0.00023211
11:17:29|0.00023217
11:17:30|0.00023209
11:17:31|0.00023214
11:17:31|0.00023214
11:17:32|0.00023215
11:17:34|0.00023214
11:17:35|0.00023215
11:17:35|0.00023214
11:17:37|0.0002321
11:17:37|0.00023211
11:17:39|0.00023218
11:17:40|0.00023235
11:17:40|0.0002324
11:17:41|0.00023218
11:17:43|0.00023223
11:17:44|0.00023222
11:17:45|0.0002323
11:17:46|0.00023238
11:17:47|0.00023244
11:17:48|0.00023246
11:17:49|0.00023246
11:17:50|0.00023245
11:17:51|0.00023235
11:17:52|0.00023235
11:17:53|0.00023239
11:17:54|0.00023239
11:17:55|0.00023239
11:17:56|0.00023239
11:17:57|0.00023239
11:17:58|0.00023239
11:17:59|0.00023239
11:18:01|0.00023239
11:18:03|0.00023245
11:18:04|0.00023249
11:18:06|0.00023248
11:18:07|0.00023242
11:18:07|0.00023247
11:18:08|0.00023243
11:18:10|0.00023242
11:18:11|0.00023238
11:18:12|0.00023238
11:18:13|0.00023238
11:18:14|0.00023234
11:18:15|0.00023209
11:18:16|0.00023206
11:18:17|0.00023207
11:18:18|0.0002321
11:18:19|0.00023211
11:18:20|0.00023211
11:18:21|0.00023216
11:18:23|0.00023211
11:18:23|0.00023213
11:18:24|0.00023213
11:18:25|0.00023207
11:18:27|0.00023198
11:18:28|0.00023198
11:18:28|0.00023191
11:18:30|0.00023191
11:18:30|0.00023191
11:18:32|0.00023191
11:18:34|0.00023181
11:18:34|0.00023179
11:18:36|0.00023178
11:18:36|0.00023161
11:18:37|0.0002316
11:18:39|0.00023156
11:18:40|0.0002316
11:18:40|0.0002316
11:18:41|0.00023157
11:18:42|0.00023151
11:18:43|0.0002315
11:18:45|0.0002315
11:18:46|0.0002315
11:18:46|0.00023148
11:18:48|0.00023149
11:18:48|0.00023152
11:18:49|0.00023151
11:18:51|0.00023142
11:18:52|0.00023137
11:18:53|0.00023142
11:18:53|0.00023136
11:18:54|0.00023136
11:18:56|0.00023146
11:18:57|0.0002315
11:18:57|0.00023168
11:18:58|0.00023167
11:18:59|0.00023174
11:19:01|0.00023176
11:19:02|0.00023184
11:19:03|0.00023189
11:19:05|0.0002319
11:19:05|0.00023198
11:19:06|0.00023202
11:19:08|0.00023205
11:19:09|0.00023209
11:19:10|0.00023218
11:19:12|0.00023221
11:19:12|0.00023214
11:19:13|0.00023228
11:19:14|0.00023225
11:19:16|0.00023223
11:19:17|0.00023223
11:19:18|0.0002321
11:19:19|0.0002322
11:19:20|0.00023222
11:19:21|0.00023225
11:19:22|0.00023225
11:19:23|0.00023223
11:19:24|0.00023214
11:19:25|0.00023212
11:19:26|0.00023214
11:19:28|0.00023211
11:19:28|0.00023215
11:19:29|0.00023215
11:19:30|0.00023215
11:19:31|0.00023215
11:19:32|0.00023215
11:19:33|0.00023206
11:19:34|0.00023212
11:19:36|0.00023207
11:19:37|0.00023211
11:19:37|0.00023211
11:19:39|0.00023209
11:19:40|0.00023211
11:19:41|0.00023211
11:19:41|0.00023211
11:19:43|0.0002321
11:19:44|0.0002321
11:19:45|0.00023206
11:19:46|0.00023206
11:19:47|0.00023199
11:19:48|0.00023199
11:19:49|0.00023199
11:19:50|0.000232
11:19:51|0.000232
11:19:52|0.000232
11:19:53|0.000232
11:19:54|0.00023196
11:19:55|0.00023196
11:19:56|0.00023196
11:19:57|0.00023196
11:19:59|0.00023199
11:19:59|0.00023203
11:20:00|0.00023203
11:20:02|0.00023203
11:20:03|0.00023201
11:20:04|0.00023178
11:20:05|0.00023174
11:20:06|0.00023174
11:20:07|0.0002318
11:20:08|0.00023192
11:20:10|0.00023192
11:20:10|0.00023183
11:20:12|0.00023172
11:20:13|0.00023171
11:20:13|0.00023167
11:20:14|0.00023167
11:20:16|0.00023164
11:20:17|0.00023162
11:20:18|0.00023178
11:20:19|0.00023184
11:20:19|0.00023185
11:20:20|0.0002318
11:20:22|0.0002318
11:20:23|0.00023173
11:20:24|0.00023167
11:20:25|0.00023167
11:20:26|0.00023167
11:20:27|0.00023174
11:20:28|0.00023174
11:20:29|0.00023175
11:20:30|0.00023175
11:20:32|0.00023176
11:20:32|0.0002317
11:20:33|0.0002317
11:20:34|0.00023166
11:20:35|0.00023159
11:20:36|0.0002316
11:20:37|0.00023168
11:20:38|0.00023177
11:20:40|0.00023183
11:20:41|0.00023189
11:20:42|0.00023192
11:20:43|0.00023192
11:20:44|0.00023192
11:20:45|0.00023187
11:20:45|0.00023186
11:20:47|0.00023186
11:20:48|0.00023186
11:20:49|0.00023186
11:20:50|0.00023192
11:20:51|0.00023192
11:20:51|0.00023198
11:20:52|0.00023198
11:20:54|0.00023205
11:20:55|0.00023205
11:20:56|0.00023204
11:20:57|0.00023204
11:20:58|0.00023204
11:20:59|0.0002321
11:21:00|0.00023212
11:21:01|0.00023212
11:21:02|0.0002322
11:21:03|0.00023224
11:21:04|0.0002321
11:21:06|0.00023219
11:21:06|0.0002322
11:21:08|0.00023234
11:21:08|0.00023234
11:21:10|0.00023244
11:21:11|0.00023247
11:21:12|0.00023247
11:21:13|0.00023255
11:21:14|0.0002326
11:21:15|0.00023246
11:21:16|0.00023234
11:21:17|0.00023227
11:21:19|0.00023227
11:21:19|0.00023219
11:21:21|0.00023219
11:21:21|0.00023214
11:21:22|0.00023204
11:21:24|0.00023202
11:21:24|0.00023202
11:21:26|0.00023198
11:21:26|0.00023198
11:21:27|0.00023198
11:21:28|0.00023212
11:21:29|0.00023218
11:21:30|0.00023213
11:21:32|0.00023217
11:21:34|0.0002321
11:21:34|0.0002321
11:21:36|0.0002321
11:21:37|0.00023207
11:21:38|0.00023207
11:21:40|0.00023208
11:21:40|0.00023218
11:21:41|0.00023218
11:21:43|0.00023195
11:21:43|0.00023185
11:21:45|0.00023183
11:21:46|0.0002318
11:21:47|0.00023177
11:21:48|0.00023183
11:21:49|0.00023185
11:21:50|0.00023185
11:21:51|0.00023185
11:21:52|0.00023185
11:21:53|0.00023175
11:21:54|0.00023176
11:21:55|0.00023188
11:21:56|0.00023188
11:21:57|0.00023186
11:21:58|0.00023198
11:21:59|0.000232
11:22:00|0.000232
11:22:01|0.000232
11:22:02|0.00023205
11:22:03|0.00023213
11:22:05|0.00023219
11:22:07|0.00023231
11:22:07|0.00023238
11:22:08|0.00023236
11:22:10|0.00023233
11:22:11|0.00023233
11:22:12|0.00023227
11:22:13|0.00023227
11:22:14|0.0002324
11:22:14|0.00023236
11:22:16|0.00023229
11:22:17|0.00023228
11:22:18|0.00023228
11:22:19|0.00023212
11:22:21|0.00023206
11:22:22|0.00023206
11:22:23|0.00023205
11:22:24|0.00023211
11:22:25|0.00023218
11:22:27|0.00023219
11:22:27|0.00023211
11:22:28|0.00023217
11:22:29|0.0002322
11:22:30|0.00023225
11:22:31|0.00023217
11:22:32|0.00023217
11:22:33|0.00023218
11:22:34|0.00023219
11:22:35|0.00023223
11:22:36|0.00023223
11:22:37|0.00023223
11:22:39|0.00023223
11:22:39|0.00023218
11:22:40|0.00023218
11:22:42|0.00023218
11:22:42|0.00023215
11:22:43|0.00023215
11:22:44|0.00023214
11:22:45|0.00023215
11:22:46|0.00023215
11:22:48|0.00023215
11:22:48|0.00023213
11:22:50|0.00023213
11:22:51|0.00023213
11:22:52|0.00023214
11:22:52|0.00023213
11:22:54|0.00023213
11:22:55|0.00023213
11:22:56|0.00023219
11:22:58|0.00023208
11:22:58|0.00023222
11:23:00|0.00023222
11:23:01|0.00023218
11:23:02|0.0002322
11:23:03|0.00023228
11:23:04|0.00023229
11:23:04|0.00023202
11:23:05|0.00023202
11:23:08|0.00023199
11:23:09|0.00023209
11:23:10|0.00023207
11:23:11|0.00023207
11:23:12|0.00023205
11:23:13|0.00023213
11:23:14|0.00023205
11:23:15|0.000232
11:23:16|0.00023197
11:23:17|0.00023207
11:23:18|0.0002321
11:23:20|0.0002321
11:23:20|0.00023206
11:23:22|0.00023197
11:23:22|0.00023211
11:23:26|0.00023209
11:23:26|0.00023199
11:23:29|0.00023199
11:23:29|0.00023204
11:23:31|0.00023205
11:23:31|0.00023201
11:23:32|0.00023199
11:23:34|0.00023194
11:23:35|0.00023193
11:23:36|0.00023206
11:23:37|0.00023204
11:23:37|0.00023204
11:23:38|0.00023202
11:23:39|0.00023197
11:23:40|0.00023197
11:23:42|0.00023191
11:23:43|0.00023191
11:23:44|0.0002319
11:23:45|0.000232
11:23:47|0.00023192
11:23:47|0.0002319
11:23:48|0.00023192
11:23:49|0.00023192
11:23:51|0.00023196
11:23:52|0.00023196
11:23:52|0.00023193
11:23:54|0.0002319
11:23:55|0.00023194
11:23:56|0.00023196
11:23:57|0.0002321
11:23:58|0.00023209
11:23:59|0.000232
11:24:00|0.00023206
11:24:01|0.00023208
11:24:02|0.0002321
11:24:03|0.00023208
11:24:04|0.00023203
11:24:06|0.00023202
11:24:06|0.00023197
11:24:08|0.00023197
11:24:10|0.0002319
11:24:11|0.00023188
11:24:11|0.00023185
11:24:13|0.00023185
11:24:14|0.00023174
11:24:15|0.00023174
11:24:15|0.00023168
11:24:17|0.0002317
11:24:17|0.00023173
11:24:19|0.00023171
11:24:20|0.00023172
11:24:21|0.00023168
11:24:22|0.00023167
11:24:24|0.00023167
11:24:24|0.00023159
11:24:26|0.00023162
11:24:27|0.00023162
11:24:28|0.00023162
11:24:29|0.00023164
11:24:30|0.00023164
11:24:31|0.00023164
11:24:32|0.00023164
11:24:33|0.00023177
11:24:35|0.00023181
11:24:35|0.0002318
11:24:36|0.00023178
11:24:38|0.00023172
11:24:39|0.00023172
11:24:40|0.00023172
11:24:40|0.00023173
11:24:42|0.00023171
11:24:43|0.00023193
11:24:44|0.00023193
11:24:45|0.00023193
11:24:46|0.00023189
11:24:46|0.00023189
11:24:48|0.00023195
11:24:48|0.00023195
11:24:50|0.00023192
11:24:51|0.00023192
11:24:52|0.00023192
11:24:53|0.00023192
11:24:54|0.00023187
11:24:56|0.00023187
11:24:56|0.00023183
11:24:58|0.00023185
11:24:59|0.00023187
11:24:59|0.00023186
11:25:01|0.00023185
11:25:01|0.00023189
11:25:02|0.0002319
11:25:04|0.00023199
11:25:05|0.00023198
11:25:06|0.0002321
11:25:07|0.00023208
11:25:08|0.00023205
11:25:09|0.00023202
11:25:10|0.00023199
11:25:11|0.00023183
11:25:13|0.0002318
11:25:13|0.00023175
11:25:15|0.00023175
11:25:15|0.00023175
11:25:16|0.00023173
11:25:17|0.0002317
11:25:19|0.0002317
11:25:20|0.00023169
11:25:21|0.00023166
11:25:22|0.00023165
11:25:24|0.00023164
11:25:24|0.00023158
11:25:25|0.00023159
11:25:26|0.00023159
11:25:28|0.00023159
11:25:28|0.00023159
11:25:29|0.00023155
11:25:31|0.00023154
11:25:32|0.00023155
11:25:32|0.00023155
11:25:34|0.0002316
11:25:35|0.00023161
11:25:36|0.00023161
11:25:36|0.00023161
11:25:38|0.00023145
11:25:39|0.00023139
11:25:40|0.0002314
11:25:41|0.00023141
11:25:42|0.0002314
11:25:44|0.00023142
11:25:44|0.00023142
11:25:45|0.00023139
11:25:47|0.00023138
11:25:48|0.00023144
11:25:48|0.00023154
11:25:50|0.00023154
11:25:51|0.00023154
11:25:52|0.00023151
11:25:53|0.00023151
11:25:54|0.00023152
11:25:55|0.00023152
11:25:56|0.00023152
11:25:57|0.00023152
11:25:58|0.00023152
11:25:59|0.00023152
11:26:00|0.00023161
11:26:01|0.00023161
11:26:03|0.00023163
11:26:03|0.00023167
11:26:04|0.00023168
11:26:05|0.00023168
11:26:06|0.0002316
11:26:07|0.0002316
11:26:08|0.00023162
11:26:10|0.00023162
11:26:10|0.00023158
11:26:12|0.00023154
11:26:13|0.00023152
11:26:15|0.00023152
11:26:15|0.00023154
11:26:16|0.00023163
11:26:17|0.00023162
11:26:19|0.00023176
11:26:19|0.00023181
11:26:21|0.00023176
11:26:23|0.00023184
11:26:24|0.0002318
11:26:24|0.00023182
11:26:25|0.00023182
11:26:26|0.00023179
11:26:28|0.00023179
11:26:28|0.0002318
11:26:30|0.00023186
11:26:31|0.00023186
11:26:31|0.00023187
11:26:33|0.00023187
11:26:34|0.00023187
11:26:35|0.00023187
11:26:36|0.00023188
11:26:37|0.00023188
11:26:38|0.0002318
11:26:39|0.00023172
11:26:40|0.00023172
11:26:41|0.00023172
11:26:43|0.00023172
11:26:43|0.00023174
11:26:44|0.00023174
11:26:45|0.00023174
11:26:46|0.0002317
11:26:48|0.00023175
11:26:48|0.00023179
11:26:49|0.00023183
11:26:50|0.00023183
11:26:52|0.00023182
11:26:53|0.00023185
11:26:53|0.00023181
11:26:55|0.0002318
11:26:56|0.00023174
11:26:57|0.00023164
11:26:59|0.00023167
11:26:59|0.00023164
11:27:00|0.00023165
11:27:01|0.00023165
11:27:02|0.00023165
11:27:04|0.00023173
11:27:04|0.00023173
11:27:05|0.0002317
11:27:06|0.00023159
11:27:07|0.00023158
11:27:08|0.00023158
11:27:09|0.00023158
11:27:11|0.00023158
11:27:12|0.00023153
11:27:14|0.00023164
11:27:15|0.00023171
11:27:17|0.00023173
11:27:18|0.00023182
11:27:18|0.00023182
11:27:20|0.00023186
11:27:21|0.00023186
11:27:22|0.0002316
11:27:23|0.00023163
11:27:24|0.00023162
11:27:25|0.00023161
11:27:26|0.00023165
11:27:27|0.00023157
11:27:28|0.00023151
11:27:29|0.00023151
11:27:30|0.00023152
11:27:32|0.0002315
11:27:32|0.00023151
11:27:33|0.00023151
11:27:34|0.00023157
11:27:35|0.00023158
11:27:37|0.00023158
11:27:37|0.00023153
11:27:38|0.00023156
11:27:39|0.00023152
11:27:41|0.00023144
11:27:41|0.00023136
11:27:43|0.00023132
11:27:44|0.00023121
11:27:45|0.00023121
11:27:46|0.00023121
11:27:46|0.00023121
11:27:48|0.00023126
11:27:49|0.00023116
11:27:50|0.00023115
11:27:51|0.00023111
11:27:52|0.00023108
11:27:53|0.00023104
11:27:54|0.00023112
11:27:55|0.00023109
11:27:56|0.0002311
11:27:57|0.00023114
11:27:58|0.00023118
11:27:59|0.00023118
11:28:00|0.00023121
11:28:01|0.00023121
11:28:02|0.00023121
11:28:03|0.00023121
11:28:04|0.00023121
11:28:05|0.00023127
11:28:06|0.00023128
11:28:07|0.00023128
11:28:08|0.00023134
11:28:09|0.00023138
11:28:10|0.00023138
11:28:11|0.00023137
11:28:13|0.00023134
11:28:14|0.00023128
11:28:15|0.00023128
11:28:16|0.00023127
11:28:17|0.00023127
11:28:18|0.00023128
11:28:19|0.00023133
11:28:20|0.00023136
11:28:21|0.00023138
11:28:22|0.0002314
11:28:23|0.0002314
11:28:25|0.00023125
11:28:26|0.00023131
11:28:27|0.00023131
11:28:28|0.00023131
11:28:29|0.00023131
11:28:30|0.00023131
11:28:31|0.00023131
11:28:32|0.0002313
11:28:34|0.0002313
11:28:35|0.0002313
11:28:37|0.00023128
11:28:37|0.00023124
11:28:38|0.00023124
11:28:40|0.00023123
11:28:41|0.00023122
11:28:41|0.00023123
11:28:42|0.00023123
11:28:44|0.00023132
11:28:45|0.0002312
11:28:45|0.00023102
11:28:46|0.000231
11:28:48|0.000231
11:28:48|0.00023095
11:28:49|0.00023095
11:28:50|0.00023095
11:28:52|0.00023088
11:28:52|0.00023083
11:28:54|0.00023079
11:28:54|0.00023072
11:28:56|0.00023072
11:28:57|0.00023076
11:28:58|0.00023076
11:28:59|0.00023076
11:29:00|0.00023076
11:29:01|0.00023078
11:29:02|0.00023078
11:29:03|0.00023076
11:29:04|0.00023076
11:29:05|0.00023076
11:29:06|0.00023069
11:29:07|0.00023081
11:29:08|0.00023082
11:29:09|0.0002308
11:29:10|0.00023081
11:29:11|0.00023081
11:29:12|0.00023084
11:29:14|0.00023088
11:29:15|0.00023092
11:29:16|0.00023092
11:29:17|0.00023091
11:29:18|0.00023092
11:29:19|0.0002309
11:29:20|0.0002309
11:29:21|0.0002309
11:29:23|0.00023089
11:29:24|0.00023089
11:29:25|0.00023092
11:29:26|0.00023093
11:29:27|0.00023092
11:29:28|0.00023093
11:29:29|0.00023092
11:29:30|0.00023048
11:29:32|0.00023051
11:29:32|0.00023051
11:29:33|0.00023051
11:29:34|0.00023052
11:29:35|0.00023052
11:29:36|0.00023042
11:29:37|0.00023053
11:29:38|0.00023044
11:29:39|0.00023049
11:29:41|0.00023053
11:29:41|0.00023053
11:29:42|0.00023058
11:29:44|0.00023054
11:29:44|0.00023054
11:29:46|0.00023049
11:29:46|0.00023051
11:29:48|0.00023051
11:29:48|0.00023053
11:29:49|0.00023053
11:29:50|0.00023052
11:29:51|0.00023053
11:29:53|0.00023052
11:29:54|0.00023058
11:29:54|0.00023052
11:29:55|0.00023063
11:29:56|0.00023063
11:29:57|0.00023063
11:29:59|0.00023063
11:30:00|0.00023061
11:30:01|0.00023066
11:30:01|0.0002307
11:30:03|0.0002307
11:30:04|0.00023069
11:30:05|0.00023078
11:30:06|0.00023086
11:30:07|0.00023091
11:30:08|0.0002309
11:30:10|0.00023091
11:30:10|0.00023091
11:30:11|0.00023091
11:30:12|0.00023091
11:30:13|0.00023091
11:30:14|0.00023088
11:30:15|0.00023092
11:30:17|0.00023092
11:30:17|0.00023094
11:30:19|0.00023098
11:30:20|0.00023099
11:30:21|0.00023088
11:30:22|0.00023092
11:30:23|0.00023097
11:30:25|0.00023097
11:30:26|0.00023093
11:30:26|0.00023093
11:30:28|0.00023093
11:30:29|0.00023094
11:30:29|0.00023095
11:30:31|0.00023096
11:30:32|0.00023099
11:30:33|0.00023097
11:30:34|0.00023088
11:30:35|0.00023088
11:30:36|0.00023088
11:30:37|0.00023088
11:30:38|0.00023086
11:30:39|0.00023098
11:30:40|0.00023098
11:30:41|0.00023099
11:30:42|0.00023099
11:30:43|0.000231
11:30:44|0.00023098
11:30:45|0.00023094
11:30:46|0.00023095
11:30:47|0.00023086
11:30:49|0.0002308
11:30:50|0.00023081
11:30:51|0.00023081
11:30:51|0.00023081
11:30:52|0.00023084
11:30:53|0.00023088
11:30:54|0.00023088
11:30:56|0.00023088
11:30:57|0.00023089
11:30:58|0.00023089
11:30:59|0.00023084
11:31:00|0.00023084
11:31:01|0.00023083
11:31:02|0.00023057
11:31:02|0.00023067
11:31:04|0.0002306
11:31:05|0.00023061
11:31:06|0.00023061
11:31:07|0.00023037
11:31:08|0.00023037
11:31:09|0.00023038
11:31:10|0.00023036
11:31:11|0.00023043
11:31:12|0.00023037
11:31:13|0.00023069
11:31:14|0.00023064
11:31:15|0.00023044
11:31:16|0.00023036
11:31:18|0.00023036
11:31:19|0.00023038
11:31:19|0.00023037
11:31:20|0.00023034
11:31:22|0.00023034
11:31:23|0.00023038
11:31:24|0.0002304
11:31:25|0.00023043
11:31:26|0.00023042
11:31:27|0.00023042
11:31:28|0.00023038
11:31:30|0.00023049
11:31:30|0.00023051
11:31:32|0.00023056
11:31:33|0.00023062
11:31:34|0.00023062
11:31:35|0.00023058
11:31:36|0.00023058
11:31:37|0.00023053
11:31:39|0.00023048
11:31:40|0.00023043
11:31:40|0.00023032
11:31:41|0.00023034
11:31:42|0.00023031
11:31:44|0.00023027
11:31:45|0.00023023
11:31:46|0.00023022
11:31:47|0.0002302
11:31:47|0.00023023
11:31:48|0.00023025
11:31:50|0.00023025
11:31:51|0.00023025
11:31:52|0.00023025
11:31:53|0.00023023
11:31:54|0.00023031
11:31:55|0.00023034
11:31:56|0.00023035
11:31:57|0.00023042
11:31:58|0.00023041
11:31:59|0.00023042
11:32:00|0.00023043
11:32:01|0.00023043
11:32:02|0.00023044
11:32:03|0.00023044
11:32:05|0.00023045
11:32:05|0.00023055
11:32:06|0.00023057
11:32:07|0.00023061
11:32:08|0.00023069
11:32:09|0.00023069
11:32:10|0.00023077
11:32:12|0.00023077
11:32:12|0.00023088
11:32:13|0.00023089
11:32:14|0.00023096
11:32:16|0.00023101
11:32:18|0.00023102
11:32:19|0.00023102
11:32:20|0.00023102
11:32:21|0.00023107
11:32:23|0.0002311
11:32:24|0.00023108
11:32:25|0.00023108
11:32:26|0.00023108
11:32:27|0.00023108
11:32:28|0.00023108
11:32:29|0.00023113
11:32:30|0.00023114
11:32:31|0.00023114
11:32:33|0.00023119
11:32:33|0.00023117
11:32:34|0.00023117
11:32:36|0.00023129
11:32:36|0.00023127
11:32:38|0.00023132
11:32:39|0.00023134
11:32:39|0.00023136
11:32:40|0.00023145
11:32:41|0.00023144
11:32:42|0.00023149
11:32:44|0.0002315
11:32:45|0.00023154
11:32:45|0.00023154
11:32:46|0.00023159
11:32:47|0.0002316
11:32:48|0.00023156
11:32:50|0.00023147
11:32:51|0.00023142
11:32:52|0.00023143
11:32:53|0.00023143
11:32:54|0.00023136
11:32:55|0.00023136
11:32:56|0.00023134
11:32:57|0.0002313
11:32:58|0.00023129
11:33:00|0.00023131
11:33:00|0.00023118
11:33:02|0.00023116
11:33:03|0.00023125
11:33:04|0.00023121
11:33:04|0.00023123
11:33:06|0.0002313
11:33:07|0.00023132
11:33:08|0.00023137
11:33:09|0.00023132
11:33:10|0.00023132
11:33:11|0.00023134
11:33:12|0.0002314
11:33:13|0.0002314
11:33:14|0.0002314
11:33:15|0.00023143
11:33:16|0.00023148
11:33:18|0.00023138
11:33:20|0.00023145
11:33:21|0.00023145
11:33:23|0.00023135
11:33:24|0.00023135
11:33:25|0.00023135
11:33:25|0.00023135
11:33:27|0.00023127
11:33:28|0.00023135
11:33:30|0.00023135
11:33:30|0.00023143
11:33:32|0.00023143
11:33:32|0.00023143
11:33:33|0.00023152
11:33:34|0.00023152
11:33:36|0.00023152
11:33:36|0.00023154
11:33:38|0.00023153
11:33:39|0.00023154
11:33:41|0.00023153
11:33:42|0.00023155
11:33:43|0.00023156
11:33:43|0.00023156
11:33:45|0.00023159
11:33:46|0.00023153
11:33:47|0.00023153
11:33:47|0.00023154
11:33:49|0.00023154
11:33:50|0.00023154
11:33:51|0.00023154
11:33:52|0.00023152
11:33:53|0.00023146
11:33:54|0.00023149
11:33:55|0.00023142
11:33:56|0.00023142
11:33:57|0.00023141
11:33:59|0.00023142
11:33:59|0.00023142
11:34:00|0.00023132
11:34:02|0.00023132
11:34:03|0.0002313
11:34:03|0.0002313
11:34:04|0.0002313
11:34:05|0.0002313
11:34:06|0.0002314
11:34:07|0.00023135
11:34:08|0.0002313
11:34:09|0.00023129
11:34:10|0.0002313
11:34:12|0.00023132
11:34:13|0.00023132
11:34:14|0.00023134
11:34:15|0.00023134
11:34:16|0.00023135
11:34:17|0.00023135
11:34:19|0.00023137
11:34:20|0.00023134
11:34:21|0.00023134
11:34:22|0.00023131
11:34:23|0.0002313
11:34:24|0.00023132
11:34:24|0.00023132
11:34:25|0.00023138
11:34:27|0.00023141
11:34:28|0.00023138
11:34:29|0.00023138
11:34:30|0.00023139
11:34:31|0.00023139
11:34:32|0.00023139
11:34:34|0.00023138
11:34:35|0.00023138
11:34:36|0.00023138
11:34:37|0.00023137
11:34:39|0.00023137
11:34:40|0.00023128
11:34:41|0.00023127
11:34:42|0.00023131
11:34:43|0.00023128
11:34:44|0.00023122
11:34:45|0.00023129
11:34:46|0.00023129
11:34:47|0.00023126
11:34:48|0.00023126
11:34:49|0.00023127
11:34:50|0.00023126
11:34:51|0.00023126
11:34:52|0.0002313
11:34:53|0.0002313
11:34:55|0.00023129
11:34:55|0.00023129
11:34:57|0.00023129
11:34:58|0.00023132
11:34:58|0.00023132
11:35:00|0.00023132
11:35:00|0.0002313
11:35:02|0.00023139
11:35:03|0.00023139
11:35:04|0.00023139
11:35:05|0.00023139
11:35:06|0.00023139
11:35:08|0.00023139
11:35:09|0.00023139
11:35:09|0.00023148
11:35:11|0.00023149
11:35:11|0.00023149
11:35:12|0.00023152
11:35:13|0.00023152
11:35:14|0.00023152
11:35:15|0.00023152
11:35:16|0.00023152
11:35:17|0.0002315
11:35:19|0.00023149
11:35:20|0.00023148
11:35:22|0.00023148
11:35:23|0.00023148
11:35:24|0.00023148
11:35:24|0.00023148
11:35:26|0.00023149
11:35:27|0.00023149
11:35:29|0.00023152
11:35:30|0.00023153
11:35:31|0.00023152
11:35:32|0.00023153
11:35:33|0.00023157
11:35:34|0.00023157
11:35:35|0.00023159
11:35:36|0.00023165
11:35:37|0.00023165
11:35:38|0.00023165
11:35:39|0.00023165
11:35:41|0.00023165
11:35:41|0.00023165
11:35:43|0.00023165
11:35:43|0.00023165
11:35:45|0.00023165
11:35:45|0.00023165
11:35:47|0.00023165
11:35:49|0.00023165
11:35:49|0.00023165
11:35:51|0.00023165
11:35:52|0.00023165
11:35:52|0.00023165
11:35:54|0.00023166
11:35:54|0.00023165
11:35:55|0.00023165
11:35:56|0.00023166
11:35:57|0.00023175
11:35:59|0.00023175
11:36:00|0.00023175
11:36:01|0.00023175
11:36:02|0.00023175
11:36:03|0.00023175
11:36:04|0.00023165
11:36:05|0.00023166
11:36:07|0.00023167
11:36:07|0.00023168
11:36:08|0.0002316
11:36:10|0.00023159
11:36:11|0.00023156
11:36:11|0.00023153
11:36:12|0.00023151
11:36:13|0.00023151
11:36:14|0.00023147
11:36:15|0.00023155
11:36:17|0.00023156
11:36:18|0.00023156
11:36:19|0.00023156
11:36:21|0.00023154
11:36:22|0.00023155
11:36:23|0.00023148
11:36:24|0.00023151
11:36:24|0.00023155
11:36:27|0.00023166
11:36:28|0.00023166
11:36:29|0.00023165
11:36:31|0.00023178
11:36:31|0.00023178
11:36:32|0.00023178
11:36:34|0.00023183
11:36:34|0.00023183
11:36:36|0.00023183
11:36:36|0.00023162
11:36:38|0.00023159
11:36:38|0.0002316
11:36:41|0.00023156
11:36:41|0.00023153
11:36:42|0.00023153
11:36:44|0.00023154
11:36:45|0.00023161
11:36:46|0.00023166
11:36:47|0.00023167
11:36:48|0.00023171
11:36:49|0.0002317
11:36:50|0.0002317
11:36:52|0.00023182
11:36:52|0.00023182
11:36:54|0.00023182
11:36:55|0.00023182
11:36:55|0.00023182
11:36:56|0.00023192
11:36:57|0.00023196
11:36:59|0.00023195
11:37:00|0.00023195
11:37:00|0.00023195
11:37:02|0.00023196
11:37:02|0.00023195
11:37:04|0.00023189
11:37:05|0.00023189
11:37:05|0.00023188
11:37:07|0.00023187
11:37:07|0.00023191
11:37:08|0.00023183
11:37:10|0.00023184
11:37:11|0.00023187
11:37:11|0.00023189
11:37:13|0.00023178
11:37:13|0.0002318
11:37:14|0.0002319
11:37:16|0.00023183
11:37:17|0.00023184
11:37:17|0.00023184
11:37:19|0.00023182
11:37:20|0.00023181
11:37:21|0.00023182
11:37:22|0.00023188
11:37:24|0.00023196
11:37:25|0.00023196
11:37:25|0.00023196
11:37:27|0.00023197
11:37:27|0.00023197
11:37:29|0.00023197
11:37:30|0.00023199
11:37:30|0.00023199
11:37:31|0.00023199
11:37:33|0.00023199
11:37:34|0.000232
11:37:34|0.000232
11:37:35|0.000232
11:37:37|0.00023196
11:37:37|0.00023196
11:37:39|0.00023196
11:37:40|0.00023189
11:37:41|0.00023192
11:37:42|0.00023193
11:37:43|0.00023193
11:37:44|0.00023193
11:37:45|0.00023192
11:37:47|0.00023193
11:37:47|0.00023193
11:37:48|0.00023196
11:37:50|0.00023196
11:37:50|0.00023196
11:37:52|0.00023198
11:37:52|0.00023192
11:37:54|0.0002319
11:37:55|0.0002319
11:37:56|0.00023188
11:37:57|0.00023178
11:37:58|0.00023182
11:37:59|0.00023177
11:38:00|0.00023177
11:38:01|0.00023178
11:38:02|0.00023178
11:38:04|0.00023178
11:38:05|0.00023171
11:38:05|0.00023172
11:38:06|0.00023172
11:38:07|0.00023174
11:38:09|0.00023175
11:38:10|0.00023174
11:38:11|0.00023165
11:38:11|0.00023162
11:38:12|0.00023162
11:38:13|0.00023164
11:38:14|0.00023153
11:38:16|0.00023148
11:38:16|0.00023147
11:38:17|0.00023147
11:38:18|0.00023153
11:38:20|0.00023156
11:38:20|0.00023148
11:38:21|0.00023139
11:38:23|0.00023139
11:38:24|0.00023139
11:38:25|0.00023139
11:38:27|0.00023137
11:38:27|0.00023132
11:38:29|0.00023132
11:38:30|0.00023129
11:38:31|0.00023113
11:38:32|0.00023114
11:38:33|0.0002312
11:38:34|0.00023121
11:38:35|0.00023128
11:38:36|0.00023124
11:38:37|0.0002312
11:38:38|0.00023116
11:38:39|0.00023116
11:38:40|0.00023113
11:38:41|0.00023109
11:38:42|0.00023109
11:38:43|0.00023109
11:38:44|0.00023109
11:38:45|0.00023109
11:38:47|0.00023106
11:38:47|0.00023106
11:38:49|0.00023105
11:38:50|0.00023111
11:38:51|0.00023116
11:38:52|0.00023116
11:38:53|0.00023123
11:38:54|0.00023129
11:38:55|0.00023129
11:38:56|0.00023129
11:38:58|0.00023129
11:38:58|0.00023122
11:39:00|0.00023122
11:39:00|0.00023122
11:39:01|0.0002312
11:39:02|0.00023117
11:39:03|0.0002312
11:39:04|0.0002312
11:39:06|0.00023121
11:39:06|0.0002312
11:39:07|0.0002312
11:39:08|0.0002312
11:39:10|0.0002312
11:39:10|0.0002312
11:39:11|0.0002312
11:39:12|0.00023126
11:39:13|0.00023131
11:39:14|0.00023131
11:39:15|0.00023128
11:39:16|0.00023128
11:39:17|0.00023126
11:39:19|0.0002312
11:39:20|0.0002312
11:39:20|0.00023121
11:39:22|0.00023121
11:39:23|0.00023124
11:39:25|0.00023125
11:39:26|0.00023126
11:39:26|0.00023126
11:39:28|0.00023126
11:39:28|0.00023126
11:39:31|0.00023127
11:39:32|0.00023119
11:39:32|0.00023119
11:39:34|0.00023119
11:39:35|0.00023117
11:39:35|0.00023111
11:39:37|0.0002311
11:39:39|0.0002311
11:39:40|0.00023112
11:39:40|0.00023112
11:39:42|0.00023118
11:39:43|0.00023121
11:39:43|0.00023122
11:39:45|0.00023124
11:39:46|0.00023124
11:39:47|0.00023125
11:39:48|0.00023124
11:39:49|0.00023124
11:39:50|0.00023124
11:39:51|0.00023124
11:39:52|0.00023125
11:39:53|0.00023133
11:39:55|0.00023135
11:39:55|0.00023137
11:39:56|0.00023141
11:39:57|0.00023145
11:39:58|0.00023142
11:40:00|0.00023142
11:40:01|0.00023142
11:40:02|0.0002314
11:40:03|0.00023141
11:40:04|0.00023146
11:40:05|0.0002315
11:40:07|0.00023163
11:40:07|0.00023165
11:40:08|0.00023165
11:40:09|0.00023165
11:40:10|0.00023156
11:40:11|0.00023156
11:40:13|0.00023156
11:40:14|0.00023159
11:40:14|0.00023161
11:40:15|0.00023163
11:40:16|0.00023163
11:40:17|0.00023163
11:40:18|0.00023178
11:40:19|0.00023178
11:40:21|0.00023172
11:40:22|0.00023172
11:40:23|0.0002316
11:40:24|0.00023159
11:40:26|0.00023163
11:40:26|0.0002316
11:40:28|0.00023151
11:40:30|0.00023147
11:40:31|0.00023147
11:40:32|0.00023145
11:40:33|0.00023145
11:40:34|0.00023143
11:40:35|0.00023144
11:40:36|0.00023144
11:40:37|0.00023144
11:40:38|0.00023144
11:40:39|0.00023144
11:40:40|0.00023144
11:40:41|0.00023144
11:40:42|0.00023144
11:40:44|0.00023144
11:40:44|0.00023144
11:40:46|0.00023143
11:40:47|0.00023142
11:40:48|0.00023144
11:40:49|0.00023146
11:40:50|0.00023148
11:40:51|0.00023148
11:40:52|0.00023156
11:40:53|0.00023148
11:40:55|0.00023153
11:40:55|0.00023153
11:40:57|0.00023153
11:40:58|0.00023143
11:40:58|0.00023143
11:40:59|0.00023145
11:41:01|0.00023141
11:41:02|0.00023132
11:41:03|0.0002313
11:41:04|0.00023129
11:41:04|0.00023129
11:41:05|0.00023133
11:41:06|0.00023136
11:41:08|0.00023131
11:41:08|0.00023127
11:41:10|0.00023117
11:41:10|0.00023115
11:41:12|0.00023113
11:41:13|0.00023112
11:41:13|0.00023109
11:41:15|0.00023105
11:41:16|0.00023105
11:41:18|0.00023105
11:41:19|0.0002311
11:41:20|0.00023108
11:41:21|0.00023108
11:41:22|0.00023105
11:41:23|0.00023103
11:41:25|0.00023103
11:41:25|0.00023104
11:41:26|0.00023104
11:41:28|0.00023104
11:41:28|0.00023104
11:41:30|0.00023091
11:41:31|0.00023091
11:41:32|0.00023094
11:41:34|0.00023077
11:41:35|0.00023072
11:41:36|0.00023074
11:41:37|0.00023074
11:41:39|0.00023076
11:41:39|0.00023076
11:41:41|0.00023071
11:41:41|0.00023071
11:41:43|0.00023071
11:41:43|0.00023074
11:41:45|0.00023067
11:41:46|0.00023067
11:41:47|0.00023061
11:41:48|0.00023058
11:41:49|0.00023054
11:41:50|0.00023051
11:41:52|0.00023063
11:41:52|0.00023057
11:41:53|0.00023056
11:41:55|0.00023047
11:41:56|0.00023047
11:41:56|0.00023037
11:41:57|0.00023037
11:41:59|0.0002304
11:42:00|0.00023047
11:42:00|0.00023046
11:42:01|0.00023046
11:42:03|0.00023043
11:42:04|0.00023031
11:42:05|0.00023022
11:42:06|0.0002303
11:42:07|0.00023034
11:42:08|0.00023032
11:42:09|0.00023032
11:42:10|0.00023032
11:42:11|0.00023025
11:42:12|0.00023025
11:42:13|0.00023025
11:42:14|0.00023025
11:42:15|0.00023025
11:42:16|0.00023029
11:42:17|0.00023022
11:42:18|0.00023026
11:42:19|0.00023017
11:42:20|0.00023016
11:42:22|0.00023014
11:42:22|0.00023016
11:42:23|0.00023016
11:42:24|0.00023016
11:42:26|0.00023014
11:42:27|0.00023008
11:42:28|0.00023012
11:42:29|0.00023012
11:42:30|0.00023013
11:42:31|0.00023026
11:42:32|0.0002303
11:42:33|0.00023036
11:42:34|0.00023037
11:42:35|0.00023032
11:42:37|0.00023035
11:42:37|0.00023032
11:42:39|0.00023029
11:42:40|0.00023016
11:42:41|0.00023015
11:42:41|0.00023015
11:42:42|0.00023025
11:42:44|0.00023039
11:42:45|0.00023039
11:42:46|0.00023035
11:42:47|0.00023035
11:42:48|0.00023035
11:42:49|0.00023035
11:42:50|0.0002304
11:42:51|0.0002304
11:42:52|0.0002304
11:42:53|0.0002304
11:42:54|0.00023039
11:42:55|0.00023037
11:42:56|0.00023037
11:42:58|0.00023037
11:42:59|0.00023034
11:42:59|0.00023034
11:43:01|0.00023034
11:43:02|0.00023022
11:43:03|0.00023022
11:43:04|0.0002302
11:43:05|0.00023023
11:43:06|0.00023041
11:43:07|0.00023049
11:43:08|0.00023052
11:43:09|0.00023056
11:43:10|0.00023057
11:43:11|0.00023062
11:43:12|0.00023064
11:43:14|0.00023064
11:43:14|0.00023064
11:43:15|0.00023064
11:43:17|0.00023069
11:43:18|0.00023064
11:43:18|0.0002306
11:43:19|0.0002306
11:43:20|0.00023062
11:43:21|0.0002307
11:43:22|0.0002307
11:43:23|0.00023071
11:43:25|0.00023071
11:43:26|0.00023077
11:43:28|0.00023077
11:43:28|0.00023067
11:43:30|0.00023078
11:43:32|0.00023082
11:43:33|0.00023086
11:43:34|0.00023087
11:43:35|0.00023089
11:43:36|0.00023092
11:43:37|0.00023092
11:43:38|0.00023104
11:43:39|0.00023104
11:43:41|0.00023106
11:43:42|0.00023106
11:43:42|0.00023106
11:43:43|0.00023109
11:43:44|0.00023112
11:43:46|0.0002311
11:43:47|0.00023112
11:43:48|0.00023109
11:43:49|0.00023118
11:43:49|0.0002312
11:43:50|0.00023121
11:43:52|0.00023122
11:43:52|0.00023126
11:43:54|0.00023127
11:43:55|0.00023122
11:43:56|0.00023126
11:43:58|0.00023126
11:43:58|0.00023126
11:43:59|0.00023128
11:44:01|0.00023127
11:44:01|0.00023127
11:44:02|0.00023129
11:44:03|0.00023132
11:44:05|0.00023126
11:44:05|0.00023126
11:44:06|0.00023125
11:44:08|0.00023128
11:44:09|0.00023143
11:44:09|0.00023129
11:44:10|0.00023128
11:44:11|0.00023123
11:44:12|0.00023126
11:44:14|0.00023137
11:44:16|0.00023137
11:44:16|0.00023136
11:44:17|0.00023136
11:44:18|0.00023135
11:44:20|0.00023124
11:44:20|0.00023124
11:44:21|0.00023128
11:44:22|0.00023127
11:44:24|0.00023127
11:44:25|0.00023127
11:44:26|0.00023132
11:44:27|0.00023131
11:44:28|0.00023131
11:44:29|0.00023131
11:44:30|0.0002313
11:44:32|0.0002313
11:44:32|0.00023129
11:44:34|0.00023129
11:44:35|0.00023129
11:44:36|0.00023129
11:44:37|0.00023129
11:44:38|0.00023129
11:44:39|0.00023129
11:44:41|0.00023129
11:44:41|0.00023129
11:44:42|0.00023129
11:44:43|0.00023129
11:44:44|0.00023129
11:44:45|0.00023129
11:44:47|0.00023131
11:44:48|0.00023131
11:44:49|0.00023138
11:44:50|0.00023138
11:44:51|0.00023138
11:44:52|0.00023138
11:44:52|0.00023137
11:44:54|0.00023132
11:44:55|0.00023132
11:44:56|0.00023132
11:44:57|0.00023128
11:44:58|0.00023128
11:44:59|0.00023123
11:45:00|0.00023123
11:45:02|0.00023122
11:45:02|0.00023122
11:45:03|0.00023128
11:45:05|0.0002313
11:45:06|0.00023131
11:45:07|0.00023132
11:45:08|0.00023107
11:45:10|0.00023104
11:45:10|0.00023105
11:45:11|0.00023113
11:45:13|0.00023114
11:45:14|0.00023114
11:45:14|0.00023117
11:45:15|0.00023117
11:45:16|0.00023117
11:45:18|0.00023117
11:45:19|0.00023117
11:45:19|0.00023118
11:45:21|0.00023117
11:45:21|0.00023111
11:45:23|0.00023109
11:45:23|0.00023104
11:45:24|0.00023096
11:45:25|0.00023094
11:45:27|0.00023093
11:45:27|0.00023097
11:45:30|0.00023097
11:45:30|0.00023097
11:45:31|0.00023101
11:45:32|0.00023099
11:45:33|0.00023099
11:45:35|0.00023099
11:45:36|0.00023099
11:45:37|0.0002309
11:45:38|0.00023088
11:45:39|0.00023088
11:45:40|0.00023088
11:45:41|0.00023084
11:45:42|0.0002308
11:45:43|0.00023079
11:45:44|0.00023079
11:45:45|0.00023078
11:45:46|0.00023078
11:45:47|0.0002307
11:45:48|0.00023078
11:45:49|0.00023078
11:45:50|0.00023075
11:45:51|0.00023077
11:45:52|0.00023077
11:45:53|0.00023077
11:45:54|0.00023074
11:45:56|0.00023075
11:45:56|0.00023075
11:45:57|0.00023075
11:45:59|0.00023075
11:46:00|0.00023071
11:46:01|0.00023072
11:46:02|0.00023072
11:46:02|0.00023072
11:46:03|0.00023074
11:46:05|0.00023074
11:46:06|0.00023058
11:46:06|0.00023056
11:46:07|0.00023054
11:46:08|0.00023055
11:46:10|0.00023056
11:46:10|0.00023055
11:46:11|0.00023053
11:46:12|0.00023053
11:46:14|0.00023052
11:46:15|0.00023052
11:46:16|0.0002305
11:46:17|0.00023052
11:46:18|0.00023053
11:46:20|0.00023053
11:46:21|0.00023051
11:46:21|0.00023046
11:46:23|0.00023042
11:46:24|0.00023039
11:46:24|0.00023039
11:46:26|0.00023038
11:46:27|0.00023035
11:46:27|0.00023023
11:46:28|0.00023017
11:46:29|0.00023018
11:46:32|0.00023013
11:46:33|0.00023012
11:46:35|0.00023007
11:46:35|0.00023007
11:46:36|0.00023005
11:46:38|0.00023005
11:46:39|0.00023005
11:46:39|0.00022998
11:46:41|0.00022996
11:46:41|0.00022992
11:46:43|0.00022989
11:46:45|0.00022988
11:46:46|0.00022989
11:46:47|0.00022988
11:46:48|0.00022988
11:46:49|0.00022988
11:46:50|0.00022988
11:46:51|0.00022989
11:46:52|0.00022989
11:46:53|0.00022987
11:46:54|0.00023013
11:46:55|0.00023008
11:46:56|0.00023008
11:46:58|0.00023008
11:46:58|0.00023006
11:47:00|0.00023006
11:47:01|0.00023006
11:47:02|0.00022997
11:47:03|0.00022997
11:47:04|0.00022998
11:47:05|0.00023
11:47:07|0.00023
11:47:07|0.00023006
11:47:08|0.00023006
11:47:09|0.00023005
11:47:10|0.00023002
11:47:11|0.00023004
11:47:13|0.00023004
11:47:13|0.00023004
11:47:14|0.00023004
11:47:15|0.00023005
11:47:16|0.00023003
11:47:18|0.00022999
11:47:18|0.00022998
11:47:20|0.00023
11:47:20|0.00022993
11:47:22|0.00022989
11:47:22|0.00022984
11:47:23|0.00022985
11:47:24|0.00022989
11:47:25|0.00022989
11:47:27|0.00022991
11:47:27|0.00023001
11:47:28|0.00022996
11:47:29|0.00023008
11:47:30|0.00023017
11:47:31|0.00023027
11:47:34|0.00023029
11:47:35|0.00023032
11:47:35|0.00023029
11:47:37|0.00023041
11:47:38|0.0002305
11:47:39|0.0002305
11:47:40|0.00023051
11:47:42|0.00023063
11:47:43|0.00023062
11:47:44|0.00023051
11:47:45|0.00023047
11:47:46|0.00023038
11:47:47|0.00023043
11:47:48|0.00023045
11:47:49|0.00023045
11:47:50|0.00023048
11:47:52|0.00023051
11:47:52|0.00023052
11:47:53|0.00023052
11:47:55|0.00023052
11:47:55|0.00023051
11:47:56|0.00023033
11:47:58|0.00023032
11:47:58|0.00023027
11:48:00|0.00023025
11:48:02|0.00023016
11:48:02|0.00023022
11:48:03|0.00023009
11:48:04|0.0002301
11:48:05|0.00023011
11:48:06|0.00023011
11:48:08|0.00023016
11:48:08|0.00023016
11:48:09|0.00023015
11:48:10|0.00023016
11:48:11|0.00023018
11:48:12|0.00023017
11:48:13|0.00023012
11:48:15|0.00023012
11:48:15|0.00023015
11:48:17|0.00023011
11:48:18|0.00023011
11:48:19|0.00023011
11:48:20|0.00023012
11:48:21|0.00023012
11:48:22|0.00023005
11:48:23|0.00023
11:48:24|0.00023
11:48:25|0.00023
11:48:26|0.00023011
11:48:27|0.00023006
11:48:28|0.00023007
11:48:29|0.00023007
11:48:30|0.00023009
11:48:31|0.00023005
11:48:33|0.00023006
11:48:34|0.00023003
11:48:35|0.00023003
11:48:35|0.00022992
11:48:37|0.00022995
11:48:37|0.00022995
11:48:39|0.00022993
11:48:40|0.00022993
11:48:41|0.00022988
11:48:43|0.00022988
11:48:43|0.0002299
11:48:44|0.00022989
11:48:45|0.00022987
11:48:46|0.00022987
11:48:48|0.0002299
11:48:49|0.00022983
11:48:50|0.00022988
11:48:51|0.00022988
11:48:53|0.00022989
11:48:54|0.00022989
11:48:55|0.00022989
11:48:56|0.00022997
11:48:58|0.00022997
11:48:59|0.00022997
11:48:59|0.00022997
11:49:00|0.00022993
11:49:01|0.00022984
11:49:03|0.00022986
11:49:03|0.00022982
11:49:04|0.00022983
11:49:06|0.00022986
11:49:07|0.00022986
11:49:08|0.0002298
11:49:08|0.00022984
11:49:10|0.00022983
11:49:11|0.00022988
11:49:14|0.00022987
11:49:14|0.00022984
11:49:16|0.00022983
11:49:17|0.00022979
11:49:18|0.00022982
11:49:19|0.00022982
11:49:20|0.00022992
11:49:21|0.00022987
11:49:22|0.00022993
11:49:23|0.00022992
11:49:24|0.00022992
11:49:25|0.00022993
11:49:26|0.00022994
11:49:27|0.00022994
11:49:28|0.00022983
11:49:29|0.00022981
11:49:31|0.00022982
11:49:32|0.00022981
11:49:34|0.00022979
11:49:35|0.00022978
11:49:36|0.00022971
11:49:37|0.0002297
11:49:38|0.00022964
11:49:39|0.00022959
11:49:41|0.00022957
11:49:42|0.00022951
11:49:43|0.00022946
11:49:45|0.00022943
11:49:46|0.00022943
11:49:47|0.00022937
11:49:48|0.00022937
11:49:49|0.00022935
11:49:50|0.00022935
11:49:51|0.00022935
11:49:52|0.00022932
11:49:53|0.00022931
11:49:54|0.00022931
11:49:55|0.00022931
11:49:56|0.0002292
11:49:57|0.0002292
11:49:59|0.00022913
11:50:00|0.00022906
11:50:01|0.00022905
11:50:02|0.00022907
11:50:03|0.00022905
11:50:05|0.00022919
11:50:05|0.00022919
11:50:06|0.0002292
11:50:07|0.00022913
11:50:09|0.00022923
11:50:09|0.00022926
11:50:10|0.00022926
11:50:11|0.00022921
11:50:12|0.00022918
11:50:13|0.00022924
11:50:15|0.00022924
11:50:16|0.00022928
11:50:16|0.00022925
11:50:18|0.00022923
11:50:19|0.00022923
11:50:19|0.00022919
11:50:21|0.00022927
11:50:21|0.0002293
11:50:23|0.0002293
11:50:23|0.00022932
11:50:25|0.0002294
11:50:26|0.00022943
11:50:26|0.00022943
11:50:27|0.00022944
11:50:29|0.00022941
11:50:30|0.00022935
11:50:31|0.00022907
11:50:32|0.00022865
11:50:33|0.00022871
11:50:33|0.00022887
11:50:36|0.00022883
11:50:37|0.00022882
11:50:38|0.00022877
11:50:38|0.00022885
11:50:40|0.00022886
11:50:41|0.00022886
11:50:42|0.00022892
11:50:44|0.00022897
11:50:44|0.00022892
11:50:46|0.00022892
11:50:46|0.00022886
11:50:48|0.00022884
11:50:49|0.0002288
11:50:50|0.0002288
11:50:50|0.00022874
11:50:52|0.00022873
11:50:53|0.00022873
11:50:54|0.00022873
11:50:55|0.00022873
11:50:56|0.00022874
11:50:57|0.0002287
11:50:58|0.00022871
11:50:59|0.00022874
11:51:01|0.00022874
11:51:01|0.00022873
11:51:02|0.00022852
11:51:04|0.00022861
11:51:05|0.00022871
11:51:06|0.00022863
11:51:07|0.00022875
11:51:08|0.00022877
11:51:09|0.00022879
11:51:10|0.00022872
11:51:11|0.00022881
11:51:12|0.00022892
11:51:13|0.00022893
11:51:14|0.00022892
11:51:15|0.00022902
11:51:17|0.00022903
11:51:17|0.00022904
11:51:18|0.00022904
11:51:19|0.00022901
11:51:20|0.00022892
11:51:21|0.00022889
11:51:23|0.00022889
11:51:23|0.00022889
11:51:24|0.00022892
11:51:25|0.00022878
11:51:27|0.00022878
11:51:27|0.00022884
11:51:28|0.00022879
11:51:30|0.0002288
11:51:30|0.0002288
11:51:31|0.00022883
11:51:33|0.00022887
11:51:34|0.00022887
11:51:36|0.00022887
11:51:37|0.00022885
11:51:38|0.00022886
11:51:40|0.0002288
11:51:40|0.00022874
11:51:41|0.00022882
11:51:43|0.00022875
11:51:43|0.00022875
11:51:44|0.00022888
11:51:46|0.00022889
11:51:46|0.00022889
11:51:48|0.00022877
11:51:49|0.00022877
11:51:49|0.00022872
11:51:50|0.00022871
11:51:51|0.00022871
11:51:52|0.00022869
11:51:54|0.00022866
11:51:55|0.00022866
11:51:56|0.00022863
11:51:56|0.00022863
11:51:57|0.00022863
11:51:59|0.00022858
11:52:00|0.00022858
11:52:01|0.00022857
11:52:02|0.00022855
11:52:03|0.00022854
11:52:04|0.0002285
11:52:05|0.00022847
11:52:07|0.00022846
11:52:07|0.00022861
11:52:08|0.00022861
11:52:09|0.00022851
11:52:10|0.00022851
11:52:11|0.00022854
11:52:12|0.00022852
11:52:13|0.00022851
11:52:15|0.00022851
11:52:16|0.00022851
11:52:18|0.00022855
11:52:18|0.00022856
11:52:20|0.00022864
11:52:21|0.00022868
11:52:22|0.00022862
11:52:23|0.0002286
11:52:23|0.00022862
11:52:25|0.00022844
11:52:26|0.00022839
11:52:27|0.00022838
11:52:28|0.00022838
11:52:29|0.00022825
11:52:30|0.00022833
11:52:31|0.00022825
11:52:32|0.00022828
11:52:34|0.00022828
11:52:34|0.00022828
11:52:36|0.00022837
11:52:37|0.00022834
11:52:38|0.00022833
11:52:39|0.00022831
11:52:40|0.00022831
11:52:42|0.00022824
11:52:43|0.00022809
11:52:45|0.00022787
11:52:47|0.00022803
11:52:48|0.00022799
11:52:48|0.00022803
11:52:50|0.00022776
11:52:52|0.00022782
11:52:52|0.00022773
11:52:53|0.00022781
11:52:55|0.00022793
11:52:55|0.00022784
11:52:56|0.00022782
11:52:57|0.00022775
11:52:59|0.00022766
11:52:59|0.00022775
11:53:00|0.00022773
11:53:02|0.00022781
11:53:02|0.00022791
11:53:04|0.00022803
11:53:05|0.00022805
11:53:05|0.00022801
11:53:06|0.00022793
11:53:07|0.00022797
11:53:09|0.00022798
11:53:09|0.000228
11:53:11|0.00022784
11:53:12|0.00022783
11:53:13|0.00022781
11:53:14|0.00022782
11:53:15|0.00022781
11:53:16|0.00022784
11:53:17|0.00022776
11:53:19|0.0002277
11:53:20|0.00022777
11:53:20|0.00022764
11:53:22|0.00022751
11:53:23|0.00022762
11:53:24|0.00022759
11:53:25|0.00022752
11:53:26|0.0002276
11:53:27|0.00022751
11:53:28|0.00022755
11:53:29|0.0002275
11:53:30|0.00022745
11:53:32|0.00022742
11:53:32|0.0002273
11:53:33|0.000227
11:53:34|0.00022716
11:53:36|0.00022725
11:53:37|0.00022721
11:53:39|0.00022725
11:53:39|0.00022724
11:53:40|0.00022724
11:53:43|0.00022733
11:53:43|0.00022746
11:53:44|0.0002276
11:53:46|0.00022758
11:53:47|0.00022755
11:53:49|0.00022753
11:53:49|0.00022747
11:53:50|0.00022731
11:53:51|0.00022739
11:53:52|0.0002274
11:53:54|0.00022737
11:53:54|0.00022736
11:53:55|0.00022739
11:53:57|0.0002274
11:53:58|0.00022736
11:54:00|0.00022739
11:54:00|0.00022746
11:54:01|0.00022751
11:54:02|0.00022753
11:54:03|0.0002275
11:54:04|0.00022744
11:54:06|0.0002274
11:54:07|0.00022729
11:54:07|0.0002272
11:54:08|0.00022725
11:54:09|0.0002272
11:54:10|0.00022715
11:54:11|0.00022711
11:54:12|0.00022703
11:54:14|0.00022707
11:54:14|0.00022718
11:54:15|0.00022713
11:54:17|0.00022711
11:54:18|0.00022707
11:54:19|0.000227
11:54:21|0.00022699
11:54:21|0.00022702
11:54:22|0.00022709
11:54:23|0.00022711
11:54:25|0.00022716
11:54:26|0.00022716
11:54:26|0.00022719
11:54:27|0.00022725
11:54:28|0.00022724
11:54:29|0.00022727
11:54:30|0.00022728
11:54:31|0.00022728
11:54:33|0.00022723
11:54:34|0.00022725
11:54:34|0.00022726
11:54:35|0.00022717
11:54:36|0.00022719
11:54:39|0.00022717
11:54:40|0.00022708
11:54:40|0.00022712
11:54:41|0.00022721
11:54:43|0.00022721
11:54:45|0.00022723
11:54:46|0.00022715
11:54:48|0.00022714
11:54:48|0.00022715
11:54:50|0.00022715
11:54:50|0.00022722
11:54:51|0.00022723
11:54:53|0.00022722
11:54:53|0.00022722
11:54:54|0.00022722
11:54:56|0.00022726
11:54:57|0.00022714
11:54:58|0.00022716
11:54:59|0.00022718
11:55:00|0.00022728
11:55:01|0.00022722
11:55:03|0.00022735
11:55:04|0.00022753
11:55:04|0.00022753
11:55:05|0.00022745
11:55:06|0.00022736
11:55:07|0.00022743
11:55:08|0.00022739
11:55:10|0.00022734
11:55:10|0.00022736
11:55:11|0.00022741
11:55:13|0.00022746
11:55:14|0.00022743
11:55:15|0.00022749
11:55:16|0.00022754
11:55:17|0.00022758
11:55:19|0.00022756
11:55:20|0.00022756
11:55:20|0.00022753
11:55:22|0.00022765
11:55:23|0.00022765
11:55:24|0.00022778
11:55:25|0.00022779
11:55:26|0.00022785
11:55:26|0.00022793
11:55:28|0.00022796
11:55:29|0.00022784
11:55:30|0.00022789
11:55:31|0.00022787
11:55:32|0.0002278
11:55:33|0.0002278
11:55:34|0.0002279
11:55:35|0.00022776
11:55:36|0.00022775
11:55:37|0.00022771
11:55:38|0.00022771
11:55:40|0.00022781
11:55:40|0.00022788
11:55:41|0.00022792
11:55:43|0.00022796
11:55:44|0.00022799
11:55:45|0.00022786
11:55:46|0.00022788
11:55:47|0.00022789
11:55:48|0.00022768
11:55:49|0.00022769
11:55:50|0.00022758
11:55:51|0.00022762
11:55:52|0.00022766
11:55:54|0.0002277
11:55:55|0.00022776
11:55:55|0.00022777
11:55:57|0.00022781
11:55:59|0.0002278
11:56:00|0.00022772
11:56:00|0.00022775
11:56:01|0.00022775
11:56:02|0.00022775
11:56:04|0.00022758
11:56:04|0.00022758
11:56:05|0.0002275
11:56:06|0.0002275
11:56:08|0.0002275
11:56:09|0.00022752
11:56:10|0.00022744
11:56:11|0.00022744
11:56:12|0.00022742
11:56:13|0.00022745
11:56:14|0.00022751
11:56:15|0.00022751
11:56:16|0.00022731
11:56:17|0.00022735
11:56:18|0.00022735
11:56:19|0.00022737
11:56:20|0.00022741
11:56:21|0.00022736
11:56:22|0.00022742
11:56:23|0.00022743
11:56:24|0.00022748
11:56:26|0.00022746
11:56:26|0.00022746
11:56:27|0.00022748
11:56:28|0.00022742
11:56:29|0.00022742
11:56:30|0.00022746
11:56:31|0.00022746
11:56:32|0.00022746
11:56:34|0.00022752
11:56:35|0.00022747
11:56:36|0.00022742
11:56:36|0.00022742
11:56:37|0.00022741
11:56:38|0.00022741
11:56:39|0.00022742
11:56:43|0.00022742
11:56:43|0.00022739
11:56:44|0.00022735
11:56:46|0.00022734
11:56:47|0.00022731
11:56:48|0.00022731
11:56:49|0.00022733
11:56:51|0.00022732
11:56:52|0.00022732
11:56:53|0.00022731
11:56:54|0.00022731
11:56:55|0.00022732
11:56:57|0.00022732
11:56:57|0.00022737
11:56:58|0.00022737
11:57:00|0.00022736
11:57:00|0.00022733
11:57:01|0.00022733
11:57:02|0.00022738
11:57:03|0.00022738
11:57:04|0.00022729
11:57:05|0.0002273
11:57:07|0.0002273
11:57:08|0.0002273
11:57:08|0.0002273
11:57:09|0.0002273
11:57:10|0.00022721
11:57:13|0.00022715
11:57:13|0.00022719
11:57:15|0.00022719
11:57:16|0.00022719
11:57:17|0.00022719
11:57:18|0.00022723
11:57:18|0.00022726
11:57:19|0.00022729
11:57:20|0.00022724
11:57:21|0.00022726
11:57:22|0.00022731
11:57:23|0.00022731
11:57:25|0.00022733
11:57:25|0.00022735
11:57:27|0.00022741
11:57:28|0.00022749
11:57:29|0.00022748
11:57:30|0.00022747
11:57:31|0.00022747
11:57:32|0.00022747
11:57:33|0.00022747
11:57:34|0.00022745
11:57:35|0.00022747
11:57:37|0.00022743
11:57:38|0.00022735
11:57:38|0.0002274
11:57:39|0.00022739
11:57:41|0.0002273
11:57:43|0.00022734
11:57:44|0.00022726
11:57:45|0.00022726
11:57:46|0.00022724
11:57:47|0.00022718
11:57:49|0.00022721
11:57:51|0.00022722
11:57:51|0.00022722
11:57:52|0.00022722
11:57:53|0.00022723
11:57:55|0.00022722
11:57:56|0.0002271
11:57:57|0.00022707
11:57:57|0.00022701
11:57:59|0.00022704
11:58:00|0.00022704
11:58:01|0.000227
11:58:02|0.00022694
11:58:03|0.00022705
11:58:04|0.00022697
11:58:05|0.00022697
11:58:06|0.00022697
11:58:07|0.00022697
11:58:08|0.00022696
11:58:10|0.0002267
11:58:10|0.00022641
11:58:12|0.0002264
11:58:12|0.00022634
11:58:14|0.00022638
11:58:14|0.00022636
11:58:16|0.00022639
11:58:16|0.00022647
11:58:18|0.00022653
11:58:19|0.00022652
11:58:19|0.00022653
11:58:21|0.00022646
11:58:22|0.00022643
11:58:23|0.00022645
11:58:24|0.00022648
11:58:25|0.00022641
11:58:26|0.00022645
11:58:28|0.00022649
11:58:28|0.00022657
11:58:29|0.00022658
11:58:30|0.00022654
11:58:31|0.00022659
11:58:32|0.00022658
11:58:33|0.0002266
11:58:34|0.0002266
11:58:35|0.00022655
11:58:36|0.00022665
11:58:38|0.00022663
11:58:39|0.00022662
11:58:39|0.0002266
11:58:41|0.00022647
11:58:42|0.00022645
11:58:44|0.00022641
11:58:45|0.00022654
11:58:47|0.00022651
11:58:48|0.00022651
11:58:49|0.00022651
11:58:50|0.00022652
11:58:51|0.00022652
11:58:52|0.00022638
11:58:53|0.00022634
11:58:55|0.00022637
11:58:56|0.00022638
11:58:57|0.00022638
11:58:58|0.00022631
11:58:59|0.00022619
11:59:01|0.00022615
11:59:01|0.00022617
11:59:02|0.00022617
11:59:03|0.00022616
11:59:04|0.00022605
11:59:05|0.00022605
11:59:06|0.00022614
11:59:07|0.00022618
11:59:08|0.00022604
11:59:09|0.00022601
11:59:10|0.00022604
11:59:11|0.00022604
11:59:12|0.00022607
11:59:14|0.00022616
11:59:15|0.00022586
11:59:16|0.00022585
11:59:16|0.00022583
11:59:17|0.00022578
11:59:18|0.00022583
11:59:20|0.00022584
11:59:20|0.00022586
11:59:21|0.000226
11:59:22|0.00022597
11:59:23|0.00022597
11:59:25|0.00022591
11:59:25|0.0002258
11:59:26|0.0002258
11:59:27|0.00022581
11:59:28|0.00022578
11:59:30|0.00022575
11:59:31|0.00022578
11:59:33|0.00022575
11:59:33|0.00022576
11:59:34|0.00022578
11:59:35|0.00022581
11:59:36|0.00022576
11:59:37|0.00022571
11:59:38|0.00022579
11:59:39|0.00022563
11:59:40|0.00022563
11:59:42|0.00022569
11:59:43|0.00022581
11:59:44|0.00022584
11:59:45|0.00022586
11:59:46|0.00022577
11:59:48|0.00022577
11:59:49|0.00022577
11:59:51|0.00022576
11:59:52|0.00022576
11:59:52|0.00022581
11:59:55|0.0002258
11:59:56|0.00022576
11:59:57|0.00022581
11:59:58|0.00022578
11:59:59|0.00022571
12:00:00|0.00022571
12:00:01|0.00022564
12:00:02|0.00022561
12:00:03|0.00022572
12:00:04|0.00022589
12:00:05|0.00022601
12:00:06|0.00022622
12:00:07|0.00022635
12:00:08|0.00022652
12:00:10|0.00022655
12:00:10|0.0002263
12:00:11|0.00022628
12:00:12|0.00022629
12:00:13|0.00022609
12:00:14|0.00022611
12:00:15|0.00022613
12:00:16|0.00022619
12:00:17|0.00022615
12:00:18|0.00022613
12:00:19|0.00022627
12:00:20|0.00022633
12:00:22|0.0002262
12:00:22|0.00022624
12:00:23|0.00022622
12:00:24|0.00022633
12:00:25|0.00022632
12:00:26|0.00022629
12:00:28|0.00022617
12:00:28|0.00022614
12:00:29|0.00022613
12:00:31|0.00022607
12:00:31|0.0002261
12:00:32|0.00022605
12:00:33|0.00022604
12:00:34|0.00022615
12:00:35|0.00022619
12:00:36|0.00022614
12:00:37|0.00022619
12:00:39|0.00022614
12:00:39|0.00022613
12:00:40|0.0002261
12:00:41|0.00022605
12:00:42|0.00022606
12:00:44|0.00022607
12:00:46|0.00022611
12:00:48|0.00022608
12:00:48|0.00022605
12:00:50|0.00022594
12:00:50|0.00022594
12:00:51|0.00022594
12:00:53|0.00022589
12:00:54|0.00022589
12:00:55|0.00022593
12:00:56|0.00022591
12:00:58|0.00022592
12:00:59|0.0002259
12:00:59|0.00022589
12:01:01|0.00022598
12:01:01|0.00022621
12:01:02|0.00022621
12:01:04|0.00022621
12:01:04|0.0002262
12:01:06|0.00022626
12:01:07|0.00022648
12:01:08|0.00022655
12:01:09|0.00022659
12:01:10|0.00022656
12:01:12|0.00022652
12:01:12|0.00022654
12:01:14|0.00022655
12:01:14|0.00022657
12:01:16|0.00022665
12:01:17|0.0002267
12:01:18|0.00022679
12:01:19|0.0002269
12:01:20|0.00022668
12:01:21|0.00022683
12:01:22|0.00022688
12:01:23|0.00022679
12:01:24|0.00022688
12:01:25|0.00022688
12:01:26|0.00022683
12:01:28|0.0002269
12:01:28|0.00022695
12:01:29|0.00022685
12:01:30|0.00022693
12:01:31|0.00022704
12:01:32|0.00022706
12:01:33|0.0002271
12:01:34|0.00022716
12:01:35|0.00022717
12:01:36|0.00022709
12:01:37|0.00022715
12:01:38|0.00022706
12:01:39|0.00022706
12:01:41|0.00022706
12:01:41|0.00022709
12:01:42|0.00022719
12:01:44|0.0002271
12:01:44|0.00022707
12:01:45|0.00022709
12:01:47|0.00022709
12:01:49|0.00022706
12:01:50|0.00022704
12:01:50|0.00022711
12:01:53|0.00022709
12:01:53|0.00022706
12:01:54|0.00022709
12:01:56|0.00022705
12:01:56|0.00022707
12:01:58|0.0002271
12:01:58|0.00022713
12:01:59|0.00022713
12:02:00|0.00022719
12:02:01|0.00022725
12:02:03|0.00022721
12:02:03|0.00022712
12:02:04|0.00022713
12:02:05|0.00022708
12:02:07|0.0002271
12:02:08|0.00022712
12:02:09|0.00022735
12:02:10|0.00022735
12:02:11|0.00022741
12:02:11|0.00022741
12:02:13|0.0002274
12:02:14|0.00022741
12:02:16|0.00022741
12:02:16|0.00022736
12:02:17|0.00022725
12:02:18|0.00022735
12:02:19|0.00022733
12:02:20|0.00022729
12:02:21|0.00022729
12:02:22|0.00022723
12:02:23|0.00022706
12:02:24|0.00022701
12:02:25|0.00022699
12:02:27|0.00022695
12:02:27|0.00022698
12:02:28|0.00022698
12:02:30|0.00022714
12:02:31|0.00022716
12:02:31|0.00022718
12:02:32|0.00022717
12:02:34|0.00022716
12:02:35|0.00022715
12:02:35|0.00022714
12:02:37|0.00022714
12:02:38|0.00022713
12:02:39|0.00022716
12:02:40|0.00022716
12:02:41|0.00022717
12:02:42|0.00022721
12:02:43|0.00022728
12:02:44|0.0002273
12:02:45|0.00022731
12:02:46|0.00022729
12:02:48|0.00022721
12:02:50|0.0002271
12:02:50|0.00022707
12:02:51|0.00022712
12:02:53|0.00022708
12:02:54|0.00022708
12:02:54|0.00022707
12:02:55|0.00022714
12:02:57|0.00022714
12:02:58|0.00022715
12:02:59|0.00022712
12:03:00|0.00022712
12:03:01|0.00022709
12:03:02|0.00022712
12:03:03|0.00022719
12:03:05|0.00022719
12:03:06|0.00022707
12:03:07|0.00022712
12:03:08|0.00022705
12:03:09|0.00022706
12:03:10|0.00022707
12:03:11|0.00022708
12:03:12|0.00022709
12:03:13|0.0002271
12:03:14|0.00022705
12:03:15|0.0002271
12:03:16|0.00022712
12:03:17|0.00022718
12:03:18|0.00022719
12:03:19|0.00022717
12:03:20|0.00022719
12:03:21|0.00022712
12:03:22|0.00022709
12:03:23|0.00022713
12:03:24|0.00022709
12:03:25|0.00022707
12:03:26|0.00022711
12:03:27|0.0002271
12:03:28|0.00022714
12:03:29|0.00022717
12:03:30|0.00022717
12:03:31|0.00022715
12:03:33|0.00022717
12:03:33|0.00022717
12:03:34|0.00022715
12:03:35|0.00022712
12:03:36|0.00022716
12:03:37|0.00022717
12:03:39|0.00022716
12:03:40|0.00022715
12:03:40|0.00022708
12:03:41|0.0002271
12:03:42|0.00022715
12:03:43|0.00022716
12:03:44|0.00022715
12:03:46|0.00022716
12:03:46|0.00022717
12:03:48|0.00022718
12:03:49|0.00022718
12:03:50|0.00022718
12:03:52|0.00022718
12:03:53|0.00022713
12:03:55|0.00022711
12:03:56|0.00022711
12:03:57|0.00022711
12:03:58|0.00022707
12:03:59|0.00022716
12:04:00|0.00022714
12:04:01|0.00022711
12:04:02|0.0002272
12:04:04|0.00022716
12:04:05|0.00022716
12:04:06|0.0002272
12:04:07|0.00022711
12:04:07|0.0002271
12:04:09|0.0002271
12:04:09|0.00022712
12:04:11|0.00022709
12:04:12|0.00022705
12:04:13|0.00022705
12:04:14|0.00022705
12:04:15|0.00022693
12:04:16|0.00022695
12:04:17|0.0002269
12:04:18|0.00022684
12:04:19|0.00022676
12:04:20|0.0002268
12:04:21|0.00022674
12:04:22|0.00022674
12:04:23|0.00022678
12:04:24|0.00022689
12:04:25|0.00022687
12:04:27|0.00022692
12:04:27|0.00022679
12:04:29|0.00022671
12:04:30|0.00022655
12:04:31|0.00022646
12:04:32|0.00022639
12:04:32|0.00022644
12:04:34|0.00022642
12:04:35|0.00022641
12:04:36|0.00022641
12:04:37|0.00022635
12:04:37|0.00022634
12:04:38|0.00022634
12:04:39|0.00022633
12:04:40|0.00022632
12:04:42|0.00022632
12:04:42|0.00022632
12:04:43|0.00022631
12:04:45|0.00022631
12:04:46|0.00022631
12:04:46|0.00022629
12:04:49|0.00022629
12:04:51|0.00022628
12:04:52|0.00022633
12:04:53|0.0002263
12:04:54|0.0002263
12:04:55|0.00022631
12:04:56|0.0002263
12:04:58|0.00022629
12:04:59|0.00022624
12:05:01|0.00022627
12:05:02|0.00022627
12:05:03|0.00022635
12:05:03|0.00022636
12:05:06|0.00022629
12:05:07|0.00022634
12:05:07|0.00022638
12:05:08|0.00022638
12:05:10|0.00022641
12:05:11|0.00022637
12:05:12|0.00022643
12:05:13|0.00022641
12:05:14|0.00022639
12:05:15|0.00022638
12:05:16|0.00022624
12:05:17|0.00022624
12:05:18|0.00022623
12:05:19|0.00022623
12:05:20|0.00022612
12:05:21|0.00022605
12:05:22|0.00022594
12:05:23|0.00022597
12:05:24|0.00022592
12:05:25|0.00022584
12:05:26|0.00022567
12:05:27|0.00022561
12:05:28|0.00022564
12:05:29|0.00022564
12:05:30|0.00022564
12:05:31|0.00022565
12:05:32|0.00022572
12:05:33|0.00022582
12:05:34|0.00022586
12:05:35|0.00022585
12:05:36|0.00022585
12:05:37|0.00022586
12:05:38|0.00022587
12:05:39|0.00022587
12:05:40|0.000226
12:05:42|0.00022605
12:05:42|0.00022609
12:05:43|0.00022609
12:05:44|0.00022604
12:05:45|0.00022615
12:05:46|0.00022621
12:05:48|0.00022631
12:05:50|0.00022622
12:05:50|0.00022624
12:05:51|0.00022611
12:05:52|0.00022623
12:05:54|0.00022632
12:05:54|0.00022627
12:05:56|0.00022612
12:05:57|0.00022617
12:05:59|0.00022616
12:05:59|0.00022617
12:06:00|0.00022607
12:06:02|0.00022616
12:06:02|0.00022629
12:06:04|0.00022622
12:06:04|0.00022634
12:06:05|0.00022637
12:06:07|0.00022638
12:06:08|0.00022657
12:06:09|0.00022657
12:06:09|0.00022657
12:06:10|0.00022657
12:06:12|0.0002266
12:06:12|0.00022662
12:06:13|0.00022658
12:06:15|0.0002266
12:06:16|0.00022648
12:06:17|0.00022647
12:06:18|0.0002265
12:06:19|0.00022664
12:06:20|0.00022668
12:06:20|0.00022672
12:06:22|0.00022676
12:06:23|0.00022676
12:06:23|0.00022663
12:06:25|0.00022649
12:06:26|0.00022639
12:06:27|0.00022639
12:06:27|0.00022627
12:06:29|0.00022619
12:06:29|0.00022651
12:06:30|0.00022644
12:06:31|0.00022643
12:06:33|0.00022643
12:06:34|0.00022645
12:06:35|0.00022642
12:06:36|0.00022652
12:06:37|0.0002266
12:06:38|0.00022661
12:06:39|0.0002266
12:06:40|0.0002266
12:06:41|0.00022659
12:06:42|0.00022657
12:06:44|0.00022664
12:06:44|0.00022664
12:06:45|0.00022662
12:06:46|0.00022659
12:06:47|0.00022659
12:06:48|0.00022651
12:06:49|0.00022652
12:06:51|0.00022642
12:06:52|0.00022643
12:06:53|0.00022645
12:06:54|0.00022645
12:06:56|0.00022648
12:06:57|0.00022648
12:06:58|0.00022657
12:06:59|0.00022652
12:07:00|0.00022643
12:07:02|0.00022641
12:07:03|0.00022651
12:07:03|0.00022652
12:07:05|0.00022664
12:07:06|0.00022667
12:07:07|0.00022671
12:07:07|0.00022674
12:07:09|0.0002267
12:07:10|0.00022663
12:07:11|0.00022647
12:07:12|0.00022645
12:07:13|0.00022645
12:07:14|0.00022646
12:07:15|0.00022646
12:07:16|0.00022653
12:07:17|0.00022647
12:07:18|0.00022647
12:07:19|0.00022649
12:07:20|0.00022649
12:07:21|0.00022649
12:07:22|0.00022654
12:07:23|0.00022656
12:07:24|0.00022656
12:07:25|0.0002264
12:07:26|0.00022638
12:07:27|0.00022638
12:07:29|0.00022641
12:07:29|0.00022645
12:07:30|0.00022645
12:07:31|0.00022649
12:07:33|0.00022643
12:07:33|0.00022641
12:07:34|0.00022645
12:07:35|0.00022634
12:07:36|0.00022633
12:07:37|0.00022634
12:07:38|0.00022634
12:07:39|0.00022634
12:07:41|0.00022638
12:07:42|0.00022643
12:07:42|0.00022634
12:07:43|0.00022634
12:07:44|0.00022615
12:07:46|0.000226
12:07:47|0.00022612
12:07:48|0.00022609
12:07:48|0.00022613
12:07:49|0.00022612
12:07:52|0.00022611
12:07:52|0.00022604
12:07:53|0.00022603
12:07:54|0.000226
12:07:56|0.000226
12:07:56|0.00022595
12:07:58|0.00022596
12:07:59|0.00022589
12:08:00|0.00022586
12:08:01|0.00022574
12:08:02|0.00022572
12:08:03|0.00022574
12:08:05|0.00022581
12:08:05|0.00022577
12:08:07|0.00022585
12:08:07|0.00022588
12:08:08|0.00022594
12:08:10|0.00022594
12:08:10|0.00022598
12:08:12|0.000226
12:08:13|0.00022599
12:08:14|0.00022594
12:08:15|0.00022605
12:08:16|0.00022594
12:08:17|0.00022595
12:08:18|0.000226
12:08:19|0.00022597
12:08:21|0.00022598
12:08:21|0.00022606
12:08:23|0.00022607
12:08:23|0.00022598
12:08:24|0.00022598
12:08:25|0.00022597
12:08:26|0.0002259
12:08:27|0.00022586
12:08:28|0.00022591
12:08:29|0.00022602
12:08:30|0.00022603
12:08:32|0.00022619
12:08:32|0.00022622
12:08:33|0.0002263
12:08:34|0.00022631
12:08:35|0.00022637
12:08:37|0.0002264
12:08:38|0.00022644
12:08:38|0.00022638
12:08:39|0.00022643
12:08:41|0.0002264
12:08:42|0.00022631
12:08:43|0.00022631
12:08:44|0.00022628
12:08:45|0.00022624
12:08:46|0.00022624
12:08:47|0.00022624
12:08:48|0.00022619
12:08:49|0.00022619
12:08:50|0.00022618
12:08:51|0.00022618
12:08:52|0.00022628
12:08:54|0.00022629
12:08:55|0.00022624
12:08:56|0.00022628
12:08:57|0.00022628
12:08:58|0.00022636
12:08:59|0.00022628
12:09:00|0.00022629
12:09:01|0.00022637
12:09:03|0.00022647
12:09:03|0.00022648
12:09:05|0.00022627
12:09:07|0.00022615
12:09:07|0.00022615
12:09:08|0.00022624
12:09:09|0.00022623
12:09:10|0.00022621
12:09:11|0.00022621
12:09:13|0.00022624
12:09:14|0.00022624
12:09:14|0.00022605
12:09:15|0.00022603
12:09:16|0.00022605
12:09:18|0.00022609
12:09:18|0.00022607
12:09:21|0.00022612
12:09:21|0.00022597
12:09:23|0.00022594
12:09:24|0.00022589
12:09:24|0.00022579
12:09:26|0.00022591
12:09:27|0.00022601
12:09:27|0.00022601
12:09:29|0.00022601
12:09:30|0.00022594
12:09:31|0.00022587
12:09:32|0.00022582
12:09:33|0.00022579
12:09:33|0.00022579
12:09:35|0.00022579
12:09:36|0.00022578
12:09:37|0.00022575
12:09:38|0.00022569
12:09:39|0.00022562
12:09:40|0.00022574
12:09:41|0.00022574
12:09:42|0.00022574
12:09:43|0.00022574
12:09:45|0.00022574
12:09:45|0.00022588
12:09:46|0.00022592
12:09:48|0.00022585
12:09:48|0.00022585
12:09:49|0.00022574
12:09:50|0.00022575
12:09:52|0.00022574
12:09:53|0.0002258
12:09:54|0.00022579
12:09:55|0.00022585
12:09:57|0.00022585
12:09:58|0.00022589
12:09:59|0.00022589
12:10:00|0.00022589
12:10:01|0.0002258
12:10:03|0.00022576
12:10:04|0.00022587
12:10:05|0.000226
12:10:06|0.00022606
12:10:07|0.00022597
12:10:07|0.00022595
12:10:09|0.00022605
12:10:10|0.00022605
12:10:11|0.00022605
12:10:12|0.00022608
12:10:12|0.00022615
12:10:14|0.0002261
12:10:14|0.00022597
12:10:16|0.00022591
12:10:17|0.00022593
12:10:18|0.00022582
12:10:19|0.00022592
12:10:21|0.00022601
12:10:21|0.00022598
12:10:22|0.00022597
12:10:24|0.00022592
12:10:24|0.00022592
12:10:26|0.000226
12:10:26|0.000226
12:10:27|0.00022599
12:10:28|0.00022597
12:10:30|0.00022596
12:10:31|0.00022596
12:10:32|0.00022597
12:10:33|0.00022597
12:10:33|0.00022597
12:10:34|0.00022603
12:10:36|0.00022604
12:10:36|0.00022604
12:10:38|0.00022604
12:10:38|0.00022613
12:10:40|0.00022614
12:10:41|0.0002262
12:10:42|0.00022623
12:10:43|0.00022631
12:10:44|0.00022632
12:10:45|0.00022629
12:10:46|0.00022633
12:10:47|0.00022633
12:10:48|0.00022633
12:10:49|0.00022633
12:10:50|0.00022637
12:10:51|0.00022634
12:10:52|0.00022637
12:10:53|0.00022638
12:10:54|0.00022638
12:10:55|0.00022634
12:10:56|0.00022641
12:10:58|0.00022641
12:10:59|0.00022633
12:11:00|0.00022632
12:11:01|0.00022632
12:11:02|0.00022632
12:11:03|0.00022636
12:11:05|0.00022626
12:11:06|0.00022619
12:11:07|0.00022619
12:11:08|0.00022623
12:11:09|0.00022635
12:11:10|0.00022636
12:11:12|0.00022636
12:11:12|0.00022637
12:11:13|0.00022635
12:11:15|0.00022626
12:11:17|0.0002263
12:11:17|0.00022635
12:11:19|0.0002265
12:11:19|0.0002265
12:11:21|0.00022655
12:11:21|0.00022656
12:11:23|0.00022655
12:11:23|0.00022655
12:11:24|0.00022656
12:11:26|0.00022656
12:11:26|0.00022653
12:11:28|0.00022653
12:11:30|0.00022653
12:11:30|0.00022658
12:11:32|0.00022656
12:11:32|0.00022657
12:11:33|0.00022652
12:11:34|0.00022653
12:11:35|0.00022655
12:11:37|0.00022656
12:11:37|0.00022657
12:11:38|0.00022655
12:11:40|0.00022655
12:11:41|0.00022655
12:11:42|0.00022654
12:11:43|0.00022652
12:11:44|0.00022655
12:11:45|0.00022655
12:11:46|0.00022657
12:11:47|0.00022658
12:11:48|0.00022661
12:11:49|0.00022661
12:11:50|0.00022662
12:11:51|0.00022661
12:11:52|0.00022661
12:11:53|0.00022661
12:11:54|0.00022661
12:11:56|0.00022662
12:11:58|0.00022667
12:11:59|0.00022667
12:12:00|0.00022668
12:12:01|0.00022668
12:12:02|0.00022667
12:12:03|0.00022667
12:12:04|0.00022667
12:12:06|0.00022676
12:12:07|0.00022683
12:12:07|0.00022683
12:12:08|0.00022683
12:12:10|0.00022685
12:12:11|0.00022685
12:12:11|0.00022669
12:12:13|0.00022668
12:12:14|0.00022667
12:12:14|0.00022676
12:12:16|0.00022679
12:12:17|0.00022677
12:12:18|0.00022678
12:12:19|0.000227
12:12:20|0.00022699
12:12:22|0.00022699
12:12:23|0.00022699
12:12:24|0.00022702
12:12:25|0.00022704
12:12:25|0.00022701
12:12:27|0.00022699
12:12:27|0.00022699
12:12:28|0.000227
12:12:30|0.00022706
12:12:30|0.00022706
12:12:31|0.0002271
12:12:33|0.00022717
12:12:34|0.00022716
12:12:35|0.00022716
12:12:36|0.00022716
12:12:36|0.00022721
12:12:37|0.00022717
12:12:39|0.00022714
12:12:40|0.00022718
12:12:41|0.00022717
12:12:42|0.00022709
12:12:43|0.00022713
12:12:44|0.00022704
12:12:45|0.00022703
12:12:46|0.0002271
12:12:47|0.00022704
12:12:48|0.00022704
12:12:49|0.00022703
12:12:50|0.00022698
12:12:51|0.00022698
12:12:52|0.00022698
12:12:53|0.00022698
12:12:54|0.00022699
12:12:55|0.00022697
12:12:56|0.00022697
12:12:58|0.00022696
12:12:59|0.00022685
12:13:00|0.00022685
12:13:01|0.00022681
12:13:02|0.00022682
12:13:04|0.00022679
12:13:05|0.00022679
12:13:05|0.00022667
12:13:07|0.00022663
12:13:08|0.00022671
12:13:09|0.00022662
12:13:10|0.00022669
12:13:11|0.00022669
12:13:12|0.00022673
12:13:14|0.00022672
12:13:15|0.00022671
12:13:16|0.00022667
12:13:17|0.00022668
12:13:18|0.00022668
12:13:18|0.00022668
12:13:20|0.00022672
12:13:21|0.00022665
12:13:22|0.0002265
12:13:23|0.00022646
12:13:23|0.00022646
12:13:25|0.00022646
12:13:26|0.00022639
12:13:27|0.00022639
12:13:27|0.00022639
12:13:29|0.00022639
12:13:30|0.00022639
12:13:31|0.00022638
12:13:32|0.00022626
12:13:33|0.00022637
12:13:34|0.00022637
12:13:36|0.00022636
12:13:36|0.00022636
12:13:38|0.00022641
12:13:38|0.00022632
12:13:39|0.00022632
12:13:41|0.00022632
12:13:41|0.00022631
12:13:43|0.00022635
12:13:43|0.00022635
12:13:44|0.00022635
12:13:45|0.00022636
12:13:46|0.00022636
12:13:47|0.00022642
12:13:48|0.00022654
12:13:50|0.00022651
12:13:50|0.00022653
12:13:52|0.00022657
12:13:53|0.00022655
12:13:54|0.00022654
12:13:55|0.00022654
12:13:55|0.00022654
12:13:58|0.00022649
12:13:59|0.00022643
12:14:01|0.00022647
12:14:02|0.00022649
12:14:03|0.00022649
12:14:03|0.00022659
12:14:05|0.00022658
12:14:06|0.00022661
12:14:07|0.0002266
12:14:07|0.00022662
12:14:09|0.00022662
12:14:10|0.00022662
12:14:11|0.00022655
12:14:12|0.00022643
12:14:14|0.00022643
12:14:14|0.00022638
12:14:16|0.00022642
12:14:17|0.00022642
12:14:18|0.00022649
12:14:19|0.00022649
12:14:20|0.0002265
12:14:21|0.0002265
12:14:22|0.00022659
12:14:23|0.00022656
12:14:24|0.00022652
12:14:25|0.00022652
12:14:27|0.00022649
12:14:27|0.0002265
12:14:29|0.00022659
12:14:29|0.00022656
12:14:30|0.0002266
12:14:31|0.0002266
12:14:33|0.0002266
12:14:33|0.00022661
12:14:34|0.0002266
12:14:36|0.0002266
12:14:37|0.0002266
12:14:37|0.00022655
12:14:39|0.00022653
12:14:40|0.00022658
12:14:41|0.00022658
12:14:42|0.00022659
12:14:43|0.00022659
12:14:44|0.00022654
12:14:45|0.00022666
12:14:46|0.0002267
12:14:47|0.00022679
12:14:48|0.00022677
12:14:49|0.00022675
12:14:50|0.00022675
12:14:51|0.00022675
12:14:53|0.00022678
12:14:53|0.00022686
12:14:54|0.00022686
12:14:56|0.00022683
12:14:57|0.00022683
12:14:57|0.00022682
12:15:00|0.00022682
12:15:00|0.00022683
12:15:02|0.00022683
12:15:04|0.00022696
12:15:05|0.00022696
12:15:06|0.00022696
12:15:07|0.00022696
12:15:08|0.00022692
12:15:09|0.0002269
12:15:11|0.00022698
12:15:12|0.00022697
12:15:13|0.00022693
12:15:13|0.00022693
12:15:15|0.00022693
12:15:16|0.00022697
12:15:16|0.00022697
12:15:18|0.00022698
12:15:19|0.00022697
12:15:19|0.00022703
12:15:20|0.00022706
12:15:22|0.00022717
12:15:23|0.00022723
12:15:23|0.00022723
12:15:25|0.00022726
12:15:26|0.00022734
12:15:27|0.00022734
12:15:28|0.00022732
12:15:28|0.00022735
12:15:29|0.00022735
12:15:31|0.00022738
12:15:32|0.00022738
12:15:33|0.00022744
12:15:34|0.00022744
12:15:35|0.00022743
12:15:37|0.00022732
12:15:37|0.0002273
12:15:38|0.00022728
12:15:39|0.00022728
12:15:40|0.0002273
12:15:41|0.00022738
12:15:43|0.00022742
12:15:44|0.00022742
12:15:45|0.00022741
12:15:46|0.00022739
12:15:47|0.00022738
12:15:47|0.00022736
12:15:50|0.00022739
12:15:50|0.00022739
12:15:51|0.00022736
12:15:53|0.00022739
12:15:54|0.00022735
12:15:54|0.00022733
12:15:55|0.00022735
12:15:57|0.00022738
12:15:58|0.00022739
12:16:00|0.00022752
12:16:01|0.00022759
12:16:02|0.00022764
12:16:04|0.00022764
12:16:05|0.00022765
12:16:06|0.00022764
12:16:07|0.00022765
12:16:09|0.00022767
12:16:09|0.0002276
12:16:11|0.0002277
12:16:12|0.00022772
12:16:13|0.00022766
12:16:14|0.00022764
12:16:15|0.00022754
12:16:16|0.00022747
12:16:18|0.00022747
12:16:18|0.00022742
12:16:19|0.00022743
12:16:21|0.00022743
12:16:22|0.00022746
12:16:22|0.00022746
12:16:24|0.00022746
12:16:24|0.0002275
12:16:26|0.0002275
12:16:27|0.00022752
12:16:28|0.0002275
12:16:28|0.00022741
12:16:29|0.00022739
12:16:31|0.00022738
12:16:32|0.00022728
12:16:33|0.00022719
12:16:34|0.00022714
12:16:35|0.00022714
12:16:36|0.00022714
12:16:37|0.00022714
12:16:38|0.00022714
12:16:39|0.00022718
12:16:40|0.00022718
12:16:41|0.00022718
12:16:42|0.00022702
12:16:43|0.00022702
12:16:46|0.00022705
12:16:46|0.0002271
12:16:47|0.00022713
12:16:49|0.00022708
12:16:50|0.00022707
12:16:50|0.0002271
12:16:51|0.0002271
12:16:52|0.0002271
12:16:54|0.00022708
12:16:55|0.00022703
12:16:55|0.00022703
12:16:56|0.0002271
12:16:57|0.00022714
12:16:58|0.00022714
12:17:01|0.00022691
12:17:01|0.00022691
12:17:03|0.0002269
12:17:04|0.0002269
12:17:05|0.0002269
12:17:06|0.00022692
12:17:07|0.00022695
12:17:08|0.00022695
12:17:09|0.00022693
12:17:10|0.00022693
12:17:12|0.00022684
12:17:12|0.00022684
12:17:13|0.00022684
12:17:14|0.00022677
12:17:15|0.00022677
12:17:16|0.00022677
12:17:17|0.00022677
12:17:19|0.00022673
12:17:19|0.00022673
12:17:21|0.0002268
12:17:21|0.00022683
12:17:22|0.00022684
12:17:23|0.00022699
12:17:25|0.000227
12:17:26|0.00022697
12:17:27|0.00022697
12:17:29|0.00022707
12:17:29|0.00022706
12:17:30|0.00022707
12:17:32|0.00022709
12:17:32|0.00022709
12:17:34|0.00022709
12:17:34|0.00022706
12:17:36|0.00022706
12:17:37|0.00022704
12:17:37|0.00022704
12:17:39|0.00022704
12:17:39|0.00022705
12:17:41|0.00022705
12:17:42|0.00022704
12:17:43|0.00022703
12:17:45|0.00022701
12:17:46|0.00022702
12:17:46|0.00022709
12:17:48|0.00022709
12:17:49|0.00022709
12:17:50|0.00022709
12:17:50|0.00022709
12:17:51|0.00022706
12:17:52|0.00022707
12:17:54|0.00022707
12:17:54|0.00022698
12:17:55|0.00022689
12:17:57|0.00022685
12:17:58|0.00022683
12:17:59|0.00022683
12:18:00|0.00022682
12:18:02|0.00022675
12:18:03|0.00022667
12:18:04|0.00022658
12:18:04|0.00022661
12:18:07|0.00022659
12:18:07|0.0002265
12:18:08|0.0002265
12:18:09|0.0002265
12:18:10|0.00022647
12:18:11|0.00022646
12:18:13|0.00022644
12:18:13|0.00022645
12:18:14|0.00022645
12:18:15|0.00022641
12:18:16|0.00022641
12:18:18|0.00022641
12:18:19|0.00022641
12:18:20|0.00022641
12:18:21|0.00022644
12:18:22|0.00022644
12:18:23|0.00022643
12:18:25|0.00022643
12:18:26|0.00022641
12:18:26|0.00022641
12:18:28|0.00022644
12:18:29|0.00022649
12:18:30|0.00022641
12:18:31|0.00022631
12:18:32|0.0002262
12:18:33|0.00022611
12:18:34|0.00022604
12:18:35|0.00022604
12:18:36|0.00022605
12:18:37|0.00022603
12:18:38|0.00022604
12:18:39|0.00022611
12:18:40|0.00022618
12:18:41|0.0002261
12:18:42|0.00022602
12:18:43|0.00022601
12:18:45|0.00022602
12:18:45|0.00022604
12:18:47|0.00022607
12:18:48|0.00022598
12:18:48|0.00022594
12:18:50|0.00022594
12:18:50|0.00022594
12:18:52|0.00022594
12:18:52|0.00022594
12:18:53|0.00022593
12:18:55|0.00022592
12:18:56|0.00022592
12:18:57|0.0002259
12:18:58|0.0002259
12:18:59|0.00022584
12:19:00|0.00022584
12:19:01|0.00022586
12:19:02|0.00022585
12:19:03|0.00022587
12:19:04|0.00022582
12:19:05|0.00022571
12:19:06|0.00022571
12:19:07|0.00022566
12:19:08|0.00022559
12:19:09|0.00022546
12:19:10|0.00022531
12:19:11|0.00022535
12:19:13|0.00022536
12:19:13|0.00022525
12:19:15|0.00022521
12:19:16|0.00022518
12:19:16|0.00022531
12:19:17|0.00022534
12:19:18|0.00022535
12:19:20|0.00022544
12:19:21|0.00022551
12:19:22|0.00022556
12:19:22|0.00022558
12:19:23|0.00022556
12:19:25|0.00022565
12:19:26|0.00022569
12:19:27|0.00022566
12:19:27|0.00022574
12:19:29|0.0002258
12:19:29|0.00022575
12:19:30|0.00022581
12:19:32|0.0002259
12:19:33|0.00022604
12:19:35|0.00022591
12:19:36|0.00022588
12:19:37|0.00022593
12:19:38|0.00022601
12:19:39|0.00022601
12:19:40|0.00022597
12:19:41|0.00022599
12:19:42|0.00022593
12:19:43|0.00022595
12:19:44|0.00022602
12:19:45|0.00022611
12:19:46|0.0002261
12:19:47|0.0002261
12:19:48|0.0002261
12:19:49|0.00022611
12:19:50|0.00022615
12:19:51|0.00022619
12:19:52|0.00022619
12:19:54|0.0002262
12:19:54|0.00022627
12:19:55|0.00022627
12:19:56|0.00022627
12:19:57|0.00022629
12:19:58|0.00022629
12:19:59|0.0002263
12:20:00|0.0002263
12:20:01|0.00022624
12:20:03|0.00022636
12:20:04|0.00022635
12:20:05|0.00022633
12:20:07|0.0002264
12:20:08|0.00022637
12:20:08|0.00022623
12:20:10|0.0002263
12:20:11|0.00022651
12:20:12|0.00022648
12:20:13|0.00022627
12:20:14|0.0002262
12:20:15|0.00022612
12:20:16|0.00022611
12:20:17|0.00022603
12:20:18|0.00022595
12:20:19|0.00022595
12:20:20|0.00022601
12:20:22|0.00022594
12:20:22|0.00022594
12:20:23|0.00022586
12:20:25|0.0002258
12:20:25|0.0002259
12:20:26|0.00022591
12:20:28|0.00022584
12:20:28|0.00022577
12:20:30|0.00022587
12:20:31|0.00022588
12:20:31|0.00022586
12:20:33|0.00022593
12:20:35|0.00022583
12:20:35|0.00022579
12:20:37|0.00022575
12:20:38|0.00022577
12:20:39|0.00022571
12:20:40|0.00022565
12:20:41|0.00022564
12:20:42|0.00022552
12:20:43|0.00022529
12:20:44|0.00022526
12:20:45|0.00022498
12:20:46|0.000225
12:20:47|0.00022506
12:20:48|0.00022505
12:20:49|0.00022506
12:20:50|0.00022512
12:20:51|0.00022513
12:20:52|0.00022518
12:20:53|0.00022511
12:20:54|0.00022514
12:20:55|0.00022516
12:20:56|0.00022513
12:20:57|0.00022513
12:20:58|0.00022513
12:20:59|0.00022513
12:21:00|0.00022512
12:21:01|0.00022511
12:21:02|0.00022492
12:21:03|0.00022493
12:21:05|0.00022482
12:21:05|0.00022474
12:21:07|0.00022468
12:21:09|0.00022462
12:21:09|0.0002246
12:21:10|0.00022459
12:21:11|0.0002244
12:21:12|0.00022442
12:21:14|0.0002245
12:21:14|0.00022449
12:21:16|0.00022436
12:21:16|0.00022438
12:21:17|0.00022438
12:21:18|0.00022448
12:21:19|0.00022441
12:21:21|0.00022448
12:21:22|0.00022448
12:21:23|0.00022451
12:21:24|0.00022445
12:21:25|0.00022447
12:21:25|0.00022439
12:21:27|0.00022439
12:21:28|0.00022439
12:21:29|0.00022444
12:21:29|0.00022445
12:21:31|0.00022445
12:21:32|0.00022443
12:21:33|0.00022443
12:21:34|0.00022444
12:21:35|0.00022444
12:21:35|0.00022444
12:21:37|0.00022444
12:21:38|0.00022444
12:21:38|0.00022438
12:21:40|0.00022439
12:21:40|0.0002244
12:21:42|0.0002244
12:21:43|0.00022477
12:21:44|0.0002245
12:21:46|0.00022449
12:21:47|0.00022442
12:21:47|0.00022438
12:21:48|0.00022438
12:21:49|0.00022442
12:21:50|0.00022429
12:21:52|0.00022432
12:21:53|0.0002244
12:21:54|0.00022439
12:21:54|0.00022438
12:21:56|0.00022439
12:21:57|0.00022439
12:21:57|0.0002244
12:21:58|0.00022439
12:22:00|0.00022439
12:22:01|0.00022443
12:22:01|0.00022431
12:22:03|0.00022436
12:22:04|0.00022436
12:22:06|0.00022431
12:22:08|0.00022437
12:22:09|0.0002243
12:22:10|0.00022429
12:22:11|0.00022434
12:22:13|0.00022444
12:22:13|0.00022449
12:22:14|0.00022454
12:22:16|0.00022457
12:22:17|0.00022456
12:22:19|0.00022455
12:22:19|0.00022449
12:22:21|0.00022463
12:22:22|0.00022475
12:22:23|0.00022478
12:22:24|0.00022469
12:22:25|0.0002247
12:22:26|0.00022474
12:22:27|0.00022475
12:22:28|0.00022481
12:22:29|0.0002249
12:22:30|0.0002249
12:22:31|0.0002249
12:22:32|0.0002249
12:22:33|0.00022496
12:22:35|0.00022503
12:22:35|0.00022495
12:22:37|0.00022495
12:22:37|0.00022501
12:22:38|0.00022504
12:22:39|0.00022506
12:22:40|0.00022505
12:22:41|0.00022505
12:22:42|0.00022513
12:22:43|0.00022528
12:22:45|0.00022531
12:22:46|0.00022531
12:22:47|0.00022534
12:22:48|0.00022535
12:22:49|0.00022536
12:22:49|0.00022531
12:22:51|0.00022524
12:22:51|0.00022519
12:22:53|0.00022517
12:22:53|0.00022516
12:22:54|0.00022523
12:22:56|0.00022523
12:22:57|0.00022523
12:22:57|0.00022523
12:22:59|0.00022523
12:23:00|0.00022516
12:23:01|0.00022517
12:23:02|0.00022526
12:23:04|0.00022528
12:23:04|0.00022532
12:23:06|0.00022528
12:23:07|0.00022527
12:23:10|0.00022531
12:23:12|0.00022514
12:23:13|0.00022507
12:23:15|0.00022524
12:23:15|0.00022523
12:23:17|0.00022524
12:23:17|0.0002253
12:23:19|0.0002253
12:23:20|0.00022532
12:23:21|0.00022536
12:23:21|0.00022538
12:23:23|0.00022532
12:23:23|0.0002254
12:23:24|0.00022547
12:23:25|0.00022545
12:23:27|0.00022548
12:23:28|0.00022552
12:23:29|0.00022553
12:23:30|0.00022553
12:23:30|0.00022549
12:23:31|0.00022545
12:23:33|0.00022537
12:23:34|0.00022536
12:23:35|0.00022532
12:23:36|0.00022528
12:23:37|0.0002252
12:23:38|0.0002252
12:23:39|0.0002252
12:23:40|0.00022511
12:23:41|0.00022509
12:23:42|0.00022503
12:23:44|0.00022506
12:23:44|0.00022506
12:23:46|0.00022502
12:23:46|0.00022503
12:23:48|0.00022507
12:23:49|0.00022508
12:23:50|0.00022524
12:23:50|0.00022527
12:23:52|0.00022535
12:23:52|0.00022531
12:23:53|0.00022525
12:23:54|0.0002252
12:23:56|0.0002252
12:23:56|0.00022519
12:23:57|0.00022519
12:23:59|0.00022523
12:23:59|0.00022522
12:24:01|0.00022525
12:24:02|0.00022529
12:24:03|0.0002252
12:24:04|0.00022516
12:24:05|0.0002252
12:24:06|0.00022521
12:24:08|0.00022529
12:24:09|0.0002252
12:24:10|0.00022519
12:24:12|0.00022512
12:24:13|0.00022512
12:24:14|0.00022514
12:24:15|0.00022517
12:24:17|0.00022528
12:24:17|0.00022536
12:24:18|0.00022535
12:24:21|0.00022531
12:24:21|0.00022533
12:24:22|0.00022533
12:24:24|0.00022532
12:24:24|0.00022541
12:24:25|0.00022536
12:24:26|0.00022537
12:24:27|0.00022531
12:24:29|0.00022534
12:24:29|0.00022534
12:24:31|0.00022534
12:24:32|0.00022529
12:24:32|0.00022527
12:24:34|0.00022527
12:24:35|0.00022528
12:24:36|0.00022528
12:24:37|0.00022524
12:24:38|0.00022521
12:24:38|0.00022521
12:24:40|0.00022521
12:24:41|0.0002252
12:24:42|0.0002252
12:24:44|0.00022501
12:24:44|0.00022501
12:24:45|0.00022508
12:24:46|0.00022508
12:24:47|0.00022516
12:24:48|0.00022512
12:24:49|0.00022519
12:24:50|0.00022527
12:24:52|0.00022527
12:24:54|0.00022528
12:24:54|0.00022528
12:24:56|0.00022528
12:24:56|0.00022534
12:24:57|0.00022533
12:24:58|0.00022534
12:24:59|0.00022531
12:25:00|0.00022531
12:25:01|0.00022529
12:25:02|0.00022534
12:25:03|0.00022532
12:25:04|0.00022531
12:25:05|0.00022532
12:25:07|0.00022546
12:25:07|0.00022549
12:25:08|0.0002255
12:25:10|0.00022559
12:25:11|0.0002256
12:25:13|0.00022562
12:25:14|0.00022561
12:25:16|0.00022561
12:25:16|0.0002255
12:25:18|0.00022554
12:25:19|0.00022562
12:25:21|0.00022557
12:25:21|0.00022561
12:25:23|0.00022569
12:25:23|0.00022568
12:25:24|0.00022568
12:25:27|0.00022568
12:25:28|0.00022569
12:25:29|0.00022569
12:25:30|0.0002256
12:25:31|0.00022556
12:25:32|0.00022557
12:25:33|0.00022553
12:25:34|0.0002255
12:25:35|0.0002255
12:25:36|0.00022553
12:25:37|0.0002256
12:25:38|0.00022552
12:25:39|0.0002255
12:25:40|0.00022545
12:25:41|0.00022546
12:25:42|0.00022546
12:25:43|0.00022546
12:25:44|0.00022548
12:25:45|0.0002255
12:25:46|0.00022552
12:25:47|0.00022552
12:25:48|0.00022549
12:25:49|0.00022549
12:25:50|0.00022551
12:25:51|0.00022551
12:25:52|0.00022553
12:25:53|0.00022553
12:25:54|0.00022546
12:25:55|0.00022546
12:25:56|0.00022545
12:25:57|0.00022542
12:25:59|0.00022538
12:26:00|0.00022526
12:26:00|0.00022531
12:26:01|0.00022521
12:26:02|0.00022526
12:26:03|0.00022537
12:26:04|0.00022532
12:26:06|0.0002254
12:26:07|0.0002255
12:26:08|0.0002255
12:26:10|0.00022544
12:26:10|0.00022532
12:26:11|0.00022531
12:26:13|0.0002253
12:26:14|0.00022508
12:26:16|0.00022503
12:26:16|0.00022496
12:26:17|0.00022499
12:26:18|0.00022498
12:26:19|0.00022502
12:26:21|0.000225
12:26:22|0.000225
12:26:23|0.00022486
12:26:24|0.00022493
12:26:25|0.00022493
12:26:26|0.00022495
12:26:27|0.00022497
12:26:28|0.00022497
12:26:28|0.00022495
12:26:30|0.0002249
12:26:31|0.00022491
12:26:32|0.0002249
12:26:33|0.0002249
12:26:34|0.00022489
12:26:36|0.00022489
12:26:36|0.00022487
12:26:37|0.00022483
12:26:39|0.00022481
12:26:40|0.00022481
12:26:41|0.00022481
12:26:41|0.00022481
12:26:42|0.00022481
12:26:44|0.00022481
12:26:46|0.00022484
12:26:46|0.00022489
12:26:47|0.00022482
12:26:48|0.00022482
12:26:50|0.00022482
12:26:50|0.00022482
12:26:51|0.00022482
12:26:52|0.00022468
12:26:54|0.00022467
12:26:55|0.00022466
12:26:55|0.00022466
12:26:56|0.00022466
12:26:58|0.00022467
12:26:59|0.00022467
12:27:00|0.00022462
12:27:02|0.00022475
12:27:02|0.00022475
12:27:03|0.00022478
12:27:04|0.00022474
12:27:05|0.00022468
12:27:07|0.00022469
12:27:07|0.00022474
12:27:08|0.00022475
12:27:10|0.00022471
12:27:12|0.0002247
12:27:13|0.00022479
12:27:14|0.00022482
12:27:15|0.00022492
12:27:16|0.00022485
12:27:17|0.00022485
12:27:18|0.00022496
12:27:19|0.00022499
12:27:21|0.000225
12:27:22|0.000225
12:27:23|0.00022505
12:27:23|0.00022511
12:27:24|0.00022511
12:27:25|0.00022511
12:27:27|0.00022511
12:27:28|0.00022521
12:27:29|0.00022521
12:27:30|0.00022521
12:27:31|0.0002252
12:27:32|0.0002252
12:27:33|0.00022517
12:27:34|0.00022513
12:27:35|0.00022511
12:27:36|0.00022511
12:27:37|0.0002251
12:27:38|0.0002251
12:27:40|0.00022503
12:27:40|0.0002251
12:27:41|0.00022519
12:27:43|0.00022519
12:27:43|0.00022515
12:27:44|0.00022515
12:27:45|0.00022521
12:27:47|0.0002252
12:27:48|0.00022514
12:27:48|0.00022516
12:27:49|0.00022516
12:27:50|0.00022516
12:27:52|0.00022519
12:27:52|0.00022519
12:27:54|0.00022519
12:27:55|0.00022519
12:27:55|0.00022516
12:27:56|0.00022516
12:27:57|0.00022521
12:27:59|0.00022521
12:27:59|0.00022521
12:28:01|0.00022517
12:28:02|0.00022517
12:28:03|0.00022517
12:28:04|0.00022529
12:28:05|0.00022531
12:28:06|0.0002252
12:28:07|0.00022525
12:28:08|0.00022524
12:28:09|0.00022524
12:28:10|0.00022524
12:28:12|0.00022514
12:28:14|0.00022517
12:28:14|0.00022526
12:28:16|0.00022546
12:28:17|0.00022541
12:28:18|0.00022545
12:28:20|0.00022544
12:28:20|0.00022544
12:28:22|0.00022553
12:28:22|0.00022549
12:28:24|0.00022549
12:28:24|0.00022546
12:28:25|0.00022544
12:28:26|0.00022553
12:28:27|0.00022545
12:28:28|0.00022543
12:28:30|0.00022543
12:28:31|0.00022533
12:28:31|0.00022526
12:28:33|0.00022522
12:28:34|0.00022516
12:28:36|0.00022518
12:28:37|0.00022522
12:28:37|0.00022521
12:28:38|0.00022518
12:28:39|0.00022517
12:28:40|0.00022514
12:28:42|0.0002251
12:28:42|0.00022509
12:28:43|0.00022509
12:28:44|0.00022507
12:28:46|0.00022508
12:28:47|0.00022508
12:28:48|0.00022506
12:28:49|0.00022513
12:28:50|0.00022513
12:28:51|0.00022513
12:28:52|0.00022514
12:28:53|0.00022513
12:28:54|0.00022508
12:28:55|0.00022508
12:28:56|0.00022508
12:28:57|0.00022508
12:28:58|0.00022509
12:28:59|0.0002251
12:29:00|0.00022518
12:29:02|0.00022526
12:29:03|0.00022526
12:29:04|0.00022534
12:29:04|0.00022542
12:29:05|0.00022544
12:29:07|0.00022545
12:29:08|0.00022545
12:29:08|0.00022549
12:29:10|0.0002256
12:29:11|0.0002256
12:29:13|0.00022559
12:29:15|0.00022559
12:29:16|0.00022553
12:29:17|0.0002255
12:29:18|0.0002255
12:29:19|0.00022554
12:29:20|0.00022561
12:29:22|0.00022561
12:29:22|0.00022561
12:29:23|0.00022562
12:29:24|0.00022562
12:29:26|0.00022558
12:29:26|0.00022558
12:29:27|0.00022558
12:29:29|0.00022558
12:29:30|0.00022558
12:29:31|0.00022558
12:29:32|0.00022558
12:29:33|0.00022558
12:29:34|0.00022555
12:29:35|0.00022555
12:29:36|0.00022555
12:29:37|0.00022563
12:29:38|0.00022564
12:29:39|0.00022571
12:29:41|0.0002257
12:29:41|0.00022571
12:29:43|0.00022575
12:29:44|0.00022582
12:29:45|0.00022582
12:29:46|0.00022582
12:29:46|0.00022579
12:29:48|0.00022578
12:29:49|0.00022578
12:29:50|0.00022578
12:29:50|0.00022578
12:29:52|0.00022578
12:29:53|0.00022578
12:29:54|0.00022578
12:29:55|0.00022577
12:29:56|0.00022577
12:29:57|0.00022576
12:29:59|0.00022576
12:29:59|0.00022576
12:30:01|0.00022566
12:30:01|0.00022568
12:30:02|0.00022561
12:30:03|0.00022578
12:30:04|0.00022592
12:30:06|0.00022597
12:30:06|0.00022595
12:30:07|0.00022594
12:30:08|0.00022594
12:30:10|0.00022594
12:30:10|0.00022594
12:30:11|0.000226
12:30:14|0.00022599
12:30:14|0.00022594
12:30:16|0.00022589
12:30:17|0.00022586
12:30:18|0.00022586
12:30:19|0.00022581
12:30:20|0.00022565
12:30:21|0.00022562
12:30:23|0.00022555
12:30:24|0.00022551
12:30:25|0.00022541
12:30:26|0.00022542
12:30:28|0.00022542
12:30:28|0.00022545
12:30:30|0.00022545
12:30:30|0.00022542
12:30:32|0.0002254
12:30:32|0.00022526
12:30:34|0.0002253
12:30:34|0.00022521
12:30:35|0.00022522
12:30:37|0.00022522
12:30:37|0.0002252
12:30:39|0.00022512
12:30:40|0.00022512
12:30:41|0.00022511
12:30:42|0.00022505
12:30:43|0.00022503
12:30:44|0.00022498
12:30:45|0.00022494
12:30:46|0.00022499
12:30:48|0.00022498
12:30:48|0.00022496
12:30:50|0.00022496
12:30:50|0.00022496
12:30:51|0.00022488
12:30:53|0.00022488
12:30:54|0.00022488
12:30:55|0.00022485
12:30:55|0.00022478
12:30:57|0.0002247
12:30:58|0.00022459
12:30:59|0.00022455
12:31:00|0.00022461
12:31:02|0.00022461
12:31:02|0.00022456
12:31:03|0.00022446
12:31:04|0.00022434
12:31:06|0.00022435
12:31:06|0.00022436
12:31:07|0.00022435
12:31:08|0.00022429
12:31:09|0.00022428
12:31:10|0.00022416
12:31:12|0.00022418
12:31:13|0.00022421
12:31:15|0.00022416
12:31:15|0.00022409
12:31:18|0.00022405
12:31:19|0.00022405
12:31:20|0.00022414
12:31:21|0.00022427
12:31:21|0.00022435
12:31:22|0.00022436
12:31:24|0.00022432
12:31:25|0.00022444
12:31:26|0.0002244
12:31:27|0.00022404
12:31:28|0.00022409
12:31:29|0.00022412
12:31:30|0.00022418
12:31:31|0.00022419
12:31:32|0.00022441
12:31:33|0.00022432
12:31:34|0.00022443
12:31:35|0.00022443
12:31:36|0.00022444
12:31:37|0.00022437
12:31:38|0.00022428
12:31:39|0.00022429
12:31:40|0.00022431
12:31:41|0.00022431
12:31:42|0.00022441
12:31:43|0.00022457
12:31:44|0.00022456
12:31:45|0.00022452
12:31:46|0.00022452
12:31:47|0.00022453
12:31:48|0.00022456
12:31:49|0.00022438
12:31:50|0.00022438
12:31:51|0.0002244
12:31:52|0.00022438
12:31:53|0.00022438
12:31:54|0.00022429
12:31:55|0.00022432
12:31:57|0.00022427
12:31:57|0.00022428
12:31:59|0.00022427
12:32:00|0.00022427
12:32:00|0.00022413
12:32:01|0.0002242
12:32:03|0.00022422
12:32:04|0.00022405
12:32:04|0.00022401
12:32:05|0.00022402
12:32:07|0.00022399
12:32:07|0.00022399
12:32:08|0.00022404
12:32:09|0.00022405
12:32:10|0.00022403
12:32:12|0.00022404
12:32:12|0.00022415
12:32:14|0.00022424
12:32:16|0.00022427
12:32:16|0.0002243
12:32:18|0.00022427
12:32:19|0.00022428
12:32:19|0.00022428
12:32:20|0.00022422
12:32:22|0.00022432
12:32:23|0.00022446
12:32:24|0.00022447
12:32:25|0.00022447
12:32:26|0.00022444
12:32:28|0.00022444
12:32:29|0.00022435
12:32:30|0.00022428
12:32:31|0.00022426
12:32:32|0.00022431
12:32:33|0.00022427
12:32:34|0.00022419
12:32:35|0.00022412
12:32:36|0.00022412
12:32:37|0.00022416
12:32:38|0.00022415
12:32:39|0.00022423
12:32:40|0.00022426
12:32:41|0.00022429
12:32:42|0.00022426
12:32:43|0.00022417
12:32:44|0.00022408
12:32:45|0.00022402
12:32:46|0.00022414
12:32:48|0.00022409
12:32:48|0.000224
12:32:50|0.00022403
12:32:51|0.00022401
12:32:52|0.00022401
12:32:53|0.00022407
12:32:53|0.000224
12:32:54|0.00022408
12:32:56|0.00022408
12:32:57|0.00022402
12:32:58|0.00022406
12:32:59|0.00022407
12:33:00|0.00022413
12:33:01|0.00022416
12:33:03|0.00022411
12:33:04|0.00022404
12:33:04|0.00022398
12:33:06|0.00022393
12:33:06|0.00022393
12:33:08|0.00022393
12:33:08|0.00022393
12:33:09|0.00022382
12:33:10|0.0002238
12:33:12|0.00022372
12:33:13|0.00022368
12:33:14|0.00022361
12:33:15|0.00022375
12:33:17|0.00022382
12:33:18|0.0002239
12:33:19|0.00022392
12:33:20|0.00022392
12:33:21|0.00022401
12:33:23|0.00022401
12:33:24|0.00022406
12:33:25|0.00022404
12:33:25|0.00022404
12:33:27|0.00022403
12:33:28|0.00022397
12:33:28|0.00022396
12:33:29|0.00022388
12:33:30|0.00022384
12:33:32|0.0002238
12:33:33|0.00022375
12:33:34|0.00022368
12:33:35|0.00022366
12:33:36|0.00022363
12:33:37|0.00022361
12:33:38|0.00022357
12:33:39|0.00022357
12:33:40|0.00022364
12:33:41|0.00022367
12:33:42|0.00022363
12:33:43|0.00022364
12:33:44|0.00022363
12:33:46|0.00022362
12:33:46|0.00022362
12:33:47|0.00022353
12:33:48|0.00022352
12:33:50|0.00022348
12:33:50|0.00022362
12:33:52|0.0002236
12:33:52|0.00022358
12:33:53|0.00022351
12:33:55|0.00022345
12:33:55|0.0002234
12:33:57|0.00022341
12:33:58|0.00022332
12:33:58|0.00022325
12:33:59|0.00022292
12:34:00|0.00022288
12:34:02|0.00022295
12:34:03|0.00022305
12:34:04|0.00022289
12:34:05|0.00022292
12:34:06|0.00022296
12:34:07|0.00022306
12:34:08|0.00022304
12:34:09|0.00022313
12:34:10|0.00022313
12:34:11|0.00022312
12:34:12|0.00022322
12:34:13|0.00022324
12:34:14|0.00022326
12:34:15|0.00022326
12:34:17|0.00022329
12:34:19|0.00022318
12:34:20|0.00022332
12:34:21|0.0002233
12:34:22|0.00022325
12:34:23|0.00022331
12:34:24|0.00022328
12:34:25|0.00022328
12:34:27|0.00022325
12:34:28|0.00022326
12:34:29|0.00022325
12:34:30|0.0002233
12:34:31|0.00022308
12:34:32|0.00022306
12:34:33|0.00022303
12:34:35|0.00022302
12:34:35|0.00022314
12:34:36|0.00022314
12:34:37|0.00022318
12:34:38|0.00022313
12:34:40|0.00022313
12:34:42|0.00022311
12:34:42|0.00022312
12:34:43|0.00022306
12:34:44|0.00022307
12:34:46|0.00022317
12:34:47|0.0002231
12:34:47|0.00022316
12:34:49|0.00022317
12:34:49|0.0002233
12:34:52|0.00022333
12:34:52|0.00022335
12:34:54|0.00022334
12:34:54|0.00022339
12:34:56|0.00022342
12:34:57|0.00022342
12:34:58|0.00022338
12:34:59|0.00022345
12:35:00|0.00022354
12:35:01|0.00022358
12:35:02|0.00022346
12:35:03|0.00022339
12:35:04|0.00022337
12:35:06|0.00022332
12:35:06|0.00022347
12:35:07|0.00022347
12:35:09|0.00022352
12:35:10|0.00022355
12:35:11|0.00022348
12:35:11|0.00022352
12:35:12|0.00022345
12:35:14|0.00022334
12:35:14|0.00022343
12:35:15|0.00022349
12:35:17|0.00022341
12:35:18|0.00022336
12:35:19|0.00022334
12:35:20|0.00022334
12:35:20|0.00022348
12:35:23|0.00022329
12:35:23|0.00022326
12:35:25|0.00022325
12:35:26|0.00022327
12:35:27|0.00022329
12:35:28|0.00022333
12:35:28|0.00022329
12:35:30|0.00022333
12:35:31|0.00022332
12:35:32|0.00022337
12:35:33|0.00022334
12:35:34|0.00022334
12:35:35|0.00022341
12:35:36|0.00022336
12:35:37|0.00022332
12:35:38|0.00022332
12:35:40|0.00022336
12:35:40|0.00022332
12:35:41|0.00022334
12:35:42|0.00022332
12:35:44|0.00022331
12:35:44|0.00022331
12:35:45|0.00022326
12:35:46|0.00022321
12:35:47|0.00022324
12:35:48|0.00022323
12:35:49|0.00022323
12:35:51|0.00022324
12:35:52|0.00022332
12:35:53|0.00022333
12:35:53|0.00022333
12:35:55|0.00022331
12:35:55|0.00022334
12:35:56|0.00022345
12:35:57|0.00022344
12:35:59|0.00022344
12:35:59|0.00022347
12:36:00|0.00022343
12:36:02|0.00022349
12:36:03|0.00022348
12:36:04|0.00022352
12:36:06|0.00022301
12:36:07|0.0002232
12:36:08|0.00022323
12:36:09|0.00022322
12:36:10|0.00022308
12:36:11|0.00022308
12:36:12|0.00022294
12:36:13|0.00022284
12:36:14|0.00022267
12:36:15|0.00022282
12:36:16|0.00022274
12:36:17|0.00022266
12:36:19|0.00022268
12:36:20|0.00022263
12:36:21|0.00022268
12:36:23|0.00022271
12:36:24|0.00022276
12:36:25|0.0002227
12:36:26|0.00022269
12:36:26|0.00022272
12:36:28|0.00022272
12:36:29|0.00022275
12:36:29|0.00022272
12:36:31|0.00022263
12:36:32|0.00022268
12:36:33|0.00022269
12:36:34|0.00022263
12:36:35|0.00022254
12:36:37|0.00022251
12:36:38|0.00022254
12:36:39|0.00022254
12:36:39|0.0002225
12:36:40|0.00022257
12:36:42|0.00022268
12:36:43|0.00022268
12:36:44|0.00022263
12:36:46|0.00022268
12:36:47|0.00022272
12:36:48|0.00022274
12:36:48|0.00022275
12:36:50|0.00022298
12:36:51|0.00022304
12:36:52|0.00022303
12:36:53|0.00022287
12:36:54|0.00022281
12:36:55|0.00022291
12:36:56|0.00022295
12:36:57|0.00022294
12:36:58|0.00022289
12:36:59|0.00022289
12:37:00|0.00022274
12:37:01|0.0002231
12:37:02|0.00022303
12:37:03|0.0002231
12:37:05|0.00022315
12:37:05|0.00022322
12:37:06|0.00022326
12:37:07|0.00022308
12:37:08|0.0002229
12:37:10|0.00022263
12:37:11|0.00022253
12:37:11|0.00022241
12:37:13|0.00022257
12:37:14|0.00022253
12:37:14|0.00022248
12:37:15|0.00022254
12:37:16|0.00022253
12:37:18|0.0002225
12:37:19|0.00022252
12:37:20|0.00022241
12:37:21|0.00022241
12:37:22|0.00022241
12:37:23|0.00022243
12:37:24|0.00022241
12:37:26|0.00022242
12:37:26|0.00022242
12:37:27|0.0002224
12:37:28|0.00022237
12:37:29|0.00022233
12:37:31|0.00022233
12:37:32|0.0002224
12:37:33|0.00022234
12:37:34|0.00022234
12:37:35|0.00022239
12:37:37|0.00022235
12:37:37|0.00022243
12:37:39|0.00022246
12:37:40|0.00022242
12:37:41|0.00022245
12:37:42|0.00022245
12:37:42|0.00022256
12:37:44|0.00022262
12:37:45|0.00022261
12:37:46|0.00022251
12:37:47|0.00022263
12:37:48|0.00022267
12:37:49|0.00022262
12:37:50|0.00022274
12:37:51|0.00022274
12:37:53|0.00022273
12:37:53|0.00022275
12:37:55|0.00022272
12:37:56|0.00022299
12:37:56|0.00022292
12:37:58|0.00022298
12:37:59|0.00022286
12:38:00|0.00022288
12:38:00|0.00022288
12:38:01|0.00022309
12:38:02|0.00022299
12:38:04|0.00022299
12:38:05|0.00022291
12:38:05|0.00022265
12:38:07|0.00022272
12:38:08|0.00022256
12:38:09|0.00022282
12:38:11|0.00022281
12:38:11|0.00022272
12:38:13|0.00022283
12:38:13|0.00022257
12:38:15|0.00022249
12:38:16|0.00022246
12:38:17|0.00022246
12:38:17|0.00022259
12:38:19|0.0002226
12:38:20|0.00022258
12:38:22|0.0002227
12:38:22|0.00022267
12:38:24|0.00022256
12:38:25|0.00022254
12:38:26|0.00022254
12:38:28|0.00022259
12:38:29|0.00022252
12:38:29|0.00022238
12:38:31|0.00022236
12:38:32|0.00022236
12:38:33|0.00022251
12:38:34|0.00022258
12:38:35|0.00022251
12:38:36|0.00022255
12:38:37|0.00022244
12:38:38|0.00022233
12:38:39|0.00022242
12:38:40|0.00022247
12:38:41|0.0002225
12:38:42|0.00022252
12:38:44|0.00022222
12:38:45|0.00022224
12:38:45|0.00022237
12:38:46|0.00022243
12:38:48|0.00022252
12:38:48|0.00022255
12:38:50|0.00022256
12:38:51|0.00022253
12:38:51|0.00022253
12:38:52|0.0002226
12:38:54|0.00022261
12:38:55|0.00022261
12:38:56|0.00022265
12:38:57|0.00022265
12:38:58|0.00022273
12:38:59|0.00022279
12:39:00|0.00022269
12:39:01|0.00022275
12:39:02|0.00022283
12:39:03|0.00022291
12:39:04|0.00022247
12:39:05|0.0002225
12:39:06|0.00022261
12:39:07|0.00022261
12:39:09|0.00022262
12:39:10|0.00022257
12:39:10|0.00022255
12:39:12|0.00022253
12:39:12|0.00022255
12:39:13|0.00022248
12:39:14|0.00022247
12:39:16|0.00022244
12:39:17|0.00022255
12:39:18|0.00022267
12:39:19|0.00022271
12:39:20|0.00022267
12:39:21|0.00022264
12:39:23|0.00022262
12:39:24|0.00022252
12:39:25|0.00022254
12:39:26|0.0002226
12:39:27|0.00022254
12:39:28|0.00022255
12:39:30|0.00022243
12:39:31|0.0002224
12:39:31|0.0002224
12:39:33|0.0002224
12:39:33|0.00022244
12:39:35|0.00022244
12:39:36|0.00022243
12:39:37|0.00022241
12:39:38|0.00022239
12:39:39|0.00022231
12:39:40|0.00022231
12:39:41|0.00022227
12:39:42|0.00022239
12:39:43|0.00022231
12:39:45|0.0002223
12:39:45|0.00022241
12:39:46|0.00022239
12:39:48|0.00022231
12:39:48|0.00022228
12:39:49|0.00022229
12:39:51|0.00022239
12:39:52|0.00022243
12:39:52|0.00022243
12:39:54|0.00022233
12:39:55|0.0002223
12:39:56|0.00022228
12:39:57|0.00022233
12:39:58|0.00022211
12:39:59|0.00022226
12:40:00|0.00022225
12:40:01|0.00022223
12:40:02|0.00022224
12:40:03|0.00022218
12:40:04|0.00022231
12:40:06|0.00022233
12:40:07|0.0002223
12:40:07|0.00022229
12:40:08|0.00022238
12:40:10|0.00022234
12:40:10|0.00022216
12:40:11|0.00022217
12:40:12|0.00022213
12:40:13|0.00022209
12:40:15|0.00022207
12:40:16|0.00022202
12:40:16|0.00022189
12:40:18|0.00022197
12:40:18|0.00022182
12:40:20|0.00022182
12:40:22|0.00022185
12:40:23|0.00022176
12:40:25|0.00022179
12:40:26|0.00022174
12:40:28|0.0002219
12:40:28|0.00022185
12:40:30|0.00022171
12:40:31|0.00022172
12:40:32|0.00022169
12:40:33|0.00022187
12:40:34|0.00022184
12:40:36|0.00022185
12:40:37|0.00022175
12:40:38|0.00022174
12:40:39|0.00022191
12:40:40|0.00022177
12:40:42|0.00022177
12:40:42|0.00022171
12:40:43|0.00022167
12:40:45|0.00022181
12:40:46|0.00022192
12:40:46|0.00022186
12:40:48|0.00022181
12:40:49|0.00022186
12:40:50|0.00022197
12:40:51|0.00022195
12:40:52|0.00022212
12:40:52|0.00022206
12:40:54|0.00022199
12:40:55|0.00022209
12:40:56|0.00022204
12:40:57|0.00022191
12:40:58|0.00022188
12:40:59|0.00022183
12:41:00|0.00022172
12:41:01|0.00022161
12:41:02|0.00022161
12:41:03|0.00022166
12:41:04|0.0002217
12:41:05|0.00022171
12:41:06|0.00022176
12:41:07|0.00022164
12:41:08|0.00022164
12:41:09|0.00022167
12:41:10|0.00022176
12:41:12|0.0002218
12:41:12|0.00022184
12:41:13|0.00022192
12:41:14|0.00022203
12:41:15|0.00022191
12:41:16|0.00022196
12:41:17|0.00022203
12:41:18|0.00022182
12:41:19|0.00022171
12:41:20|0.00022163
12:41:21|0.00022165
12:41:22|0.00022162
12:41:24|0.00022166
12:41:26|0.00022153
12:41:26|0.00022162
12:41:28|0.00022151
12:41:28|0.00022145
12:41:30|0.00022148
12:41:31|0.00022147
12:41:33|0.00022157
12:41:33|0.00022153
12:41:35|0.00022154
12:41:35|0.00022149
12:41:37|0.00022146
12:41:38|0.00022146
12:41:39|0.0002215
12:41:40|0.00022142
12:41:41|0.00022142
12:41:43|0.00022146
12:41:43|0.00022152
12:41:44|0.00022148
12:41:46|0.00022153
12:41:47|0.00022122
12:41:48|0.00022125
12:41:49|0.0002213
12:41:50|0.00022131
12:41:51|0.00022138
12:41:52|0.00022141
12:41:53|0.00022129
12:41:54|0.00022136
12:41:56|0.00022138
12:41:56|0.00022137
12:41:57|0.00022138
12:41:58|0.00022138
12:42:00|0.00022122
12:42:01|0.00022117
12:42:02|0.00022111
12:42:02|0.00022122
12:42:03|0.0002213
12:42:05|0.00022135
12:42:06|0.00022143
12:42:07|0.00022133
12:42:08|0.00022137
12:42:09|0.00022119
12:42:09|0.00022129
12:42:10|0.00022134
12:42:12|0.00022136
12:42:13|0.00022128
12:42:13|0.00022128
12:42:14|0.00022124
12:42:15|0.00022124
12:42:16|0.00022119
12:42:18|0.00022122
12:42:18|0.00022112
12:42:20|0.00022126
12:42:21|0.00022129
12:42:23|0.00022118
12:42:24|0.00022121
12:42:26|0.00022121
12:42:27|0.00022117
12:42:29|0.00022117
12:42:30|0.00022099
12:42:31|0.00022097
12:42:32|0.00022096
12:42:33|0.00022098
12:42:35|0.00022111
12:42:36|0.00022121
12:42:37|0.0002211
12:42:37|0.00022115
12:42:38|0.00022114
12:42:40|0.00022114
12:42:40|0.00022113
12:42:42|0.00022106
12:42:43|0.00022106
12:42:44|0.000221
12:42:45|0.00022096
12:42:46|0.00022095
12:42:47|0.00022085
12:42:48|0.00022089
12:42:49|0.00022091
12:42:50|0.00022088
12:42:51|0.00022092
12:42:52|0.0002209
12:42:53|0.0002209
12:42:54|0.00022097
12:42:55|0.00022102
12:42:56|0.00022103
12:42:57|0.00022105
12:42:59|0.00022114
12:42:59|0.00022108
12:43:00|0.000221
12:43:01|0.0002211
12:43:02|0.00022118
12:43:03|0.00022118
12:43:05|0.00022118
12:43:06|0.00022098
12:43:06|0.00022117
12:43:08|0.00022108
12:43:08|0.00022112
12:43:09|0.000221
12:43:10|0.000221
12:43:11|0.00022101
12:43:13|0.00022106
12:43:14|0.00022107
12:43:15|0.00022121
12:43:15|0.00022123
12:43:16|0.00022134
12:43:19|0.0002213
12:43:19|0.00022144
12:43:20|0.00022146
12:43:21|0.00022143
12:43:22|0.00022152
12:43:23|0.0002213
12:43:24|0.00022118
12:43:25|0.00022108
12:43:26|0.00022111
12:43:28|0.00022112
12:43:29|0.00022092
12:43:30|0.00022096
12:43:31|0.00022093
12:43:33|0.00022096
12:43:33|0.00022094
12:43:34|0.00022095
12:43:35|0.00022088
12:43:37|0.00022091
12:43:38|0.0002209
12:43:39|0.00022098
12:43:41|0.00022095
12:43:41|0.00022107
12:43:42|0.00022112
12:43:44|0.00022113
12:43:44|0.00022124
12:43:46|0.00022133
12:43:47|0.00022128
12:43:47|0.00022132
12:43:49|0.00022129
12:43:50|0.00022135
12:43:51|0.00022141
12:43:52|0.00022148
12:43:53|0.0002216
12:43:54|0.00022159
12:43:55|0.00022166
12:43:56|0.00022167
12:43:57|0.00022172
12:43:58|0.00022174
12:43:59|0.00022179
12:44:01|0.00022185
12:44:02|0.00022176
12:44:02|0.00022166
12:44:03|0.00022152
12:44:04|0.00022171
12:44:05|0.00022178
12:44:06|0.00022174
12:44:08|0.00022184
12:44:08|0.00022188
12:44:10|0.00022199
12:44:11|0.00022182
12:44:12|0.00022192
12:44:12|0.00022196
12:44:14|0.00022203
12:44:15|0.00022203
12:44:16|0.00022205
12:44:17|0.00022203
12:44:18|0.00022207
12:44:19|0.00022212
12:44:20|0.0002221
12:44:21|0.0002221
12:44:22|0.00022215
12:44:23|0.00022218
12:44:25|0.00022215
12:44:25|0.00022214
12:44:26|0.00022214
12:44:28|0.00022216
12:44:30|0.00022203
12:44:30|0.00022214
12:44:32|0.0002223
12:44:32|0.00022225
12:44:34|0.0002222
12:44:35|0.00022207
12:44:36|0.00022206
12:44:37|0.00022205
12:44:38|0.00022204
12:44:39|0.00022201
12:44:40|0.00022198
12:44:41|0.00022186
12:44:42|0.00022186
12:44:43|0.00022174
12:44:44|0.00022181
12:44:45|0.00022191
12:44:46|0.00022185
12:44:47|0.00022194
12:44:48|0.00022201
12:44:49|0.00022202
12:44:50|0.000222
12:44:51|0.000222
12:44:52|0.00022202
12:44:53|0.00022202
12:44:54|0.00022202
12:44:56|0.00022202
12:44:57|0.00022206
12:44:58|0.00022206
12:44:58|0.00022201
12:45:00|0.00022201
12:45:01|0.00022199
12:45:02|0.00022193
12:45:03|0.00022202
12:45:04|0.00022208
12:45:04|0.00022232
12:45:05|0.00022236
12:45:07|0.00022237
12:45:08|0.00022237
12:45:08|0.00022243
12:45:09|0.0002225
12:45:11|0.00022246
12:45:13|0.00022263
12:45:13|0.00022262
12:45:14|0.00022271
12:45:15|0.00022267
12:45:16|0.0002226
12:45:17|0.00022237
12:45:19|0.00022234
12:45:19|0.00022241
12:45:20|0.00022257
12:45:22|0.00022257
12:45:23|0.0002226
12:45:23|0.00022259
12:45:25|0.00022266
12:45:26|0.00022258
12:45:27|0.00022252
12:45:29|0.0002227
12:45:31|0.00022271
12:45:32|0.0002227
12:45:33|0.00022273
12:45:35|0.00022271
12:45:36|0.00022278
12:45:36|0.00022279
12:45:37|0.00022265
12:45:38|0.00022261
12:45:40|0.00022252
12:45:41|0.00022246
12:45:42|0.00022252
12:45:42|0.00022245
12:45:43|0.00022238
12:45:45|0.00022232
12:45:46|0.00022235
12:45:47|0.00022236
12:45:48|0.00022232
12:45:49|0.00022229
12:45:50|0.00022235
12:45:51|0.00022241
12:45:52|0.00022249
12:45:53|0.00022247
12:45:54|0.00022253
12:45:55|0.00022246
12:45:57|0.00022244
12:45:58|0.00022239
12:45:58|0.00022238
12:45:59|0.0002224
12:46:00|0.00022251
12:46:01|0.00022255
12:46:02|0.00022242
12:46:03|0.00022229
12:46:04|0.00022224
12:46:05|0.00022224
12:46:07|0.00022221
12:46:08|0.0002222
12:46:08|0.00022224
12:46:09|0.00022223
12:46:10|0.0002221
12:46:12|0.00022215
12:46:13|0.00022231
12:46:13|0.00022233
12:46:15|0.0002223
12:46:16|0.00022227
12:46:17|0.00022233
12:46:18|0.00022243
12:46:19|0.00022254
12:46:20|0.00022243
12:46:21|0.00022246
12:46:22|0.00022241
12:46:23|0.0002224
12:46:24|0.00022232
12:46:25|0.00022217
12:46:27|0.00022209
12:46:27|0.00022203
12:46:29|0.00022209
12:46:30|0.00022202
12:46:31|0.00022206
12:46:32|0.00022195
12:46:34|0.0002219
12:46:34|0.00022182
12:46:35|0.0002218
12:46:37|0.00022179
12:46:38|0.00022173
12:46:39|0.00022168
12:46:40|0.0002217
12:46:42|0.00022175
12:46:42|0.00022184
12:46:43|0.00022187
12:46:45|0.0002219
12:46:46|0.00022189
12:46:48|0.00022179
12:46:49|0.00022193
12:46:49|0.00022198
12:46:51|0.00022198
12:46:52|0.00022197
12:46:53|0.00022198
12:46:55|0.00022197
12:46:55|0.00022192
12:46:57|0.00022186
12:46:57|0.00022179
12:46:59|0.00022183
12:47:00|0.0002218
12:47:01|0.0002218
12:47:02|0.00022186
12:47:02|0.00022182
12:47:04|0.00022182
12:47:05|0.00022188
12:47:06|0.00022196
12:47:07|0.00022196
12:47:08|0.00022172
12:47:09|0.00022186
12:47:10|0.00022187
12:47:11|0.00022187
12:47:12|0.00022177
12:47:13|0.00022177
12:47:15|0.00022185
12:47:16|0.00022179
12:47:16|0.00022181
12:47:17|0.00022184
12:47:18|0.00022191
12:47:19|0.00022192
12:47:20|0.00022192
12:47:22|0.00022192
12:47:23|0.00022204
12:47:23|0.00022211
12:47:25|0.00022211
12:47:26|0.00022205
12:47:27|0.00022228
12:47:28|0.00022228
12:47:29|0.00022233
12:47:30|0.00022228
12:47:32|0.00022229
12:47:33|0.00022237
12:47:34|0.00022236
12:47:35|0.00022235
12:47:36|0.00022235
12:47:37|0.00022246
12:47:38|0.00022241
12:47:39|0.0002222
12:47:40|0.00022218
12:47:42|0.00022205
12:47:43|0.000222
12:47:44|0.00022208
12:47:45|0.00022205
12:47:46|0.00022198
12:47:47|0.00022193
12:47:48|0.0002219
12:47:50|0.00022178
12:47:50|0.00022173
12:47:51|0.00022165
12:47:52|0.0002217
12:47:54|0.00022167
12:47:54|0.00022168
12:47:55|0.00022173
12:47:56|0.00022177
12:47:57|0.0002218
12:47:59|0.00022177
12:47:59|0.00022172
12:48:00|0.00022166
12:48:01|0.00022157
12:48:03|0.00022168
12:48:03|0.00022185
12:48:05|0.00022156
12:48:06|0.00022148
12:48:07|0.00022149
12:48:08|0.0002215
12:48:09|0.00022134
12:48:10|0.00022114
12:48:11|0.00022101
12:48:12|0.00022112
12:48:13|0.00022122
12:48:14|0.00022113
12:48:15|0.00022115
12:48:17|0.00022116
12:48:18|0.00022121
12:48:19|0.00022121
12:48:19|0.00022152
12:48:21|0.00022146
12:48:22|0.00022142
12:48:23|0.00022159
12:48:23|0.00022161
12:48:24|0.00022172
12:48:26|0.00022178
12:48:27|0.00022182
12:48:28|0.00022189
12:48:29|0.0002219
12:48:31|0.00022193
12:48:32|0.00022197
12:48:33|0.00022203
12:48:34|0.00022204
12:48:36|0.00022203
12:48:37|0.00022203
12:48:38|0.00022203
12:48:39|0.00022207
12:48:40|0.00022206
12:48:41|0.00022206
12:48:43|0.00022205
12:48:43|0.00022211
12:48:44|0.00022212
12:48:46|0.00022215
12:48:47|0.00022207
12:48:48|0.00022183
12:48:49|0.00022194
12:48:49|0.00022189
12:48:51|0.00022188
12:48:52|0.00022178
12:48:53|0.00022178
12:48:54|0.0002218
12:48:55|0.00022181
12:48:56|0.00022169
12:48:57|0.00022179
12:48:58|0.00022186
12:48:59|0.00022187
12:49:01|0.00022193
12:49:01|0.00022197
12:49:03|0.00022189
12:49:03|0.00022201
12:49:05|0.00022198
12:49:05|0.000222
12:49:06|0.00022211
12:49:08|0.00022211
12:49:09|0.00022211
12:49:10|0.0002221
12:49:11|0.0002221
12:49:12|0.00022217
12:49:13|0.00022228
12:49:13|0.00022223
12:49:14|0.00022213
12:49:15|0.00022208
12:49:17|0.00022214
12:49:18|0.00022208
12:49:19|0.00022175
12:49:20|0.00022178
12:49:21|0.00022176
12:49:22|0.00022182
12:49:23|0.00022176
12:49:24|0.00022181
12:49:25|0.0002218
12:49:26|0.00022173
12:49:27|0.00022172
12:49:28|0.00022171
12:49:29|0.00022165
12:49:30|0.00022159
12:49:31|0.0002216
12:49:32|0.00022159
12:49:34|0.00022172
12:49:35|0.00022179
12:49:36|0.00022178
12:49:37|0.00022165
12:49:39|0.00022165
12:49:40|0.00022165
12:49:41|0.00022165
12:49:42|0.00022172
12:49:44|0.00022178
12:49:44|0.00022181
12:49:45|0.0002218
12:49:47|0.00022179
12:49:48|0.00022177
12:49:48|0.00022177
12:49:49|0.00022183
12:49:51|0.00022188
12:49:52|0.00022194
12:49:52|0.00022193
12:49:54|0.00022188
12:49:55|0.00022183
12:49:56|0.0002218
12:49:57|0.00022177
12:49:58|0.00022173
12:49:59|0.00022173
12:50:00|0.00022173
12:50:01|0.00022178
12:50:02|0.00022178
12:50:03|0.00022178
12:50:04|0.00022179
12:50:05|0.00022179
12:50:06|0.00022187
12:50:07|0.00022185
12:50:09|0.00022183
12:50:09|0.00022183
12:50:10|0.00022184
12:50:11|0.00022174
12:50:13|0.00022173
12:50:14|0.00022166
12:50:15|0.00022159
12:50:16|0.00022165
12:50:17|0.00022156
12:50:18|0.0002215
12:50:18|0.00022142
12:50:20|0.00022134
12:50:21|0.00022128
12:50:22|0.00022126
12:50:23|0.00022123
12:50:24|0.00022119
12:50:25|0.00022119
12:50:26|0.00022112
12:50:27|0.00022099
12:50:28|0.00022098
12:50:29|0.00022106
12:50:30|0.00022103
12:50:31|0.00022102
12:50:32|0.00022099
12:50:33|0.00022104
12:50:35|0.00022108
12:50:36|0.00022111
12:50:37|0.00022103
12:50:39|0.00022112
12:50:40|0.00022096
12:50:41|0.00022108
12:50:42|0.00022107
12:50:44|0.00022107
12:50:45|0.00022086
12:50:45|0.00022079
12:50:47|0.00022085
12:50:48|0.00022081
12:50:49|0.00022071
12:50:50|0.00022076
12:50:51|0.00022076
12:50:52|0.00022076
12:50:53|0.00022073
12:50:54|0.00022063
12:50:56|0.00022051
12:50:56|0.00022052
12:50:57|0.0002206
12:50:58|0.00022054
12:50:59|0.0002206
12:51:00|0.00022063
12:51:01|0.00022072
12:51:02|0.00022067
12:51:04|0.00022057
12:51:05|0.00022037
12:51:06|0.00022027
12:51:06|0.00022042
12:51:07|0.00022044
12:51:09|0.00022048
12:51:10|0.00022059
12:51:10|0.0002206
12:51:11|0.00022058
12:51:13|0.00022056
12:51:13|0.0002204
12:51:15|0.00022051
12:51:15|0.00022047
12:51:16|0.00022061
12:51:18|0.00022064
12:51:19|0.00022048
12:51:20|0.00022066
12:51:21|0.00022037
12:51:23|0.00022025
12:51:23|0.00022026
12:51:24|0.0002202
12:51:25|0.00022024
12:51:26|0.00022017
12:51:27|0.00022015
12:51:28|0.00022017
12:51:30|0.00022027
12:51:30|0.00022029
12:51:32|0.00022031
12:51:32|0.0002203
12:51:35|0.0002203
12:51:35|0.00022031
12:51:37|0.0002203
12:51:38|0.0002203
12:51:38|0.00022033
12:51:40|0.00022029
12:51:41|0.00022026
12:51:43|0.00022014
12:51:43|0.00022011
12:51:44|0.00022011
12:51:45|0.0002201
12:51:47|0.00022007
12:51:49|0.00021966
12:51:49|0.00021957
12:51:50|0.00021972
12:51:51|0.00021974
12:51:52|0.00021975
12:51:54|0.00021981
12:51:55|0.00021981
12:51:55|0.00021981
12:51:56|0.00021981
12:51:58|0.00021967
12:51:59|0.00021984
12:51:59|0.00021975
12:52:00|0.00021982
12:52:02|0.00021973
12:52:04|0.00021976
12:52:04|0.00021998
12:52:05|0.00022003
12:52:07|0.00021993
12:52:07|0.00021969
12:52:08|0.00021977
12:52:10|0.00021989
12:52:10|0.00021986
12:52:12|0.00021973
12:52:13|0.00021972
12:52:13|0.00021977
12:52:14|0.0002197
12:52:16|0.00021959
12:52:17|0.0002195
12:52:17|0.00021942
12:52:19|0.00021925
12:52:19|0.00021922
12:52:21|0.00021923
12:52:22|0.00021922
12:52:23|0.00021924
12:52:24|0.00021921
12:52:25|0.00021923
12:52:26|0.00021927
12:52:27|0.00021929
12:52:28|0.00021926
12:52:29|0.00021941
12:52:30|0.00021936
12:52:31|0.00021931
12:52:32|0.00021928
12:52:33|0.0002193
12:52:34|0.00021934
12:52:36|0.00021932
12:52:37|0.00021923
12:52:39|0.00021912
12:52:41|0.0002191
12:52:41|0.00021922
12:52:43|0.00021908
12:52:44|0.00021916
12:52:46|0.00021911
12:52:46|0.00021919
12:52:47|0.00021919
12:52:49|0.00021919
12:52:50|0.00021926
12:52:50|0.00021916
12:52:52|0.00021913
12:52:53|0.00021905
12:52:53|0.0002191
12:52:55|0.00021912
12:52:56|0.00021913
12:52:56|0.00021912
12:52:58|0.00021911
12:52:58|0.00021918
12:53:00|0.00021919
12:53:01|0.00021931
12:53:02|0.00021956
12:53:03|0.00021944
12:53:04|0.00021957
12:53:06|0.00021933
12:53:06|0.0002195
12:53:07|0.00021944
12:53:09|0.00021939
12:53:09|0.00021944
12:53:11|0.00021922
12:53:12|0.00021925
12:53:13|0.00021921
12:53:14|0.00021935
12:53:14|0.00021945
12:53:16|0.00021948
12:53:16|0.0002194
12:53:18|0.0002192
12:53:19|0.00021913
12:53:19|0.00021922
12:53:21|0.00021921
12:53:22|0.00021924
12:53:22|0.00021926
12:53:23|0.00021923
12:53:24|0.00021927
12:53:26|0.00021929
12:53:27|0.00021916
12:53:28|0.00021891
12:53:29|0.00021912
12:53:30|0.00021911
12:53:31|0.00021915
12:53:32|0.00021915
12:53:33|0.00021918
12:53:34|0.00021922
12:53:36|0.00021919
12:53:38|0.00021925
12:53:39|0.00021917
12:53:41|0.00021923
12:53:42|0.00021921
12:53:43|0.00021935
12:53:44|0.00021935
12:53:46|0.00021941
12:53:47|0.00021947
12:53:48|0.0002195
12:53:49|0.0002196
12:53:50|0.0002196
12:53:51|0.00021956
12:53:52|0.00021961
12:53:53|0.00021965
12:53:54|0.0002196
12:53:55|0.00021967
12:53:56|0.00021983
12:53:57|0.00021984
12:53:58|0.00021993
12:54:00|0.00021992
12:54:00|0.00022002
12:54:01|0.00022008
12:54:03|0.00022
12:54:03|0.00021987
12:54:04|0.00021986
12:54:05|0.00021997
12:54:07|0.00022023
12:54:08|0.00022014
12:54:09|0.00022015
12:54:11|0.00022016
12:54:11|0.00022027
12:54:12|0.0002204
12:54:14|0.00022046
12:54:15|0.00022051
12:54:15|0.00022054
12:54:17|0.0002205
12:54:18|0.00022041
12:54:19|0.00022043
12:54:20|0.00022059
12:54:21|0.00022061
12:54:22|0.00022067
12:54:23|0.00022068
12:54:24|0.0002207
12:54:25|0.00022056
12:54:26|0.00022047
12:54:27|0.0002204
12:54:28|0.00022039
12:54:29|0.00022037
12:54:31|0.00022036
12:54:31|0.00022034
12:54:32|0.00022034
12:54:33|0.00022035
12:54:34|0.00022039
12:54:35|0.00022045
12:54:36|0.00022042
12:54:38|0.00022036
12:54:39|0.00022042
12:54:41|0.0002205
12:54:41|0.00022039
12:54:43|0.00022035
12:54:44|0.00022031
12:54:45|0.00022023
12:54:46|0.00022032
12:54:47|0.00022042
12:54:48|0.00022042
12:54:49|0.00022052
12:54:50|0.00022056
12:54:51|0.00022056
12:54:52|0.00022049
12:54:53|0.0002205
12:54:55|0.00022048
12:54:56|0.00022043
12:54:56|0.00022037
12:54:58|0.00022029
12:54:59|0.00022041
12:55:00|0.00022031
12:55:01|0.00022027
12:55:02|0.00022033
12:55:03|0.00022033
12:55:04|0.00022033
12:55:05|0.00022038
12:55:06|0.00022041
12:55:07|0.00022037
12:55:08|0.00022017
12:55:09|0.00022009
12:55:10|0.00022004
12:55:11|0.00022001
12:55:12|0.00022015
12:55:13|0.00022017
12:55:14|0.0002201
12:55:15|0.00022024
12:55:16|0.00022025
12:55:18|0.00022021
12:55:19|0.00022023
12:55:20|0.00022019
12:55:20|0.00022029
12:55:21|0.00022045
12:55:23|0.00022026
12:55:24|0.00022015
12:55:25|0.00022003
12:55:26|0.00022001
12:55:27|0.00022012
12:55:28|0.00022026
12:55:30|0.00022021
12:55:30|0.00022009
12:55:31|0.00022014
12:55:32|0.0002202
12:55:33|0.0002202
12:55:34|0.00022005
12:55:35|0.00022002
12:55:36|0.00021997
12:55:37|0.0002199
12:55:39|0.00021993
12:55:40|0.00021997
12:55:41|0.00021993
12:55:43|0.00021993
12:55:44|0.00021993
12:55:46|0.00022007
12:55:47|0.00022004
12:55:48|0.00022001
12:55:49|0.00021996
12:55:50|0.00022001
12:55:51|0.00022002
12:55:52|0.00022004
12:55:54|0.00022004
12:55:55|0.0002201
12:55:55|0.0002201
12:55:57|0.00022007
12:55:57|0.00021992
12:55:59|0.00021988
12:55:59|0.00021989
12:56:01|0.00021985
12:56:02|0.00021975
12:56:03|0.00021984
12:56:04|0.00021991
12:56:06|0.00021987
12:56:06|0.0002198
12:56:07|0.00021972
12:56:08|0.00021973
12:56:09|0.00021978
12:56:10|0.0002197
12:56:11|0.0002197
12:56:12|0.0002197
12:56:14|0.00021959
12:56:14|0.0002196
12:56:15|0.00021954
12:56:16|0.00021951
12:56:18|0.00021946
12:56:18|0.0002195
12:56:20|0.00021947
12:56:20|0.00021943
12:56:22|0.00021928
12:56:22|0.00021934
12:56:23|0.00021933
12:56:24|0.0002193
12:56:26|0.00021929
12:56:27|0.00021929
12:56:28|0.00021929
12:56:29|0.00021924
12:56:29|0.00021924
12:56:31|0.00021924
12:56:32|0.00021929
12:56:33|0.00021925
12:56:33|0.00021926
12:56:35|0.00021928
12:56:36|0.0002194
12:56:37|0.00021939
12:56:38|0.00021939
12:56:39|0.0002194
12:56:41|0.0002194
12:56:42|0.0002195
12:56:43|0.00021962
12:56:44|0.00021966
12:56:45|0.00021966
12:56:46|0.0002197
12:56:47|0.0002197
12:56:49|0.00021968
12:56:50|0.0002197
12:56:51|0.00021973
12:56:53|0.00021968
12:56:53|0.00021968
12:56:55|0.00021963
12:56:55|0.00021966
12:56:56|0.00021968
12:56:58|0.00021974
12:56:59|0.00021975
12:57:00|0.00021965
12:57:01|0.00021961
12:57:02|0.00021951
12:57:03|0.00021962
12:57:04|0.0002198
12:57:04|0.00021975
12:57:05|0.00021983
12:57:07|0.00021975
12:57:08|0.00021968
12:57:10|0.00021971
12:57:11|0.00021968
12:57:11|0.00021975
12:57:12|0.00021977
12:57:14|0.0002195
12:57:15|0.00021959
12:57:16|0.00021958
12:57:17|0.00021951
12:57:18|0.00021957
12:57:19|0.00021955
12:57:21|0.00021959
12:57:22|0.00021963
12:57:22|0.00021961
12:57:24|0.00021964
12:57:25|0.00021969
12:57:26|0.00021969
12:57:26|0.00021969
12:57:28|0.00021971
12:57:29|0.00021977
12:57:30|0.00021979
12:57:31|0.00021985
12:57:32|0.00021986
12:57:33|0.00021968
12:57:34|0.00021971
12:57:35|0.00021984
12:57:36|0.00021982
12:57:37|0.00021982
12:57:38|0.00021985
12:57:40|0.00021982
12:57:42|0.00021979
12:57:43|0.00021979
12:57:43|0.00021974
12:57:44|0.00021973
12:57:45|0.00021977
12:57:47|0.00021977
12:57:48|0.00021976
12:57:49|0.00021973
12:57:49|0.00021971
12:57:51|0.00021971
12:57:52|0.00021963
12:57:53|0.00021966
12:57:54|0.0002197
12:57:54|0.00021974
12:57:56|0.00021982
12:57:56|0.00021989
12:57:58|0.00021987
12:57:59|0.00021992
12:58:00|0.00021996
12:58:01|0.00021988
12:58:02|0.00021987
12:58:03|0.00021997
12:58:04|0.00021989
12:58:05|0.00021989
12:58:06|0.00021989
12:58:07|0.00021996
12:58:08|0.00021999
12:58:09|0.00021999
12:58:10|0.00021991
12:58:12|0.00021995
12:58:12|0.00021993
12:58:14|0.00021982
12:58:15|0.00021976
12:58:16|0.00021976
12:58:18|0.00021975
12:58:18|0.00021984
12:58:19|0.00021982
12:58:21|0.00021991
12:58:22|0.00021989
12:58:23|0.00021985
12:58:23|0.00021985
12:58:25|0.00021985
12:58:26|0.00021978
12:58:26|0.00021964
12:58:27|0.00021954
12:58:29|0.00021945
12:58:30|0.00021942
12:58:31|0.00021944
12:58:32|0.00021914
12:58:33|0.00021912
12:58:34|0.00021914
12:58:35|0.00021917
12:58:36|0.00021922
12:58:37|0.00021917
12:58:38|0.00021918
12:58:39|0.00021918
12:58:40|0.00021918
12:58:42|0.00021919
12:58:42|0.00021918
12:58:43|0.00021919
12:58:45|0.00021914
12:58:46|0.0002192
12:58:46|0.0002192
12:58:47|0.00021928
12:58:49|0.00021929
12:58:50|0.00021925
12:58:52|0.0002193
12:58:52|0.00021929
12:58:53|0.00021926
12:58:55|0.00021927
12:58:56|0.00021919
12:58:57|0.00021915
12:58:59|0.00021906
12:58:59|0.00021905
12:59:00|0.00021913
12:59:01|0.000219
12:59:02|0.00021904
12:59:04|0.00021896
12:59:04|0.00021911
12:59:06|0.00021906
12:59:06|0.00021905
12:59:07|0.00021895
12:59:08|0.00021896
12:59:09|0.00021896
12:59:10|0.00021893
12:59:11|0.00021896
12:59:12|0.00021904
12:59:13|0.0002189
12:59:15|0.00021891
12:59:16|0.0002189
12:59:17|0.00021894
12:59:18|0.00021894
12:59:19|0.00021893
12:59:20|0.0002189
12:59:21|0.0002189
12:59:23|0.0002189
12:59:24|0.00021893
12:59:25|0.00021892
12:59:25|0.00021893
12:59:27|0.00021892
12:59:28|0.00021893
12:59:29|0.00021892
12:59:30|0.00021891
12:59:32|0.00021896
12:59:33|0.00021897
12:59:34|0.00021894
12:59:35|0.00021895
12:59:36|0.00021896
12:59:36|0.00021899
12:59:38|0.00021893
12:59:39|0.00021893
12:59:39|0.00021897
12:59:40|0.00021895
12:59:43|0.00021894
12:59:44|0.00021897
12:59:45|0.00021895
12:59:47|0.00021881
12:59:48|0.00021884
12:59:50|0.00021884
12:59:51|0.00021883
12:59:52|0.00021881
12:59:53|0.00021884
12:59:55|0.00021885
12:59:55|0.00021887
12:59:56|0.00021886
12:59:58|0.00021886
12:59:58|0.00021883
12:59:59|0.00021887
13:00:01|0.00021887
13:00:02|0.00021878
13:00:02|0.00021883
13:00:04|0.00021891
13:00:04|0.00021897
13:00:06|0.00021901
13:00:06|0.00021901
13:00:07|0.00021901
13:00:08|0.00021901
13:00:09|0.00021901
13:00:11|0.00021901
13:00:12|0.00021927
13:00:12|0.00021931
13:00:13|0.00021934
13:00:14|0.00021937
13:00:15|0.00021938
13:00:16|0.00021932
13:00:17|0.00021916
13:00:19|0.00021897
13:00:20|0.00021896
13:00:20|0.000219
13:00:22|0.00021908
13:00:23|0.00021918
13:00:24|0.0002193
13:00:25|0.00021933
13:00:26|0.00021946
13:00:27|0.00021943
13:00:28|0.00021935
13:00:29|0.00021937
13:00:30|0.00021946
13:00:31|0.00021946
13:00:32|0.00021952
13:00:33|0.00021955
13:00:34|0.0002196
13:00:35|0.0002197
13:00:36|0.00021964
13:00:37|0.00021975
13:00:38|0.0002197
13:00:39|0.00021976
13:00:40|0.0002193
13:00:41|0.00021927
13:00:42|0.00021922
13:00:44|0.00021932
13:00:44|0.00021944
13:00:45|0.00021934
13:00:47|0.00021938
13:00:47|0.00021936
13:00:49|0.00021936
13:00:50|0.0002194
13:00:51|0.00021948
13:00:52|0.00021933
13:00:53|0.00021932
13:00:54|0.00021936
13:00:55|0.00021929
13:00:57|0.0002193
13:00:58|0.00021931
13:00:58|0.00021938
13:01:00|0.00021938
13:01:01|0.0002196
13:01:03|0.00021958
13:01:04|0.00021943
13:01:04|0.00021952
13:01:05|0.00021961
13:01:07|0.0002196
13:01:07|0.00021949
13:01:09|0.0002198
13:01:10|0.0002198
13:01:10|0.00021976
13:01:12|0.00021966
13:01:12|0.00021941
13:01:13|0.00021945
13:01:15|0.00021958
13:01:16|0.00021966
13:01:17|0.0002197
13:01:18|0.00021975
13:01:19|0.00021973
13:01:20|0.00021976
13:01:22|0.00021975
13:01:22|0.00021964
13:01:23|0.00021964
13:01:24|0.00021973
13:01:26|0.00021963
13:01:27|0.00021966
13:01:28|0.0002196
13:01:29|0.00021973
13:01:31|0.00021961
13:01:31|0.00021963
13:01:33|0.00021966
13:01:34|0.00021972
13:01:34|0.0002198
13:01:36|0.00021972
13:01:37|0.00021972
13:01:38|0.00021959
13:01:38|0.00021954
13:01:41|0.00021949
13:01:43|0.00021936
13:01:44|0.00021926
13:01:45|0.00021926
13:01:46|0.00021926
13:01:47|0.00021925
13:01:48|0.00021928
13:01:50|0.00021918
13:01:51|0.00021922
13:01:51|0.00021914
13:01:53|0.0002191
13:01:53|0.00021923
13:01:54|0.00021933
13:01:56|0.00021929
13:01:57|0.00021931
13:01:58|0.00021931
13:01:59|0.00021929
13:02:01|0.00021928
13:02:01|0.0002195
13:02:02|0.00021955
13:02:04|0.00021958
13:02:05|0.00021948
13:02:06|0.00021944
13:02:07|0.00021931
13:02:08|0.00021941
13:02:09|0.00021941
13:02:10|0.00021931
13:02:11|0.00021933
13:02:11|0.00021919
13:02:12|0.00021919
13:02:13|0.00021917
13:02:15|0.00021917
13:02:16|0.00021917
13:02:17|0.0002192
13:02:18|0.00021924
13:02:19|0.00021924
13:02:20|0.0002192
13:02:21|0.0002191
13:02:22|0.00021908
13:02:23|0.00021908
13:02:24|0.00021903
13:02:25|0.00021894
13:02:26|0.00021911
13:02:27|0.00021923
13:02:28|0.00021911
13:02:29|0.00021908
13:02:30|0.00021925
13:02:31|0.00021928
13:02:33|0.00021944
13:02:33|0.00021943
13:02:34|0.00021949
13:02:35|0.00021956
13:02:36|0.00021958
13:02:37|0.00021964
13:02:39|0.00021963
13:02:40|0.00021965
13:02:41|0.00021966
13:02:42|0.00021964
13:02:42|0.00021964
13:02:43|0.00021966
13:02:46|0.0002197
13:02:46|0.00021972
13:02:48|0.00021975
13:02:49|0.00021987
13:02:51|0.00021987
13:02:52|0.00021981
13:02:52|0.0002198
13:02:53|0.00021979
13:02:55|0.00021978
13:02:57|0.00021972
13:02:57|0.00021972
13:02:58|0.00021968
13:02:59|0.00021967
13:03:01|0.0002197
13:03:02|0.00021967
13:03:03|0.00021961
13:03:04|0.00021945
13:03:05|0.00021941
13:03:06|0.00021948
13:03:07|0.00021945
13:03:08|0.00021942
13:03:09|0.00021946
13:03:10|0.00021944
13:03:11|0.00021941
13:03:12|0.00021934
13:03:13|0.00021923
13:03:15|0.00021911
13:03:15|0.00021916
13:03:17|0.00021924
13:03:18|0.00021927
13:03:19|0.00021923
13:03:20|0.00021925
13:03:21|0.00021916
13:03:22|0.00021867
13:03:23|0.00021869
13:03:24|0.00021851
13:03:25|0.00021856
13:03:26|0.00021851
13:03:28|0.00021853
13:03:28|0.00021852
13:03:29|0.00021864
13:03:30|0.00021866
13:03:31|0.00021868
13:03:32|0.00021878
13:03:33|0.0002186
13:03:34|0.00021864
13:03:35|0.00021856
13:03:37|0.00021857
13:03:38|0.00021859
13:03:39|0.00021853
13:03:39|0.0002185
13:03:40|0.00021842
13:03:41|0.00021843
13:03:42|0.0002186
13:03:44|0.00021869
13:03:45|0.00021876
13:03:45|0.00021878
13:03:46|0.00021883
13:03:48|0.00021875
13:03:49|0.00021871
13:03:50|0.00021871
13:03:51|0.00021871
13:03:53|0.00021874
13:03:53|0.00021875
13:03:54|0.00021874
13:03:55|0.00021878
13:03:57|0.00021878
13:03:57|0.00021878
13:03:58|0.00021891
13:03:59|0.000219
13:04:00|0.00021895
13:04:01|0.00021893
13:04:02|0.0002189
13:04:04|0.00021897
13:04:05|0.00021913
13:04:05|0.00021912
13:04:07|0.00021908
13:04:08|0.00021917
13:04:09|0.0002192
13:04:10|0.0002193
13:04:12|0.00021924
13:04:13|0.00021909
13:04:14|0.00021914
13:04:15|0.00021926
13:04:15|0.00021931
13:04:16|0.00021927
13:04:18|0.00021922
13:04:19|0.00021927
13:04:19|0.00021943
13:04:21|0.0002195
13:04:22|0.00021957
13:04:23|0.00021962
13:04:24|0.0002195
13:04:25|0.0002195
13:04:26|0.00021951
13:04:27|0.00021962
13:04:28|0.00021965
13:04:30|0.00021965
13:04:30|0.00021982
13:04:32|0.00021973
13:04:33|0.00021987
13:04:34|0.00021984
13:04:35|0.00021972
13:04:36|0.00021981
13:04:37|0.0002198
13:04:38|0.00021987
13:04:40|0.00021987
13:04:41|0.00021993
13:04:42|0.0002199
13:04:42|0.00021993
13:04:43|0.00021991
13:04:45|0.00021985
13:04:46|0.00021984
13:04:46|0.00021983
13:04:47|0.00021978
13:04:49|0.00021981
13:04:50|0.00021983
13:04:51|0.00021983
13:04:52|0.00021963
13:04:52|0.00021963
13:04:53|0.00021965
13:04:54|0.00021957
13:04:57|0.00021951
13:04:57|0.00021963
13:04:58|0.00021963
13:04:59|0.00021964
13:05:01|0.00021969
13:05:02|0.00021951
13:05:03|0.00021952
13:05:04|0.00021947
13:05:05|0.00021914
13:05:07|0.00021896
13:05:08|0.00021895
13:05:09|0.00021897
13:05:10|0.00021895
13:05:10|0.00021897
13:05:12|0.00021899
13:05:13|0.00021893
13:05:14|0.00021892
13:05:15|0.00021885
13:05:16|0.0002189
13:05:17|0.00021878
13:05:18|0.00021884
13:05:20|0.00021883
13:05:20|0.00021893
13:05:21|0.000219
13:05:22|0.00021896
13:05:23|0.00021887
13:05:24|0.00021881
13:05:25|0.00021875
13:05:26|0.00021877
13:05:27|0.00021871
13:05:29|0.00021875
13:05:30|0.00021876
13:05:30|0.0002188
13:05:32|0.00021873
13:05:33|0.00021869
13:05:34|0.00021872
13:05:36|0.00021853
13:05:36|0.00021854
13:05:37|0.00021844
13:05:38|0.00021831
13:05:39|0.00021834
13:05:40|0.00021836
13:05:41|0.00021835
13:05:42|0.00021834
13:05:43|0.00021825
13:05:44|0.0002183
13:05:45|0.00021843
13:05:46|0.0002184
13:05:48|0.00021841
13:05:50|0.00021839
13:05:51|0.00021848
13:05:52|0.00021856
13:05:53|0.00021856
13:05:54|0.00021851
13:05:55|0.00021848
13:05:56|0.00021848
13:05:58|0.00021855
13:05:58|0.00021836
13:05:59|0.0002184
13:06:00|0.00021838
13:06:01|0.00021828
13:06:03|0.00021838
13:06:03|0.00021853
13:06:04|0.0002186
13:06:06|0.00021859
13:06:07|0.00021853
13:06:08|0.00021844
13:06:09|0.00021847
13:06:11|0.00021841
13:06:12|0.00021839
13:06:13|0.00021838
13:06:14|0.00021848
13:06:16|0.00021846
13:06:17|0.00021838
13:06:18|0.00021835
13:06:19|0.00021848
13:06:20|0.00021866
13:06:20|0.00021877
13:06:21|0.0002187
13:06:22|0.00021885
13:06:24|0.00021895
13:06:24|0.00021897
13:06:26|0.00021895
13:06:27|0.00021917
13:06:28|0.00021906
13:06:28|0.00021916
13:06:30|0.00021911
13:06:31|0.00021926
13:06:32|0.00021918
13:06:33|0.00021918
13:06:34|0.00021937
13:06:35|0.00021934
13:06:35|0.00021939
13:06:37|0.00021939
13:06:38|0.00021943
13:06:39|0.00021945
13:06:40|0.00021944
13:06:41|0.0002194
13:06:42|0.00021923
13:06:43|0.00021921
13:06:44|0.00021926
13:06:45|0.00021926
13:06:46|0.00021905
13:06:47|0.00021862
13:06:48|0.0002184
13:06:49|0.00021827
13:06:50|0.00021831
13:06:51|0.0002191
13:06:52|0.00021901
13:06:53|0.00021908
13:06:54|0.00021915
13:06:56|0.00021902
13:06:57|0.00021912
13:06:57|0.00021918
13:06:59|0.00021922
13:07:00|0.00021926
13:07:02|0.0002193
13:07:03|0.00021922
13:07:04|0.00021906
13:07:06|0.00021911
13:07:07|0.00021898
13:07:08|0.00021899
13:07:08|0.00021896
13:07:09|0.00021896
13:07:11|0.00021902
13:07:12|0.00021899
13:07:12|0.00021896
13:07:14|0.00021894
13:07:15|0.0002188
13:07:16|0.00021872
13:07:17|0.00021872
13:07:18|0.00021889
13:07:19|0.00021896
13:07:20|0.00021895
13:07:22|0.00021895
13:07:22|0.00021895
13:07:23|0.00021899
13:07:24|0.00021892
13:07:25|0.00021897
13:07:27|0.00021892
13:07:28|0.000219
13:07:28|0.00021895
13:07:29|0.0002189
13:07:31|0.00021889
13:07:32|0.00021886
13:07:32|0.00021884
13:07:34|0.00021886
13:07:35|0.00021883
13:07:35|0.0002188
13:07:37|0.0002188
13:07:37|0.0002188
13:07:39|0.0002188
13:07:40|0.00021881
13:07:41|0.00021891
13:07:41|0.00021888
13:07:43|0.00021881
13:07:44|0.00021879
13:07:44|0.00021863
13:07:45|0.00021861
13:07:46|0.00021836
13:07:48|0.00021827
13:07:49|0.00021819
13:07:51|0.00021827
13:07:52|0.0002183
13:07:53|0.00021829
13:07:54|0.00021836
13:07:55|0.00021833
13:07:57|0.0002183
13:07:57|0.0002183
13:07:59|0.0002183
13:08:00|0.00021831
13:08:00|0.00021835
13:08:02|0.00021832
13:08:04|0.00021821
13:08:05|0.0002183
13:08:05|0.00021841
13:08:07|0.00021857
13:08:08|0.00021862
13:08:08|0.00021867
13:08:10|0.00021867
13:08:11|0.00021874
13:08:12|0.00021882
13:08:13|0.00021883
13:08:14|0.00021871
13:08:15|0.00021863
13:08:16|0.00021863
13:08:18|0.00021867
13:08:19|0.00021865
13:08:19|0.00021871
13:08:20|0.00021872
13:08:22|0.00021877
13:08:23|0.00021882
13:08:24|0.000219
13:08:24|0.00021903
13:08:26|0.00021895
13:08:26|0.00021908
13:08:27|0.00021904
13:08:28|0.00021907
13:08:29|0.00021904
13:08:30|0.00021911
13:08:31|0.00021917
13:08:33|0.00021914
13:08:33|0.00021903
13:08:35|0.00021897
13:08:35|0.00021884
13:08:37|0.00021875
13:08:37|0.0002188
13:08:38|0.00021879
13:08:39|0.00021873
13:08:40|0.00021882
13:08:41|0.00021874
13:08:43|0.00021884
13:08:44|0.00021885
13:08:44|0.00021885
13:08:46|0.00021882
13:08:47|0.0002189
13:08:48|0.0002189
13:08:48|0.00021877
13:08:50|0.00021879
13:08:51|0.00021878
13:08:52|0.00021882
13:08:54|0.00021897
13:08:54|0.00021896
13:08:56|0.00021897
13:08:56|0.00021897
13:08:58|0.00021894
13:08:59|0.00021896
13:09:00|0.00021896
13:09:00|0.00021895
13:09:02|0.00021896
13:09:03|0.00021892
13:09:03|0.00021885
13:09:05|0.00021867
13:09:06|0.00021869
13:09:07|0.00021867
13:09:08|0.00021877
13:09:10|0.00021864
13:09:11|0.00021868
13:09:12|0.00021849
13:09:13|0.00021851
13:09:14|0.00021851
13:09:15|0.00021845
13:09:16|0.00021833
13:09:17|0.00021833
13:09:18|0.00021824
13:09:19|0.00021819
13:09:20|0.00021808
13:09:21|0.00021807
13:09:22|0.00021814
13:09:23|0.00021806
13:09:24|0.00021808
13:09:25|0.00021802
13:09:27|0.00021799
13:09:27|0.00021805
13:09:28|0.00021806
13:09:29|0.00021797
13:09:30|0.00021798
13:09:31|0.00021807
13:09:32|0.00021812
13:09:33|0.00021817
13:09:34|0.0002181
13:09:36|0.00021816
13:09:37|0.00021816
13:09:38|0.00021813
13:09:39|0.00021806
13:09:40|0.00021806
13:09:41|0.00021802
13:09:42|0.000218
13:09:43|0.00021801
13:09:44|0.00021799
13:09:45|0.00021799
13:09:46|0.00021797
13:09:47|0.00021797
13:09:48|0.00021798
13:09:49|0.00021807
13:09:50|0.00021801
13:09:51|0.00021791
13:09:53|0.00021798
13:09:54|0.00021794
13:09:55|0.00021782
13:09:57|0.00021775
13:09:58|0.00021776
13:09:58|0.00021783
13:10:00|0.00021789
13:10:02|0.00021755
13:10:03|0.00021737
13:10:04|0.00021735
13:10:05|0.00021768
13:10:05|0.00021771
13:10:06|0.00021764
13:10:08|0.00021776
13:10:08|0.00021786
13:10:09|0.00021782
13:10:10|0.00021789
13:10:12|0.00021778
13:10:13|0.00021767
13:10:14|0.00021758
13:10:15|0.00021755
13:10:16|0.00021753
13:10:17|0.00021742
13:10:18|0.00021726
13:10:19|0.00021727
13:10:20|0.00021727
13:10:21|0.00021733
13:10:22|0.00021728
13:10:23|0.00021736
13:10:24|0.00021735
13:10:25|0.0002172
13:10:26|0.0002173
13:10:28|0.0002174
13:10:29|0.0002175
13:10:29|0.0002174
13:10:30|0.00021749
13:10:31|0.00021748
13:10:32|0.00021732
13:10:33|0.00021744
13:10:34|0.00021738
13:10:35|0.00021733
13:10:37|0.00021719
13:10:38|0.00021744
13:10:38|0.00021739
13:10:39|0.00021745
13:10:41|0.00021746
13:10:42|0.00021736
13:10:42|0.00021756
13:10:43|0.00021739
13:10:45|0.00021749
13:10:46|0.00021752
13:10:47|0.00021761
13:10:48|0.00021762
13:10:49|0.00021761
13:10:51|0.00021769
13:10:51|0.00021787
13:10:53|0.00021791
13:10:54|0.00021791
13:10:55|0.00021789
13:10:57|0.00021791
13:10:58|0.00021795
13:10:59|0.0002181
13:11:00|0.00021807
13:11:01|0.00021812
13:11:02|0.00021805
13:11:03|0.00021801
13:11:05|0.00021809
13:11:05|0.00021813
13:11:06|0.00021812
13:11:07|0.0002181
13:11:08|0.00021807
13:11:09|0.00021814
13:11:10|0.00021819
13:11:12|0.00021812
13:11:13|0.00021805
13:11:13|0.00021769
13:11:15|0.00021746
13:11:15|0.00021744
13:11:16|0.00021742
13:11:17|0.00021736
13:11:19|0.00021737
13:11:21|0.00021743
13:11:21|0.00021747
13:11:22|0.00021741
13:11:23|0.0002175
13:11:24|0.00021727
13:11:25|0.00021722
13:11:26|0.00021748
13:11:28|0.00021772
13:11:28|0.00021767
13:11:29|0.00021776
13:11:30|0.00021774
13:11:31|0.00021776
13:11:32|0.00021761
13:11:33|0.0002176
13:11:35|0.00021763
13:11:35|0.00021762
13:11:37|0.0002176
13:11:37|0.00021759
13:11:38|0.00021759
13:11:40|0.00021758
13:11:40|0.00021754
13:11:41|0.00021754
13:11:42|0.00021747
13:11:44|0.00021747
13:11:44|0.00021747
13:11:46|0.00021747
13:11:47|0.00021746
13:11:47|0.00021747
13:11:48|0.00021747
13:11:50|0.00021747
13:11:51|0.00021746
13:11:51|0.00021746
13:11:53|0.00021747
13:11:55|0.00021743
13:11:56|0.00021743
13:11:57|0.00021744
13:11:59|0.00021752
13:12:00|0.00021746
13:12:01|0.00021741
13:12:01|0.0002174
13:12:02|0.00021739
13:12:04|0.00021752
13:12:05|0.00021749
13:12:05|0.00021746
13:12:08|0.00021741
13:12:09|0.00021743
13:12:09|0.00021748
13:12:11|0.00021747
13:12:11|0.00021747
13:12:13|0.00021747
13:12:13|0.00021749
13:12:15|0.00021771
13:12:16|0.00021771
13:12:17|0.0002177
13:12:17|0.00021773
13:12:19|0.00021771
13:12:20|0.00021771
13:12:21|0.00021777
13:12:22|0.00021758
13:12:23|0.00021759
13:12:24|0.00021771
13:12:25|0.00021777
13:12:27|0.00021762
13:12:27|0.00021777
13:12:29|0.00021768
13:12:29|0.00021767
13:12:31|0.00021764
13:12:31|0.00021769
13:12:32|0.0002177
13:12:33|0.00021771
13:12:34|0.00021766
13:12:35|0.00021766
13:12:37|0.00021771
13:12:38|0.00021767
13:12:39|0.00021766
13:12:39|0.00021766
13:12:41|0.00021766
13:12:42|0.00021767
13:12:43|0.00021766
13:12:44|0.00021761
13:12:45|0.0002176
13:12:46|0.00021756
13:12:47|0.00021759
13:12:48|0.00021765
13:12:49|0.00021762
13:12:50|0.0002176
13:12:51|0.00021773
13:12:52|0.00021771
13:12:53|0.00021767
13:12:55|0.00021766
13:12:56|0.00021762
13:12:57|0.00021761
13:12:58|0.00021762
13:12:59|0.00021762
13:13:01|0.00021772
13:13:02|0.00021768
13:13:04|0.00021792
13:13:05|0.00021808
13:13:06|0.00021819
13:13:08|0.00021815
13:13:08|0.00021815
13:13:10|0.00021815
13:13:10|0.00021859
13:13:11|0.00021874
13:13:12|0.00021878
13:13:14|0.00021897
13:13:14|0.00021904
13:13:15|0.00021894
13:13:16|0.00021865
13:13:18|0.00021876
13:13:19|0.00021888
13:13:19|0.00021894
13:13:21|0.00021868
13:13:22|0.00021861
13:13:23|0.00021857
13:13:24|0.00021855
13:13:25|0.00021856
13:13:26|0.00021871
13:13:28|0.0002186
13:13:29|0.00021853
13:13:30|0.0002185
13:13:31|0.00021853
13:13:32|0.00021844
13:13:33|0.00021854
13:13:34|0.00021846
13:13:35|0.00021843
13:13:37|0.00021846
13:13:38|0.00021848
13:13:39|0.0002186
13:13:40|0.00021889
13:13:41|0.00021869
13:13:42|0.00021869
13:13:43|0.00021874
13:13:44|0.00021886
13:13:45|0.00021886
13:13:46|0.00021886
13:13:47|0.00021881
13:13:48|0.00021879
13:13:50|0.00021885
13:13:51|0.00021883
13:13:52|0.00021883
13:13:52|0.00021884
13:13:53|0.00021884
13:13:54|0.00021888
13:13:55|0.00021889
13:13:57|0.00021876
13:13:59|0.00021873
13:14:00|0.00021882
13:14:01|0.00021878
13:14:02|0.00021865
13:14:03|0.00021866
13:14:04|0.00021884
13:14:05|0.00021881
13:14:06|0.00021874
13:14:07|0.00021873
13:14:08|0.00021872
13:14:09|0.00021871
13:14:10|0.00021872
13:14:11|0.00021873
13:14:13|0.00021884
13:14:14|0.00021896
13:14:15|0.00021886
13:14:16|0.00021882
13:14:17|0.0002188
13:14:18|0.00021879
13:14:19|0.00021878
13:14:21|0.00021878
13:14:22|0.0002189
13:14:23|0.00021891
13:14:24|0.00021891
13:14:25|0.00021891
13:14:26|0.00021896
13:14:27|0.00021902
13:14:28|0.00021893
13:14:29|0.00021897
13:14:31|0.00021903
13:14:32|0.00021901
13:14:32|0.00021902
13:14:33|0.00021903
13:14:35|0.00021909
13:14:36|0.00021922
13:14:36|0.00021924
13:14:37|0.00021923
13:14:38|0.00021912
13:14:39|0.00021906
13:14:40|0.00021906
13:14:42|0.00021906
13:14:42|0.00021909
13:14:43|0.00021914
13:14:44|0.00021907
13:14:45|0.00021914
13:14:46|0.00021916
13:14:47|0.00021914
13:14:48|0.00021909
13:14:49|0.00021912
13:14:50|0.00021912
13:14:52|0.00021916
13:14:52|0.00021914
13:14:53|0.00021912
13:14:55|0.00021917
13:14:56|0.00021917
13:14:58|0.00021914
13:14:58|0.0002192
13:15:00|0.00021916
13:15:01|0.00021914
13:15:02|0.00021916
13:15:03|0.00021906
13:15:04|0.00021908
13:15:05|0.00021919
13:15:07|0.00021911
13:15:08|0.00021926
13:15:08|0.00021937
13:15:10|0.00021943
13:15:10|0.00021941
13:15:11|0.00021941
13:15:12|0.00021939
13:15:14|0.00021941
13:15:14|0.00021938
13:15:16|0.0002193
13:15:16|0.00021929
13:15:18|0.00021932
13:15:19|0.00021946
13:15:20|0.00021948
13:15:21|0.00021933
13:15:22|0.00021943
13:15:23|0.00021969
13:15:24|0.00021974
13:15:25|0.00021972
13:15:27|0.00021973
13:15:28|0.0002197
13:15:28|0.00021966
13:15:29|0.00021966
13:15:30|0.0002196
13:15:32|0.0002196
13:15:32|0.00021958
13:15:34|0.00021965
13:15:34|0.00021957
13:15:35|0.00021959
13:15:37|0.00021952
13:15:38|0.00021955
13:15:39|0.00021952
13:15:40|0.00021952
13:15:41|0.00021951
13:15:43|0.00021959
13:15:43|0.00021955
13:15:44|0.0002196
13:15:45|0.00021953
13:15:46|0.00021964
13:15:47|0.0002196
13:15:49|0.00021968
13:15:49|0.00021972
13:15:50|0.00021969
13:15:51|0.00021966
13:15:52|0.00021969
13:15:53|0.00021967
13:15:55|0.00021963
13:15:56|0.00021973
13:15:56|0.00021973
13:15:58|0.00021974
13:15:59|0.00021966
13:16:01|0.00021963
13:16:02|0.00021959
13:16:03|0.00021962
13:16:04|0.00021946
13:16:05|0.00021953
13:16:07|0.00021932
13:16:09|0.00021916
13:16:10|0.00021916
13:16:11|0.00021916
13:16:12|0.00021943
13:16:13|0.00021935
13:16:14|0.00021932
13:16:15|0.00021938
13:16:16|0.00021937
13:16:18|0.00021928
13:16:18|0.00021928
13:16:20|0.00021924
13:16:20|0.00021928
13:16:21|0.00021923
13:16:23|0.00021916
13:16:24|0.00021911
13:16:24|0.00021904
13:16:26|0.00021904
13:16:27|0.000219
13:16:28|0.00021896
13:16:29|0.00021896
13:16:30|0.00021899
13:16:31|0.00021902
13:16:32|0.000219
13:16:33|0.000219
13:16:34|0.00021907
13:16:35|0.00021918
13:16:37|0.00021921
13:16:37|0.00021923
13:16:39|0.00021925
13:16:39|0.00021927
13:16:40|0.00021921
13:16:41|0.00021907
13:16:43|0.00021906
13:16:43|0.000219
13:16:44|0.000219
13:16:46|0.00021898
13:16:46|0.00021898
13:16:48|0.00021898
13:16:48|0.00021907
13:16:49|0.00021912
13:16:50|0.00021909
13:16:52|0.00021909
13:16:52|0.00021908
13:16:53|0.00021905
13:16:54|0.00021904
13:16:55|0.00021903
13:16:56|0.00021902
13:16:57|0.00021902
13:16:59|0.00021902
13:17:01|0.00021908
13:17:01|0.00021915
13:17:03|0.00021917
13:17:04|0.00021917
13:17:06|0.00021915
13:17:07|0.00021935
13:17:07|0.00021934
13:17:08|0.0002194
13:17:10|0.00021941
13:17:10|0.00021943
13:17:12|0.00021946
13:17:13|0.00021959
13:17:14|0.00021957
13:17:15|0.00021952
13:17:16|0.00021952
13:17:17|0.00021947
13:17:18|0.00021947
13:17:19|0.00021951
13:17:20|0.00021969
13:17:21|0.00021972
13:17:23|0.00021971
13:17:24|0.00021979
13:17:26|0.00021983
13:17:26|0.00021978
13:17:27|0.00021976
13:17:29|0.00021979
13:17:30|0.00021985
13:17:30|0.00021994
13:17:31|0.00021992
13:17:33|0.0002199
13:17:34|0.00021987
13:17:35|0.0002199
13:17:36|0.0002199
13:17:36|0.0002199
13:17:38|0.00021987
13:17:38|0.0002198
13:17:40|0.00021983
13:17:41|0.00022004
13:17:42|0.00021992
13:17:43|0.00022003
13:17:44|0.00022004
13:17:45|0.00022007
13:17:46|0.00022004
13:17:47|0.0002199
13:17:48|0.00021997
13:17:49|0.00022012
13:17:50|0.00022003
13:17:51|0.00022008
13:17:52|0.00022009
13:17:54|0.00022013
13:17:54|0.00022018
13:17:56|0.00022029
13:17:56|0.0002203
13:17:57|0.00022025
13:17:59|0.00022026
13:18:00|0.00022029
13:18:02|0.0002203
13:18:04|0.00022052
13:18:04|0.00022042
13:18:06|0.00022045
13:18:07|0.00022052
13:18:07|0.0002206
13:18:09|0.00022063
13:18:10|0.00022071
13:18:11|0.00022068
13:18:13|0.00022075
13:18:13|0.0002208
13:18:15|0.00022059
13:18:15|0.00022054
13:18:17|0.00022046
13:18:18|0.00022039
13:18:19|0.00022035
13:18:20|0.00022048
13:18:21|0.0002204
13:18:22|0.00022043
13:18:23|0.00022048
13:18:23|0.00022045
13:18:25|0.00022044
13:18:25|0.00022056
13:18:27|0.00022059
13:18:28|0.00022062
13:18:29|0.00022055
13:18:30|0.00022058
13:18:31|0.00022056
13:18:32|0.00022062
13:18:34|0.00022062
13:18:34|0.00022064
13:18:35|0.00022064
13:18:37|0.00022065
13:18:38|0.00022064
13:18:38|0.00022066
13:18:39|0.00022066
13:18:40|0.00022069
13:18:41|0.00022093
13:18:42|0.00022089
13:18:43|0.00022092
13:18:44|0.00022086
13:18:45|0.00022083
13:18:46|0.0002209
13:18:47|0.00022091
13:18:48|0.00022078
13:18:50|0.00022076
13:18:51|0.00022076
13:18:51|0.00022073
13:18:52|0.00022066
13:18:54|0.00022071
13:18:55|0.00022068
13:18:56|0.00022065
13:18:57|0.00022063
13:18:58|0.0002206
13:18:59|0.00022061
13:18:59|0.00022061
13:19:02|0.00022052
13:19:03|0.0002206
13:19:05|0.00022061
13:19:05|0.00022063
13:19:07|0.00022066
13:19:08|0.00022092
13:19:08|0.00022087
13:19:10|0.0002209
13:19:12|0.00022096
13:19:12|0.00022091
13:19:14|0.00022096
13:19:15|0.00022093
13:19:16|0.00022091
13:19:17|0.00022093
13:19:18|0.00022088
13:19:19|0.0002209
13:19:19|0.00022087
13:19:21|0.00022094
13:19:22|0.00022101
13:19:23|0.00022104
13:19:24|0.000221
13:19:25|0.00022098
13:19:26|0.00022102
13:19:28|0.00022107
13:19:28|0.00022104
13:19:29|0.00022104
13:19:30|0.00022103
13:19:32|0.00022107
13:19:33|0.00022111
13:19:34|0.00022088
13:19:35|0.00022092
13:19:36|0.00022096
13:19:37|0.00022092
13:19:38|0.00022092
13:19:40|0.00022092
13:19:41|0.00022088
13:19:42|0.00022087
13:19:43|0.00022087
13:19:44|0.00022084
13:19:45|0.00022085
13:19:46|0.00022087
13:19:47|0.00022088
13:19:48|0.00022094
13:19:48|0.00022094
13:19:50|0.00022092
13:19:51|0.00022093
13:19:51|0.00022095
13:19:53|0.00022095
13:19:54|0.00022088
13:19:55|0.00022088
13:19:57|0.00022087
13:19:57|0.0002207
13:19:59|0.00022079
13:20:00|0.00022079
13:20:00|0.00022082
13:20:02|0.00022074
13:20:04|0.00022075
13:20:05|0.00022059
13:20:06|0.0002204
13:20:08|0.0002204
13:20:09|0.00022037
13:20:09|0.00022042
13:20:10|0.00022049
13:20:11|0.00022051
13:20:12|0.00022053
13:20:14|0.00022066
13:20:15|0.00022062
13:20:16|0.00022045
13:20:17|0.00022044
13:20:18|0.00022036
13:20:20|0.00022035
13:20:21|0.00022039
13:20:22|0.00022037
13:20:22|0.00022037
13:20:23|0.00022036
13:20:25|0.00022015
13:20:26|0.00022021
13:20:27|0.00022015
13:20:28|0.00022006
13:20:29|0.00022001
13:20:30|0.00022003
13:20:32|0.00022003
13:20:33|0.00022
13:20:34|0.00022002
13:20:34|0.00022006
13:20:35|0.00022007
13:20:36|0.00022025
13:20:37|0.00022028
13:20:38|0.00022028
13:20:39|0.00022015
13:20:41|0.0002201
13:20:42|0.00022011
13:20:44|0.00022017
13:20:44|0.00022021
13:20:45|0.00022021
13:20:46|0.00022017
13:20:47|0.00022017
13:20:48|0.00022017
13:20:49|0.00022022
13:20:50|0.00022017
13:20:51|0.00022028
13:20:53|0.00022028
13:20:53|0.00022038
13:20:54|0.00022046
13:20:55|0.00022048
13:20:57|0.00022038
13:20:58|0.00022035
13:20:58|0.00022033
13:20:59|0.00022023
13:21:00|0.00022013
13:21:02|0.00022012
13:21:04|0.00022019
13:21:04|0.00022031
13:21:06|0.00022031
13:21:07|0.00022024
13:21:08|0.00022025
13:21:09|0.00022016
13:21:11|0.00022033
13:21:12|0.00022042
13:21:12|0.00022055
13:21:14|0.0002205
13:21:15|0.00022055
13:21:17|0.00022064
13:21:17|0.00022063
13:21:18|0.00022066
13:21:20|0.00022073
13:21:20|0.00022083
13:21:22|0.00022083
13:21:23|0.00022075
13:21:24|0.00022076
13:21:25|0.00022074
13:21:26|0.00022067
13:21:27|0.00022065
13:21:28|0.00022053
13:21:30|0.00022058
13:21:31|0.00022059
13:21:31|0.00022046
13:21:33|0.00022044
13:21:34|0.00022044
13:21:35|0.00022047
13:21:36|0.00022045
13:21:36|0.00022032
13:21:38|0.00022028
13:21:39|0.00022027
13:21:39|0.0002203
13:21:40|0.0002203
13:21:41|0.00022039
13:21:43|0.00022037
13:21:44|0.00022051
13:21:45|0.00022052
13:21:46|0.00022051
13:21:47|0.00022056
13:21:47|0.00022058
13:21:49|0.00022058
13:21:49|0.00022058
13:21:50|0.00022058
13:21:52|0.00022048
13:21:53|0.0002205
13:21:54|0.0002205
13:21:55|0.00022048
13:21:56|0.00022048
13:21:57|0.00022047
13:21:58|0.00022055
13:21:59|0.00022049
13:22:00|0.00022049
13:22:01|0.00022036
13:22:02|0.00022036
13:22:03|0.00022041
13:22:04|0.0002205
13:22:06|0.00022044
13:22:07|0.00022032
13:22:07|0.00022032
13:22:09|0.00022038
13:22:10|0.00022037
13:22:11|0.00022025
13:22:12|0.00022025
13:22:14|0.00022025
13:22:15|0.0002202
13:22:16|0.00022019
13:22:17|0.00022019
13:22:18|0.00022019
13:22:19|0.00022021
13:22:21|0.00022022
13:22:21|0.00022018
13:22:22|0.00022027
13:22:24|0.00022027
13:22:25|0.00022017
13:22:25|0.00022013
13:22:26|0.00022013
13:22:27|0.00022013
13:22:29|0.00022008
13:22:30|0.00022008
13:22:30|0.00022008
13:22:32|0.0002201
13:22:33|0.00022011
13:22:34|0.0002201
13:22:35|0.00022008
13:22:36|0.00022006
13:22:38|0.00022008
13:22:38|0.00022009
13:22:40|0.00022013
13:22:41|0.0002202
13:22:42|0.00022031
13:22:43|0.00022031
13:22:44|0.0002203
13:22:45|0.0002203
13:22:46|0.00022027
13:22:46|0.00022031
13:22:48|0.00022034
13:22:49|0.00022042
13:22:50|0.00022042
13:22:52|0.00022042
13:22:53|0.00022042
13:22:53|0.00022041
13:22:54|0.00022041
13:22:56|0.00022042
13:22:56|0.00022034
13:22:57|0.00022034
13:22:59|0.00022035
13:22:59|0.00022037
13:23:01|0.00022037
13:23:01|0.0002203
13:23:03|0.0002203
13:23:03|0.00022031
13:23:05|0.00022036
13:23:05|0.0002204
13:23:07|0.00022042
13:23:09|0.00022052
13:23:09|0.00022057
13:23:10|0.00022055
13:23:12|0.00022065
13:23:13|0.00022078
13:23:14|0.0002208
13:23:15|0.00022081
13:23:16|0.0002208
13:23:17|0.0002208
13:23:18|0.00022083
13:23:19|0.00022068
13:23:20|0.00022065
13:23:21|0.00022074
13:23:23|0.00022067
13:23:23|0.00022066
13:23:24|0.00022068
13:23:25|0.00022078
13:23:27|0.0002208
13:23:27|0.00022101
13:23:28|0.00022128
13:23:29|0.00022126
13:23:30|0.00022109
13:23:32|0.00022114
13:23:34|0.00022107
13:23:34|0.00022106
13:23:35|0.000221
13:23:37|0.00022096
13:23:37|0.00022094
13:23:39|0.00022094
13:23:40|0.00022092
13:23:41|0.00022094
13:23:42|0.00022095
13:23:43|0.00022095
13:23:44|0.00022089
13:23:46|0.00022082
13:23:46|0.00022083
13:23:47|0.00022073
13:23:48|0.00022072
13:23:50|0.00022079
13:23:51|0.00022077
13:23:52|0.00022078
13:23:53|0.00022087
13:23:54|0.00022083
13:23:55|0.00022083
13:23:56|0.00022079
13:23:57|0.00022082
13:23:58|0.00022083
13:23:59|0.00022086
13:24:01|0.00022092
13:24:01|0.0002209
13:24:02|0.00022095
13:24:03|0.000221
13:24:04|0.00022101
13:24:06|0.000221
13:24:07|0.00022098
13:24:09|0.00022122
13:24:10|0.00022118
13:24:11|0.0002212
13:24:11|0.00022123
13:24:13|0.00022122
13:24:14|0.0002213
13:24:15|0.00022122
13:24:17|0.00022126
13:24:18|0.00022122
13:24:19|0.00022122
13:24:19|0.00022114
13:24:21|0.00022106
13:24:22|0.00022108
13:24:23|0.00022115
13:24:24|0.00022122
13:24:25|0.00022123
13:24:26|0.00022125
13:24:27|0.00022125
13:24:28|0.00022125
13:24:29|0.00022125
13:24:30|0.00022129
13:24:32|0.00022132
13:24:32|0.00022132
13:24:33|0.00022128
13:24:34|0.00022128
13:24:36|0.00022129
13:24:36|0.00022129
13:24:37|0.0002212
13:24:38|0.0002211
13:24:40|0.00022114
13:24:40|0.0002212
13:24:41|0.00022114
13:24:42|0.00022113
13:24:44|0.00022115
13:24:44|0.0002212
13:24:46|0.00022119
13:24:47|0.00022115
13:24:48|0.00022116
13:24:48|0.00022116
13:24:50|0.00022115
13:24:51|0.00022118
13:24:52|0.00022118
13:24:53|0.00022118
13:24:53|0.00022121
13:24:55|0.00022118
13:24:56|0.00022118
13:24:57|0.00022127
13:24:58|0.00022139
13:24:59|0.0002214
13:25:00|0.00022139
13:25:01|0.00022137
13:25:02|0.00022149
13:25:03|0.00022155
13:25:04|0.00022154
13:25:05|0.00022154
13:25:06|0.00022152
13:25:08|0.00022154
13:25:09|0.00022154
13:25:11|0.00022149
13:25:11|0.00022147
13:25:13|0.00022152
13:25:14|0.00022152
13:25:15|0.0002216
13:25:17|0.00022154
13:25:17|0.00022154
13:25:18|0.00022149
13:25:19|0.00022153
13:25:21|0.00022153
13:25:22|0.00022156
13:25:23|0.00022151
13:25:24|0.00022154
13:25:26|0.00022154
13:25:26|0.00022155
13:25:28|0.00022151
13:25:28|0.00022151
13:25:29|0.00022147
13:25:31|0.00022121
13:25:32|0.00022115
13:25:33|0.00022115
13:25:34|0.00022121
13:25:35|0.00022122
13:25:35|0.00022119
13:25:37|0.00022119
13:25:37|0.00022115
13:25:40|0.0002211
13:25:40|0.00022109
13:25:41|0.00022108
13:25:43|0.00022103
13:25:44|0.00022108
13:25:46|0.00022108
13:25:46|0.00022114
13:25:47|0.00022114
13:25:48|0.00022114
13:25:50|0.00022115
13:25:51|0.00022105
13:25:51|0.00022108
13:25:52|0.00022109
13:25:53|0.00022111
13:25:54|0.000221
13:25:55|0.00022103
13:25:56|0.00022107
13:25:58|0.00022108
13:25:59|0.00022112
13:26:00|0.00022112
13:26:00|0.00022112
13:26:02|0.00022111
13:26:02|0.00022111
13:26:04|0.00022105
13:26:04|0.00022105
13:26:06|0.00022099
13:26:07|0.00022093
13:26:07|0.00022086
13:26:10|0.00022079
13:26:11|0.00022079
13:26:12|0.00022073
13:26:14|0.00022061
13:26:15|0.00022058
13:26:16|0.00022062
13:26:17|0.00022062
13:26:18|0.00022062
13:26:20|0.00022059
13:26:20|0.00022056
13:26:22|0.00022055
13:26:23|0.00022058
13:26:24|0.00022076
13:26:25|0.00022076
13:26:26|0.00022077
13:26:27|0.00022076
13:26:28|0.00022058
13:26:30|0.0002206
13:26:30|0.00022061
13:26:31|0.00022062
13:26:32|0.00022062
13:26:33|0.00022062
13:26:34|0.00022061
13:26:35|0.00022061
13:26:37|0.00022057
13:26:37|0.00022065
13:26:39|0.0002207
13:26:40|0.00022064
13:26:40|0.00022055
13:26:42|0.00022055
13:26:43|0.00022055
13:26:43|0.00022066
13:26:45|0.00022068
13:26:46|0.00022068
13:26:47|0.00022068
13:26:49|0.00022075
13:26:50|0.0002207
13:26:50|0.00022067
13:26:52|0.00022065
13:26:53|0.00022057
13:26:54|0.00022058
13:26:55|0.00022058
13:26:56|0.00022057
13:26:56|0.00022065
13:26:57|0.00022061
13:26:59|0.00022059
13:27:00|0.00022049
13:27:00|0.00022049
13:27:02|0.00022046
13:27:02|0.00022039
13:27:05|0.0002203
13:27:05|0.00022034
13:27:07|0.00022032
13:27:08|0.00022025
13:27:10|0.00022025
13:27:12|0.00022024
13:27:14|0.00022026
13:27:15|0.00022025
13:27:16|0.00022024
13:27:18|0.00022023
13:27:18|0.00022026
13:27:20|0.0002202
13:27:20|0.00022015
13:27:22|0.00022013
13:27:22|0.00022013
13:27:24|0.00022007
13:27:24|0.00022007
13:27:26|0.00022012
13:27:26|0.00022013
13:27:28|0.0002201
13:27:28|0.00022007
13:27:29|0.00022013
13:27:31|0.00022013
13:27:32|0.00022013
13:27:32|0.00022012
13:27:34|0.00022022
13:27:35|0.00022024
13:27:36|0.00022021
13:27:37|0.00022016
13:27:38|0.00022016
13:27:39|0.00022011
13:27:41|0.00022009
13:27:41|0.0002201
13:27:42|0.0002201
13:27:43|0.00021993
13:27:45|0.00021993
13:27:45|0.0002198
13:27:46|0.0002198
13:27:47|0.00021979
13:27:48|0.00021983
13:27:50|0.00021984
13:27:51|0.00021977
13:27:51|0.00021977
13:27:53|0.00021977
13:27:53|0.00021974
13:27:54|0.00021982
13:27:56|0.00021973
13:27:56|0.00021981
13:27:57|0.00021985
13:27:58|0.00021987
13:27:59|0.00021987
13:28:01|0.0002198
13:28:01|0.0002198
13:28:02|0.00021976
13:28:04|0.00021977
13:28:05|0.00021985
13:28:05|0.00021976
13:28:06|0.00021976
13:28:07|0.00021976
13:28:08|0.00021985
13:28:09|0.00021985
13:28:11|0.00021975
13:28:13|0.00021977
13:28:13|0.00021986
13:28:15|0.00021994
13:28:16|0.00021993
13:28:17|0.00021991
13:28:18|0.00021998
13:28:19|0.00022003
13:28:21|0.00022021
13:28:21|0.00022021
13:28:22|0.00022021
13:28:24|0.00022018
13:28:26|0.00022019
13:28:26|0.00022019
13:28:27|0.00022016
13:28:28|0.00022009
13:28:30|0.00022009
13:28:30|0.00022017
13:28:32|0.00022017
13:28:33|0.00022017
13:28:34|0.00022003
13:28:34|0.00022003
13:28:36|0.00022009
13:28:37|0.00022009
13:28:38|0.00022017
13:28:39|0.00022018
13:28:40|0.00022014
13:28:41|0.00022017
13:28:42|0.00022017
13:28:43|0.00022017
13:28:44|0.00022017
13:28:46|0.00022021
13:28:46|0.00022012
13:28:48|0.00022015
13:28:48|0.00022015
13:28:50|0.00022011
13:28:50|0.00022011
13:28:52|0.00022011
13:28:52|0.00022011
13:28:53|0.00022011
13:28:55|0.00022011
13:28:56|0.00022009
13:28:57|0.00022015
13:28:58|0.00022015
13:28:59|0.00022002
13:29:00|0.00022002
13:29:01|0.00022002
13:29:03|0.00022011
13:29:03|0.00022009
13:29:04|0.00022013
13:29:06|0.00022011
13:29:06|0.00022011
13:29:08|0.00022012
13:29:08|0.00022017
13:29:09|0.00022017
13:29:10|0.00022017
13:29:13|0.00022018
13:29:14|0.00022018
13:29:15|0.00022018
13:29:16|0.00022018
13:29:17|0.00022021
13:29:18|0.00022024
13:29:19|0.00022024
13:29:20|0.00022024
13:29:21|0.00022021
13:29:22|0.00022025
13:29:23|0.00022025
13:29:24|0.00022028
13:29:25|0.00022028
13:29:27|0.00022028
13:29:28|0.00022028
13:29:28|0.00022028
13:29:29|0.00022028
13:29:30|0.00022028
13:29:31|0.00022024
13:29:32|0.00022026
13:29:33|0.00022027
13:29:35|0.00022027
13:29:35|0.00022024
13:29:36|0.00022027
13:29:37|0.00022023
13:29:38|0.00022019
13:29:39|0.00022019
13:29:40|0.00022019
13:29:42|0.00022017
13:29:43|0.00022015
13:29:44|0.00022015
13:29:45|0.00022015
13:29:46|0.00022005
13:29:47|0.00022001
13:29:48|0.00022001
13:29:49|0.00022013
13:29:50|0.00022008
13:29:51|0.00022012
13:29:52|0.00022012
13:29:54|0.00022012
13:29:54|0.00022012
13:29:55|0.00022012
13:29:56|0.00022006
13:29:57|0.00022006
13:29:58|0.00022008
13:29:59|0.0002202
13:30:00|0.00022022
13:30:01|0.00022029
13:30:03|0.0002205
13:30:04|0.00022027
13:30:05|0.00022017
13:30:06|0.00022017
13:30:07|0.00022032
13:30:08|0.00022032
13:30:09|0.00022031
13:30:10|0.00022034
13:30:11|0.00022055
13:30:13|0.00022104
13:30:14|0.000221
13:30:15|0.00022098
13:30:16|0.00022088
13:30:17|0.00022078
13:30:18|0.00022072
13:30:19|0.00022072
13:30:20|0.00022059
13:30:22|0.00022059
13:30:23|0.00022068
13:30:24|0.00022075
13:30:25|0.00022081
13:30:26|0.00022095
13:30:27|0.00022088
13:30:28|0.00022087
13:30:29|0.00022084
13:30:30|0.00022078
13:30:31|0.00022081
13:30:32|0.00022072
13:30:33|0.00022066
13:30:34|0.00022068
13:30:35|0.00022068
13:30:36|0.00022068
13:30:37|0.00022073
13:30:38|0.00022073
13:30:39|0.0002208
13:30:40|0.00022083
13:30:42|0.00022063
13:30:43|0.0002207
13:30:43|0.00022076
13:30:45|0.00022071
13:30:46|0.00022072
13:30:47|0.00022075
13:30:49|0.00022075
13:30:49|0.00022077
13:30:50|0.00022073
13:30:51|0.00022084
13:30:52|0.00022096
13:30:53|0.00022096
13:30:54|0.00022089
13:30:55|0.00022084
13:30:56|0.00022152
13:30:58|0.00022153
13:30:58|0.0002216
13:30:59|0.0002216
13:31:01|0.00022154
13:31:01|0.00022144
13:31:02|0.00022133
13:31:03|0.00022134
13:31:04|0.0002213
13:31:05|0.00022141
13:31:06|0.00022142
13:31:07|0.00022142
13:31:09|0.00022153
13:31:10|0.00022163
13:31:10|0.00022171
13:31:11|0.000222
13:31:14|0.00022205
13:31:15|0.00022205
13:31:15|0.00022206
13:31:16|0.000222
13:31:18|0.00022198
13:31:19|0.00022207
13:31:20|0.00022205
13:31:21|0.00022209
13:31:22|0.00022214
13:31:23|0.00022205
13:31:24|0.00022205
13:31:25|0.00022205
13:31:26|0.00022199
13:31:27|0.0002219
13:31:28|0.0002219
13:31:30|0.00022183
13:31:31|0.00022185
13:31:32|0.00022194
13:31:34|0.00022191
13:31:34|0.00022187
13:31:36|0.00022187
13:31:36|0.00022193
13:31:37|0.00022194
13:31:38|0.00022197
13:31:40|0.00022202
13:31:41|0.00022193
13:31:41|0.000222
13:31:43|0.00022196
13:31:44|0.00022195
13:31:44|0.00022202
13:31:46|0.000222
13:31:47|0.00022201
13:31:48|0.00022203
13:31:49|0.00022212
13:31:50|0.00022212
13:31:51|0.00022212
13:31:52|0.00022211
13:31:53|0.00022211
13:31:54|0.00022211
13:31:55|0.00022209
13:31:56|0.000222
13:31:57|0.00022205
13:31:58|0.00022208
13:31:59|0.00022208
13:32:00|0.00022208
13:32:01|0.00022202
13:32:02|0.00022202
13:32:03|0.00022213
13:32:04|0.00022217
13:32:05|0.00022219
13:32:06|0.00022221
13:32:08|0.00022218
13:32:08|0.00022218
13:32:09|0.00022232
13:32:10|0.00022241
13:32:12|0.00022241
13:32:13|0.00022247
13:32:15|0.00022248
13:32:15|0.00022245
13:32:17|0.00022256
13:32:18|0.00022248
13:32:19|0.00022238
13:32:20|0.00022242
13:32:21|0.00022238
13:32:22|0.00022225
13:32:24|0.00022227
13:32:24|0.00022214
13:32:26|0.00022213
13:32:26|0.00022208
13:32:28|0.00022195
13:32:28|0.00022197
13:32:30|0.00022196
13:32:31|0.00022196
13:32:31|0.00022205
13:32:33|0.00022201
13:32:34|0.00022197
13:32:34|0.00022199
13:32:36|0.00022205
13:32:37|0.0002219
13:32:38|0.00022188
13:32:39|0.00022192
13:32:40|0.00022199
13:32:41|0.000222
13:32:42|0.00022199
13:32:43|0.000222
13:32:44|0.00022202
13:32:45|0.00022207
13:32:46|0.00022209
13:32:47|0.0002221
13:32:48|0.00022207
13:32:49|0.00022206
13:32:50|0.00022205
13:32:51|0.00022186
13:32:53|0.00022185
13:32:53|0.0002217
13:32:54|0.00022154
13:32:56|0.00022156
13:32:56|0.00022183
13:32:57|0.00022173
13:32:58|0.00022172
13:33:00|0.00022179
13:33:00|0.00022186
13:33:02|0.00022172
13:33:03|0.00022177
13:33:04|0.00022178
13:33:05|0.00022182
13:33:06|0.00022195
13:33:07|0.00022179
13:33:08|0.00022172
13:33:09|0.00022189
13:33:10|0.00022209
13:33:11|0.00022217
13:33:12|0.00022217
13:33:13|0.00022217
13:33:14|0.00022214
13:33:16|0.00022233
13:33:18|0.00022221
13:33:20|0.00022214
13:33:20|0.00022217
13:33:22|0.00022217
13:33:23|0.00022201
13:33:23|0.00022199
13:33:25|0.00022197
13:33:26|0.00022197
13:33:27|0.00022192
13:33:27|0.00022193
13:33:29|0.00022193
13:33:30|0.00022193
13:33:31|0.000222
13:33:32|0.00022205
13:33:33|0.00022205
13:33:34|0.00022202
13:33:35|0.00022203
13:33:36|0.0002221
13:33:37|0.00022208
13:33:38|0.00022222
13:33:39|0.00022222
13:33:40|0.00022226
13:33:41|0.00022222
13:33:43|0.00022224
13:33:44|0.00022219
13:33:44|0.00022226
13:33:46|0.00022228
13:33:47|0.00022228
13:33:48|0.00022246
13:33:49|0.00022242
13:33:50|0.00022243
13:33:51|0.00022246
13:33:52|0.00022245
13:33:53|0.00022242
13:33:55|0.00022241
13:33:55|0.00022237
13:33:57|0.0002224
13:33:58|0.00022242
13:33:59|0.00022242
13:34:00|0.00022258
13:34:01|0.00022248
13:34:02|0.00022242
13:34:02|0.00022242
13:34:04|0.00022242
13:34:04|0.00022248
13:34:07|0.00022234
13:34:07|0.00022234
13:34:08|0.00022248
13:34:10|0.00022253
13:34:10|0.00022245
13:34:11|0.00022251
13:34:13|0.00022251
13:34:14|0.00022245
13:34:16|0.00022231
13:34:17|0.00022232
13:34:18|0.00022234
13:34:19|0.0002224
13:34:21|0.0002224
13:34:22|0.00022237
13:34:23|0.00022232
13:34:24|0.00022243
13:34:25|0.00022244
13:34:26|0.00022237
13:34:27|0.00022236
13:34:28|0.00022232
13:34:30|0.00022232
13:34:32|0.00022231
13:34:33|0.00022237
13:34:33|0.00022234
13:34:34|0.00022234
13:34:35|0.00022234
13:34:38|0.00022228
13:34:38|0.00022228
13:34:39|0.0002223
13:34:40|0.0002223
13:34:42|0.0002223
13:34:42|0.00022227
13:34:43|0.00022221
13:34:45|0.00022228
13:34:46|0.00022231
13:34:47|0.00022229
13:34:48|0.00022229
13:34:49|0.00022228
13:34:50|0.00022226
13:34:51|0.00022229
13:34:52|0.00022237
13:34:53|0.00022242
13:34:54|0.00022239
13:34:55|0.00022239
13:34:56|0.00022248
13:34:57|0.00022251
13:34:58|0.00022251
13:34:59|0.00022246
13:35:00|0.00022238
13:35:02|0.00022242
13:35:02|0.00022256
13:35:04|0.00022247
13:35:05|0.00022265
13:35:05|0.00022266
13:35:07|0.00022261
13:35:08|0.00022254
13:35:09|0.00022252
13:35:09|0.00022242
13:35:10|0.00022237
13:35:12|0.00022226
13:35:13|0.00022222
13:35:13|0.00022229
13:35:15|0.00022239
13:35:16|0.00022253
13:35:18|0.00022261
13:35:20|0.0002226
13:35:21|0.0002226
13:35:22|0.00022258
13:35:23|0.00022258
13:35:24|0.00022262
13:35:25|0.00022256
13:35:26|0.00022261
13:35:27|0.00022262
13:35:28|0.0002226
13:35:30|0.00022259
13:35:30|0.00022256
13:35:31|0.00022262
13:35:32|0.00022262
13:35:34|0.00022261
13:35:34|0.00022261
13:35:36|0.00022261
13:35:36|0.00022258
13:35:38|0.00022258
13:35:39|0.00022257
13:35:40|0.00022254
13:35:41|0.00022257
13:35:42|0.00022285
13:35:43|0.00022271
13:35:44|0.00022269
13:35:45|0.00022264
13:35:46|0.00022264
13:35:47|0.00022254
13:35:48|0.00022253
13:35:50|0.00022247
13:35:50|0.00022253
13:35:51|0.0002225
13:35:52|0.00022245
13:35:54|0.00022244
13:35:55|0.00022235
13:35:56|0.00022227
13:35:56|0.00022214
13:35:57|0.00022215
13:35:58|0.00022217
13:35:59|0.00022207
13:36:01|0.00022205
13:36:02|0.00022208
13:36:03|0.000222
13:36:04|0.00022194
13:36:04|0.00022185
13:36:06|0.0002218
13:36:07|0.00022164
13:36:07|0.00022171
13:36:09|0.00022181
13:36:10|0.0002217
13:36:10|0.00022163
13:36:11|0.00022163
13:36:12|0.00022166
13:36:14|0.00022162
13:36:15|0.00022158
13:36:16|0.00022155
13:36:17|0.00022155
13:36:18|0.00022146
13:36:19|0.00022153
13:36:21|0.0002215
13:36:21|0.0002215
13:36:22|0.0002215
13:36:24|0.0002215
13:36:24|0.00022139
13:36:26|0.0002214
13:36:26|0.00022141
13:36:28|0.00022141
13:36:28|0.00022137
13:36:29|0.00022137
13:36:30|0.00022141
13:36:32|0.00022141
13:36:33|0.00022141
13:36:34|0.00022131
13:36:34|0.00022141
13:36:36|0.00022148
13:36:37|0.00022136
13:36:38|0.00022132
13:36:39|0.00022135
13:36:40|0.00022142
13:36:41|0.00022138
13:36:43|0.00022138
13:36:44|0.00022142
13:36:44|0.00022147
13:36:45|0.00022153
13:36:46|0.00022157
13:36:47|0.00022163
13:36:49|0.00022166
13:36:49|0.00022158
13:36:51|0.00022155
13:36:51|0.00022155
13:36:53|0.00022156
13:36:53|0.00022154
13:36:55|0.00022151
13:36:56|0.00022151
13:36:57|0.00022146
13:36:58|0.0002215
13:36:59|0.0002215
13:37:00|0.00022151
13:37:01|0.00022157
13:37:02|0.00022171
13:37:03|0.00022173
13:37:04|0.00022172
13:37:05|0.0002216
13:37:06|0.00022164
13:37:07|0.00022171
13:37:08|0.00022179
13:37:09|0.00022177
13:37:11|0.00022186
13:37:12|0.0002217
13:37:12|0.0002216
13:37:13|0.00022156
13:37:14|0.00022154
13:37:15|0.00022149
13:37:17|0.00022149
13:37:18|0.00022154
13:37:20|0.00022159
13:37:21|0.00022159
13:37:23|0.00022158
13:37:24|0.00022149
13:37:25|0.00022159
13:37:26|0.00022165
13:37:28|0.00022166
13:37:28|0.00022164
13:37:30|0.00022155
13:37:30|0.00022148
13:37:32|0.00022147
13:37:32|0.00022149
13:37:34|0.00022148
13:37:35|0.00022133
13:37:36|0.00022132
13:37:37|0.00022134
13:37:39|0.00022143
13:37:40|0.00022142
13:37:41|0.00022149
13:37:42|0.00022149
13:37:42|0.00022149
13:37:44|0.00022145
13:37:45|0.00022145
13:37:46|0.0002215
13:37:47|0.0002215
13:37:48|0.0002215
13:37:49|0.00022145
13:37:50|0.00022144
13:37:52|0.00022144
13:37:53|0.0002214
13:37:53|0.00022141
13:37:54|0.00022141
13:37:56|0.00022143
13:37:58|0.00022143
13:37:58|0.00022141
13:37:59|0.00022141
13:38:00|0.00022148
13:38:02|0.00022143
13:38:02|0.00022144
13:38:03|0.00022146
13:38:04|0.00022143
13:38:05|0.00022156
13:38:06|0.00022166
13:38:08|0.00022173
13:38:08|0.00022171
13:38:09|0.0002217
13:38:11|0.00022171
13:38:12|0.00022171
13:38:12|0.00022166
13:38:14|0.00022159
13:38:15|0.00022159
13:38:16|0.00022158
13:38:17|0.00022155
13:38:18|0.00022157
13:38:19|0.00022162
13:38:21|0.00022167
13:38:22|0.00022168
13:38:24|0.00022168
13:38:24|0.00022168
13:38:26|0.00022168
13:38:28|0.00022162
13:38:29|0.00022163
13:38:30|0.00022159
13:38:30|0.00022159
13:38:33|0.00022166
13:38:33|0.00022154
13:38:35|0.0002215
13:38:35|0.00022157
13:38:37|0.00022161
13:38:37|0.00022161
13:38:39|0.00022163
13:38:39|0.00022167
13:38:41|0.00022167
13:38:42|0.00022169
13:38:43|0.00022166
13:38:44|0.00022166
13:38:45|0.00022166
13:38:46|0.0002216
13:38:47|0.00022155
13:38:49|0.00022154
13:38:49|0.00022156
13:38:50|0.00022156
13:38:52|0.00022155
13:38:52|0.0002215
13:38:53|0.0002215
13:38:54|0.0002215
13:38:55|0.00022148
13:38:57|0.00022148
13:38:57|0.00022148
13:38:58|0.00022148
13:39:00|0.00022144
13:39:01|0.00022139
13:39:02|0.00022137
13:39:03|0.0002214
13:39:04|0.00022143
13:39:05|0.00022144
13:39:06|0.00022144
13:39:06|0.00022143
13:39:08|0.00022148
13:39:08|0.00022148
13:39:10|0.00022161
13:39:10|0.00022165
13:39:12|0.00022163
13:39:13|0.00022163
13:39:14|0.00022165
13:39:15|0.00022176
13:39:16|0.00022176
13:39:17|0.00022175
13:39:18|0.00022168
13:39:19|0.00022168
13:39:20|0.00022169
13:39:21|0.00022169
13:39:23|0.00022171
13:39:24|0.00022171
13:39:25|0.0002216
13:39:27|0.00022149
13:39:27|0.0002214
13:39:29|0.00022131
13:39:31|0.00022131
13:39:32|0.0002212
13:39:33|0.00022118
13:39:35|0.00022118
13:39:36|0.00022118
13:39:36|0.00022109
13:39:38|0.00022109
13:39:39|0.00022118
13:39:39|0.00022114
13:39:40|0.00022111
13:39:41|0.00022105
13:39:43|0.00022103
13:39:43|0.000221
13:39:45|0.000221
13:39:47|0.00022093
13:39:48|0.00022086
13:39:49|0.00022086
13:39:49|0.00022086
13:39:50|0.00022081
13:39:51|0.00022084
13:39:52|0.00022081
13:39:54|0.00022081
13:39:55|0.00022078
13:39:55|0.00022084
13:39:56|0.00022084
13:39:57|0.00022084
13:39:59|0.00022085
13:40:00|0.00022085
13:40:01|0.00022086
13:40:01|0.0002208
13:40:03|0.00022092
13:40:03|0.00022094
13:40:05|0.00022098
13:40:06|0.00022081
13:40:07|0.00022088
13:40:08|0.00022077
13:40:09|0.00022083
13:40:09|0.00022085
13:40:11|0.00022086
13:40:12|0.00022084
13:40:12|0.00022084
13:40:13|0.00022079
13:40:14|0.00022089
13:40:16|0.00022103
13:40:17|0.00022102
13:40:18|0.00022114
13:40:19|0.00022093
13:40:20|0.00022091
13:40:22|0.00022089
13:40:22|0.00022093
13:40:24|0.00022103
13:40:24|0.00022104
13:40:26|0.00022103
13:40:27|0.00022102
13:40:28|0.00022102
13:40:30|0.00022113
13:40:31|0.00022103
13:40:32|0.000221
13:40:34|0.00022097
13:40:35|0.00022099
13:40:35|0.00022095
13:40:36|0.00022095
13:40:40|0.00022093
13:40:41|0.0002209
13:40:42|0.00022092
13:40:43|0.00022092
13:40:44|0.00022092
13:40:45|0.00022093
13:40:46|0.00022093
13:40:47|0.00022112
13:40:48|0.00022111
13:40:49|0.00022111
13:40:50|0.00022119
13:40:51|0.00022122
13:40:52|0.00022122
13:40:53|0.00022122
13:40:54|0.00022121
13:40:55|0.00022119
13:40:56|0.00022111
13:40:57|0.00022111
13:40:58|0.00022105
13:41:00|0.00022103
13:41:01|0.00022101
13:41:01|0.00022125
13:41:02|0.00022129
13:41:03|0.00022123
13:41:05|0.0002211
13:41:05|0.00022123
13:41:06|0.00022112
13:41:07|0.00022111
13:41:10|0.00022104
13:41:10|0.00022106
13:41:11|0.00022117
13:41:13|0.00022127
13:41:13|0.00022113
13:41:14|0.00022096
13:41:15|0.00022101
13:41:16|0.00022091
13:41:18|0.00022089
13:41:18|0.00022086
13:41:19|0.00022087
13:41:21|0.00022092
13:41:22|0.0002209
13:41:24|0.00022079
13:41:24|0.00022083
13:41:26|0.00022085
13:41:27|0.00022083
13:41:28|0.00022083
13:41:29|0.0002208
13:41:30|0.00022081
13:41:31|0.00022077
13:41:32|0.00022071
13:41:33|0.00022071
13:41:34|0.00022057
13:41:35|0.00022057
13:41:36|0.00022059
13:41:38|0.00022062
13:41:38|0.00022062
13:41:39|0.00022069
13:41:40|0.00022064
13:41:41|0.00022064
13:41:42|0.00022063
13:41:43|0.00022064
13:41:45|0.00022064
13:41:45|0.00022066
13:41:46|0.00022074
13:41:47|0.00022084
13:41:48|0.00022095
13:41:50|0.00022104
13:41:51|0.00022098
13:41:53|0.00022093
13:41:53|0.00022086
13:41:54|0.00022086
13:41:55|0.00022086
13:41:56|0.00022085
13:41:57|0.00022085
13:41:59|0.00022083
13:42:00|0.00022082
13:42:00|0.00022083
13:42:02|0.00022085
13:42:02|0.00022093
13:42:04|0.00022088
13:42:04|0.00022082
13:42:06|0.00022087
13:42:07|0.0002209
13:42:07|0.00022095
13:42:08|0.00022088
13:42:10|0.00022088
13:42:11|0.00022088
13:42:12|0.00022088
13:42:12|0.00022089
13:42:14|0.00022103
13:42:14|0.00022102
13:42:16|0.00022104
13:42:17|0.00022115
13:42:18|0.00022125
13:42:18|0.00022124
13:42:20|0.00022124
13:42:22|0.00022126
13:42:22|0.00022137
13:42:24|0.00022134
13:42:25|0.00022128
13:42:27|0.00022125
13:42:29|0.00022117
13:42:30|0.00022144
13:42:31|0.00022142
13:42:31|0.0002214
13:42:33|0.00022125
13:42:34|0.0002212
13:42:35|0.00022128
13:42:36|0.00022127
13:42:37|0.0002213
13:42:38|0.00022139
13:42:39|0.00022147
13:42:40|0.00022144
13:42:41|0.00022147
13:42:42|0.00022147
13:42:44|0.00022145
13:42:44|0.00022144
13:42:46|0.0002214
13:42:47|0.00022129
13:42:47|0.00022127
13:42:49|0.00022119
13:42:50|0.00022117
13:42:51|0.00022115
13:42:51|0.0002211
13:42:52|0.00022108
13:42:54|0.0002211
13:42:55|0.0002211
13:42:56|0.00022118
13:42:57|0.00022117
13:42:59|0.00022118
13:43:00|0.00022115
13:43:00|0.00022112
13:43:02|0.00022118
13:43:02|0.00022128
13:43:03|0.00022128
13:43:05|0.00022126
13:43:05|0.00022126
13:43:07|0.00022133
13:43:08|0.0002213
13:43:09|0.00022125
13:43:10|0.00022116
13:43:11|0.00022104
13:43:12|0.00022102
13:43:13|0.00022096
13:43:14|0.00022102
13:43:15|0.00022096
13:43:16|0.00022101
13:43:17|0.00022101
13:43:18|0.00022101
13:43:19|0.00022101
13:43:20|0.00022105
13:43:21|0.00022105
13:43:23|0.00022105
13:43:24|0.00022098
13:43:24|0.00022101
13:43:26|0.00022101
13:43:27|0.00022102
13:43:28|0.00022097
13:43:29|0.00022097
13:43:30|0.0002211
13:43:31|0.0002211
13:43:33|0.0002211
13:43:33|0.00022116
13:43:35|0.00022117
13:43:35|0.00022113
13:43:36|0.00022112
13:43:38|0.00022112
13:43:39|0.00022116
13:43:40|0.00022116
13:43:40|0.00022117
13:43:41|0.00022117
13:43:43|0.00022119
13:43:44|0.0002212
13:43:45|0.00022122
13:43:46|0.00022113
13:43:47|0.00022113
13:43:48|0.00022113
13:43:50|0.00022115
13:43:51|0.00022111
13:43:52|0.0002211
13:43:53|0.0002211
13:43:54|0.0002211
13:43:55|0.0002211
13:43:56|0.0002211
13:43:57|0.00022109
13:43:58|0.0002212
13:44:00|0.00022114
13:44:00|0.00022119
13:44:02|0.00022119
13:44:02|0.00022119
13:44:03|0.00022119
13:44:04|0.00022127
13:44:05|0.00022134
13:44:06|0.00022133
13:44:07|0.00022131
13:44:09|0.00022128
13:44:09|0.00022117
13:44:11|0.00022111
13:44:11|0.00022112
13:44:12|0.00022113
13:44:13|0.00022121
13:44:14|0.00022127
13:44:16|0.00022133
13:44:18|0.00022127
13:44:19|0.00022125
13:44:19|0.00022132
13:44:20|0.00022136
13:44:22|0.00022131
13:44:23|0.00022132
13:44:24|0.00022137
13:44:25|0.00022137
13:44:27|0.00022139
13:44:28|0.00022138
13:44:30|0.00022138
13:44:30|0.00022131
13:44:31|0.00022128
13:44:32|0.00022121
13:44:34|0.00022129
13:44:35|0.00022129
13:44:36|0.00022131
13:44:38|0.00022131
13:44:38|0.00022131
13:44:40|0.00022131
13:44:41|0.00022132
13:44:41|0.00022132
13:44:42|0.00022135
13:44:43|0.00022134
13:44:45|0.00022134
13:44:46|0.00022133
13:44:47|0.00022132
13:44:48|0.00022132
13:44:49|0.00022132
13:44:50|0.00022126
13:44:51|0.00022126
13:44:52|0.00022119
13:44:53|0.00022117
13:44:54|0.00022117
13:44:55|0.00022116
13:44:56|0.00022118
13:44:57|0.00022118
13:44:58|0.00022117
13:44:59|0.00022113
13:45:00|0.00022113
13:45:01|0.00022113
13:45:02|0.00022114
13:45:03|0.00022106
13:45:04|0.00022107
13:45:05|0.00022127
13:45:06|0.00022132
13:45:07|0.00022131
13:45:08|0.00022131
13:45:09|0.00022143
13:45:10|0.00022148
13:45:11|0.00022153
13:45:12|0.00022157
13:45:13|0.00022165
13:45:14|0.00022164
13:45:15|0.00022169
13:45:17|0.00022171
13:45:17|0.0002218
13:45:19|0.00022165
13:45:20|0.00022164
13:45:21|0.00022176
13:45:22|0.00022171
13:45:23|0.00022181
13:45:24|0.0002218
13:45:25|0.0002218
13:45:26|0.00022167
13:45:28|0.00022155
13:45:30|0.00022153
13:45:31|0.00022153
13:45:32|0.00022166
13:45:33|0.00022166
13:45:34|0.00022176
13:45:36|0.00022176
13:45:37|0.00022177
13:45:38|0.00022177
13:45:39|0.00022183
13:45:40|0.00022172
13:45:41|0.00022172
13:45:42|0.00022168
13:45:42|0.00022165
13:45:44|0.00022158
13:45:45|0.00022158
13:45:46|0.00022159
13:45:47|0.00022161
13:45:48|0.00022161
13:45:49|0.00022158
13:45:50|0.00022157
13:45:51|0.00022157
13:45:52|0.00022157
13:45:53|0.0002216
13:45:54|0.0002215
13:45:56|0.00022161
13:45:56|0.0002216
13:45:58|0.0002216
13:45:59|0.0002216
13:46:00|0.00022164
13:46:00|0.0002217
13:46:02|0.00022175
13:46:03|0.00022182
13:46:03|0.0002218
13:46:05|0.00022177
13:46:06|0.00022173
13:46:07|0.00022174
13:46:08|0.00022179
13:46:09|0.00022178
13:46:10|0.00022181
13:46:11|0.00022182
13:46:12|0.00022182
13:46:14|0.00022193
13:46:14|0.00022193
13:46:16|0.00022159
13:46:17|0.00022163
13:46:18|0.00022161
13:46:19|0.00022154
13:46:20|0.00022161
13:46:21|0.00022161
13:46:23|0.00022154
13:46:24|0.00022167
13:46:25|0.00022163
13:46:26|0.00022157
13:46:27|0.0002215
13:46:29|0.00022159
13:46:29|0.0002216
13:46:31|0.00022169
13:46:32|0.00022174
13:46:33|0.00022168
13:46:34|0.00022164
13:46:35|0.00022164
13:46:36|0.00022167
13:46:37|0.00022167
13:46:41|0.00022172
13:46:42|0.00022167
13:46:43|0.00022168
13:46:44|0.00022168
13:46:45|0.00022168
13:46:47|0.00022168
13:46:47|0.0002216
13:46:49|0.00022161
13:46:50|0.00022161
13:46:51|0.00022161
13:46:52|0.00022168
13:46:53|0.0002217
13:46:54|0.0002217
13:46:55|0.0002217
13:46:56|0.00022179
13:46:57|0.00022182
13:46:59|0.0002219
13:46:59|0.00022193
13:47:00|0.00022193
13:47:01|0.0002219
13:47:03|0.00022187
13:47:03|0.00022184
13:47:04|0.00022184
13:47:05|0.00022186
13:47:06|0.00022186
13:47:08|0.00022192
13:47:09|0.00022199
13:47:10|0.00022199
13:47:11|0.00022199
13:47:12|0.00022199
13:47:13|0.0002219
13:47:14|0.00022185
13:47:15|0.00022183
13:47:16|0.00022183
13:47:17|0.00022175
13:47:18|0.00022175
13:47:20|0.00022176
13:47:20|0.00022173
13:47:21|0.00022173
13:47:22|0.00022161
13:47:23|0.00022162
13:47:24|0.00022162
13:47:25|0.00022163
13:47:26|0.00022167
13:47:27|0.00022167
13:47:29|0.00022166
13:47:30|0.0002216
13:47:32|0.00022152
13:47:32|0.00022152
13:47:33|0.00022151
13:47:36|0.0002215
13:47:37|0.00022144
13:47:38|0.00022144
13:47:39|0.00022144
13:47:41|0.00022138
13:47:41|0.00022139
13:47:43|0.00022149
13:47:43|0.00022149
13:47:45|0.00022151
13:47:46|0.0002215
13:47:47|0.00022149
13:47:48|0.00022141
13:47:49|0.00022136
13:47:50|0.00022137
13:47:51|0.00022137
13:47:52|0.00022138
13:47:53|0.00022138
13:47:55|0.00022139
13:47:56|0.00022139
13:47:57|0.00022142
13:47:57|0.00022142
13:47:58|0.00022145
13:47:59|0.00022145
13:48:00|0.00022145
13:48:01|0.00022158
13:48:02|0.0002216
13:48:04|0.00022152
13:48:04|0.00022152
13:48:06|0.00022156
13:48:07|0.0002216
13:48:08|0.00022161
13:48:08|0.00022164
13:48:09|0.00022167
13:48:10|0.00022167
13:48:11|0.00022174
13:48:13|0.00022173
13:48:14|0.00022168
13:48:15|0.00022157
13:48:16|0.0002214
13:48:16|0.00022148
13:48:18|0.00022155
13:48:19|0.00022146
13:48:20|0.00022149
13:48:21|0.00022149
13:48:22|0.00022158
13:48:23|0.00022154
13:48:24|0.00022143
13:48:25|0.00022145
13:48:26|0.00022147
13:48:27|0.00022146
13:48:28|0.00022146
13:48:29|0.0002214
13:48:30|0.00022143
13:48:32|0.0002215
13:48:33|0.00022142
13:48:34|0.00022134
13:48:35|0.00022123
13:48:36|0.00022121
13:48:38|0.00022126
13:48:39|0.00022126
13:48:40|0.00022136
13:48:40|0.00022136
13:48:42|0.00022136
13:48:43|0.00022139
13:48:44|0.00022143
13:48:46|0.00022143
13:48:47|0.0002214
13:48:48|0.00022142
13:48:49|0.00022142
13:48:49|0.00022142
13:48:50|0.00022141
13:48:51|0.00022141
13:48:52|0.00022142
13:48:53|0.00022148
13:48:54|0.0002215
13:48:55|0.0002215
13:48:56|0.0002215
13:48:58|0.0002215
13:48:58|0.0002215
13:49:00|0.00022151
13:49:01|0.0002215
13:49:02|0.00022149
13:49:03|0.00022172
13:49:04|0.00022156
13:49:05|0.00022168
13:49:05|0.00022172
13:49:06|0.0002217
13:49:07|0.00022164
13:49:09|0.00022164
13:49:10|0.00022169
13:49:11|0.0002217
13:49:11|0.00022161
13:49:13|0.00022168
13:49:14|0.00022168
13:49:14|0.00022169
13:49:16|0.00022176
13:49:17|0.00022175
13:49:18|0.0002218
13:49:19|0.00022181
13:49:20|0.00022183
13:49:21|0.0002218
13:49:22|0.0002218
13:49:23|0.00022186
13:49:24|0.00022185
13:49:25|0.00022191
13:49:27|0.0002219
13:49:28|0.00022189
13:49:28|0.00022196
13:49:29|0.00022199
13:49:30|0.00022199
13:49:31|0.00022207
13:49:33|0.00022206
13:49:35|0.00022207
13:49:35|0.00022206
13:49:36|0.00022192
13:49:38|0.00022187
13:49:39|0.00022185
13:49:40|0.00022185
13:49:41|0.00022193
13:49:42|0.00022193
13:49:42|0.00022193
13:49:44|0.00022193
13:49:45|0.00022193
13:49:46|0.00022194
13:49:47|0.00022193
13:49:48|0.00022193
13:49:50|0.00022188
13:49:51|0.00022193
13:49:51|0.00022194
13:49:52|0.00022197
13:49:53|0.00022198
13:49:55|0.00022197
13:49:56|0.00022202
13:49:58|0.00022204
13:49:59|0.00022207
13:49:59|0.00022207
13:50:00|0.00022203
13:50:02|0.00022209
13:50:03|0.00022213
13:50:04|0.00022223
13:50:05|0.00022226
13:50:05|0.00022224
13:50:07|0.0002222
13:50:08|0.00022219
13:50:09|0.00022221
13:50:10|0.00022221
13:50:11|0.00022221
13:50:12|0.00022219
13:50:13|0.00022215
13:50:14|0.00022216
13:50:15|0.00022212
13:50:16|0.00022204
13:50:17|0.00022238
13:50:18|0.00022243
13:50:19|0.00022236
13:50:20|0.00022232
13:50:21|0.00022222
13:50:22|0.00022226
13:50:23|0.00022223
13:50:25|0.00022226
13:50:25|0.00022213
13:50:26|0.00022212
13:50:27|0.00022218
13:50:29|0.00022218
13:50:29|0.00022215
13:50:30|0.00022215
13:50:31|0.00022215
13:50:32|0.00022207
13:50:34|0.00022206
13:50:36|0.00022209
13:50:36|0.00022209
13:50:38|0.00022213
13:50:39|0.00022213
13:50:40|0.00022213
13:50:41|0.00022218
13:50:42|0.00022233
13:50:43|0.00022232
13:50:45|0.0002223
13:50:46|0.00022218
13:50:47|0.00022227
13:50:48|0.00022224
13:50:49|0.00022222
13:50:49|0.00022227
13:50:50|0.00022227
13:50:51|0.00022227
13:50:53|0.0002223
13:50:54|0.0002223
13:50:55|0.0002223
13:50:57|0.0002223
13:50:58|0.0002223
13:50:59|0.00022231
13:51:00|0.00022239
13:51:02|0.00022235
13:51:02|0.00022224
13:51:03|0.00022232
13:51:04|0.00022227
13:51:06|0.00022225
13:51:07|0.00022219
13:51:08|0.00022213
13:51:09|0.00022205
13:51:10|0.00022197
13:51:11|0.00022197
13:51:13|0.00022197
13:51:13|0.00022198
13:51:14|0.00022198
13:51:15|0.00022198
13:51:17|0.00022202
13:51:18|0.00022208
13:51:19|0.00022208
13:51:20|0.00022205
13:51:20|0.00022205
13:51:21|0.00022206
13:51:22|0.00022212
13:51:23|0.00022212
13:51:24|0.0002221
13:51:25|0.00022213
13:51:27|0.00022213
13:51:27|0.00022203
13:51:28|0.00022208
13:51:30|0.0002219
13:51:30|0.00022201
13:51:31|0.00022201
13:51:32|0.00022201
13:51:34|0.00022202
13:51:34|0.00022202
13:51:36|0.000222
13:51:37|0.00022202
13:51:38|0.00022199
13:51:39|0.00022201
13:51:40|0.00022201
13:51:41|0.000222
13:51:42|0.000222
13:51:44|0.00022195
13:51:45|0.00022193
13:51:45|0.00022193
13:51:47|0.00022193
13:51:48|0.00022196
13:51:48|0.00022196
13:51:49|0.00022196
13:51:51|0.00022205
13:51:52|0.00022205
13:51:52|0.000222
13:51:54|0.000222
13:51:55|0.00022197
13:51:56|0.00022197
13:51:57|0.00022222
13:51:58|0.00022226
13:51:59|0.00022225
13:52:00|0.00022225
13:52:01|0.00022223
13:52:02|0.00022216
13:52:03|0.00022216
13:52:04|0.00022222
13:52:05|0.00022209
13:52:06|0.0002221
13:52:07|0.00022208
13:52:09|0.00022208
13:52:09|0.00022207
13:52:10|0.00022201
13:52:11|0.00022201
13:52:13|0.000222
13:52:15|0.000222
13:52:15|0.000222
13:52:16|0.000222
13:52:17|0.00022196
13:52:18|0.00022196
13:52:20|0.00022199
13:52:21|0.0002221
13:52:22|0.00022196
13:52:23|0.00022197
13:52:24|0.00022206
13:52:25|0.0002221
13:52:26|0.00022217
13:52:27|0.00022215
13:52:28|0.00022216
13:52:29|0.00022213
13:52:31|0.00022213
13:52:32|0.00022218
13:52:33|0.00022211
13:52:34|0.00022211
13:52:36|0.00022212
13:52:37|0.00022213
13:52:38|0.00022203
13:52:39|0.00022204
13:52:40|0.00022204
13:52:41|0.00022204
13:52:43|0.00022199
13:52:44|0.00022206
13:52:45|0.00022205
13:52:46|0.00022205
13:52:48|0.00022206
13:52:49|0.00022206
13:52:49|0.00022205
13:52:51|0.00022206
13:52:51|0.00022205
13:52:52|0.00022207
13:52:54|0.00022207
13:52:54|0.00022209
13:52:55|0.00022209
13:52:56|0.00022209
13:52:58|0.00022211
13:52:59|0.0002221
13:53:00|0.0002221
13:53:00|0.00022208
13:53:01|0.00022208
13:53:02|0.00022205
13:53:04|0.00022206
13:53:05|0.00022206
13:53:06|0.00022207
13:53:07|0.00022206
13:53:08|0.00022206
13:53:09|0.00022209
13:53:10|0.00022207
13:53:12|0.00022207
13:53:12|0.00022207
13:53:13|0.00022207
13:53:15|0.00022214
13:53:16|0.00022219
13:53:16|0.00022213
13:53:17|0.00022207
13:53:18|0.00022198
13:53:19|0.00022195
13:53:20|0.00022177
13:53:21|0.00022175
13:53:23|0.00022176
13:53:23|0.00022173
13:53:24|0.00022168
13:53:26|0.00022164
13:53:26|0.00022162
13:53:28|0.00022161
13:53:29|0.00022156
13:53:30|0.00022159
13:53:31|0.00022166
13:53:32|0.00022161
13:53:33|0.00022165
13:53:33|0.00022164
13:53:36|0.00022164
13:53:37|0.00022164
13:53:40|0.00022168
13:53:41|0.00022159
13:53:42|0.00022158
13:53:43|0.00022156
13:53:44|0.00022157
13:53:45|0.00022157
13:53:46|0.00022156
13:53:47|0.00022156
13:53:48|0.00022171
13:53:50|0.00022171
13:53:51|0.00022171
13:53:52|0.00022166
13:53:52|0.00022166
13:53:54|0.00022171
13:53:54|0.00022173
13:53:55|0.00022171
13:53:57|0.00022173
13:53:58|0.00022174
13:53:59|0.00022174
13:54:00|0.00022176
13:54:01|0.00022177
13:54:02|0.00022181
13:54:03|0.00022183
13:54:04|0.00022188
13:54:06|0.00022188
13:54:06|0.00022188
13:54:07|0.00022198
13:54:09|0.00022194
13:54:09|0.00022201
13:54:10|0.00022201
13:54:11|0.00022207
13:54:13|0.00022207
13:54:13|0.00022209
13:54:14|0.00022205
13:54:16|0.00022202
13:54:17|0.00022191
13:54:18|0.00022187
13:54:18|0.00022187
13:54:20|0.00022188
13:54:21|0.00022188
13:54:22|0.00022188
13:54:23|0.00022192
13:54:24|0.00022191
13:54:24|0.00022187
13:54:26|0.00022187
13:54:26|0.00022187
13:54:28|0.00022185
13:54:29|0.00022186
13:54:30|0.00022186
13:54:31|0.00022186
13:54:32|0.0002219
13:54:33|0.0002219
13:54:34|0.00022191
13:54:35|0.00022191
13:54:36|0.00022193
13:54:37|0.00022193
13:54:38|0.0002219
13:54:40|0.0002219
13:54:40|0.00022191
13:54:42|0.00022191
13:54:43|0.00022199
13:54:43|0.00022199
13:54:44|0.00022202
13:54:45|0.00022202
13:54:47|0.00022202
13:54:49|0.00022202
13:54:49|0.00022202
13:54:50|0.00022201
13:54:52|0.00022201
13:54:53|0.00022201
13:54:54|0.00022204
13:54:56|0.0002221
13:54:56|0.0002221
13:54:57|0.0002221
13:54:58|0.0002221
13:55:00|0.00022207
13:55:01|0.00022205
13:55:02|0.00022205
13:55:03|0.00022206
13:55:05|0.00022195
13:55:05|0.00022195
13:55:06|0.0002219
13:55:08|0.00022185
13:55:08|0.0002218
13:55:10|0.0002218
13:55:11|0.0002218
13:55:12|0.0002217
13:55:12|0.00022172
13:55:13|0.00022172
13:55:14|0.00022164
13:55:15|0.00022157
13:55:16|0.00022157
13:55:18|0.00022157
13:55:19|0.00022157
13:55:20|0.00022157
13:55:21|0.00022156
13:55:22|0.00022156
13:55:23|0.00022158
13:55:23|0.0002216
13:55:25|0.0002216
13:55:26|0.0002216
13:55:27|0.00022156
13:55:28|0.00022158
13:55:29|0.00022155
13:55:30|0.00022155
13:55:32|0.00022156
13:55:32|0.00022161
13:55:33|0.00022161
13:55:34|0.00022156
13:55:35|0.00022161
13:55:37|0.0002216
13:55:39|0.00022156
13:55:41|0.00022157
13:55:42|0.00022162
13:55:44|0.00022162
13:55:45|0.00022162
13:55:45|0.00022163
13:55:47|0.00022156
13:55:48|0.00022156
13:55:49|0.00022157
13:55:50|0.00022156
13:55:51|0.00022156
13:55:52|0.0002215
13:55:53|0.0002215
13:55:55|0.0002215
13:55:55|0.00022149
13:55:56|0.00022149
13:55:57|0.00022149
13:55:58|0.00022154
13:55:59|0.00022153
13:56:00|0.00022153
13:56:01|0.00022153
13:56:02|0.00022158
13:56:04|0.00022162
13:56:05|0.00022162
13:56:05|0.00022171
13:56:07|0.00022161
13:56:07|0.00022161
13:56:08|0.00022162
13:56:09|0.00022162
13:56:10|0.00022162
13:56:12|0.00022157
13:56:12|0.00022157
13:56:13|0.00022157
13:56:14|0.00022156
13:56:15|0.00022156
13:56:17|0.00022157
13:56:17|0.00022174
13:56:18|0.0002217
13:56:19|0.00022173
13:56:20|0.00022173
13:56:21|0.00022176
13:56:22|0.00022179
13:56:24|0.00022179
13:56:25|0.00022175
13:56:26|0.00022175
13:56:27|0.00022175
13:56:28|0.00022179
13:56:28|0.00022186
13:56:30|0.00022186
13:56:31|0.00022187
13:56:32|0.0002218
13:56:33|0.0002218
13:56:34|0.00022179
13:56:35|0.00022179
13:56:36|0.00022179
13:56:37|0.00022179
13:56:38|0.00022179
13:56:40|0.00022179
13:56:40|0.00022178
13:56:43|0.00022175
13:56:43|0.0002217
13:56:44|0.00022165
13:56:45|0.00022165
13:56:46|0.00022162
13:56:48|0.00022162
13:56:49|0.00022165
13:56:50|0.00022165
13:56:51|0.00022154
13:56:52|0.00022154
13:56:54|0.00022154
13:56:54|0.00022158
13:56:55|0.00022158
13:56:57|0.00022158
13:56:57|0.00022161
13:56:59|0.00022161
13:56:59|0.00022161
13:57:00|0.00022161
13:57:02|0.00022156
13:57:03|0.00022162
13:57:04|0.00022169
13:57:05|0.00022165
13:57:06|0.00022169
13:57:07|0.0002217
13:57:08|0.00022172
13:57:10|0.0002217
13:57:10|0.0002217
13:57:11|0.00022169
13:57:12|0.0002217
13:57:13|0.00022175
13:57:14|0.00022175
13:57:15|0.00022174
13:57:16|0.00022173
13:57:17|0.00022173
13:57:18|0.00022169
13:57:19|0.00022173
13:57:20|0.00022172
13:57:21|0.00022177
13:57:22|0.00022181
13:57:23|0.00022181
13:57:25|0.00022177
13:57:25|0.00022177
13:57:26|0.00022177
13:57:27|0.00022171
13:57:29|0.00022164
13:57:29|0.00022155
13:57:30|0.00022154
13:57:32|0.00022149
13:57:32|0.00022153
13:57:33|0.00022153
13:57:35|0.00022153
13:57:36|0.00022155
13:57:37|0.00022155
13:57:38|0.00022155
13:57:40|0.00022158
13:57:40|0.00022158
13:57:42|0.0002216
13:57:43|0.00022161
13:57:44|0.00022169
13:57:45|0.00022169
13:57:46|0.00022169
13:57:47|0.00022187
13:57:49|0.00022188
13:57:50|0.00022188
13:57:51|0.00022184
13:57:52|0.00022184
13:57:53|0.00022187
13:57:54|0.00022187
13:57:55|0.00022187
13:57:56|0.00022189
13:57:57|0.00022189
13:57:58|0.00022189
13:57:59|0.00022198
13:58:00|0.00022195
13:58:01|0.00022195
13:58:02|0.00022193
13:58:03|0.00022192
13:58:04|0.00022193
13:58:05|0.00022187
13:58:06|0.00022191
13:58:07|0.00022193
13:58:08|0.00022195
13:58:09|0.00022192
13:58:10|0.00022192
13:58:11|0.00022189
13:58:13|0.00022187
13:58:13|0.00022187
13:58:14|0.00022186
13:58:16|0.00022186
13:58:17|0.00022186
13:58:17|0.00022186
13:58:18|0.00022164
13:58:19|0.00022161
13:58:21|0.00022163
13:58:21|0.00022165
13:58:23|0.00022174
13:58:24|0.00022174
13:58:25|0.00022175
13:58:26|0.00022176
13:58:27|0.00022177
13:58:28|0.00022177
13:58:29|0.00022168
13:58:30|0.00022168
13:58:31|0.00022166
13:58:32|0.00022166
13:58:33|0.00022171
13:58:34|0.00022171
13:58:36|0.00022172
13:58:37|0.00022174
13:58:37|0.00022174
13:58:38|0.00022174
13:58:39|0.00022175
13:58:41|0.00022175
13:58:42|0.00022175
13:58:43|0.00022175
13:58:44|0.00022175
13:58:45|0.00022174
13:58:46|0.00022175
13:58:47|0.00022175
13:58:48|0.00022175
13:58:49|0.0002217
13:58:51|0.0002217
13:58:52|0.00022173
13:58:53|0.00022173
13:58:54|0.00022172
13:58:55|0.0002217
13:58:56|0.0002217
13:58:57|0.00022171
13:58:58|0.00022171
13:58:59|0.00022171
13:59:01|0.00022171
13:59:01|0.00022172
13:59:03|0.00022172
13:59:03|0.00022172
13:59:05|0.0002217
13:59:06|0.0002217
13:59:07|0.00022175
13:59:07|0.000222
13:59:09|0.00022199
13:59:10|0.00022203
13:59:11|0.00022203
13:59:12|0.00022203
13:59:13|0.00022207
13:59:14|0.00022206
13:59:15|0.00022206
13:59:16|0.00022207
13:59:17|0.00022203
13:59:18|0.00022202
13:59:19|0.000222
13:59:20|0.00022199
13:59:21|0.00022197
13:59:22|0.00022198
13:59:23|0.00022205
13:59:24|0.00022205
13:59:25|0.00022211
13:59:26|0.00022213
13:59:27|0.00022229
13:59:28|0.00022239
13:59:29|0.00022242
13:59:31|0.00022242
13:59:31|0.0002224
13:59:32|0.00022244
13:59:34|0.00022242
13:59:35|0.00022255
13:59:36|0.00022263
13:59:37|0.00022259
13:59:38|0.0002226
13:59:39|0.00022263
13:59:40|0.00022275
13:59:42|0.00022265
13:59:43|0.00022265
13:59:44|0.0002226
13:59:45|0.00022259
13:59:46|0.00022259
13:59:47|0.00022259
13:59:49|0.00022261
13:59:50|0.00022268
13:59:51|0.00022255
13:59:52|0.00022256
13:59:52|0.00022256
13:59:54|0.00022256
13:59:55|0.00022265
13:59:56|0.00022269
13:59:57|0.00022269
13:59:58|0.00022271
13:59:59|0.00022272
14:00:00|0.00022275
14:00:01|0.0002227
14:00:02|0.00022271
14:00:04|0.00022282
14:00:04|0.00022283
14:00:05|0.00022279
14:00:06|0.00022284
14:00:07|0.00022285
14:00:08|0.00022283
14:00:10|0.00022282
14:00:10|0.0002228
14:00:11|0.0002228
14:00:12|0.0002229
14:00:13|0.00022286
14:00:15|0.0002228
14:00:15|0.00022283
14:00:17|0.00022287
14:00:17|0.00022297
14:00:18|0.00022298
14:00:20|0.00022287
14:00:21|0.00022282
14:00:22|0.00022282
14:00:23|0.00022282
14:00:24|0.00022282
14:00:25|0.0002227
14:00:26|0.00022274
14:00:27|0.00022282
14:00:28|0.00022281
14:00:29|0.00022281
14:00:30|0.00022272
14:00:31|0.00022265
14:00:32|0.00022259
14:00:34|0.00022257
14:00:34|0.00022247
14:00:35|0.00022237
14:00:36|0.00022248
14:00:37|0.00022252
14:00:38|0.00022256
14:00:39|0.00022247
14:00:40|0.00022242
14:00:41|0.0002224
14:00:43|0.00022243
14:00:44|0.00022243
14:00:45|0.0002224
14:00:47|0.00022236
14:00:48|0.0002224
14:00:48|0.00022242
14:00:50|0.00022242
14:00:51|0.00022237
14:00:52|0.00022236
14:00:53|0.00022236
14:00:54|0.00022236
14:00:55|0.00022239
14:00:56|0.00022239
14:00:58|0.0002224
14:00:58|0.0002224
14:01:00|0.0002223
14:01:01|0.00022225
14:01:02|0.00022222
14:01:03|0.00022236
14:01:04|0.00022224
14:01:05|0.0002222
14:01:06|0.00022218
14:01:07|0.00022207
14:01:09|0.00022205
14:01:10|0.00022205
14:01:10|0.00022205
14:01:11|0.00022201
14:01:12|0.00022215
14:01:13|0.00022224
14:01:14|0.00022237
14:01:16|0.00022238
14:01:17|0.00022238
14:01:18|0.00022232
14:01:20|0.00022224
14:01:21|0.0002222
14:01:22|0.00022217
14:01:23|0.00022223
14:01:23|0.00022227
14:01:25|0.0002223
14:01:26|0.0002223
14:01:27|0.00022238
14:01:28|0.00022238
14:01:29|0.00022238
14:01:30|0.00022238
14:01:31|0.00022237
14:01:32|0.00022237
14:01:33|0.00022235
14:01:34|0.00022227
14:01:35|0.00022227
14:01:36|0.00022232
14:01:38|0.00022232
14:01:38|0.00022231
14:01:39|0.00022225
14:01:41|0.00022229
14:01:41|0.00022225
14:01:43|0.00022213
14:01:44|0.00022211
14:01:46|0.00022211
14:01:46|0.00022214
14:01:48|0.00022211
14:01:49|0.00022211
14:01:51|0.0002221
14:01:52|0.00022205
14:01:53|0.00022199
14:01:54|0.00022196
14:01:55|0.00022195
14:01:57|0.00022193
14:01:58|0.00022193
14:01:59|0.00022193
14:02:00|0.00022193
14:02:01|0.00022187
14:02:02|0.00022188
14:02:03|0.00022186
14:02:04|0.00022181
14:02:05|0.00022181
14:02:06|0.00022156
14:02:07|0.00022151
14:02:09|0.00022151
14:02:09|0.00022153
14:02:11|0.00022155
14:02:11|0.00022159
14:02:13|0.00022163
14:02:14|0.00022174
14:02:14|0.00022174
14:02:16|0.00022159
14:02:17|0.00022164
14:02:17|0.00022173
14:02:19|0.00022173
14:02:20|0.00022176
14:02:21|0.00022176
14:02:22|0.00022177
14:02:23|0.00022176
14:02:24|0.00022174
14:02:25|0.00022178
14:02:26|0.00022173
14:02:27|0.00022174
14:02:28|0.00022174
14:02:29|0.00022176
14:02:30|0.00022179
14:02:31|0.00022182
14:02:32|0.00022186
14:02:34|0.00022186
14:02:34|0.00022192
14:02:35|0.00022198
14:02:36|0.0002219
14:02:37|0.00022192
14:02:38|0.00022184
14:02:39|0.00022184
14:02:40|0.00022184
14:02:41|0.00022184
14:02:42|0.00022184
14:02:44|0.00022182
14:02:45|0.00022177
14:02:46|0.00022177
14:02:47|0.00022177
14:02:48|0.0002218
14:02:49|0.0002218
14:02:50|0.0002218
14:02:51|0.0002218
14:02:52|0.0002218
14:02:54|0.0002218
14:02:55|0.0002218
14:02:55|0.00022178
14:02:57|0.00022185
14:02:57|0.00022184
14:02:58|0.00022184
14:02:59|0.00022184
14:03:01|0.0002218
14:03:02|0.00022174
14:03:03|0.00022177
14:03:04|0.00022183
14:03:06|0.00022184
14:03:06|0.00022187
14:03:08|0.00022182
14:03:09|0.00022189
14:03:10|0.00022185
14:03:12|0.00022184
14:03:12|0.00022169
14:03:14|0.00022163
14:03:14|0.0002217
14:03:15|0.00022172
14:03:16|0.0002218
14:03:19|0.00022182
14:03:20|0.00022177
14:03:21|0.00022171
14:03:23|0.00022171
14:03:23|0.00022171
14:03:25|0.00022172
14:03:25|0.00022172
14:03:26|0.00022172
14:03:28|0.00022174
14:03:28|0.0002219
14:03:29|0.0002219
14:03:31|0.00022192
14:03:31|0.00022194
14:03:32|0.00022188
14:03:34|0.00022188
14:03:35|0.00022188
14:03:35|0.00022189
14:03:37|0.00022189
14:03:38|0.00022189
14:03:39|0.00022188
14:03:40|0.00022187
14:03:41|0.00022193
14:03:42|0.0002218
14:03:43|0.00022179
14:03:44|0.00022177
14:03:46|0.00022178
14:03:48|0.00022186
14:03:49|0.00022185
14:03:49|0.00022187
14:03:51|0.00022164
14:03:52|0.00022159
14:03:54|0.00022157
14:03:55|0.00022157
14:03:56|0.00022157
14:03:57|0.00022157
14:03:58|0.00022158
14:03:59|0.00022153
14:04:01|0.00022153
14:04:01|0.00022146
14:04:03|0.0002213
14:04:03|0.00022132
14:04:05|0.00022142
14:04:06|0.0002213
14:04:07|0.00022136
14:04:08|0.0002213
14:04:10|0.00022118
14:04:11|0.00022118
14:04:11|0.00022118
14:04:13|0.00022118
14:04:14|0.00022123
14:04:16|0.00022126
14:04:16|0.00022122
14:04:17|0.00022122
14:04:18|0.00022123
14:04:19|0.00022121
14:04:21|0.00022106
14:04:21|0.00022109
14:04:22|0.00022107
14:04:24|0.00022107
14:04:24|0.00022107
14:04:26|0.00022107
14:04:27|0.00022107
14:04:27|0.00022107
14:04:28|0.00022107
14:04:30|0.00022107
14:04:31|0.00022107
14:04:32|0.00022107
14:04:34|0.00022107
14:04:35|0.00022107
14:04:35|0.00022106
14:04:37|0.00022102
14:04:38|0.00022102
14:04:39|0.00022109
14:04:40|0.00022109
14:04:41|0.00022109
14:04:42|0.00022108
14:04:43|0.00022106
14:04:44|0.00022106
14:04:45|0.00022101
14:04:47|0.00022103
14:04:48|0.00022105
14:04:50|0.00022102
14:04:51|0.00022102
14:04:52|0.00022097
14:04:53|0.00022088
14:04:54|0.00022083
14:04:55|0.00022083
14:04:56|0.00022071
14:04:57|0.00022071
14:04:58|0.00022075
14:04:59|0.00022075
14:05:01|0.00022076
14:05:02|0.00022071
14:05:03|0.00022067
14:05:04|0.00022065
14:05:05|0.00022064
14:05:06|0.00022064
14:05:07|0.00022057
14:05:08|0.00022062
14:05:10|0.00022061
14:05:10|0.00022058
14:05:11|0.00022059
14:05:13|0.00022062
14:05:13|0.00022067
14:05:14|0.00022071
14:05:15|0.0002208
14:05:16|0.00022087
14:05:18|0.00022088
14:05:18|0.00022091
14:05:19|0.00022084
14:05:20|0.00022084
14:05:21|0.00022096
14:05:23|0.00022096
14:05:24|0.00022084
14:05:25|0.00022089
14:05:26|0.00022098
14:05:27|0.00022115
14:05:28|0.00022115
14:05:29|0.00022112
14:05:31|0.00022119
14:05:31|0.00022114
14:05:33|0.00022112
14:05:34|0.00022109
14:05:35|0.00022116
14:05:35|0.00022113
14:05:36|0.00022131
14:05:38|0.0002213
14:05:39|0.00022131
14:05:40|0.00022131
14:05:41|0.00022124
14:05:42|0.0002213
14:05:43|0.0002213
14:05:44|0.00022139
14:05:45|0.00022133
14:05:46|0.00022139
14:05:48|0.00022138
14:05:49|0.00022143
14:05:49|0.00022144
14:05:51|0.00022155
14:05:52|0.00022133
14:05:53|0.00022138
14:05:54|0.00022124
14:05:55|0.00022109
14:05:55|0.00022111
14:05:57|0.00022111
14:05:58|0.00022109
14:05:59|0.000221
14:06:00|0.00022099
14:06:02|0.00022085
14:06:03|0.00022098
14:06:05|0.00022099
14:06:05|0.00022105
14:06:07|0.00022103
14:06:07|0.00022113
14:06:09|0.00022121
14:06:09|0.00022122
14:06:11|0.00022122
14:06:12|0.00022132
14:06:13|0.00022142
14:06:14|0.00022142
14:06:15|0.00022138
14:06:16|0.0002213
14:06:17|0.00022124
14:06:17|0.00022121
14:06:19|0.00022108
14:06:20|0.00022105
14:06:22|0.00022101
14:06:23|0.00022086
14:06:23|0.00022083
14:06:25|0.00022091
14:06:25|0.00022092
14:06:27|0.00022118
14:06:27|0.00022122
14:06:28|0.00022122
14:06:30|0.00022125
14:06:31|0.00022127
14:06:33|0.00022128
14:06:33|0.00022128
14:06:34|0.00022126
14:06:35|0.00022125
14:06:36|0.00022125
14:06:38|0.00022119
14:06:38|0.00022117
14:06:40|0.00022116
14:06:41|0.00022111
14:06:41|0.00022111
14:06:42|0.00022114
14:06:44|0.00022116
14:06:45|0.00022116
14:06:46|0.00022116
14:06:47|0.00022116
14:06:48|0.0002211
14:06:49|0.00022107
14:06:49|0.00022103
14:06:51|0.00022103
14:06:52|0.00022096
14:06:53|0.00022093
14:06:54|0.00022095
14:06:55|0.00022095
14:06:56|0.000221
14:06:57|0.00022098
14:06:59|0.0002208
14:07:00|0.00022082
14:07:01|0.00022091
14:07:02|0.00022099
14:07:04|0.00022099
14:07:05|0.00022093
14:07:05|0.00022089
14:07:07|0.00022079
14:07:08|0.00022079
14:07:09|0.00022075
14:07:10|0.00022075
14:07:11|0.00022076
14:07:12|0.00022077
14:07:13|0.00022077
14:07:14|0.00022073
14:07:15|0.00022082
14:07:16|0.00022066
14:07:17|0.00022068
14:07:18|0.00022071
14:07:19|0.00022064
14:07:21|0.00022062
14:07:22|0.00022062
14:07:23|0.0002206
14:07:23|0.00022062
14:07:24|0.00022063
14:07:26|0.00022063
14:07:26|0.00022063
14:07:27|0.00022063
14:07:29|0.00022063
14:07:30|0.00022047
14:07:30|0.00022051
14:07:32|0.00022053
14:07:33|0.00022061
14:07:33|0.00022061
14:07:35|0.00022054
14:07:36|0.00022054
14:07:37|0.00022055
14:07:38|0.00022058
14:07:39|0.00022063
14:07:40|0.00022063
14:07:41|0.00022063
14:07:42|0.00022063
14:07:43|0.00022077
14:07:44|0.00022078
14:07:45|0.00022075
14:07:46|0.00022079
14:07:47|0.00022077
14:07:48|0.00022069
14:07:49|0.00022069
14:07:51|0.00022069
14:07:52|0.0002207
14:07:53|0.00022073
14:07:54|0.00022069
14:07:55|0.00022069
14:07:56|0.00022069
14:07:57|0.00022069
14:07:58|0.00022069
14:08:00|0.00022069
14:08:00|0.00022063
14:08:02|0.00022067
14:08:02|0.00022073
14:08:04|0.00022065
14:08:05|0.00022063
14:08:06|0.00022063
14:08:07|0.00022063
14:08:08|0.00022067
14:08:09|0.0002207
14:08:10|0.0002207
14:08:11|0.0002207
14:08:12|0.0002207
14:08:13|0.00022076
14:08:14|0.00022081
14:08:15|0.00022081
14:08:16|0.00022082
14:08:17|0.0002209
14:08:18|0.0002209
14:08:19|0.00022083
14:08:21|0.00022083
14:08:21|0.0002209
14:08:22|0.0002209
14:08:23|0.00022086
14:08:24|0.00022086
14:08:25|0.0002208
14:08:26|0.0002208
14:08:27|0.00022086
14:08:29|0.00022086
14:08:29|0.00022072
14:08:30|0.00022072
14:08:32|0.00022067
14:08:32|0.00022067
14:08:33|0.00022073
14:08:35|0.00022074
14:08:35|0.00022074
14:08:36|0.00022074
14:08:37|0.00022074
14:08:38|0.00022074
14:08:40|0.0002207
14:08:41|0.00022069
14:08:41|0.0002207
14:08:43|0.0002207
14:08:43|0.0002207
14:08:44|0.0002207
14:08:46|0.0002207
14:08:47|0.00022064
14:08:48|0.00022064
14:08:49|0.00022063
14:08:50|0.00022063
14:08:51|0.00022063
14:08:52|0.00022063
14:08:54|0.00022075
14:08:55|0.00022079
14:08:56|0.0002208
14:08:57|0.00022088
14:08:59|0.00022086
14:08:59|0.00022073
14:09:01|0.00022067
14:09:01|0.00022067
14:09:03|0.00022065
14:09:05|0.00022052
14:09:06|0.0002205
14:09:06|0.00022049
14:09:08|0.00022049
14:09:09|0.00022056
14:09:10|0.00022058
14:09:11|0.00022063
14:09:12|0.00022063
14:09:13|0.00022065
14:09:14|0.00022066
14:09:15|0.00022062
14:09:16|0.00022061
14:09:17|0.00022059
14:09:19|0.00022042
14:09:19|0.00022042
14:09:20|0.00022042
14:09:21|0.00022042
14:09:22|0.00022042
14:09:23|0.00022042
14:09:24|0.00022042
14:09:26|0.00022044
14:09:27|0.00022038
14:09:28|0.00022033
14:09:29|0.00022033
14:09:29|0.00022028
14:09:30|0.00022012
14:09:32|0.00022017
14:09:32|0.00022011
14:09:34|0.00022018
14:09:34|0.00022018
14:09:35|0.00022008
14:09:37|0.00022009
14:09:37|0.00022006
14:09:38|0.00022004
14:09:40|0.00022008
14:09:41|0.00022008
14:09:42|0.00022009
14:09:43|0.00022008
14:09:45|0.00022007
14:09:45|0.00022007
14:09:46|0.00022003
14:09:47|0.00022001
14:09:48|0.00022001
14:09:49|0.00022004
14:09:51|0.00022003
14:09:53|0.00022003
14:09:54|0.00022009
14:09:56|0.00022
14:09:56|0.00022008
14:09:57|0.00022008
14:09:59|0.00022005
14:10:00|0.00022007
14:10:02|0.00022
14:10:03|0.00022003
14:10:04|0.00022003
14:10:05|0.00021998
14:10:06|0.00022006
14:10:07|0.00022007
14:10:08|0.00022007
14:10:09|0.0002202
14:10:10|0.00022018
14:10:11|0.00022016
14:10:12|0.00022018
14:10:14|0.00022021
14:10:15|0.00022025
14:10:15|0.00022022
14:10:17|0.00022023
14:10:17|0.00022023
14:10:19|0.00022024
14:10:20|0.00022023
14:10:20|0.00022029
14:10:21|0.00022041
14:10:23|0.0002204
14:10:24|0.00022034
14:10:25|0.00022035
14:10:26|0.00022033
14:10:27|0.00022036
14:10:28|0.00022035
14:10:29|0.00022034
14:10:31|0.00022036
14:10:31|0.00022044
14:10:32|0.00022044
14:10:33|0.00022054
14:10:34|0.00022051
14:10:35|0.00022043
14:10:37|0.00022029
14:10:37|0.00022021
14:10:38|0.00022017
14:10:39|0.00022017
14:10:41|0.00022024
14:10:41|0.00022026
14:10:43|0.00022026
14:10:44|0.00022031
14:10:45|0.0002203
14:10:46|0.0002203
14:10:46|0.00022034
14:10:48|0.00022031
14:10:48|0.00022031
14:10:50|0.00022026
14:10:50|0.00022027
14:10:52|0.00022027
14:10:53|0.00022027
14:10:54|0.00022027
14:10:56|0.00022027
14:10:57|0.0002202
14:10:57|0.00022016
14:11:00|0.00022016
14:11:01|0.00022008
14:11:01|0.00022016
14:11:02|0.00022008
14:11:03|0.00021994
14:11:05|0.00021995
14:11:05|0.00021998
14:11:08|0.00021997
14:11:09|0.00021999
14:11:10|0.00021999
14:11:11|0.00022008
14:11:11|0.00022009
14:11:13|0.00022011
14:11:14|0.00022012
14:11:15|0.00022012
14:11:16|0.00022025
14:11:17|0.00022027
14:11:18|0.00022025
14:11:19|0.00022027
14:11:20|0.00022025
14:11:21|0.00022026
14:11:22|0.00022026
14:11:23|0.00022038
14:11:25|0.00022033
14:11:25|0.00022038
14:11:27|0.00022038
14:11:27|0.00022038
14:11:29|0.00022038
14:11:29|0.0002204
14:11:30|0.0002203
14:11:32|0.00022029
14:11:34|0.00022025
14:11:34|0.00022024
14:11:35|0.00022024
14:11:36|0.00022027
14:11:37|0.0002203
14:11:38|0.00022041
14:11:39|0.00022037
14:11:40|0.00022029
14:11:41|0.00022029
14:11:43|0.00022031
14:11:43|0.00022031
14:11:44|0.00022033
14:11:45|0.00022033
14:11:46|0.00022033
14:11:47|0.00022033
14:11:49|0.00022036
14:11:49|0.00022035
14:11:51|0.00022035
14:11:51|0.00022033
14:11:54|0.00022031
14:11:55|0.00022031
14:11:56|0.0002203
14:11:57|0.00022034
14:11:57|0.00022034
14:11:59|0.00022036
14:12:01|0.00022036
14:12:01|0.00022038
14:12:02|0.00022034
14:12:03|0.00022039
14:12:05|0.00022033
14:12:06|0.00022033
14:12:07|0.00022044
14:12:08|0.00022043
14:12:10|0.00022049
14:12:11|0.00022052
14:12:11|0.00022053
14:12:12|0.00022053
14:12:15|0.00022058
14:12:16|0.0002206
14:12:16|0.00022071
14:12:18|0.00022075
14:12:19|0.00022072
14:12:20|0.0002207
14:12:21|0.0002207
14:12:22|0.0002207
14:12:23|0.00022067
14:12:24|0.00022066
14:12:26|0.00022066
14:12:27|0.00022066
14:12:27|0.00022066
14:12:28|0.00022056
14:12:30|0.00022051
14:12:31|0.00022048
14:12:32|0.00022048
14:12:32|0.00022046
14:12:33|0.0002205
14:12:34|0.00022053
14:12:36|0.00022063
14:12:37|0.00022063
14:12:37|0.00022054
14:12:38|0.00022052
14:12:39|0.00022048
14:12:41|0.00022046
14:12:42|0.00022048
14:12:42|0.00022048
14:12:44|0.00022048
14:12:45|0.00022049
14:12:46|0.00022049
14:12:47|0.00022049
14:12:48|0.00022055
14:12:49|0.00022055
14:12:50|0.00022055
14:12:51|0.00022055
14:12:52|0.00022055
14:12:53|0.00022048
14:12:55|0.00022045
14:12:55|0.00022045
14:12:56|0.00022043
14:12:58|0.00022036
14:12:59|0.00022039
14:12:59|0.00022042
14:13:01|0.00022046
14:13:01|0.00022047
14:13:02|0.00022047
14:13:04|0.0002206
14:13:05|0.00022064
14:13:06|0.00022067
14:13:07|0.00022071
14:13:08|0.00022069
14:13:09|0.00022069
14:13:10|0.0002206
14:13:11|0.00022062
14:13:12|0.00022071
14:13:13|0.00022068
14:13:15|0.00022068
14:13:15|0.00022061
14:13:17|0.00022055
14:13:17|0.00022052
14:13:19|0.00022052
14:13:19|0.00022032
14:13:20|0.00022031
14:13:21|0.00022031
14:13:22|0.00022027
14:13:23|0.00022024
14:13:25|0.00022024
14:13:26|0.00022026
14:13:27|0.00022023
14:13:27|0.00022023
14:13:29|0.00022023
14:13:30|0.00022026
14:13:31|0.00022027
14:13:32|0.00022027
14:13:32|0.00022023
14:13:34|0.00022023
14:13:35|0.00022023
14:13:36|0.00022023
14:13:37|0.00022026
14:13:38|0.00022023
14:13:40|0.00022019
14:13:41|0.0002202
14:13:42|0.0002202
14:13:42|0.0002202
14:13:43|0.00022022
14:13:45|0.00022023
14:13:46|0.00022027
14:13:47|0.00022026
14:13:47|0.00022026
14:13:48|0.00022029
14:13:50|0.00022029
14:13:51|0.00022033
14:13:51|0.00022033
14:13:53|0.00022034
14:13:54|0.00022034
14:13:55|0.0002204
14:13:56|0.00022043
14:13:58|0.00022044
14:13:59|0.00022038
14:14:00|0.00022038
14:14:01|0.00022037
14:14:02|0.00022037
14:14:03|0.00022039
14:14:05|0.00022043
14:14:05|0.0002203
14:14:06|0.0002203
14:14:08|0.0002203
14:14:09|0.00022046
14:14:09|0.00022049
14:14:11|0.00022048
14:14:12|0.00022048
14:14:13|0.00022049
14:14:13|0.00022049
14:14:14|0.00022049
14:14:15|0.00022049
14:14:16|0.00022049
14:14:17|0.0002205
14:14:18|0.0002205
14:14:20|0.00022051
14:14:21|0.00022052
14:14:22|0.00022052
14:14:23|0.00022058
14:14:24|0.00022058
14:14:24|0.00022058
14:14:26|0.00022065
14:14:28|0.00022066
14:14:29|0.00022063
14:14:29|0.00022063
14:14:31|0.00022063
14:14:31|0.00022063
14:14:32|0.00022063
14:14:33|0.00022065
14:14:34|0.00022066
14:14:36|0.0002207
14:14:37|0.0002207
14:14:38|0.0002207
14:14:39|0.00022074
14:14:40|0.00022077
14:14:41|0.00022077
14:14:42|0.00022076
14:14:43|0.00022076
14:14:44|0.00022073
14:14:45|0.00022079
14:14:46|0.00022074
14:14:47|0.00022073
14:14:48|0.00022073
14:14:49|0.00022067
14:14:50|0.00022067
14:14:51|0.00022066
14:14:52|0.00022066
14:14:54|0.00022066
14:14:54|0.00022077
14:14:55|0.00022077
14:14:56|0.00022077
14:14:57|0.00022077
14:14:58|0.00022077
14:15:00|0.00022077
14:15:01|0.0002208
14:15:02|0.0002208
14:15:04|0.00022073
14:15:04|0.00022068
14:15:06|0.0002207
14:15:08|0.00022081
14:15:09|0.00022088
14:15:10|0.00022098
14:15:11|0.00022098
14:15:12|0.00022109
14:15:13|0.0002211
14:15:14|0.00022098
14:15:16|0.00022087
14:15:17|0.00022086
14:15:17|0.00022086
14:15:18|0.00022084
14:15:19|0.00022082
14:15:20|0.00022091
14:15:21|0.00022097
14:15:22|0.00022097
14:15:23|0.00022097
14:15:25|0.00022107
14:15:25|0.00022109
14:15:28|0.00022108
14:15:28|0.00022108
14:15:30|0.0002211
14:15:30|0.00022109
14:15:31|0.00022104
14:15:32|0.00022101
14:15:34|0.00022102
14:15:35|0.00022107
14:15:36|0.00022107
14:15:37|0.00022105
14:15:39|0.00022099
14:15:40|0.00022099
14:15:40|0.00022099
14:15:41|0.00022098
14:15:42|0.00022104
14:15:44|0.00022114
14:15:44|0.00022114
14:15:45|0.00022115
14:15:46|0.00022126
14:15:47|0.00022125
14:15:48|0.00022126
14:15:49|0.00022121
14:15:50|0.00022121
14:15:52|0.00022122
14:15:53|0.00022122
14:15:55|0.0002212
14:15:56|0.0002212
14:15:58|0.00022114
14:15:59|0.00022111
14:16:01|0.00022103
14:16:01|0.00022122
14:16:03|0.00022114
14:16:03|0.00022114
14:16:05|0.00022109
14:16:06|0.00022109
14:16:07|0.00022106
14:16:09|0.00022104
14:16:10|0.00022109
14:16:11|0.00022109
14:16:12|0.00022113
14:16:13|0.00022125
14:16:15|0.00022122
14:16:15|0.00022114
14:16:17|0.00022114
14:16:18|0.00022115
14:16:19|0.00022117
14:16:20|0.00022117
14:16:21|0.0002212
14:16:22|0.0002212
14:16:23|0.00022105
14:16:24|0.00022103
14:16:25|0.00022104
14:16:26|0.00022104
14:16:27|0.00022104
14:16:29|0.00022096
14:16:30|0.00022082
14:16:30|0.0002208
14:16:32|0.00022081
14:16:33|0.00022081
14:16:33|0.00022081
14:16:35|0.00022081
14:16:35|0.00022081
14:16:37|0.00022077
14:16:38|0.00022077
14:16:39|0.00022075
14:16:40|0.00022071
14:16:40|0.0002207
14:16:42|0.0002207
14:16:43|0.00022071
14:16:44|0.00022064
14:16:45|0.00022065
14:16:45|0.00022068
14:16:47|0.00022068
14:16:48|0.00022068
14:16:49|0.00022075
14:16:50|0.00022079
14:16:52|0.00022079
14:16:52|0.00022079
14:16:53|0.00022079
14:16:54|0.00022079
14:16:55|0.00022079
14:16:56|0.00022079
14:16:58|0.00022079
14:17:00|0.00022079
14:17:00|0.00022076
14:17:02|0.0002208
14:17:02|0.0002208
14:17:03|0.0002208
14:17:04|0.00022075
14:17:06|0.00022075
14:17:07|0.00022077
14:17:08|0.00022078
14:17:09|0.00022084
14:17:10|0.00022084
14:17:12|0.00022084
14:17:13|0.00022083
14:17:13|0.00022083
14:17:15|0.00022083
14:17:16|0.00022081
14:17:16|0.00022083
14:17:17|0.00022083
14:17:19|0.00022116
14:17:19|0.00022141
14:17:20|0.00022151
14:17:22|0.00022148
14:17:23|0.00022155
14:17:23|0.00022174
14:17:25|0.00022163
14:17:25|0.00022165
14:17:27|0.00022171
14:17:28|0.00022173
14:17:29|0.0002218
14:17:30|0.00022176
14:17:32|0.00022164
14:17:32|0.00022183
14:17:33|0.00022201
14:17:35|0.00022203
14:17:36|0.00022215
14:17:36|0.00022203
14:17:38|0.00022199
14:17:38|0.0002221
14:17:40|0.00022213
14:17:40|0.00022214
14:17:42|0.00022207
14:17:43|0.00022218
14:17:43|0.00022216
14:17:45|0.00022216
14:17:46|0.00022203
14:17:47|0.00022206
14:17:48|0.00022206
14:17:49|0.0002221
14:17:50|0.00022217
14:17:51|0.00022217
14:17:52|0.00022218
14:17:53|0.00022215
14:17:54|0.00022228
14:17:55|0.00022228
14:17:56|0.00022238
14:17:57|0.00022237
14:17:58|0.00022238
14:18:00|0.00022268
14:18:01|0.00022272
14:18:02|0.0002226
14:18:03|0.00022286
14:18:05|0.00022298
14:18:06|0.00022292
14:18:07|0.00022276
14:18:08|0.00022266
14:18:09|0.00022283
14:18:10|0.00022292
14:18:10|0.0002229
14:18:12|0.00022279
14:18:12|0.00022305
14:18:14|0.00022301
14:18:14|0.00022297
14:18:19|0.00022302
14:18:20|0.00022312
14:18:21|0.00022313
14:18:22|0.00022307
14:18:24|0.00022309
14:18:24|0.00022297
14:18:25|0.00022317
14:18:26|0.00022317
14:18:27|0.00022312
14:18:29|0.0002232
14:18:29|0.00022313
14:18:31|0.0002231
14:18:31|0.00022308
14:18:32|0.00022311
14:18:33|0.00022315
14:18:34|0.00022324
14:18:35|0.00022328
14:18:37|0.00022325
14:18:38|0.00022324
14:18:39|0.0002233
14:18:40|0.0002233
14:18:40|0.00022328
14:18:42|0.00022325
14:18:43|0.00022327
14:18:44|0.00022334
14:18:45|0.00022334
14:18:46|0.00022351
14:18:47|0.00022357
14:18:48|0.00022358
14:18:49|0.0002235
14:18:50|0.00022356
14:18:51|0.00022354
14:18:53|0.00022354
14:18:53|0.00022338
14:18:54|0.00022326
14:18:55|0.00022318
14:18:57|0.00022315
14:18:57|0.00022315
14:18:58|0.0002232
14:19:01|0.00022312
14:19:01|0.00022298
14:19:03|0.00022299
14:19:04|0.00022282
14:19:05|0.0002229
14:19:06|0.0002228
14:19:08|0.00022274
14:19:09|0.00022271
14:19:09|0.00022265
14:19:10|0.00022259
14:19:11|0.0002226
14:19:13|0.00022255
14:19:13|0.0002225
14:19:15|0.00022241
14:19:16|0.00022247
14:19:17|0.00022246
14:19:18|0.00022237
14:19:19|0.00022229
14:19:20|0.00022232
14:19:21|0.00022215
14:19:22|0.00022199
14:19:23|0.00022184
14:19:24|0.00022189
14:19:26|0.00022176
14:19:27|0.00022175
14:19:27|0.00022204
14:19:29|0.00022191
14:19:30|0.00022198
14:19:31|0.00022198
14:19:32|0.00022199
14:19:32|0.00022208
14:19:34|0.00022217
14:19:35|0.00022227
14:19:36|0.00022236
14:19:37|0.0002224
14:19:38|0.00022237
14:19:39|0.00022232
14:19:40|0.00022236
14:19:41|0.00022243
14:19:42|0.00022246
14:19:43|0.00022249
14:19:44|0.00022268
14:19:45|0.0002227
14:19:46|0.0002227
14:19:46|0.0002227
14:19:48|0.00022278
14:19:48|0.00022283
14:19:49|0.00022283
14:19:51|0.00022281
14:19:52|0.00022283
14:19:53|0.00022288
14:19:53|0.00022284
14:19:54|0.00022285
14:19:56|0.00022283
14:19:56|0.00022289
14:19:57|0.00022287
14:19:59|0.00022287
14:19:59|0.00022306
14:20:01|0.00022321
14:20:03|0.00022298
14:20:03|0.00022301
14:20:05|0.00022307
14:20:06|0.00022299
14:20:08|0.00022304
14:20:09|0.00022316
14:20:09|0.00022319
14:20:11|0.00022308
14:20:12|0.00022279
14:20:13|0.0002228
14:20:14|0.00022278
14:20:15|0.00022289
14:20:17|0.00022305
14:20:17|0.00022323
14:20:19|0.00022319
14:20:20|0.00022322
14:20:20|0.00022322
14:20:22|0.00022324
14:20:23|0.00022337
14:20:24|0.00022336
14:20:24|0.00022333
14:20:26|0.00022324
14:20:27|0.00022324
14:20:28|0.00022346
14:20:29|0.00022336
14:20:30|0.0002234
14:20:31|0.00022343
14:20:32|0.00022336
14:20:33|0.00022347
14:20:35|0.00022337
14:20:35|0.00022327
14:20:37|0.00022333
14:20:37|0.00022311
14:20:38|0.00022317
14:20:39|0.00022325
14:20:41|0.00022328
14:20:41|0.00022328
14:20:42|0.00022324
14:20:43|0.00022333
14:20:45|0.00022323
14:20:46|0.00022325
14:20:47|0.00022312
14:20:48|0.00022319
14:20:49|0.00022319
14:20:50|0.0002232
14:20:51|0.00022328
14:20:52|0.00022326
14:20:53|0.00022321
14:20:54|0.0002232
14:20:56|0.00022319
14:20:56|0.00022313
14:20:57|0.0002232
14:20:58|0.00022321
14:20:59|0.00022325
14:21:00|0.00022318
14:21:03|0.00022307
14:21:04|0.00022325
14:21:05|0.00022326
14:21:05|0.00022314
14:21:07|0.00022306
14:21:08|0.00022301
14:21:09|0.00022296
14:21:09|0.00022297
14:21:10|0.00022301
14:21:12|0.00022293
14:21:13|0.00022297
14:21:14|0.00022298
14:21:15|0.00022302
14:21:16|0.00022304
14:21:17|0.00022299
14:21:19|0.00022291
14:21:20|0.00022292
14:21:20|0.00022299
14:21:22|0.00022299
14:21:23|0.00022297
14:21:24|0.00022303
14:21:24|0.00022304
14:21:26|0.00022308
14:21:27|0.00022325
14:21:28|0.00022332
14:21:29|0.00022332
14:21:30|0.00022323
14:21:31|0.00022332
14:21:32|0.00022328
14:21:33|0.00022329
14:21:34|0.00022328
14:21:35|0.0002233
14:21:36|0.00022332
14:21:37|0.00022336
14:21:39|0.00022336
14:21:39|0.00022337
14:21:40|0.00022341
14:21:41|0.00022341
14:21:42|0.00022341
14:21:43|0.00022342
14:21:44|0.00022335
14:21:45|0.00022335
14:21:47|0.00022339
14:21:47|0.00022339
14:21:49|0.0002234
14:21:50|0.00022341
14:21:51|0.00022342
14:21:51|0.00022347
14:21:53|0.00022346
14:21:53|0.00022352
14:21:54|0.00022345
14:21:55|0.00022341
14:21:57|0.00022342
14:21:58|0.00022345
14:21:58|0.00022351
14:22:00|0.00022351
14:22:01|0.00022366
14:22:02|0.00022368
14:22:04|0.00022348
14:22:04|0.0002236
14:22:09|0.00022364
14:22:10|0.00022371
14:22:11|0.00022374
14:22:12|0.00022368
14:22:13|0.00022382
14:22:14|0.00022389
14:22:15|0.00022401
14:22:17|0.00022404
14:22:17|0.00022392
14:22:19|0.00022383
14:22:19|0.00022364
14:22:20|0.00022373
14:22:21|0.00022368
14:22:22|0.00022364
14:22:23|0.00022393
14:22:24|0.00022397
14:22:26|0.00022402
14:22:27|0.00022421
14:22:28|0.00022419
14:22:30|0.00022429
14:22:31|0.0002243
14:22:32|0.00022427
14:22:33|0.00022427
14:22:34|0.00022425
14:22:36|0.00022432
14:22:36|0.00022438
14:22:37|0.00022443
14:22:39|0.00022438
14:22:40|0.00022443
14:22:40|0.00022451
14:22:42|0.00022446
14:22:43|0.00022448
14:22:43|0.00022443
14:22:45|0.00022443
14:22:46|0.00022447
14:22:47|0.00022452
14:22:48|0.00022459
14:22:49|0.00022454
14:22:50|0.00022452
14:22:51|0.00022459
14:22:52|0.0002246
14:22:53|0.00022458
14:22:54|0.00022459
14:22:55|0.00022459
14:22:56|0.00022461
14:22:57|0.00022469
14:22:58|0.00022467
14:22:59|0.00022473
14:23:00|0.00022468
14:23:01|0.00022466
14:23:02|0.00022462
14:23:03|0.00022459
14:23:05|0.00022466
14:23:06|0.00022459
14:23:07|0.00022449
14:23:08|0.00022439
14:23:09|0.00022428
14:23:10|0.0002242
14:23:12|0.0002242
14:23:13|0.00022421
14:23:14|0.00022424
14:23:15|0.00022422
14:23:16|0.0002243
14:23:17|0.0002243
14:23:18|0.00022414
14:23:19|0.00022402
14:23:20|0.00022394
14:23:21|0.00022398
14:23:22|0.00022379
14:23:24|0.00022383
14:23:24|0.00022385
14:23:25|0.00022385
14:23:26|0.00022397
14:23:27|0.00022407
14:23:28|0.0002242
14:23:29|0.00022418
14:23:30|0.00022425
14:23:32|0.00022426
14:23:32|0.00022433
14:23:34|0.0002245
14:23:34|0.00022458
14:23:35|0.00022463
14:23:37|0.00022462
14:23:38|0.00022452
14:23:39|0.00022461
14:23:40|0.00022454
14:23:41|0.00022455
14:23:42|0.00022463
14:23:43|0.00022478
14:23:44|0.00022483
14:23:44|0.0002249
14:23:45|0.00022493
14:23:48|0.00022492
14:23:48|0.00022476
14:23:49|0.00022469
14:23:50|0.00022474
14:23:51|0.00022483
14:23:52|0.00022484
14:23:53|0.00022476
14:23:55|0.00022486
14:23:56|0.00022487
14:23:56|0.00022475
14:23:57|0.00022487
14:23:58|0.0002249
14:24:00|0.00022496
14:24:01|0.00022502
14:24:01|0.00022501
14:24:03|0.00022507
14:24:03|0.00022514
14:24:05|0.00022502
14:24:07|0.00022476
14:24:07|0.00022489
14:24:09|0.00022502
14:24:10|0.00022519
14:24:12|0.00022519
14:24:13|0.00022528
14:24:14|0.00022524
14:24:14|0.00022524
14:24:15|0.00022525
14:24:17|0.00022532
14:24:18|0.00022522
14:24:18|0.00022534
14:24:20|0.00022538
14:24:21|0.00022539
14:24:22|0.00022539
14:24:23|0.00022535
14:24:24|0.00022518
14:24:25|0.00022525
14:24:27|0.00022519
14:24:27|0.00022516
14:24:28|0.00022517
14:24:29|0.00022509
14:24:30|0.00022517
14:24:32|0.00022519
14:24:33|0.00022522
14:24:34|0.0002252
14:24:35|0.00022551
14:24:36|0.00022533
14:24:37|0.00022526
14:24:37|0.00022525
14:24:39|0.00022519
14:24:40|0.00022524
14:24:41|0.0002252
14:24:42|0.00022526
14:24:43|0.00022516
14:24:44|0.00022524
14:24:45|0.0002253
14:24:47|0.00022529
14:24:47|0.00022524
14:24:49|0.00022525
14:24:50|0.00022523
14:24:50|0.00022523
14:24:51|0.00022528
14:24:52|0.00022524
14:24:53|0.00022524
14:24:55|0.00022523
14:24:56|0.00022524
14:24:56|0.0002252
14:24:58|0.0002252
14:24:58|0.00022501
14:25:00|0.00022489
14:25:01|0.00022496
14:25:02|0.00022474
14:25:03|0.00022475
14:25:05|0.00022478
14:25:06|0.00022461
14:25:07|0.0002245
14:25:08|0.00022437
14:25:10|0.00022439
14:25:10|0.00022464
14:25:12|0.00022464
14:25:13|0.00022476
14:25:14|0.00022504
14:25:15|0.00022498
14:25:16|0.0002251
14:25:18|0.00022524
14:25:19|0.00022514
14:25:20|0.00022514
14:25:21|0.00022515
14:25:22|0.00022517
14:25:23|0.00022525
14:25:24|0.00022524
14:25:25|0.00022532
14:25:27|0.00022537
14:25:27|0.00022552
14:25:28|0.0002254
14:25:30|0.00022541
14:25:30|0.00022535
14:25:31|0.00022535
14:25:32|0.00022546
14:25:34|0.00022549
14:25:36|0.00022543
14:25:36|0.00022557
14:25:37|0.00022552
14:25:38|0.0002254
14:25:39|0.00022535
14:25:41|0.00022529
14:25:42|0.00022533
14:25:43|0.00022521
14:25:43|0.0002253
14:25:45|0.00022521
14:25:45|0.00022518
14:25:46|0.0002251
14:25:48|0.00022515
14:25:49|0.0002251
14:25:50|0.00022514
14:25:51|0.00022523
14:25:52|0.0002251
14:25:53|0.00022505
14:25:54|0.0002251
14:25:55|0.0002251
14:25:56|0.00022506
14:25:57|0.00022509
14:25:59|0.00022513
14:25:59|0.00022501
14:26:00|0.00022503
14:26:01|0.00022501
14:26:02|0.00022488
14:26:03|0.00022492
14:26:05|0.00022484
14:26:05|0.00022472
14:26:07|0.0002248
14:26:09|0.00022489
14:26:10|0.00022497
14:26:11|0.00022497
14:26:12|0.00022496
14:26:13|0.00022504
14:26:14|0.00022512
14:26:15|0.00022501
14:26:16|0.00022496
14:26:17|0.00022495
14:26:19|0.00022485
14:26:20|0.0002249
14:26:21|0.00022487
14:26:22|0.00022487
14:26:23|0.00022485
14:26:24|0.00022486
14:26:25|0.00022484
14:26:26|0.00022487
14:26:27|0.00022486
14:26:28|0.00022484
14:26:29|0.00022483
14:26:31|0.00022485
14:26:32|0.00022485
14:26:33|0.00022485
14:26:34|0.00022484
14:26:35|0.00022481
14:26:35|0.00022482
14:26:36|0.00022484
14:26:37|0.00022488
14:26:39|0.00022495
14:26:41|0.00022493
14:26:42|0.00022486
14:26:43|0.00022484
14:26:44|0.0002248
14:26:45|0.00022477
14:26:46|0.00022461
14:26:47|0.00022458
14:26:48|0.00022425
14:26:49|0.00022436
14:26:50|0.00022434
14:26:51|0.00022436
14:26:53|0.00022427
14:26:53|0.00022436
14:26:54|0.00022439
14:26:55|0.00022438
14:26:56|0.00022437
14:26:57|0.00022433
14:26:58|0.00022426
14:27:00|0.00022418
14:27:00|0.00022418
14:27:01|0.00022418
14:27:02|0.00022431
14:27:03|0.00022419
14:27:05|0.0002241
14:27:05|0.00022405
14:27:07|0.00022386
14:27:07|0.00022397
14:27:09|0.00022407
14:27:10|0.00022416
14:27:11|0.0002241
14:27:12|0.0002241
14:27:14|0.00022408
14:27:14|0.00022409
14:27:15|0.00022405
14:27:17|0.00022395
14:27:17|0.00022386
14:27:18|0.00022386
14:27:20|0.00022386
14:27:20|0.00022385
14:27:22|0.00022382
14:27:23|0.00022367
14:27:24|0.00022368
14:27:25|0.00022354
14:27:26|0.00022351
14:27:27|0.00022347
14:27:28|0.00022343
14:27:29|0.00022338
14:27:30|0.00022337
14:27:31|0.00022327
14:27:32|0.00022327
14:27:34|0.00022317
14:27:34|0.00022313
14:27:35|0.00022306
14:27:36|0.00022307
14:27:37|0.00022293
14:27:39|0.00022275
14:27:40|0.00022258
14:27:41|0.00022266
14:27:41|0.00022272
14:27:43|0.00022281
14:27:43|0.00022284
14:27:44|0.00022286
14:27:46|0.00022277
14:27:47|0.00022276
14:27:47|0.00022287
14:27:49|0.00022279
14:27:50|0.00022288
14:27:52|0.00022289
14:27:53|0.00022282
14:27:54|0.00022303
14:27:55|0.00022298
14:27:56|0.00022291
14:27:57|0.00022281
14:27:58|0.00022282
14:27:59|0.00022271
14:28:00|0.0002228
14:28:01|0.00022285
14:28:03|0.00022286
14:28:03|0.0002227
14:28:05|0.00022238
14:28:05|0.00022243
14:28:07|0.00022241
14:28:07|0.00022242
14:28:08|0.00022248
14:28:11|0.0002224
14:28:12|0.00022244
14:28:13|0.0002225
14:28:14|0.00022265
14:28:15|0.00022255
14:28:16|0.00022254
14:28:17|0.00022255
14:28:18|0.00022252
14:28:20|0.00022255
14:28:20|0.0002227
14:28:21|0.00022275
14:28:22|0.00022263
14:28:23|0.00022268
14:28:25|0.00022284
14:28:26|0.00022286
14:28:28|0.00022276
14:28:28|0.00022273
14:28:29|0.00022266
14:28:30|0.00022276
14:28:32|0.00022289
14:28:32|0.00022288
14:28:34|0.00022274
14:28:35|0.0002227
14:28:35|0.00022268
14:28:37|0.00022282
14:28:38|0.00022269
14:28:39|0.0002227
14:28:39|0.00022278
14:28:41|0.00022285
14:28:42|0.00022291
14:28:43|0.00022287
14:28:44|0.00022295
14:28:45|0.00022298
14:28:46|0.00022294
14:28:47|0.00022294
14:28:48|0.00022294
14:28:49|0.00022293
14:28:50|0.00022293
14:28:51|0.00022293
14:28:52|0.00022297
14:28:53|0.00022308
14:28:54|0.00022313
14:28:55|0.00022316
14:28:56|0.00022309
14:28:57|0.00022305
14:28:58|0.000223
14:28:59|0.00022305
14:29:00|0.00022306
14:29:01|0.00022304
14:29:02|0.00022304
14:29:04|0.00022313
14:29:05|0.00022321
14:29:05|0.00022322
14:29:06|0.00022325
14:29:08|0.00022326
14:29:08|0.0002233
14:29:10|0.00022337
14:29:12|0.00022342
14:29:14|0.00022338
14:29:15|0.00022338
14:29:17|0.0002234
14:29:17|0.00022343
14:29:19|0.00022343
14:29:20|0.00022329
14:29:20|0.00022329
14:29:23|0.00022335
14:29:23|0.00022345
14:29:25|0.00022349
14:29:26|0.0002235
14:29:26|0.00022352
14:29:27|0.00022363
14:29:28|0.00022361
14:29:29|0.00022365
14:29:31|0.00022365
14:29:32|0.00022365
14:29:33|0.00022356
14:29:34|0.0002234
14:29:35|0.00022334
14:29:36|0.00022332
14:29:37|0.00022337
14:29:38|0.0002235
14:29:39|0.00022356
14:29:40|0.00022356
14:29:42|0.00022362
14:29:43|0.00022369
14:29:43|0.00022371
14:29:44|0.00022371
14:29:45|0.00022375
14:29:46|0.00022375
14:29:48|0.00022372
14:29:48|0.00022372
14:29:49|0.00022374
14:29:51|0.00022369
14:29:51|0.00022362
14:29:53|0.00022361
14:29:54|0.00022354
14:29:55|0.00022356
14:29:56|0.00022355
14:29:57|0.00022355
14:29:58|0.00022353
14:29:59|0.00022342
14:30:00|0.00022338
14:30:02|0.00022334
14:30:02|0.00022344
14:30:03|0.00022341
14:30:04|0.00022323
14:30:05|0.00022287
14:30:06|0.00022282
14:30:07|0.00022292
14:30:08|0.00022301
14:30:10|0.00022301
14:30:10|0.00022295
14:30:12|0.00022295
14:30:13|0.00022312
14:30:14|0.0002232
14:30:15|0.00022308
14:30:16|0.00022299
14:30:17|0.00022296
14:30:18|0.00022312
14:30:19|0.00022316
14:30:20|0.0002231
14:30:21|0.00022295
14:30:22|0.00022291
14:30:23|0.00022288
14:30:24|0.00022277
14:30:26|0.00022278
14:30:27|0.00022291
14:30:28|0.00022309
14:30:29|0.00022298
14:30:30|0.0002229
14:30:31|0.00022288
14:30:32|0.00022295
14:30:33|0.00022307
14:30:33|0.00022299
14:30:35|0.00022298
14:30:35|0.00022294
14:30:37|0.00022295
14:30:38|0.00022296
14:30:39|0.00022297
14:30:39|0.00022299
14:30:42|0.00022295
14:30:42|0.00022296
14:30:44|0.00022293
14:30:45|0.00022293
14:30:46|0.00022292
14:30:46|0.00022293
14:30:48|0.00022293
14:30:48|0.00022293
14:30:50|0.00022298
14:30:51|0.00022301
14:30:51|0.00022294
14:30:53|0.00022295
14:30:53|0.00022295
14:30:54|0.00022296
14:30:56|0.00022296
14:30:57|0.00022302
14:30:57|0.00022295
14:30:58|0.00022293
14:31:00|0.00022294
14:31:01|0.00022294
14:31:03|0.00022287
14:31:03|0.00022285
14:31:04|0.00022291
14:31:05|0.000223
14:31:06|0.00022302
14:31:07|0.00022298
14:31:09|0.0002229
14:31:09|0.00022284
14:31:11|0.00022285
14:31:12|0.00022284
14:31:14|0.00022288
14:31:15|0.0002229
14:31:17|0.00022303
14:31:18|0.0002229
14:31:18|0.00022288
14:31:20|0.00022297
14:31:20|0.0002229
14:31:22|0.00022287
14:31:23|0.00022288
14:31:24|0.00022285
14:31:25|0.00022284
14:31:26|0.0002229
14:31:28|0.00022287
14:31:29|0.00022259
14:31:30|0.00022255
14:31:30|0.00022255
14:31:32|0.00022254
14:31:32|0.0002225
14:31:34|0.0002225
14:31:35|0.00022234
14:31:36|0.00022244
14:31:37|0.0002224
14:31:38|0.0002223
14:31:39|0.0002223
14:31:40|0.00022236
14:31:42|0.00022238
14:31:42|0.00022239
14:31:43|0.00022238
14:31:45|0.00022238
14:31:45|0.00022236
14:31:47|0.00022232
14:31:48|0.00022228
14:31:49|0.00022231
14:31:50|0.00022233
14:31:51|0.0002223
14:31:52|0.00022229
14:31:53|0.00022231
14:31:54|0.00022233
14:31:55|0.00022233
14:31:56|0.00022231
14:31:58|0.00022228
14:31:58|0.00022222
14:31:59|0.00022223
14:32:01|0.00022223
14:32:01|0.00022218
14:32:02|0.00022215
14:32:03|0.00022218
14:32:04|0.00022211
14:32:06|0.00022213
14:32:06|0.00022213
14:32:07|0.00022213
14:32:08|0.00022213
14:32:10|0.0002222
14:32:11|0.00022221
14:32:12|0.00022221
14:32:13|0.00022221
14:32:14|0.00022215
14:32:16|0.00022204
14:32:17|0.00022204
14:32:18|0.00022205
14:32:19|0.000222
14:32:20|0.00022201
14:32:21|0.00022201
14:32:22|0.00022208
14:32:24|0.00022214
14:32:24|0.0002221
14:32:26|0.0002221
14:32:27|0.0002221
14:32:27|0.00022207
14:32:29|0.00022205
14:32:30|0.00022199
14:32:31|0.00022205
14:32:32|0.00022218
14:32:33|0.00022225
14:32:35|0.00022231
14:32:36|0.00022227
14:32:36|0.00022227
14:32:38|0.00022227
14:32:39|0.00022212
14:32:39|0.00022201
14:32:41|0.0002221
14:32:42|0.00022206
14:32:43|0.00022209
14:32:45|0.00022209
14:32:46|0.00022201
14:32:47|0.00022186
14:32:47|0.00022186
14:32:49|0.0002218
14:32:50|0.00022184
14:32:51|0.00022172
14:32:52|0.00022171
14:32:53|0.00022178
14:32:54|0.00022171
14:32:55|0.00022171
14:32:56|0.00022171
14:32:57|0.00022164
14:32:58|0.00022164
14:33:00|0.00022163
14:33:00|0.00022163
14:33:02|0.00022172
14:33:03|0.00022171
14:33:03|0.00022167
14:33:05|0.00022169
14:33:05|0.00022169
14:33:07|0.00022185
14:33:07|0.00022197
14:33:08|0.00022192
14:33:10|0.00022203
14:33:11|0.00022203
14:33:12|0.00022209
14:33:14|0.00022214
14:33:15|0.00022225
14:33:16|0.00022211
14:33:17|0.00022201
14:33:19|0.00022199
14:33:19|0.00022199
14:33:20|0.00022202
14:33:21|0.00022208
14:33:22|0.00022228
14:33:24|0.0002223
14:33:24|0.00022247
14:33:26|0.00022248
14:33:26|0.00022247
14:33:27|0.00022242
14:33:29|0.00022246
14:33:29|0.00022248
14:33:30|0.00022261
14:33:32|0.00022262
14:33:33|0.00022262
14:33:34|0.00022265
14:33:36|0.00022265
14:33:36|0.00022262
14:33:37|0.00022259
14:33:38|0.00022265
14:33:39|0.0002227
14:33:41|0.00022275
14:33:42|0.00022281
14:33:43|0.00022304
14:33:44|0.00022298
14:33:46|0.00022296
14:33:47|0.00022277
14:33:48|0.00022266
14:33:48|0.00022264
14:33:49|0.00022255
14:33:50|0.0002225
14:33:52|0.00022249
14:33:53|0.00022248
14:33:54|0.00022248
14:33:54|0.00022251
14:33:56|0.00022251
14:33:57|0.00022249
14:33:58|0.00022249
14:34:00|0.00022249
14:34:01|0.00022249
14:34:01|0.0002224
14:34:02|0.00022246
14:34:03|0.00022252
14:34:04|0.00022259
14:34:06|0.00022253
14:34:06|0.00022256
14:34:08|0.00022249
14:34:08|0.00022237
14:34:09|0.00022229
14:34:12|0.00022234
14:34:13|0.00022241
14:34:14|0.00022256
14:34:16|0.00022255
14:34:17|0.00022249
14:34:17|0.00022243
14:34:19|0.00022245
14:34:20|0.00022245
14:34:21|0.00022232
14:34:22|0.0002224
14:34:23|0.0002224
14:34:25|0.00022239
14:34:26|0.00022237
14:34:27|0.00022242
14:34:27|0.00022244
14:34:28|0.00022246
14:34:30|0.00022246
14:34:30|0.00022248
14:34:31|0.00022238
14:34:32|0.00022239
14:34:34|0.00022239
14:34:35|0.00022242
14:34:36|0.00022235
14:34:37|0.00022229
14:34:39|0.00022222
14:34:39|0.00022222
14:34:41|0.00022208
14:34:42|0.00022208
14:34:43|0.00022213
14:34:44|0.00022219
14:34:44|0.00022222
14:34:46|0.00022231
14:34:47|0.0002223
14:34:48|0.00022237
14:34:49|0.00022237
14:34:50|0.00022236
14:34:51|0.00022242
14:34:52|0.00022242
14:34:53|0.00022233
14:34:54|0.0002223
14:34:55|0.00022223
14:34:56|0.0002222
14:34:57|0.00022215
14:34:58|0.00022209
14:34:59|0.00022209
14:35:01|0.00022208
14:35:01|0.00022218
14:35:02|0.00022203
14:35:03|0.00022203
14:35:04|0.00022201
14:35:05|0.00022201
14:35:06|0.00022194
14:35:07|0.00022206
14:35:09|0.00022206
14:35:09|0.00022213
14:35:11|0.00022212
14:35:12|0.00022201
14:35:13|0.00022198
14:35:14|0.00022218
14:35:16|0.00022238
14:35:16|0.00022243
14:35:19|0.00022251
14:35:20|0.00022254
14:35:21|0.00022252
14:35:21|0.00022249
14:35:23|0.00022258
14:35:24|0.00022255
14:35:25|0.00022264
14:35:26|0.0002227
14:35:27|0.00022274
14:35:28|0.00022278
14:35:29|0.00022279
14:35:31|0.00022279
14:35:31|0.0002228
14:35:32|0.0002229
14:35:34|0.00022296
14:35:35|0.00022299
14:35:36|0.00022312
14:35:37|0.00022318
14:35:38|0.00022328
14:35:39|0.0002233
14:35:40|0.00022324
14:35:42|0.00022327
14:35:43|0.00022333
14:35:43|0.00022338
14:35:44|0.00022351
14:35:45|0.00022356
14:35:46|0.00022353
14:35:48|0.00022353
14:35:49|0.0002235
14:35:50|0.00022326
14:35:51|0.00022324
14:35:52|0.00022329
14:35:53|0.00022325
14:35:54|0.0002233
14:35:55|0.00022329
14:35:56|0.00022325
14:35:57|0.00022323
14:35:59|0.00022323
14:35:59|0.00022315
14:36:01|0.00022312
14:36:01|0.0002232
14:36:02|0.00022328
14:36:03|0.00022334
14:36:05|0.00022341
14:36:05|0.0002234
14:36:06|0.00022328
14:36:08|0.00022318
14:36:08|0.00022323
14:36:09|0.00022336
14:36:10|0.00022345
14:36:12|0.00022358
14:36:12|0.00022355
14:36:13|0.00022365
14:36:14|0.00022359
14:36:15|0.00022348
14:36:17|0.00022328
14:36:18|0.00022325
14:36:19|0.00022326
14:36:21|0.00022329
14:36:22|0.0002233
14:36:23|0.0002233
14:36:24|0.00022315
14:36:25|0.00022317
14:36:27|0.00022305
14:36:28|0.00022313
14:36:29|0.00022323
14:36:30|0.00022332
14:36:31|0.00022326
14:36:32|0.00022327
14:36:33|0.00022331
14:36:34|0.00022347
14:36:35|0.00022352
14:36:36|0.00022346
14:36:37|0.00022348
14:36:38|0.00022351
14:36:39|0.0002236
14:36:41|0.00022353
14:36:41|0.0002236
14:36:42|0.00022361
14:36:43|0.00022356
14:36:44|0.00022356
14:36:46|0.00022356
14:36:46|0.00022352
14:36:48|0.00022356
14:36:48|0.00022362
14:36:49|0.00022359
14:36:50|0.00022351
14:36:52|0.00022346
14:36:53|0.00022348
14:36:53|0.00022338
14:36:55|0.00022335
14:36:56|0.00022339
14:36:57|0.00022334
14:36:58|0.00022337
14:36:59|0.00022354
14:37:01|0.00022354
14:37:02|0.0002236
14:37:02|0.00022348
14:37:03|0.00022342
14:37:04|0.0002235
14:37:05|0.0002235
14:37:06|0.0002234
14:37:08|0.00022344
14:37:09|0.00022351
14:37:09|0.00022351
14:37:10|0.00022364
14:37:12|0.00022377
14:37:13|0.00022379
14:37:13|0.00022396
14:37:15|0.00022401
14:37:16|0.000224
14:37:18|0.00022416
14:37:18|0.00022404
14:37:20|0.00022403
14:37:21|0.00022399
14:37:23|0.00022413
14:37:24|0.00022413
14:37:25|0.0002241
14:37:26|0.00022413
14:37:27|0.00022414
14:37:28|0.00022403
14:37:28|0.00022403
14:37:30|0.00022403
14:37:31|0.00022408
14:37:31|0.00022394
14:37:32|0.00022373
14:37:34|0.00022364
14:37:35|0.00022374
14:37:36|0.00022383
14:37:36|0.00022388
14:37:38|0.00022384
14:37:39|0.0002239
14:37:40|0.00022393
14:37:41|0.00022375
14:37:42|0.00022366
14:37:43|0.00022361
14:37:44|0.00022361
14:37:45|0.00022363
14:37:46|0.00022353
14:37:47|0.00022355
14:37:48|0.00022358
14:37:50|0.00022363
14:37:50|0.00022371
14:37:51|0.00022373
14:37:52|0.00022362
14:37:53|0.00022362
14:37:54|0.00022364
14:37:55|0.00022371
14:37:57|0.0002235
14:37:57|0.00022355
14:37:59|0.00022365
14:38:00|0.0002237
14:38:01|0.00022385
14:38:02|0.00022386
14:38:03|0.00022373
14:38:04|0.00022365
14:38:05|0.00022358
14:38:05|0.00022372
14:38:06|0.00022383
14:38:08|0.00022377
14:38:09|0.00022384
14:38:10|0.00022384
14:38:11|0.00022383
14:38:12|0.00022361
14:38:13|0.00022382
14:38:14|0.00022372
14:38:15|0.0002236
14:38:16|0.0002235
14:38:17|0.00022361
14:38:19|0.00022343
14:38:20|0.00022348
14:38:22|0.00022353
14:38:23|0.00022367
14:38:24|0.00022377
14:38:26|0.00022382
14:38:27|0.00022385
14:38:28|0.00022392
14:38:29|0.00022386
14:38:29|0.00022382
14:38:31|0.00022379
14:38:32|0.00022373
14:38:33|0.0002237
14:38:34|0.00022384
14:38:35|0.00022383
14:38:36|0.00022378
14:38:38|0.00022379
14:38:39|0.00022379
14:38:39|0.00022377
14:38:40|0.00022367
14:38:42|0.00022365
14:38:43|0.00022362
14:38:45|0.00022364
14:38:45|0.00022364
14:38:46|0.00022366
14:38:48|0.00022366
14:38:48|0.00022365
14:38:49|0.00022361
14:38:50|0.00022361
14:38:51|0.00022361
14:38:53|0.00022362
14:38:53|0.00022361
14:38:54|0.00022361
14:38:55|0.00022356
14:38:57|0.00022365
14:38:57|0.00022367
14:38:58|0.00022367
14:38:59|0.00022368
14:39:01|0.00022366
14:39:01|0.00022362
14:39:03|0.0002235
14:39:04|0.00022359
14:39:05|0.00022368
14:39:06|0.00022363
14:39:06|0.00022365
14:39:09|0.00022365
14:39:10|0.0002238
14:39:11|0.00022387
14:39:11|0.00022388
14:39:12|0.00022388
14:39:15|0.00022391
14:39:15|0.00022379
14:39:16|0.00022378
14:39:17|0.00022374
14:39:19|0.00022381
14:39:20|0.00022381
14:39:22|0.00022377
14:39:23|0.00022372
14:39:24|0.00022376
14:39:24|0.0002237
14:39:26|0.0002237
14:39:27|0.0002237
14:39:28|0.00022373
14:39:29|0.00022372
14:39:30|0.00022373
14:39:31|0.00022379
14:39:33|0.00022379
14:39:33|0.00022379
14:39:35|0.00022382
14:39:36|0.00022384
14:39:37|0.00022386
14:39:38|0.00022389
14:39:38|0.00022392
14:39:40|0.00022395
14:39:42|0.00022376
14:39:43|0.00022362
14:39:44|0.00022379
14:39:45|0.00022379
14:39:45|0.00022379
14:39:47|0.00022371
14:39:48|0.0002236
14:39:49|0.00022359
14:39:50|0.0002236
14:39:51|0.00022361
14:39:52|0.00022368
14:39:54|0.00022367
14:39:54|0.00022362
14:39:56|0.00022362
14:39:56|0.0002236
14:39:57|0.00022361
14:40:00|0.00022362
14:40:00|0.00022362
14:40:02|0.00022374
14:40:02|0.00022365
14:40:03|0.0002236
14:40:04|0.0002237
14:40:06|0.00022373
14:40:07|0.00022373
14:40:07|0.00022368
14:40:08|0.00022369
14:40:10|0.00022376
14:40:11|0.00022383
14:40:12|0.00022389
14:40:14|0.00022384
14:40:14|0.00022381
14:40:15|0.00022372
14:40:16|0.0002238
14:40:18|0.00022393
14:40:19|0.00022399
14:40:20|0.00022402
14:40:21|0.000224
14:40:23|0.00022407
14:40:24|0.00022408
14:40:25|0.00022406
14:40:25|0.00022406
14:40:27|0.00022411
14:40:28|0.00022411
14:40:29|0.00022406
14:40:29|0.000224
14:40:31|0.00022381
14:40:32|0.00022384
14:40:33|0.00022389
14:40:34|0.00022383
14:40:35|0.0002238
14:40:36|0.00022393
14:40:37|0.00022407
14:40:39|0.00022409
14:40:39|0.00022421
14:40:41|0.00022414
14:40:42|0.00022412
14:40:43|0.00022412
14:40:44|0.00022408
14:40:45|0.00022403
14:40:46|0.00022405
14:40:47|0.00022402
14:40:48|0.00022396
14:40:50|0.00022393
14:40:50|0.00022389
14:40:52|0.00022392
14:40:52|0.0002238
14:40:53|0.00022384
14:40:55|0.00022386
14:40:56|0.00022386
14:40:57|0.00022387
14:40:57|0.00022387
14:40:59|0.00022391
14:41:00|0.00022388
14:41:01|0.00022379
14:41:02|0.00022382
14:41:03|0.00022388
14:41:04|0.00022364
14:41:05|0.00022363
14:41:06|0.00022357
14:41:07|0.00022356
14:41:09|0.00022356
14:41:09|0.00022356
14:41:11|0.00022341
14:41:11|0.00022349
14:41:13|0.00022348
14:41:13|0.00022348
14:41:14|0.00022357
14:41:16|0.0002237
14:41:17|0.00022384
14:41:17|0.00022379
14:41:18|0.00022384
14:41:19|0.00022385
14:41:21|0.00022394
14:41:22|0.00022394
14:41:24|0.00022384
14:41:25|0.00022388
14:41:26|0.00022388
14:41:27|0.00022389
14:41:29|0.00022381
14:41:30|0.0002239
14:41:31|0.00022386
14:41:32|0.00022386
14:41:33|0.00022387
14:41:35|0.00022387
14:41:35|0.0002239
14:41:36|0.00022387
14:41:38|0.00022369
14:41:38|0.00022373
14:41:40|0.00022371
14:41:41|0.00022371
14:41:42|0.00022374
14:41:43|0.00022374
14:41:44|0.00022374
14:41:45|0.00022373
14:41:46|0.00022375
14:41:48|0.00022375
14:41:48|0.00022373
14:41:49|0.00022371
14:41:51|0.00022371
14:41:52|0.00022368
14:41:53|0.00022359
14:41:53|0.00022361
14:41:55|0.00022373
14:41:55|0.00022373
14:41:57|0.00022368
14:41:58|0.00022368
14:41:59|0.00022368
14:42:00|0.00022367
14:42:02|0.00022362
14:42:03|0.00022358
14:42:03|0.00022348
14:42:05|0.0002236
14:42:05|0.00022368
14:42:06|0.00022369
14:42:07|0.00022376
14:42:09|0.00022376
14:42:10|0.00022376
14:42:11|0.00022373
14:42:12|0.00022376
14:42:12|0.00022381
14:42:13|0.00022383
14:42:14|0.0002238
14:42:16|0.0002237
14:42:17|0.00022368
14:42:18|0.00022373
14:42:19|0.00022374
14:42:20|0.00022377
14:42:21|0.00022376
14:42:23|0.00022367
14:42:24|0.00022369
14:42:26|0.00022369
14:42:28|0.00022378
14:42:29|0.00022381
14:42:30|0.0002238
14:42:31|0.00022378
14:42:32|0.00022378
14:42:34|0.00022378
14:42:35|0.00022378
14:42:37|0.00022378
14:42:37|0.00022375
14:42:39|0.00022374
14:42:40|0.00022381
14:42:41|0.00022381
14:42:42|0.00022375
14:42:43|0.0002237
14:42:44|0.00022371
14:42:45|0.00022369
14:42:46|0.00022362
14:42:47|0.00022365
14:42:48|0.00022358
14:42:49|0.00022359
14:42:51|0.00022359
14:42:52|0.00022362
14:42:54|0.00022361
14:42:54|0.00022353
14:42:55|0.00022353
14:42:57|0.0002235
14:42:57|0.0002235
14:42:59|0.00022355
14:42:59|0.00022359
14:43:01|0.0002236
14:43:01|0.00022356
14:43:03|0.00022348
14:43:03|0.00022337
14:43:05|0.00022338
14:43:06|0.00022334
14:43:06|0.00022334
14:43:08|0.00022334
14:43:09|0.00022334
14:43:09|0.00022334
14:43:11|0.00022333
14:43:12|0.00022321
14:43:13|0.00022321
14:43:14|0.0002232
14:43:15|0.00022311
14:43:16|0.00022311
14:43:17|0.00022308
14:43:19|0.00022307
14:43:20|0.00022309
14:43:20|0.00022312
14:43:21|0.00022312
14:43:23|0.00022314
14:43:24|0.00022314
14:43:25|0.00022307
14:43:26|0.00022302
14:43:27|0.00022296
14:43:28|0.00022298
14:43:29|0.00022297
14:43:30|0.00022297
14:43:32|0.00022296
14:43:33|0.00022296
14:43:34|0.00022294
14:43:35|0.000223
14:43:36|0.00022301
14:43:38|0.00022301
14:43:39|0.00022301
14:43:41|0.00022301
14:43:41|0.00022291
14:43:43|0.00022291
14:43:44|0.00022302
14:43:45|0.00022302
14:43:46|0.00022296
14:43:47|0.00022296
14:43:48|0.00022293
14:43:49|0.00022294
14:43:50|0.00022294
14:43:51|0.00022291
14:43:52|0.00022291
14:43:54|0.00022289
14:43:55|0.00022296
14:43:55|0.00022296
14:43:56|0.00022297
14:43:57|0.00022301
14:43:59|0.00022301
14:43:59|0.00022301
14:44:01|0.00022301
14:44:02|0.00022302
14:44:03|0.00022302
14:44:04|0.00022303
14:44:05|0.00022307
14:44:06|0.00022307
14:44:07|0.00022308
14:44:08|0.00022308
14:44:09|0.00022308
14:44:10|0.00022318
14:44:11|0.00022328
14:44:12|0.00022328
14:44:13|0.00022328
14:44:14|0.00022328
14:44:16|0.00022329
14:44:16|0.00022332
14:44:17|0.00022332
14:44:19|0.0002234
14:44:20|0.00022328
14:44:21|0.00022322
14:44:21|0.00022326
14:44:23|0.00022325
14:44:25|0.00022338
14:44:26|0.00022339
14:44:27|0.00022339
14:44:27|0.00022339
14:44:29|0.00022339
14:44:30|0.00022341
14:44:32|0.00022343
14:44:33|0.00022343
14:44:33|0.00022341
14:44:34|0.00022332
14:44:36|0.0002233
14:44:36|0.00022323
14:44:38|0.00022324
14:44:39|0.0002232
14:44:40|0.00022324
14:44:41|0.00022326
14:44:42|0.00022326
14:44:44|0.00022326
14:44:44|0.00022332
14:44:45|0.00022332
14:44:46|0.00022336
14:44:47|0.00022336
14:44:48|0.00022334
14:44:49|0.00022335
14:44:50|0.00022337
14:44:52|0.00022332
14:44:53|0.00022331
14:44:53|0.00022332
14:44:54|0.00022332
14:44:55|0.00022334
14:44:56|0.00022334
14:44:57|0.00022334
14:44:59|0.00022333
14:45:00|0.00022333
14:45:01|0.00022334
14:45:02|0.00022334
14:45:02|0.00022334
14:45:03|0.00022334
14:45:05|0.00022343
14:45:06|0.00022343
14:45:07|0.0002233
14:45:08|0.00022329
14:45:09|0.00022336
14:45:10|0.00022354
14:45:12|0.00022359
14:45:13|0.00022362
14:45:13|0.00022344
14:45:15|0.00022335
14:45:16|0.00022334
14:45:17|0.00022331
14:45:18|0.00022333
14:45:19|0.00022333
14:45:19|0.0002234
14:45:20|0.00022338
14:45:21|0.00022336
14:45:22|0.00022356
14:45:24|0.00022365
14:45:26|0.00022365
14:45:27|0.0002237
14:45:29|0.00022362
14:45:30|0.00022362
14:45:31|0.00022348
14:45:32|0.00022342
14:45:34|0.00022346
14:45:35|0.00022351
14:45:36|0.00022354
14:45:36|0.00022353
14:45:37|0.00022351
14:45:38|0.00022357
14:45:40|0.00022358
14:45:40|0.00022364
14:45:41|0.00022361
14:45:42|0.00022358
14:45:43|0.00022362
14:45:44|0.00022347
14:45:46|0.00022347
14:45:47|0.00022354
14:45:48|0.00022355
14:45:49|0.00022355
14:45:50|0.00022355
14:45:51|0.00022354
14:45:52|0.00022354
14:45:53|0.00022354
14:45:54|0.00022348
14:45:56|0.00022344
14:45:57|0.00022337
14:45:58|0.00022339
14:45:59|0.00022339
14:46:00|0.00022338
14:46:01|0.00022348
14:46:02|0.00022348
14:46:03|0.00022347
14:46:03|0.00022354
14:46:04|0.00022375
14:46:06|0.00022377
14:46:07|0.00022376
14:46:08|0.00022389
14:46:09|0.00022396
14:46:11|0.00022384
14:46:11|0.00022383
14:46:12|0.00022374
14:46:13|0.00022368
14:46:15|0.0002238
14:46:16|0.00022379
14:46:16|0.0002238
14:46:17|0.00022373
14:46:19|0.00022373
14:46:20|0.0002238
14:46:21|0.00022382
14:46:22|0.00022382
14:46:23|0.00022383
14:46:24|0.00022385
14:46:24|0.00022387
14:46:26|0.00022387
14:46:27|0.0002239
14:46:27|0.00022394
14:46:28|0.00022389
14:46:31|0.00022391
14:46:32|0.0002239
14:46:32|0.0002239
14:46:35|0.00022389
14:46:35|0.0002239
14:46:36|0.00022391
14:46:37|0.00022392
14:46:39|0.00022391
14:46:40|0.00022382
14:46:41|0.00022375
14:46:42|0.00022381
14:46:42|0.00022383
14:46:44|0.00022382
14:46:44|0.00022382
14:46:46|0.00022382
14:46:47|0.00022383
14:46:49|0.00022386
14:46:49|0.00022381
14:46:51|0.00022385
14:46:52|0.00022385
14:46:53|0.00022381
14:46:55|0.00022383
14:46:56|0.00022383
14:46:57|0.00022386
14:46:58|0.00022385
14:46:59|0.00022385
14:47:00|0.00022385
14:47:01|0.0002239
14:47:02|0.00022398
14:47:03|0.00022398
14:47:04|0.00022405
14:47:06|0.00022404
14:47:07|0.0002241
14:47:08|0.00022407
14:47:09|0.00022415
14:47:09|0.00022406
14:47:11|0.00022415
14:47:12|0.00022418
14:47:13|0.00022413
14:47:14|0.00022408
14:47:15|0.00022422
14:47:15|0.00022398
14:47:16|0.00022397
14:47:18|0.00022386
14:47:19|0.00022383
14:47:20|0.00022363
14:47:21|0.0002236
14:47:22|0.0002236
14:47:23|0.00022354
14:47:24|0.00022354
14:47:25|0.00022357
14:47:26|0.00022358
14:47:27|0.0002236
14:47:28|0.0002236
14:47:30|0.00022374
14:47:31|0.00022386
14:47:32|0.00022389
14:47:33|0.00022389
14:47:35|0.00022395
14:47:36|0.00022398
14:47:37|0.00022405
14:47:38|0.000224
14:47:39|0.00022399
14:47:40|0.00022406
14:47:41|0.00022404
14:47:43|0.00022395
14:47:44|0.000224
14:47:45|0.00022394
14:47:45|0.00022385
14:47:46|0.00022389
14:47:47|0.00022392
14:47:49|0.00022393
14:47:50|0.00022397
14:47:51|0.00022397
14:47:52|0.000224
14:47:52|0.00022401
14:47:54|0.00022403
14:47:54|0.00022403
14:47:56|0.00022395
14:47:57|0.00022395
14:47:58|0.00022391
14:47:59|0.000224
14:48:00|0.00022402
14:48:02|0.00022406
14:48:02|0.00022397
14:48:03|0.00022398
14:48:04|0.00022399
14:48:05|0.00022405
14:48:07|0.00022412
14:48:08|0.00022408
14:48:09|0.00022404
14:48:09|0.00022404
14:48:11|0.00022406
14:48:12|0.00022409
14:48:14|0.00022412
14:48:14|0.00022411
14:48:15|0.00022421
14:48:16|0.00022432
14:48:17|0.00022439
14:48:19|0.00022429
14:48:20|0.00022434
14:48:21|0.00022426
14:48:22|0.00022416
14:48:23|0.00022433
14:48:24|0.00022436
14:48:25|0.00022437
14:48:26|0.00022436
14:48:27|0.00022436
14:48:28|0.00022442
14:48:30|0.00022452
14:48:31|0.00022443
14:48:32|0.00022447
14:48:34|0.00022448
14:48:35|0.00022448
14:48:36|0.00022444
14:48:36|0.00022437
14:48:38|0.0002243
14:48:39|0.00022431
14:48:40|0.0002243
14:48:40|0.0002243
14:48:42|0.00022429
14:48:43|0.00022429
14:48:44|0.00022429
14:48:45|0.00022428
14:48:46|0.00022428
14:48:47|0.00022428
14:48:48|0.00022436
14:48:49|0.00022434
14:48:50|0.00022434
14:48:51|0.00022434
14:48:52|0.00022429
14:48:53|0.00022432
14:48:54|0.00022428
14:48:55|0.0002243
14:48:56|0.0002243
14:48:57|0.00022433
14:48:58|0.00022436
14:48:59|0.00022436
14:49:00|0.00022437
14:49:02|0.00022441
14:49:03|0.00022444
14:49:04|0.00022446
14:49:05|0.00022453
14:49:06|0.00022454
14:49:07|0.00022456
14:49:07|0.00022445
14:49:09|0.00022447
14:49:10|0.0002244
14:49:11|0.0002243
14:49:12|0.00022433
14:49:13|0.00022434
14:49:14|0.0002244
14:49:15|0.0002244
14:49:16|0.00022444
14:49:17|0.00022452
14:49:18|0.00022468
14:49:19|0.00022457
14:49:20|0.00022457
14:49:21|0.00022447
14:49:22|0.00022448
14:49:23|0.00022447
14:49:24|0.00022448
14:49:25|0.00022457
14:49:26|0.0002245
14:49:27|0.00022448
14:49:29|0.0002245
14:49:30|0.00022455
14:49:31|0.00022451
14:49:33|0.00022448
14:49:34|0.00022448
14:49:35|0.00022455
14:49:36|0.00022456
14:49:38|0.00022462
14:49:39|0.00022465
14:49:40|0.00022464
14:49:41|0.00022462
14:49:42|0.00022458
14:49:43|0.00022461
14:49:43|0.00022464
14:49:45|0.0002247
14:49:46|0.0002247
14:49:48|0.0002247
14:49:48|0.00022467
14:49:49|0.00022467
14:49:50|0.00022468
14:49:52|0.0002247
14:49:53|0.00022471
14:49:54|0.00022503
14:49:55|0.00022496
14:49:56|0.00022496
14:49:57|0.0002249
14:49:58|0.00022482
14:49:58|0.00022469
14:50:00|0.00022476
14:50:01|0.00022488
14:50:02|0.00022489
14:50:03|0.00022493
14:50:05|0.00022522
14:50:05|0.0002251
14:50:06|0.00022511
14:50:07|0.00022528
14:50:09|0.00022531
14:50:10|0.00022517
14:50:11|0.00022516
14:50:12|0.00022517
14:50:13|0.00022517
14:50:15|0.00022514
14:50:15|0.00022528
14:50:16|0.00022525
14:50:18|0.00022522
14:50:18|0.00022515
14:50:20|0.00022507
14:50:20|0.00022501
14:50:21|0.00022485
14:50:22|0.00022478
14:50:23|0.00022488
14:50:25|0.00022483
14:50:25|0.00022475
14:50:26|0.00022469
14:50:27|0.00022469
14:50:28|0.00022461
14:50:31|0.00022484
14:50:31|0.00022493
14:50:32|0.00022485
14:50:33|0.00022478
14:50:35|0.00022482
14:50:36|0.00022487
14:50:36|0.00022491
14:50:38|0.00022482
14:50:39|0.00022481
14:50:41|0.00022496
14:50:41|0.00022493
14:50:43|0.00022491
14:50:43|0.00022493
14:50:44|0.00022488
14:50:46|0.00022488
14:50:47|0.00022488
14:50:48|0.00022504
14:50:49|0.0002251
14:50:49|0.00022501
14:50:51|0.00022502
14:50:52|0.00022499
14:50:53|0.00022499
14:50:54|0.00022499
14:50:56|0.00022505
14:50:56|0.00022541
14:50:58|0.00022539
14:50:59|0.00022547
14:51:00|0.00022535
14:51:01|0.00022532
14:51:02|0.00022538
14:51:03|0.00022542
14:51:04|0.00022532
14:51:05|0.00022541
14:51:05|0.00022534
14:51:07|0.00022538
14:51:08|0.00022538
14:51:08|0.00022536
14:51:09|0.00022544
14:51:10|0.00022544
14:51:11|0.00022545
14:51:13|0.00022543
14:51:14|0.00022551
14:51:15|0.00022548
14:51:16|0.00022557
14:51:17|0.00022548
14:51:18|0.00022554
14:51:19|0.0002256
14:51:20|0.00022557
14:51:21|0.00022557
14:51:22|0.00022557
14:51:23|0.0002256
14:51:24|0.0002256
14:51:25|0.0002256
14:51:26|0.00022565
14:51:27|0.00022566
14:51:28|0.00022565
14:51:29|0.00022564
14:51:30|0.00022565
14:51:32|0.00022566
14:51:33|0.00022569
14:51:34|0.00022575
14:51:36|0.00022568
14:51:37|0.00022563
14:51:38|0.00022569
14:51:39|0.00022564
14:51:40|0.00022564
14:51:41|0.00022563
14:51:43|0.00022554
14:51:43|0.0002256
14:51:44|0.00022556
14:51:45|0.00022555
14:51:46|0.00022541
14:51:48|0.00022547
14:51:49|0.00022554
14:51:50|0.00022558
14:51:51|0.00022558
14:51:53|0.00022564
14:51:53|0.00022567
14:51:55|0.00022579
14:51:56|0.00022567
14:51:57|0.00022582
14:51:57|0.00022583
14:51:58|0.0002258
14:52:00|0.00022575
14:52:01|0.0002258
14:52:01|0.00022566
14:52:03|0.00022564
14:52:03|0.00022563
14:52:05|0.00022565
14:52:06|0.0002257
14:52:07|0.00022562
14:52:07|0.00022543
14:52:09|0.00022554
14:52:10|0.00022585
14:52:11|0.00022576
14:52:12|0.00022578
14:52:13|0.00022578
14:52:15|0.00022586
14:52:15|0.00022594
14:52:16|0.00022594
14:52:17|0.00022605
14:52:18|0.00022601
14:52:20|0.00022605
14:52:20|0.0002264
14:52:22|0.0002264
14:52:22|0.00022627
14:52:23|0.00022619
14:52:24|0.00022619
14:52:25|0.00022625
14:52:26|0.0002264
14:52:27|0.00022646
14:52:29|0.00022662
14:52:30|0.00022666
14:52:30|0.00022665
14:52:33|0.0002265
14:52:33|0.00022645
14:52:34|0.00022646
14:52:36|0.00022646
14:52:38|0.00022642
14:52:39|0.00022658
14:52:39|0.00022665
14:52:40|0.0002267
14:52:42|0.0002267
14:52:43|0.00022663
14:52:44|0.00022643
14:52:45|0.00022636
14:52:46|0.00022634
14:52:47|0.00022642
14:52:49|0.00022612
14:52:49|0.000226
14:52:51|0.00022614
14:52:51|0.00022609
14:52:52|0.0002261
14:52:53|0.0002261
14:52:55|0.00022606
14:52:55|0.00022605
14:52:57|0.00022605
14:52:58|0.00022605
14:52:58|0.00022613
14:52:59|0.00022614
14:53:01|0.00022617
14:53:01|0.00022614
14:53:03|0.00022606
14:53:03|0.00022596
14:53:05|0.000226
14:53:06|0.00022605
14:53:07|0.00022595
14:53:08|0.00022582
14:53:09|0.00022575
14:53:10|0.00022568
14:53:11|0.00022561
14:53:12|0.00022558
14:53:13|0.00022562
14:53:14|0.00022558
14:53:15|0.00022562
14:53:17|0.00022563
14:53:18|0.00022556
14:53:18|0.00022552
14:53:20|0.00022553
14:53:21|0.00022553
14:53:22|0.00022541
14:53:23|0.00022538
14:53:24|0.00022535
14:53:25|0.00022533
14:53:26|0.00022533
14:53:27|0.00022534
14:53:28|0.00022534
14:53:29|0.00022533
14:53:30|0.0002254
14:53:31|0.00022537
14:53:33|0.00022532
14:53:35|0.00022516
14:53:36|0.0002252
14:53:38|0.00022518
14:53:39|0.00022525
14:53:40|0.00022522
14:53:42|0.00022508
14:53:42|0.00022514
14:53:44|0.00022524
14:53:45|0.00022524
14:53:45|0.00022532
14:53:47|0.00022531
14:53:48|0.00022545
14:53:48|0.00022537
14:53:50|0.0002254
14:53:50|0.00022542
14:53:52|0.00022542
14:53:54|0.00022544
14:53:54|0.00022544
14:53:57|0.00022536
14:53:57|0.00022538
14:53:59|0.0002254
14:54:00|0.00022538
14:54:01|0.00022535
14:54:02|0.00022534
14:54:02|0.00022544
14:54:03|0.00022536
14:54:05|0.00022516
14:54:06|0.00022518
14:54:07|0.00022522
14:54:08|0.00022517
14:54:09|0.00022517
14:54:10|0.00022524
14:54:11|0.00022519
14:54:12|0.0002252
14:54:13|0.0002252
14:54:14|0.00022521
14:54:15|0.00022518
14:54:16|0.00022498
14:54:17|0.0002249
14:54:18|0.00022483
14:54:19|0.00022473
14:54:20|0.00022475
14:54:21|0.00022471
14:54:22|0.00022469
14:54:23|0.00022474
14:54:24|0.00022474
14:54:25|0.00022473
14:54:26|0.00022471
14:54:28|0.00022479
14:54:28|0.00022483
14:54:29|0.00022473
14:54:30|0.00022466
14:54:32|0.00022467
14:54:32|0.0002248
14:54:34|0.00022483
14:54:36|0.00022478
14:54:37|0.00022476
14:54:38|0.00022471
14:54:40|0.00022466
14:54:42|0.00022466
14:54:42|0.00022467
14:54:44|0.00022467
14:54:45|0.00022467
14:54:46|0.00022477
14:54:47|0.00022478
14:54:48|0.00022476
14:54:48|0.00022472
14:54:50|0.00022472
14:54:51|0.00022473
14:54:52|0.00022474
14:54:54|0.00022475
14:54:54|0.00022472
14:54:56|0.00022464
14:54:56|0.00022465
14:54:58|0.00022466
14:54:58|0.00022466
14:55:00|0.00022466
14:55:01|0.00022462
14:55:02|0.00022463
14:55:03|0.00022461
14:55:04|0.00022457
14:55:05|0.0002245
14:55:06|0.00022449
14:55:07|0.00022459
14:55:08|0.0002247
14:55:09|0.00022482
14:55:10|0.00022479
14:55:11|0.00022488
14:55:12|0.00022486
14:55:13|0.00022493
14:55:14|0.00022504
14:55:15|0.00022496
14:55:16|0.0002249
14:55:17|0.0002249
14:55:18|0.00022494
14:55:19|0.00022498
14:55:20|0.00022496
14:55:21|0.00022498
14:55:22|0.00022502
14:55:23|0.0002249
14:55:24|0.00022487
14:55:25|0.00022487
14:55:26|0.00022489
14:55:27|0.00022489
14:55:28|0.00022472
14:55:30|0.00022476
14:55:30|0.00022482
14:55:31|0.0002249
14:55:32|0.00022498
14:55:33|0.00022508
14:55:35|0.0002251
14:55:36|0.00022505
14:55:38|0.00022508
14:55:40|0.00022517
14:55:41|0.00022518
14:55:41|0.00022528
14:55:43|0.00022525
14:55:44|0.00022504
14:55:45|0.00022491
14:55:47|0.00022494
14:55:48|0.00022492
14:55:49|0.00022487
14:55:50|0.00022492
14:55:50|0.00022502
14:55:51|0.00022497
14:55:53|0.00022473
14:55:54|0.00022484
14:55:54|0.00022486
14:55:56|0.00022488
14:55:57|0.00022488
14:55:58|0.00022479
14:55:59|0.00022485
14:56:00|0.00022483
14:56:01|0.00022496
14:56:03|0.00022512
14:56:04|0.00022506
14:56:05|0.00022491
14:56:06|0.00022485
14:56:07|0.00022489
14:56:08|0.00022488
14:56:09|0.000225
14:56:10|0.00022494
14:56:11|0.00022494
14:56:12|0.00022504
14:56:13|0.00022505
14:56:14|0.00022508
14:56:16|0.00022505
14:56:16|0.00022506
14:56:17|0.000225
14:56:18|0.00022502
14:56:19|0.000225
14:56:20|0.00022503
14:56:21|0.00022494
14:56:22|0.00022491
14:56:24|0.00022492
14:56:25|0.00022486
14:56:26|0.00022485
14:56:27|0.00022488
14:56:28|0.00022492
14:56:29|0.00022488
14:56:30|0.00022494
14:56:32|0.00022495
14:56:32|0.000225
14:56:33|0.000225
14:56:34|0.00022503
14:56:36|0.00022501
14:56:37|0.00022506
14:56:38|0.00022508
14:56:39|0.00022504
14:56:41|0.00022497
14:56:43|0.00022501
14:56:44|0.00022504
14:56:45|0.00022504
14:56:47|0.00022504
14:56:48|0.00022504
14:56:48|0.00022505
14:56:50|0.00022495
14:56:51|0.00022503
14:56:53|0.00022503
14:56:53|0.00022503
14:56:54|0.00022503
14:56:56|0.00022503
14:56:56|0.00022506
14:56:58|0.00022508
14:56:59|0.00022495
14:56:59|0.00022502
14:57:00|0.00022501
14:57:02|0.00022501
14:57:02|0.00022502
14:57:04|0.00022504
14:57:05|0.00022503
14:57:06|0.00022503
14:57:07|0.00022499
14:57:08|0.00022498
14:57:09|0.00022498
14:57:10|0.00022503
14:57:12|0.00022503
14:57:12|0.00022503
14:57:13|0.00022496
14:57:15|0.00022496
14:57:16|0.00022495
14:57:17|0.00022492
14:57:18|0.00022494
14:57:20|0.00022494
14:57:20|0.00022494
14:57:21|0.00022493
14:57:22|0.00022493
14:57:23|0.00022497
14:57:25|0.00022501
14:57:25|0.00022501
14:57:26|0.00022493
14:57:27|0.00022494
14:57:28|0.00022496
14:57:29|0.00022501
14:57:30|0.00022496
14:57:31|0.00022496
14:57:32|0.00022493
14:57:33|0.00022495
14:57:35|0.00022489
14:57:36|0.00022486
14:57:38|0.00022489
14:57:38|0.00022485
14:57:39|0.00022486
14:57:40|0.00022481
14:57:41|0.00022484
14:57:43|0.00022498
14:57:44|0.00022504
14:57:45|0.00022506
14:57:45|0.00022508
14:57:47|0.00022507
14:57:48|0.00022509
14:57:49|0.0002251
14:57:50|0.00022518
14:57:51|0.00022523
14:57:52|0.00022518
14:57:53|0.00022513
14:57:55|0.00022517
14:57:56|0.00022496
14:57:56|0.00022497
14:57:57|0.00022496
14:57:58|0.00022496
14:57:59|0.00022495
14:58:01|0.00022502
14:58:02|0.00022503
14:58:02|0.00022503
14:58:04|0.00022508
14:58:04|0.00022508
14:58:05|0.00022507
14:58:07|0.00022496
14:58:08|0.00022496
14:58:09|0.000225
14:58:09|0.00022505
14:58:11|0.00022505
14:58:12|0.00022483
14:58:13|0.00022486
14:58:14|0.00022486
14:58:15|0.00022487
14:58:16|0.00022492
14:58:17|0.00022491
14:58:18|0.00022491
14:58:19|0.00022484
14:58:20|0.00022484
14:58:21|0.00022487
14:58:23|0.00022494
14:58:24|0.0002249
14:58:24|0.0002249
14:58:26|0.00022493
14:58:27|0.00022492
14:58:28|0.00022494
14:58:29|0.00022494
14:58:29|0.00022494
14:58:31|0.00022489
14:58:32|0.00022488
14:58:34|0.0002249
14:58:34|0.00022491
14:58:35|0.00022495
14:58:37|0.00022496
14:58:37|0.00022496
14:58:40|0.00022496
14:58:40|0.00022496
14:58:42|0.00022488
14:58:43|0.00022496
14:58:44|0.00022497
14:58:46|0.00022492
14:58:46|0.00022491
14:58:47|0.00022492
14:58:49|0.00022492
14:58:49|0.00022492
14:58:51|0.00022492
14:58:52|0.00022499
14:58:53|0.00022488
14:58:53|0.00022488
14:58:54|0.00022493
14:58:56|0.00022493
14:58:57|0.00022498
14:58:57|0.00022481
14:58:59|0.00022486
14:59:00|0.00022486
14:59:01|0.00022487
14:59:01|0.00022487
14:59:03|0.00022488
14:59:04|0.00022488
14:59:05|0.00022492
14:59:06|0.00022494
14:59:07|0.00022486
14:59:08|0.00022485
14:59:09|0.00022519
14:59:10|0.0002251
14:59:12|0.00022511
14:59:12|0.0002251
14:59:13|0.00022502
14:59:15|0.00022498
14:59:15|0.00022493
14:59:16|0.00022496
14:59:18|0.00022496
14:59:18|0.00022496
14:59:20|0.00022501
14:59:21|0.00022503
14:59:22|0.00022505
14:59:24|0.00022504
14:59:24|0.00022515
14:59:26|0.00022514
14:59:27|0.00022514
14:59:29|0.00022514
14:59:30|0.00022523
14:59:31|0.00022532
14:59:31|0.00022525
14:59:32|0.0002252
14:59:33|0.0002252
14:59:34|0.00022513
14:59:35|0.00022513
14:59:36|0.0002252
14:59:37|0.00022521
14:59:39|0.00022526
14:59:40|0.00022526
14:59:42|0.00022522
14:59:43|0.00022521
14:59:44|0.00022508
14:59:44|0.0002251
14:59:46|0.00022517
14:59:46|0.00022522
14:59:47|0.00022513
14:59:49|0.00022516
14:59:49|0.00022517
14:59:51|0.00022517
14:59:52|0.00022517
14:59:53|0.00022521
14:59:54|0.00022523
14:59:56|0.00022524
14:59:57|0.00022525
14:59:58|0.00022525
14:59:59|0.00022524
15:00:00|0.00022524
15:00:01|0.00022522
15:00:02|0.0002252
15:00:04|0.00022511
15:00:04|0.00022516
15:00:05|0.00022517
15:00:07|0.00022511
15:00:07|0.00022505
15:00:08|0.00022498
15:00:10|0.00022502
15:00:11|0.00022497
15:00:12|0.00022507
15:00:13|0.00022504
15:00:14|0.00022504
15:00:15|0.00022504
15:00:16|0.00022503
15:00:17|0.00022503
15:00:18|0.00022505
15:00:19|0.00022507
15:00:20|0.00022511
15:00:21|0.00022522
15:00:22|0.00022531
15:00:23|0.00022531
15:00:24|0.00022516
15:00:25|0.00022513
15:00:26|0.00022513
15:00:27|0.00022519
15:00:28|0.00022521
15:00:29|0.00022515
15:00:30|0.00022508
15:00:31|0.00022509
15:00:32|0.00022504
15:00:34|0.00022507
15:00:35|0.00022502
15:00:35|0.00022498
15:00:36|0.00022495
15:00:37|0.00022498
15:00:38|0.00022498
15:00:40|0.00022497
15:00:42|0.00022499
15:00:43|0.0002251
15:00:44|0.00022518
15:00:46|0.00022513
15:00:46|0.00022509
15:00:48|0.00022504
15:00:49|0.00022503
15:00:51|0.00022496
15:00:52|0.00022496
15:00:53|0.0002249
15:00:54|0.00022482
15:00:55|0.00022462
15:00:56|0.00022462
15:00:57|0.00022485
15:00:58|0.00022472
15:01:00|0.00022468
15:01:00|0.00022466
15:01:02|0.0002246
15:01:03|0.00022469
15:01:04|0.00022461
15:01:04|0.00022455
15:01:05|0.0002246
15:01:06|0.00022464
15:01:08|0.00022464
15:01:09|0.0002247
15:01:10|0.00022471
15:01:10|0.00022471
15:01:12|0.00022485
15:01:13|0.000225
15:01:14|0.0002251
15:01:15|0.00022505
15:01:16|0.00022509
15:01:17|0.00022509
15:01:18|0.00022509
15:01:19|0.00022509
15:01:20|0.00022513
15:01:21|0.00022512
15:01:22|0.00022495
15:01:24|0.00022482
15:01:24|0.00022476
15:01:25|0.0002248
15:01:26|0.00022466
15:01:28|0.0002247
15:01:28|0.00022466
15:01:29|0.00022473
15:01:31|0.00022474
15:01:32|0.00022477
15:01:32|0.00022482
15:01:34|0.00022482
15:01:35|0.00022483
15:01:36|0.00022471
15:01:37|0.00022466
15:01:38|0.00022464
15:01:39|0.00022461
15:01:40|0.00022458
15:01:41|0.00022459
15:01:42|0.00022478
15:01:44|0.00022485
15:01:46|0.00022484
15:01:47|0.00022479
15:01:48|0.00022476
15:01:50|0.00022469
15:01:50|0.0002247
15:01:51|0.00022464
15:01:52|0.00022457
15:01:54|0.00022457
15:01:54|0.00022467
15:01:56|0.0002246
15:01:57|0.0002246
15:01:58|0.0002246
15:01:58|0.00022461
15:02:00|0.00022463
15:02:01|0.00022463
15:02:02|0.00022464
15:02:03|0.00022465
15:02:04|0.00022473
15:02:05|0.00022479
15:02:06|0.00022477
15:02:07|0.00022477
15:02:09|0.00022541
15:02:10|0.00022528
15:02:10|0.00022536
15:02:11|0.00022538
15:02:12|0.00022541
15:02:13|0.00022542
15:02:14|0.00022544
15:02:15|0.0002255
15:02:16|0.00022548
15:02:18|0.00022542
15:02:19|0.00022533
15:02:19|0.00022534
15:02:21|0.00022553
15:02:22|0.00022566
15:02:23|0.0002258
15:02:24|0.00022582
15:02:25|0.00022575
15:02:26|0.0002257
15:02:27|0.00022571
15:02:28|0.00022575
15:02:29|0.00022577
15:02:31|0.00022588
15:02:32|0.00022599
15:02:33|0.00022593
15:02:33|0.000226
15:02:34|0.00022602
15:02:35|0.00022596
15:02:37|0.00022589
15:02:38|0.00022581
15:02:39|0.00022581
15:02:39|0.0002258
15:02:41|0.0002258
15:02:42|0.00022578
15:02:44|0.00022582
15:02:45|0.00022596
15:02:46|0.00022594
15:02:46|0.00022603
15:02:48|0.00022607
15:02:49|0.00022614
15:02:50|0.00022611
15:02:50|0.00022607
15:02:52|0.00022618
15:02:53|0.00022609
15:02:54|0.0002261
15:02:55|0.0002261
15:02:56|0.00022609
15:02:57|0.00022601
15:02:58|0.00022598
15:02:59|0.00022589
15:03:01|0.00022587
15:03:01|0.00022589
15:03:03|0.00022589
15:03:04|0.00022585
15:03:05|0.00022587
15:03:05|0.00022605
15:03:10|0.00022605
15:03:10|0.00022606
15:03:12|0.00022609
15:03:13|0.00022606
15:03:13|0.0002261
15:03:14|0.00022613
15:03:16|0.00022615
15:03:17|0.00022614
15:03:17|0.00022617
15:03:19|0.00022623
15:03:20|0.00022623
15:03:21|0.00022623
15:03:23|0.00022623
15:03:23|0.00022618
15:03:24|0.00022618
15:03:25|0.00022617
15:03:27|0.00022618
15:03:27|0.00022623
15:03:28|0.00022621
15:03:29|0.00022618
15:03:30|0.00022619
15:03:32|0.0002262
15:03:32|0.00022615
15:03:33|0.00022618
15:03:34|0.00022615
15:03:35|0.00022618
15:03:37|0.00022614
15:03:37|0.00022618
15:03:38|0.00022618
15:03:39|0.00022621
15:03:40|0.00022615
15:03:41|0.00022616
15:03:44|0.00022612
15:03:45|0.00022617
15:03:47|0.00022618
15:03:47|0.00022618
15:03:48|0.00022616
15:03:49|0.000226
15:03:51|0.00022593
15:03:51|0.00022591
15:03:53|0.00022591
15:03:54|0.00022584
15:03:55|0.00022584
15:03:56|0.00022589
15:03:57|0.00022589
15:03:58|0.00022601
15:04:00|0.00022602
15:04:00|0.00022604
15:04:02|0.00022584
15:04:03|0.00022587
15:04:04|0.00022588
15:04:04|0.00022589
15:04:06|0.00022583
15:04:06|0.00022571
15:04:08|0.00022553
15:04:09|0.00022571
15:04:10|0.00022556
15:04:11|0.0002256
15:04:12|0.00022535
15:04:13|0.00022533
15:04:14|0.00022527
15:04:15|0.00022529
15:04:16|0.00022528
15:04:17|0.00022527
15:04:19|0.00022529
15:04:19|0.00022528
15:04:20|0.00022537
15:04:22|0.00022537
15:04:23|0.00022538
15:04:24|0.00022539
15:04:24|0.00022542
15:04:25|0.00022544
15:04:27|0.00022535
15:04:27|0.00022529
15:04:28|0.00022521
15:04:29|0.00022525
15:04:31|0.00022514
15:04:31|0.00022511
15:04:32|0.00022515
15:04:33|0.00022517
15:04:35|0.00022516
15:04:35|0.00022509
15:04:37|0.0002251
15:04:37|0.0002251
15:04:39|0.0002251
15:04:39|0.00022517
15:04:41|0.00022518
15:04:42|0.00022516
15:04:43|0.00022513
15:04:44|0.00022512
15:04:46|0.00022516
15:04:47|0.00022516
15:04:48|0.00022517
15:04:49|0.00022513
15:04:50|0.00022512
15:04:51|0.00022512
15:04:52|0.00022511
15:04:54|0.00022522
15:04:55|0.00022527
15:04:56|0.00022524
15:04:57|0.00022529
15:04:58|0.00022538
15:04:59|0.00022535
15:05:00|0.00022531
15:05:01|0.00022531
15:05:02|0.00022528
15:05:03|0.00022527
15:05:04|0.00022531
15:05:05|0.00022535
15:05:07|0.00022551
15:05:07|0.00022557
15:05:08|0.00022567
15:05:10|0.0002258
15:05:10|0.00022588
15:05:12|0.00022577
15:05:13|0.00022567
15:05:15|0.00022581
15:05:15|0.00022595
15:05:17|0.00022591
15:05:17|0.00022597
15:05:18|0.00022602
15:05:20|0.00022603
15:05:20|0.00022597
15:05:21|0.00022598
15:05:23|0.00022597
15:05:24|0.00022594
15:05:25|0.00022595
15:05:26|0.00022595
15:05:27|0.00022599
15:05:28|0.00022601
15:05:29|0.00022603
15:05:31|0.00022611
15:05:31|0.00022604
15:05:33|0.00022604
15:05:33|0.00022605
15:05:34|0.00022605
15:05:36|0.00022611
15:05:36|0.00022608
15:05:37|0.00022611
15:05:39|0.00022611
15:05:39|0.00022611
15:05:41|0.00022613
15:05:42|0.00022621
15:05:43|0.00022633
15:05:44|0.00022646
15:05:46|0.00022637
15:05:47|0.00022636
15:05:49|0.0002263
15:05:49|0.00022624
15:05:50|0.00022615
15:05:52|0.00022612
15:05:53|0.00022617
15:05:54|0.00022611
15:05:55|0.00022611
15:05:55|0.00022615
15:05:57|0.00022618
15:05:58|0.00022621
15:06:00|0.00022616
15:06:01|0.00022626
15:06:02|0.0002262
15:06:03|0.00022609
15:06:04|0.00022618
15:06:05|0.00022617
15:06:06|0.00022623
15:06:07|0.00022619
15:06:08|0.0002262
15:06:10|0.00022639
15:06:10|0.0002263
15:06:11|0.0002263
15:06:13|0.00022634
15:06:14|0.00022638
15:06:14|0.00022637
15:06:16|0.00022642
15:06:17|0.00022643
15:06:17|0.00022642
15:06:19|0.00022643
15:06:20|0.00022643
15:06:21|0.00022647
15:06:22|0.00022647
15:06:23|0.00022648
15:06:24|0.00022645
15:06:25|0.00022638
15:06:26|0.00022638
15:06:27|0.00022636
15:06:28|0.00022636
15:06:30|0.00022637
15:06:31|0.00022637
15:06:32|0.00022638
15:06:32|0.00022642
15:06:34|0.00022642
15:06:34|0.00022642
15:06:36|0.00022642
15:06:36|0.00022643
15:06:37|0.00022643
15:06:39|0.00022644
15:06:40|0.00022642
15:06:41|0.00022645
15:06:42|0.00022644
15:06:43|0.00022644
15:06:44|0.00022644
15:06:44|0.00022658
15:06:47|0.0002266
15:06:49|0.00022662
15:06:50|0.00022652
15:06:51|0.00022649
15:06:52|0.00022651
15:06:53|0.00022651
15:06:54|0.00022651
15:06:55|0.00022651
15:06:56|0.00022656
15:06:57|0.00022652
15:07:00|0.00022653
15:07:02|0.00022655
15:07:03|0.00022657
15:07:03|0.00022661
15:07:05|0.00022661
15:07:06|0.00022664
15:07:07|0.00022658
15:07:08|0.00022663
15:07:08|0.00022655
15:07:09|0.00022644
15:07:11|0.00022637
15:07:12|0.00022628
15:07:13|0.00022634
15:07:14|0.00022633
15:07:15|0.00022642
15:07:16|0.00022648
15:07:17|0.00022648
15:07:19|0.00022648
15:07:19|0.00022669
15:07:20|0.00022668
15:07:21|0.00022663
15:07:22|0.00022666
15:07:24|0.00022667
15:07:25|0.00022663
15:07:25|0.00022667
15:07:26|0.0002266
15:07:28|0.0002266
15:07:28|0.0002266
15:07:29|0.00022663
15:07:30|0.00022666
15:07:31|0.00022671
15:07:32|0.0002267
15:07:33|0.00022691
15:07:35|0.00022693
15:07:35|0.0002269
15:07:36|0.0002269
15:07:37|0.0002269
15:07:39|0.0002269
15:07:40|0.00022695
15:07:41|0.00022695
15:07:41|0.00022695
15:07:43|0.00022694
15:07:44|0.00022683
15:07:45|0.00022671
15:07:46|0.00022679
15:07:48|0.00022674
15:07:49|0.00022698
15:07:51|0.00022695
15:07:52|0.00022694
15:07:54|0.00022692
15:07:55|0.000227
15:07:56|0.000227
15:07:56|0.00022702
15:07:58|0.00022695
15:07:59|0.000227
15:08:00|0.00022699
15:08:02|0.00022694
15:08:03|0.000227
15:08:04|0.00022677
15:08:04|0.00022679
15:08:05|0.00022689
15:08:07|0.00022684
15:08:08|0.00022676
15:08:09|0.00022667
15:08:10|0.00022696
15:08:11|0.00022691
15:08:12|0.00022691
15:08:14|0.00022693
15:08:14|0.00022693
15:08:15|0.0002269
15:08:17|0.00022693
15:08:17|0.00022695
15:08:19|0.00022692
15:08:20|0.0002268
15:08:20|0.00022688
15:08:21|0.00022688
15:08:22|0.00022694
15:08:24|0.00022693
15:08:25|0.00022688
15:08:25|0.00022689
15:08:27|0.00022689
15:08:28|0.00022695
15:08:28|0.00022701
15:08:29|0.00022696
15:08:30|0.00022694
15:08:31|0.00022696
15:08:32|0.00022681
15:08:33|0.0002268
15:08:34|0.0002268
15:08:36|0.00022697
15:08:36|0.000227
15:08:37|0.00022698
15:08:38|0.00022696
15:08:39|0.00022694
15:08:41|0.0002269
15:08:42|0.00022691
15:08:42|0.00022681
15:08:44|0.0002268
15:08:45|0.00022681
15:08:45|0.00022674
15:08:46|0.0002268
15:08:49|0.00022682
15:08:49|0.00022682
15:08:50|0.00022674
15:08:52|0.00022674
15:08:53|0.0002268
15:08:55|0.00022683
15:08:55|0.00022675
15:08:57|0.0002267
15:08:58|0.0002267
15:08:59|0.00022675
15:09:00|0.0002268
15:09:01|0.00022683
15:09:02|0.00022675
15:09:03|0.0002268
15:09:04|0.00022682
15:09:06|0.00022692
15:09:07|0.00022697
15:09:07|0.00022705
15:09:09|0.00022692
15:09:10|0.00022692
15:09:10|0.00022692
15:09:11|0.00022692
15:09:12|0.00022686
15:09:14|0.00022675
15:09:14|0.00022675
15:09:15|0.00022678
15:09:16|0.00022679
15:09:17|0.00022682
15:09:18|0.00022696
15:09:20|0.00022696
15:09:20|0.00022695
15:09:21|0.00022682
15:09:23|0.00022678
15:09:23|0.00022678
15:09:24|0.00022681
15:09:26|0.00022681
15:09:27|0.00022678
15:09:27|0.00022685
15:09:29|0.00022689
15:09:29|0.00022694
15:09:31|0.00022696
15:09:32|0.00022689
15:09:33|0.00022689
15:09:34|0.00022692
15:09:35|0.00022694
15:09:36|0.00022696
15:09:37|0.00022696
15:09:38|0.00022696
15:09:39|0.00022697
15:09:40|0.00022696
15:09:41|0.00022692
15:09:43|0.00022689
15:09:43|0.00022697
15:09:44|0.00022697
15:09:45|0.00022697
15:09:46|0.00022696
15:09:47|0.00022687
15:09:49|0.00022692
15:09:51|0.00022689
15:09:53|0.00022697
15:09:53|0.00022699
15:09:54|0.00022699
15:09:55|0.00022699
15:09:56|0.00022701
15:09:58|0.00022701
15:09:58|0.00022702
15:10:01|0.00022702
15:10:02|0.00022702
15:10:02|0.0002269
15:10:04|0.0002269
15:10:06|0.00022707
15:10:06|0.00022714
15:10:07|0.00022709
15:10:08|0.00022702
15:10:09|0.00022692
15:10:11|0.00022685
15:10:11|0.00022686
15:10:13|0.00022687
15:10:13|0.00022693
15:10:14|0.00022695
15:10:15|0.00022686
15:10:16|0.00022686
15:10:18|0.00022687
15:10:19|0.00022694
15:10:20|0.00022693
15:10:21|0.00022687
15:10:22|0.00022692
15:10:23|0.00022686
15:10:24|0.00022694
15:10:25|0.00022685
15:10:26|0.00022678
15:10:27|0.00022676
15:10:28|0.00022679
15:10:29|0.00022679
15:10:30|0.00022678
15:10:31|0.00022671
15:10:33|0.00022646
15:10:33|0.00022651
15:10:34|0.00022648
15:10:35|0.00022647
15:10:36|0.00022641
15:10:37|0.00022645
15:10:38|0.00022652
15:10:39|0.0002266
15:10:40|0.00022663
15:10:41|0.00022671
15:10:42|0.00022662
15:10:43|0.00022657
15:10:44|0.00022648
15:10:45|0.00022634
15:10:46|0.00022621
15:10:47|0.00022619
15:10:48|0.00022604
15:10:50|0.00022604
15:10:52|0.00022592
15:10:53|0.00022583
15:10:54|0.00022587
15:10:55|0.00022585
15:10:57|0.00022588
15:10:57|0.00022589
15:10:58|0.00022574
15:10:59|0.00022577
15:11:01|0.00022581
15:11:02|0.00022592
15:11:03|0.00022599
15:11:04|0.00022575
15:11:05|0.00022574
15:11:05|0.00022575
15:11:07|0.00022568
15:11:08|0.0002256
15:11:09|0.00022554
15:11:10|0.00022553
15:11:11|0.00022551
15:11:13|0.00022551
15:11:14|0.00022555
15:11:15|0.00022558
15:11:15|0.00022556
15:11:17|0.00022564
15:11:18|0.00022571
15:11:20|0.00022589
15:11:20|0.00022591
15:11:21|0.00022595
15:11:22|0.00022609
15:11:24|0.00022605
15:11:25|0.0002259
15:11:26|0.00022581
15:11:27|0.00022585
15:11:28|0.00022583
15:11:29|0.00022577
15:11:30|0.00022577
15:11:31|0.00022577
15:11:32|0.00022577
15:11:33|0.00022577
15:11:34|0.00022577
15:11:35|0.00022584
15:11:36|0.00022584
15:11:37|0.00022589
15:11:38|0.00022591
15:11:40|0.00022592
15:11:40|0.00022605
15:11:41|0.00022605
15:11:42|0.00022605
15:11:43|0.00022609
15:11:44|0.00022609
15:11:45|0.00022609
15:11:47|0.00022604
15:11:48|0.00022595
15:11:49|0.00022591
15:11:49|0.00022583
15:11:50|0.00022577
15:11:52|0.00022575
15:11:53|0.00022576
15:11:54|0.00022569
15:11:55|0.00022565
15:11:56|0.00022564
15:11:57|0.00022561
15:11:59|0.00022549
15:12:00|0.0002255
15:12:00|0.00022544
15:12:02|0.00022548
15:12:03|0.00022555
15:12:04|0.0002256
15:12:05|0.0002256
15:12:06|0.0002256
15:12:07|0.0002256
15:12:09|0.00022561
15:12:09|0.0002256
15:12:11|0.00022555
15:12:11|0.00022561
15:12:12|0.00022561
15:12:14|0.00022565
15:12:14|0.0002257
15:12:16|0.00022578
15:12:17|0.00022584
15:12:18|0.00022577
15:12:19|0.00022575
15:12:20|0.00022573
15:12:21|0.00022574
15:12:22|0.00022574
15:12:23|0.00022581
15:12:24|0.00022583
15:12:26|0.00022591
15:12:27|0.00022591
15:12:28|0.00022598
15:12:28|0.00022605
15:12:30|0.00022605
15:12:30|0.00022597
15:12:32|0.00022586
15:12:32|0.00022583
15:12:34|0.00022576
15:12:35|0.00022579
15:12:36|0.0002258
15:12:37|0.00022577
15:12:39|0.00022577
15:12:39|0.0002257
15:12:40|0.00022572
15:12:41|0.00022564
15:12:42|0.00022565
15:12:43|0.00022565
15:12:45|0.00022575
15:12:45|0.00022575
15:12:46|0.00022572
15:12:47|0.0002257
15:12:48|0.00022571
15:12:49|0.0002257
15:12:51|0.00022572
15:12:52|0.00022565
15:12:54|0.00022566
15:12:55|0.00022566
15:12:55|0.00022558
15:12:58|0.0002256
15:12:59|0.0002256
15:13:00|0.00022564
15:13:01|0.00022563
15:13:02|0.00022564
15:13:03|0.00022564
15:13:05|0.00022567
15:13:06|0.00022568
15:13:06|0.00022569
15:13:08|0.00022573
15:13:08|0.00022573
15:13:10|0.00022572
15:13:11|0.00022567
15:13:11|0.00022567
15:13:12|0.0002256
15:13:13|0.0002256
15:13:15|0.00022568
15:13:17|0.00022562
15:13:18|0.00022554
15:13:19|0.00022558
15:13:20|0.00022558
15:13:21|0.00022565
15:13:21|0.00022566
15:13:22|0.00022568
15:13:24|0.00022569
15:13:25|0.00022571
15:13:26|0.0002257
15:13:27|0.00022564
15:13:28|0.00022565
15:13:29|0.00022562
15:13:31|0.00022561
15:13:32|0.00022561
15:13:33|0.00022567
15:13:34|0.00022566
15:13:35|0.00022568
15:13:36|0.0002257
15:13:37|0.0002257
15:13:38|0.00022579
15:13:39|0.00022586
15:13:40|0.00022586
15:13:41|0.00022582
15:13:42|0.00022585
15:13:43|0.00022586
15:13:45|0.00022586
15:13:46|0.00022585
15:13:46|0.00022585
15:13:48|0.00022584
15:13:48|0.00022584
15:13:49|0.00022578
15:13:50|0.00022577
15:13:51|0.00022571
15:13:54|0.00022571
15:13:55|0.0002257
15:13:55|0.00022566
15:13:57|0.00022562
15:13:58|0.00022562
15:13:59|0.0002256
15:14:00|0.0002256
15:14:01|0.0002256
15:14:02|0.00022555
15:14:03|0.00022551
15:14:04|0.00022544
15:14:05|0.00022535
15:14:07|0.00022527
15:14:08|0.00022526
15:14:08|0.00022523
15:14:10|0.00022527
15:14:10|0.00022529
15:14:11|0.00022526
15:14:13|0.00022526
15:14:14|0.00022533
15:14:15|0.00022533
15:14:16|0.00022534
15:14:17|0.00022528
15:14:18|0.00022547
15:14:19|0.00022548
15:14:21|0.00022556
15:14:21|0.00022568
15:14:22|0.00022576
15:14:24|0.00022581
15:14:25|0.00022581
15:14:26|0.00022584
15:14:27|0.00022582
15:14:29|0.00022581
15:14:29|0.00022578
15:14:30|0.00022579
15:14:31|0.00022579
15:14:32|0.0002258
15:14:33|0.0002258
15:14:34|0.0002258
15:14:35|0.0002258
15:14:37|0.0002258
15:14:38|0.0002258
15:14:39|0.0002258
15:14:40|0.00022579
15:14:41|0.00022574
15:14:42|0.00022574
15:14:44|0.00022573
15:14:44|0.00022572
15:14:46|0.00022573
15:14:47|0.00022573
15:14:48|0.00022574
15:14:49|0.00022574
15:14:49|0.00022574
15:14:51|0.00022571
15:14:52|0.00022571
15:14:53|0.00022573
15:14:55|0.00022568
15:14:55|0.00022567
15:14:58|0.00022568
15:14:58|0.00022567
15:15:00|0.00022568
15:15:01|0.00022568
15:15:02|0.0002257
15:15:03|0.00022569
15:15:05|0.00022572
15:15:06|0.00022572
15:15:06|0.00022608
15:15:08|0.00022613
15:15:09|0.0002261
15:15:10|0.00022613
15:15:11|0.00022614
15:15:12|0.00022607
15:15:13|0.00022592
15:15:14|0.00022594
15:15:15|0.00022595
15:15:16|0.000226
15:15:17|0.000226
15:15:18|0.00022599
15:15:20|0.00022596
15:15:21|0.0002259
15:15:21|0.00022573
15:15:22|0.00022582
15:15:23|0.00022584
15:15:25|0.00022584
15:15:26|0.00022589
15:15:26|0.00022593
15:15:28|0.00022595
15:15:28|0.00022595
15:15:29|0.00022595
15:15:31|0.00022589
15:15:32|0.00022589
15:15:32|0.00022586
15:15:34|0.00022586
15:15:35|0.00022586
15:15:35|0.00022589
15:15:36|0.00022592
15:15:37|0.00022587
15:15:39|0.00022583
15:15:39|0.00022583
15:15:41|0.00022586
15:15:42|0.00022586
15:15:43|0.00022586
15:15:44|0.00022586
15:15:45|0.00022585
15:15:46|0.00022585
15:15:47|0.00022586
15:15:48|0.00022582
15:15:49|0.00022578
15:15:50|0.00022578
15:15:51|0.00022578
15:15:52|0.00022571
15:15:53|0.00022571
15:15:54|0.0002257
15:15:55|0.0002256
15:15:57|0.00022556
15:15:59|0.00022551
15:16:00|0.00022551
15:16:01|0.00022544
15:16:02|0.00022543
15:16:03|0.00022545
15:16:04|0.00022553
15:16:06|0.00022557
15:16:07|0.00022573
15:16:07|0.00022586
15:16:08|0.00022592
15:16:10|0.00022592
15:16:11|0.00022593
15:16:12|0.00022587
15:16:13|0.00022584
15:16:14|0.00022585
15:16:15|0.00022585
15:16:16|0.00022585
15:16:17|0.00022587
15:16:18|0.00022588
15:16:19|0.0002258
15:16:20|0.0002258
15:16:21|0.00022582
15:16:22|0.00022581
15:16:24|0.00022578
15:16:25|0.00022579
15:16:25|0.00022579
15:16:27|0.00022578
15:16:28|0.00022581
15:16:29|0.00022585
15:16:30|0.00022586
15:16:31|0.0002259
15:16:32|0.00022595
15:16:33|0.00022595
15:16:34|0.00022591
15:16:35|0.0002259
15:16:36|0.00022587
15:16:37|0.0002259
15:16:38|0.00022588
15:16:39|0.00022582
15:16:40|0.00022585
15:16:41|0.00022587
15:16:42|0.00022609
15:16:44|0.00022607
15:16:45|0.00022611
15:16:46|0.00022607
15:16:46|0.0002261
15:16:47|0.0002264
15:16:48|0.00022642
15:16:50|0.00022645
15:16:50|0.00022645
15:16:51|0.0002266
15:16:53|0.0002266
15:16:53|0.00022677
15:16:55|0.00022677
15:16:56|0.00022669
15:16:58|0.00022674
15:16:58|0.00022681
15:16:59|0.00022681
15:17:00|0.00022677
15:17:02|0.00022689
15:17:03|0.00022687
15:17:04|0.00022687
15:17:06|0.00022692
15:17:07|0.00022694
15:17:08|0.00022696
15:17:09|0.00022711
15:17:10|0.00022705
15:17:10|0.00022706
15:17:12|0.00022697
15:17:13|0.00022698
15:17:13|0.00022701
15:17:15|0.00022696
15:17:16|0.00022696
15:17:17|0.00022686
15:17:18|0.00022685
15:17:19|0.00022689
15:17:20|0.00022691
15:17:21|0.00022692
15:17:22|0.00022692
15:17:23|0.00022693
15:17:25|0.00022699
15:17:25|0.00022709
15:17:26|0.00022703
15:17:28|0.00022719
15:17:28|0.00022749
15:17:29|0.00022744
15:17:31|0.00022734
15:17:32|0.00022735
15:17:33|0.00022735
15:17:34|0.00022742
15:17:35|0.00022742
15:17:36|0.00022744
15:17:38|0.00022748
15:17:38|0.00022742
15:17:40|0.00022754
15:17:40|0.00022747
15:17:41|0.00022745
15:17:43|0.00022745
15:17:44|0.00022743
15:17:44|0.00022749
15:17:46|0.00022748
15:17:47|0.00022753
15:17:48|0.00022752
15:17:49|0.00022751
15:17:50|0.00022753
15:17:51|0.00022754
15:17:52|0.00022757
15:17:53|0.00022758
15:17:54|0.00022758
15:17:55|0.00022751
15:17:56|0.00022752
15:17:58|0.00022746
15:17:58|0.00022745
15:18:00|0.00022792
15:18:01|0.00022788
15:18:02|0.00022778
15:18:03|0.00022774
15:18:05|0.00022781
15:18:06|0.0002277
15:18:07|0.00022767
15:18:08|0.00022752
15:18:09|0.00022737
15:18:10|0.00022745
15:18:12|0.00022745
15:18:13|0.00022736
15:18:13|0.00022746
15:18:14|0.00022761
15:18:16|0.00022762
15:18:17|0.0002276
15:18:17|0.00022753
15:18:19|0.00022755
15:18:19|0.00022772
15:18:21|0.00022772
15:18:21|0.00022775
15:18:22|0.00022776
15:18:24|0.00022772
15:18:25|0.00022772
15:18:26|0.00022772
15:18:26|0.00022779
15:18:27|0.00022779
15:18:29|0.00022785
15:18:30|0.00022781
15:18:31|0.00022776
15:18:32|0.00022769
15:18:34|0.00022759
15:18:34|0.0002276
15:18:35|0.00022758
15:18:36|0.00022755
15:18:38|0.00022754
15:18:39|0.00022756
15:18:40|0.00022755
15:18:41|0.00022753
15:18:42|0.00022756
15:18:42|0.00022753
15:18:44|0.00022742
15:18:44|0.00022742
15:18:45|0.0002275
15:18:47|0.0002275
15:18:47|0.00022752
15:18:49|0.00022747
15:18:49|0.00022736
15:18:51|0.00022733
15:18:51|0.00022733
15:18:52|0.00022728
15:18:53|0.00022717
15:18:55|0.00022702
15:18:56|0.00022702
15:18:56|0.000227
15:18:59|0.000227
15:18:59|0.00022712
15:19:00|0.00022709
15:19:02|0.00022693
15:19:03|0.0002269
15:19:04|0.0002269
15:19:05|0.0002269
15:19:06|0.00022691
15:19:07|0.00022696
15:19:08|0.00022694
15:19:09|0.00022695
15:19:11|0.00022706
15:19:12|0.00022685
15:19:12|0.00022684
15:19:14|0.00022667
15:19:15|0.00022657
15:19:15|0.00022657
15:19:16|0.00022651
15:19:18|0.00022651
15:19:19|0.00022651
15:19:20|0.00022652
15:19:21|0.00022644
15:19:23|0.00022644
15:19:23|0.00022645
15:19:24|0.00022652
15:19:26|0.00022653
15:19:27|0.00022653
15:19:28|0.00022656
15:19:29|0.00022663
15:19:29|0.00022666
15:19:31|0.00022674
15:19:31|0.0002267
15:19:32|0.00022671
15:19:33|0.00022671
15:19:34|0.00022674
15:19:36|0.00022675
15:19:36|0.00022688
15:19:38|0.00022686
15:19:38|0.00022688
15:19:39|0.00022694
15:19:41|0.00022695
15:19:42|0.00022688
15:19:43|0.0002268
15:19:44|0.00022682
15:19:45|0.00022686
15:19:46|0.00022686
15:19:48|0.00022682
15:19:49|0.00022682
15:19:50|0.00022682
15:19:51|0.0002268
15:19:52|0.0002268
15:19:52|0.00022677
15:19:54|0.0002267
15:19:55|0.00022664
15:19:55|0.00022666
15:19:57|0.00022666
15:19:58|0.00022666
15:20:00|0.00022671
15:20:01|0.00022669
15:20:03|0.00022675
15:20:03|0.00022675
15:20:05|0.00022685
15:20:06|0.00022686
15:20:07|0.00022686
15:20:07|0.00022687
15:20:09|0.00022687
15:20:10|0.00022689
15:20:11|0.00022698
15:20:11|0.000227
15:20:13|0.0002271
15:20:14|0.0002271
15:20:15|0.00022708
15:20:16|0.00022708
15:20:17|0.00022706
15:20:18|0.00022704
15:20:20|0.0002269
15:20:20|0.00022682
15:20:21|0.00022687
15:20:22|0.0002268
15:20:24|0.00022682
15:20:25|0.00022685
15:20:26|0.00022686
15:20:26|0.00022687
15:20:28|0.00022689
15:20:28|0.00022689
15:20:29|0.0002269
15:20:31|0.0002271
15:20:32|0.00022707
15:20:33|0.00022701
15:20:34|0.00022701
15:20:35|0.00022714
15:20:36|0.00022693
15:20:37|0.00022702
15:20:38|0.00022702
15:20:39|0.00022684
15:20:40|0.00022675
15:20:41|0.00022673
15:20:43|0.00022672
15:20:43|0.00022674
15:20:44|0.00022687
15:20:45|0.00022683
15:20:46|0.00022672
15:20:47|0.00022673
15:20:48|0.00022673
15:20:50|0.00022681
15:20:50|0.00022674
15:20:52|0.00022674
15:20:53|0.00022674
15:20:53|0.00022677
15:20:54|0.00022674
15:20:55|0.00022676
15:20:56|0.00022677
15:20:57|0.00022677
15:20:58|0.00022683
15:21:01|0.00022688
15:21:02|0.00022678
15:21:04|0.00022666
15:21:05|0.00022667
15:21:06|0.0002267
15:21:07|0.0002268
15:21:08|0.00022684
15:21:09|0.0002268
15:21:11|0.00022672
15:21:12|0.00022663
15:21:13|0.00022653
15:21:14|0.00022648
15:21:15|0.00022635
15:21:16|0.00022612
15:21:17|0.00022627
15:21:18|0.00022627
15:21:20|0.00022626
15:21:20|0.00022626
15:21:22|0.00022619
15:21:22|0.00022613
15:21:24|0.00022613
15:21:25|0.00022616
15:21:25|0.00022621
15:21:27|0.00022635
15:21:28|0.00022642
15:21:29|0.00022646
15:21:30|0.00022638
15:21:32|0.00022638
15:21:33|0.00022643
15:21:33|0.00022645
15:21:34|0.00022645
15:21:35|0.00022648
15:21:37|0.00022648
15:21:37|0.00022645
15:21:38|0.00022635
15:21:39|0.00022622
15:21:40|0.0002263
15:21:41|0.0002263
15:21:42|0.00022628
15:21:43|0.00022628
15:21:44|0.00022628
15:21:45|0.00022628
15:21:46|0.00022613
15:21:47|0.00022594
15:21:48|0.00022595
15:21:49|0.00022595
15:21:50|0.00022595
15:21:51|0.00022596
15:21:53|0.00022602
15:21:53|0.000226
15:21:55|0.00022605
15:21:56|0.00022604
15:21:57|0.00022604
15:21:58|0.000226
15:21:59|0.00022602
15:21:59|0.00022601
15:22:02|0.00022601
15:22:02|0.00022608
15:22:04|0.00022608
15:22:05|0.00022601
15:22:07|0.00022585
15:22:08|0.00022588
15:22:09|0.00022586
15:22:10|0.00022589
15:22:12|0.00022584
15:22:12|0.00022584
15:22:14|0.00022592
15:22:15|0.00022599
15:22:16|0.00022611
15:22:17|0.00022612
15:22:17|0.00022618
15:22:18|0.00022618
15:22:20|0.00022624
15:22:21|0.00022611
15:22:22|0.00022601
15:22:23|0.00022597
15:22:25|0.00022601
15:22:25|0.00022605
15:22:26|0.00022604
15:22:27|0.00022593
15:22:28|0.00022605
15:22:29|0.00022608
15:22:30|0.00022608
15:22:31|0.00022611
15:22:33|0.00022607
15:22:33|0.00022605
15:22:35|0.00022604
15:22:36|0.00022609
15:22:37|0.000226
15:22:38|0.00022603
15:22:39|0.00022603
15:22:40|0.00022605
15:22:41|0.00022605
15:22:43|0.00022608
15:22:43|0.00022611
15:22:44|0.00022616
15:22:45|0.00022621
15:22:47|0.00022621
15:22:47|0.0002264
15:22:48|0.00022642
15:22:49|0.00022649
15:22:50|0.00022649
15:22:52|0.00022642
15:22:53|0.00022634
15:22:54|0.00022625
15:22:55|0.00022623
15:22:56|0.00022619
15:22:57|0.00022623
15:22:58|0.00022623
15:22:59|0.00022623
15:23:00|0.00022628
15:23:01|0.00022628
15:23:03|0.00022621
15:23:04|0.00022625
15:23:05|0.00022623
15:23:07|0.00022618
15:23:08|0.00022617
15:23:09|0.00022617
15:23:10|0.00022618
15:23:11|0.00022604
15:23:12|0.00022604
15:23:13|0.00022597
15:23:15|0.00022598
15:23:15|0.00022598
15:23:16|0.00022598
15:23:17|0.00022598
15:23:19|0.00022594
15:23:19|0.00022593
15:23:21|0.00022594
15:23:22|0.00022594
15:23:23|0.0002259
15:23:24|0.0002259
15:23:25|0.00022596
15:23:26|0.00022596
15:23:27|0.00022596
15:23:28|0.00022593
15:23:29|0.00022601
15:23:31|0.00022596
15:23:31|0.00022596
15:23:32|0.00022601
15:23:34|0.00022604
15:23:34|0.00022606
15:23:36|0.00022606
15:23:36|0.00022602
15:23:38|0.00022601
15:23:38|0.00022601
15:23:40|0.00022603
15:23:41|0.00022603
15:23:42|0.00022603
15:23:43|0.00022604
15:23:44|0.00022605
15:23:45|0.00022605
15:23:47|0.00022605
15:23:47|0.00022611
15:23:48|0.00022613
15:23:49|0.00022612
15:23:50|0.00022612
15:23:52|0.00022612
15:23:53|0.00022612
15:23:53|0.00022613
15:23:55|0.00022613
15:23:56|0.00022613
15:23:56|0.00022614
15:23:57|0.00022614
15:23:59|0.00022614
15:23:59|0.00022614
15:24:00|0.00022609
15:24:01|0.00022623
15:24:04|0.00022602
15:24:05|0.0002259
15:24:06|0.00022584
15:24:07|0.00022588
15:24:08|0.000226
15:24:09|0.00022602
15:24:10|0.00022614
15:24:11|0.0002261
15:24:13|0.00022617
15:24:13|0.00022627
15:24:15|0.00022636
15:24:16|0.00022639
15:24:17|0.00022648
15:24:18|0.0002264
15:24:18|0.00022643
15:24:20|0.00022632
15:24:21|0.00022629
15:24:22|0.00022635
15:24:23|0.00022643
15:24:24|0.00022643
15:24:25|0.00022643
15:24:26|0.00022638
15:24:27|0.00022644
15:24:29|0.00022642
15:24:29|0.00022642
15:24:30|0.00022642
15:24:32|0.00022642
15:24:33|0.00022643
15:24:34|0.00022649
15:24:35|0.00022649
15:24:35|0.00022645
15:24:37|0.00022642
15:24:38|0.00022642
15:24:38|0.00022642
15:24:40|0.00022641
15:24:40|0.00022641
15:24:42|0.00022641
15:24:43|0.00022636
15:24:44|0.0002264
15:24:46|0.0002264
15:24:46|0.00022632
15:24:47|0.00022631
15:24:48|0.00022631
15:24:49|0.00022634
15:24:51|0.00022634
15:24:52|0.00022625
15:24:52|0.00022623
15:24:54|0.00022623
15:24:55|0.00022626
15:24:56|0.00022625
15:24:56|0.00022622
15:24:58|0.00022623
15:24:59|0.00022623
15:25:00|0.00022623
15:25:01|0.00022624
15:25:02|0.00022629
15:25:03|0.00022644
15:25:04|0.0002265
15:25:06|0.0002265
15:25:08|0.00022648
15:25:09|0.00022629
15:25:09|0.00022629
15:25:10|0.00022632
15:25:12|0.00022634
15:25:12|0.0002263
15:25:15|0.00022625
15:25:16|0.00022624
15:25:16|0.00022622
15:25:18|0.00022618
15:25:19|0.00022621
15:25:19|0.00022625
15:25:21|0.0002262
15:25:22|0.00022624
15:25:23|0.00022623
15:25:24|0.00022623
15:25:25|0.00022628
15:25:26|0.00022626
15:25:27|0.00022631
15:25:28|0.00022634
15:25:29|0.00022635
15:25:30|0.00022634
15:25:32|0.00022632
15:25:32|0.00022632
15:25:33|0.00022632
15:25:35|0.00022647
15:25:35|0.00022649
15:25:37|0.00022651
15:25:38|0.00022668
15:25:39|0.00022667
15:25:40|0.00022658
15:25:41|0.00022658
15:25:43|0.00022657
15:25:43|0.00022651
15:25:44|0.00022645
15:25:45|0.00022645
15:25:46|0.00022644
15:25:48|0.00022642
15:25:48|0.00022642
15:25:49|0.00022643
15:25:51|0.00022643
15:25:52|0.00022643
15:25:54|0.0002264
15:25:54|0.00022642
15:25:55|0.00022642
15:25:57|0.0002264
15:25:58|0.00022642
15:25:59|0.00022642
15:25:59|0.00022636
15:26:00|0.00022642
15:26:02|0.00022642
15:26:03|0.00022644
15:26:04|0.00022652
15:26:05|0.00022653
15:26:06|0.00022641
15:26:08|0.00022634
15:26:09|0.00022634
15:26:10|0.00022631
15:26:11|0.00022631
15:26:11|0.00022631
15:26:13|0.00022664
15:26:14|0.00022667
15:26:15|0.00022666
15:26:16|0.00022679
15:26:17|0.00022678
15:26:18|0.00022682
15:26:20|0.00022678
15:26:21|0.00022678
15:26:22|0.00022676
15:26:23|0.00022685
15:26:24|0.00022686
15:26:25|0.00022686
15:26:25|0.00022685
15:26:27|0.00022685
15:26:28|0.0002268
15:26:29|0.00022683
15:26:30|0.00022682
15:26:32|0.00022677
15:26:33|0.00022677
15:26:34|0.00022677
15:26:35|0.00022677
15:26:36|0.00022676
15:26:36|0.00022677
15:26:38|0.00022677
15:26:39|0.00022665
15:26:40|0.00022661
15:26:41|0.00022654
15:26:43|0.00022651
15:26:43|0.00022642
15:26:45|0.00022645
15:26:45|0.00022645
15:26:46|0.00022657
15:26:48|0.0002266
15:26:48|0.00022662
15:26:49|0.00022665
15:26:50|0.00022667
15:26:52|0.00022667
15:26:52|0.00022665
15:26:53|0.00022665
15:26:55|0.00022665
15:26:56|0.00022668
15:26:56|0.00022671
15:26:57|0.00022674
15:26:59|0.00022678
15:26:59|0.00022679
15:27:01|0.00022676
15:27:02|0.00022667
15:27:03|0.00022657
15:27:04|0.00022653
15:27:06|0.00022652
15:27:07|0.00022648
15:27:08|0.00022647
15:27:10|0.00022651
15:27:10|0.00022651
15:27:12|0.00022658
15:27:13|0.00022661
15:27:14|0.00022654
15:27:16|0.00022653
15:27:16|0.00022655
15:27:18|0.00022651
15:27:19|0.00022642
15:27:19|0.00022645
15:27:21|0.00022647
15:27:22|0.0002265
15:27:23|0.00022649
15:27:24|0.00022656
15:27:24|0.00022659
15:27:27|0.00022679
15:27:27|0.00022674
15:27:30|0.00022684
15:27:31|0.00022686
15:27:31|0.00022688
15:27:32|0.00022688
15:27:33|0.00022681
15:27:35|0.00022674
15:27:36|0.00022681
15:27:37|0.00022701
15:27:38|0.00022702
15:27:38|0.00022706
15:27:39|0.00022706
15:27:41|0.00022704
15:27:42|0.00022704
15:27:43|0.00022709
15:27:44|0.0002271
15:27:45|0.00022709
15:27:46|0.00022676
15:27:47|0.00022673
15:27:48|0.00022673
15:27:49|0.00022676
15:27:50|0.00022678
15:27:51|0.00022675
15:27:52|0.00022672
15:27:53|0.00022667
15:27:55|0.0002266
15:27:55|0.00022663
15:27:57|0.00022668
15:27:57|0.00022668
15:27:58|0.00022668
15:27:59|0.00022668
15:28:00|0.00022668
15:28:01|0.0002267
15:28:02|0.00022679
15:28:03|0.00022683
15:28:05|0.00022682
15:28:06|0.00022682
15:28:07|0.00022683
15:28:08|0.00022683
15:28:10|0.00022677
15:28:11|0.00022674
15:28:13|0.00022664
15:28:13|0.00022664
15:28:14|0.0002266
15:28:16|0.00022659
15:28:16|0.0002266
15:28:17|0.0002266
15:28:19|0.00022654
15:28:19|0.00022653
15:28:21|0.00022653
15:28:22|0.00022655
15:28:22|0.00022657
15:28:23|0.0002265
15:28:24|0.0002265
15:28:25|0.0002265
15:28:27|0.00022647
15:28:28|0.0002265
15:28:29|0.0002265
15:28:30|0.00022649
15:28:32|0.00022649
15:28:32|0.00022647
15:28:33|0.00022647
15:28:34|0.00022644
15:28:36|0.00022649
15:28:36|0.00022647
15:28:38|0.00022653
15:28:38|0.00022653
15:28:39|0.00022655
15:28:41|0.00022654
15:28:42|0.00022649
15:28:43|0.00022648
15:28:44|0.00022646
15:28:45|0.00022642
15:28:46|0.0002264
15:28:48|0.00022637
15:28:49|0.00022646
15:28:50|0.00022646
15:28:51|0.00022649
15:28:52|0.00022657
15:28:54|0.00022658
15:28:54|0.00022652
15:28:55|0.00022653
15:28:57|0.00022655
15:28:57|0.00022657
15:28:58|0.00022657
15:28:59|0.00022657
15:29:00|0.00022657
15:29:01|0.00022664
15:29:02|0.00022671
15:29:03|0.00022673
15:29:05|0.00022685
15:29:05|0.00022688
15:29:06|0.00022688
15:29:08|0.00022688
15:29:10|0.00022691
15:29:10|0.00022691
15:29:12|0.0002269
15:29:13|0.00022683
15:29:14|0.00022684
15:29:15|0.0002268
15:29:16|0.00022681
15:29:18|0.00022688
15:29:19|0.0002269
15:29:20|0.00022686
15:29:21|0.00022691
15:29:23|0.00022692
15:29:24|0.00022702
15:29:24|0.00022702
15:29:26|0.00022702
15:29:26|0.00022705
15:29:28|0.00022705
15:29:28|0.00022706
15:29:30|0.00022705
15:29:30|0.00022705
15:29:32|0.00022712
15:29:34|0.00022707
15:29:35|0.0002271
15:29:35|0.00022707
15:29:36|0.00022707
15:29:38|0.00022712
15:29:39|0.0002272
15:29:40|0.00022724
15:29:41|0.00022721
15:29:42|0.00022721
15:29:43|0.00022721
15:29:44|0.00022728
15:29:46|0.00022728
15:29:46|0.00022729
15:29:47|0.00022728
15:29:49|0.00022728
15:29:49|0.00022728
15:29:50|0.00022728
15:29:52|0.00022728
15:29:52|0.00022732
15:29:54|0.00022732
15:29:54|0.00022729
15:29:55|0.00022728
15:29:56|0.0002273
15:29:57|0.00022728
15:29:59|0.00022728
15:30:00|0.00022722
15:30:00|0.00022718
15:30:01|0.00022718
15:30:02|0.00022718
15:30:04|0.00022701
15:30:05|0.00022691
15:30:06|0.00022677
15:30:07|0.00022687
15:30:08|0.00022677
15:30:09|0.00022665
15:30:10|0.00022664
15:30:11|0.0002267
15:30:12|0.0002268
15:30:13|0.00022677
15:30:15|0.00022673
15:30:16|0.00022668
15:30:17|0.00022662
15:30:18|0.00022669
15:30:19|0.00022657
15:30:21|0.00022657
15:30:22|0.00022654
15:30:23|0.0002265
15:30:23|0.00022643
15:30:25|0.00022646
15:30:25|0.00022638
15:30:27|0.00022636
15:30:28|0.00022628
15:30:29|0.00022628
15:30:30|0.00022625
15:30:31|0.00022626
15:30:31|0.00022626
15:30:33|0.00022623
15:30:34|0.00022622
15:30:35|0.00022628
15:30:36|0.00022627
15:30:37|0.00022625
15:30:39|0.00022632
15:30:39|0.00022636
15:30:41|0.00022635
15:30:41|0.0002263
15:30:42|0.0002263
15:30:44|0.0002263
15:30:44|0.00022623
15:30:46|0.00022629
15:30:46|0.00022631
15:30:48|0.00022631
15:30:49|0.00022632
15:30:50|0.00022632
15:30:51|0.00022632
15:30:51|0.00022627
15:30:53|0.00022628
15:30:53|0.00022628
15:30:55|0.00022626
15:30:56|0.00022627
15:30:57|0.00022624
15:30:58|0.00022624
15:30:59|0.00022624
15:31:00|0.00022624
15:31:01|0.00022624
15:31:02|0.00022635
15:31:03|0.00022638
15:31:04|0.00022639
15:31:05|0.00022642
15:31:06|0.00022645
15:31:07|0.00022641
15:31:08|0.00022634
15:31:09|0.00022669
15:31:10|0.00022673
15:31:12|0.00022678
15:31:12|0.00022676
15:31:14|0.00022676
15:31:15|0.00022681
15:31:17|0.00022682
15:31:18|0.00022713
15:31:18|0.00022716
15:31:20|0.00022722
15:31:20|0.00022724
15:31:22|0.00022723
15:31:23|0.00022727
15:31:25|0.00022724
15:31:26|0.00022725
15:31:27|0.00022723
15:31:27|0.00022725
15:31:29|0.00022739
15:31:29|0.00022747
15:31:31|0.00022763
15:31:32|0.00022754
15:31:34|0.00022745
15:31:34|0.00022766
15:31:35|0.00022766
15:31:37|0.00022762
15:31:38|0.00022762
15:31:39|0.00022763
15:31:40|0.0002277
15:31:41|0.00022792
15:31:42|0.00022812
15:31:43|0.00022801
15:31:44|0.0002279
15:31:45|0.00022786
15:31:46|0.00022787
15:31:47|0.00022779
15:31:49|0.00022771
15:31:50|0.0002277
15:31:50|0.0002277
15:31:51|0.00022781
15:31:53|0.00022785
15:31:53|0.00022789
15:31:54|0.00022804
15:31:55|0.00022805
15:31:57|0.00022799
15:31:57|0.00022797
15:31:58|0.00022789
15:32:00|0.00022789
15:32:01|0.00022787
15:32:01|0.00022782
15:32:03|0.00022778
15:32:03|0.00022795
15:32:05|0.000228
15:32:06|0.00022792
15:32:07|0.00022787
15:32:08|0.00022777
15:32:08|0.0002277
15:32:10|0.00022782
15:32:11|0.00022786
15:32:12|0.00022791
15:32:14|0.00022794
15:32:14|0.00022801
15:32:17|0.00022801
15:32:17|0.00022798
15:32:19|0.00022792
15:32:20|0.00022788
15:32:21|0.00022778
15:32:22|0.00022774
15:32:23|0.00022803
15:32:24|0.00022803
15:32:25|0.000228
15:32:26|0.00022795
15:32:27|0.00022801
15:32:28|0.00022797
15:32:29|0.00022795
15:32:30|0.00022795
15:32:31|0.00022794
15:32:32|0.00022793
15:32:33|0.00022782
15:32:34|0.00022768
15:32:35|0.00022757
15:32:36|0.00022762
15:32:38|0.00022759
15:32:39|0.00022778
15:32:40|0.00022779
15:32:41|0.00022779
15:32:42|0.00022775
15:32:44|0.00022764
15:32:44|0.00022779
15:32:45|0.00022779
15:32:46|0.00022779
15:32:47|0.00022779
15:32:48|0.00022768
15:32:49|0.00022768
15:32:50|0.00022766
15:32:51|0.00022749
15:32:52|0.00022746
15:32:53|0.00022746
15:32:54|0.00022754
15:32:56|0.00022754
15:32:56|0.0002275
15:32:57|0.00022759
15:32:58|0.00022752
15:33:00|0.00022752
15:33:00|0.00022741
15:33:02|0.0002274
15:33:03|0.00022743
15:33:04|0.00022757
15:33:05|0.0002275
15:33:06|0.00022762
15:33:07|0.00022762
15:33:08|0.00022751
15:33:10|0.00022742
15:33:10|0.00022746
15:33:11|0.00022746
15:33:13|0.0002274
15:33:14|0.00022743
15:33:15|0.00022736
15:33:16|0.00022737
15:33:17|0.00022722
15:33:18|0.00022728
15:33:19|0.00022733
15:33:20|0.00022731
15:33:21|0.00022714
15:33:23|0.00022717
15:33:24|0.00022717
15:33:25|0.00022724
15:33:26|0.00022734
15:33:27|0.00022733
15:33:29|0.00022731
15:33:31|0.0002274
15:33:32|0.00022741
15:33:33|0.00022743
15:33:33|0.00022753
15:33:34|0.00022752
15:33:35|0.00022752
15:33:36|0.00022752
15:33:37|0.00022748
15:33:38|0.00022749
15:33:40|0.00022749
15:33:40|0.00022752
15:33:42|0.00022751
15:33:43|0.00022748
15:33:44|0.00022745
15:33:45|0.00022744
15:33:46|0.00022744
15:33:47|0.00022744
15:33:48|0.00022746
15:33:49|0.00022746
15:33:50|0.0002275
15:33:51|0.0002275
15:33:52|0.00022748
15:33:53|0.0002275
15:33:54|0.00022751
15:33:55|0.00022751
15:33:56|0.0002275
15:33:57|0.0002275
15:33:58|0.00022748
15:33:59|0.00022739
15:34:00|0.00022739
15:34:01|0.00022736
15:34:02|0.00022735
15:34:03|0.00022721
15:34:04|0.00022709
15:34:05|0.00022702
15:34:06|0.00022696
15:34:08|0.00022694
15:34:08|0.00022699
15:34:09|0.00022726
15:34:10|0.00022725
15:34:12|0.00022735
15:34:13|0.00022741
15:34:14|0.00022741
15:34:15|0.00022742
15:34:17|0.00022741
15:34:17|0.00022741
15:34:19|0.00022737
15:34:20|0.00022737
15:34:21|0.00022732
15:34:22|0.00022732
15:34:24|0.00022732
15:34:25|0.00022732
15:34:25|0.00022731
15:34:26|0.00022732
15:34:28|0.00022723
15:34:29|0.0002272
15:34:30|0.0002272
15:34:31|0.00022725
15:34:32|0.00022723
15:34:33|0.0002272
15:34:34|0.00022726
15:34:35|0.00022728
15:34:36|0.00022735
15:34:37|0.00022736
15:34:38|0.00022736
15:34:40|0.00022728
15:34:40|0.00022723
15:34:41|0.00022723
15:34:42|0.00022723
15:34:43|0.00022726
15:34:44|0.00022725
15:34:45|0.00022734
15:34:46|0.0002273
15:34:47|0.0002273
15:34:48|0.00022732
15:34:49|0.00022733
15:34:51|0.00022732
15:34:52|0.00022731
15:34:53|0.00022725
15:34:54|0.00022721
15:34:55|0.00022725
15:34:56|0.00022721
15:34:57|0.00022721
15:34:58|0.00022721
15:35:00|0.00022715
15:35:01|0.00022694
15:35:01|0.00022685
15:35:03|0.00022683
15:35:04|0.00022681
15:35:04|0.0002268
15:35:05|0.0002268
15:35:07|0.00022669
15:35:07|0.00022673
15:35:08|0.00022677
15:35:09|0.00022672
15:35:11|0.00022672
15:35:11|0.00022661
15:35:12|0.00022661
15:35:14|0.0002266
15:35:16|0.00022661
15:35:17|0.00022669
15:35:18|0.00022669
15:35:19|0.00022676
15:35:21|0.00022668
15:35:22|0.00022672
15:35:23|0.00022669
15:35:24|0.00022667
15:35:26|0.00022667
15:35:26|0.00022672
15:35:28|0.00022673
15:35:28|0.0002269
15:35:30|0.00022683
15:35:30|0.00022682
15:35:31|0.00022696
15:35:32|0.00022698
15:35:34|0.00022697
15:35:35|0.00022704
15:35:36|0.00022723
15:35:37|0.00022723
15:35:38|0.00022722
15:35:39|0.00022731
15:35:40|0.00022738
15:35:42|0.00022733
15:35:43|0.00022731
15:35:44|0.00022737
15:35:45|0.0002274
15:35:45|0.00022728
15:35:46|0.00022731
15:35:48|0.00022739
15:35:48|0.00022733
15:35:49|0.00022737
15:35:51|0.00022737
15:35:52|0.00022739
15:35:53|0.00022741
15:35:54|0.00022739
15:35:55|0.00022737
15:35:56|0.00022735
15:35:57|0.00022723
15:35:59|0.00022721
15:35:59|0.00022725
15:36:00|0.00022721
15:36:01|0.00022713
15:36:02|0.00022725
15:36:03|0.00022721
15:36:04|0.00022722
15:36:05|0.00022722
15:36:07|0.00022724
15:36:08|0.00022726
15:36:08|0.00022727
15:36:09|0.00022727
15:36:10|0.00022726
15:36:11|0.00022724
15:36:12|0.00022723
15:36:14|0.00022724
15:36:15|0.00022734
15:36:16|0.00022741
15:36:18|0.00022741
15:36:19|0.00022736
15:36:19|0.00022731
15:36:20|0.0002273
15:36:21|0.00022722
15:36:22|0.00022722
15:36:24|0.00022723
15:36:25|0.00022729
15:36:26|0.00022729
15:36:28|0.00022735
15:36:28|0.00022735
15:36:30|0.00022743
15:36:30|0.00022742
15:36:31|0.00022739
15:36:33|0.00022741
15:36:34|0.00022742
15:36:35|0.00022742
15:36:36|0.00022741
15:36:37|0.00022739
15:36:38|0.00022739
15:36:39|0.0002274
15:36:40|0.00022736
15:36:41|0.00022736
15:36:43|0.00022736
15:36:43|0.00022737
15:36:44|0.00022737
15:36:45|0.00022735
15:36:46|0.0002274
15:36:47|0.00022733
15:36:48|0.00022732
15:36:50|0.00022731
15:36:51|0.00022731
15:36:52|0.00022735
15:36:53|0.00022735
15:36:54|0.00022735
15:36:55|0.00022735
15:36:56|0.00022736
15:36:57|0.00022732
15:36:58|0.00022731
15:36:59|0.00022732
15:37:01|0.00022732
15:37:02|0.00022733
15:37:02|0.00022737
15:37:03|0.00022731
15:37:05|0.00022724
15:37:05|0.00022725
15:37:07|0.00022725
15:37:07|0.00022733
15:37:08|0.00022735
15:37:09|0.00022731
15:37:11|0.00022729
15:37:12|0.00022727
15:37:13|0.00022733
15:37:14|0.00022734
15:37:15|0.00022733
15:37:17|0.00022737
15:37:18|0.00022737
15:37:19|0.00022736
15:37:19|0.00022738
15:37:21|0.00022739
15:37:21|0.00022739
15:37:23|0.00022737
15:37:24|0.00022735
15:37:25|0.00022734
15:37:26|0.00022735
15:37:27|0.00022741
15:37:29|0.0002274
15:37:29|0.00022734
15:37:30|0.00022732
15:37:31|0.00022733
15:37:33|0.00022738
15:37:34|0.00022738
15:37:34|0.00022737
15:37:35|0.00022737
15:37:36|0.00022738
15:37:38|0.00022738
15:37:39|0.00022738
15:37:40|0.00022739
15:37:41|0.00022739
15:37:42|0.00022739
15:37:43|0.00022738
15:37:44|0.00022736
15:37:46|0.00022738
15:37:46|0.00022734
15:37:47|0.0002273
15:37:49|0.0002273
15:37:49|0.00022729
15:37:51|0.00022733
15:37:51|0.00022759
15:37:52|0.00022775
15:37:53|0.00022767
15:37:55|0.0002278
15:37:55|0.00022779
15:37:57|0.00022776
15:37:58|0.00022774
15:37:59|0.00022777
15:38:00|0.00022775
15:38:02|0.00022765
15:38:02|0.00022788
15:38:03|0.00022788
15:38:04|0.00022785
15:38:05|0.00022794
15:38:06|0.00022797
15:38:07|0.00022805
15:38:08|0.00022805
15:38:10|0.00022805
15:38:10|0.000228
15:38:11|0.00022792
15:38:13|0.00022791
15:38:13|0.00022791
15:38:15|0.00022795
15:38:16|0.00022795
15:38:18|0.00022791
15:38:19|0.0002277
15:38:19|0.00022769
15:38:21|0.00022758
15:38:22|0.00022759
15:38:22|0.00022758
15:38:25|0.00022759
15:38:26|0.0002277
15:38:27|0.0002277
15:38:28|0.00022776
15:38:28|0.00022785
15:38:31|0.00022785
15:38:31|0.0002279
15:38:33|0.00022799
15:38:34|0.00022795
15:38:34|0.00022795
15:38:36|0.00022793
15:38:37|0.00022802
15:38:38|0.00022806
15:38:39|0.00022807
15:38:40|0.00022806
15:38:41|0.00022806
15:38:42|0.00022811
15:38:43|0.00022801
15:38:44|0.00022809
15:38:45|0.00022809
15:38:47|0.00022802
15:38:47|0.00022806
15:38:48|0.00022806
15:38:49|0.0002281
15:38:50|0.00022813
15:38:51|0.00022809
15:38:53|0.00022811
15:38:54|0.00022812
15:38:55|0.00022808
15:38:55|0.00022808
15:38:56|0.00022799
15:38:57|0.00022799
15:38:59|0.000228
15:38:59|0.00022802
15:39:00|0.00022806
15:39:02|0.00022815
15:39:03|0.00022807
15:39:03|0.00022805
15:39:05|0.00022806
15:39:05|0.00022806
15:39:06|0.0002281
15:39:08|0.0002281
15:39:09|0.00022828
15:39:10|0.0002283
15:39:11|0.00022832
15:39:11|0.00022839
15:39:13|0.00022839
15:39:13|0.00022843
15:39:14|0.00022844
15:39:16|0.00022844
15:39:17|0.00022841
15:39:19|0.00022835
15:39:20|0.00022833
15:39:21|0.00022836
15:39:22|0.00022836
15:39:23|0.00022839
15:39:24|0.00022835
15:39:25|0.00022829
15:39:27|0.00022843
15:39:28|0.00022841
15:39:29|0.00022843
15:39:30|0.00022851
15:39:31|0.00022845
15:39:33|0.00022839
15:39:33|0.00022837
15:39:34|0.00022831
15:39:35|0.0002283
15:39:37|0.00022834
15:39:38|0.00022838
15:39:39|0.0002284
15:39:40|0.00022844
15:39:40|0.00022842
15:39:42|0.00022839
15:39:43|0.0002284
15:39:44|0.00022842
15:39:45|0.0002284
15:39:46|0.00022843
15:39:47|0.00022847
15:39:48|0.00022846
15:39:49|0.00022848
15:39:51|0.00022843
15:39:52|0.00022847
15:39:52|0.00022848
15:39:53|0.00022849
15:39:55|0.00022848
15:39:56|0.00022848
15:39:57|0.00022852
15:39:57|0.00022851
15:39:58|0.00022849
15:40:00|0.00022849
15:40:00|0.0002285
15:40:02|0.00022844
15:40:02|0.00022846
15:40:04|0.00022845
15:40:05|0.00022846
15:40:06|0.00022847
15:40:07|0.00022846
15:40:09|0.00022843
15:40:09|0.00022849
15:40:10|0.00022849
15:40:11|0.00022849
15:40:12|0.0002285
15:40:14|0.00022849
15:40:15|0.0002285
15:40:16|0.0002285
15:40:17|0.00022849
15:40:18|0.00022852
15:40:20|0.00022848
15:40:21|0.00022849
15:40:22|0.00022848
15:40:24|0.0002285
15:40:25|0.00022851
15:40:26|0.00022847
15:40:27|0.00022869
15:40:28|0.00022854
15:40:29|0.00022858
15:40:30|0.0002286
15:40:31|0.00022862
15:40:32|0.00022862
15:40:33|0.00022866
15:40:34|0.00022867
15:40:35|0.0002287
15:40:37|0.00022871
15:40:38|0.00022871
15:40:39|0.00022876
15:40:39|0.00022875
15:40:40|0.00022877
15:40:42|0.00022877
15:40:42|0.0002288
15:40:44|0.00022879
15:40:45|0.00022893
15:40:46|0.00022892
15:40:47|0.00022898
15:40:47|0.00022894
15:40:49|0.00022893
15:40:50|0.00022902
15:40:51|0.00022901
15:40:52|0.00022897
15:40:53|0.00022904
15:40:54|0.00022903
15:40:55|0.00022903
15:40:56|0.00022905
15:40:57|0.0002292
15:40:58|0.00022921
15:40:59|0.0002292
15:41:00|0.00022919
15:41:01|0.00022909
15:41:02|0.00022917
15:41:03|0.00022926
15:41:04|0.00022924
15:41:05|0.0002293
15:41:07|0.0002293
15:41:07|0.00022928
15:41:09|0.00022928
15:41:10|0.00022928
15:41:11|0.00022936
15:41:12|0.00022929
15:41:13|0.00022942
15:41:14|0.00022935
15:41:15|0.00022938
15:41:16|0.00022939
15:41:17|0.00022971
15:41:18|0.00022982
15:41:19|0.00022991
15:41:21|0.00022978
15:41:23|0.00022989
15:41:24|0.00022989
15:41:25|0.00023
15:41:26|0.00022997
15:41:27|0.00023
15:41:28|0.00022983
15:41:29|0.00022982
15:41:30|0.00022989
15:41:31|0.00022982
15:41:32|0.00022988
15:41:33|0.00022979
15:41:35|0.00022984
15:41:35|0.00022992
15:41:36|0.00022991
15:41:37|0.00022991
15:41:38|0.00022983
15:41:40|0.00022992
15:41:41|0.00022985
15:41:42|0.00022986
15:41:43|0.00022997
15:41:44|0.00022997
15:41:45|0.00022994
15:41:46|0.00022993
15:41:48|0.00023022
15:41:49|0.00023024
15:41:50|0.00023036
15:41:50|0.00023051
15:41:53|0.00023065
15:41:54|0.00023053
15:41:54|0.00023054
15:41:55|0.00023045
15:41:57|0.0002305
15:41:57|0.00023063
15:41:59|0.00023068
15:42:00|0.00023076
15:42:01|0.00023076
15:42:02|0.00023087
15:42:03|0.00023082
15:42:04|0.00023088
15:42:05|0.0002311
15:42:06|0.00023131
15:42:07|0.00023119
15:42:08|0.00023118
15:42:08|0.00023101
15:42:10|0.00023115
15:42:11|0.00023107
15:42:12|0.00023101
15:42:13|0.00023097
15:42:14|0.00023099
15:42:15|0.00023113
15:42:16|0.00023123
15:42:17|0.00023132
15:42:18|0.00023127
15:42:19|0.0002312
15:42:20|0.00023146
15:42:21|0.00023141
15:42:23|0.00023134
15:42:23|0.00023129
15:42:25|0.00023127
15:42:27|0.00023124
15:42:27|0.00023108
15:42:29|0.00023113
15:42:30|0.00023104
15:42:31|0.00023092
15:42:32|0.00023073
15:42:33|0.00023089
15:42:34|0.0002308
15:42:35|0.00023074
15:42:36|0.0002308
15:42:38|0.00023098
15:42:38|0.00023112
15:42:39|0.0002312
15:42:41|0.0002312
15:42:41|0.00023122
15:42:43|0.00023115
15:42:44|0.00023113
15:42:45|0.0002311
15:42:46|0.00023101
15:42:46|0.00023108
15:42:47|0.00023105
15:42:49|0.00023094
15:42:49|0.00023105
15:42:51|0.0002311
15:42:52|0.00023111
15:42:53|0.00023122
15:42:54|0.00023115
15:42:55|0.0002311
15:42:55|0.00023133
15:42:56|0.0002312
15:42:59|0.0002312
15:42:59|0.00023115
15:43:00|0.00023115
15:43:02|0.00023117
15:43:02|0.00023091
15:43:04|0.00023097
15:43:05|0.00023103
15:43:06|0.0002308
15:43:07|0.00023065
15:43:08|0.00023064
15:43:09|0.00023053
15:43:10|0.00023054
15:43:11|0.0002307
15:43:12|0.00023054
15:43:13|0.00023058
15:43:14|0.00023085
15:43:15|0.00023091
15:43:16|0.0002309
15:43:17|0.00023084
15:43:18|0.00023081
15:43:19|0.00023086
15:43:20|0.00023091
15:43:21|0.00023096
15:43:22|0.00023094
15:43:23|0.00023093
15:43:25|0.00023112
15:43:25|0.00023127
15:43:27|0.00023113
15:43:27|0.00023105
15:43:29|0.00023118
15:43:30|0.00023118
15:43:32|0.00023119
15:43:32|0.00023116
15:43:33|0.00023122
15:43:35|0.00023115
15:43:36|0.00023111
15:43:37|0.00023116
15:43:38|0.00023122
15:43:39|0.00023121
15:43:40|0.0002313
15:43:41|0.00023127
15:43:43|0.00023141
15:43:43|0.00023141
15:43:44|0.00023142
15:43:45|0.00023143
15:43:46|0.00023161
15:43:47|0.0002317
15:43:48|0.00023164
15:43:49|0.00023145
15:43:51|0.00023147
15:43:52|0.00023155
15:43:53|0.00023155
15:43:53|0.00023155
15:43:55|0.00023142
15:43:56|0.00023158
15:43:56|0.00023157
15:43:58|0.00023154
15:43:59|0.00023152
15:44:00|0.00023159
15:44:01|0.00023157
15:44:01|0.00023172
15:44:03|0.00023158
15:44:03|0.00023162
15:44:05|0.00023165
15:44:06|0.00023166
15:44:07|0.00023146
15:44:08|0.00023145
15:44:09|0.0002314
15:44:10|0.00023153
15:44:12|0.00023154
15:44:12|0.00023177
15:44:13|0.00023165
15:44:14|0.00023154
15:44:15|0.00023155
15:44:17|0.00023164
15:44:18|0.00023162
15:44:19|0.00023154
15:44:20|0.00023167
15:44:21|0.00023172
15:44:21|0.00023172
15:44:24|0.00023157
15:44:25|0.00023165
15:44:27|0.00023167
15:44:27|0.00023169
15:44:30|0.00023166
15:44:31|0.00023164
15:44:32|0.00023174
15:44:32|0.00023173
15:44:33|0.00023172
15:44:35|0.00023171
15:44:36|0.00023158
15:44:37|0.00023168
15:44:38|0.00023169
15:44:39|0.00023172
15:44:40|0.00023177
15:44:41|0.00023193
15:44:43|0.00023196
15:44:44|0.00023215
15:44:45|0.00023182
15:44:45|0.00023184
15:44:47|0.00023193
15:44:47|0.00023204
15:44:48|0.00023208
15:44:50|0.00023214
15:44:51|0.00023218
15:44:52|0.00023224
15:44:53|0.00023241
15:44:54|0.00023253
15:44:55|0.00023268
15:44:57|0.00023255
15:44:58|0.00023246
15:44:58|0.00023255
15:44:59|0.00023256
15:45:01|0.00023257
15:45:01|0.00023253
15:45:03|0.00023285
15:45:04|0.00023268
15:45:05|0.00023267
15:45:05|0.00023256
15:45:06|0.00023244
15:45:07|0.00023242
15:45:09|0.00023256
15:45:10|0.00023268
15:45:10|0.00023273
15:45:12|0.00023273
15:45:13|0.00023276
15:45:13|0.00023265
15:45:15|0.00023261
15:45:16|0.00023249
15:45:17|0.00023246
15:45:17|0.00023266
15:45:19|0.00023257
15:45:20|0.00023277
15:45:20|0.00023279
15:45:21|0.00023272
15:45:23|0.00023261
15:45:24|0.00023273
15:45:25|0.00023258
15:45:26|0.00023257
15:45:27|0.00023273
15:45:27|0.00023276
15:45:29|0.00023279
15:45:31|0.00023283
15:45:32|0.00023287
15:45:33|0.00023281
15:45:33|0.00023284
15:45:34|0.0002328
15:45:36|0.00023271
15:45:37|0.00023278
15:45:38|0.00023275
15:45:40|0.00023255
15:45:40|0.0002325
15:45:41|0.00023229
15:45:42|0.00023243
15:45:44|0.00023215
15:45:44|0.00023218
15:45:46|0.00023228
15:45:46|0.0002322
15:45:48|0.0002322
15:45:49|0.00023217
15:45:50|0.00023252
15:45:50|0.00023267
15:45:52|0.00023266
15:45:53|0.00023273
15:45:54|0.00023249
15:45:55|0.00023247
15:45:56|0.00023272
15:45:57|0.00023274
15:45:58|0.00023274
15:46:00|0.00023277
15:46:00|0.00023257
15:46:01|0.00023256
15:46:02|0.00023273
15:46:03|0.00023261
15:46:04|0.00023259
15:46:05|0.00023244
15:46:06|0.00023255
15:46:08|0.0002324
15:46:09|0.00023223
15:46:09|0.00023224
15:46:10|0.00023225
15:46:11|0.000232
15:46:12|0.00023213
15:46:14|0.00023204
15:46:14|0.00023207
15:46:16|0.00023196
15:46:17|0.00023175
15:46:18|0.00023172
15:46:18|0.00023164
15:46:19|0.0002318
15:46:21|0.00023179
15:46:22|0.00023179
15:46:23|0.00023167
15:46:24|0.00023171
15:46:26|0.00023187
15:46:26|0.00023195
15:46:28|0.00023205
15:46:30|0.00023203
15:46:30|0.00023202
15:46:31|0.00023202
15:46:34|0.00023177
15:46:34|0.00023182
15:46:35|0.00023204
15:46:37|0.00023192
15:46:37|0.00023194
15:46:39|0.00023195
15:46:40|0.00023209
15:46:41|0.00023205
15:46:42|0.00023206
15:46:43|0.0002322
15:46:44|0.00023226
15:46:46|0.00023254
15:46:46|0.00023262
15:46:47|0.0002326
15:46:49|0.00023274
15:46:50|0.00023281
15:46:51|0.00023273
15:46:52|0.00023254
15:46:53|0.00023249
15:46:54|0.00023259
15:46:55|0.00023242
15:46:56|0.00023243
15:46:57|0.00023245
15:46:58|0.00023238
15:46:59|0.0002324
15:47:01|0.00023224
15:47:01|0.00023221
15:47:02|0.00023216
15:47:03|0.00023222
15:47:05|0.00023194
15:47:05|0.00023193
15:47:07|0.00023186
15:47:07|0.00023198
15:47:09|0.00023192
15:47:10|0.00023189
15:47:10|0.000232
15:47:11|0.00023258
15:47:12|0.0002325
15:47:13|0.00023236
15:47:14|0.00023247
15:47:15|0.00023237
15:47:16|0.00023226
15:47:17|0.00023227
15:47:19|0.00023231
15:47:20|0.00023213
15:47:21|0.00023207
15:47:22|0.00023202
15:47:23|0.00023217
15:47:23|0.00023216
15:47:25|0.0002321
15:47:26|0.00023201
15:47:26|0.00023207
15:47:28|0.00023187
15:47:29|0.00023197
15:47:30|0.00023209
15:47:32|0.00023215
15:47:32|0.00023232
15:47:34|0.00023216
15:47:35|0.00023199
15:47:36|0.0002321
15:47:37|0.00023196
15:47:39|0.00023189
15:47:39|0.00023182
15:47:40|0.00023179
15:47:41|0.0002317
15:47:43|0.00023171
15:47:45|0.00023222
15:47:46|0.00023208
15:47:47|0.00023208
15:47:48|0.00023216
15:47:49|0.00023217
15:47:50|0.00023228
15:47:51|0.00023216
15:47:52|0.00023214
15:47:53|0.00023217
15:47:54|0.00023216
15:47:55|0.00023217
15:47:56|0.00023223
15:47:57|0.00023241
15:47:58|0.00023254
15:48:00|0.0002324
15:48:01|0.0002321
15:48:02|0.0002322
15:48:03|0.00023229
15:48:04|0.00023224
15:48:05|0.00023208
15:48:06|0.00023212
15:48:07|0.00023211
15:48:08|0.00023215
15:48:09|0.00023229
15:48:10|0.00023232
15:48:11|0.00023228
15:48:12|0.00023216
15:48:13|0.00023212
15:48:14|0.00023251
15:48:15|0.00023251
15:48:17|0.00023258
15:48:18|0.00023253
15:48:18|0.00023251
15:48:20|0.00023257
15:48:21|0.00023254
15:48:22|0.00023238
15:48:23|0.00023235
15:48:24|0.00023234
15:48:25|0.00023247
15:48:26|0.00023247
15:48:28|0.00023249
15:48:28|0.00023252
15:48:30|0.00023246
15:48:31|0.00023244
15:48:32|0.00023245
15:48:33|0.00023263
15:48:34|0.00023298
15:48:36|0.00023297
15:48:37|0.00023297
15:48:38|0.00023314
15:48:39|0.00023325
15:48:40|0.00023331
15:48:41|0.00023321
15:48:42|0.00023314
15:48:43|0.00023318
15:48:45|0.00023317
15:48:46|0.00023324
15:48:47|0.00023329
15:48:47|0.00023328
15:48:49|0.00023336
15:48:51|0.0002336
15:48:51|0.00023345
15:48:52|0.0002334
15:48:53|0.00023364
15:48:54|0.00023353
15:48:55|0.00023354
15:48:56|0.0002336
15:48:57|0.00023354
15:48:58|0.0002335
15:49:00|0.0002336
15:49:00|0.00023353
15:49:02|0.00023347
15:49:03|0.00023361
15:49:03|0.00023358
15:49:05|0.00023338
15:49:06|0.00023335
15:49:07|0.00023353
15:49:08|0.00023349
15:49:09|0.00023361
15:49:10|0.00023372
15:49:11|0.00023362
15:49:12|0.00023361
15:49:13|0.00023363
15:49:14|0.00023347
15:49:15|0.00023338
15:49:17|0.00023319
15:49:17|0.00023319
15:49:18|0.00023316
15:49:19|0.00023322
15:49:20|0.0002333
15:49:21|0.00023357
15:49:23|0.0002335
15:49:23|0.00023349
15:49:24|0.00023353
15:49:25|0.00023363
15:49:27|0.00023362
15:49:27|0.00023348
15:49:29|0.00023346
15:49:30|0.00023339
15:49:31|0.0002332
15:49:32|0.00023319
15:49:33|0.00023314
15:49:34|0.00023317
15:49:35|0.00023329
15:49:36|0.00023311
15:49:37|0.00023313
15:49:39|0.00023341
15:49:39|0.00023333
15:49:40|0.00023321
15:49:41|0.00023313
15:49:42|0.00023301
15:49:44|0.00023288
15:49:45|0.00023286
15:49:46|0.00023283
15:49:47|0.00023276
15:49:48|0.0002327
15:49:49|0.00023287
15:49:50|0.0002328
15:49:52|0.0002329
15:49:52|0.00023289
15:49:53|0.00023294
15:49:55|0.00023295
15:49:56|0.00023305
15:49:56|0.00023315
15:49:58|0.0002331
15:49:59|0.00023294
15:50:01|0.00023288
15:50:02|0.00023271
15:50:02|0.00023268
15:50:04|0.00023269
15:50:04|0.00023272
15:50:06|0.00023269
15:50:06|0.00023256
15:50:07|0.00023249
15:50:08|0.00023245
15:50:10|0.00023225
15:50:12|0.0002321
15:50:12|0.00023198
15:50:13|0.000232
15:50:14|0.00023183
15:50:15|0.00023164
15:50:16|0.00023155
15:50:17|0.00023158
15:50:18|0.00023174
15:50:19|0.00023186
15:50:20|0.00023188
15:50:21|0.00023188
15:50:23|0.00023193
15:50:24|0.0002319
15:50:25|0.0002319
15:50:26|0.00023174
15:50:28|0.00023163
15:50:28|0.00023179
15:50:30|0.00023167
15:50:31|0.00023166
15:50:33|0.00023178
15:50:34|0.00023177
15:50:34|0.00023181
15:50:35|0.00023178
15:50:37|0.00023186
15:50:38|0.000232
15:50:39|0.000232
15:50:40|0.00023197
15:50:41|0.00023222
15:50:42|0.00023222
15:50:43|0.00023239
15:50:44|0.00023247
15:50:45|0.00023249
15:50:46|0.00023247
15:50:47|0.00023237
15:50:49|0.00023222
15:50:49|0.00023239
15:50:50|0.00023239
15:50:51|0.00023238
15:50:52|0.00023241
15:50:53|0.00023247
15:50:55|0.00023243
15:50:55|0.00023236
15:50:57|0.00023234
15:50:57|0.00023245
15:50:58|0.00023242
15:51:00|0.00023222
15:51:01|0.00023207
15:51:01|0.00023223
15:51:03|0.00023219
15:51:04|0.00023226
15:51:06|0.00023225
15:51:06|0.00023224
15:51:07|0.00023199
15:51:09|0.00023199
15:51:09|0.00023183
15:51:12|0.00023181
15:51:13|0.00023177
15:51:14|0.00023189
15:51:14|0.00023183
15:51:15|0.00023199
15:51:17|0.00023188
15:51:18|0.00023194
15:51:19|0.00023186
15:51:20|0.00023202
15:51:21|0.00023195
15:51:22|0.00023212
15:51:23|0.00023214
15:51:23|0.00023204
15:51:25|0.00023193
15:51:25|0.00023192
15:51:27|0.00023203
15:51:28|0.00023204
15:51:29|0.00023192
15:51:29|0.0002319
15:51:32|0.00023178
15:51:33|0.00023179
15:51:35|0.00023178
15:51:35|0.00023185
15:51:37|0.00023185
15:51:38|0.00023185
15:51:40|0.00023181
15:51:40|0.00023181
15:51:41|0.00023169
15:51:43|0.00023183
15:51:43|0.00023186
15:51:44|0.00023177
15:51:46|0.00023177
15:51:47|0.00023167
15:51:48|0.00023167
15:51:48|0.00023181
15:51:50|0.00023187
15:51:51|0.00023178
15:51:52|0.00023186
15:51:53|0.00023194
15:51:54|0.00023192
15:51:55|0.00023206
15:51:56|0.0002321
15:51:57|0.00023218
15:51:58|0.00023227
15:51:59|0.00023223
15:52:00|0.0002322
15:52:01|0.00023212
15:52:02|0.00023212
15:52:03|0.00023233
15:52:04|0.00023253
15:52:05|0.00023259
15:52:06|0.00023254
15:52:07|0.00023254
15:52:08|0.0002324
15:52:10|0.00023237
15:52:11|0.00023236
15:52:11|0.00023255
15:52:13|0.00023259
15:52:14|0.00023255
15:52:14|0.00023246
15:52:16|0.00023217
15:52:17|0.00023236
15:52:17|0.00023237
15:52:19|0.00023242
15:52:20|0.00023246
15:52:21|0.0002322
15:52:22|0.00023222
15:52:23|0.00023225
15:52:24|0.00023225
15:52:25|0.00023223
15:52:26|0.00023215
15:52:27|0.0002319
15:52:28|0.00023183
15:52:29|0.00023184
15:52:30|0.00023183
15:52:32|0.00023212
15:52:32|0.00023224
15:52:35|0.00023234
15:52:36|0.00023234
15:52:37|0.00023225
15:52:37|0.00023221
15:52:39|0.00023237
15:52:40|0.00023232
15:52:41|0.00023248
15:52:43|0.0002325
15:52:44|0.00023252
15:52:44|0.00023252
15:52:45|0.00023251
15:52:47|0.00023248
15:52:48|0.00023246
15:52:49|0.00023248
15:52:50|0.0002324
15:52:50|0.00023242
15:52:51|0.00023251
15:52:52|0.00023247
15:52:54|0.00023255
15:52:56|0.00023279
15:52:56|0.00023287
15:52:57|0.00023287
15:52:59|0.00023281
15:53:00|0.00023278
15:53:01|0.00023275
15:53:02|0.00023282
15:53:04|0.00023272
15:53:04|0.00023252
15:53:05|0.00023254
15:53:07|0.00023234
15:53:07|0.00023231
15:53:08|0.00023244
15:53:10|0.00023245
15:53:11|0.00023231
15:53:12|0.00023236
15:53:13|0.00023253
15:53:14|0.00023261
15:53:15|0.00023281
15:53:16|0.00023287
15:53:17|0.00023279
15:53:18|0.0002328
15:53:19|0.00023282
15:53:20|0.00023292
15:53:21|0.00023289
15:53:22|0.00023309
15:53:23|0.0002331
15:53:24|0.00023318
15:53:25|0.00023306
15:53:26|0.00023301
15:53:27|0.0002332
15:53:29|0.00023327
15:53:29|0.00023339
15:53:31|0.00023339
15:53:33|0.00023328
15:53:34|0.00023329
15:53:35|0.00023311
15:53:35|0.00023304
15:53:36|0.00023314
15:53:38|0.00023314
15:53:38|0.00023328
15:53:40|0.00023329
15:53:41|0.0002334
15:53:42|0.00023341
15:53:43|0.00023337
15:53:45|0.00023345
15:53:45|0.00023342
15:53:47|0.00023344
15:53:47|0.00023334
15:53:48|0.00023332
15:53:50|0.00023333
15:53:50|0.00023337
15:53:51|0.00023335
15:53:52|0.0002333
15:53:53|0.0002332
15:53:54|0.00023319
15:53:56|0.00023324
15:53:56|0.00023322
15:53:57|0.00023314
15:53:59|0.00023308
15:54:00|0.00023305
15:54:01|0.0002329
15:54:02|0.00023293
15:54:03|0.00023286
15:54:04|0.0002326
15:54:05|0.00023261
15:54:06|0.0002327
15:54:07|0.00023261
15:54:07|0.00023266
15:54:08|0.00023259
15:54:11|0.00023274
15:54:11|0.00023277
15:54:12|0.00023293
15:54:13|0.00023298
15:54:14|0.00023295
15:54:15|0.00023296
15:54:16|0.0002329
15:54:17|0.0002327
15:54:19|0.0002327
15:54:19|0.00023255
15:54:20|0.00023254
15:54:22|0.0002328
15:54:22|0.00023267
15:54:23|0.0002327
15:54:24|0.00023263
15:54:25|0.00023282
15:54:27|0.00023287
15:54:28|0.00023284
15:54:29|0.00023235
15:54:30|0.00023243
15:54:31|0.00023233
15:54:31|0.00023229
15:54:33|0.00023229
15:54:35|0.00023233
15:54:36|0.0002323
15:54:37|0.00023222
15:54:38|0.00023211
15:54:40|0.00023245
15:54:41|0.00023253
15:54:42|0.00023253
15:54:43|0.00023259
15:54:44|0.0002328
15:54:45|0.00023274
15:54:46|0.00023284
15:54:48|0.00023271
15:54:48|0.00023263
15:54:49|0.00023267
15:54:50|0.00023268
15:54:51|0.00023273
15:54:52|0.00023278
15:54:54|0.00023267
15:54:55|0.00023273
15:54:56|0.0002327
15:54:56|0.00023262
15:54:57|0.00023262
15:54:59|0.00023258
15:55:00|0.00023262
15:55:01|0.00023249
15:55:03|0.00023241
15:55:03|0.00023248
15:55:05|0.00023238
15:55:06|0.00023242
15:55:07|0.00023245
15:55:08|0.00023245
15:55:09|0.00023252
15:55:10|0.00023259
15:55:11|0.00023261
15:55:12|0.00023251
15:55:13|0.00023224
15:55:14|0.00023226
15:55:15|0.00023221
15:55:17|0.00023219
15:55:17|0.0002322
15:55:18|0.00023226
15:55:19|0.00023207
15:55:20|0.00023197
15:55:21|0.00023184
15:55:22|0.00023186
15:55:23|0.00023186
15:55:24|0.00023169
15:55:25|0.00023157
15:55:26|0.00023163
15:55:27|0.00023161
15:55:29|0.00023173
15:55:29|0.0002317
15:55:30|0.0002317
15:55:31|0.0002316
15:55:32|0.00023164
15:55:33|0.00023163
15:55:35|0.00023147
15:55:37|0.00023139
15:55:37|0.00023138
15:55:39|0.00023133
15:55:39|0.00023143
15:55:40|0.00023144
15:55:42|0.00023154
15:55:43|0.00023153
15:55:45|0.00023162
15:55:46|0.00023182
15:55:47|0.00023178
15:55:47|0.0002317
15:55:49|0.00023163
15:55:49|0.00023163
15:55:50|0.00023164
15:55:51|0.00023164
15:55:52|0.00023147
15:55:54|0.00023156
15:55:55|0.00023157
15:55:55|0.00023157
15:55:57|0.00023168
15:55:57|0.0002317
15:55:59|0.00023161
15:56:00|0.00023161
15:56:01|0.00023161
15:56:02|0.00023152
15:56:03|0.0002315
15:56:04|0.00023151
15:56:05|0.00023171
15:56:06|0.00023179
15:56:07|0.00023184
15:56:08|0.00023186
15:56:10|0.0002317
15:56:10|0.0002317
15:56:11|0.00023159
15:56:12|0.00023151
15:56:13|0.00023154
15:56:14|0.00023149
15:56:15|0.00023148
15:56:16|0.00023152
15:56:17|0.00023136
15:56:18|0.00023143
15:56:19|0.00023149
15:56:20|0.00023154
15:56:21|0.0002315
15:56:23|0.00023143
15:56:24|0.00023137
15:56:25|0.00023129
15:56:26|0.00023129
15:56:27|0.00023127
15:56:28|0.00023128
15:56:29|0.00023103
15:56:30|0.00023103
15:56:31|0.00023137
15:56:31|0.00023123
15:56:33|0.00023133
15:56:34|0.00023127
15:56:35|0.00023154
15:56:36|0.00023145
15:56:37|0.00023154
15:56:38|0.00023154
15:56:40|0.0002316
15:56:41|0.00023162
15:56:42|0.00023162
15:56:42|0.00023171
15:56:44|0.0002317
15:56:45|0.00023169
15:56:46|0.00023167
15:56:47|0.00023165
15:56:48|0.00023162
15:56:49|0.00023154
15:56:50|0.00023153
15:56:51|0.00023168
15:56:53|0.00023168
15:56:54|0.0002314
15:56:54|0.00023135
15:56:55|0.00023135
15:56:56|0.00023116
15:56:57|0.00023121
15:56:59|0.00023126
15:56:59|0.00023126
15:57:01|0.00023144
15:57:02|0.00023144
15:57:03|0.00023145
15:57:04|0.00023139
15:57:05|0.00023139
15:57:06|0.00023156
15:57:07|0.00023138
15:57:08|0.00023132
15:57:10|0.00023126
15:57:10|0.00023125
15:57:11|0.00023125
15:57:12|0.00023125
15:57:14|0.00023106
15:57:15|0.00023121
15:57:15|0.00023121
15:57:16|0.00023117
15:57:18|0.00023108
15:57:19|0.00023101
15:57:19|0.00023115
15:57:21|0.00023102
15:57:22|0.00023112
15:57:24|0.00023123
15:57:25|0.00023133
15:57:26|0.00023131
15:57:27|0.00023135
15:57:28|0.00023131
15:57:28|0.00023124
15:57:31|0.00023126
15:57:31|0.0002313
15:57:32|0.0002313
15:57:34|0.0002313
15:57:34|0.00023138
15:57:36|0.00023132
15:57:36|0.00023124
15:57:38|0.0002312
15:57:39|0.00023122
15:57:40|0.00023121
15:57:41|0.00023113
15:57:42|0.00023112
15:57:44|0.00023104
15:57:45|0.00023121
15:57:46|0.00023119
15:57:46|0.0002312
15:57:48|0.00023127
15:57:49|0.00023125
15:57:50|0.00023125
15:57:52|0.00023124
15:57:53|0.00023128
15:57:54|0.00023128
15:57:55|0.00023136
15:57:56|0.00023139
15:57:57|0.00023142
15:57:58|0.00023145
15:57:59|0.00023152
15:58:00|0.00023154
15:58:01|0.00023166
15:58:02|0.0002316
15:58:03|0.00023164
15:58:05|0.00023153
15:58:06|0.00023143
15:58:07|0.00023166
15:58:08|0.00023166
15:58:09|0.0002316
15:58:10|0.0002315
15:58:11|0.00023147
15:58:12|0.00023148
15:58:13|0.00023136
15:58:14|0.00023136
15:58:15|0.0002313
15:58:16|0.00023125
15:58:17|0.00023117
15:58:18|0.00023128
15:58:20|0.00023121
15:58:20|0.00023124
15:58:22|0.00023142
15:58:23|0.00023142
15:58:23|0.00023142
15:58:24|0.00023142
15:58:25|0.00023129
15:58:26|0.00023101
15:58:28|0.00023093
15:58:29|0.00023095
15:58:30|0.00023094
15:58:30|0.00023091
15:58:32|0.00023101
15:58:33|0.00023106
15:58:33|0.00023109
15:58:35|0.0002311
15:58:36|0.0002311
15:58:37|0.00023125
15:58:38|0.00023124
15:58:40|0.00023114
15:58:41|0.00023115
15:58:42|0.00023106
15:58:43|0.0002309
15:58:44|0.00023103
15:58:45|0.00023106
15:58:47|0.00023108
15:58:48|0.00023115
15:58:48|0.00023111
15:58:50|0.00023107
15:58:50|0.00023105
15:58:51|0.00023105
15:58:52|0.00023105
15:58:54|0.00023105
15:58:55|0.00023104
15:58:56|0.00023101
15:58:56|0.00023117
15:58:58|0.00023117
15:58:59|0.00023116
15:59:00|0.0002313
15:59:01|0.00023136
15:59:02|0.0002313
15:59:03|0.00023127
15:59:04|0.00023127
15:59:06|0.00023124
15:59:07|0.00023124
15:59:08|0.00023118
15:59:08|0.00023113
15:59:09|0.00023118
15:59:11|0.00023127
15:59:12|0.00023121
15:59:12|0.00023115
15:59:14|0.00023109
15:59:14|0.00023106
15:59:16|0.00023102
15:59:17|0.00023092
15:59:18|0.00023103
15:59:19|0.00023092
15:59:20|0.00023098
15:59:21|0.00023104
15:59:22|0.00023106
15:59:23|0.00023107
15:59:24|0.00023107
15:59:25|0.00023101
15:59:27|0.00023091
15:59:27|0.00023083
15:59:28|0.00023087
15:59:29|0.00023086
15:59:30|0.00023087
15:59:32|0.00023085
15:59:33|0.00023059
15:59:34|0.00023056
15:59:35|0.00023061
15:59:36|0.0002306
15:59:38|0.00023058
15:59:39|0.00023056
15:59:41|0.00023063
15:59:43|0.00023059
15:59:44|0.00023051
15:59:45|0.0002304
15:59:46|0.00023029
15:59:47|0.00023029
15:59:48|0.00023022
15:59:49|0.00023029
15:59:50|0.00023025
15:59:51|0.0002302
15:59:52|0.0002302
15:59:54|0.00023021
15:59:55|0.00023012
15:59:55|0.00023016
15:59:57|0.00023025
15:59:58|0.00023022
16:00:02|0.00023025
16:00:03|0.00023028
16:00:04|0.00023014
16:00:05|0.00023025
16:00:07|0.00023012
16:00:07|0.00023003
16:00:08|0.00022997
16:00:09|0.00023007
16:00:11|0.00023009
16:00:11|0.00023019
16:00:12|0.0002303
16:00:13|0.00023043
16:00:15|0.00023056
16:00:15|0.00023036
16:00:16|0.00023018
16:00:18|0.00023018
16:00:19|0.00023021
16:00:20|0.00023036
16:00:21|0.00023037
16:00:22|0.00023064
16:00:23|0.00023094
16:00:24|0.00023083
16:00:26|0.00023083
16:00:26|0.00023086
16:00:27|0.00023075
16:00:28|0.00023066
16:00:29|0.00023077
16:00:30|0.00023092
16:00:31|0.00023094
16:00:32|0.00023099
16:00:33|0.00023095
16:00:34|0.00023082
16:00:35|0.00023082
16:00:36|0.0002308
16:00:37|0.00023106
16:00:39|0.00023126
16:00:41|0.00023132
16:00:42|0.00023155
16:00:43|0.00023142
16:00:45|0.00023172
16:00:46|0.0002317
16:00:47|0.00023158
16:00:49|0.00023141
16:00:50|0.00023131
16:00:51|0.00023129
16:00:53|0.0002311
16:00:54|0.00023143
16:00:54|0.00023143
16:00:55|0.00023115
16:00:56|0.00023118
16:00:58|0.00023131
16:00:59|0.0002313
16:01:00|0.00023117
16:01:01|0.00023109
16:01:02|0.00023121
16:01:02|0.00023139
16:01:03|0.00023129
16:01:05|0.0002311
16:01:06|0.00023092
16:01:07|0.00023083
16:01:09|0.0002308
16:01:09|0.00023072
16:01:11|0.00023047
16:01:12|0.00023045
16:01:12|0.00023038
16:01:13|0.0002302
16:01:15|0.00023008
16:01:16|0.00023023
16:01:17|0.00023019
16:01:18|0.00023017
16:01:19|0.00023004
16:01:20|0.00022972
16:01:21|0.00022959
16:01:23|0.00022931
16:01:23|0.00022935
16:01:24|0.00022941
16:01:26|0.00022917
16:01:27|0.00022902
16:01:28|0.00022902
16:01:28|0.00022897
16:01:30|0.00022903
16:01:30|0.00022905
16:01:32|0.00022919
16:01:33|0.00022927
16:01:33|0.00022931
16:01:35|0.00022942
16:01:36|0.00022931
16:01:37|0.00022939
16:01:38|0.00022945
16:01:39|0.00022943
16:01:41|0.00022946
16:01:43|0.00022955
16:01:43|0.00022966
16:01:45|0.00022958
16:01:46|0.00022949
16:01:47|0.00022948
16:01:47|0.00022944
16:01:49|0.00022927
16:01:50|0.00022912
16:01:51|0.00022925
16:01:53|0.00022933
16:01:54|0.00022934
16:01:54|0.00022949
16:01:55|0.00022932
16:01:56|0.00022929
16:01:58|0.00022917
16:01:59|0.00022919
16:02:00|0.00022919
16:02:01|0.00022913
16:02:02|0.00022907
16:02:03|0.00022888
16:02:04|0.00022905
16:02:05|0.00022867
16:02:06|0.00022883
16:02:07|0.00022902
16:02:08|0.0002292
16:02:09|0.00022924
16:02:10|0.00022908
16:02:12|0.00022919
16:02:12|0.00022927
16:02:13|0.00022918
16:02:15|0.00022919
16:02:15|0.00022931
16:02:17|0.00022928
16:02:18|0.00022943
16:02:20|0.00022945
16:02:20|0.0002295
16:02:21|0.00022934
16:02:23|0.00022937
16:02:23|0.00022942
16:02:24|0.00022938
16:02:26|0.0002295
16:02:27|0.0002295
16:02:28|0.0002295
16:02:29|0.00022931
16:02:29|0.00022935
16:02:30|0.00022935
16:02:32|0.00022934
16:02:33|0.00022932
16:02:34|0.00022923
16:02:34|0.00022937
16:02:36|0.00022937
16:02:37|0.00022934
16:02:37|0.00022931
16:02:39|0.00022938
16:02:40|0.00022934
16:02:41|0.0002294
16:02:43|0.00022936
16:02:44|0.0002294
16:02:46|0.00022942
16:02:47|0.0002293
16:02:48|0.00022919
16:02:49|0.00022927
16:02:50|0.00022928
16:02:51|0.00022923
16:02:52|0.00022923
16:02:54|0.00022917
16:02:55|0.00022914
16:02:56|0.00022919
16:02:57|0.00022918
16:02:58|0.0002291
16:02:59|0.00022908
16:03:00|0.00022911
16:03:02|0.00022905
16:03:03|0.00022905
16:03:04|0.00022908
16:03:05|0.00022914
16:03:07|0.00022905
16:03:07|0.00022895
16:03:08|0.00022871
16:03:09|0.00022863
16:03:10|0.00022858
16:03:11|0.00022869
16:03:13|0.00022871
16:03:13|0.00022859
16:03:14|0.00022856
16:03:15|0.00022861
16:03:16|0.00022854
16:03:17|0.00022852
16:03:19|0.0002285
16:03:20|0.00022841
16:03:21|0.00022848
16:03:21|0.00022853
16:03:23|0.00022849
16:03:24|0.00022845
16:03:25|0.00022854
16:03:25|0.00022861
16:03:26|0.00022878
16:03:27|0.00022886
16:03:28|0.00022875
16:03:29|0.00022875
16:03:32|0.00022869
16:03:32|0.00022849
16:03:33|0.00022845
16:03:35|0.00022845
16:03:35|0.00022834
16:03:36|0.00022804
16:03:38|0.00022821
16:03:38|0.00022822
16:03:40|0.00022811
16:03:41|0.00022821
16:03:41|0.00022818
16:03:42|0.00022817
16:03:44|0.00022812
16:03:45|0.0002282
16:03:47|0.000228
16:03:47|0.00022795
16:03:50|0.00022786
16:03:51|0.00022789
16:03:53|0.00022789
16:03:53|0.00022792
16:03:55|0.00022799
16:03:56|0.00022805
16:03:57|0.00022806
16:03:57|0.00022816
16:03:59|0.00022816
16:03:59|0.00022806
16:04:01|0.00022814
16:04:02|0.00022787
16:04:03|0.00022819
16:04:03|0.0002279
16:04:06|0.00022799
16:04:06|0.00022785
16:04:08|0.00022782
16:04:08|0.00022757
16:04:10|0.00022763
16:04:10|0.00022777
16:04:11|0.0002276
16:04:12|0.0002276
16:04:14|0.00022751
16:04:15|0.00022742
16:04:15|0.00022756
16:04:17|0.00022756
16:04:18|0.00022761
16:04:18|0.00022752
16:04:20|0.00022751
16:04:20|0.00022751
16:04:21|0.00022758
16:04:23|0.00022749
16:04:23|0.00022761
16:04:24|0.00022737
16:04:26|0.00022732
16:04:26|0.00022727
16:04:28|0.00022732
16:04:28|0.00022737
16:04:30|0.00022752
16:04:31|0.00022741
16:04:31|0.00022759
16:04:33|0.00022752
16:04:34|0.00022753
16:04:36|0.00022737
16:04:36|0.00022741
16:04:38|0.00022739
16:04:39|0.00022728
16:04:39|0.0002273
16:04:41|0.00022721
16:04:42|0.00022702
16:04:42|0.00022729
16:04:43|0.0002273
16:04:46|0.00022733
16:04:47|0.00022739
16:04:48|0.00022736
16:04:48|0.00022737
16:04:49|0.00022728
16:04:51|0.00022716
16:04:51|0.00022708
16:04:52|0.00022711
16:04:54|0.00022701
16:04:55|0.000227
16:04:57|0.00022695
16:04:57|0.00022693
16:04:59|0.00022688
16:05:00|0.000227
16:05:01|0.00022711
16:05:02|0.00022721
16:05:03|0.00022721
16:05:04|0.00022721
16:05:05|0.00022715
16:05:06|0.00022728
16:05:07|0.00022727
16:05:08|0.00022727
16:05:09|0.00022726
16:05:10|0.0002273
16:05:11|0.0002274
16:05:12|0.0002274
16:05:13|0.00022727
16:05:15|0.00022724
16:05:16|0.00022732
16:05:17|0.00022732
16:05:18|0.00022739
16:05:19|0.00022728
16:05:20|0.00022735
16:05:22|0.00022739
16:05:22|0.00022743
16:05:23|0.00022743
16:05:24|0.00022713
16:05:26|0.0002272
16:05:27|0.00022721
16:05:27|0.00022717
16:05:28|0.00022713
16:05:29|0.00022715
16:05:30|0.0002272
16:05:31|0.0002272
16:05:33|0.00022717
16:05:33|0.00022717
16:05:34|0.0002271
16:05:36|0.0002271
16:05:36|0.00022713
16:05:38|0.00022712
16:05:39|0.00022712
16:05:40|0.00022714
16:05:40|0.00022729
16:05:42|0.00022736
16:05:43|0.00022743
16:05:45|0.00022742
16:05:47|0.00022733
16:05:48|0.00022732
16:05:48|0.00022739
16:05:49|0.00022741
16:05:51|0.00022745
16:05:52|0.00022743
16:05:53|0.00022751
16:05:54|0.00022753
16:05:55|0.0002276
16:05:56|0.00022755
16:05:57|0.00022758
16:05:58|0.00022758
16:05:59|0.00022751
16:06:01|0.00022756
16:06:01|0.00022776
16:06:02|0.0002277
16:06:04|0.00022756
16:06:05|0.00022787
16:06:06|0.00022786
16:06:08|0.0002278
16:06:09|0.0002278
16:06:10|0.00022757
16:06:11|0.0002275
16:06:11|0.00022756
16:06:13|0.00022746
16:06:14|0.00022729
16:06:15|0.00022722
16:06:16|0.0002271
16:06:16|0.00022718
16:06:18|0.00022702
16:06:19|0.0002269
16:06:20|0.00022697
16:06:21|0.00022689
16:06:22|0.00022693
16:06:23|0.00022701
16:06:24|0.00022716
16:06:25|0.00022709
16:06:26|0.00022711
16:06:27|0.00022716
16:06:28|0.00022725
16:06:30|0.00022718
16:06:30|0.00022695
16:06:32|0.00022693
16:06:33|0.00022699
16:06:34|0.00022692
16:06:35|0.00022693
16:06:35|0.00022693
16:06:36|0.00022692
16:06:38|0.00022693
16:06:38|0.00022693
16:06:40|0.00022693
16:06:41|0.00022695
16:06:42|0.00022692
16:06:43|0.00022682
16:06:44|0.00022674
16:06:45|0.00022667
16:06:46|0.00022677
16:06:48|0.00022676
16:06:49|0.00022671
16:06:50|0.00022677
16:06:51|0.00022679
16:06:52|0.00022683
16:06:53|0.00022683
16:06:54|0.00022685
16:06:55|0.00022685
16:06:56|0.0002268
16:06:57|0.0002268
16:06:58|0.00022669
16:06:59|0.00022679
16:07:00|0.00022686
16:07:01|0.00022694
16:07:03|0.00022675
16:07:03|0.00022677
16:07:04|0.00022688
16:07:05|0.00022699
16:07:07|0.00022688
16:07:08|0.00022681
16:07:10|0.00022679
16:07:11|0.00022677
16:07:11|0.00022675
16:07:13|0.00022674
16:07:14|0.00022674
16:07:15|0.00022675
16:07:16|0.00022679
16:07:17|0.00022682
16:07:18|0.0002268
16:07:20|0.00022687
16:07:21|0.00022689
16:07:22|0.00022689
16:07:23|0.00022693
16:07:24|0.00022706
16:07:25|0.00022713
16:07:25|0.00022717
16:07:27|0.00022726
16:07:28|0.00022719
16:07:29|0.00022722
16:07:30|0.00022727
16:07:31|0.00022727
16:07:33|0.00022732
16:07:33|0.00022727
16:07:35|0.00022727
16:07:35|0.00022719
16:07:37|0.00022703
16:07:37|0.00022699
16:07:39|0.00022692
16:07:40|0.00022699
16:07:41|0.00022706
16:07:42|0.00022706
16:07:43|0.00022706
16:07:43|0.00022706
16:07:45|0.00022719
16:07:47|0.00022716
16:07:48|0.00022717
16:07:49|0.00022725
16:07:50|0.00022738
16:07:51|0.00022737
16:07:51|0.00022737
16:07:52|0.0002274
16:07:54|0.00022737
16:07:55|0.00022739
16:07:57|0.00022741
16:07:58|0.00022736
16:07:59|0.00022727
16:08:00|0.00022711
16:08:01|0.00022712
16:08:02|0.0002271
16:08:02|0.00022719
16:08:04|0.00022721
16:08:05|0.00022721
16:08:06|0.00022727
16:08:07|0.00022726
16:08:08|0.00022735
16:08:09|0.00022737
16:08:10|0.00022736
16:08:11|0.00022724
16:08:12|0.00022717
16:08:13|0.00022716
16:08:14|0.00022717
16:08:15|0.00022744
16:08:16|0.00022759
16:08:18|0.00022776
16:08:18|0.00022755
16:08:20|0.0002276
16:08:20|0.00022758
16:08:21|0.00022772
16:08:23|0.00022786
16:08:24|0.00022774
16:08:24|0.00022754
16:08:26|0.00022749
16:08:27|0.00022746
16:08:28|0.00022746
16:08:29|0.00022758
16:08:30|0.00022759
16:08:31|0.00022735
16:08:31|0.00022716
16:08:33|0.00022709
16:08:34|0.00022709
16:08:35|0.00022697
16:08:36|0.000227
16:08:36|0.00022702
16:08:38|0.00022705
16:08:39|0.00022707
16:08:40|0.00022691
16:08:40|0.00022695
16:08:42|0.00022709
16:08:43|0.00022705
16:08:44|0.00022717
16:08:45|0.00022716
16:08:46|0.00022715
16:08:48|0.0002273
16:08:49|0.00022731
16:08:51|0.00022734
16:08:51|0.00022731
16:08:53|0.00022723
16:08:53|0.0002273
16:08:55|0.00022732
16:08:57|0.00022727
16:08:58|0.00022728
16:08:59|0.00022732
16:09:01|0.00022742
16:09:02|0.00022728
16:09:02|0.00022732
16:09:03|0.00022719
16:09:04|0.00022719
16:09:06|0.00022716
16:09:06|0.00022716
16:09:08|0.00022725
16:09:09|0.0002273
16:09:10|0.00022743
16:09:12|0.00022738
16:09:12|0.00022726
16:09:14|0.00022726
16:09:15|0.00022732
16:09:16|0.00022739
16:09:17|0.00022742
16:09:18|0.00022738
16:09:19|0.00022728
16:09:20|0.00022734
16:09:21|0.00022734
16:09:22|0.0002274
16:09:23|0.00022759
16:09:24|0.00022762
16:09:26|0.00022758
16:09:26|0.00022749
16:09:28|0.00022744
16:09:28|0.00022739
16:09:29|0.00022743
16:09:30|0.00022744
16:09:31|0.00022756
16:09:33|0.00022761
16:09:33|0.00022761
16:09:35|0.00022768
16:09:35|0.00022773
16:09:37|0.00022768
16:09:38|0.00022763
16:09:38|0.00022768
16:09:40|0.00022775
16:09:41|0.00022774
16:09:41|0.00022777
16:09:42|0.00022773
16:09:44|0.00022779
16:09:44|0.00022779
16:09:46|0.00022765
16:09:47|0.0002277
16:09:49|0.0002278
16:09:51|0.00022776
16:09:52|0.00022791
16:09:53|0.00022791
16:09:54|0.00022789
16:09:55|0.00022792
16:09:56|0.00022783
16:09:56|0.00022772
16:09:57|0.00022781
16:09:58|0.00022784
16:10:00|0.00022785
16:10:01|0.00022794
16:10:03|0.00022805
16:10:04|0.00022812
16:10:05|0.00022813
16:10:06|0.00022819
16:10:07|0.00022819
16:10:09|0.00022814
16:10:10|0.00022792
16:10:11|0.00022801
16:10:12|0.00022806
16:10:13|0.00022817
16:10:14|0.0002282
16:10:15|0.0002282
16:10:16|0.00022828
16:10:17|0.00022836
16:10:18|0.00022843
16:10:19|0.00022859
16:10:21|0.00022853
16:10:21|0.00022839
16:10:22|0.0002284
16:10:23|0.00022843
16:10:24|0.00022845
16:10:25|0.00022848
16:10:26|0.00022855
16:10:27|0.00022853
16:10:29|0.00022853
16:10:29|0.00022853
16:10:31|0.00022866
16:10:32|0.00022877
16:10:32|0.00022898
16:10:34|0.00022908
16:10:35|0.00022913
16:10:36|0.00022903
16:10:36|0.00022897
16:10:37|0.00022888
16:10:38|0.00022886
16:10:40|0.00022882
16:10:41|0.00022873
16:10:42|0.00022856
16:10:42|0.00022857
16:10:44|0.00022862
16:10:45|0.00022862
16:10:46|0.00022859
16:10:47|0.00022855
16:10:48|0.00022848
16:10:50|0.00022856
16:10:51|0.00022855
16:10:52|0.00022857
16:10:53|0.00022857
16:10:54|0.00022862
16:10:56|0.00022865
16:10:56|0.00022866
16:10:58|0.00022874
16:10:59|0.00022874
16:11:00|0.0002288
16:11:02|0.00022889
16:11:03|0.00022894
16:11:04|0.00022885
16:11:05|0.00022873
16:11:06|0.00022874
16:11:07|0.00022877
16:11:08|0.00022877
16:11:10|0.0002287
16:11:11|0.00022868
16:11:11|0.00022849
16:11:13|0.0002286
16:11:14|0.00022865
16:11:14|0.00022863
16:11:16|0.00022855
16:11:17|0.00022852
16:11:18|0.00022846
16:11:19|0.00022845
16:11:20|0.00022852
16:11:20|0.00022852
16:11:22|0.00022845
16:11:23|0.00022861
16:11:24|0.00022872
16:11:25|0.00022859
16:11:26|0.00022863
16:11:27|0.00022864
16:11:28|0.00022869
16:11:29|0.00022876
16:11:30|0.00022859
16:11:31|0.00022849
16:11:32|0.00022847
16:11:33|0.00022842
16:11:34|0.00022849
16:11:35|0.00022852
16:11:36|0.00022852
16:11:37|0.00022854
16:11:38|0.00022857
16:11:39|0.00022858
16:11:40|0.00022857
16:11:41|0.00022857
16:11:42|0.00022857
16:11:43|0.00022859
16:11:44|0.00022859
16:11:45|0.00022852
16:11:46|0.00022861
16:11:47|0.00022861
16:11:48|0.00022885
16:11:49|0.00022889
16:11:51|0.00022894
16:11:53|0.00022901
16:11:53|0.00022898
16:11:56|0.00022894
16:11:56|0.00022884
16:11:57|0.0002289
16:11:58|0.00022892
16:12:00|0.00022909
16:12:01|0.00022911
16:12:01|0.00022923
16:12:03|0.0002293
16:12:04|0.00022944
16:12:04|0.00022948
16:12:06|0.00022944
16:12:07|0.00022942
16:12:08|0.00022934
16:12:09|0.00022928
16:12:10|0.00022937
16:12:12|0.00022933
16:12:12|0.00022924
16:12:13|0.00022933
16:12:14|0.00022934
16:12:15|0.00022923
16:12:17|0.00022935
16:12:17|0.00022935
16:12:18|0.00022942
16:12:20|0.00022962
16:12:20|0.00022938
16:12:22|0.00022919
16:12:23|0.00022909
16:12:24|0.00022897
16:12:25|0.00022927
16:12:27|0.00022952
16:12:28|0.00022941
16:12:28|0.00022943
16:12:30|0.00022946
16:12:30|0.00022943
16:12:31|0.0002294
16:12:32|0.00022944
16:12:33|0.00022944
16:12:35|0.00022942
16:12:36|0.00022931
16:12:37|0.00022927
16:12:38|0.00022929
16:12:39|0.00022937
16:12:39|0.0002294
16:12:40|0.00022951
16:12:42|0.00022944
16:12:42|0.00022945
16:12:43|0.00022943
16:12:44|0.0002293
16:12:46|0.00022935
16:12:47|0.00022937
16:12:48|0.00022939
16:12:49|0.00022936
16:12:50|0.00022935
16:12:52|0.00022931
16:12:53|0.00022929
16:12:54|0.00022929
16:12:56|0.00022921
16:12:57|0.00022912
16:12:59|0.00022905
16:13:00|0.00022907
16:13:01|0.00022904
16:13:02|0.00022896
16:13:03|0.00022904
16:13:04|0.00022902
16:13:05|0.00022901
16:13:07|0.00022901
16:13:08|0.00022902
16:13:09|0.0002291
16:13:10|0.00022902
16:13:12|0.00022897
16:13:12|0.00022902
16:13:14|0.00022903
16:13:14|0.00022904
16:13:15|0.00022904
16:13:16|0.00022899
16:13:17|0.00022899
16:13:19|0.00022941
16:13:19|0.00022949
16:13:20|0.00022948
16:13:22|0.00022932
16:13:23|0.00022926
16:13:24|0.0002294
16:13:24|0.0002294
16:13:26|0.00022948
16:13:27|0.00022955
16:13:28|0.0002295
16:13:28|0.00022948
16:13:29|0.00022947
16:13:30|0.00022945
16:13:32|0.00022948
16:13:33|0.00022955
16:13:34|0.00022955
16:13:35|0.00022962
16:13:36|0.00022966
16:13:37|0.00022969
16:13:38|0.00022977
16:13:39|0.00022973
16:13:40|0.00022973
16:13:41|0.00022969
16:13:42|0.00022957
16:13:43|0.00022962
16:13:44|0.00022961
16:13:46|0.00022957
16:13:46|0.00022959
16:13:47|0.0002296
16:13:48|0.00022964
16:13:50|0.00022963
16:13:50|0.00022971
16:13:52|0.00022971
16:13:53|0.00022971
16:13:54|0.00022968
16:13:55|0.00022966
16:13:57|0.00022966
16:13:58|0.00022964
16:13:58|0.00022964
16:14:00|0.00022958
16:14:00|0.00022959
16:14:02|0.00022956
16:14:03|0.00022949
16:14:04|0.00022963
16:14:05|0.00022963
16:14:06|0.00022972
16:14:08|0.00022965
16:14:08|0.0002296
16:14:10|0.00022962
16:14:10|0.00022959
16:14:12|0.00022958
16:14:12|0.00022956
16:14:13|0.00022964
16:14:14|0.00022963
16:14:16|0.00022964
16:14:16|0.0002297
16:14:18|0.00022974
16:14:19|0.00022966
16:14:20|0.00022966
16:14:20|0.00022962
16:14:21|0.00022947
16:14:22|0.00022939
16:14:23|0.00022943
16:14:25|0.00022945
16:14:26|0.00022949
16:14:26|0.00022958
16:14:27|0.0002296
16:14:29|0.00022964
16:14:30|0.00022963
16:14:31|0.00022966
16:14:32|0.00022966
16:14:33|0.00022962
16:14:34|0.00022959
16:14:35|0.00022949
16:14:36|0.00022954
16:14:38|0.00022947
16:14:38|0.00022947
16:14:40|0.00022946
16:14:41|0.00022942
16:14:41|0.00022942
16:14:43|0.00022947
16:14:43|0.00022954
16:14:44|0.00022954
16:14:45|0.00022958
16:14:47|0.00022958
16:14:48|0.00022965
16:14:49|0.00022968
16:14:50|0.00022969
16:14:51|0.00022965
16:14:52|0.00022955
16:14:54|0.0002295
16:14:54|0.00022954
16:14:56|0.00022955
16:14:57|0.00022959
16:14:58|0.00022974
16:14:58|0.0002297
16:15:00|0.00022969
16:15:02|0.00022964
16:15:03|0.00022955
16:15:04|0.00022941
16:15:06|0.00022931
16:15:06|0.00022921
16:15:07|0.00022901
16:15:08|0.00022902
16:15:09|0.00022893
16:15:11|0.00022883
16:15:11|0.00022865
16:15:13|0.00022856
16:15:14|0.00022851
16:15:14|0.00022845
16:15:16|0.00022853
16:15:17|0.00022851
16:15:18|0.0002284
16:15:19|0.00022836
16:15:20|0.00022837
16:15:21|0.00022833
16:15:22|0.00022846
16:15:23|0.00022837
16:15:24|0.00022845
16:15:25|0.00022841
16:15:26|0.00022837
16:15:28|0.00022829
16:15:29|0.00022814
16:15:29|0.00022816
16:15:31|0.00022817
16:15:32|0.00022817
16:15:32|0.00022838
16:15:33|0.0002284
16:15:35|0.00022839
16:15:36|0.00022839
16:15:36|0.00022843
16:15:38|0.00022843
16:15:39|0.00022841
16:15:40|0.00022851
16:15:41|0.00022859
16:15:41|0.00022864
16:15:43|0.00022866
16:15:44|0.00022854
16:15:45|0.00022854
16:15:46|0.00022824
16:15:47|0.00022849
16:15:48|0.00022848
16:15:48|0.00022848
16:15:49|0.00022862
16:15:51|0.00022864
16:15:52|0.00022858
16:15:52|0.0002286
16:15:53|0.00022857
16:15:55|0.00022845
16:15:57|0.00022845
16:15:58|0.00022835
16:15:58|0.00022857
16:16:00|0.00022853
16:16:00|0.00022862
16:16:02|0.00022857
16:16:03|0.00022862
16:16:03|0.00022843
16:16:05|0.00022836
16:16:06|0.00022839
16:16:06|0.00022828
16:16:08|0.00022819
16:16:09|0.00022819
16:16:10|0.00022815
16:16:11|0.00022809
16:16:13|0.00022818
16:16:13|0.00022816
16:16:15|0.00022823
16:16:16|0.00022831
16:16:16|0.00022819
16:16:18|0.00022815
16:16:19|0.00022815
16:16:21|0.00022823
16:16:21|0.00022823
16:16:23|0.00022846
16:16:24|0.00022846
16:16:25|0.00022857
16:16:26|0.00022857
16:16:27|0.00022856
16:16:29|0.00022884
16:16:30|0.00022871
16:16:31|0.00022866
16:16:31|0.00022888
16:16:32|0.00022885
16:16:34|0.00022884
16:16:34|0.00022887
16:16:36|0.00022876
16:16:37|0.00022864
16:16:38|0.00022864
16:16:39|0.00022877
16:16:40|0.00022878
16:16:40|0.00022878
16:16:41|0.00022875
16:16:44|0.00022861
16:16:44|0.00022856
16:16:46|0.00022841
16:16:46|0.00022841
16:16:47|0.00022849
16:16:48|0.00022849
16:16:49|0.00022849
16:16:50|0.00022849
16:16:51|0.00022861
16:16:52|0.00022861
16:16:53|0.0002287
16:16:55|0.0002287
16:16:56|0.00022866
16:16:56|0.00022861
16:16:57|0.00022856
16:16:59|0.00022856
16:17:01|0.00022859
16:17:01|0.00022905
16:17:03|0.00022885
16:17:04|0.00022884
16:17:05|0.00022889
16:17:06|0.00022939
16:17:06|0.00022929
16:17:07|0.00022926
16:17:09|0.00022908
16:17:09|0.00022897
16:17:11|0.00022888
16:17:11|0.00022888
16:17:13|0.00022879
16:17:14|0.00022873
16:17:14|0.00022882
16:17:16|0.00022872
16:17:17|0.00022878
16:17:18|0.00022863
16:17:19|0.00022855
16:17:20|0.00022866
16:17:21|0.00022865
16:17:22|0.00022874
16:17:23|0.00022865
16:17:25|0.00022858
16:17:25|0.00022866
16:17:26|0.00022875
16:17:27|0.00022882
16:17:28|0.0002287
16:17:29|0.0002287
16:17:30|0.00022859
16:17:31|0.00022858
16:17:33|0.00022855
16:17:33|0.00022874
16:17:35|0.00022877
16:17:36|0.00022863
16:17:37|0.00022861
16:17:37|0.00022861
16:17:38|0.00022869
16:17:39|0.00022869
16:17:41|0.00022868
16:17:42|0.00022861
16:17:43|0.00022861
16:17:44|0.00022858
16:17:45|0.00022858
16:17:46|0.00022857
16:17:47|0.00022856
16:17:48|0.00022853
16:17:49|0.00022852
16:17:50|0.00022852
16:17:51|0.00022861
16:17:52|0.00022862
16:17:54|0.00022861
16:17:54|0.0002286
16:17:56|0.0002285
16:17:57|0.0002285
16:17:58|0.00022854
16:18:00|0.00022853
16:18:00|0.0002286
16:18:01|0.00022864
16:18:02|0.00022868
16:18:03|0.00022843
16:18:04|0.00022834
16:18:05|0.00022843
16:18:07|0.00022845
16:18:07|0.00022839
16:18:08|0.00022837
16:18:10|0.00022842
16:18:10|0.00022842
16:18:12|0.00022837
16:18:12|0.00022837
16:18:13|0.00022854
16:18:15|0.0002285
16:18:15|0.0002285
16:18:16|0.00022855
16:18:18|0.00022862
16:18:19|0.00022842
16:18:19|0.00022841
16:18:21|0.0002284
16:18:22|0.00022841
16:18:23|0.00022844
16:18:24|0.00022845
16:18:25|0.00022845
16:18:26|0.00022845
16:18:27|0.00022845
16:18:29|0.00022845
16:18:29|0.00022845
16:18:30|0.00022844
16:18:31|0.00022844
16:18:33|0.0002285
16:18:34|0.00022853
16:18:34|0.00022853
16:18:36|0.00022858
16:18:36|0.00022864
16:18:37|0.00022863
16:18:38|0.00022852
16:18:39|0.00022852
16:18:40|0.00022848
16:18:42|0.00022849
16:18:42|0.00022848
16:18:44|0.00022852
16:18:45|0.00022856
16:18:46|0.00022851
16:18:47|0.00022842
16:18:48|0.00022842
16:18:49|0.00022846
16:18:49|0.00022842
16:18:51|0.00022848
16:18:51|0.00022845
16:18:52|0.00022845
16:18:54|0.00022845
16:18:55|0.00022848
16:18:56|0.00022839
16:18:56|0.0002284
16:18:57|0.00022837
16:18:59|0.00022836
16:19:00|0.00022834
16:19:01|0.00022845
16:19:02|0.00022849
16:19:03|0.00022849
16:19:04|0.00022836
16:19:05|0.00022836
16:19:06|0.00022842
16:19:08|0.00022841
16:19:08|0.00022841
16:19:09|0.00022844
16:19:10|0.00022843
16:19:12|0.00022843
16:19:12|0.00022844
16:19:14|0.00022858
16:19:14|0.00022858
16:19:17|0.00022872
16:19:17|0.00022866
16:19:18|0.00022853
16:19:19|0.00022841
16:19:21|0.00022839
16:19:21|0.00022836
16:19:22|0.00022835
16:19:24|0.00022834
16:19:24|0.00022835
16:19:26|0.00022835
16:19:27|0.00022828
16:19:28|0.00022832
16:19:28|0.00022821
16:19:30|0.00022832
16:19:31|0.0002283
16:19:32|0.00022827
16:19:33|0.00022827
16:19:34|0.00022823
16:19:35|0.00022828
16:19:35|0.00022833
16:19:37|0.00022833
16:19:38|0.00022842
16:19:39|0.00022834
16:19:40|0.00022832
16:19:41|0.00022834
16:19:42|0.00022831
16:19:44|0.00022827
16:19:44|0.00022821
16:19:45|0.00022821
16:19:46|0.00022821
16:19:48|0.00022821
16:19:49|0.00022819
16:19:49|0.00022819
16:19:50|0.00022819
16:19:51|0.00022812
16:19:52|0.00022815
16:19:53|0.00022812
16:19:54|0.00022819
16:19:55|0.00022812
16:19:57|0.00022813
16:19:57|0.00022804
16:19:58|0.00022804
16:19:59|0.00022803
16:20:02|0.00022799
16:20:03|0.00022798
16:20:04|0.00022802
16:20:05|0.00022802
16:20:06|0.00022801
16:20:08|0.00022796
16:20:08|0.00022794
16:20:09|0.00022794
16:20:10|0.00022793
16:20:12|0.00022786
16:20:12|0.00022785
16:20:13|0.00022763
16:20:15|0.00022765
16:20:15|0.00022767
16:20:17|0.00022766
16:20:17|0.00022764
16:20:18|0.00022765
16:20:19|0.00022767
16:20:20|0.00022767
16:20:22|0.00022767
16:20:23|0.00022777
16:20:24|0.00022776
16:20:25|0.00022779
16:20:26|0.00022778
16:20:27|0.00022752
16:20:28|0.00022752
16:20:30|0.00022769
16:20:30|0.00022769
16:20:31|0.00022776
16:20:32|0.00022778
16:20:33|0.00022778
16:20:34|0.00022783
16:20:35|0.00022791
16:20:37|0.00022781
16:20:38|0.00022779
16:20:38|0.00022775
16:20:39|0.00022776
16:20:40|0.00022778
16:20:41|0.00022773
16:20:42|0.00022767
16:20:43|0.00022757
16:20:45|0.00022764
16:20:45|0.00022765
16:20:46|0.00022764
16:20:47|0.00022762
16:20:48|0.0002276
16:20:50|0.00022762
16:20:50|0.00022763
16:20:52|0.00022758
16:20:53|0.00022755
16:20:53|0.00022755
16:20:55|0.00022755
16:20:56|0.00022755
16:20:57|0.00022755
16:20:58|0.00022749
16:21:00|0.00022749
16:21:00|0.00022749
16:21:01|0.00022749
16:21:02|0.00022745
16:21:03|0.00022747
16:21:05|0.00022747
16:21:06|0.00022745
16:21:07|0.00022749
16:21:08|0.00022749
16:21:09|0.00022756
16:21:10|0.00022757
16:21:11|0.00022757
16:21:12|0.00022758
16:21:13|0.00022758
16:21:14|0.00022758
16:21:15|0.00022758
16:21:17|0.00022758
16:21:17|0.00022757
16:21:19|0.00022751
16:21:20|0.0002275
16:21:20|0.0002275
16:21:22|0.00022752
16:21:22|0.00022751
16:21:24|0.00022754
16:21:25|0.00022754
16:21:27|0.00022754
16:21:27|0.00022754
16:21:28|0.00022751
16:21:29|0.00022756
16:21:30|0.0002276
16:21:31|0.0002276
16:21:32|0.00022766
16:21:33|0.00022763
16:21:34|0.00022771
16:21:36|0.00022767
16:21:36|0.00022767
16:21:38|0.00022768
16:21:38|0.00022769
16:21:39|0.00022769
16:21:41|0.0002277
16:21:42|0.00022765
16:21:43|0.00022759
16:21:44|0.0002275
16:21:45|0.00022754
16:21:46|0.00022758
16:21:48|0.00022745
16:21:48|0.0002275
16:21:49|0.00022751
16:21:50|0.00022734
16:21:52|0.00022731
16:21:52|0.00022731
16:21:54|0.0002273
16:21:56|0.00022718
16:21:56|0.00022716
16:21:57|0.00022704
16:21:58|0.00022708
16:21:59|0.00022693
16:22:00|0.00022717
16:22:01|0.00022719
16:22:02|0.0002272
16:22:04|0.00022716
16:22:05|0.00022716
16:22:06|0.00022716
16:22:08|0.00022726
16:22:08|0.00022717
16:22:11|0.00022713
16:22:11|0.00022716
16:22:12|0.00022712
16:22:14|0.0002271
16:22:15|0.00022719
16:22:15|0.00022714
16:22:17|0.00022709
16:22:17|0.0002271
16:22:19|0.00022701
16:22:20|0.00022708
16:22:21|0.00022704
16:22:22|0.00022711
16:22:23|0.00022706
16:22:24|0.00022704
16:22:25|0.00022704
16:22:26|0.00022704
16:22:27|0.00022708
16:22:28|0.00022709
16:22:30|0.00022715
16:22:31|0.00022716
16:22:31|0.00022727
16:22:32|0.00022724
16:22:33|0.00022722
16:22:35|0.00022727
16:22:35|0.00022728
16:22:37|0.00022733
16:22:38|0.00022728
16:22:39|0.0002273
16:22:39|0.00022729
16:22:41|0.00022726
16:22:42|0.00022726
16:22:43|0.00022741
16:22:43|0.00022733
16:22:45|0.00022733
16:22:46|0.0002273
16:22:47|0.00022725
16:22:48|0.00022717
16:22:49|0.00022722
16:22:50|0.00022722
16:22:51|0.00022729
16:22:52|0.00022726
16:22:53|0.00022732
16:22:54|0.00022707
16:22:56|0.0002272
16:22:57|0.00022725
16:22:57|0.00022725
16:22:58|0.00022726
16:22:59|0.00022721
16:23:00|0.00022721
16:23:02|0.00022738
16:23:04|0.00022737
16:23:06|0.00022734
16:23:07|0.00022728
16:23:09|0.00022729
16:23:09|0.00022731
16:23:10|0.00022731
16:23:12|0.00022736
16:23:13|0.00022744
16:23:14|0.00022744
16:23:14|0.00022753
16:23:15|0.00022756
16:23:17|0.00022763
16:23:17|0.00022763
16:23:19|0.00022763
16:23:20|0.00022762
16:23:21|0.00022762
16:23:22|0.00022762
16:23:23|0.00022757
16:23:24|0.00022744
16:23:25|0.00022741
16:23:26|0.00022741
16:23:27|0.00022749
16:23:28|0.0002274
16:23:30|0.0002274
16:23:31|0.00022749
16:23:31|0.00022749
16:23:33|0.00022748
16:23:34|0.0002274
16:23:34|0.00022733
16:23:36|0.00022733
16:23:37|0.00022733
16:23:38|0.00022734
16:23:39|0.00022733
16:23:40|0.00022726
16:23:41|0.00022721
16:23:42|0.00022724
16:23:43|0.00022724
16:23:44|0.00022724
16:23:45|0.00022726
16:23:46|0.00022726
16:23:47|0.00022726
16:23:48|0.00022724
16:23:49|0.00022727
16:23:50|0.00022727
16:23:52|0.00022735
16:23:52|0.00022736
16:23:54|0.00022736
16:23:54|0.00022736
16:23:56|0.00022738
16:23:56|0.00022732
16:23:57|0.00022732
16:23:59|0.00022732
16:23:59|0.00022732
16:24:02|0.00022732
16:24:02|0.00022736
16:24:03|0.0002274
16:24:04|0.00022734
16:24:06|0.0002274
16:24:07|0.0002274
16:24:09|0.00022749
16:24:09|0.00022755
16:24:11|0.00022749
16:24:12|0.00022748
16:24:13|0.00022732
16:24:14|0.00022729
16:24:15|0.00022724
16:24:15|0.00022719
16:24:17|0.00022713
16:24:18|0.00022718
16:24:19|0.00022717
16:24:20|0.00022716
16:24:22|0.00022715
16:24:22|0.00022716
16:24:23|0.00022716
16:24:24|0.0002272
16:24:26|0.0002272
16:24:26|0.00022721
16:24:28|0.00022722
16:24:28|0.00022722
16:24:30|0.00022721
16:24:31|0.00022723
16:24:32|0.00022717
16:24:33|0.00022715
16:24:34|0.00022715
16:24:35|0.00022713
16:24:36|0.00022711
16:24:37|0.00022713
16:24:38|0.0002271
16:24:39|0.00022701
16:24:41|0.000227
16:24:41|0.00022695
16:24:42|0.00022693
16:24:43|0.00022693
16:24:44|0.00022688
16:24:45|0.00022688
16:24:46|0.00022685
16:24:47|0.00022685
16:24:48|0.00022684
16:24:49|0.00022684
16:24:50|0.00022688
16:24:51|0.00022688
16:24:53|0.0002269
16:24:53|0.00022685
16:24:54|0.00022677
16:24:55|0.0002268
16:24:56|0.00022682
16:24:57|0.00022681
16:24:59|0.00022678
16:24:59|0.00022679
16:25:01|0.00022678
16:25:01|0.00022668
16:25:03|0.0002268
16:25:03|0.0002268
16:25:04|0.0002268
16:25:06|0.0002268
16:25:06|0.00022681
16:25:08|0.00022691
16:25:09|0.00022702
16:25:10|0.00022703
16:25:11|0.00022698
16:25:11|0.00022698
16:25:13|0.00022695
16:25:14|0.00022695
16:25:15|0.00022696
16:25:16|0.00022696
16:25:17|0.00022695
16:25:18|0.00022695
16:25:19|0.00022695
16:25:20|0.00022694
16:25:22|0.00022694
16:25:23|0.00022684
16:25:24|0.00022684
16:25:24|0.00022681
16:25:26|0.00022678
16:25:26|0.00022678
16:25:28|0.00022681
16:25:29|0.00022683
16:25:30|0.00022683
16:25:31|0.00022682
16:25:32|0.00022677
16:25:33|0.00022677
16:25:34|0.00022677
16:25:35|0.00022684
16:25:36|0.0002268
16:25:37|0.0002268
16:25:38|0.0002268
16:25:39|0.00022687
16:25:40|0.00022688
16:25:42|0.00022688
16:25:43|0.00022687
16:25:43|0.00022688
16:25:44|0.00022684
16:25:46|0.00022675
16:25:47|0.00022683
16:25:48|0.00022678
16:25:49|0.00022678
16:25:50|0.00022679
16:25:51|0.0002268
16:25:52|0.00022681
16:25:53|0.00022679
16:25:54|0.00022673
16:25:55|0.00022673
16:25:56|0.00022672
16:25:57|0.00022672
16:25:58|0.00022672
16:25:59|0.00022681
16:26:01|0.00022692
16:26:02|0.00022686
16:26:02|0.00022686
16:26:03|0.00022683
16:26:05|0.00022675
16:26:06|0.00022677
16:26:07|0.00022682
16:26:07|0.00022683
16:26:09|0.00022682
16:26:10|0.00022678
16:26:11|0.00022675
16:26:12|0.00022674
16:26:13|0.00022674
16:26:14|0.00022683
16:26:15|0.00022686
16:26:16|0.00022687
16:26:18|0.00022691
16:26:18|0.00022687
16:26:19|0.00022687
16:26:20|0.00022686
16:26:21|0.00022687
16:26:22|0.00022678
16:26:23|0.00022677
16:26:24|0.0002268
16:26:26|0.0002268
16:26:27|0.0002268
16:26:28|0.0002267
16:26:29|0.0002267
16:26:30|0.00022669
16:26:30|0.00022667
16:26:33|0.00022657
16:26:34|0.00022652
16:26:35|0.0002264
16:26:36|0.0002264
16:26:36|0.00022642
16:26:38|0.00022639
16:26:39|0.0002264
16:26:40|0.00022635
16:26:41|0.00022643
16:26:42|0.00022643
16:26:43|0.00022644
16:26:44|0.00022639
16:26:45|0.00022638
16:26:46|0.00022648
16:26:47|0.00022642
16:26:48|0.0002264
16:26:49|0.00022638
16:26:50|0.00022643
16:26:51|0.00022643
16:26:53|0.00022643
16:26:53|0.00022644
16:26:54|0.00022647
16:26:55|0.00022646
16:26:57|0.00022625
16:26:57|0.00022625
16:26:58|0.00022625
16:26:59|0.00022625
16:27:00|0.00022625
16:27:02|0.00022621
16:27:02|0.00022628
16:27:03|0.00022633
16:27:05|0.00022639
16:27:06|0.0002265
16:27:08|0.00022653
16:27:09|0.0002264
16:27:10|0.0002264
16:27:11|0.00022639
16:27:12|0.00022638
16:27:13|0.00022638
16:27:14|0.00022639
16:27:15|0.00022648
16:27:16|0.00022646
16:27:17|0.00022643
16:27:18|0.00022639
16:27:20|0.00022636
16:27:21|0.00022665
16:27:23|0.00022665
16:27:24|0.00022662
16:27:25|0.00022646
16:27:26|0.00022648
16:27:27|0.00022645
16:27:28|0.00022653
16:27:29|0.00022661
16:27:31|0.00022659
16:27:31|0.00022656
16:27:32|0.00022656
16:27:33|0.00022656
16:27:35|0.00022656
16:27:36|0.0002266
16:27:36|0.0002266
16:27:37|0.00022662
16:27:38|0.0002266
16:27:39|0.0002266
16:27:40|0.00022662
16:27:41|0.00022675
16:27:43|0.00022659
16:27:44|0.0002266
16:27:45|0.0002266
16:27:46|0.00022659
16:27:47|0.00022658
16:27:48|0.00022669
16:27:49|0.0002267
16:27:49|0.0002267
16:27:51|0.00022672
16:27:52|0.00022672
16:27:53|0.00022671
16:27:54|0.00022671
16:27:55|0.00022673
16:27:57|0.0002268
16:27:57|0.00022688
16:27:59|0.00022708
16:27:59|0.00022708
16:28:01|0.00022703
16:28:02|0.00022692
16:28:03|0.00022692
16:28:04|0.00022692
16:28:05|0.0002271
16:28:06|0.0002271
16:28:08|0.00022716
16:28:09|0.00022716
16:28:10|0.00022716
16:28:11|0.00022716
16:28:13|0.00022723
16:28:14|0.00022731
16:28:15|0.00022731
16:28:16|0.0002273
16:28:17|0.00022731
16:28:18|0.00022731
16:28:20|0.00022731
16:28:21|0.00022731
16:28:21|0.00022729
16:28:23|0.00022729
16:28:24|0.00022728
16:28:25|0.00022728
16:28:25|0.00022729
16:28:26|0.00022728
16:28:27|0.00022729
16:28:29|0.00022723
16:28:30|0.00022722
16:28:31|0.00022722
16:28:32|0.00022722
16:28:33|0.00022716
16:28:34|0.00022716
16:28:35|0.00022716
16:28:36|0.00022716
16:28:37|0.00022716
16:28:39|0.00022716
16:28:40|0.00022725
16:28:40|0.00022719
16:28:41|0.00022709
16:28:42|0.00022706
16:28:44|0.0002271
16:28:45|0.00022715
16:28:46|0.00022715
16:28:47|0.00022715
16:28:48|0.00022712
16:28:49|0.00022717
16:28:50|0.00022711
16:28:51|0.00022707
16:28:52|0.00022706
16:28:53|0.00022704
16:28:54|0.00022694
16:28:55|0.00022695
16:28:56|0.00022695
16:28:57|0.00022692
16:28:58|0.00022697
16:28:59|0.00022694
16:29:00|0.00022688
16:29:02|0.00022676
16:29:02|0.00022676
16:29:03|0.00022671
16:29:04|0.00022673
16:29:05|0.00022678
16:29:06|0.00022678
16:29:08|0.00022678
16:29:09|0.00022677
16:29:11|0.00022675
16:29:11|0.00022677
16:29:13|0.00022677
16:29:13|0.00022677
16:29:15|0.00022677
16:29:15|0.0002268
16:29:17|0.0002268
16:29:18|0.00022681
16:29:20|0.0002268
16:29:20|0.0002268
16:29:21|0.00022682
16:29:23|0.00022686
16:29:23|0.00022685
16:29:25|0.00022689
16:29:25|0.0002269
16:29:27|0.0002269
16:29:28|0.0002269
16:29:29|0.00022694
16:29:30|0.00022694
16:29:31|0.00022694
16:29:32|0.00022699
16:29:33|0.00022704
16:29:34|0.00022704
16:29:35|0.00022703
16:29:36|0.00022704
16:29:38|0.00022708
16:29:40|0.00022712
16:29:40|0.00022712
16:29:41|0.00022717
16:29:43|0.00022717
16:29:44|0.00022715
16:29:44|0.00022715
16:29:45|0.00022711
16:29:46|0.00022709
16:29:48|0.00022703
16:29:49|0.00022699
16:29:49|0.00022695
16:29:50|0.000227
16:29:51|0.00022709
16:29:52|0.0002271
16:29:53|0.0002271
16:29:54|0.0002271
16:29:55|0.00022718
16:29:57|0.00022721
16:29:57|0.00022721
16:29:59|0.00022725
16:29:59|0.00022723
16:30:01|0.00022724
16:30:02|0.00022736
16:30:03|0.00022718
16:30:04|0.00022728
16:30:05|0.00022747
16:30:06|0.00022752
16:30:07|0.00022745
16:30:08|0.00022741
16:30:10|0.0002274
16:30:11|0.00022734
16:30:11|0.00022729
16:30:13|0.00022725
16:30:13|0.00022721
16:30:15|0.0002272
16:30:15|0.00022719
16:30:17|0.00022719
16:30:18|0.00022717
16:30:19|0.00022716
16:30:20|0.00022713
16:30:21|0.00022711
16:30:23|0.00022698
16:30:23|0.00022698
16:30:24|0.00022697
16:30:26|0.00022696
16:30:26|0.00022699
16:30:28|0.00022703
16:30:28|0.00022696
16:30:29|0.00022693
16:30:31|0.00022687
16:30:32|0.00022684
16:30:33|0.00022679
16:30:35|0.00022673
16:30:36|0.00022673
16:30:36|0.00022669
16:30:38|0.00022669
16:30:39|0.00022674
16:30:40|0.00022674
16:30:40|0.00022674
16:30:42|0.00022674
16:30:43|0.00022671
16:30:44|0.00022672
16:30:45|0.00022673
16:30:46|0.00022672
16:30:48|0.00022672
16:30:48|0.00022671
16:30:50|0.00022672
16:30:51|0.00022674
16:30:51|0.00022677
16:30:52|0.00022678
16:30:54|0.0002268
16:30:55|0.00022679
16:30:56|0.00022679
16:30:56|0.00022679
16:30:58|0.00022678
16:30:59|0.00022679
16:31:00|0.00022679
16:31:01|0.00022672
16:31:02|0.00022678
16:31:03|0.00022665
16:31:04|0.00022664
16:31:06|0.00022669
16:31:06|0.00022681
16:31:07|0.00022681
16:31:08|0.0002268
16:31:10|0.0002268
16:31:11|0.0002268
16:31:12|0.00022671
16:31:13|0.00022668
16:31:14|0.00022668
16:31:16|0.00022671
16:31:16|0.00022669
16:31:17|0.00022661
16:31:19|0.00022663
16:31:20|0.00022661
16:31:21|0.0002266
16:31:22|0.00022655
16:31:23|0.00022652
16:31:24|0.00022641
16:31:26|0.00022641
16:31:27|0.00022642
16:31:28|0.0002264
16:31:29|0.00022636
16:31:30|0.00022637
16:31:31|0.00022646
16:31:32|0.00022643
16:31:34|0.00022625
16:31:34|0.00022636
16:31:35|0.00022638
16:31:37|0.00022639
16:31:37|0.00022638
16:31:39|0.00022641
16:31:39|0.00022639
16:31:40|0.00022639
16:31:42|0.00022639
16:31:43|0.00022653
16:31:43|0.00022652
16:31:45|0.00022656
16:31:46|0.00022656
16:31:47|0.00022655
16:31:48|0.00022655
16:31:49|0.0002266
16:31:50|0.0002266
16:31:50|0.00022662
16:31:52|0.00022662
16:31:53|0.00022663
16:31:54|0.00022655
16:31:55|0.00022649
16:31:56|0.00022652
16:31:58|0.00022652
16:31:58|0.0002265
16:31:59|0.00022647
16:32:00|0.00022644
16:32:02|0.00022635
16:32:03|0.00022632
16:32:03|0.0002263
16:32:04|0.00022627
16:32:06|0.00022627
16:32:06|0.00022642
16:32:08|0.00022655
16:32:09|0.00022655
16:32:11|0.0002265
16:32:11|0.00022657
16:32:12|0.00022671
16:32:14|0.00022662
16:32:15|0.00022653
16:32:16|0.00022648
16:32:17|0.00022648
16:32:19|0.00022648
16:32:19|0.00022648
16:32:20|0.00022648
16:32:22|0.00022649
16:32:22|0.0002265
16:32:23|0.0002265
16:32:24|0.00022652
16:32:26|0.00022655
16:32:26|0.00022655
16:32:27|0.00022655
16:32:29|0.00022656
16:32:29|0.00022656
16:32:31|0.00022653
16:32:32|0.00022654
16:32:32|0.00022654
16:32:34|0.00022653
16:32:35|0.00022656
16:32:35|0.00022652
16:32:37|0.00022652
16:32:38|0.00022651
16:32:39|0.0002265
16:32:41|0.0002265
16:32:42|0.0002264
16:32:43|0.0002264
16:32:44|0.00022637
16:32:46|0.00022643
16:32:47|0.00022643
16:32:48|0.00022643
16:32:49|0.00022642
16:32:50|0.00022642
16:32:50|0.00022643
16:32:52|0.00022643
16:32:52|0.00022644
16:32:53|0.00022644
16:32:54|0.00022645
16:32:56|0.00022646
16:32:57|0.00022646
16:32:58|0.00022641
16:32:58|0.00022642
16:32:59|0.00022642
16:33:00|0.00022646
16:33:01|0.00022646
16:33:03|0.00022651
16:33:03|0.00022651
16:33:05|0.00022653
16:33:06|0.00022657
16:33:07|0.00022665
16:33:08|0.00022651
16:33:09|0.00022652
16:33:10|0.0002265
16:33:12|0.0002265
16:33:13|0.00022647
16:33:14|0.00022642
16:33:16|0.00022641
16:33:17|0.0002263
16:33:17|0.00022637
16:33:18|0.00022636
16:33:19|0.00022634
16:33:21|0.00022635
16:33:22|0.00022636
16:33:23|0.00022636
16:33:24|0.00022636
16:33:25|0.00022637
16:33:26|0.00022638
16:33:27|0.0002264
16:33:28|0.0002264
16:33:30|0.00022637
16:33:31|0.00022637
16:33:32|0.00022637
16:33:33|0.00022633
16:33:33|0.00022631
16:33:34|0.00022627
16:33:36|0.00022627
16:33:37|0.00022627
16:33:39|0.00022627
16:33:39|0.00022633
16:33:40|0.00022631
16:33:42|0.00022634
16:33:42|0.0002264
16:33:43|0.00022632
16:33:44|0.00022632
16:33:45|0.0002263
16:33:47|0.0002263
16:33:48|0.00022621
16:33:48|0.00022621
16:33:49|0.00022616
16:33:50|0.00022618
16:33:51|0.00022615
16:33:53|0.00022616
16:33:54|0.00022616
16:33:54|0.00022616
16:33:56|0.00022617
16:33:56|0.00022621
16:33:57|0.00022621
16:33:59|0.00022621
16:34:00|0.00022625
16:34:01|0.00022628
16:34:02|0.00022626
16:34:04|0.00022633
16:34:04|0.00022632
16:34:05|0.00022632
16:34:06|0.00022633
16:34:08|0.00022619
16:34:08|0.0002262
16:34:09|0.00022624
16:34:11|0.00022626
16:34:12|0.00022624
16:34:14|0.00022624
16:34:14|0.00022623
16:34:15|0.0002263
16:34:16|0.00022628
16:34:18|0.0002262
16:34:19|0.0002262
16:34:20|0.00022626
16:34:22|0.00022628
16:34:23|0.00022631
16:34:25|0.00022631
16:34:26|0.0002263
16:34:27|0.00022629
16:34:28|0.0002263
16:34:29|0.00022633
16:34:30|0.00022636
16:34:31|0.00022631
16:34:32|0.00022629
16:34:33|0.00022628
16:34:35|0.00022628
16:34:35|0.00022628
16:34:36|0.00022635
16:34:37|0.00022636
16:34:38|0.00022635
16:34:39|0.00022636
16:34:41|0.00022637
16:34:41|0.00022637
16:34:42|0.00022631
16:34:43|0.00022634
16:34:44|0.00022634
16:34:45|0.00022631
16:34:46|0.00022625
16:34:47|0.00022623
16:34:49|0.00022623
16:34:50|0.00022617
16:34:50|0.00022617
16:34:51|0.00022617
16:34:53|0.00022617
16:34:54|0.00022621
16:34:55|0.00022621
16:34:56|0.0002262
16:34:57|0.00022615
16:34:58|0.00022613
16:34:58|0.00022615
16:34:59|0.00022615
16:35:01|0.00022615
16:35:02|0.00022627
16:35:03|0.00022635
16:35:04|0.00022648
16:35:05|0.00022671
16:35:06|0.0002267
16:35:07|0.00022666
16:35:08|0.00022657
16:35:09|0.00022642
16:35:10|0.00022638
16:35:11|0.00022635
16:35:12|0.00022626
16:35:14|0.00022626
16:35:15|0.00022626
16:35:16|0.00022617
16:35:17|0.00022614
16:35:18|0.00022612
16:35:20|0.00022609
16:35:21|0.00022609
16:35:22|0.00022597
16:35:23|0.000226
16:35:24|0.00022578
16:35:25|0.00022577
16:35:26|0.00022572
16:35:27|0.00022567
16:35:28|0.00022553
16:35:29|0.00022552
16:35:31|0.00022544
16:35:32|0.00022548
16:35:33|0.00022555
16:35:34|0.00022556
16:35:36|0.00022569
16:35:37|0.00022569
16:35:38|0.00022567
16:35:39|0.00022568
16:35:40|0.00022578
16:35:41|0.00022581
16:35:42|0.00022586
16:35:43|0.00022589
16:35:44|0.00022587
16:35:45|0.0002259
16:35:47|0.0002259
16:35:49|0.00022589
16:35:50|0.0002259
16:35:50|0.0002259
16:35:51|0.00022586
16:35:53|0.00022586
16:35:53|0.00022581
16:35:54|0.00022581
16:35:55|0.00022581
16:35:56|0.00022581
16:35:58|0.00022585
16:35:59|0.00022578
16:36:01|0.00022578
16:36:02|0.00022568
16:36:02|0.00022576
16:36:03|0.00022572
16:36:04|0.00022567
16:36:05|0.00022571
16:36:06|0.0002257
16:36:07|0.0002258
16:36:08|0.00022586
16:36:09|0.00022584
16:36:10|0.00022589
16:36:11|0.00022588
16:36:12|0.00022588
16:36:14|0.00022607
16:36:16|0.00022596
16:36:17|0.00022592
16:36:18|0.00022574
16:36:19|0.0002258
16:36:21|0.00022571
16:36:21|0.00022571
16:36:24|0.00022572
16:36:25|0.00022572
16:36:26|0.00022567
16:36:27|0.00022558
16:36:28|0.00022561
16:36:30|0.00022555
16:36:30|0.00022551
16:36:32|0.00022551
16:36:32|0.00022548
16:36:34|0.00022552
16:36:35|0.00022547
16:36:35|0.00022547
16:36:37|0.00022553
16:36:38|0.00022553
16:36:38|0.00022554
16:36:40|0.00022554
16:36:41|0.00022564
16:36:42|0.00022562
16:36:43|0.00022562
16:36:44|0.00022569
16:36:44|0.00022575
16:36:46|0.00022574
16:36:47|0.00022588
16:36:48|0.00022579
16:36:49|0.00022571
16:36:50|0.00022573
16:36:52|0.00022573
16:36:53|0.00022567
16:36:55|0.00022571
16:36:55|0.00022571
16:36:56|0.00022572
16:36:58|0.00022572
16:36:58|0.0002258
16:37:00|0.00022581
16:37:00|0.00022588
16:37:02|0.0002258
16:37:03|0.00022564
16:37:04|0.00022557
16:37:04|0.00022564
16:37:05|0.00022565
16:37:06|0.00022555
16:37:07|0.00022551
16:37:09|0.00022555
16:37:10|0.00022551
16:37:10|0.00022543
16:37:12|0.00022548
16:37:13|0.00022551
16:37:14|0.00022562
16:37:15|0.00022549
16:37:17|0.00022553
16:37:17|0.0002255
16:37:18|0.00022547
16:37:19|0.00022542
16:37:21|0.00022542
16:37:22|0.00022538
16:37:23|0.00022539
16:37:24|0.00022541
16:37:25|0.00022541
16:37:26|0.00022542
16:37:27|0.00022538
16:37:29|0.00022539
16:37:30|0.00022539
16:37:31|0.00022538
16:37:32|0.00022532
16:37:33|0.00022525
16:37:34|0.00022527
16:37:35|0.00022531
16:37:36|0.0002253
16:37:37|0.00022531
16:37:38|0.00022531
16:37:39|0.00022526
16:37:41|0.00022526
16:37:41|0.0002253
16:37:42|0.0002253
16:37:43|0.0002253
16:37:44|0.00022528
16:37:45|0.00022528
16:37:46|0.00022522
16:37:47|0.00022527
16:37:48|0.00022526
16:37:49|0.00022523
16:37:50|0.00022527
16:37:51|0.00022527
16:37:53|0.00022532
16:37:53|0.00022532
16:37:54|0.00022531
16:37:56|0.00022536
16:37:56|0.00022536
16:37:58|0.00022535
16:37:59|0.00022535
16:38:00|0.00022536
16:38:01|0.00022536
16:38:02|0.00022535
16:38:03|0.00022536
16:38:04|0.00022527
16:38:05|0.00022527
16:38:07|0.00022527
16:38:07|0.00022531
16:38:08|0.00022533
16:38:10|0.00022538
16:38:10|0.00022542
16:38:11|0.00022541
16:38:13|0.00022541
16:38:14|0.00022541
16:38:14|0.00022532
16:38:16|0.00022533
16:38:17|0.00022532
16:38:18|0.00022527
16:38:19|0.0002253
16:38:21|0.00022533
16:38:22|0.00022542
16:38:23|0.00022543
16:38:24|0.00022549
16:38:25|0.00022549
16:38:26|0.00022547
16:38:28|0.0002255
16:38:28|0.00022537
16:38:30|0.00022536
16:38:31|0.00022542
16:38:32|0.00022542
16:38:33|0.00022542
16:38:34|0.00022546
16:38:35|0.00022549
16:38:36|0.00022549
16:38:37|0.00022545
16:38:38|0.00022548
16:38:39|0.00022547
16:38:41|0.00022557
16:38:42|0.00022556
16:38:43|0.00022558
16:38:44|0.00022558
16:38:45|0.00022555
16:38:46|0.00022556
16:38:47|0.00022556
16:38:48|0.00022555
16:38:49|0.00022555
16:38:50|0.00022555
16:38:51|0.00022555
16:38:52|0.00022555
16:38:53|0.00022553
16:38:55|0.00022553
16:38:55|0.00022553
16:38:56|0.0002255
16:38:57|0.0002255
16:38:58|0.00022556
16:38:59|0.00022557
16:39:00|0.00022556
16:39:01|0.00022556
16:39:02|0.00022558
16:39:03|0.00022561
16:39:04|0.00022554
16:39:05|0.00022553
16:39:06|0.00022553
16:39:07|0.00022553
16:39:08|0.00022546
16:39:10|0.00022546
16:39:11|0.00022567
16:39:11|0.00022558
16:39:12|0.00022554
16:39:13|0.0002256
16:39:14|0.00022561
16:39:16|0.00022561
16:39:16|0.00022561
16:39:18|0.00022558
16:39:20|0.00022555
16:39:21|0.00022527
16:39:22|0.00022532
16:39:24|0.00022534
16:39:25|0.00022538
16:39:26|0.00022544
16:39:27|0.00022545
16:39:28|0.00022545
16:39:29|0.00022548
16:39:29|0.00022546
16:39:31|0.00022545
16:39:32|0.00022545
16:39:33|0.00022546
16:39:34|0.00022547
16:39:35|0.00022546
16:39:36|0.00022541
16:39:38|0.00022549
16:39:39|0.00022559
16:39:39|0.00022558
16:39:40|0.00022558
16:39:42|0.00022563
16:39:42|0.00022563
16:39:44|0.00022565
16:39:44|0.00022566
16:39:46|0.00022566
16:39:47|0.00022575
16:39:48|0.00022574
16:39:49|0.00022574
16:39:50|0.00022572
16:39:51|0.00022573
16:39:52|0.00022573
16:39:52|0.00022573
16:39:54|0.00022573
16:39:55|0.00022571
16:39:56|0.00022581
16:39:57|0.00022581
16:39:58|0.00022581
16:39:59|0.00022582
16:40:00|0.00022582
16:40:01|0.00022582
16:40:02|0.00022575
16:40:03|0.00022575
16:40:04|0.00022586
16:40:05|0.00022593
16:40:06|0.000226
16:40:07|0.00022595
16:40:08|0.00022598
16:40:09|0.00022598
16:40:10|0.00022594
16:40:11|0.00022589
16:40:12|0.00022589
16:40:13|0.0002258
16:40:14|0.00022569
16:40:15|0.00022565
16:40:16|0.00022565
16:40:17|0.00022565
16:40:19|0.00022572
16:40:21|0.00022573
16:40:22|0.00022573
16:40:22|0.00022581
16:40:25|0.00022585
16:40:25|0.00022587
16:40:27|0.00022587
16:40:27|0.00022586
16:40:29|0.00022586
16:40:29|0.00022586
16:40:30|0.00022581
16:40:32|0.0002258
16:40:33|0.00022567
16:40:34|0.00022567
16:40:35|0.00022567
16:40:37|0.00022566
16:40:37|0.00022566
16:40:38|0.00022566
16:40:40|0.00022566
16:40:41|0.00022598
16:40:42|0.00022598
16:40:43|0.00022605
16:40:44|0.00022605
16:40:45|0.00022605
16:40:46|0.00022605
16:40:47|0.00022604
16:40:48|0.00022597
16:40:49|0.00022597
16:40:50|0.00022597
16:40:51|0.00022597
16:40:52|0.000226
16:40:54|0.000226
16:40:54|0.000226
16:40:56|0.000226
16:40:56|0.000226
16:40:57|0.000226
16:40:58|0.00022605
16:40:59|0.00022606
16:41:00|0.00022606
16:41:01|0.00022603
16:41:02|0.00022605
16:41:04|0.00022605
16:41:04|0.00022611
16:41:06|0.00022612
16:41:06|0.00022607
16:41:07|0.00022607
16:41:08|0.00022607
16:41:10|0.00022613
16:41:11|0.00022612
16:41:12|0.00022615
16:41:12|0.00022614
16:41:14|0.00022625
16:41:15|0.00022634
16:41:16|0.00022633
16:41:17|0.00022641
16:41:18|0.00022647
16:41:20|0.00022635
16:41:21|0.00022619
16:41:22|0.00022614
16:41:22|0.00022612
16:41:24|0.00022609
16:41:25|0.00022609
16:41:26|0.00022619
16:41:27|0.00022619
16:41:28|0.00022619
16:41:29|0.00022624
16:41:31|0.00022629
16:41:31|0.00022626
16:41:32|0.0002262
16:41:34|0.00022619
16:41:34|0.0002262
16:41:35|0.0002262
16:41:37|0.0002262
16:41:37|0.00022627
16:41:38|0.00022629
16:41:39|0.00022629
16:41:41|0.00022629
16:41:41|0.00022629
16:41:42|0.00022627
16:41:44|0.00022635
16:41:44|0.00022636
16:41:45|0.00022631
16:41:47|0.00022623
16:41:48|0.00022623
16:41:49|0.00022623
16:41:49|0.00022623
16:41:50|0.00022626
16:41:52|0.00022626
16:41:52|0.00022626
16:41:54|0.00022616
16:41:55|0.00022607
16:41:56|0.00022607
16:41:57|0.00022605
16:41:58|0.00022614
16:41:59|0.00022614
16:42:03|0.00022616
16:42:04|0.00022617
16:42:06|0.00022617
16:42:06|0.00022617
16:42:08|0.0002261
16:42:09|0.00022602
16:42:10|0.00022601
16:42:10|0.00022603
16:42:12|0.00022593
16:42:13|0.00022593
16:42:13|0.0002259
16:42:14|0.00022604
16:42:16|0.00022613
16:42:17|0.00022616
16:42:18|0.00022616
16:42:19|0.00022619
16:42:20|0.00022619
16:42:21|0.00022618
16:42:23|0.00022617
16:42:25|0.00022618
16:42:26|0.00022622
16:42:27|0.00022623
16:42:28|0.00022618
16:42:29|0.00022627
16:42:29|0.00022623
16:42:31|0.00022623
16:42:31|0.00022621
16:42:32|0.00022622
16:42:34|0.00022621
16:42:34|0.00022622
16:42:36|0.00022622
16:42:37|0.00022626
16:42:38|0.00022623
16:42:40|0.00022623
16:42:41|0.00022623
16:42:41|0.00022623
16:42:43|0.00022621
16:42:43|0.00022632
16:42:46|0.00022632
16:42:46|0.00022637
16:42:47|0.00022637
16:42:48|0.00022644
16:42:49|0.00022637
16:42:50|0.00022637
16:42:51|0.00022637
16:42:52|0.00022637
16:42:53|0.00022635
16:42:54|0.00022635
16:42:55|0.00022632
16:42:57|0.00022632
16:42:58|0.00022632
16:42:58|0.00022632
16:43:00|0.00022631
16:43:00|0.00022631
16:43:01|0.00022644
16:43:03|0.00022657
16:43:04|0.00022657
16:43:04|0.00022654
16:43:06|0.00022653
16:43:07|0.00022642
16:43:08|0.00022635
16:43:09|0.00022635
16:43:09|0.00022635
16:43:11|0.00022632
16:43:11|0.00022633
16:43:12|0.00022632
16:43:13|0.00022636
16:43:15|0.00022653
16:43:16|0.00022654
16:43:16|0.00022654
16:43:18|0.0002266
16:43:19|0.0002266
16:43:21|0.0002266
16:43:23|0.0002266
16:43:23|0.00022668
16:43:25|0.00022675
16:43:27|0.00022673
16:43:28|0.0002268
16:43:29|0.00022679
16:43:30|0.00022689
16:43:31|0.00022688
16:43:32|0.00022669
16:43:34|0.0002267
16:43:34|0.00022676
16:43:35|0.00022676
16:43:36|0.00022676
16:43:37|0.00022679
16:43:38|0.00022679
16:43:39|0.00022679
16:43:40|0.0002268
16:43:42|0.0002268
16:43:43|0.00022675
16:43:44|0.00022675
16:43:45|0.00022674
16:43:46|0.00022681
16:43:46|0.00022681
16:43:48|0.00022691
16:43:48|0.00022691
16:43:50|0.00022695
16:43:51|0.00022695
16:43:52|0.00022691
16:43:53|0.000227
16:43:54|0.000227
16:43:56|0.00022696
16:43:56|0.00022696
16:43:58|0.00022697
16:43:58|0.00022697
16:43:59|0.00022699
16:44:01|0.00022699
16:44:02|0.00022695
16:44:02|0.00022693
16:44:04|0.00022694
16:44:05|0.00022693
16:44:06|0.00022693
16:44:07|0.00022693
16:44:08|0.00022687
16:44:09|0.00022691
16:44:10|0.00022688
16:44:11|0.00022692
16:44:12|0.00022689
16:44:13|0.0002269
16:44:14|0.0002269
16:44:15|0.00022698
16:44:16|0.00022702
16:44:17|0.00022702
16:44:18|0.000227
16:44:19|0.000227
16:44:20|0.00022699
16:44:21|0.00022699
16:44:22|0.00022693
16:44:24|0.00022695
16:44:24|0.00022691
16:44:26|0.00022692
16:44:27|0.00022692
16:44:27|0.00022696
16:44:30|0.00022695
16:44:31|0.00022698
16:44:32|0.000227
16:44:33|0.00022702
16:44:33|0.0002271
16:44:35|0.00022709
16:44:36|0.00022698
16:44:37|0.00022698
16:44:38|0.00022691
16:44:39|0.00022691
16:44:41|0.00022681
16:44:42|0.00022675
16:44:43|0.00022675
16:44:44|0.00022671
16:44:45|0.00022672
16:44:45|0.00022679
16:44:47|0.00022678
16:44:48|0.00022675
16:44:49|0.00022673
16:44:50|0.00022669
16:44:52|0.00022669
16:44:52|0.00022669
16:44:54|0.00022669
16:44:55|0.00022669
16:44:56|0.00022669
16:44:57|0.00022668
16:44:58|0.00022668
16:44:59|0.00022666
16:45:00|0.00022666
16:45:01|0.00022666
16:45:02|0.00022666
16:45:04|0.00022659
16:45:08|0.00022668
16:45:09|0.00022678
16:45:09|0.00022678
16:45:11|0.00022681
16:45:11|0.00022683
16:45:13|0.00022692
16:45:13|0.00022696
16:45:15|0.00022689
16:45:16|0.00022692
16:45:16|0.00022708
16:45:18|0.00022711
16:45:18|0.00022708
16:45:20|0.00022714
16:45:20|0.00022718
16:45:22|0.00022722
16:45:23|0.00022738
16:45:25|0.00022742
16:45:27|0.00022742
16:45:27|0.0002272
16:45:29|0.00022736
16:45:30|0.00022735
16:45:30|0.00022733
16:45:31|0.00022731
16:45:33|0.00022719
16:45:34|0.00022719
16:45:35|0.00022725
16:45:36|0.0002273
16:45:38|0.00022741
16:45:38|0.0002274
16:45:40|0.00022734
16:45:41|0.00022746
16:45:42|0.00022741
16:45:43|0.00022738
16:45:44|0.00022737
16:45:45|0.00022737
16:45:47|0.00022737
16:45:47|0.00022729
16:45:48|0.00022729
16:45:49|0.00022734
16:45:51|0.00022734
16:45:52|0.0002274
16:45:52|0.00022744
16:45:53|0.00022744
16:45:55|0.00022743
16:45:55|0.00022743
16:45:56|0.0002274
16:45:58|0.00022738
16:45:59|0.00022738
16:46:00|0.00022738
16:46:00|0.00022737
16:46:01|0.00022734
16:46:03|0.00022736
16:46:04|0.00022736
16:46:05|0.00022738
16:46:07|0.0002274
16:46:07|0.00022741
16:46:09|0.00022741
16:46:10|0.00022751
16:46:10|0.00022751
16:46:11|0.00022748
16:46:12|0.00022739
16:46:13|0.00022737
16:46:15|0.0002275
16:46:15|0.00022754
16:46:17|0.00022765
16:46:17|0.00022776
16:46:19|0.0002277
16:46:20|0.00022768
16:46:20|0.00022764
16:46:22|0.00022763
16:46:22|0.0002279
16:46:25|0.0002279
16:46:25|0.00022777
16:46:26|0.00022776
16:46:28|0.00022775
16:46:28|0.00022763
16:46:30|0.00022765
16:46:31|0.00022764
16:46:32|0.00022762
16:46:33|0.00022759
16:46:34|0.00022773
16:46:35|0.00022764
16:46:36|0.00022763
16:46:38|0.00022751
16:46:39|0.00022751
16:46:39|0.00022746
16:46:40|0.00022749
16:46:41|0.00022751
16:46:43|0.00022744
16:46:44|0.00022739
16:46:45|0.00022736
16:46:46|0.00022741
16:46:46|0.00022743
16:46:48|0.0002274
16:46:49|0.00022731
16:46:50|0.00022718
16:46:51|0.00022721
16:46:52|0.00022724
16:46:53|0.00022719
16:46:54|0.00022719
16:46:56|0.00022719
16:46:56|0.00022721
16:46:58|0.00022722
16:46:59|0.0002272
16:46:59|0.00022725
16:47:01|0.00022727
16:47:02|0.00022727
16:47:03|0.00022725
16:47:04|0.00022716
16:47:05|0.00022707
16:47:06|0.00022704
16:47:07|0.00022707
16:47:08|0.00022703
16:47:09|0.00022695
16:47:10|0.00022678
16:47:11|0.00022669
16:47:12|0.00022664
16:47:13|0.00022657
16:47:15|0.00022653
16:47:16|0.00022657
16:47:17|0.00022649
16:47:18|0.00022648
16:47:20|0.00022658
16:47:21|0.00022652
16:47:22|0.00022652
16:47:23|0.00022652
16:47:24|0.00022659
16:47:26|0.00022665
16:47:26|0.00022671
16:47:28|0.00022675
16:47:29|0.00022672
16:47:30|0.00022673
16:47:31|0.00022665
16:47:33|0.00022665
16:47:34|0.00022671
16:47:35|0.00022666
16:47:36|0.00022672
16:47:37|0.00022671
16:47:38|0.00022671
16:47:40|0.00022672
16:47:40|0.00022673
16:47:42|0.00022672
16:47:43|0.00022672
16:47:43|0.00022672
16:47:45|0.00022669
16:47:46|0.00022669
16:47:47|0.00022678
16:47:47|0.00022673
16:47:49|0.00022673
16:47:49|0.00022679
16:47:51|0.00022676
16:47:52|0.00022672
16:47:53|0.00022679
16:47:54|0.00022679
16:47:54|0.00022682
16:47:56|0.00022677
16:47:57|0.00022677
16:47:58|0.00022682
16:47:59|0.00022682
16:48:01|0.00022682
16:48:01|0.00022682
16:48:02|0.00022683
16:48:04|0.00022691
16:48:05|0.00022696
16:48:05|0.00022662
16:48:06|0.00022659
16:48:08|0.00022663
16:48:08|0.00022663
16:48:09|0.00022656
16:48:10|0.0002266
16:48:11|0.0002266
16:48:13|0.00022655
16:48:13|0.00022645
16:48:15|0.00022649
16:48:15|0.00022646
16:48:17|0.00022644
16:48:18|0.00022638
16:48:19|0.00022636
16:48:19|0.00022632
16:48:21|0.00022637
16:48:21|0.00022637
16:48:23|0.0002263
16:48:24|0.00022631
16:48:25|0.00022623
16:48:26|0.00022628
16:48:27|0.0002263
16:48:29|0.00022631
16:48:30|0.00022635
16:48:31|0.0002264
16:48:32|0.00022636
16:48:34|0.00022636
16:48:35|0.00022637
16:48:36|0.00022638
16:48:37|0.00022641
16:48:38|0.0002264
16:48:38|0.0002264
16:48:40|0.00022641
16:48:41|0.00022641
16:48:42|0.00022647
16:48:43|0.00022637
16:48:44|0.0002264
16:48:45|0.00022641
16:48:47|0.00022648
16:48:47|0.00022645
16:48:49|0.00022645
16:48:49|0.00022652
16:48:50|0.00022654
16:48:51|0.00022654
16:48:52|0.00022653
16:48:54|0.00022653
16:48:55|0.00022656
16:48:56|0.00022664
16:48:57|0.00022664
16:48:57|0.00022664
16:48:58|0.00022661
16:48:59|0.00022657
16:49:01|0.0002265
16:49:02|0.00022655
16:49:03|0.00022657
16:49:04|0.00022651
16:49:05|0.00022657
16:49:06|0.00022657
16:49:07|0.0002266
16:49:08|0.00022653
16:49:09|0.00022653
16:49:10|0.00022653
16:49:11|0.00022653
16:49:12|0.00022656
16:49:13|0.00022651
16:49:14|0.00022652
16:49:15|0.00022657
16:49:17|0.00022658
16:49:17|0.00022668
16:49:18|0.00022672
16:49:19|0.0002268
16:49:20|0.00022685
16:49:21|0.00022692
16:49:23|0.00022702
16:49:23|0.00022703
16:49:25|0.00022704
16:49:25|0.00022704
16:49:26|0.00022702
16:49:28|0.00022708
16:49:30|0.0002271
16:49:30|0.00022716
16:49:32|0.00022709
16:49:33|0.0002271
16:49:35|0.00022714
16:49:35|0.00022714
16:49:37|0.00022714
16:49:38|0.00022714
16:49:38|0.00022717
16:49:40|0.00022727
16:49:40|0.00022726
16:49:42|0.00022726
16:49:43|0.00022726
16:49:43|0.00022714
16:49:45|0.00022714
16:49:46|0.0002272
16:49:47|0.00022716
16:49:48|0.00022716
16:49:49|0.00022715
16:49:50|0.0002272
16:49:51|0.00022719
16:49:52|0.00022719
16:49:53|0.0002272
16:49:54|0.00022729
16:49:55|0.00022728
16:49:56|0.00022729
16:49:57|0.00022732
16:49:59|0.00022732
16:50:00|0.00022728
16:50:01|0.00022725
16:50:02|0.00022739
16:50:02|0.0002274
16:50:04|0.00022735
16:50:05|0.0002274
16:50:06|0.00022748
16:50:07|0.00022755
16:50:08|0.00022762
16:50:09|0.00022759
16:50:10|0.00022757
16:50:11|0.00022759
16:50:12|0.00022768
16:50:14|0.0002277
16:50:14|0.00022768
16:50:15|0.00022759
16:50:16|0.00022763
16:50:17|0.00022767
16:50:18|0.00022768
16:50:19|0.00022766
16:50:21|0.00022765
16:50:21|0.00022762
16:50:22|0.00022762
16:50:24|0.00022763
16:50:25|0.00022762
16:50:26|0.00022762
16:50:26|0.00022772
16:50:29|0.00022778
16:50:30|0.00022783
16:50:31|0.00022784
16:50:33|0.00022789
16:50:34|0.00022785
16:50:35|0.00022784
16:50:36|0.00022784
16:50:38|0.00022785
16:50:38|0.00022772
16:50:39|0.00022787
16:50:40|0.0002279
16:50:41|0.00022788
16:50:43|0.00022788
16:50:44|0.00022785
16:50:45|0.00022788
16:50:47|0.00022788
16:50:48|0.00022778
16:50:49|0.00022778
16:50:50|0.00022789
16:50:51|0.00022789
16:50:52|0.00022789
16:50:54|0.00022784
16:50:54|0.00022779
16:50:55|0.00022786
16:50:57|0.00022785
16:50:57|0.00022786
16:50:58|0.00022786
16:51:00|0.00022784
16:51:00|0.00022788
16:51:01|0.00022788
16:51:03|0.00022785
16:51:03|0.00022789
16:51:05|0.00022787
16:51:05|0.00022787
16:51:06|0.00022777
16:51:07|0.00022778
16:51:08|0.00022782
16:51:10|0.00022775
16:51:11|0.00022757
16:51:12|0.00022765
16:51:13|0.00022764
16:51:14|0.00022765
16:51:15|0.0002277
16:51:15|0.00022789
16:51:17|0.00022791
16:51:18|0.00022791
16:51:19|0.00022794
16:51:20|0.00022794
16:51:21|0.00022794
16:51:22|0.00022796
16:51:23|0.00022793
16:51:24|0.00022797
16:51:25|0.00022806
16:51:26|0.0002281
16:51:28|0.00022815
16:51:28|0.00022815
16:51:29|0.00022833
16:51:30|0.00022832
16:51:32|0.00022827
16:51:32|0.00022837
16:51:34|0.00022848
16:51:35|0.00022863
16:51:36|0.00022877
16:51:37|0.00022873
16:51:39|0.00022865
16:51:40|0.00022869
16:51:41|0.00022869
16:51:43|0.00022875
16:51:44|0.00022874
16:51:45|0.00022871
16:51:46|0.00022868
16:51:47|0.00022866
16:51:48|0.00022868
16:51:49|0.00022868
16:51:50|0.00022864
16:51:51|0.00022868
16:51:53|0.00022866
16:51:54|0.00022865
16:51:55|0.00022868
16:51:56|0.00022868
16:51:57|0.00022872
16:51:58|0.00022872
16:51:59|0.00022873
16:52:00|0.00022873
16:52:01|0.0002287
16:52:02|0.00022866
16:52:04|0.00022875
16:52:04|0.00022876
16:52:05|0.00022872
16:52:06|0.00022853
16:52:08|0.00022852
16:52:09|0.00022837
16:52:10|0.00022837
16:52:11|0.00022837
16:52:12|0.00022838
16:52:13|0.00022838
16:52:14|0.00022831
16:52:15|0.0002282
16:52:16|0.00022822
16:52:17|0.00022823
16:52:18|0.00022819
16:52:20|0.00022819
16:52:20|0.00022819
16:52:21|0.00022823
16:52:22|0.00022833
16:52:24|0.00022827
16:52:24|0.00022826
16:52:25|0.00022833
16:52:28|0.00022835
16:52:28|0.00022834
16:52:29|0.00022834
16:52:30|0.00022834
16:52:32|0.00022834
16:52:34|0.00022825
16:52:35|0.00022799
16:52:36|0.00022802
16:52:37|0.00022805
16:52:38|0.00022805
16:52:39|0.00022801
16:52:40|0.00022799
16:52:42|0.00022806
16:52:43|0.00022809
16:52:44|0.0002282
16:52:45|0.00022817
16:52:46|0.00022813
16:52:47|0.00022813
16:52:48|0.00022812
16:52:50|0.00022812
16:52:51|0.00022808
16:52:52|0.00022808
16:52:53|0.0002281
16:52:54|0.0002281
16:52:55|0.00022811
16:52:56|0.00022818
16:52:57|0.00022816
16:52:58|0.00022816
16:52:59|0.00022816
16:53:01|0.00022819
16:53:01|0.00022817
16:53:02|0.00022817
16:53:03|0.0002282
16:53:05|0.00022824
16:53:05|0.0002281
16:53:06|0.00022808
16:53:08|0.00022808
16:53:08|0.00022808
16:53:09|0.00022807
16:53:11|0.000228
16:53:11|0.00022793
16:53:12|0.00022789
16:53:13|0.00022785
16:53:14|0.00022786
16:53:16|0.00022786
16:53:16|0.00022785
16:53:18|0.00022785
16:53:19|0.00022777
16:53:19|0.00022777
16:53:21|0.00022775
16:53:21|0.00022775
16:53:23|0.00022776
16:53:24|0.00022773
16:53:25|0.00022762
16:53:25|0.00022762
16:53:27|0.00022762
16:53:28|0.00022762
16:53:29|0.00022762
16:53:29|0.00022768
16:53:30|0.00022776
16:53:32|0.00022756
16:53:33|0.00022767
16:53:34|0.00022769
16:53:36|0.00022776
16:53:37|0.00022776
16:53:37|0.0002278
16:53:39|0.00022778
16:53:41|0.00022775
16:53:41|0.00022775
16:53:42|0.00022775
16:53:43|0.00022779
16:53:45|0.00022779
16:53:46|0.00022778
16:53:47|0.00022781
16:53:47|0.00022781
16:53:48|0.00022781
16:53:50|0.00022781
16:53:51|0.00022776
16:53:52|0.00022762
16:53:52|0.00022759
16:53:54|0.00022755
16:53:54|0.00022756
16:53:56|0.00022753
16:53:57|0.00022753
16:53:58|0.00022753
16:53:58|0.00022753
16:54:00|0.00022753
16:54:01|0.00022759
16:54:02|0.00022758
16:54:02|0.00022756
16:54:03|0.00022756
16:54:04|0.00022757
16:54:06|0.00022757
16:54:06|0.00022757
16:54:07|0.00022755
16:54:09|0.00022755
16:54:09|0.00022755
16:54:10|0.00022755
16:54:12|0.00022758
16:54:12|0.00022753
16:54:13|0.00022756
16:54:15|0.00022756
16:54:16|0.00022755
16:54:17|0.00022755
16:54:18|0.00022742
16:54:20|0.00022738
16:54:20|0.00022751
16:54:21|0.00022749
16:54:22|0.00022749
16:54:23|0.00022743
16:54:24|0.00022743
16:54:25|0.00022742
16:54:26|0.0002274
16:54:27|0.00022737
16:54:28|0.00022737
16:54:29|0.0002273
16:54:30|0.0002273
16:54:32|0.00022721
16:54:33|0.00022724
16:54:35|0.00022721
16:54:36|0.00022721
16:54:37|0.00022721
16:54:38|0.0002272
16:54:40|0.0002271
16:54:41|0.00022713
16:54:41|0.00022712
16:54:42|0.00022712
16:54:44|0.00022717
16:54:44|0.00022717
16:54:45|0.00022719
16:54:47|0.0002272
16:54:48|0.0002272
16:54:49|0.00022722
16:54:50|0.0002272
16:54:52|0.0002272
16:54:52|0.0002272
16:54:53|0.00022717
16:54:54|0.00022715
16:54:56|0.00022715
16:54:56|0.00022719
16:54:58|0.00022718
16:54:58|0.00022718
16:54:59|0.00022718
16:55:01|0.00022718
16:55:02|0.00022718
16:55:04|0.00022718
16:55:05|0.00022716
16:55:05|0.00022716
16:55:07|0.00022716
16:55:07|0.00022718
16:55:08|0.00022718
16:55:09|0.00022718
16:55:11|0.00022721
16:55:11|0.00022723
16:55:12|0.00022721
16:55:13|0.00022722
16:55:14|0.00022722
16:55:15|0.00022725
16:55:17|0.00022725
16:55:17|0.00022724
16:55:19|0.00022721
16:55:20|0.00022718
16:55:21|0.00022718
16:55:22|0.00022718
16:55:23|0.00022723
16:55:24|0.00022723
16:55:25|0.00022723
16:55:26|0.00022723
16:55:26|0.00022721
16:55:28|0.00022721
16:55:29|0.0002272
16:55:30|0.00022713
16:55:30|0.00022714
16:55:32|0.00022726
16:55:34|0.00022725
16:55:35|0.00022725
16:55:36|0.00022721
16:55:37|0.00022721
16:55:38|0.00022722
16:55:39|0.00022728
16:55:40|0.00022728
16:55:41|0.00022729
16:55:42|0.00022735
16:55:43|0.0002274
16:55:44|0.0002274
16:55:46|0.0002274
16:55:47|0.00022719
16:55:47|0.00022725
16:55:50|0.00022731
16:55:50|0.00022731
16:55:52|0.00022749
16:55:53|0.00022749
16:55:53|0.00022749
16:55:54|0.00022749
16:55:55|0.00022798
16:55:56|0.00022791
16:55:58|0.00022789
16:55:59|0.00022789
16:56:00|0.00022789
16:56:01|0.00022779
16:56:02|0.00022793
16:56:04|0.00022793
16:56:04|0.00022798
16:56:06|0.00022789
16:56:07|0.00022789
16:56:08|0.0002279
16:56:09|0.00022795
16:56:10|0.0002279
16:56:12|0.0002279
16:56:12|0.0002279
16:56:13|0.0002279
16:56:15|0.0002279
16:56:16|0.00022786
16:56:16|0.00022782
16:56:17|0.00022787
16:56:18|0.0002279
16:56:19|0.0002279
16:56:20|0.0002279
16:56:21|0.00022795
16:56:23|0.00022795
16:56:23|0.00022795
16:56:24|0.00022795
16:56:25|0.00022795
16:56:26|0.00022793
16:56:28|0.00022796
16:56:28|0.00022792
16:56:30|0.00022797
16:56:31|0.00022799
16:56:32|0.00022804
16:56:32|0.00022804
16:56:34|0.00022804
16:56:36|0.00022804
16:56:37|0.00022803
16:56:39|0.00022805
16:56:39|0.00022803
16:56:40|0.000228
16:56:42|0.00022798
16:56:43|0.00022793
16:56:43|0.00022802
16:56:44|0.00022802
16:56:45|0.00022802
16:56:46|0.00022796
16:56:48|0.00022797
16:56:48|0.00022797
16:56:50|0.00022797
16:56:51|0.00022797
16:56:51|0.00022793
16:56:52|0.00022793
16:56:54|0.00022795
16:56:55|0.00022794
16:56:56|0.00022792
16:56:57|0.00022793
16:56:58|0.00022794
16:57:00|0.00022793
16:57:01|0.0002279
16:57:02|0.00022787
16:57:02|0.00022779
16:57:04|0.0002278
16:57:05|0.0002278
16:57:06|0.0002278
16:57:07|0.00022782
16:57:08|0.00022782
16:57:09|0.00022779
16:57:10|0.00022779
16:57:12|0.00022778
16:57:13|0.00022781
16:57:13|0.00022786
16:57:14|0.00022786
16:57:15|0.0002279
16:57:16|0.00022795
16:57:18|0.00022795
16:57:18|0.00022797
16:57:19|0.00022797
16:57:20|0.00022807
16:57:21|0.00022807
16:57:23|0.00022807
16:57:23|0.00022807
16:57:25|0.00022807
16:57:26|0.00022824
16:57:26|0.00022823
16:57:28|0.00022824
16:57:29|0.00022823
16:57:30|0.00022829
16:57:31|0.00022831
16:57:32|0.00022832
16:57:33|0.00022832
16:57:33|0.00022832
16:57:36|0.00022832
16:57:36|0.00022828
16:57:37|0.0002283
16:57:38|0.0002283
16:57:40|0.00022831
16:57:41|0.00022831
16:57:42|0.00022831
16:57:43|0.00022831
16:57:44|0.00022834
16:57:45|0.00022834
16:57:47|0.00022811
16:57:48|0.00022811
16:57:49|0.00022811
16:57:50|0.00022811
16:57:50|0.00022811
16:57:52|0.0002281
16:57:53|0.00022813
16:57:54|0.00022815
16:57:56|0.00022815
16:57:56|0.00022815
16:57:57|0.00022816
16:57:58|0.00022816
16:57:59|0.00022816
16:58:00|0.00022823
16:58:02|0.00022838
16:58:02|0.00022838
16:58:04|0.00022837
16:58:04|0.00022846
16:58:05|0.00022844
16:58:07|0.00022844
16:58:08|0.0002284
16:58:09|0.00022852
16:58:09|0.00022834
16:58:11|0.00022828
16:58:12|0.00022829
16:58:13|0.00022822
16:58:14|0.00022824
16:58:15|0.00022822
16:58:16|0.00022821
16:58:17|0.00022819
16:58:18|0.00022814
16:58:19|0.00022806
16:58:20|0.00022806
16:58:21|0.00022803
16:58:23|0.00022803
16:58:23|0.00022803
16:58:25|0.00022811
16:58:25|0.00022815
16:58:26|0.00022815
16:58:27|0.00022818
16:58:29|0.00022821
16:58:29|0.00022821
16:58:31|0.00022821
16:58:31|0.00022821
16:58:32|0.00022829
16:58:33|0.00022838
16:58:34|0.00022838
16:58:36|0.00022838
16:58:38|0.00022838
16:58:39|0.00022828
16:58:39|0.00022814
16:58:41|0.00022812
16:58:42|0.00022809
16:58:42|0.0002281
16:58:43|0.0002281
16:58:44|0.0002281
16:58:45|0.0002281
16:58:47|0.0002281
16:58:48|0.0002281
16:58:49|0.0002281
16:58:50|0.0002281
16:58:52|0.00022809
16:58:53|0.00022808
16:58:53|0.00022807
16:58:55|0.00022805
16:58:56|0.00022806
16:58:57|0.00022806
16:58:58|0.00022791
16:58:59|0.00022792
16:59:00|0.0002279
16:59:01|0.00022792
16:59:02|0.00022792
16:59:04|0.00022798
16:59:05|0.00022792
16:59:06|0.00022798
16:59:07|0.00022798
16:59:07|0.00022806
16:59:09|0.00022804
16:59:10|0.00022804
16:59:11|0.00022804
16:59:12|0.00022804
16:59:13|0.0002281
16:59:14|0.00022811
16:59:15|0.00022811
16:59:16|0.00022811
16:59:18|0.00022811
16:59:18|0.00022811
16:59:19|0.00022811
16:59:20|0.00022802
16:59:21|0.00022814
16:59:22|0.00022811
16:59:23|0.0002281
16:59:25|0.0002281
16:59:25|0.0002281
16:59:26|0.00022809
16:59:28|0.00022809
16:59:28|0.00022807
16:59:30|0.00022807
16:59:31|0.00022807
16:59:31|0.00022807
16:59:32|0.00022788
16:59:33|0.00022788
16:59:35|0.00022789
16:59:36|0.00022789
16:59:38|0.00022789
16:59:38|0.00022788
16:59:40|0.00022788
16:59:41|0.00022791
16:59:42|0.00022798
16:59:43|0.00022799
16:59:44|0.00022799
16:59:45|0.00022798
16:59:48|0.00022798
16:59:48|0.00022798
16:59:49|0.00022798
16:59:50|0.00022798
16:59:52|0.00022797
16:59:53|0.00022797
16:59:54|0.00022797
16:59:54|0.00022786
16:59:55|0.00022789
16:59:57|0.00022792
16:59:58|0.00022792
16:59:59|0.00022792
17:00:01|0.00022792
17:00:01|0.00022785
17:00:02|0.0002278
17:00:03|0.00022775
17:00:04|0.00022775
17:00:05|0.00022778
17:00:06|0.00022777
17:00:07|0.00022777
17:00:08|0.00022782
17:00:09|0.0002276
17:00:10|0.00022754
17:00:11|0.00022748
17:00:12|0.00022748
17:00:14|0.00022754
17:00:15|0.00022756
17:00:17|0.00022753
17:00:17|0.0002276
17:00:18|0.00022766
17:00:20|0.00022769
17:00:21|0.00022775
17:00:21|0.00022776
17:00:23|0.00022777
17:00:24|0.00022776
17:00:25|0.00022753
17:00:26|0.00022748
17:00:27|0.00022748
17:00:27|0.00022748
17:00:29|0.00022748
17:00:30|0.00022748
17:00:31|0.00022746
17:00:32|0.0002274
17:00:33|0.0002274
17:00:34|0.00022737
17:00:35|0.00022736
17:00:36|0.00022736
17:00:37|0.00022736
17:00:39|0.00022735
17:00:41|0.00022733
17:00:42|0.00022733
17:00:42|0.00022744
17:00:44|0.00022744
17:00:45|0.00022743
17:00:46|0.00022725
17:00:46|0.00022723
17:00:49|0.00022723
17:00:49|0.00022723
17:00:50|0.00022723
17:00:52|0.00022723
17:00:53|0.00022723
17:00:53|0.00022722
17:00:54|0.00022699
17:00:57|0.00022705
17:00:57|0.00022705
17:00:59|0.00022705
17:01:00|0.00022704
17:01:01|0.00022702
17:01:02|0.00022702
17:01:03|0.0002273
17:01:03|0.00022747
17:01:04|0.00022741
17:01:06|0.0002274
17:01:07|0.00022741
17:01:08|0.00022744
17:01:08|0.00022789
17:01:10|0.00022792
17:01:11|0.00022804
17:01:12|0.0002285
17:01:13|0.00022822
17:01:14|0.00022825
17:01:15|0.0002282
17:01:17|0.00022809
17:01:18|0.00022797
17:01:19|0.00022802
17:01:19|0.00022798
17:01:20|0.00022798
17:01:21|0.00022802
17:01:22|0.0002281
17:01:23|0.00022817
17:01:24|0.00022823
17:01:25|0.00022823
17:01:26|0.0002283
17:01:28|0.0002281
17:01:29|0.00022797
17:01:30|0.00022797
17:01:31|0.0002281
17:01:31|0.0002282
17:01:33|0.00022815
17:01:34|0.00022815
17:01:34|0.00022814
17:01:36|0.00022814
17:01:37|0.00022814
17:01:38|0.00022808
17:01:39|0.00022808
17:01:41|0.00022808
17:01:42|0.00022809
17:01:42|0.00022814
17:01:43|0.00022814
17:01:44|0.00022815
17:01:46|0.00022816
17:01:47|0.00022826
17:01:48|0.00022831
17:01:49|0.00022824
17:01:51|0.00022828
17:01:52|0.00022832
17:01:53|0.00022832
17:01:54|0.00022831
17:01:55|0.00022824
17:01:56|0.0002282
17:01:56|0.00022818
17:01:58|0.00022819
17:01:59|0.00022819
17:02:00|0.00022807
17:02:00|0.00022811
17:02:02|0.0002283
17:02:03|0.00022829
17:02:04|0.00022841
17:02:05|0.00022846
17:02:06|0.00022837
17:02:07|0.0002286
17:02:09|0.00022858
17:02:09|0.00022869
17:02:10|0.00022866
17:02:12|0.00022871
17:02:13|0.00022864
17:02:14|0.00022868
17:02:14|0.00022865
17:02:15|0.00022864
17:02:17|0.00022872
17:02:18|0.00022871
17:02:19|0.00022851
17:02:20|0.00022854
17:02:20|0.00022855
17:02:22|0.00022871
17:02:22|0.00022872
17:02:23|0.00022854
17:02:25|0.00022858
17:02:26|0.00022858
17:02:26|0.00022867
17:02:27|0.00022876
17:02:29|0.00022876
17:02:30|0.00022878
17:02:31|0.00022878
17:02:31|0.0002288
17:02:33|0.0002287
17:02:34|0.00022866
17:02:35|0.00022864
17:02:36|0.00022864
17:02:37|0.00022858
17:02:38|0.00022853
17:02:39|0.00022853
17:02:40|0.00022843
17:02:42|0.00022837
17:02:44|0.00022833
17:02:44|0.00022829
17:02:46|0.00022829
17:02:47|0.00022834
17:02:49|0.00022838
17:02:50|0.00022846
17:02:51|0.00022846
17:02:52|0.00022845
17:02:53|0.00022841
17:02:55|0.00022839
17:02:55|0.00022851
17:02:57|0.00022851
17:02:58|0.00022851
17:02:59|0.00022851
17:03:00|0.00022846
17:03:01|0.00022837
17:03:03|0.00022814
17:03:03|0.00022802
17:03:04|0.000228
17:03:06|0.000228
17:03:06|0.0002279
17:03:08|0.00022789
17:03:08|0.00022785
17:03:10|0.00022791
17:03:11|0.0002279
17:03:12|0.00022783
17:03:13|0.0002276
17:03:13|0.00022779
17:03:15|0.00022776
17:03:16|0.00022774
17:03:16|0.00022776
17:03:17|0.00022776
17:03:18|0.00022781
17:03:20|0.00022784
17:03:21|0.00022775
17:03:22|0.00022777
17:03:24|0.00022773
17:03:24|0.00022771
17:03:25|0.00022771
17:03:26|0.0002277
17:03:27|0.00022764
17:03:29|0.00022773
17:03:29|0.00022776
17:03:31|0.00022776
17:03:31|0.00022775
17:03:33|0.00022775
17:03:35|0.00022775
17:03:35|0.00022784
17:03:36|0.00022784
17:03:37|0.00022777
17:03:38|0.00022766
17:03:39|0.00022766
17:03:41|0.0002277
17:03:42|0.00022775
17:03:43|0.00022778
17:03:45|0.00022778
17:03:46|0.00022779
17:03:47|0.00022775
17:03:48|0.00022775
17:03:48|0.00022774
17:03:49|0.00022773
17:03:52|0.00022773
17:03:53|0.00022773
17:03:54|0.00022773
17:03:55|0.00022773
17:03:55|0.00022773
17:03:57|0.00022772
17:03:58|0.00022771
17:03:59|0.00022771
17:04:00|0.00022771
17:04:01|0.00022764
17:04:02|0.00022773
17:04:03|0.00022756
17:04:04|0.00022745
17:04:06|0.00022738
17:04:07|0.00022734
17:04:08|0.0002273
17:04:09|0.00022726
17:04:09|0.00022721
17:04:11|0.00022724
17:04:12|0.00022742
17:04:13|0.00022742
17:04:14|0.00022736
17:04:15|0.00022729
17:04:16|0.0002273
17:04:17|0.0002273
17:04:18|0.00022726
17:04:19|0.00022726
17:04:20|0.0002272
17:04:21|0.00022722
17:04:22|0.00022721
17:04:23|0.00022718
17:04:24|0.00022714
17:04:25|0.00022724
17:04:26|0.00022724
17:04:27|0.00022703
17:04:28|0.00022703
17:04:29|0.00022705
17:04:30|0.00022705
17:04:31|0.00022705
17:04:32|0.00022708
17:04:33|0.00022704
17:04:34|0.00022703
17:04:35|0.00022709
17:04:36|0.00022709
17:04:37|0.00022709
17:04:39|0.00022703
17:04:39|0.00022697
17:04:40|0.00022695
17:04:41|0.00022698
17:04:43|0.00022704
17:04:44|0.00022704
17:04:46|0.00022704
17:04:46|0.00022703
17:04:47|0.00022706
17:04:48|0.00022707
17:04:49|0.00022708
17:04:51|0.00022706
17:04:52|0.00022704
17:04:53|0.00022721
17:04:53|0.00022724
17:04:55|0.00022724
17:04:56|0.00022724
17:04:57|0.00022724
17:04:58|0.00022724
17:04:59|0.00022727
17:05:00|0.0002273
17:05:01|0.00022733
17:05:02|0.00022744
17:05:03|0.00022737
17:05:04|0.00022735
17:05:06|0.00022736
17:05:06|0.00022738
17:05:07|0.00022738
17:05:08|0.00022749
17:05:09|0.0002276
17:05:11|0.0002276
17:05:12|0.00022757
17:05:12|0.00022757
17:05:14|0.00022763
17:05:16|0.00022761
17:05:16|0.00022767
17:05:17|0.00022767
17:05:19|0.00022767
17:05:19|0.00022768
17:05:20|0.00022767
17:05:21|0.0002277
17:05:22|0.00022772
17:05:24|0.00022785
17:05:25|0.00022787
17:05:26|0.00022789
17:05:27|0.00022784
17:05:27|0.00022781
17:05:28|0.00022786
17:05:30|0.00022791
17:05:31|0.00022791
17:05:32|0.00022792
17:05:33|0.00022791
17:05:34|0.00022796
17:05:35|0.00022799
17:05:35|0.00022802
17:05:37|0.00022806
17:05:38|0.00022827
17:05:39|0.00022831
17:05:39|0.00022839
17:05:41|0.00022838
17:05:42|0.00022833
17:05:43|0.00022827
17:05:45|0.00022832
17:05:46|0.00022832
17:05:47|0.00022828
17:05:48|0.00022828
17:05:49|0.00022828
17:05:50|0.00022823
17:05:51|0.00022822
17:05:52|0.00022824
17:05:53|0.00022822
17:05:55|0.00022823
17:05:56|0.00022823
17:05:57|0.00022817
17:05:57|0.00022811
17:05:59|0.00022811
17:06:00|0.00022807
17:06:01|0.00022807
17:06:02|0.00022806
17:06:03|0.00022814
17:06:04|0.00022815
17:06:05|0.00022814
17:06:06|0.00022816
17:06:07|0.00022823
17:06:08|0.00022829
17:06:09|0.00022836
17:06:10|0.00022845
17:06:12|0.00022853
17:06:12|0.0002286
17:06:14|0.00022855
17:06:14|0.00022845
17:06:15|0.00022834
17:06:16|0.00022829
17:06:17|0.00022821
17:06:19|0.00022814
17:06:19|0.00022814
17:06:20|0.00022813
17:06:22|0.00022811
17:06:22|0.00022809
17:06:24|0.00022811
17:06:25|0.0002281
17:06:26|0.00022809
17:06:28|0.00022807
17:06:28|0.00022807
17:06:30|0.00022807
17:06:31|0.00022807
17:06:32|0.00022801
17:06:33|0.00022803
17:06:34|0.00022827
17:06:36|0.00022818
17:06:36|0.00022822
17:06:37|0.00022823
17:06:39|0.00022816
17:06:40|0.00022813
17:06:41|0.00022819
17:06:42|0.00022813
17:06:43|0.00022813
17:06:44|0.00022814
17:06:46|0.00022816
17:06:47|0.00022794
17:06:48|0.00022792
17:06:50|0.00022792
17:06:51|0.00022792
17:06:52|0.00022792
17:06:53|0.00022787
17:06:54|0.0002277
17:06:55|0.00022774
17:06:57|0.00022774
17:06:58|0.00022775
17:06:58|0.00022779
17:07:00|0.00022788
17:07:01|0.00022788
17:07:02|0.00022788
17:07:03|0.00022788
17:07:04|0.00022783
17:07:05|0.00022792
17:07:06|0.00022793
17:07:07|0.00022807
17:07:08|0.00022804
17:07:09|0.00022796
17:07:10|0.00022796
17:07:11|0.00022797
17:07:12|0.00022801
17:07:13|0.00022817
17:07:14|0.00022817
17:07:15|0.00022815
17:07:16|0.00022814
17:07:17|0.00022823
17:07:19|0.00022822
17:07:19|0.0002282
17:07:20|0.0002282
17:07:21|0.00022819
17:07:22|0.00022819
17:07:24|0.00022819
17:07:24|0.00022818
17:07:26|0.00022819
17:07:26|0.00022826
17:07:28|0.0002283
17:07:28|0.00022824
17:07:30|0.00022819
17:07:30|0.00022827
17:07:31|0.00022827
17:07:32|0.00022826
17:07:33|0.00022826
17:07:35|0.00022826
17:07:35|0.00022826
17:07:37|0.00022824
17:07:38|0.00022822
17:07:39|0.00022826
17:07:40|0.00022826
17:07:41|0.00022826
17:07:42|0.00022832
17:07:43|0.00022823
17:07:44|0.00022816
17:07:45|0.00022813
17:07:47|0.00022806
17:07:47|0.0002281
17:07:49|0.00022799
17:07:51|0.00022798
17:07:52|0.00022798
17:07:53|0.00022801
17:07:53|0.00022801
17:07:54|0.00022801
17:07:55|0.000228
17:07:57|0.000228
17:07:58|0.00022784
17:07:59|0.0002278
17:08:00|0.00022778
17:08:01|0.00022772
17:08:01|0.00022775
17:08:03|0.00022776
17:08:04|0.00022779
17:08:05|0.00022779
17:08:06|0.00022779
17:08:08|0.00022787
17:08:08|0.00022787
17:08:09|0.00022795
17:08:10|0.00022798
17:08:11|0.00022793
17:08:13|0.00022797
17:08:14|0.00022793
17:08:15|0.00022793
17:08:16|0.00022792
17:08:17|0.00022789
17:08:19|0.00022789
17:08:20|0.00022786
17:08:21|0.00022783
17:08:22|0.00022783
17:08:22|0.00022783
17:08:23|0.00022778
17:08:25|0.00022778
17:08:26|0.00022799
17:08:27|0.000228
17:08:27|0.0002279
17:08:29|0.0002279
17:08:30|0.00022786
17:08:31|0.00022782
17:08:32|0.00022771
17:08:33|0.00022753
17:08:34|0.00022745
17:08:35|0.00022755
17:08:36|0.00022757
17:08:37|0.0002274
17:08:38|0.00022741
17:08:39|0.00022741
17:08:40|0.00022742
17:08:41|0.00022744
17:08:42|0.00022721
17:08:43|0.00022718
17:08:44|0.00022718
17:08:46|0.00022727
17:08:47|0.00022725
17:08:48|0.00022725
17:08:49|0.00022723
17:08:51|0.00022723
17:08:51|0.00022723
17:08:53|0.00022719
17:08:54|0.00022728
17:08:54|0.0002273
17:08:56|0.0002273
17:08:57|0.0002273
17:08:58|0.00022731
17:08:59|0.00022729
17:09:00|0.00022729
17:09:01|0.0002273
17:09:02|0.00022735
17:09:04|0.00022722
17:09:04|0.00022724
17:09:05|0.00022724
17:09:07|0.00022724
17:09:07|0.00022725
17:09:08|0.0002272
17:09:10|0.0002272
17:09:10|0.00022717
17:09:13|0.00022706
17:09:13|0.00022713
17:09:14|0.00022714
17:09:15|0.00022714
17:09:16|0.00022716
17:09:18|0.0002272
17:09:19|0.00022716
17:09:20|0.00022708
17:09:20|0.00022709
17:09:22|0.00022711
17:09:23|0.00022717
17:09:24|0.00022724
17:09:24|0.00022727
17:09:26|0.00022727
17:09:27|0.00022724
17:09:28|0.00022721
17:09:29|0.00022723
17:09:31|0.00022729
17:09:31|0.00022728
17:09:32|0.00022729
17:09:33|0.00022727
17:09:35|0.00022723
17:09:35|0.00022723
17:09:36|0.00022727
17:09:37|0.00022727
17:09:38|0.00022727
17:09:40|0.00022728
17:09:40|0.00022727
17:09:41|0.00022728
17:09:43|0.00022728
17:09:43|0.00022728
17:09:44|0.00022729
17:09:45|0.00022728
17:09:46|0.00022728
17:09:48|0.00022728
17:09:49|0.00022729
17:09:50|0.00022722
17:09:52|0.00022721
17:09:53|0.00022724
17:09:54|0.0002273
17:09:54|0.0002273
17:09:55|0.0002273
17:09:57|0.0002273
17:10:00|0.0002273
17:10:01|0.00022746
17:10:02|0.00022744
17:10:03|0.00022756
17:10:05|0.00022754
17:10:06|0.00022747
17:10:06|0.00022747
17:10:08|0.00022736
17:10:09|0.00022728
17:10:10|0.00022719
17:10:11|0.00022718
17:10:11|0.00022715
17:10:12|0.00022715
17:10:14|0.00022702
17:10:15|0.00022706
17:10:16|0.00022701
17:10:17|0.00022701
17:10:18|0.00022702
17:10:19|0.00022701
17:10:20|0.00022693
17:10:21|0.00022667
17:10:22|0.00022674
17:10:23|0.00022679
17:10:24|0.00022686
17:10:25|0.00022689
17:10:27|0.00022691
17:10:28|0.00022693
17:10:29|0.00022692
17:10:30|0.00022689
17:10:31|0.0002269
17:10:32|0.00022695
17:10:33|0.00022695
17:10:34|0.00022695
17:10:36|0.00022696
17:10:36|0.00022696
17:10:37|0.00022696
17:10:39|0.00022696
17:10:40|0.00022699
17:10:40|0.00022699
17:10:41|0.00022699
17:10:42|0.00022701
17:10:44|0.00022701
17:10:44|0.00022694
17:10:45|0.00022693
17:10:46|0.00022694
17:10:48|0.00022694
17:10:48|0.00022695
17:10:51|0.00022702
17:10:52|0.00022701
17:10:53|0.00022701
17:10:53|0.00022701
17:10:55|0.00022693
17:10:56|0.0002269
17:10:57|0.00022694
17:10:58|0.00022698
17:11:00|0.00022681
17:11:01|0.00022692
17:11:03|0.0002269
17:11:03|0.00022689
17:11:05|0.00022689
17:11:05|0.00022695
17:11:07|0.00022703
17:11:08|0.00022711
17:11:09|0.00022709
17:11:10|0.00022709
17:11:10|0.00022709
17:11:11|0.00022718
17:11:13|0.00022718
17:11:14|0.00022718
17:11:15|0.00022727
17:11:16|0.00022743
17:11:17|0.00022743
17:11:18|0.00022738
17:11:19|0.00022734
17:11:20|0.00022748
17:11:21|0.00022751
17:11:22|0.00022756
17:11:24|0.0002276
17:11:24|0.00022758
17:11:25|0.00022758
17:11:26|0.00022758
17:11:28|0.00022758
17:11:29|0.00022762
17:11:29|0.00022764
17:11:31|0.00022769
17:11:31|0.00022769
17:11:32|0.00022769
17:11:34|0.00022759
17:11:35|0.00022781
17:11:36|0.00022819
17:11:37|0.00022818
17:11:38|0.00022821
17:11:39|0.00022814
17:11:40|0.00022811
17:11:40|0.00022805
17:11:42|0.00022814
17:11:43|0.00022814
17:11:44|0.00022808
17:11:45|0.00022808
17:11:46|0.00022823
17:11:47|0.00022828
17:11:48|0.0002282
17:11:50|0.0002282
17:11:52|0.00022838
17:11:53|0.0002284
17:11:53|0.0002284
17:11:54|0.00022835
17:11:56|0.0002284
17:11:56|0.00022828
17:11:57|0.00022834
17:11:58|0.0002284
17:12:00|0.0002283
17:12:00|0.0002282
17:12:02|0.00022822
17:12:03|0.00022822
17:12:04|0.00022869
17:12:05|0.00022862
17:12:06|0.0002287
17:12:07|0.00022872
17:12:08|0.00022872
17:12:09|0.0002287
17:12:10|0.00022871
17:12:11|0.0002287
17:12:12|0.00022869
17:12:13|0.0002286
17:12:15|0.0002286
17:12:15|0.00022858
17:12:17|0.00022856
17:12:17|0.00022848
17:12:19|0.00022849
17:12:20|0.00022856
17:12:21|0.00022854
17:12:21|0.00022854
17:12:23|0.00022854
17:12:24|0.00022854
17:12:25|0.00022858
17:12:26|0.00022861
17:12:27|0.00022865
17:12:28|0.00022867
17:12:29|0.00022868
17:12:30|0.00022866
17:12:30|0.00022858
17:12:32|0.00022855
17:12:33|0.00022851
17:12:34|0.00022843
17:12:35|0.00022848
17:12:36|0.00022848
17:12:37|0.00022841
17:12:38|0.00022841
17:12:39|0.00022866
17:12:40|0.00022866
17:12:41|0.00022866
17:12:42|0.0002287
17:12:43|0.00022882
17:12:44|0.00022875
17:12:45|0.0002287
17:12:46|0.00022872
17:12:47|0.00022872
17:12:49|0.00022872
17:12:50|0.00022868
17:12:51|0.00022868
17:12:52|0.00022864
17:12:54|0.00022867
17:12:55|0.00022866
17:12:56|0.0002286
17:12:57|0.00022858
17:12:59|0.00022856
17:13:00|0.00022856
17:13:01|0.00022844
17:13:02|0.00022844
17:13:02|0.00022845
17:13:04|0.00022848
17:13:05|0.00022842
17:13:06|0.00022845
17:13:06|0.00022844
17:13:09|0.00022841
17:13:10|0.00022838
17:13:11|0.00022838
17:13:12|0.00022838
17:13:13|0.00022834
17:13:14|0.00022838
17:13:15|0.00022826
17:13:16|0.00022827
17:13:17|0.00022829
17:13:18|0.00022829
17:13:19|0.00022829
17:13:20|0.00022834
17:13:21|0.00022834
17:13:22|0.00022834
17:13:23|0.00022834
17:13:24|0.00022834
17:13:25|0.00022831
17:13:26|0.00022831
17:13:27|0.00022831
17:13:28|0.00022826
17:13:29|0.00022826
17:13:30|0.00022822
17:13:32|0.00022821
17:13:32|0.00022821
17:13:33|0.00022845
17:13:35|0.0002285
17:13:35|0.00022863
17:13:37|0.00022848
17:13:38|0.00022848
17:13:39|0.00022846
17:13:40|0.00022846
17:13:41|0.00022845
17:13:42|0.00022842
17:13:43|0.00022842
17:13:44|0.00022842
17:13:45|0.00022845
17:13:46|0.00022851
17:13:47|0.00022851
17:13:49|0.00022851
17:13:49|0.00022856
17:13:51|0.00022856
17:13:52|0.00022856
17:13:54|0.00022855
17:13:55|0.00022847
17:13:56|0.00022845
17:13:57|0.00022841
17:13:58|0.00022842
17:13:59|0.00022837
17:14:00|0.00022837
17:14:02|0.00022833
17:14:03|0.00022833
17:14:03|0.0002283
17:14:05|0.0002283
17:14:06|0.00022824
17:14:07|0.00022831
17:14:09|0.00022823
17:14:09|0.0002283
17:14:10|0.00022839
17:14:11|0.00022842
17:14:12|0.00022842
17:14:13|0.00022842
17:14:14|0.00022841
17:14:15|0.00022841
17:14:16|0.00022836
17:14:17|0.00022839
17:14:19|0.00022834
17:14:20|0.00022834
17:14:21|0.0002284
17:14:22|0.0002284
17:14:23|0.00022847
17:14:23|0.00022847
17:14:25|0.00022846
17:14:26|0.00022833
17:14:27|0.00022833
17:14:28|0.00022833
17:14:29|0.00022829
17:14:30|0.00022828
17:14:31|0.00022828
17:14:32|0.00022828
17:14:34|0.00022828
17:14:34|0.00022828
17:14:35|0.00022828
17:14:36|0.00022828
17:14:37|0.00022828
17:14:38|0.00022829
17:14:40|0.00022833
17:14:40|0.00022833
17:14:41|0.00022839
17:14:42|0.00022839
17:14:44|0.00022839
17:14:45|0.00022847
17:14:45|0.00022847
17:14:47|0.00022847
17:14:48|0.00022844
17:14:49|0.00022845
17:14:50|0.00022846
17:14:51|0.00022846
17:14:53|0.00022846
17:14:55|0.0002284
17:14:56|0.00022843
17:14:56|0.00022842
17:14:57|0.0002284
17:14:58|0.0002284
17:15:00|0.0002284
17:15:02|0.00022834
17:15:03|0.00022834
17:15:03|0.00022834
17:15:04|0.00022839
17:15:05|0.0002284
17:15:06|0.00022851
17:15:07|0.00022854
17:15:09|0.00022838
17:15:09|0.0002282
17:15:10|0.00022823
17:15:11|0.00022814
17:15:13|0.000228
17:15:13|0.00022798
17:15:14|0.00022793
17:15:16|0.00022783
17:15:16|0.00022782
17:15:17|0.00022784
17:15:18|0.00022775
17:15:20|0.00022775
17:15:20|0.00022773
17:15:22|0.00022773
17:15:23|0.00022751
17:15:24|0.00022756
17:15:25|0.00022755
17:15:26|0.00022763
17:15:27|0.00022763
17:15:29|0.00022763
17:15:30|0.00022763
17:15:30|0.00022762
17:15:31|0.00022762
17:15:32|0.00022759
17:15:34|0.00022755
17:15:35|0.00022743
17:15:36|0.00022744
17:15:37|0.00022746
17:15:38|0.00022742
17:15:40|0.00022752
17:15:40|0.00022753
17:15:41|0.00022727
17:15:42|0.00022721
17:15:43|0.00022721
17:15:44|0.00022721
17:15:45|0.00022721
17:15:47|0.0002272
17:15:48|0.00022719
17:15:48|0.00022717
17:15:49|0.0002272
17:15:50|0.00022725
17:15:51|0.00022725
17:15:52|0.00022725
17:15:53|0.00022721
17:15:56|0.00022713
17:15:57|0.00022718
17:15:58|0.00022716
17:15:58|0.00022716
17:16:00|0.00022709
17:16:01|0.00022704
17:16:03|0.0002268
17:16:03|0.00022706
17:16:04|0.00022706
17:16:05|0.00022723
17:16:06|0.00022731
17:16:07|0.00022733
17:16:08|0.00022733
17:16:10|0.0002273
17:16:11|0.00022746
17:16:11|0.00022758
17:16:14|0.00022759
17:16:14|0.00022764
17:16:16|0.00022764
17:16:16|0.00022775
17:16:17|0.0002277
17:16:18|0.00022782
17:16:19|0.00022787
17:16:21|0.00022789
17:16:21|0.00022805
17:16:22|0.00022794
17:16:24|0.00022799
17:16:24|0.00022811
17:16:26|0.00022815
17:16:27|0.00022816
17:16:27|0.00022815
17:16:29|0.00022824
17:16:30|0.00022825
17:16:31|0.00022825
17:16:31|0.00022828
17:16:32|0.00022823
17:16:34|0.00022826
17:16:34|0.00022835
17:16:36|0.00022837
17:16:36|0.0002282
17:16:38|0.00022813
17:16:38|0.00022821
17:16:40|0.00022822
17:16:41|0.00022819
17:16:42|0.00022815
17:16:43|0.00022819
17:16:44|0.00022823
17:16:45|0.00022822
17:16:46|0.0002282
17:16:47|0.00022827
17:16:48|0.00022828
17:16:49|0.0002284
17:16:50|0.00022835
17:16:51|0.00022836
17:16:52|0.00022836
17:16:53|0.00022845
17:16:54|0.00022851
17:16:56|0.00022863
17:16:57|0.00022849
17:16:58|0.00022855
17:16:59|0.0002285
17:17:00|0.00022857
17:17:02|0.00022864
17:17:03|0.00022864
17:17:05|0.00022877
17:17:05|0.00022887
17:17:07|0.00022897
17:17:07|0.00022891
17:17:08|0.00022898
17:17:11|0.00022893
17:17:11|0.00022898
17:17:13|0.00022898
17:17:14|0.00022897
17:17:15|0.00022888
17:17:15|0.00022889
17:17:16|0.00022899
17:17:18|0.00022898
17:17:18|0.00022893
17:17:20|0.00022892
17:17:20|0.00022883
17:17:21|0.00022862
17:17:23|0.00022861
17:17:23|0.00022866
17:17:26|0.00022866
17:17:26|0.00022869
17:17:27|0.00022878
17:17:28|0.00022878
17:17:29|0.0002288
17:17:30|0.00022882
17:17:32|0.00022881
17:17:32|0.00022876
17:17:33|0.00022878
17:17:35|0.00022879
17:17:36|0.00022881
17:17:37|0.00022887
17:17:38|0.00022889
17:17:39|0.00022891
17:17:41|0.00022894
17:17:41|0.00022891
17:17:42|0.00022903
17:17:44|0.00022902
17:17:44|0.00022902
17:17:46|0.00022897
17:17:47|0.00022891
17:17:48|0.00022888
17:17:49|0.0002289
17:17:50|0.00022893
17:17:51|0.000229
17:17:52|0.00022899
17:17:53|0.00022896
17:17:54|0.0002289
17:17:56|0.00022891
17:17:57|0.00022892
17:17:57|0.00022894
17:17:59|0.00022894
17:18:00|0.00022897
17:18:02|0.00022899
17:18:03|0.000229
17:18:04|0.00022903
17:18:05|0.00022904
17:18:06|0.00022903
17:18:07|0.00022908
17:18:09|0.00022917
17:18:09|0.00022923
17:18:10|0.00022926
17:18:11|0.00022925
17:18:12|0.00022929
17:18:14|0.00022928
17:18:15|0.00022918
17:18:16|0.00022925
17:18:16|0.00022928
17:18:17|0.00022927
17:18:19|0.0002293
17:18:20|0.00022943
17:18:21|0.00022941
17:18:22|0.0002294
17:18:23|0.00022941
17:18:24|0.0002294
17:18:26|0.0002294
17:18:26|0.00022938
17:18:28|0.0002293
17:18:28|0.00022929
17:18:30|0.00022928
17:18:30|0.00022938
17:18:31|0.00022938
17:18:32|0.00022937
17:18:33|0.0002293
17:18:34|0.00022923
17:18:35|0.00022934
17:18:36|0.00022931
17:18:38|0.00022931
17:18:38|0.00022934
17:18:40|0.00022934
17:18:41|0.00022931
17:18:41|0.00022927
17:18:43|0.00022945
17:18:43|0.00022945
17:18:44|0.00022945
17:18:46|0.00022948
17:18:47|0.00022949
17:18:48|0.00022949
17:18:49|0.00022957
17:18:50|0.00022957
17:18:51|0.00022957
17:18:52|0.00022953
17:18:53|0.00022957
17:18:55|0.0002295
17:18:55|0.00022953
17:18:57|0.00022941
17:18:58|0.00022942
17:18:59|0.00022942
17:18:59|0.00022944
17:19:01|0.00022944
17:19:02|0.00022937
17:19:03|0.00022937
17:19:04|0.00022936
17:19:05|0.00022941
17:19:06|0.00022967
17:19:07|0.00022967
17:19:08|0.00022971
17:19:09|0.00022968
17:19:11|0.00022964
17:19:11|0.00022967
17:19:13|0.00022977
17:19:14|0.00022968
17:19:15|0.00022962
17:19:16|0.00022962
17:19:16|0.00022955
17:19:17|0.00022956
17:19:19|0.00022953
17:19:20|0.00022953
17:19:21|0.0002296
17:19:22|0.0002296
17:19:23|0.00022957
17:19:24|0.00022961
17:19:25|0.00022947
17:19:26|0.00022939
17:19:27|0.00022905
17:19:28|0.00022905
17:19:30|0.00022928
17:19:30|0.00022919
17:19:32|0.00022926
17:19:32|0.00022923
17:19:33|0.00022922
17:19:35|0.00022923
17:19:36|0.00022915
17:19:37|0.00022902
17:19:38|0.00022887
17:19:39|0.00022876
17:19:40|0.0002287
17:19:41|0.00022865
17:19:42|0.00022858
17:19:43|0.00022876
17:19:44|0.00022864
17:19:45|0.00022876
17:19:46|0.00022874
17:19:47|0.00022862
17:19:48|0.00022847
17:19:49|0.0002285
17:19:50|0.00022849
17:19:51|0.00022842
17:19:53|0.0002285
17:19:54|0.00022862
17:19:55|0.00022864
17:19:55|0.00022862
17:19:58|0.00022853
17:19:58|0.00022854
17:19:59|0.00022853
17:20:00|0.00022845
17:20:01|0.00022855
17:20:02|0.00022858
17:20:03|0.00022858
17:20:05|0.00022863
17:20:06|0.0002288
17:20:06|0.00022873
17:20:07|0.00022888
17:20:09|0.00022896
17:20:10|0.00022901
17:20:11|0.00022898
17:20:12|0.000229
17:20:13|0.00022885
17:20:14|0.00022888
17:20:15|0.00022893
17:20:16|0.00022892
17:20:17|0.00022896
17:20:18|0.00022902
17:20:20|0.00022911
17:20:21|0.0002291
17:20:22|0.00022911
17:20:23|0.00022909
17:20:24|0.00022904
17:20:25|0.00022906
17:20:27|0.00022904
17:20:28|0.00022911
17:20:28|0.00022908
17:20:29|0.00022905
17:20:30|0.00022897
17:20:32|0.00022892
17:20:33|0.00022897
17:20:33|0.00022897
17:20:35|0.00022891
17:20:36|0.00022877
17:20:36|0.00022885
17:20:38|0.00022888
17:20:38|0.00022889
17:20:40|0.00022896
17:20:41|0.00022896
17:20:41|0.00022901
17:20:43|0.00022898
17:20:44|0.00022898
17:20:45|0.00022897
17:20:46|0.00022898
17:20:47|0.00022897
17:20:48|0.00022896
17:20:49|0.00022907
17:20:50|0.00022903
17:20:51|0.00022903
17:20:52|0.00022903
17:20:53|0.00022901
17:20:54|0.00022901
17:20:55|0.00022897
17:20:57|0.00022892
17:20:58|0.00022887
17:21:00|0.00022886
17:21:02|0.00022887
17:21:03|0.00022909
17:21:04|0.00022915
17:21:05|0.00022915
17:21:06|0.00022915
17:21:07|0.00022921
17:21:09|0.00022923
17:21:10|0.00022923
17:21:10|0.00022931
17:21:11|0.00022913
17:21:12|0.000229
17:21:13|0.000229
17:21:14|0.000229
17:21:15|0.000229
17:21:17|0.00022901
17:21:17|0.00022897
17:21:18|0.00022891
17:21:21|0.00022887
17:21:21|0.00022885
17:21:23|0.00022884
17:21:24|0.00022885
17:21:25|0.00022885
17:21:26|0.00022881
17:21:26|0.00022871
17:21:27|0.00022869
17:21:28|0.00022862
17:21:30|0.00022862
17:21:30|0.00022862
17:21:32|0.00022861
17:21:33|0.00022866
17:21:34|0.00022865
17:21:35|0.00022865
17:21:36|0.00022865
17:21:37|0.00022864
17:21:38|0.00022867
17:21:40|0.00022867
17:21:40|0.00022876
17:21:42|0.0002287
17:21:43|0.00022875
17:21:44|0.00022877
17:21:45|0.00022881
17:21:46|0.00022879
17:21:47|0.00022876
17:21:47|0.00022876
17:21:48|0.00022869
17:21:49|0.00022873
17:21:51|0.00022876
17:21:52|0.00022878
17:21:53|0.00022869
17:21:54|0.00022873
17:21:55|0.00022868
17:21:55|0.00022868
17:21:56|0.00022868
17:21:58|0.00022868
17:22:00|0.00022859
17:22:02|0.00022855
17:22:02|0.00022855
17:22:03|0.00022847
17:22:05|0.00022845
17:22:06|0.00022829
17:22:07|0.00022825
17:22:08|0.00022826
17:22:09|0.00022831
17:22:10|0.00022814
17:22:11|0.00022802
17:22:12|0.00022803
17:22:13|0.00022809
17:22:14|0.0002282
17:22:16|0.00022819
17:22:17|0.00022821
17:22:18|0.00022817
17:22:19|0.00022813
17:22:20|0.00022817
17:22:21|0.00022809
17:22:22|0.00022811
17:22:24|0.00022815
17:22:25|0.00022817
17:22:25|0.00022836
17:22:27|0.00022859
17:22:28|0.00022848
17:22:29|0.00022845
17:22:30|0.00022841
17:22:31|0.00022851
17:22:32|0.00022842
17:22:33|0.00022827
17:22:34|0.00022827
17:22:35|0.00022822
17:22:36|0.00022817
17:22:37|0.00022815
17:22:38|0.00022815
17:22:39|0.00022815
17:22:40|0.00022819
17:22:42|0.00022812
17:22:42|0.00022816
17:22:44|0.00022823
17:22:45|0.00022829
17:22:45|0.0002283
17:22:46|0.00022836
17:22:47|0.00022836
17:22:48|0.00022836
17:22:50|0.00022841
17:22:50|0.0002285
17:22:52|0.0002285
17:22:52|0.0002285
17:22:54|0.00022849
17:22:55|0.00022852
17:22:56|0.00022856
17:22:57|0.00022858
17:22:58|0.00022853
17:22:59|0.00022849
17:23:01|0.00022845
17:23:01|0.00022849
17:23:03|0.00022853
17:23:04|0.00022874
17:23:05|0.00022873
17:23:05|0.00022878
17:23:07|0.00022878
17:23:08|0.00022881
17:23:09|0.00022881
17:23:10|0.00022881
17:23:11|0.0002288
17:23:12|0.0002288
17:23:14|0.00022877
17:23:15|0.00022862
17:23:16|0.00022851
17:23:17|0.00022852
17:23:17|0.00022848
17:23:19|0.00022837
17:23:19|0.00022837
17:23:21|0.00022833
17:23:22|0.00022826
17:23:22|0.00022827
17:23:25|0.00022834
17:23:25|0.00022844
17:23:26|0.00022844
17:23:28|0.00022844
17:23:29|0.00022852
17:23:30|0.00022853
17:23:30|0.00022865
17:23:32|0.00022862
17:23:33|0.00022859
17:23:33|0.00022855
17:23:36|0.00022852
17:23:37|0.00022852
17:23:38|0.00022846
17:23:39|0.00022846
17:23:40|0.00022845
17:23:41|0.00022845
17:23:42|0.00022847
17:23:43|0.0002285
17:23:44|0.00022853
17:23:45|0.00022854
17:23:46|0.00022854
17:23:47|0.00022858
17:23:48|0.00022857
17:23:49|0.00022857
17:23:50|0.00022857
17:23:51|0.00022856
17:23:52|0.00022848
17:23:53|0.00022854
17:23:54|0.00022853
17:23:56|0.00022847
17:23:57|0.00022842
17:23:58|0.00022846
17:23:58|0.00022845
17:24:00|0.00022847
17:24:00|0.00022848
17:24:01|0.00022848
17:24:03|0.00022848
17:24:05|0.00022844
17:24:06|0.0002284
17:24:07|0.00022836
17:24:08|0.00022835
17:24:09|0.0002284
17:24:10|0.0002284
17:24:12|0.0002284
17:24:13|0.00022833
17:24:14|0.00022832
17:24:15|0.00022832
17:24:15|0.00022831
17:24:16|0.0002283
17:24:18|0.00022828
17:24:18|0.00022828
17:24:20|0.00022828
17:24:20|0.00022831
17:24:22|0.00022831
17:24:22|0.00022837
17:24:25|0.00022839
17:24:26|0.00022846
17:24:27|0.00022893
17:24:27|0.000229
17:24:29|0.00022892
17:24:30|0.00022898
17:24:31|0.00022902
17:24:32|0.00022905
17:24:32|0.00022906
17:24:34|0.00022905
17:24:35|0.00022903
17:24:36|0.00022901
17:24:37|0.000229
17:24:38|0.00022897
17:24:39|0.00022891
17:24:40|0.00022888
17:24:41|0.00022886
17:24:43|0.00022888
17:24:43|0.00022889
17:24:44|0.00022889
17:24:46|0.00022907
17:24:47|0.00022902
17:24:48|0.00022908
17:24:49|0.00022904
17:24:50|0.00022904
17:24:52|0.00022902
17:24:52|0.00022903
17:24:53|0.00022903
17:24:54|0.00022902
17:24:55|0.00022902
17:24:57|0.00022902
17:24:58|0.00022902
17:24:59|0.00022902
17:25:00|0.00022895
17:25:00|0.00022889
17:25:03|0.00022886
17:25:04|0.00022888
17:25:04|0.00022888
17:25:05|0.00022888
17:25:07|0.00022885
17:25:08|0.00022872
17:25:09|0.00022878
17:25:10|0.00022878
17:25:12|0.00022878
17:25:12|0.00022874
17:25:13|0.00022854
17:25:14|0.00022852
17:25:15|0.00022855
17:25:16|0.0002286
17:25:17|0.00022873
17:25:19|0.00022888
17:25:20|0.00022888
17:25:21|0.00022889
17:25:21|0.00022894
17:25:22|0.00022896
17:25:23|0.00022896
17:25:25|0.00022896
17:25:26|0.00022894
17:25:27|0.00022894
17:25:28|0.00022892
17:25:29|0.00022891
17:25:30|0.00022892
17:25:31|0.00022896
17:25:32|0.00022896
17:25:33|0.00022896
17:25:35|0.000229
17:25:36|0.000229
17:25:36|0.00022893
17:25:37|0.00022882
17:25:38|0.00022882
17:25:39|0.00022882
17:25:40|0.00022876
17:25:41|0.00022874
17:25:42|0.00022879
17:25:44|0.0002288
17:25:44|0.0002288
17:25:46|0.00022882
17:25:46|0.00022885
17:25:47|0.00022878
17:25:49|0.0002288
17:25:50|0.0002288
17:25:50|0.00022873
17:25:52|0.00022871
17:25:53|0.00022869
17:25:54|0.00022866
17:25:55|0.00022866
17:25:56|0.00022865
17:25:57|0.00022865
17:25:58|0.00022869
17:25:59|0.0002287
17:26:00|0.00022878
17:26:01|0.00022882
17:26:02|0.00022882
17:26:04|0.00022886
17:26:05|0.00022871
17:26:06|0.00022869
17:26:07|0.00022868
17:26:08|0.00022857
17:26:09|0.00022855
17:26:11|0.00022852
17:26:11|0.00022854
17:26:13|0.00022861
17:26:13|0.00022866
17:26:15|0.00022866
17:26:15|0.00022876
17:26:17|0.00022878
17:26:18|0.00022875
17:26:19|0.00022875
17:26:20|0.00022873
17:26:21|0.00022874
17:26:22|0.00022878
17:26:23|0.00022875
17:26:24|0.00022875
17:26:25|0.00022878
17:26:27|0.0002288
17:26:27|0.0002288
17:26:28|0.00022877
17:26:30|0.00022869
17:26:30|0.00022869
17:26:32|0.00022869
17:26:32|0.00022872
17:26:34|0.00022872
17:26:35|0.00022872
17:26:36|0.00022867
17:26:36|0.00022866
17:26:37|0.00022866
17:26:39|0.00022866
17:26:40|0.00022866
17:26:41|0.00022866
17:26:42|0.00022866
17:26:43|0.00022865
17:26:44|0.0002286
17:26:45|0.0002286
17:26:46|0.00022864
17:26:47|0.00022868
17:26:49|0.00022868
17:26:49|0.00022868
17:26:51|0.00022868
17:26:51|0.00022871
17:26:52|0.00022871
17:26:54|0.00022875
17:26:54|0.00022875
17:26:55|0.00022875
17:26:56|0.00022873
17:26:57|0.00022873
17:26:59|0.00022876
17:27:01|0.00022877
17:27:01|0.00022869
17:27:02|0.00022862
17:27:05|0.00022853
17:27:05|0.00022858
17:27:07|0.00022859
17:27:08|0.00022859
17:27:10|0.00022854
17:27:11|0.00022854
17:27:12|0.00022854
17:27:13|0.00022877
17:27:15|0.00022869
17:27:16|0.00022873
17:27:16|0.00022873
17:27:18|0.0002287
17:27:19|0.00022868
17:27:20|0.00022875
17:27:22|0.00022867
17:27:22|0.0002287
17:27:23|0.00022875
17:27:24|0.00022875
17:27:25|0.00022877
17:27:26|0.00022877
17:27:27|0.00022877
17:27:28|0.00022877
17:27:30|0.00022872
17:27:31|0.00022873
17:27:31|0.00022877
17:27:32|0.00022876
17:27:34|0.00022875
17:27:35|0.00022873
17:27:36|0.00022866
17:27:37|0.00022863
17:27:39|0.00022865
17:27:40|0.00022858
17:27:41|0.00022859
17:27:41|0.00022856
17:27:43|0.00022856
17:27:44|0.00022857
17:27:44|0.00022858
17:27:46|0.00022857
17:27:47|0.00022858
17:27:48|0.00022858
17:27:48|0.00022858
17:27:50|0.0002285
17:27:51|0.00022855
17:27:52|0.00022855
17:27:53|0.00022855
17:27:54|0.00022855
17:27:55|0.00022852
17:27:56|0.00022848
17:27:57|0.00022847
17:27:58|0.00022847
17:27:59|0.00022847
17:28:00|0.00022845
17:28:01|0.00022848
17:28:02|0.00022847
17:28:03|0.00022847
17:28:05|0.00022849
17:28:06|0.00022849
17:28:08|0.00022847
17:28:09|0.00022847
17:28:11|0.00022845
17:28:11|0.00022845
17:28:13|0.00022844
17:28:14|0.00022844
17:28:14|0.00022845
17:28:16|0.00022845
17:28:17|0.00022845
17:28:18|0.00022845
17:28:19|0.0002285
17:28:20|0.0002285
17:28:21|0.0002285
17:28:23|0.0002285
17:28:23|0.0002285
17:28:24|0.0002285
17:28:25|0.0002285
17:28:27|0.00022851
17:28:27|0.00022851
17:28:29|0.00022851
17:28:30|0.00022848
17:28:31|0.00022848
17:28:32|0.00022845
17:28:33|0.00022845
17:28:34|0.00022845
17:28:35|0.00022846
17:28:37|0.00022846
17:28:37|0.00022842
17:28:39|0.00022842
17:28:39|0.00022844
17:28:40|0.00022844
17:28:42|0.00022848
17:28:43|0.0002285
17:28:44|0.0002285
17:28:45|0.0002285
17:28:46|0.00022846
17:28:46|0.00022842
17:28:47|0.00022843
17:28:48|0.00022843
17:28:50|0.00022847
17:28:50|0.00022847
17:28:51|0.00022849
17:28:53|0.00022851
17:28:53|0.00022851
17:28:55|0.00022852
17:28:56|0.00022851
17:28:56|0.00022851
17:28:58|0.00022842
17:28:59|0.00022842
17:29:00|0.00022842
17:29:01|0.00022842
17:29:02|0.00022842
17:29:03|0.00022842
17:29:04|0.00022847
17:29:06|0.00022851
17:29:07|0.00022851
17:29:09|0.00022851
17:29:11|0.00022852
17:29:12|0.00022852
17:29:12|0.00022849
17:29:14|0.00022847
17:29:15|0.00022832
17:29:17|0.00022829
17:29:18|0.00022824
17:29:19|0.00022817
17:29:20|0.00022817
17:29:20|0.00022816
17:29:22|0.00022815
17:29:23|0.00022815
17:29:24|0.00022815
17:29:25|0.00022818
17:29:26|0.00022818
17:29:27|0.00022816
17:29:28|0.00022815
17:29:29|0.0002281
17:29:30|0.00022809
17:29:31|0.00022805
17:29:33|0.00022805
17:29:33|0.00022809
17:29:34|0.00022809
17:29:35|0.00022806
17:29:37|0.00022806
17:29:37|0.00022807
17:29:39|0.0002281
17:29:39|0.0002281
17:29:41|0.00022811
17:29:41|0.00022814
17:29:42|0.00022814
17:29:43|0.00022814
17:29:45|0.00022818
17:29:46|0.00022816
17:29:46|0.00022817
17:29:47|0.00022817
17:29:48|0.00022816
17:29:49|0.00022817
17:29:50|0.00022816
17:29:52|0.00022817
17:29:53|0.00022817
17:29:54|0.00022817
17:29:55|0.00022817
17:29:56|0.00022816
17:29:56|0.00022815
17:29:58|0.0002281
17:29:59|0.00022809
17:30:00|0.00022809
17:30:01|0.00022807
17:30:02|0.00022807
17:30:03|0.0002281
17:30:04|0.00022793
17:30:05|0.00022786
17:30:06|0.0002279
17:30:07|0.00022786
17:30:09|0.00022777
17:30:10|0.00022784
17:30:11|0.00022785
17:30:12|0.00022784
17:30:14|0.00022788
17:30:14|0.00022789
17:30:16|0.00022794
17:30:17|0.00022789
17:30:19|0.00022785
17:30:19|0.00022798
17:30:20|0.00022799
17:30:22|0.00022802
17:30:22|0.00022798
17:30:24|0.00022801
17:30:25|0.00022806
17:30:25|0.00022802
17:30:27|0.00022812
17:30:28|0.00022812
17:30:29|0.00022797
17:30:30|0.00022796
17:30:31|0.00022807
17:30:32|0.00022803
17:30:33|0.00022819
17:30:34|0.00022814
17:30:35|0.00022809
17:30:36|0.00022809
17:30:38|0.00022821
17:30:39|0.00022823
17:30:39|0.00022823
17:30:41|0.00022836
17:30:42|0.00022842
17:30:42|0.00022842
17:30:43|0.00022845
17:30:44|0.00022841
17:30:45|0.00022835
17:30:46|0.00022838
17:30:48|0.00022838
17:30:49|0.00022838
17:30:50|0.00022839
17:30:50|0.00022842
17:30:52|0.00022842
17:30:52|0.00022842
17:30:53|0.00022842
17:30:55|0.00022839
17:30:56|0.00022829
17:30:56|0.00022837
17:30:58|0.00022836
17:30:59|0.00022836
17:31:00|0.00022838
17:31:01|0.00022839
17:31:02|0.00022839
17:31:03|0.00022847
17:31:04|0.00022847
17:31:05|0.00022844
17:31:06|0.00022866
17:31:07|0.00022859
17:31:09|0.00022854
17:31:09|0.00022858
17:31:11|0.00022861
17:31:12|0.00022857
17:31:13|0.00022857
17:31:14|0.00022844
17:31:16|0.00022834
17:31:17|0.00022835
17:31:19|0.00022827
17:31:20|0.0002284
17:31:21|0.00022834
17:31:22|0.00022828
17:31:23|0.00022828
17:31:24|0.00022819
17:31:25|0.00022806
17:31:27|0.00022806
17:31:28|0.00022804
17:31:29|0.00022808
17:31:30|0.00022809
17:31:31|0.00022809
17:31:32|0.00022808
17:31:33|0.00022808
17:31:34|0.00022824
17:31:36|0.0002283
17:31:36|0.00022835
17:31:37|0.00022844
17:31:38|0.00022847
17:31:39|0.00022848
17:31:40|0.00022848
17:31:41|0.00022848
17:31:43|0.00022849
17:31:43|0.00022847
17:31:44|0.00022856
17:31:45|0.0002286
17:31:47|0.00022858
17:31:48|0.00022857
17:31:49|0.00022855
17:31:50|0.00022846
17:31:51|0.00022846
17:31:52|0.00022847
17:31:53|0.0002285
17:31:55|0.00022846
17:31:55|0.00022846
17:31:57|0.00022847
17:31:58|0.00022847
17:31:59|0.00022847
17:31:59|0.00022849
17:32:00|0.00022849
17:32:02|0.0002285
17:32:03|0.00022847
17:32:05|0.00022847
17:32:05|0.00022852
17:32:06|0.00022854
17:32:07|0.00022853
17:32:09|0.00022852
17:32:11|0.00022864
17:32:13|0.00022863
17:32:15|0.00022853
17:32:15|0.00022827
17:32:16|0.00022828
17:32:17|0.00022836
17:32:19|0.00022837
17:32:20|0.00022833
17:32:21|0.00022835
17:32:22|0.0002285
17:32:23|0.00022854
17:32:24|0.00022855
17:32:25|0.00022851
17:32:26|0.00022843
17:32:28|0.00022842
17:32:28|0.00022842
17:32:30|0.00022842
17:32:30|0.00022842
17:32:31|0.00022856
17:32:32|0.00022861
17:32:34|0.00022861
17:32:35|0.00022862
17:32:36|0.00022845
17:32:37|0.00022835
17:32:37|0.00022835
17:32:38|0.00022835
17:32:39|0.00022838
17:32:41|0.00022839
17:32:42|0.00022839
17:32:43|0.00022839
17:32:44|0.00022839
17:32:45|0.00022843
17:32:45|0.00022843
17:32:47|0.0002285
17:32:48|0.0002285
17:32:49|0.0002285
17:32:50|0.00022854
17:32:51|0.00022855
17:32:52|0.00022851
17:32:53|0.00022851
17:32:54|0.00022857
17:32:55|0.00022852
17:32:56|0.00022853
17:32:57|0.00022853
17:32:58|0.00022853
17:32:59|0.00022853
17:33:00|0.00022856
17:33:01|0.0002286
17:33:02|0.00022861
17:33:03|0.00022861
17:33:04|0.00022868
17:33:05|0.00022869
17:33:06|0.00022869
17:33:07|0.0002287
17:33:08|0.0002287
17:33:09|0.00022873
17:33:11|0.00022868
17:33:13|0.00022859
17:33:14|0.00022858
17:33:15|0.00022864
17:33:16|0.00022866
17:33:17|0.00022869
17:33:19|0.00022865
17:33:20|0.00022858
17:33:21|0.00022858
17:33:22|0.00022852
17:33:23|0.00022851
17:33:24|0.00022851
17:33:24|0.00022861
17:33:25|0.00022861
17:33:27|0.00022869
17:33:28|0.00022868
17:33:29|0.00022868
17:33:30|0.00022868
17:33:32|0.00022872
17:33:32|0.00022872
17:33:34|0.00022869
17:33:35|0.00022878
17:33:35|0.00022874
17:33:37|0.00022874
17:33:38|0.00022874
17:33:39|0.00022875
17:33:40|0.00022875
17:33:41|0.00022874
17:33:41|0.00022874
17:33:42|0.00022872
17:33:44|0.00022871
17:33:46|0.00022856
17:33:46|0.00022853
17:33:47|0.00022853
17:33:48|0.00022852
17:33:50|0.00022849
17:33:50|0.00022849
17:33:51|0.00022849
17:33:53|0.00022851
17:33:54|0.00022852
17:33:55|0.00022848
17:33:56|0.00022848
17:33:57|0.00022848
17:33:58|0.00022839
17:33:59|0.00022838
17:34:00|0.00022836
17:34:01|0.00022847
17:34:02|0.00022855
17:34:03|0.00022855
17:34:04|0.00022833
17:34:05|0.00022833
17:34:06|0.00022834
17:34:07|0.00022838
17:34:08|0.00022838
17:34:09|0.00022831
17:34:11|0.00022828
17:34:12|0.00022827
17:34:14|0.00022833
17:34:15|0.00022832
17:34:16|0.00022831
17:34:17|0.00022844
17:34:19|0.00022844
17:34:19|0.0002284
17:34:20|0.00022837
17:34:22|0.00022836
17:34:23|0.00022836
17:34:24|0.00022836
17:34:24|0.00022835
17:34:27|0.00022835
17:34:27|0.00022836
17:34:28|0.00022836
17:34:30|0.00022833
17:34:31|0.00022827
17:34:31|0.00022826
17:34:32|0.00022827
17:34:34|0.00022827
17:34:35|0.00022827
17:34:36|0.00022827
17:34:37|0.00022827
17:34:38|0.00022827
17:34:39|0.00022826
17:34:40|0.00022826
17:34:42|0.00022826
17:34:43|0.00022826
17:34:44|0.00022825
17:34:44|0.00022822
17:34:46|0.00022822
17:34:47|0.00022822
17:34:48|0.00022822
17:34:49|0.00022822
17:34:50|0.00022822
17:34:51|0.00022813
17:34:52|0.00022816
17:34:53|0.00022816
17:34:54|0.00022819
17:34:55|0.00022819
17:34:56|0.00022819
17:34:57|0.00022806
17:34:58|0.00022802
17:34:59|0.00022806
17:35:00|0.00022807
17:35:02|0.00022807
17:35:03|0.00022808
17:35:04|0.00022806
17:35:05|0.00022796
17:35:06|0.00022787
17:35:08|0.00022779
17:35:09|0.00022779
17:35:11|0.00022779
17:35:11|0.00022784
17:35:12|0.00022794
17:35:14|0.00022795
17:35:15|0.00022799
17:35:16|0.00022803
17:35:17|0.00022803
17:35:18|0.00022803
17:35:19|0.00022804
17:35:21|0.00022801
17:35:22|0.000228
17:35:22|0.000228
17:35:23|0.000228
17:35:25|0.000228
17:35:25|0.000228
17:35:27|0.00022802
17:35:28|0.00022794
17:35:29|0.0002279
17:35:31|0.00022785
17:35:32|0.0002279
17:35:33|0.0002279
17:35:34|0.0002279
17:35:35|0.00022788
17:35:37|0.000228
17:35:37|0.00022802
17:35:38|0.00022802
17:35:40|0.00022801
17:35:40|0.00022801
17:35:41|0.00022797
17:35:42|0.00022794
17:35:43|0.00022795
17:35:44|0.00022795
17:35:45|0.00022795
17:35:47|0.00022795
17:35:47|0.00022795
17:35:48|0.00022795
17:35:50|0.00022793
17:35:50|0.00022797
17:35:51|0.00022797
17:35:53|0.00022812
17:35:54|0.00022819
17:35:54|0.00022814
17:35:55|0.00022813
17:35:58|0.00022811
17:35:58|0.00022811
17:35:59|0.0002281
17:36:00|0.0002281
17:36:01|0.00022817
17:36:03|0.00022819
17:36:04|0.00022832
17:36:05|0.00022834
17:36:06|0.00022831
17:36:07|0.00022832
17:36:09|0.00022832
17:36:09|0.00022831
17:36:10|0.00022831
17:36:12|0.00022826
17:36:13|0.00022813
17:36:14|0.0002279
17:36:15|0.0002279
17:36:16|0.0002279
17:36:17|0.00022793
17:36:18|0.00022793
17:36:20|0.00022795
17:36:22|0.00022798
17:36:22|0.00022826
17:36:23|0.00022826
17:36:24|0.00022825
17:36:25|0.00022834
17:36:27|0.00022836
17:36:28|0.00022836
17:36:29|0.00022834
17:36:30|0.0002283
17:36:31|0.00022811
17:36:32|0.00022802
17:36:32|0.00022798
17:36:34|0.00022806
17:36:35|0.00022801
17:36:36|0.00022801
17:36:37|0.00022796
17:36:38|0.0002279
17:36:40|0.00022783
17:36:40|0.00022778
17:36:41|0.00022777
17:36:42|0.00022783
17:36:43|0.00022793
17:36:45|0.00022785
17:36:45|0.00022784
17:36:46|0.00022784
17:36:47|0.00022787
17:36:48|0.00022787
17:36:49|0.0002278
17:36:50|0.0002278
17:36:51|0.00022779
17:36:53|0.00022778
17:36:54|0.00022778
17:36:55|0.00022778
17:36:55|0.00022778
17:36:58|0.00022778
17:36:59|0.00022772
17:37:00|0.0002277
17:37:01|0.00022763
17:37:02|0.00022758
17:37:03|0.00022755
17:37:04|0.0002275
17:37:05|0.00022751
17:37:06|0.00022723
17:37:07|0.00022714
17:37:08|0.00022719
17:37:12|0.00022721
17:37:13|0.00022689
17:37:14|0.00022696
17:37:16|0.00022698
17:37:17|0.00022684
17:37:20|0.00022678
17:37:21|0.00022696
17:37:22|0.00022694
17:37:23|0.00022698
17:37:24|0.00022702
17:37:25|0.00022706
17:37:26|0.00022701
17:37:27|0.00022705
17:37:28|0.00022699
17:37:29|0.00022693
17:37:31|0.00022694
17:37:33|0.00022685
17:37:34|0.00022688
17:37:36|0.00022695
17:37:37|0.00022688
17:37:38|0.00022689
17:37:40|0.00022689
17:37:40|0.00022684
17:37:42|0.00022692
17:37:43|0.00022693
17:37:43|0.00022686
17:37:44|0.00022692
17:37:45|0.00022695
17:37:46|0.00022695
17:37:47|0.0002269
17:37:48|0.00022687
17:37:49|0.00022683
17:37:51|0.00022687
17:37:53|0.00022692
17:37:53|0.00022678
17:37:54|0.00022681
17:37:56|0.00022681
17:37:57|0.00022682
17:37:58|0.00022686
17:37:58|0.00022679
17:38:00|0.00022679
17:38:02|0.00022665
17:38:03|0.00022674
17:38:04|0.00022681
17:38:05|0.00022685
17:38:06|0.00022688
17:38:07|0.00022696
17:38:08|0.00022697
17:38:09|0.00022691
17:38:10|0.00022692
17:38:11|0.00022694
17:38:13|0.00022685
17:38:14|0.00022683
17:38:15|0.00022691
17:38:16|0.0002269
17:38:17|0.00022689
17:38:19|0.00022693
17:38:20|0.0002269
17:38:21|0.0002269
17:38:23|0.00022676
17:38:24|0.00022678
17:38:25|0.0002268
17:38:26|0.00022689
17:38:26|0.00022679
17:38:28|0.00022684
17:38:29|0.00022682
17:38:30|0.00022674
17:38:31|0.00022678
17:38:32|0.00022681
17:38:33|0.0002268
17:38:34|0.00022694
17:38:35|0.00022694
17:38:39|0.00022694
17:38:39|0.00022696
17:38:40|0.00022692
17:38:42|0.0002269
17:38:43|0.00022691
17:38:44|0.00022692
17:38:45|0.00022692
17:38:46|0.00022702
17:38:47|0.00022701
17:38:48|0.00022698
17:38:50|0.00022694
17:38:51|0.00022687
17:38:52|0.00022681
17:38:53|0.00022682
17:38:54|0.00022682
17:38:55|0.0002267
17:38:56|0.00022673
17:38:57|0.00022666
17:38:58|0.00022666
17:38:59|0.00022663
17:39:00|0.00022658
17:39:01|0.00022661
17:39:02|0.00022654
17:39:03|0.00022651
17:39:04|0.00022656
17:39:05|0.00022646
17:39:06|0.00022651
17:39:08|0.00022655
17:39:09|0.00022657
17:39:09|0.0002265
17:39:11|0.0002265
17:39:12|0.00022652
17:39:12|0.00022655
17:39:14|0.00022659
17:39:15|0.00022666
17:39:16|0.00022671
17:39:18|0.00022664
17:39:20|0.00022669
17:39:21|0.00022653
17:39:22|0.00022645
17:39:24|0.0002265
17:39:25|0.0002265
17:39:25|0.00022653
17:39:27|0.00022659
17:39:27|0.00022658
17:39:28|0.00022659
17:39:29|0.00022667
17:39:31|0.00022668
17:39:32|0.00022652
17:39:33|0.00022649
17:39:33|0.0002265
17:39:35|0.00022653
17:39:36|0.00022653
17:39:38|0.0002266
17:39:39|0.00022661
17:39:40|0.00022672
17:39:40|0.00022664
17:39:42|0.00022668
17:39:42|0.00022669
17:39:44|0.00022669
17:39:45|0.00022669
17:39:46|0.00022663
17:39:47|0.00022663
17:39:49|0.00022663
17:39:49|0.00022663
17:39:50|0.00022662
17:39:51|0.00022664
17:39:52|0.00022663
17:39:54|0.00022663
17:39:54|0.00022669
17:39:55|0.00022676
17:39:57|0.00022676
17:39:58|0.00022675
17:39:58|0.00022675
17:40:00|0.00022677
17:40:01|0.00022674
17:40:02|0.00022655
17:40:03|0.0002265
17:40:03|0.0002265
17:40:05|0.00022654
17:40:06|0.00022657
17:40:07|0.00022668
17:40:09|0.00022668
17:40:09|0.00022663
17:40:10|0.00022661
17:40:12|0.0002265
17:40:13|0.00022652
17:40:14|0.00022655
17:40:15|0.00022655
17:40:16|0.00022649
17:40:17|0.0002264
17:40:19|0.00022629
17:40:19|0.00022637
17:40:21|0.00022629
17:40:22|0.00022624
17:40:23|0.00022624
17:40:24|0.00022628
17:40:25|0.00022629
17:40:26|0.00022629
17:40:28|0.0002263
17:40:29|0.00022625
17:40:31|0.00022625
17:40:32|0.00022618
17:40:32|0.00022609
17:40:34|0.0002261
17:40:34|0.0002261
17:40:36|0.00022604
17:40:37|0.00022607
17:40:38|0.00022607
17:40:39|0.00022602
17:40:40|0.00022595
17:40:41|0.00022586
17:40:42|0.00022586
17:40:43|0.0002259
17:40:44|0.00022596
17:40:45|0.00022597
17:40:46|0.00022598
17:40:47|0.00022597
17:40:48|0.00022604
17:40:50|0.00022605
17:40:50|0.00022589
17:40:52|0.00022589
17:40:52|0.00022588
17:40:53|0.00022587
17:40:55|0.0002259
17:40:56|0.00022599
17:40:57|0.00022605
17:40:57|0.00022614
17:40:59|0.00022608
17:41:00|0.00022606
17:41:01|0.00022609
17:41:02|0.00022603
17:41:03|0.000226
17:41:04|0.00022591
17:41:05|0.00022587
17:41:06|0.00022589
17:41:08|0.00022595
17:41:09|0.0002259
17:41:10|0.0002259
17:41:11|0.00022591
17:41:12|0.00022599
17:41:13|0.00022609
17:41:14|0.0002261
17:41:15|0.00022623
17:41:16|0.00022623
17:41:18|0.00022624
17:41:20|0.00022636
17:41:20|0.00022636
17:41:22|0.00022635
17:41:22|0.0002264
17:41:24|0.00022644
17:41:25|0.00022642
17:41:27|0.00022629
17:41:27|0.00022629
17:41:28|0.00022629
17:41:29|0.00022621
17:41:30|0.00022619
17:41:32|0.00022624
17:41:33|0.00022624
17:41:34|0.00022632
17:41:35|0.00022639
17:41:37|0.00022644
17:41:37|0.00022639
17:41:39|0.00022639
17:41:40|0.00022633
17:41:41|0.0002263
17:41:42|0.0002263
17:41:43|0.00022631
17:41:44|0.00022636
17:41:45|0.00022632
17:41:46|0.00022632
17:41:47|0.00022632
17:41:48|0.00022632
17:41:49|0.00022625
17:41:51|0.00022601
17:41:51|0.00022606
17:41:52|0.00022607
17:41:54|0.00022607
17:41:55|0.00022618
17:41:55|0.00022617
17:41:57|0.00022611
17:41:58|0.0002261
17:41:59|0.00022608
17:42:00|0.00022606
17:42:01|0.00022617
17:42:01|0.00022618
17:42:03|0.00022621
17:42:03|0.00022623
17:42:05|0.00022615
17:42:06|0.00022621
17:42:07|0.00022632
17:42:08|0.00022633
17:42:09|0.00022633
17:42:09|0.00022632
17:42:11|0.00022632
17:42:12|0.00022641
17:42:13|0.00022641
17:42:13|0.00022648
17:42:16|0.0002264
17:42:17|0.00022641
17:42:18|0.00022639
17:42:18|0.00022635
17:42:21|0.00022627
17:42:22|0.00022632
17:42:24|0.00022631
17:42:25|0.00022623
17:42:26|0.00022623
17:42:26|0.00022621
17:42:28|0.00022621
17:42:29|0.00022627
17:42:30|0.00022633
17:42:31|0.00022642
17:42:31|0.00022637
17:42:33|0.00022635
17:42:34|0.00022627
17:42:35|0.00022627
17:42:36|0.0002262
17:42:38|0.00022634
17:42:38|0.00022625
17:42:39|0.00022625
17:42:40|0.00022624
17:42:42|0.00022619
17:42:44|0.00022607
17:42:45|0.00022604
17:42:46|0.00022606
17:42:46|0.00022606
17:42:48|0.00022606
17:42:49|0.00022608
17:42:50|0.00022602
17:42:50|0.0002257
17:42:52|0.00022568
17:42:53|0.00022567
17:42:54|0.00022573
17:42:55|0.00022569
17:42:57|0.00022564
17:42:57|0.00022578
17:42:58|0.00022584
17:42:59|0.00022585
17:43:00|0.00022591
17:43:01|0.00022592
17:43:02|0.00022592
17:43:03|0.00022582
17:43:05|0.0002258
17:43:05|0.00022579
17:43:06|0.00022584
17:43:08|0.00022579
17:43:08|0.00022578
17:43:10|0.0002257
17:43:10|0.0002257
17:43:12|0.00022575
17:43:13|0.00022579
17:43:15|0.00022582
17:43:16|0.00022584
17:43:16|0.00022571
17:43:18|0.00022573
17:43:19|0.0002257
17:43:20|0.00022572
17:43:22|0.00022566
17:43:23|0.00022571
17:43:24|0.00022576
17:43:25|0.0002258
17:43:26|0.00022576
17:43:26|0.00022573
17:43:29|0.00022571
17:43:30|0.00022564
17:43:31|0.00022571
17:43:32|0.00022573
17:43:33|0.00022554
17:43:33|0.00022564
17:43:35|0.00022562
17:43:36|0.00022566
17:43:36|0.00022566
17:43:38|0.00022572
17:43:39|0.00022575
17:43:40|0.00022586
17:43:40|0.00022589
17:43:42|0.00022589
17:43:43|0.00022588
17:43:44|0.00022575
17:43:45|0.00022559
17:43:46|0.00022554
17:43:47|0.00022554
17:43:49|0.00022556
17:43:49|0.0002256
17:43:51|0.00022568
17:43:51|0.00022572
17:43:52|0.00022573
17:43:54|0.00022576
17:43:55|0.00022572
17:43:56|0.00022568
17:43:56|0.00022569
17:43:59|0.0002257
17:43:59|0.00022564
17:44:02|0.00022553
17:44:02|0.00022552
17:44:03|0.0002257
17:44:04|0.00022565
17:44:05|0.00022572
17:44:06|0.00022574
17:44:07|0.00022579
17:44:09|0.0002258
17:44:09|0.00022578
17:44:10|0.0002258
17:44:11|0.00022577
17:44:12|0.00022579
17:44:13|0.00022579
17:44:14|0.00022585
17:44:15|0.00022589
17:44:16|0.00022576
17:44:19|0.00022577
17:44:19|0.00022577
17:44:21|0.00022568
17:44:23|0.0002256
17:44:25|0.0002255
17:44:25|0.00022549
17:44:26|0.00022548
17:44:27|0.00022547
17:44:28|0.00022556
17:44:30|0.00022556
17:44:31|0.00022557
17:44:33|0.00022558
17:44:33|0.00022566
17:44:34|0.00022568
17:44:35|0.00022568
17:44:38|0.00022548
17:44:39|0.00022562
17:44:40|0.00022565
17:44:41|0.00022568
17:44:43|0.00022565
17:44:43|0.00022566
17:44:44|0.00022567
17:44:46|0.00022575
17:44:46|0.00022575
17:44:48|0.00022578
17:44:49|0.00022575
17:44:50|0.00022576
17:44:50|0.00022577
17:44:52|0.00022575
17:44:53|0.00022573
17:44:54|0.00022573
17:44:55|0.00022578
17:44:56|0.00022578
17:44:57|0.00022578
17:44:58|0.00022575
17:44:59|0.0002258
17:45:00|0.00022572
17:45:01|0.0002257
17:45:02|0.00022556
17:45:03|0.00022566
17:45:04|0.00022554
17:45:05|0.00022562
17:45:06|0.00022556
17:45:08|0.00022551
17:45:09|0.00022561
17:45:10|0.00022554
17:45:12|0.00022538
17:45:12|0.00022546
17:45:13|0.00022544
17:45:15|0.00022545
17:45:15|0.00022558
17:45:16|0.0002257
17:45:17|0.00022574
17:45:19|0.00022579
17:45:21|0.00022586
17:45:21|0.00022593
17:45:23|0.00022595
17:45:24|0.00022595
17:45:25|0.00022595
17:45:26|0.00022595
17:45:27|0.00022606
17:45:29|0.00022616
17:45:30|0.00022607
17:45:32|0.00022613
17:45:32|0.00022613
17:45:33|0.0002262
17:45:34|0.0002263
17:45:36|0.00022633
17:45:36|0.00022631
17:45:38|0.00022644
17:45:39|0.00022641
17:45:41|0.00022644
17:45:41|0.00022657
17:45:42|0.00022657
17:45:43|0.00022654
17:45:45|0.00022648
17:45:45|0.00022645
17:45:48|0.00022643
17:45:49|0.00022647
17:45:50|0.00022647
17:45:51|0.0002265
17:45:52|0.0002265
17:45:53|0.0002265
17:45:54|0.00022653
17:45:55|0.0002265
17:45:56|0.0002265
17:45:57|0.00022649
17:45:58|0.00022653
17:45:59|0.00022653
17:46:00|0.00022653
17:46:01|0.00022654
17:46:02|0.00022648
17:46:03|0.00022647
17:46:05|0.00022646
17:46:05|0.00022656
17:46:06|0.0002265
17:46:07|0.0002265
17:46:09|0.00022649
17:46:10|0.00022654
17:46:11|0.00022654
17:46:12|0.00022658
17:46:13|0.00022658
17:46:14|0.0002266
17:46:15|0.00022661
17:46:17|0.00022674
17:46:19|0.00022676
17:46:20|0.00022671
17:46:20|0.00022674
17:46:21|0.00022675
17:46:24|0.00022668
17:46:24|0.00022667
17:46:26|0.00022667
17:46:28|0.00022669
17:46:29|0.00022666
17:46:31|0.00022665
17:46:32|0.00022665
17:46:33|0.00022665
17:46:34|0.00022669
17:46:35|0.00022669
17:46:36|0.00022669
17:46:37|0.00022664
17:46:39|0.00022655
17:46:40|0.00022654
17:46:40|0.00022658
17:46:42|0.00022661
17:46:42|0.0002266
17:46:44|0.00022658
17:46:44|0.00022657
17:46:46|0.00022657
17:46:47|0.00022657
17:46:49|0.00022657
17:46:49|0.00022657
17:46:51|0.00022657
17:46:52|0.00022658
17:46:53|0.00022654
17:46:53|0.00022654
17:46:55|0.00022658
17:46:56|0.0002266
17:46:57|0.00022659
17:46:59|0.00022659
17:46:59|0.00022659
17:47:00|0.00022645
17:47:01|0.00022629
17:47:02|0.00022642
17:47:03|0.00022655
17:47:04|0.00022648
17:47:06|0.00022648
17:47:06|0.00022648
17:47:07|0.00022651
17:47:09|0.00022651
17:47:09|0.00022651
17:47:10|0.00022652
17:47:11|0.00022651
17:47:12|0.00022648
17:47:14|0.00022639
17:47:15|0.00022639
17:47:16|0.00022639
17:47:17|0.00022639
17:47:18|0.00022643
17:47:19|0.00022643
17:47:21|0.0002264
17:47:22|0.00022632
17:47:22|0.00022628
17:47:25|0.00022626
17:47:26|0.00022623
17:47:27|0.00022622
17:47:27|0.00022613
17:47:29|0.00022613
17:47:30|0.00022616
17:47:31|0.00022618
17:47:32|0.00022617
17:47:33|0.00022616
17:47:34|0.00022616
17:47:35|0.00022616
17:47:37|0.00022615
17:47:38|0.00022609
17:47:38|0.00022611
17:47:39|0.00022602
17:47:40|0.00022602
17:47:42|0.00022602
17:47:42|0.00022607
17:47:43|0.0002261
17:47:44|0.00022611
17:47:45|0.00022611
17:47:47|0.00022614
17:47:48|0.00022615
17:47:48|0.00022615
17:47:49|0.00022615
17:47:51|0.000226
17:47:52|0.00022608
17:47:53|0.00022612
17:47:54|0.00022612
17:47:54|0.00022613
17:47:55|0.00022613
17:47:57|0.00022613
17:47:58|0.00022613
17:47:59|0.00022612
17:48:00|0.00022612
17:48:01|0.00022604
17:48:02|0.00022616
17:48:03|0.00022623
17:48:04|0.00022625
17:48:05|0.00022622
17:48:06|0.00022622
17:48:07|0.00022625
17:48:09|0.0002262
17:48:09|0.00022611
17:48:10|0.00022618
17:48:11|0.00022622
17:48:12|0.00022627
17:48:13|0.00022626
17:48:15|0.00022608
17:48:15|0.000226
17:48:16|0.00022608
17:48:17|0.00022609
17:48:19|0.00022605
17:48:20|0.00022596
17:48:21|0.00022598
17:48:22|0.00022595
17:48:23|0.00022591
17:48:24|0.0002259
17:48:25|0.00022586
17:48:26|0.00022587
17:48:27|0.00022587
17:48:29|0.00022587
17:48:30|0.00022587
17:48:31|0.00022588
17:48:33|0.00022588
17:48:35|0.00022587
17:48:36|0.00022594
17:48:37|0.00022594
17:48:38|0.00022591
17:48:39|0.00022591
17:48:40|0.00022591
17:48:41|0.00022595
17:48:43|0.0002261
17:48:43|0.00022619
17:48:44|0.00022609
17:48:46|0.00022624
17:48:47|0.00022635
17:48:48|0.00022629
17:48:50|0.00022632
17:48:51|0.00022629
17:48:51|0.00022629
17:48:53|0.00022631
17:48:54|0.0002263
17:48:55|0.00022626
17:48:56|0.00022627
17:48:57|0.00022628
17:48:58|0.00022631
17:48:59|0.00022631
17:49:00|0.00022637
17:49:01|0.00022638
17:49:02|0.00022632
17:49:03|0.00022624
17:49:04|0.00022624
17:49:05|0.0002263
17:49:06|0.00022633
17:49:08|0.00022635
17:49:08|0.00022631
17:49:09|0.00022633
17:49:11|0.00022633
17:49:12|0.00022631
17:49:12|0.00022631
17:49:13|0.00022633
17:49:15|0.00022639
17:49:15|0.00022639
17:49:16|0.00022646
17:49:17|0.00022647
17:49:19|0.00022651
17:49:19|0.00022651
17:49:21|0.00022645
17:49:21|0.00022652
17:49:22|0.0002265
17:49:25|0.00022649
17:49:25|0.00022649
17:49:26|0.00022644
17:49:28|0.00022644
17:49:29|0.00022649
17:49:30|0.00022649
17:49:31|0.00022651
17:49:33|0.00022651
17:49:33|0.00022652
17:49:35|0.00022651
17:49:36|0.00022651
17:49:38|0.0002265
17:49:38|0.0002265
17:49:39|0.00022651
17:49:41|0.00022656
17:49:41|0.00022657
17:49:42|0.00022664
17:49:43|0.00022664
17:49:45|0.0002266
17:49:45|0.00022662
17:49:46|0.00022664
17:49:48|0.00022664
17:49:49|0.00022664
17:49:49|0.00022664
17:49:51|0.00022657
17:49:52|0.00022657
17:49:53|0.00022658
17:49:54|0.00022658
17:49:55|0.0002266
17:49:56|0.00022666
17:49:58|0.00022665
17:49:59|0.00022669
17:50:00|0.00022664
17:50:01|0.00022666
17:50:01|0.00022659
17:50:02|0.00022661
17:50:03|0.00022666
17:50:05|0.00022676
17:50:05|0.00022683
17:50:07|0.00022683
17:50:07|0.00022685
17:50:09|0.00022687
17:50:10|0.00022685
17:50:11|0.0002269
17:50:12|0.00022686
17:50:12|0.00022686
17:50:13|0.00022688
17:50:15|0.00022687
17:50:16|0.00022687
17:50:17|0.00022706
17:50:18|0.00022706
17:50:19|0.00022706
17:50:20|0.000227
17:50:21|0.00022699
17:50:23|0.00022697
17:50:23|0.00022694
17:50:24|0.00022686
17:50:25|0.00022691
17:50:27|0.00022692
17:50:29|0.00022708
17:50:31|0.00022708
17:50:32|0.00022701
17:50:33|0.00022701
17:50:35|0.00022697
17:50:36|0.00022697
17:50:37|0.00022697
17:50:38|0.00022697
17:50:39|0.00022697
17:50:40|0.00022697
17:50:42|0.00022702
17:50:42|0.00022708
17:50:44|0.00022706
17:50:44|0.00022706
17:50:45|0.00022707
17:50:47|0.00022707
17:50:48|0.00022707
17:50:49|0.00022711
17:50:51|0.00022709
17:50:51|0.00022702
17:50:52|0.00022702
17:50:53|0.00022703
17:50:54|0.00022709
17:50:55|0.00022716
17:50:56|0.00022716
17:50:57|0.00022711
17:50:59|0.00022712
17:50:59|0.00022712
17:51:01|0.00022706
17:51:01|0.0002271
17:51:03|0.00022708
17:51:03|0.0002271
17:51:04|0.0002271
17:51:06|0.00022705
17:51:07|0.00022704
17:51:08|0.00022705
17:51:08|0.00022708
17:51:10|0.00022714
17:51:11|0.00022711
17:51:12|0.00022718
17:51:13|0.00022712
17:51:14|0.00022709
17:51:15|0.00022703
17:51:16|0.000227
17:51:17|0.00022693
17:51:19|0.00022693
17:51:20|0.00022703
17:51:20|0.00022709
17:51:22|0.00022709
17:51:23|0.00022711
17:51:23|0.00022712
17:51:24|0.00022722
17:51:26|0.00022726
17:51:27|0.00022726
17:51:29|0.00022733
17:51:30|0.00022733
17:51:31|0.00022734
17:51:32|0.00022726
17:51:33|0.00022726
17:51:35|0.00022721
17:51:36|0.0002274
17:51:37|0.00022738
17:51:38|0.00022726
17:51:39|0.00022726
17:51:41|0.00022715
17:51:41|0.00022714
17:51:43|0.00022706
17:51:43|0.00022699
17:51:45|0.00022706
17:51:46|0.00022707
17:51:47|0.00022707
17:51:48|0.00022716
17:51:49|0.00022721
17:51:50|0.00022721
17:51:51|0.00022725
17:51:52|0.00022714
17:51:53|0.00022711
17:51:54|0.00022711
17:51:55|0.00022714
17:51:56|0.00022716
17:51:57|0.0002272
17:51:58|0.0002272
17:52:00|0.00022711
17:52:00|0.00022711
17:52:01|0.00022711
17:52:02|0.0002271
17:52:03|0.00022712
17:52:04|0.00022715
17:52:06|0.00022714
17:52:06|0.00022712
17:52:07|0.00022712
17:52:09|0.00022712
17:52:09|0.00022712
17:52:10|0.0002271
17:52:12|0.00022721
17:52:12|0.00022731
17:52:14|0.00022731
17:52:15|0.00022735
17:52:16|0.00022735
17:52:17|0.00022735
17:52:17|0.00022735
17:52:19|0.00022726
17:52:20|0.00022739
17:52:21|0.00022743
17:52:22|0.00022744
17:52:23|0.00022754
17:52:24|0.00022742
17:52:25|0.00022742
17:52:27|0.00022746
17:52:28|0.00022743
17:52:31|0.00022743
17:52:33|0.00022749
17:52:33|0.00022749
17:52:34|0.00022749
17:52:36|0.00022748
17:52:37|0.00022748
17:52:38|0.00022748
17:52:39|0.00022748
17:52:40|0.00022747
17:52:42|0.00022747
17:52:42|0.00022747
17:52:44|0.00022747
17:52:45|0.00022752
17:52:47|0.00022752
17:52:47|0.00022753
17:52:48|0.00022747
17:52:50|0.00022746
17:52:51|0.00022747
17:52:52|0.00022745
17:52:53|0.00022744
17:52:54|0.00022739
17:52:55|0.00022739
17:52:56|0.00022745
17:52:57|0.00022745
17:52:59|0.00022744
17:52:59|0.00022745
17:53:01|0.00022744
17:53:02|0.00022742
17:53:03|0.00022736
17:53:04|0.00022743
17:53:06|0.00022738
17:53:07|0.00022743
17:53:08|0.00022744
17:53:09|0.00022738
17:53:10|0.00022739
17:53:11|0.00022739
17:53:13|0.00022749
17:53:13|0.00022753
17:53:14|0.00022756
17:53:16|0.0002276
17:53:16|0.00022762
17:53:17|0.00022763
17:53:19|0.00022753
17:53:19|0.00022759
17:53:21|0.00022762
17:53:21|0.00022755
17:53:23|0.00022761
17:53:24|0.00022762
17:53:24|0.00022762
17:53:26|0.00022762
17:53:27|0.00022762
17:53:28|0.00022763
17:53:29|0.00022764
17:53:31|0.00022765
17:53:32|0.00022764
17:53:34|0.00022764
17:53:34|0.00022761
17:53:36|0.00022761
17:53:37|0.00022762
17:53:38|0.00022762
17:53:39|0.00022762
17:53:40|0.00022768
17:53:41|0.00022768
17:53:42|0.00022763
17:53:44|0.00022758
17:53:44|0.00022758
17:53:45|0.00022758
17:53:47|0.00022759
17:53:48|0.00022759
17:53:49|0.00022758
17:53:51|0.00022753
17:53:52|0.00022749
17:53:53|0.00022749
17:53:54|0.00022748
17:53:55|0.00022739
17:53:56|0.00022739
17:53:57|0.00022741
17:53:58|0.00022741
17:53:59|0.00022741
17:54:00|0.00022741
17:54:01|0.00022741
17:54:02|0.00022738
17:54:03|0.00022725
17:54:04|0.00022724
17:54:05|0.00022722
17:54:07|0.00022719
17:54:07|0.0002271
17:54:08|0.00022709
17:54:10|0.00022716
17:54:10|0.00022718
17:54:17|0.0002272
17:54:17|0.00022736
17:54:19|0.00022729
17:54:19|0.00022719
17:54:20|0.00022717
17:54:21|0.00022713
17:54:23|0.00022713
17:54:24|0.00022716
17:54:24|0.00022716
17:54:25|0.00022716
17:54:27|0.00022717
17:54:28|0.00022719
17:54:29|0.00022724
17:54:30|0.00022724
17:54:32|0.00022725
17:54:34|0.00022729
17:54:35|0.00022736
17:54:35|0.00022736
17:54:37|0.00022736
17:54:38|0.00022736
17:54:39|0.00022739
17:54:40|0.00022731
17:54:41|0.00022734
17:54:43|0.00022734
17:54:44|0.00022736
17:54:46|0.00022736
17:54:47|0.00022736
17:54:48|0.00022736
17:54:49|0.00022736
17:54:50|0.00022736
17:54:51|0.00022735
17:54:52|0.00022736
17:54:53|0.00022736
17:54:55|0.00022731
17:54:56|0.00022722
17:54:58|0.00022724
17:54:58|0.00022724
17:54:59|0.00022724
17:55:00|0.00022724
17:55:01|0.00022721
17:55:02|0.00022721
17:55:03|0.00022703
17:55:04|0.00022703
17:55:05|0.00022703
17:55:07|0.00022708
17:55:08|0.00022719
17:55:09|0.00022719
17:55:09|0.0002272
17:55:11|0.0002272
17:55:11|0.00022719
17:55:13|0.00022715
17:55:14|0.00022705
17:55:14|0.00022703
17:55:16|0.00022703
17:55:16|0.00022703
17:55:18|0.00022704
17:55:18|0.00022704
17:55:19|0.00022704
17:55:21|0.00022703
17:55:22|0.00022703
17:55:23|0.00022705
17:55:24|0.00022703
17:55:25|0.00022709
17:55:26|0.00022709
17:55:27|0.00022709
17:55:28|0.00022708
17:55:29|0.00022707
17:55:30|0.00022712
17:55:31|0.00022712
17:55:33|0.0002271
17:55:34|0.00022704
17:55:36|0.00022704
17:55:37|0.00022704
17:55:38|0.00022709
17:55:40|0.00022705
17:55:40|0.00022705
17:55:41|0.00022704
17:55:42|0.00022704
17:55:43|0.00022704
17:55:45|0.00022704
17:55:45|0.00022699
17:55:46|0.00022699
17:55:47|0.00022698
17:55:49|0.00022696
17:55:50|0.00022699
17:55:51|0.00022699
17:55:52|0.00022696
17:55:53|0.00022696
17:55:54|0.00022701
17:55:55|0.000227
17:55:56|0.00022698
17:55:57|0.00022698
17:55:59|0.00022691
17:56:00|0.00022691
17:56:00|0.00022691
17:56:02|0.00022685
17:56:02|0.00022679
17:56:04|0.0002268
17:56:04|0.0002268
17:56:06|0.00022691
17:56:06|0.00022692
17:56:08|0.00022681
17:56:08|0.0002268
17:56:10|0.0002268
17:56:11|0.00022688
17:56:11|0.00022688
17:56:12|0.00022688
17:56:14|0.00022688
17:56:15|0.00022688
17:56:16|0.00022689
17:56:17|0.00022672
17:56:18|0.00022673
17:56:19|0.00022673
17:56:20|0.00022677
17:56:22|0.00022677
17:56:22|0.0002268
17:56:23|0.0002268
17:56:25|0.00022682
17:56:26|0.00022682
17:56:26|0.00022682
17:56:27|0.00022681
17:56:29|0.00022687
17:56:30|0.00022673
17:56:30|0.00022675
17:56:32|0.00022676
17:56:34|0.00022679
17:56:36|0.0002268
17:56:36|0.00022668
17:56:37|0.00022658
17:56:39|0.00022657
17:56:41|0.00022657
17:56:42|0.00022671
17:56:43|0.00022676
17:56:44|0.00022676
17:56:45|0.00022676
17:56:46|0.00022672
17:56:47|0.00022674
17:56:48|0.00022665
17:56:50|0.00022661
17:56:51|0.00022664
17:56:51|0.00022664
17:56:52|0.00022664
17:56:54|0.00022664
17:56:55|0.00022664
17:56:57|0.00022664
17:56:58|0.00022667
17:56:58|0.00022666
17:57:00|0.00022666
17:57:00|0.00022666
17:57:02|0.00022666
17:57:03|0.00022656
17:57:04|0.00022653
17:57:05|0.00022653
17:57:07|0.00022653
17:57:07|0.00022657
17:57:08|0.0002266
17:57:09|0.0002266
17:57:10|0.0002266
17:57:11|0.0002266
17:57:12|0.0002266
17:57:13|0.00022661
17:57:14|0.00022662
17:57:16|0.0002266
17:57:17|0.00022664
17:57:18|0.00022668
17:57:18|0.00022669
17:57:20|0.00022662
17:57:20|0.00022666
17:57:22|0.00022667
17:57:23|0.00022667
17:57:24|0.00022669
17:57:25|0.00022669
17:57:26|0.00022669
17:57:27|0.00022669
17:57:29|0.00022672
17:57:29|0.00022672
17:57:31|0.0002268
17:57:32|0.0002268
17:57:33|0.0002268
17:57:34|0.00022682
17:57:36|0.00022682
17:57:37|0.00022688
17:57:38|0.00022695
17:57:40|0.0002269
17:57:41|0.0002269
17:57:41|0.00022686
17:57:42|0.0002268
17:57:43|0.0002268
17:57:45|0.0002268
17:57:45|0.0002268
17:57:48|0.00022679
17:57:48|0.00022679
17:57:49|0.00022678
17:57:51|0.00022674
17:57:52|0.00022674
17:57:54|0.00022674
17:57:54|0.00022674
17:57:55|0.00022673
17:57:56|0.00022673
17:57:58|0.00022672
17:57:59|0.00022669
17:58:00|0.00022669
17:58:01|0.00022664
17:58:02|0.00022662
17:58:03|0.00022662
17:58:04|0.00022662
17:58:06|0.00022663
17:58:06|0.00022663
17:58:08|0.00022664
17:58:09|0.00022663
17:58:10|0.00022663
17:58:10|0.00022661
17:58:11|0.00022661
17:58:13|0.00022661
17:58:14|0.00022661
17:58:15|0.0002266
17:58:16|0.0002266
17:58:17|0.00022661
17:58:18|0.00022655
17:58:19|0.0002265
17:58:20|0.00022649
17:58:21|0.00022657
17:58:22|0.00022662
17:58:24|0.00022668
17:58:24|0.00022668
17:58:25|0.00022668
17:58:26|0.00022664
17:58:27|0.00022664
17:58:29|0.00022664
17:58:30|0.00022666
17:58:31|0.00022666
17:58:31|0.00022666
17:58:33|0.0002267
17:58:33|0.0002267
17:58:36|0.0002267
17:58:37|0.0002267
17:58:39|0.00022672
17:58:39|0.00022672
17:58:41|0.00022677
17:58:41|0.00022679
17:58:42|0.00022682
17:58:43|0.00022682
17:58:45|0.00022678
17:58:46|0.00022675
17:58:47|0.00022675
17:58:48|0.00022677
17:58:49|0.00022684
17:58:50|0.00022685
17:58:51|0.00022686
17:58:53|0.00022685
17:58:53|0.00022684
17:58:54|0.00022684
17:58:55|0.00022681
17:58:56|0.00022683
17:58:57|0.00022684
17:58:58|0.00022684
17:58:59|0.0002269
17:59:01|0.0002269
17:59:03|0.00022694
17:59:03|0.00022694
17:59:04|0.000227
17:59:05|0.00022704
17:59:07|0.00022694
17:59:08|0.00022697
17:59:08|0.00022698
17:59:10|0.00022707
17:59:11|0.00022706
17:59:11|0.00022708
17:59:13|0.00022708
17:59:14|0.00022708
17:59:14|0.00022708
17:59:16|0.00022721
17:59:17|0.00022727
17:59:18|0.00022726
17:59:19|0.00022723
17:59:20|0.00022727
17:59:21|0.00022727
17:59:22|0.00022727
17:59:24|0.00022722
17:59:24|0.00022719
17:59:25|0.00022715
17:59:26|0.00022715
17:59:27|0.00022722
17:59:28|0.0002272
17:59:30|0.00022721
17:59:30|0.00022721
17:59:31|0.00022721
17:59:32|0.00022721
17:59:34|0.00022719
17:59:34|0.00022719
17:59:36|0.00022722
17:59:38|0.00022719
17:59:39|0.00022707
17:59:39|0.000227
17:59:40|0.00022705
17:59:42|0.00022705
17:59:43|0.00022713
17:59:44|0.00022715
17:59:45|0.00022715
17:59:46|0.00022718
17:59:47|0.00022718
17:59:48|0.00022718
17:59:49|0.00022719
17:59:50|0.00022719
17:59:51|0.00022719
17:59:52|0.00022727
17:59:52|0.00022727
17:59:54|0.00022728
17:59:55|0.00022727
17:59:56|0.00022727
17:59:57|0.00022727
17:59:58|0.0002273
17:59:58|0.0002273
18:00:01|0.00022721
18:00:02|0.00022717
18:00:03|0.00022722
18:00:04|0.00022737
18:00:05|0.00022702
18:00:06|0.00022709
18:00:09|0.00022711
18:00:09|0.00022715
18:00:10|0.00022714
18:00:11|0.00022714
18:00:12|0.00022712
18:00:14|0.0002273
18:00:15|0.0002273
18:00:16|0.00022732
18:00:17|0.00022733
18:00:19|0.00022734
18:00:19|0.00022727
18:00:20|0.00022726
18:00:22|0.00022726
18:00:23|0.00022725
18:00:24|0.00022732
18:00:24|0.00022725
18:00:25|0.00022724
18:00:26|0.00022725
18:00:27|0.00022724
18:00:28|0.00022713
18:00:30|0.00022683
18:00:31|0.0002268
18:00:32|0.00022681
18:00:32|0.00022689
18:00:34|0.000227
18:00:34|0.00022707
18:00:36|0.00022713
18:00:38|0.00022723
18:00:40|0.00022725
18:00:41|0.00022727
18:00:42|0.00022728
18:00:43|0.00022723
18:00:44|0.00022735
18:00:45|0.0002274
18:00:46|0.0002274
18:00:47|0.00022739
18:00:49|0.00022742
18:00:49|0.0002274
18:00:51|0.00022747
18:00:52|0.00022743
18:00:53|0.00022747
18:00:54|0.00022745
18:00:55|0.00022745
18:00:56|0.0002275
18:00:58|0.00022754
18:00:58|0.00022752
18:00:59|0.00022751
18:01:01|0.00022743
18:01:01|0.00022753
18:01:03|0.00022759
18:01:03|0.00022778
18:01:04|0.00022796
18:01:06|0.00022796
18:01:07|0.00022796
18:01:08|0.00022803
18:01:10|0.00022816
18:01:10|0.00022811
18:01:11|0.0002279
18:01:12|0.00022801
18:01:14|0.00022794
18:01:15|0.00022798
18:01:16|0.00022791
18:01:17|0.00022787
18:01:18|0.00022779
18:01:20|0.00022777
18:01:21|0.00022769
18:01:22|0.00022775
18:01:23|0.00022776
18:01:24|0.00022769
18:01:26|0.00022768
18:01:26|0.00022772
18:01:28|0.00022771
18:01:29|0.00022767
18:01:30|0.00022768
18:01:32|0.00022772
18:01:32|0.00022781
18:01:33|0.00022781
18:01:34|0.00022781
18:01:35|0.0002278
18:01:36|0.00022772
18:01:37|0.00022769
18:01:38|0.00022767
18:01:40|0.00022753
18:01:41|0.00022752
18:01:42|0.0002275
18:01:43|0.0002275
18:01:44|0.00022752
18:01:46|0.00022756
18:01:47|0.00022758
18:01:49|0.0002276
18:01:49|0.00022767
18:01:50|0.0002277
18:01:51|0.0002277
18:01:53|0.00022769
18:01:54|0.0002277
18:01:54|0.00022772
18:01:56|0.00022763
18:01:57|0.00022763
18:01:58|0.00022757
18:01:59|0.00022758
18:01:59|0.00022758
18:02:01|0.00022757
18:02:02|0.00022749
18:02:03|0.00022749
18:02:04|0.00022749
18:02:05|0.00022754
18:02:05|0.00022758
18:02:07|0.00022759
18:02:08|0.00022759
18:02:09|0.00022765
18:02:10|0.0002277
18:02:11|0.00022782
18:02:13|0.00022785
18:02:14|0.00022783
18:02:15|0.00022786
18:02:16|0.00022782
18:02:16|0.00022777
18:02:17|0.0002278
18:02:18|0.00022769
18:02:20|0.0002278
18:02:21|0.00022788
18:02:21|0.00022796
18:02:22|0.00022791
18:02:23|0.00022786
18:02:24|0.00022757
18:02:25|0.0002276
18:02:27|0.00022762
18:02:27|0.00022757
18:02:28|0.00022754
18:02:30|0.00022753
18:02:31|0.00022754
18:02:31|0.00022756
18:02:33|0.00022756
18:02:34|0.00022752
18:02:35|0.00022743
18:02:37|0.00022738
18:02:37|0.00022736
18:02:38|0.00022718
18:02:40|0.00022715
18:02:41|0.00022697
18:02:42|0.00022688
18:02:45|0.00022679
18:02:46|0.00022681
18:02:47|0.00022683
18:02:49|0.00022666
18:02:50|0.0002265
18:02:51|0.00022655
18:02:52|0.00022652
18:02:53|0.00022654
18:02:54|0.0002264
18:02:55|0.00022637
18:02:56|0.00022636
18:02:57|0.00022623
18:02:59|0.00022613
18:02:59|0.00022615
18:03:00|0.00022612
18:03:02|0.00022605
18:03:02|0.00022615
18:03:03|0.00022611
18:03:04|0.00022614
18:03:05|0.00022622
18:03:07|0.00022616
18:03:08|0.00022618
18:03:09|0.00022605
18:03:10|0.0002261
18:03:11|0.00022619
18:03:12|0.00022618
18:03:12|0.00022608
18:03:15|0.00022606
18:03:15|0.00022611
18:03:16|0.00022611
18:03:18|0.00022606
18:03:18|0.00022607
18:03:20|0.00022601
18:03:20|0.00022601
18:03:22|0.00022601
18:03:23|0.00022605
18:03:24|0.00022606
18:03:25|0.00022606
18:03:26|0.00022595
18:03:27|0.00022597
18:03:29|0.00022593
18:03:30|0.00022603
18:03:31|0.00022603
18:03:31|0.00022599
18:03:33|0.00022606
18:03:34|0.00022614
18:03:35|0.00022614
18:03:35|0.00022614
18:03:37|0.00022616
18:03:38|0.00022624
18:03:39|0.00022627
18:03:41|0.00022631
18:03:42|0.00022646
18:03:44|0.00022652
18:03:44|0.00022648
18:03:45|0.00022649
18:03:47|0.00022657
18:03:48|0.0002266
18:03:49|0.00022666
18:03:50|0.00022683
18:03:50|0.0002268
18:03:52|0.0002268
18:03:53|0.00022658
18:03:53|0.00022636
18:03:55|0.00022634
18:03:56|0.00022628
18:03:57|0.00022634
18:03:57|0.0002264
18:03:59|0.00022639
18:04:00|0.00022646
18:04:01|0.00022649
18:04:02|0.00022629
18:04:03|0.00022636
18:04:05|0.00022653
18:04:05|0.00022665
18:04:06|0.00022678
18:04:07|0.00022676
18:04:09|0.00022676
18:04:10|0.00022691
18:04:10|0.00022692
18:04:12|0.0002269
18:04:13|0.00022698
18:04:14|0.00022679
18:04:14|0.00022671
18:04:15|0.00022678
18:04:17|0.0002268
18:04:18|0.00022686
18:04:19|0.00022685
18:04:19|0.00022685
18:04:21|0.00022683
18:04:22|0.00022678
18:04:23|0.00022678
18:04:24|0.0002268
18:04:25|0.000227
18:04:26|0.000227
18:04:27|0.00022713
18:04:28|0.00022716
18:04:29|0.00022718
18:04:30|0.0002272
18:04:31|0.00022724
18:04:32|0.00022737
18:04:33|0.0002274
18:04:34|0.00022747
18:04:35|0.00022744
18:04:36|0.00022744
18:04:37|0.00022747
18:04:38|0.00022754
18:04:39|0.00022754
18:04:40|0.00022764
18:04:42|0.00022767
18:04:44|0.00022757
18:04:45|0.00022761
18:04:46|0.00022759
18:04:47|0.00022753
18:04:48|0.00022751
18:04:50|0.00022766
18:04:50|0.00022773
18:04:52|0.00022764
18:04:52|0.00022749
18:04:53|0.00022735
18:04:54|0.00022737
18:04:56|0.00022746
18:04:57|0.00022748
18:04:59|0.00022748
18:04:59|0.00022754
18:05:00|0.00022755
18:05:01|0.00022764
18:05:03|0.00022775
18:05:03|0.00022751
18:05:04|0.00022736
18:05:06|0.0002276
18:05:07|0.0002276
18:05:08|0.00022766
18:05:09|0.00022765
18:05:10|0.0002276
18:05:11|0.00022753
18:05:12|0.00022761
18:05:14|0.00022765
18:05:14|0.00022768
18:05:16|0.00022769
18:05:16|0.00022757
18:05:17|0.00022747
18:05:19|0.00022747
18:05:20|0.00022751
18:05:21|0.00022754
18:05:24|0.00022745
18:05:25|0.00022751
18:05:25|0.00022741
18:05:28|0.00022727
18:05:28|0.00022726
18:05:29|0.00022718
18:05:31|0.00022712
18:05:31|0.00022697
18:05:32|0.00022711
18:05:34|0.0002271
18:05:34|0.0002271
18:05:35|0.00022709
18:05:36|0.00022701
18:05:37|0.00022694
18:05:38|0.00022687
18:05:40|0.00022683
18:05:41|0.00022676
18:05:42|0.00022676
18:05:44|0.00022684
18:05:45|0.00022684
18:05:46|0.00022677
18:05:47|0.00022672
18:05:48|0.00022672
18:05:49|0.00022672
18:05:50|0.00022661
18:05:51|0.00022661
18:05:52|0.00022665
18:05:54|0.00022668
18:05:54|0.00022673
18:05:55|0.00022677
18:05:57|0.00022672
18:05:57|0.00022672
18:05:59|0.00022672
18:06:00|0.00022669
18:06:01|0.0002266
18:06:02|0.00022649
18:06:03|0.00022644
18:06:04|0.00022645
18:06:05|0.00022641
18:06:07|0.0002265
18:06:08|0.00022656
18:06:08|0.00022655
18:06:10|0.00022664
18:06:11|0.0002267
18:06:12|0.00022657
18:06:13|0.00022662
18:06:14|0.0002267
18:06:15|0.00022675
18:06:16|0.00022675
18:06:18|0.00022676
18:06:18|0.00022666
18:06:19|0.00022655
18:06:20|0.00022656
18:06:22|0.00022662
18:06:23|0.00022662
18:06:23|0.00022641
18:06:26|0.00022631
18:06:27|0.00022635
18:06:27|0.00022629
18:06:28|0.00022625
18:06:29|0.00022622
18:06:30|0.00022626
18:06:31|0.00022635
18:06:32|0.00022635
18:06:33|0.0002263
18:06:34|0.00022626
18:06:35|0.00022626
18:06:37|0.00022621
18:06:38|0.00022618
18:06:39|0.00022618
18:06:40|0.00022627
18:06:40|0.00022634
18:06:41|0.00022643
18:06:42|0.00022637
18:06:43|0.00022636
18:06:44|0.0002264
18:06:45|0.0002264
18:06:47|0.00022639
18:06:49|0.00022637
18:06:50|0.00022635
18:06:50|0.00022634
18:06:51|0.00022634
18:06:53|0.00022637
18:06:54|0.0002264
18:06:55|0.00022641
18:06:56|0.00022642
18:06:57|0.00022641
18:06:59|0.00022641
18:06:59|0.00022645
18:07:01|0.00022645
18:07:01|0.00022643
18:07:02|0.00022643
18:07:04|0.00022652
18:07:05|0.00022651
18:07:06|0.00022636
18:07:07|0.00022636
18:07:08|0.00022619
18:07:09|0.00022611
18:07:10|0.00022614
18:07:11|0.00022629
18:07:12|0.00022635
18:07:13|0.00022633
18:07:14|0.00022659
18:07:15|0.00022658
18:07:17|0.00022659
18:07:17|0.00022661
18:07:19|0.00022661
18:07:19|0.00022673
18:07:20|0.00022651
18:07:21|0.00022649
18:07:22|0.00022641
18:07:23|0.00022629
18:07:24|0.00022628
18:07:26|0.00022622
18:07:26|0.00022629
18:07:28|0.00022631
18:07:28|0.00022631
18:07:30|0.00022634
18:07:30|0.00022631
18:07:31|0.00022622
18:07:32|0.0002263
18:07:34|0.00022625
18:07:35|0.00022623
18:07:36|0.00022632
18:07:36|0.0002263
18:07:38|0.00022629
18:07:39|0.00022631
18:07:39|0.0002263
18:07:41|0.00022628
18:07:41|0.00022625
18:07:42|0.00022626
18:07:45|0.00022617
18:07:46|0.00022608
18:07:47|0.00022603
18:07:48|0.000226
18:07:49|0.000226
18:07:50|0.00022601
18:07:52|0.00022594
18:07:53|0.00022594
18:07:54|0.00022595
18:07:55|0.00022597
18:07:56|0.00022603
18:07:57|0.00022599
18:07:58|0.00022602
18:07:59|0.000226
18:08:01|0.00022601
18:08:01|0.00022591
18:08:02|0.00022593
18:08:03|0.00022583
18:08:05|0.00022573
18:08:06|0.00022583
18:08:06|0.00022587
18:08:08|0.00022587
18:08:08|0.00022588
18:08:10|0.00022591
18:08:11|0.00022597
18:08:12|0.00022601
18:08:12|0.0002259
18:08:14|0.00022581
18:08:15|0.00022594
18:08:16|0.00022597
18:08:17|0.00022608
18:08:18|0.0002261
18:08:19|0.00022606
18:08:20|0.00022611
18:08:21|0.00022612
18:08:22|0.00022608
18:08:23|0.00022599
18:08:24|0.00022599
18:08:25|0.00022594
18:08:28|0.00022597
18:08:28|0.00022601
18:08:29|0.00022598
18:08:30|0.00022598
18:08:31|0.00022598
18:08:32|0.00022598
18:08:33|0.00022604
18:08:35|0.00022608
18:08:37|0.00022608
18:08:38|0.00022607
18:08:38|0.00022605
18:08:40|0.00022604
18:08:41|0.00022604
18:08:41|0.00022605
18:08:42|0.00022604
18:08:44|0.00022598
18:08:44|0.00022598
18:08:46|0.00022596
18:08:47|0.00022597
18:08:49|0.00022593
18:08:50|0.00022596
18:08:51|0.000226
18:08:52|0.00022593
18:08:54|0.00022602
18:08:55|0.00022604
18:08:56|0.00022604
18:08:56|0.00022604
18:08:59|0.00022604
18:09:00|0.0002261
18:09:01|0.00022602
18:09:01|0.00022602
18:09:03|0.00022602
18:09:04|0.00022598
18:09:05|0.00022605
18:09:07|0.00022608
18:09:09|0.0002261
18:09:10|0.0002261
18:09:10|0.0002261
18:09:11|0.00022615
18:09:13|0.00022619
18:09:13|0.00022614
18:09:15|0.00022599
18:09:16|0.00022598
18:09:17|0.00022587
18:09:18|0.0002259
18:09:19|0.00022594
18:09:19|0.00022599
18:09:20|0.000226
18:09:22|0.00022602
18:09:23|0.00022603
18:09:24|0.00022603
18:09:25|0.00022601
18:09:27|0.00022601
18:09:27|0.00022603
18:09:29|0.00022613
18:09:29|0.00022618
18:09:31|0.00022619
18:09:32|0.00022619
18:09:33|0.00022623
18:09:34|0.00022628
18:09:35|0.00022628
18:09:36|0.00022628
18:09:37|0.00022628
18:09:38|0.00022629
18:09:39|0.00022625
18:09:40|0.00022621
18:09:41|0.00022621
18:09:42|0.00022622
18:09:43|0.00022619
18:09:44|0.00022623
18:09:46|0.00022623
18:09:46|0.00022621
18:09:47|0.00022621
18:09:49|0.00022621
18:09:50|0.00022623
18:09:50|0.00022627
18:09:51|0.00022631
18:09:53|0.00022631
18:09:53|0.00022629
18:09:55|0.00022629
18:09:56|0.00022628
18:09:57|0.0002263
18:09:58|0.00022633
18:09:59|0.00022634
18:10:00|0.00022634
18:10:01|0.00022637
18:10:02|0.00022621
18:10:03|0.00022629
18:10:04|0.00022643
18:10:05|0.00022657
18:10:07|0.00022654
18:10:07|0.0002265
18:10:08|0.00022646
18:10:10|0.00022645
18:10:10|0.00022644
18:10:11|0.00022642
18:10:12|0.00022634
18:10:13|0.00022652
18:10:14|0.00022658
18:10:15|0.00022658
18:10:16|0.00022659
18:10:18|0.0002266
18:10:18|0.0002266
18:10:19|0.0002266
18:10:20|0.0002266
18:10:21|0.00022654
18:10:22|0.00022655
18:10:23|0.00022664
18:10:25|0.00022664
18:10:25|0.00022664
18:10:26|0.00022666
18:10:27|0.00022673
18:10:29|0.00022673
18:10:30|0.00022673
18:10:31|0.00022673
18:10:32|0.00022673
18:10:33|0.00022672
18:10:34|0.00022672
18:10:35|0.00022672
18:10:36|0.00022665
18:10:37|0.00022665
18:10:37|0.0002267
18:10:38|0.00022671
18:10:40|0.00022669
18:10:41|0.00022668
18:10:42|0.00022677
18:10:43|0.00022677
18:10:44|0.00022674
18:10:45|0.00022672
18:10:46|0.00022667
18:10:47|0.00022667
18:10:49|0.00022667
18:10:50|0.00022661
18:10:50|0.0002265
18:10:52|0.00022652
18:10:53|0.00022652
18:10:54|0.00022652
18:10:55|0.00022652
18:10:56|0.00022652
18:10:58|0.00022653
18:10:58|0.00022661
18:10:59|0.00022661
18:11:00|0.0002266
18:11:01|0.00022661
18:11:03|0.00022659
18:11:03|0.0002267
18:11:05|0.00022671
18:11:05|0.00022672
18:11:07|0.00022681
18:11:08|0.00022685
18:11:09|0.00022687
18:11:10|0.00022693
18:11:11|0.00022694
18:11:12|0.00022695
18:11:13|0.00022687
18:11:14|0.00022677
18:11:15|0.00022678
18:11:15|0.00022684
18:11:17|0.00022685
18:11:19|0.00022667
18:11:19|0.00022672
18:11:21|0.00022679
18:11:22|0.00022684
18:11:23|0.00022687
18:11:23|0.0002268
18:11:25|0.0002268
18:11:26|0.00022679
18:11:27|0.00022679
18:11:28|0.00022687
18:11:29|0.0002269
18:11:30|0.00022693
18:11:31|0.00022676
18:11:32|0.00022684
18:11:34|0.00022695
18:11:34|0.00022696
18:11:35|0.00022695
18:11:36|0.00022696
18:11:37|0.00022698
18:11:39|0.00022687
18:11:39|0.00022687
18:11:41|0.00022688
18:11:42|0.00022688
18:11:43|0.00022688
18:11:44|0.00022688
18:11:44|0.00022688
18:11:45|0.00022688
18:11:47|0.00022703
18:11:49|0.00022685
18:11:51|0.0002268
18:11:52|0.00022687
18:11:53|0.00022689
18:11:54|0.00022693
18:11:55|0.00022693
18:11:55|0.00022693
18:11:57|0.00022693
18:11:58|0.00022695
18:11:58|0.00022695
18:12:00|0.00022695
18:12:01|0.00022693
18:12:02|0.00022697
18:12:03|0.00022703
18:12:04|0.00022704
18:12:05|0.00022699
18:12:06|0.00022696
18:12:08|0.00022689
18:12:08|0.00022683
18:12:09|0.00022683
18:12:10|0.00022698
18:12:12|0.00022695
18:12:12|0.00022685
18:12:14|0.00022694
18:12:14|0.00022693
18:12:15|0.00022686
18:12:16|0.00022686
18:12:17|0.00022686
18:12:18|0.00022691
18:12:19|0.00022691
18:12:21|0.00022691
18:12:22|0.00022691
18:12:23|0.00022694
18:12:25|0.00022694
18:12:25|0.00022696
18:12:26|0.00022696
18:12:27|0.00022696
18:12:29|0.000227
18:12:30|0.000227
18:12:31|0.00022713
18:12:32|0.00022714
18:12:33|0.00022715
18:12:33|0.00022718
18:12:35|0.00022717
18:12:36|0.00022717
18:12:37|0.0002272
18:12:37|0.00022722
18:12:38|0.00022725
18:12:40|0.00022725
18:12:41|0.00022725
18:12:42|0.00022725
18:12:43|0.00022722
18:12:44|0.00022722
18:12:45|0.00022722
18:12:46|0.00022722
18:12:47|0.00022715
18:12:48|0.00022714
18:12:50|0.00022718
18:12:52|0.00022715
18:12:52|0.00022711
18:12:54|0.00022703
18:12:55|0.00022705
18:12:57|0.00022705
18:12:57|0.00022706
18:12:59|0.00022706
18:13:00|0.00022711
18:13:02|0.00022709
18:13:03|0.00022697
18:13:04|0.00022703
18:13:05|0.000227
18:13:06|0.00022683
18:13:06|0.00022686
18:13:08|0.00022691
18:13:09|0.00022694
18:13:10|0.00022693
18:13:12|0.0002269
18:13:12|0.0002269
18:13:13|0.0002269
18:13:15|0.00022695
18:13:16|0.00022699
18:13:17|0.00022702
18:13:17|0.00022701
18:13:19|0.00022701
18:13:19|0.00022705
18:13:21|0.00022695
18:13:22|0.00022692
18:13:23|0.00022692
18:13:24|0.00022696
18:13:25|0.00022697
18:13:26|0.00022697
18:13:27|0.00022697
18:13:28|0.00022684
18:13:29|0.00022689
18:13:30|0.00022685
18:13:32|0.00022685
18:13:32|0.00022679
18:13:34|0.00022687
18:13:34|0.00022686
18:13:35|0.00022681
18:13:36|0.00022678
18:13:37|0.00022678
18:13:39|0.00022675
18:13:39|0.0002267
18:13:40|0.00022669
18:13:42|0.00022666
18:13:42|0.00022665
18:13:43|0.0002266
18:13:44|0.0002266
18:13:45|0.0002266
18:13:46|0.00022662
18:13:47|0.00022662
18:13:48|0.00022662
18:13:49|0.00022661
18:13:51|0.00022661
18:13:53|0.00022656
18:13:54|0.00022656
18:13:55|0.00022663
18:13:56|0.00022663
18:13:57|0.00022663
18:13:58|0.00022665
18:14:00|0.00022666
18:14:02|0.00022674
18:14:03|0.00022676
18:14:04|0.00022684
18:14:05|0.0002269
18:14:06|0.00022714
18:14:07|0.00022713
18:14:08|0.00022713
18:14:09|0.00022717
18:14:10|0.00022708
18:14:11|0.00022708
18:14:12|0.00022713
18:14:14|0.00022716
18:14:15|0.00022717
18:14:16|0.00022708
18:14:18|0.00022708
18:14:18|0.00022716
18:14:19|0.0002272
18:14:20|0.00022725
18:14:22|0.00022733
18:14:23|0.00022735
18:14:23|0.00022738
18:14:24|0.00022736
18:14:25|0.00022733
18:14:26|0.00022732
18:14:27|0.00022732
18:14:28|0.00022732
18:14:29|0.00022736
18:14:30|0.00022737
18:14:31|0.00022738
18:14:33|0.00022739
18:14:33|0.00022749
18:14:35|0.00022751
18:14:35|0.00022749
18:14:37|0.00022743
18:14:38|0.00022753
18:14:39|0.00022757
18:14:40|0.00022757
18:14:41|0.00022758
18:14:42|0.00022758
18:14:43|0.00022758
18:14:45|0.00022758
18:14:45|0.00022758
18:14:46|0.00022763
18:14:47|0.00022763
18:14:48|0.0002279
18:14:49|0.000228
18:14:51|0.00022794
18:14:52|0.0002279
18:14:54|0.00022788
18:14:55|0.00022788
18:14:57|0.0002279
18:14:58|0.00022798
18:14:59|0.00022789
18:15:01|0.00022785
18:15:02|0.00022772
18:15:03|0.00022769
18:15:04|0.00022763
18:15:05|0.00022758
18:15:07|0.00022758
18:15:07|0.00022757
18:15:09|0.0002276
18:15:10|0.00022765
18:15:10|0.00022765
18:15:12|0.00022762
18:15:13|0.00022758
18:15:14|0.00022763
18:15:16|0.00022762
18:15:16|0.00022774
18:15:18|0.00022772
18:15:18|0.00022771
18:15:19|0.00022776
18:15:21|0.00022778
18:15:22|0.00022789
18:15:23|0.00022783
18:15:23|0.0002278
18:15:25|0.00022777
18:15:26|0.00022778
18:15:27|0.00022778
18:15:28|0.00022783
18:15:29|0.00022783
18:15:30|0.00022783
18:15:31|0.00022786
18:15:32|0.00022792
18:15:33|0.00022795
18:15:34|0.00022795
18:15:35|0.00022791
18:15:36|0.00022791
18:15:37|0.00022791
18:15:38|0.00022788
18:15:40|0.00022757
18:15:40|0.00022736
18:15:42|0.00022745
18:15:42|0.00022752
18:15:43|0.00022758
18:15:45|0.00022761
18:15:45|0.00022757
18:15:47|0.00022752
18:15:48|0.00022757
18:15:49|0.00022743
18:15:50|0.00022736
18:15:51|0.00022741
18:15:53|0.00022712
18:15:54|0.00022721
18:15:56|0.00022705
18:15:56|0.00022694
18:15:57|0.00022693
18:15:59|0.0002269
18:16:00|0.0002269
18:16:00|0.00022694
18:16:02|0.00022688
18:16:03|0.00022698
18:16:04|0.00022671
18:16:05|0.00022676
18:16:06|0.00022682
18:16:08|0.00022671
18:16:08|0.00022666
18:16:10|0.00022663
18:16:12|0.0002268
18:16:13|0.00022674
18:16:13|0.00022685
18:16:15|0.00022696
18:16:16|0.00022698
18:16:17|0.00022682
18:16:18|0.00022704
18:16:18|0.00022692
18:16:19|0.00022684
18:16:21|0.00022686
18:16:21|0.00022685
18:16:23|0.00022693
18:16:24|0.00022706
18:16:24|0.00022701
18:16:26|0.00022706
18:16:27|0.00022706
18:16:28|0.00022707
18:16:29|0.000227
18:16:30|0.00022701
18:16:31|0.00022701
18:16:32|0.00022706
18:16:34|0.00022713
18:16:34|0.00022723
18:16:35|0.00022728
18:16:36|0.00022726
18:16:37|0.00022727
18:16:38|0.00022736
18:16:39|0.00022736
18:16:40|0.00022736
18:16:41|0.00022726
18:16:42|0.00022734
18:16:45|0.00022722
18:16:46|0.00022726
18:16:46|0.00022748
18:16:47|0.0002275
18:16:49|0.0002275
18:16:50|0.0002275
18:16:50|0.0002277
18:16:51|0.00022759
18:16:52|0.00022738
18:16:55|0.00022736
18:16:56|0.00022738
18:16:56|0.00022736
18:16:57|0.00022732
18:16:58|0.00022725
18:16:59|0.00022734
18:17:01|0.00022722
18:17:03|0.00022734
18:17:03|0.00022764
18:17:05|0.0002277
18:17:07|0.0002276
18:17:07|0.00022756
18:17:08|0.00022756
18:17:10|0.00022746
18:17:11|0.0002273
18:17:12|0.00022722
18:17:13|0.00022712
18:17:14|0.00022715
18:17:15|0.00022734
18:17:15|0.00022736
18:17:17|0.0002273
18:17:17|0.00022712
18:17:19|0.00022718
18:17:20|0.00022712
18:17:21|0.00022717
18:17:22|0.00022721
18:17:23|0.00022721
18:17:24|0.00022724
18:17:25|0.00022726
18:17:26|0.00022736
18:17:27|0.00022746
18:17:28|0.00022746
18:17:29|0.00022742
18:17:30|0.00022742
18:17:31|0.00022743
18:17:32|0.00022743
18:17:33|0.00022743
18:17:34|0.00022749
18:17:35|0.00022753
18:17:36|0.00022758
18:17:37|0.00022756
18:17:38|0.00022756
18:17:39|0.00022756
18:17:40|0.00022757
18:17:41|0.00022756
18:17:42|0.00022762
18:17:43|0.00022757
18:17:45|0.00022753
18:17:45|0.00022747
18:17:46|0.00022747
18:17:47|0.00022748
18:17:49|0.00022752
18:17:50|0.00022755
18:17:50|0.00022741
18:17:52|0.00022741
18:17:53|0.00022742
18:17:55|0.00022733
18:17:56|0.00022725
18:17:57|0.00022718
18:17:59|0.00022701
18:18:00|0.00022702
18:18:02|0.00022708
18:18:03|0.00022698
18:18:04|0.00022699
18:18:04|0.00022699
18:18:06|0.00022705
18:18:08|0.00022698
18:18:08|0.00022699
18:18:09|0.00022707
18:18:10|0.00022714
18:18:12|0.00022714
18:18:12|0.00022715
18:18:13|0.0002271
18:18:15|0.00022702
18:18:17|0.00022698
18:18:17|0.00022701
18:18:18|0.00022697
18:18:20|0.00022704
18:18:21|0.000227
18:18:22|0.00022689
18:18:23|0.00022685
18:18:24|0.00022685
18:18:25|0.00022688
18:18:25|0.0002269
18:18:27|0.0002269
18:18:28|0.0002269
18:18:29|0.00022696
18:18:30|0.0002269
18:18:31|0.00022687
18:18:32|0.0002268
18:18:33|0.00022674
18:18:34|0.00022669
18:18:35|0.00022671
18:18:36|0.00022673
18:18:37|0.00022673
18:18:38|0.00022673
18:18:39|0.00022678
18:18:40|0.00022675
18:18:41|0.00022678
18:18:43|0.00022678
18:18:44|0.00022678
18:18:45|0.00022678
18:18:45|0.00022678
18:18:46|0.0002268
18:18:47|0.00022687
18:18:49|0.00022687
18:18:50|0.00022689
18:18:50|0.00022691
18:18:51|0.00022693
18:18:53|0.00022692
18:18:53|0.00022697
18:18:55|0.00022697
18:18:56|0.00022697
18:18:57|0.00022697
18:18:59|0.00022697
18:19:00|0.00022692
18:19:01|0.00022692
18:19:02|0.00022685
18:19:03|0.00022689
18:19:05|0.00022694
18:19:05|0.00022701
18:19:07|0.00022705
18:19:08|0.00022707
18:19:09|0.00022715
18:19:11|0.00022714
18:19:11|0.00022703
18:19:13|0.00022706
18:19:13|0.00022715
18:19:14|0.00022705
18:19:15|0.00022708
18:19:16|0.00022711
18:19:18|0.00022717
18:19:19|0.00022717
18:19:20|0.00022712
18:19:21|0.00022707
18:19:22|0.00022707
18:19:24|0.00022696
18:19:25|0.00022686
18:19:26|0.00022686
18:19:26|0.00022685
18:19:27|0.00022685
18:19:29|0.00022685
18:19:30|0.00022692
18:19:31|0.00022695
18:19:32|0.00022695
18:19:33|0.00022697
18:19:34|0.00022697
18:19:35|0.00022697
18:19:36|0.00022703
18:19:37|0.00022711
18:19:38|0.00022711
18:19:40|0.00022711
18:19:41|0.00022715
18:19:42|0.00022726
18:19:42|0.00022726
18:19:43|0.00022726
18:19:45|0.00022731
18:19:45|0.0002273
18:19:47|0.0002273
18:19:48|0.00022726
18:19:48|0.00022726
18:19:51|0.00022727
18:19:51|0.00022727
18:19:52|0.00022731
18:19:53|0.00022731
18:19:54|0.00022731
18:19:56|0.00022727
18:19:58|0.00022735
18:19:59|0.00022734
18:20:00|0.00022735
18:20:01|0.00022727
18:20:02|0.00022737
18:20:03|0.00022746
18:20:05|0.00022749
18:20:06|0.00022754
18:20:06|0.00022759
18:20:08|0.00022758
18:20:09|0.00022763
18:20:09|0.00022769
18:20:10|0.00022769
18:20:11|0.00022767
18:20:12|0.0002276
18:20:14|0.00022761
18:20:15|0.00022768
18:20:16|0.00022767
18:20:16|0.00022775
18:20:17|0.00022777
18:20:18|0.00022788
18:20:20|0.00022791
18:20:21|0.00022791
18:20:22|0.00022786
18:20:23|0.00022767
18:20:23|0.0002276
18:20:25|0.0002276
18:20:25|0.00022759
18:20:27|0.00022759
18:20:27|0.00022758
18:20:28|0.00022749
18:20:29|0.00022741
18:20:31|0.00022744
18:20:32|0.00022744
18:20:33|0.00022737
18:20:34|0.00022737
18:20:35|0.00022744
18:20:37|0.00022747
18:20:37|0.00022749
18:20:38|0.0002275
18:20:39|0.00022751
18:20:41|0.00022751
18:20:41|0.00022755
18:20:42|0.00022755
18:20:44|0.00022759
18:20:44|0.00022755
18:20:45|0.00022755
18:20:47|0.00022756
18:20:48|0.0002276
18:20:48|0.0002276
18:20:50|0.0002276
18:20:51|0.00022761
18:20:51|0.0002276
18:20:53|0.0002276
18:20:54|0.00022755
18:20:55|0.00022755
18:20:56|0.0002275
18:20:58|0.00022734
18:21:00|0.00022729
18:21:01|0.00022732
18:21:03|0.0002272
18:21:03|0.00022719
18:21:04|0.0002271
18:21:07|0.00022715
18:21:08|0.00022712
18:21:09|0.000227
18:21:10|0.00022697
18:21:11|0.00022691
18:21:12|0.00022682
18:21:13|0.00022671
18:21:14|0.00022668
18:21:15|0.00022662
18:21:17|0.00022651
18:21:18|0.00022652
18:21:18|0.00022636
18:21:20|0.00022642
18:21:21|0.00022622
18:21:22|0.00022608
18:21:22|0.00022615
18:21:23|0.0002262
18:21:25|0.00022626
18:21:25|0.00022614
18:21:27|0.00022616
18:21:27|0.00022609
18:21:29|0.00022609
18:21:30|0.00022606
18:21:31|0.00022608
18:21:31|0.00022601
18:21:33|0.00022591
18:21:34|0.00022597
18:21:34|0.00022607
18:21:35|0.00022565
18:21:37|0.00022572
18:21:37|0.00022571
18:21:38|0.00022576
18:21:41|0.00022573
18:21:41|0.00022569
18:21:42|0.0002257
18:21:44|0.00022569
18:21:45|0.00022563
18:21:46|0.0002256
18:21:46|0.00022564
18:21:47|0.00022572
18:21:49|0.00022565
18:21:49|0.0002257
18:21:51|0.00022558
18:21:52|0.00022558
18:21:53|0.00022559
18:21:53|0.00022562
18:21:55|0.00022561
18:21:55|0.00022563
18:21:56|0.00022563
18:21:59|0.00022555
18:22:00|0.00022555
18:22:01|0.00022552
18:22:02|0.00022539
18:22:03|0.00022536
18:22:04|0.00022543
18:22:06|0.00022549
18:22:06|0.0002255
18:22:07|0.00022545
18:22:09|0.00022554
18:22:09|0.00022553
18:22:10|0.00022553
18:22:11|0.00022525
18:22:13|0.00022501
18:22:13|0.00022527
18:22:14|0.00022531
18:22:16|0.00022529
18:22:16|0.00022546
18:22:18|0.00022546
18:22:19|0.00022536
18:22:20|0.0002252
18:22:21|0.00022525
18:22:22|0.00022523
18:22:23|0.00022525
18:22:24|0.00022528
18:22:25|0.00022527
18:22:26|0.00022534
18:22:27|0.00022534
18:22:28|0.00022534
18:22:29|0.00022543
18:22:31|0.00022539
18:22:32|0.0002254
18:22:33|0.00022537
18:22:33|0.00022534
18:22:34|0.00022547
18:22:36|0.00022545
18:22:36|0.00022545
18:22:37|0.00022552
18:22:39|0.00022559
18:22:41|0.00022553
18:22:41|0.00022549
18:22:42|0.00022528
18:22:43|0.00022525
18:22:44|0.00022532
18:22:46|0.0002253
18:22:46|0.00022537
18:22:48|0.00022541
18:22:49|0.00022558
18:22:50|0.00022571
18:22:51|0.00022573
18:22:52|0.00022572
18:22:53|0.00022577
18:22:55|0.00022585
18:22:56|0.0002256
18:22:56|0.00022558
18:22:57|0.00022563
18:22:58|0.00022569
18:23:00|0.00022561
18:23:01|0.00022532
18:23:02|0.00022536
18:23:03|0.00022541
18:23:03|0.00022553
18:23:04|0.00022569
18:23:06|0.00022576
18:23:07|0.00022561
18:23:08|0.0002257
18:23:09|0.00022576
18:23:11|0.00022578
18:23:12|0.00022571
18:23:13|0.00022549
18:23:14|0.00022539
18:23:16|0.00022532
18:23:16|0.0002252
18:23:17|0.00022509
18:23:18|0.00022515
18:23:19|0.00022516
18:23:20|0.00022521
18:23:21|0.00022519
18:23:22|0.00022515
18:23:23|0.00022512
18:23:24|0.00022506
18:23:25|0.00022505
18:23:26|0.00022472
18:23:28|0.00022471
18:23:29|0.0002247
18:23:30|0.00022476
18:23:31|0.00022461
18:23:33|0.00022477
18:23:34|0.00022486
18:23:35|0.00022487
18:23:36|0.00022488
18:23:37|0.00022487
18:23:38|0.00022487
18:23:39|0.00022492
18:23:40|0.00022487
18:23:41|0.00022489
18:23:42|0.0002249
18:23:44|0.00022492
18:23:44|0.00022502
18:23:46|0.00022494
18:23:47|0.00022492
18:23:48|0.00022491
18:23:49|0.0002249
18:23:50|0.00022487
18:23:51|0.00022486
18:23:51|0.0002249
18:23:53|0.0002249
18:23:54|0.00022491
18:23:55|0.00022475
18:23:55|0.00022475
18:23:57|0.00022481
18:23:57|0.00022488
18:23:58|0.00022488
18:24:00|0.00022485
18:24:00|0.00022493
18:24:02|0.000225
18:24:03|0.00022508
18:24:04|0.0002251
18:24:05|0.00022519
18:24:06|0.00022525
18:24:07|0.00022527
18:24:08|0.00022524
18:24:09|0.00022527
18:24:10|0.00022521
18:24:11|0.00022507
18:24:12|0.00022508
18:24:13|0.00022506
18:24:14|0.00022494
18:24:15|0.00022495
18:24:16|0.00022496
18:24:17|0.00022499
18:24:18|0.00022503
18:24:20|0.00022515
18:24:21|0.00022512
18:24:22|0.00022506
18:24:23|0.00022506
18:24:25|0.0002251
18:24:25|0.00022504
18:24:27|0.00022494
18:24:28|0.00022494
18:24:29|0.00022491
18:24:31|0.00022492
18:24:32|0.0002251
18:24:33|0.00022513
18:24:34|0.00022517
18:24:35|0.00022515
18:24:36|0.00022511
18:24:37|0.00022517
18:24:39|0.00022516
18:24:40|0.00022514
18:24:40|0.00022513
18:24:42|0.00022514
18:24:43|0.00022523
18:24:43|0.00022522
18:24:45|0.00022519
18:24:46|0.00022514
18:24:47|0.00022514
18:24:48|0.00022517
18:24:49|0.00022518
18:24:50|0.00022525
18:24:51|0.00022522
18:24:52|0.00022521
18:24:53|0.00022521
18:24:54|0.00022518
18:24:56|0.00022514
18:24:57|0.00022513
18:24:58|0.00022514
18:24:59|0.00022514
18:24:59|0.00022513
18:25:01|0.00022515
18:25:01|0.00022507
18:25:03|0.00022525
18:25:05|0.00022537
18:25:05|0.00022543
18:25:06|0.00022551
18:25:07|0.00022552
18:25:09|0.00022556
18:25:10|0.0002255
18:25:11|0.00022551
18:25:12|0.00022559
18:25:13|0.00022559
18:25:14|0.00022561
18:25:15|0.00022554
18:25:16|0.00022555
18:25:17|0.00022571
18:25:18|0.00022571
18:25:19|0.00022576
18:25:20|0.00022577
18:25:21|0.00022578
18:25:22|0.00022583
18:25:23|0.00022585
18:25:24|0.0002258
18:25:25|0.00022581
18:25:27|0.00022581
18:25:28|0.00022593
18:25:29|0.00022593
18:25:30|0.0002259
18:25:30|0.00022594
18:25:32|0.00022594
18:25:32|0.00022594
18:25:34|0.00022591
18:25:34|0.00022593
18:25:36|0.00022602
18:25:37|0.00022599
18:25:37|0.00022599
18:25:39|0.00022601
18:25:40|0.00022596
18:25:41|0.00022597
18:25:42|0.00022598
18:25:43|0.00022594
18:25:44|0.00022593
18:25:45|0.00022595
18:25:46|0.00022609
18:25:47|0.00022608
18:25:48|0.00022608
18:25:49|0.00022609
18:25:50|0.0002261
18:25:51|0.00022609
18:25:52|0.00022613
18:25:53|0.00022617
18:25:54|0.00022612
18:25:55|0.00022615
18:25:56|0.00022615
18:25:57|0.00022614
18:25:59|0.00022615
18:25:59|0.0002262
18:26:00|0.00022624
18:26:02|0.00022627
18:26:04|0.00022627
18:26:07|0.00022641
18:26:08|0.00022637
18:26:09|0.00022639
18:26:10|0.0002264
18:26:11|0.0002264
18:26:13|0.0002264
18:26:14|0.00022634
18:26:15|0.00022633
18:26:16|0.00022642
18:26:18|0.00022644
18:26:18|0.00022644
18:26:19|0.00022644
18:26:21|0.00022644
18:26:22|0.00022619
18:26:22|0.00022618
18:26:23|0.00022618
18:26:25|0.00022618
18:26:26|0.00022611
18:26:27|0.00022611
18:26:27|0.00022611
18:26:29|0.00022612
18:26:30|0.00022613
18:26:31|0.00022615
18:26:31|0.00022604
18:26:34|0.00022599
18:26:35|0.000226
18:26:35|0.000226
18:26:37|0.00022601
18:26:37|0.0002259
18:26:39|0.00022593
18:26:40|0.00022593
18:26:41|0.00022592
18:26:42|0.00022592
18:26:43|0.00022592
18:26:44|0.00022593
18:26:45|0.0002259
18:26:46|0.0002259
18:26:47|0.00022595
18:26:48|0.00022596
18:26:49|0.00022593
18:26:51|0.00022592
18:26:52|0.0002259
18:26:53|0.0002259
18:26:54|0.0002259
18:26:55|0.00022592
18:26:56|0.00022592
18:26:57|0.00022592
18:26:58|0.00022592
18:26:59|0.00022592
18:27:00|0.00022592
18:27:01|0.00022592
18:27:02|0.00022592
18:27:03|0.0002259
18:27:04|0.0002259
18:27:05|0.00022586
18:27:07|0.00022589
18:27:07|0.00022591
18:27:08|0.00022579
18:27:10|0.0002258
18:27:11|0.00022586
18:27:12|0.00022596
18:27:13|0.000226
18:27:14|0.00022597
18:27:15|0.00022597
18:27:17|0.00022597
18:27:17|0.00022601
18:27:18|0.00022598
18:27:20|0.00022599
18:27:20|0.00022599
18:27:21|0.00022599
18:27:22|0.00022607
18:27:23|0.0002261
18:27:24|0.00022608
18:27:25|0.00022607
18:27:27|0.00022608
18:27:28|0.00022606
18:27:28|0.00022606
18:27:30|0.00022606
18:27:30|0.00022603
18:27:32|0.00022595
18:27:33|0.00022595
18:27:34|0.00022598
18:27:35|0.00022597
18:27:36|0.00022597
18:27:37|0.00022597
18:27:38|0.00022604
18:27:40|0.00022604
18:27:40|0.00022608
18:27:41|0.00022608
18:27:42|0.00022612
18:27:43|0.00022612
18:27:44|0.00022612
18:27:45|0.00022608
18:27:46|0.00022608
18:27:47|0.00022607
18:27:49|0.00022607
18:27:49|0.00022605
18:27:51|0.00022609
18:27:51|0.00022609
18:27:53|0.0002261
18:27:53|0.00022617
18:27:55|0.00022612
18:27:56|0.00022612
18:27:57|0.00022612
18:27:58|0.00022614
18:27:59|0.00022613
18:28:00|0.00022609
18:28:01|0.00022605
18:28:02|0.000226
18:28:03|0.0002259
18:28:05|0.00022589
18:28:05|0.00022589
18:28:07|0.00022589
18:28:08|0.000226
18:28:09|0.00022599
18:28:11|0.00022597
18:28:12|0.00022597
18:28:13|0.00022593
18:28:14|0.00022593
18:28:15|0.0002259
18:28:16|0.00022593
18:28:17|0.00022593
18:28:18|0.00022593
18:28:19|0.0002259
18:28:20|0.00022588
18:28:21|0.00022576
18:28:23|0.00022573
18:28:23|0.00022572
18:28:24|0.00022572
18:28:25|0.00022573
18:28:26|0.00022573
18:28:27|0.00022575
18:28:28|0.00022575
18:28:30|0.00022581
18:28:30|0.00022582
18:28:31|0.00022581
18:28:33|0.00022576
18:28:34|0.00022565
18:28:34|0.00022565
18:28:35|0.00022565
18:28:37|0.00022566
18:28:38|0.00022561
18:28:38|0.00022561
18:28:40|0.00022564
18:28:41|0.00022564
18:28:42|0.00022564
18:28:43|0.00022566
18:28:43|0.00022566
18:28:45|0.00022563
18:28:45|0.00022562
18:28:46|0.00022562
18:28:47|0.00022559
18:28:48|0.00022559
18:28:50|0.00022559
18:28:50|0.00022559
18:28:52|0.00022556
18:28:53|0.00022557
18:28:54|0.00022557
18:28:55|0.00022557
18:28:56|0.00022561
18:28:57|0.00022561
18:28:58|0.00022562
18:28:59|0.00022559
18:29:00|0.00022546
18:29:01|0.00022547
18:29:02|0.00022547
18:29:03|0.00022543
18:29:04|0.00022537
18:29:05|0.00022537
18:29:06|0.00022538
18:29:07|0.00022549
18:29:09|0.00022552
18:29:09|0.0002256
18:29:11|0.00022563
18:29:12|0.00022554
18:29:12|0.00022552
18:29:14|0.0002255
18:29:14|0.00022549
18:29:15|0.00022549
18:29:17|0.00022549
18:29:17|0.00022549
18:29:19|0.00022549
18:29:20|0.0002255
18:29:21|0.0002255
18:29:22|0.0002255
18:29:23|0.00022552
18:29:24|0.00022564
18:29:25|0.0002257
18:29:26|0.0002257
18:29:27|0.00022572
18:29:28|0.0002257
18:29:29|0.0002257
18:29:30|0.0002257
18:29:32|0.00022572
18:29:33|0.00022572
18:29:34|0.00022574
18:29:35|0.00022574
18:29:36|0.00022576
18:29:37|0.00022579
18:29:38|0.0002258
18:29:39|0.0002258
18:29:41|0.00022582
18:29:42|0.00022581
18:29:42|0.00022586
18:29:44|0.00022583
18:29:45|0.00022569
18:29:46|0.00022568
18:29:46|0.00022567
18:29:48|0.00022567
18:29:49|0.00022567
18:29:50|0.00022567
18:29:50|0.00022567
18:29:52|0.00022561
18:29:52|0.00022561
18:29:53|0.00022566
18:29:54|0.00022566
18:29:55|0.00022566
18:29:56|0.00022566
18:29:58|0.00022571
18:29:59|0.00022572
18:30:00|0.00022572
18:30:01|0.00022572
18:30:02|0.00022567
18:30:02|0.00022574
18:30:04|0.00022577
18:30:05|0.0002259
18:30:06|0.00022596
18:30:08|0.00022596
18:30:09|0.00022603
18:30:11|0.00022605
18:30:12|0.00022605
18:30:13|0.00022603
18:30:13|0.00022603
18:30:15|0.000226
18:30:16|0.00022605
18:30:17|0.00022604
18:30:18|0.00022603
18:30:18|0.00022603
18:30:19|0.00022603
18:30:21|0.00022607
18:30:21|0.00022613
18:30:23|0.00022613
18:30:23|0.00022613
18:30:25|0.00022613
18:30:27|0.00022608
18:30:27|0.00022608
18:30:28|0.00022608
18:30:29|0.00022614
18:30:30|0.00022616
18:30:31|0.00022616
18:30:33|0.00022623
18:30:34|0.00022623
18:30:34|0.00022623
18:30:35|0.00022628
18:30:36|0.00022628
18:30:37|0.00022626
18:30:39|0.00022624
18:30:40|0.00022628
18:30:41|0.00022628
18:30:42|0.00022628
18:30:43|0.00022643
18:30:44|0.00022642
18:30:45|0.00022638
18:30:45|0.00022654
18:30:47|0.00022654
18:30:48|0.00022648
18:30:49|0.0002265
18:30:50|0.00022649
18:30:51|0.00022641
18:30:52|0.00022644
18:30:52|0.00022644
18:30:54|0.0002265
18:30:55|0.0002265
18:30:55|0.00022646
18:30:57|0.00022645
18:30:58|0.00022645
18:30:59|0.00022645
18:30:59|0.00022645
18:31:01|0.0002264
18:31:02|0.00022644
18:31:03|0.00022636
18:31:04|0.00022636
18:31:05|0.00022638
18:31:06|0.00022638
18:31:08|0.00022638
18:31:08|0.00022648
18:31:10|0.00022646
18:31:11|0.00022646
18:31:11|0.00022626
18:31:13|0.0002261
18:31:15|0.00022618
18:31:16|0.00022629
18:31:16|0.00022629
18:31:18|0.00022629
18:31:19|0.00022624
18:31:20|0.00022608
18:31:21|0.00022613
18:31:23|0.00022613
18:31:23|0.0002261
18:31:25|0.00022604
18:31:26|0.00022598
18:31:26|0.0002259
18:31:27|0.0002259
18:31:29|0.00022592
18:31:31|0.00022604
18:31:31|0.00022603
18:31:32|0.00022593
18:31:34|0.00022592
18:31:35|0.00022588
18:31:35|0.00022581
18:31:37|0.0002258
18:31:38|0.00022584
18:31:39|0.00022592
18:31:40|0.00022595
18:31:41|0.00022591
18:31:42|0.00022591
18:31:43|0.00022591
18:31:44|0.00022589
18:31:45|0.0002259
18:31:46|0.00022593
18:31:47|0.00022592
18:31:48|0.0002259
18:31:49|0.0002259
18:31:50|0.00022592
18:31:51|0.00022597
18:31:52|0.00022597
18:31:53|0.000226
18:31:54|0.000226
18:31:55|0.000226
18:31:56|0.00022602
18:31:57|0.00022602
18:31:59|0.00022603
18:32:00|0.00022602
18:32:01|0.00022609
18:32:02|0.00022609
18:32:02|0.00022573
18:32:04|0.00022574
18:32:04|0.00022574
18:32:05|0.00022574
18:32:06|0.00022585
18:32:07|0.00022598
18:32:09|0.00022601
18:32:10|0.000226
18:32:11|0.00022588
18:32:12|0.00022585
18:32:13|0.00022585
18:32:14|0.00022585
18:32:15|0.00022596
18:32:16|0.00022603
18:32:17|0.00022605
18:32:18|0.00022603
18:32:20|0.00022615
18:32:21|0.00022617
18:32:22|0.0002262
18:32:22|0.0002262
18:32:24|0.00022625
18:32:25|0.00022625
18:32:25|0.00022625
18:32:27|0.00022625
18:32:28|0.00022631
18:32:29|0.0002263
18:32:29|0.00022629
18:32:30|0.00022631
18:32:32|0.0002263
18:32:33|0.00022628
18:32:34|0.00022628
18:32:35|0.0002263
18:32:36|0.00022631
18:32:36|0.00022633
18:32:38|0.00022633
18:32:39|0.00022633
18:32:40|0.00022635
18:32:42|0.00022647
18:32:42|0.00022647
18:32:44|0.00022643
18:32:45|0.00022643
18:32:46|0.00022648
18:32:47|0.00022649
18:32:48|0.0002265
18:32:48|0.0002265
18:32:50|0.0002265
18:32:51|0.00022648
18:32:52|0.0002265
18:32:53|0.0002265
18:32:54|0.0002265
18:32:54|0.00022651
18:32:55|0.00022651
18:32:57|0.0002265
18:32:58|0.00022648
18:32:59|0.00022648
18:33:00|0.00022648
18:33:01|0.00022643
18:33:02|0.00022645
18:33:03|0.00022647
18:33:04|0.00022644
18:33:05|0.00022644
18:33:06|0.00022644
18:33:07|0.00022644
18:33:08|0.00022637
18:33:10|0.00022637
18:33:11|0.00022637
18:33:13|0.00022637
18:33:14|0.00022639
18:33:15|0.00022638
18:33:16|0.00022641
18:33:17|0.00022635
18:33:17|0.00022629
18:33:19|0.00022629
18:33:20|0.00022629
18:33:21|0.00022631
18:33:22|0.00022636
18:33:23|0.00022645
18:33:25|0.00022643
18:33:26|0.00022643
18:33:26|0.00022643
18:33:27|0.00022643
18:33:29|0.00022642
18:33:29|0.00022642
18:33:31|0.00022642
18:33:32|0.00022641
18:33:33|0.00022641
18:33:34|0.00022643
18:33:35|0.00022642
18:33:36|0.00022642
18:33:37|0.00022638
18:33:38|0.00022638
18:33:39|0.00022638
18:33:40|0.00022633
18:33:41|0.00022633
18:33:43|0.00022633
18:33:43|0.00022633
18:33:44|0.00022633
18:33:45|0.00022639
18:33:46|0.00022643
18:33:47|0.00022643
18:33:48|0.00022644
18:33:49|0.00022644
18:33:50|0.00022646
18:33:52|0.00022644
18:33:52|0.00022643
18:33:54|0.00022643
18:33:54|0.00022638
18:33:56|0.00022636
18:33:56|0.00022636
18:33:58|0.00022607
18:33:59|0.00022582
18:34:00|0.00022587
18:34:01|0.00022588
18:34:02|0.00022578
18:34:03|0.00022578
18:34:04|0.00022583
18:34:05|0.00022584
18:34:06|0.00022584
18:34:07|0.00022583
18:34:09|0.00022583
18:34:09|0.00022584
18:34:10|0.00022581
18:34:11|0.00022581
18:34:14|0.00022581
18:34:14|0.00022584
18:34:16|0.00022585
18:34:17|0.00022584
18:34:18|0.00022587
18:34:19|0.00022587
18:34:20|0.00022587
18:34:22|0.00022582
18:34:23|0.00022581
18:34:23|0.00022581
18:34:25|0.00022581
18:34:26|0.00022585
18:34:26|0.00022585
18:34:28|0.00022587
18:34:29|0.00022584
18:34:30|0.00022581
18:34:31|0.00022586
18:34:32|0.00022586
18:34:33|0.00022586
18:34:34|0.00022586
18:34:35|0.00022587
18:34:36|0.00022588
18:34:38|0.00022594
18:34:39|0.00022601
18:34:40|0.00022601
18:34:41|0.00022603
18:34:42|0.00022602
18:34:43|0.00022603
18:34:44|0.00022611
18:34:44|0.00022611
18:34:45|0.00022613
18:34:47|0.00022613
18:34:48|0.00022613
18:34:50|0.00022616
18:34:52|0.00022619
18:34:52|0.00022618
18:34:54|0.00022618
18:34:54|0.00022618
18:34:55|0.00022618
18:34:57|0.00022618
18:34:57|0.00022616
18:34:58|0.00022609
18:35:00|0.00022609
18:35:01|0.00022611
18:35:02|0.00022608
18:35:02|0.00022608
18:35:03|0.00022609
18:35:04|0.00022611
18:35:06|0.00022611
18:35:07|0.00022611
18:35:08|0.00022611
18:35:09|0.00022607
18:35:10|0.00022607
18:35:12|0.00022606
18:35:13|0.00022605
18:35:13|0.00022605
18:35:14|0.00022606
18:35:16|0.00022601
18:35:17|0.0002259
18:35:18|0.00022579
18:35:19|0.00022579
18:35:20|0.00022583
18:35:22|0.00022583
18:35:22|0.00022583
18:35:23|0.00022576
18:35:24|0.00022565
18:35:25|0.00022565
18:35:27|0.00022563
18:35:28|0.00022558
18:35:29|0.00022559
18:35:31|0.00022552
18:35:32|0.0002254
18:35:32|0.00022535
18:35:34|0.00022545
18:35:34|0.00022554
18:35:36|0.00022563
18:35:37|0.00022574
18:35:37|0.00022576
18:35:39|0.00022579
18:35:39|0.00022585
18:35:41|0.00022587
18:35:42|0.00022587
18:35:42|0.00022598
18:35:43|0.00022598
18:35:44|0.00022598
18:35:46|0.000226
18:35:47|0.00022598
18:35:48|0.00022598
18:35:49|0.00022598
18:35:50|0.00022598
18:35:51|0.00022588
18:35:53|0.00022588
18:35:53|0.00022588
18:35:55|0.00022588
18:35:55|0.00022587
18:35:56|0.00022589
18:35:58|0.00022589
18:35:58|0.00022593
18:36:00|0.00022593
18:36:00|0.00022589
18:36:02|0.00022584
18:36:03|0.00022581
18:36:04|0.00022601
18:36:05|0.00022596
18:36:06|0.00022595
18:36:07|0.00022591
18:36:08|0.00022576
18:36:09|0.00022572
18:36:10|0.00022572
18:36:12|0.0002257
18:36:12|0.00022565
18:36:13|0.0002256
18:36:15|0.00022559
18:36:15|0.00022559
18:36:16|0.00022557
18:36:17|0.0002255
18:36:19|0.00022548
18:36:20|0.00022548
18:36:21|0.00022548
18:36:21|0.00022544
18:36:23|0.00022544
18:36:24|0.00022543
18:36:25|0.00022543
18:36:26|0.00022536
18:36:27|0.00022536
18:36:28|0.00022527
18:36:30|0.00022517
18:36:31|0.00022518
18:36:32|0.00022507
18:36:33|0.00022505
18:36:34|0.00022502
18:36:35|0.000225
18:36:36|0.000225
18:36:37|0.00022482
18:36:38|0.0002248
18:36:40|0.00022476
18:36:40|0.00022476
18:36:41|0.00022466
18:36:42|0.00022469
18:36:43|0.00022469
18:36:44|0.00022469
18:36:46|0.00022462
18:36:46|0.0002247
18:36:47|0.0002247
18:36:48|0.00022469
18:36:50|0.00022469
18:36:50|0.00022463
18:36:52|0.00022455
18:36:52|0.00022461
18:36:54|0.00022462
18:36:55|0.00022461
18:36:55|0.00022461
18:36:56|0.00022455
18:36:58|0.00022455
18:36:59|0.00022455
18:37:00|0.00022453
18:37:01|0.0002246
18:37:02|0.00022463
18:37:03|0.00022455
18:37:04|0.00022442
18:37:05|0.00022437
18:37:06|0.0002244
18:37:07|0.00022436
18:37:08|0.00022435
18:37:09|0.00022431
18:37:10|0.00022433
18:37:11|0.00022444
18:37:12|0.00022448
18:37:14|0.00022442
18:37:16|0.00022436
18:37:17|0.00022429
18:37:18|0.00022418
18:37:19|0.00022422
18:37:20|0.00022417
18:37:20|0.00022419
18:37:22|0.00022419
18:37:22|0.00022421
18:37:24|0.00022423
18:37:25|0.00022431
18:37:26|0.00022426
18:37:27|0.00022413
18:37:28|0.00022422
18:37:29|0.00022422
18:37:30|0.00022423
18:37:31|0.00022415
18:37:32|0.00022413
18:37:34|0.00022422
18:37:35|0.00022422
18:37:36|0.00022426
18:37:37|0.00022426
18:37:38|0.00022427
18:37:39|0.00022421
18:37:40|0.0002242
18:37:41|0.00022415
18:37:43|0.00022409
18:37:43|0.00022418
18:37:44|0.00022417
18:37:46|0.00022424
18:37:46|0.00022429
18:37:47|0.00022432
18:37:48|0.0002243
18:37:50|0.0002243
18:37:51|0.0002243
18:37:51|0.0002243
18:37:54|0.00022429
18:37:54|0.00022435
18:37:55|0.00022435
18:37:57|0.00022435
18:37:57|0.00022441
18:37:58|0.00022445
18:37:59|0.00022454
18:38:00|0.00022452
18:38:02|0.00022463
18:38:02|0.00022453
18:38:03|0.00022438
18:38:05|0.00022441
18:38:05|0.00022443
18:38:06|0.0002244
18:38:07|0.0002243
18:38:08|0.0002243
18:38:09|0.00022429
18:38:14|0.00022428
18:38:16|0.00022447
18:38:17|0.00022467
18:38:18|0.0002247
18:38:18|0.00022474
18:38:20|0.00022477
18:38:21|0.00022477
18:38:22|0.00022477
18:38:24|0.00022486
18:38:25|0.00022495
18:38:26|0.00022485
18:38:27|0.00022489
18:38:29|0.000225
18:38:29|0.00022507
18:38:30|0.00022517
18:38:31|0.00022525
18:38:32|0.00022532
18:38:34|0.0002253
18:38:34|0.00022526
18:38:36|0.00022525
18:38:37|0.00022531
18:38:38|0.00022536
18:38:39|0.00022536
18:38:40|0.0002254
18:38:41|0.00022535
18:38:42|0.00022532
18:38:43|0.0002254
18:38:44|0.00022535
18:38:45|0.00022536
18:38:47|0.00022533
18:38:48|0.00022527
18:38:48|0.00022528
18:38:49|0.00022524
18:38:51|0.00022524
18:38:52|0.00022522
18:38:52|0.0002253
18:38:55|0.00022527
18:38:56|0.00022527
18:38:56|0.00022524
18:38:57|0.00022524
18:38:58|0.00022524
18:38:59|0.00022524
18:39:00|0.00022531
18:39:02|0.00022531
18:39:02|0.00022535
18:39:03|0.00022532
18:39:05|0.00022538
18:39:05|0.00022538
18:39:06|0.00022546
18:39:08|0.00022547
18:39:08|0.00022545
18:39:09|0.00022552
18:39:10|0.0002255
18:39:12|0.0002255
18:39:13|0.00022548
18:39:13|0.0002255
18:39:16|0.00022547
18:39:17|0.00022542
18:39:19|0.00022539
18:39:20|0.00022536
18:39:21|0.00022529
18:39:22|0.0002252
18:39:23|0.0002252
18:39:25|0.00022522
18:39:26|0.00022537
18:39:27|0.00022536
18:39:27|0.00022539
18:39:29|0.0002254
18:39:30|0.00022545
18:39:31|0.00022542
18:39:31|0.00022542
18:39:33|0.00022541
18:39:34|0.00022534
18:39:36|0.0002253
18:39:36|0.0002253
18:39:38|0.0002253
18:39:38|0.0002253
18:39:39|0.00022527
18:39:40|0.00022525
18:39:41|0.00022525
18:39:42|0.00022525
18:39:43|0.00022524
18:39:44|0.00022521
18:39:46|0.00022517
18:39:46|0.00022511
18:39:48|0.00022509
18:39:49|0.00022504
18:39:50|0.00022504
18:39:51|0.00022489
18:39:52|0.00022491
18:39:53|0.00022491
18:39:54|0.00022495
18:39:55|0.00022495
18:39:56|0.00022496
18:39:57|0.00022496
18:39:57|0.00022495
18:39:59|0.00022495
18:40:00|0.00022499
18:40:01|0.00022485
18:40:02|0.0002248
18:40:03|0.0002248
18:40:05|0.0002248
18:40:06|0.00022489
18:40:07|0.00022491
18:40:07|0.00022477
18:40:08|0.00022474
18:40:10|0.00022474
18:40:10|0.00022475
18:40:11|0.00022479
18:40:12|0.00022479
18:40:13|0.00022488
18:40:15|0.00022491
18:40:17|0.00022489
18:40:17|0.00022494
18:40:19|0.00022491
18:40:20|0.00022492
18:40:21|0.00022494
18:40:23|0.00022495
18:40:23|0.00022498
18:40:24|0.00022506
18:40:26|0.00022506
18:40:26|0.00022497
18:40:28|0.00022496
18:40:28|0.00022503
18:40:30|0.00022498
18:40:31|0.00022499
18:40:32|0.00022497
18:40:32|0.00022506
18:40:34|0.00022506
18:40:34|0.00022504
18:40:36|0.00022504
18:40:37|0.00022504
18:40:38|0.00022505
18:40:40|0.000225
18:40:41|0.00022495
18:40:42|0.00022495
18:40:43|0.00022511
18:40:44|0.00022511
18:40:46|0.00022507
18:40:46|0.00022503
18:40:48|0.00022503
18:40:49|0.00022503
18:40:49|0.00022499
18:40:50|0.00022499
18:40:51|0.00022498
18:40:53|0.00022504
18:40:54|0.00022504
18:40:55|0.00022507
18:40:56|0.00022507
18:40:57|0.00022506
18:40:58|0.00022497
18:40:59|0.00022493
18:41:00|0.00022491
18:41:01|0.00022493
18:41:03|0.00022486
18:41:04|0.00022487
18:41:04|0.00022499
18:41:06|0.00022501
18:41:06|0.00022501
18:41:08|0.00022501
18:41:08|0.00022504
18:41:09|0.00022495
18:41:10|0.00022508
18:41:11|0.00022515
18:41:13|0.00022503
18:41:16|0.00022503
18:41:16|0.00022483
18:41:18|0.00022476
18:41:20|0.00022482
18:41:21|0.0002248
18:41:22|0.00022466
18:41:23|0.00022455
18:41:24|0.00022455
18:41:26|0.00022451
18:41:27|0.00022459
18:41:27|0.00022459
18:41:29|0.00022457
18:41:30|0.00022458
18:41:31|0.00022458
18:41:32|0.00022467
18:41:33|0.00022464
18:41:35|0.00022468
18:41:35|0.00022478
18:41:37|0.00022473
18:41:37|0.00022478
18:41:38|0.00022478
18:41:39|0.00022481
18:41:41|0.00022481
18:41:42|0.00022485
18:41:43|0.00022482
18:41:44|0.00022486
18:41:45|0.00022493
18:41:46|0.000225
18:41:47|0.00022497
18:41:48|0.00022497
18:41:48|0.00022497
18:41:49|0.00022497
18:41:51|0.00022497
18:41:52|0.00022497
18:41:52|0.00022492
18:41:54|0.00022492
18:41:55|0.00022492
18:41:56|0.00022489
18:41:57|0.00022488
18:41:58|0.00022487
18:41:59|0.00022487
18:42:00|0.00022487
18:42:01|0.00022489
18:42:02|0.00022491
18:42:04|0.00022491
18:42:04|0.00022491
18:42:05|0.00022503
18:42:06|0.0002251
18:42:08|0.00022499
18:42:08|0.00022497
18:42:09|0.00022481
18:42:10|0.00022477
18:42:11|0.00022484
18:42:12|0.00022484
18:42:13|0.00022472
18:42:14|0.00022476
18:42:15|0.00022476
18:42:16|0.00022496
18:42:18|0.00022501
18:42:20|0.00022494
18:42:21|0.00022493
18:42:22|0.00022493
18:42:23|0.00022494
18:42:24|0.000225
18:42:25|0.00022501
18:42:27|0.00022501
18:42:28|0.00022506
18:42:29|0.00022507
18:42:30|0.00022516
18:42:30|0.00022515
18:42:33|0.00022515
18:42:33|0.00022514
18:42:35|0.00022513
18:42:35|0.00022513
18:42:36|0.00022509
18:42:37|0.00022509
18:42:38|0.00022509
18:42:40|0.00022509
18:42:41|0.00022499
18:42:42|0.00022498
18:42:43|0.00022496
18:42:44|0.00022492
18:42:45|0.00022492
18:42:46|0.00022492
18:42:47|0.00022492
18:42:48|0.00022492
18:42:49|0.00022492
18:42:50|0.00022492
18:42:51|0.00022499
18:42:52|0.00022499
18:42:54|0.00022498
18:42:54|0.00022498
18:42:55|0.00022492
18:42:56|0.00022492
18:42:58|0.00022492
18:42:58|0.00022492
18:43:00|0.00022492
18:43:01|0.00022492
18:43:02|0.00022498
18:43:03|0.00022498
18:43:04|0.00022504
18:43:05|0.00022505
18:43:06|0.00022505
18:43:07|0.00022505
18:43:08|0.00022502
18:43:08|0.00022498
18:43:09|0.000225
18:43:11|0.00022493
18:43:12|0.00022493
18:43:13|0.00022493
18:43:14|0.000225
18:43:15|0.00022509
18:43:16|0.00022514
18:43:17|0.00022513
18:43:18|0.00022513
18:43:19|0.00022514
18:43:20|0.00022514
18:43:22|0.00022514
18:43:24|0.00022517
18:43:24|0.0002252
18:43:25|0.00022519
18:43:27|0.00022517
18:43:28|0.00022517
18:43:29|0.00022515
18:43:30|0.00022523
18:43:31|0.0002252
18:43:33|0.0002252
18:43:34|0.00022525
18:43:35|0.00022525
18:43:36|0.00022525
18:43:37|0.00022523
18:43:38|0.00022525
18:43:40|0.00022527
18:43:40|0.00022527
18:43:42|0.00022528
18:43:42|0.00022528
18:43:44|0.00022537
18:43:44|0.00022544
18:43:46|0.00022543
18:43:47|0.00022543
18:43:47|0.00022542
18:43:49|0.00022543
18:43:49|0.00022545
18:43:51|0.00022545
18:43:52|0.00022542
18:43:52|0.00022535
18:43:54|0.00022542
18:43:55|0.00022542
18:43:56|0.00022542
18:43:57|0.00022542
18:43:58|0.00022542
18:43:59|0.00022542
18:44:00|0.00022542
18:44:01|0.00022542
18:44:02|0.00022544
18:44:03|0.00022544
18:44:04|0.00022544
18:44:05|0.00022545
18:44:06|0.00022545
18:44:07|0.00022551
18:44:08|0.00022551
18:44:09|0.00022551
18:44:10|0.00022551
18:44:12|0.00022551
18:44:12|0.00022551
18:44:13|0.00022551
18:44:14|0.00022551
18:44:16|0.00022557
18:44:17|0.00022558
18:44:17|0.0002256
18:44:19|0.0002256
18:44:20|0.00022562
18:44:20|0.00022564
18:44:23|0.00022569
18:44:23|0.00022569
18:44:24|0.00022569
18:44:26|0.00022566
18:44:27|0.00022566
18:44:29|0.00022566
18:44:29|0.00022566
18:44:31|0.00022566
18:44:32|0.00022566
18:44:33|0.00022566
18:44:35|0.00022569
18:44:36|0.00022571
18:44:36|0.00022571
18:44:37|0.00022571
18:44:38|0.00022571
18:44:39|0.00022571
18:44:40|0.00022571
18:44:42|0.00022571
18:44:42|0.00022571
18:44:43|0.00022571
18:44:44|0.0002257
18:44:46|0.00022574
18:44:47|0.00022575
18:44:47|0.00022575
18:44:48|0.00022575
18:44:50|0.00022577
18:44:50|0.00022577
18:44:51|0.00022577
18:44:53|0.00022578
18:44:54|0.00022581
18:44:55|0.00022586
18:44:56|0.00022587
18:44:57|0.00022587
18:44:58|0.00022586
18:44:59|0.00022583
18:45:00|0.00022583
18:45:01|0.00022577
18:45:03|0.00022577
18:45:03|0.00022572
18:45:05|0.00022561
18:45:05|0.00022573
18:45:06|0.00022573
18:45:07|0.00022574
18:45:08|0.00022575
18:45:10|0.00022583
18:45:10|0.00022583
18:45:12|0.00022587
18:45:13|0.00022589
18:45:13|0.00022593
18:45:14|0.00022588
18:45:16|0.00022587
18:45:16|0.00022588
18:45:18|0.0002259
18:45:19|0.00022582
18:45:20|0.00022582
18:45:21|0.00022582
18:45:23|0.00022582
18:45:25|0.00022578
18:45:26|0.00022578
18:45:26|0.00022578
18:45:27|0.00022575
18:45:29|0.0002257
18:45:30|0.0002257
18:45:31|0.0002257
18:45:32|0.00022571
18:45:34|0.00022587
18:45:35|0.00022584
18:45:36|0.0002259
18:45:37|0.00022599
18:45:38|0.00022599
18:45:39|0.00022599
18:45:39|0.00022604
18:45:41|0.00022605
18:45:42|0.00022605
18:45:43|0.00022612
18:45:44|0.0002261
18:45:45|0.00022614
18:45:46|0.00022614
18:45:47|0.00022616
18:45:48|0.00022614
18:45:49|0.00022614
18:45:51|0.00022608
18:45:51|0.00022608
18:45:53|0.00022608
18:45:53|0.00022608
18:45:55|0.00022609
18:45:56|0.0002262
18:45:57|0.00022623
18:45:58|0.00022628
18:45:59|0.00022628
18:46:00|0.00022622
18:46:01|0.00022622
18:46:02|0.00022622
18:46:03|0.00022625
18:46:03|0.0002263
18:46:05|0.00022635
18:46:06|0.0002263
18:46:07|0.00022629
18:46:08|0.00022625
18:46:09|0.00022624
18:46:10|0.00022633
18:46:11|0.00022636
18:46:13|0.0002264
18:46:13|0.00022645
18:46:14|0.00022644
18:46:16|0.00022644
18:46:17|0.00022642
18:46:17|0.00022639
18:46:18|0.00022639
18:46:19|0.00022635
18:46:21|0.00022627
18:46:23|0.00022621
18:46:24|0.00022617
18:46:25|0.00022617
18:46:26|0.00022617
18:46:27|0.00022623
18:46:28|0.00022637
18:46:30|0.00022641
18:46:31|0.00022639
18:46:32|0.00022633
18:46:33|0.00022631
18:46:34|0.00022631
18:46:35|0.00022632
18:46:36|0.00022633
18:46:37|0.00022633
18:46:38|0.00022633
18:46:40|0.00022635
18:46:40|0.00022631
18:46:41|0.00022631
18:46:42|0.00022634
18:46:43|0.00022634
18:46:44|0.00022634
18:46:46|0.00022633
18:46:46|0.00022633
18:46:48|0.00022638
18:46:48|0.00022631
18:46:50|0.00022634
18:46:51|0.00022634
18:46:51|0.00022636
18:46:52|0.00022638
18:46:53|0.00022641
18:46:54|0.00022641
18:46:55|0.00022641
18:46:57|0.00022641
18:46:57|0.00022642
18:46:58|0.00022642
18:47:00|0.00022642
18:47:01|0.00022637
18:47:02|0.00022639
18:47:03|0.00022639
18:47:04|0.00022645
18:47:06|0.00022646
18:47:06|0.0002265
18:47:07|0.00022649
18:47:08|0.00022661
18:47:10|0.00022668
18:47:11|0.00022664
18:47:12|0.00022663
18:47:13|0.00022663
18:47:14|0.00022663
18:47:15|0.00022663
18:47:16|0.00022663
18:47:18|0.00022663
18:47:18|0.00022677
18:47:19|0.00022688
18:47:20|0.00022684
18:47:21|0.00022689
18:47:23|0.00022692
18:47:24|0.00022695
18:47:25|0.00022695
18:47:26|0.0002269
18:47:27|0.0002269
18:47:29|0.0002269
18:47:29|0.00022709
18:47:31|0.0002271
18:47:32|0.00022707
18:47:32|0.00022691
18:47:34|0.00022694
18:47:34|0.00022694
18:47:36|0.00022697
18:47:37|0.00022697
18:47:39|0.00022708
18:47:40|0.0002271
18:47:40|0.00022702
18:47:42|0.000227
18:47:42|0.00022696
18:47:44|0.00022691
18:47:45|0.00022693
18:47:46|0.00022699
18:47:47|0.00022697
18:47:49|0.00022694
18:47:49|0.00022687
18:47:50|0.00022694
18:47:52|0.00022707
18:47:53|0.00022709
18:47:54|0.00022714
18:47:54|0.00022715
18:47:56|0.00022715
18:47:57|0.00022715
18:47:58|0.00022715
18:48:00|0.00022704
18:48:00|0.00022696
18:48:01|0.00022708
18:48:02|0.0002271
18:48:04|0.0002271
18:48:05|0.00022713
18:48:06|0.00022713
18:48:07|0.00022708
18:48:08|0.00022708
18:48:10|0.00022708
18:48:10|0.00022708
18:48:11|0.00022708
18:48:13|0.00022708
18:48:13|0.00022708
18:48:14|0.00022714
18:48:15|0.00022712
18:48:16|0.00022712
18:48:17|0.00022709
18:48:18|0.00022709
18:48:19|0.00022715
18:48:20|0.00022709
18:48:21|0.00022699
18:48:22|0.00022694
18:48:24|0.00022697
18:48:26|0.00022693
18:48:28|0.00022693
18:48:28|0.00022693
18:48:29|0.00022693
18:48:31|0.00022706
18:48:33|0.00022704
18:48:34|0.00022711
18:48:35|0.00022711
18:48:35|0.00022701
18:48:37|0.00022712
18:48:38|0.00022712
18:48:39|0.00022705
18:48:39|0.00022697
18:48:41|0.00022685
18:48:42|0.00022681
18:48:43|0.00022679
18:48:45|0.00022678
18:48:46|0.00022678
18:48:47|0.00022681
18:48:47|0.00022688
18:48:48|0.00022687
18:48:49|0.00022687
18:48:50|0.00022684
18:48:51|0.00022684
18:48:53|0.00022686
18:48:54|0.00022685
18:48:55|0.00022685
18:48:56|0.00022684
18:48:57|0.00022684
18:48:58|0.00022684
18:48:59|0.00022684
18:49:00|0.00022681
18:49:01|0.00022678
18:49:02|0.00022673
18:49:03|0.00022677
18:49:04|0.0002268
18:49:05|0.00022683
18:49:06|0.00022684
18:49:07|0.00022684
18:49:09|0.00022677
18:49:10|0.00022678
18:49:10|0.00022694
18:49:12|0.00022694
18:49:13|0.00022694
18:49:14|0.00022694
18:49:15|0.00022691
18:49:15|0.00022689
18:49:17|0.00022689
18:49:18|0.00022694
18:49:19|0.00022693
18:49:20|0.00022693
18:49:21|0.00022691
18:49:22|0.00022691
18:49:23|0.00022687
18:49:24|0.00022688
18:49:25|0.0002269
18:49:27|0.00022692
18:49:28|0.00022692
18:49:28|0.00022692
18:49:30|0.00022692
18:49:31|0.00022693
18:49:32|0.00022691
18:49:34|0.00022691
18:49:34|0.00022688
18:49:36|0.00022687
18:49:37|0.00022687
18:49:37|0.00022679
18:49:40|0.0002268
18:49:41|0.0002268
18:49:42|0.00022683
18:49:44|0.00022684
18:49:45|0.00022678
18:49:45|0.00022683
18:49:47|0.00022684
18:49:48|0.00022679
18:49:49|0.00022675
18:49:50|0.00022673
18:49:51|0.00022673
18:49:53|0.00022673
18:49:54|0.00022671
18:49:54|0.00022665
18:49:55|0.00022665
18:49:56|0.00022668
18:49:57|0.00022664
18:49:58|0.00022662
18:49:59|0.00022662
18:50:00|0.0002266
18:50:01|0.00022663
18:50:02|0.00022664
18:50:04|0.0002267
18:50:05|0.00022675
18:50:05|0.00022675
18:50:07|0.00022662
18:50:08|0.00022659
18:50:09|0.00022649
18:50:10|0.00022649
18:50:11|0.00022645
18:50:12|0.00022645
18:50:13|0.00022647
18:50:14|0.00022674
18:50:15|0.0002267
18:50:16|0.00022663
18:50:17|0.00022664
18:50:18|0.00022664
18:50:19|0.00022667
18:50:20|0.00022671
18:50:21|0.00022671
18:50:22|0.00022671
18:50:23|0.00022676
18:50:24|0.00022676
18:50:25|0.00022669
18:50:27|0.00022673
18:50:29|0.00022676
18:50:30|0.00022666
18:50:32|0.00022669
18:50:33|0.00022669
18:50:34|0.00022675
18:50:35|0.00022681
18:50:36|0.00022681
18:50:37|0.00022683
18:50:39|0.00022683
18:50:39|0.00022683
18:50:40|0.00022679
18:50:41|0.00022673
18:50:43|0.00022672
18:50:44|0.00022675
18:50:44|0.00022675
18:50:45|0.00022673
18:50:47|0.00022677
18:50:48|0.00022678
18:50:49|0.00022683
18:50:49|0.00022684
18:50:51|0.00022678
18:50:52|0.0002268
18:50:53|0.00022684
18:50:54|0.00022684
18:50:55|0.00022684
18:50:57|0.00022684
18:50:58|0.00022684
18:50:59|0.00022684
18:51:00|0.00022684
18:51:01|0.00022684
18:51:02|0.00022687
18:51:03|0.00022687
18:51:03|0.00022689
18:51:04|0.00022669
18:51:06|0.00022648
18:51:06|0.00022648
18:51:08|0.00022641
18:51:09|0.00022643
18:51:10|0.00022643
18:51:11|0.00022643
18:51:12|0.00022646
18:51:13|0.00022645
18:51:14|0.00022645
18:51:15|0.00022641
18:51:16|0.00022641
18:51:17|0.00022621
18:51:18|0.00022619
18:51:20|0.00022617
18:51:20|0.0002262
18:51:21|0.0002262
18:51:22|0.00022625
18:51:23|0.00022618
18:51:24|0.00022621
18:51:26|0.00022625
18:51:27|0.00022625
18:51:29|0.00022625
18:51:30|0.00022629
18:51:32|0.00022629
18:51:33|0.0002263
18:51:34|0.0002263
18:51:35|0.00022626
18:51:37|0.00022626
18:51:37|0.0002263
18:51:38|0.00022631
18:51:39|0.00022631
18:51:40|0.00022631
18:51:41|0.00022631
18:51:43|0.00022631
18:51:43|0.00022631
18:51:44|0.00022631
18:51:46|0.00022631
18:51:47|0.00022633
18:51:48|0.00022633
18:51:50|0.00022629
18:51:51|0.00022629
18:51:52|0.00022629
18:51:53|0.00022627
18:51:54|0.00022627
18:51:56|0.00022623
18:51:56|0.00022619
18:51:57|0.00022619
18:51:59|0.00022617
18:51:59|0.00022619
18:52:00|0.00022624
18:52:01|0.00022625
18:52:03|0.00022617
18:52:04|0.00022616
18:52:05|0.00022617
18:52:07|0.00022617
18:52:08|0.0002262
18:52:08|0.0002262
18:52:10|0.0002262
18:52:11|0.0002262
18:52:11|0.00022626
18:52:13|0.00022626
18:52:14|0.00022626
18:52:15|0.00022626
18:52:16|0.00022626
18:52:17|0.0002264
18:52:18|0.0002264
18:52:19|0.0002264
18:52:20|0.00022639
18:52:21|0.00022639
18:52:22|0.00022639
18:52:23|0.00022642
18:52:24|0.00022646
18:52:25|0.0002265
18:52:26|0.0002265
18:52:27|0.0002265
18:52:29|0.00022653
18:52:30|0.00022653
18:52:31|0.00022647
18:52:32|0.00022647
18:52:33|0.00022644
18:52:35|0.00022644
18:52:36|0.0002265
18:52:36|0.00022644
18:52:38|0.00022642
18:52:38|0.00022644
18:52:39|0.0002265
18:52:42|0.0002265
18:52:43|0.00022652
18:52:45|0.00022652
18:52:46|0.00022652
18:52:47|0.00022652
18:52:48|0.00022653
18:52:49|0.00022659
18:52:49|0.0002266
18:52:51|0.00022654
18:52:51|0.00022653
18:52:53|0.00022653
18:52:54|0.00022653
18:52:55|0.00022653
18:52:56|0.00022653
18:52:57|0.00022653
18:52:58|0.00022653
18:52:59|0.00022653
18:53:00|0.00022653
18:53:01|0.00022654
18:53:02|0.00022654
18:53:03|0.00022654
18:53:04|0.00022659
18:53:05|0.00022659
18:53:06|0.00022661
18:53:07|0.00022655
18:53:08|0.00022655
18:53:10|0.00022657
18:53:10|0.00022657
18:53:11|0.00022657
18:53:12|0.00022657
18:53:13|0.00022657
18:53:14|0.00022657
18:53:16|0.00022659
18:53:17|0.00022689
18:53:17|0.00022679
18:53:18|0.00022677
18:53:19|0.00022671
18:53:20|0.00022671
18:53:21|0.00022673
18:53:24|0.00022678
18:53:24|0.00022678
18:53:25|0.00022676
18:53:27|0.00022671
18:53:27|0.0002267
18:53:29|0.0002267
18:53:30|0.00022666
18:53:31|0.00022666
18:53:33|0.00022668
18:53:34|0.00022664
18:53:35|0.00022661
18:53:36|0.00022654
18:53:37|0.00022655
18:53:38|0.00022649
18:53:39|0.0002265
18:53:41|0.00022658
18:53:41|0.00022655
18:53:42|0.00022655
18:53:44|0.00022655
18:53:45|0.00022655
18:53:45|0.00022655
18:53:46|0.00022655
18:53:48|0.00022656
18:53:48|0.00022656
18:53:50|0.00022656
18:53:51|0.00022656
18:53:52|0.00022656
18:53:54|0.00022656
18:53:54|0.00022656
18:53:55|0.00022656
18:53:56|0.00022656
18:53:57|0.00022656
18:53:59|0.00022656
18:54:00|0.00022656
18:54:01|0.0002266
18:54:02|0.00022662
18:54:03|0.00022661
18:54:05|0.00022664
18:54:05|0.0002266
18:54:07|0.0002266
18:54:07|0.0002266
18:54:08|0.00022661
18:54:09|0.00022664
18:54:10|0.00022664
18:54:12|0.00022664
18:54:12|0.00022664
18:54:13|0.00022668
18:54:16|0.00022668
18:54:16|0.00022668
18:54:17|0.00022668
18:54:19|0.00022668
18:54:20|0.00022668
18:54:20|0.00022668
18:54:22|0.00022668
18:54:22|0.00022668
18:54:23|0.00022668
18:54:24|0.00022668
18:54:26|0.00022669
18:54:26|0.00022668
18:54:27|0.00022668
18:54:29|0.00022668
18:54:31|0.00022668
18:54:32|0.00022671
18:54:33|0.00022677
18:54:35|0.00022677
18:54:35|0.00022677
18:54:37|0.00022675
18:54:38|0.00022675
18:54:39|0.00022674
18:54:41|0.00022674
18:54:42|0.00022676
18:54:43|0.00022676
18:54:44|0.00022676
18:54:45|0.00022676
18:54:46|0.00022676
18:54:48|0.00022677
18:54:49|0.00022677
18:54:49|0.00022678
18:54:51|0.00022678
18:54:52|0.00022678
18:54:53|0.00022678
18:54:54|0.00022678
18:54:55|0.00022676
18:54:57|0.00022679
18:54:57|0.00022679
18:54:58|0.0002268
18:55:00|0.0002268
18:55:01|0.00022682
18:55:01|0.00022685
18:55:03|0.0002268
18:55:04|0.00022685
18:55:04|0.00022693
18:55:06|0.00022705
18:55:07|0.00022705
18:55:08|0.00022692
18:55:09|0.00022694
18:55:10|0.00022694
18:55:11|0.00022695
18:55:12|0.00022698
18:55:13|0.00022705
18:55:14|0.00022704
18:55:15|0.00022695
18:55:16|0.00022687
18:55:17|0.00022689
18:55:18|0.00022687
18:55:19|0.00022687
18:55:20|0.00022683
18:55:21|0.00022675
18:55:22|0.0002268
18:55:23|0.0002268
18:55:24|0.0002268
18:55:25|0.0002268
18:55:26|0.0002268
18:55:27|0.00022683
18:55:28|0.00022683
18:55:30|0.00022683
18:55:30|0.00022683
18:55:32|0.00022683
18:55:33|0.00022693
18:55:34|0.00022694
18:55:35|0.00022694
18:55:36|0.00022696
18:55:37|0.000227
18:55:38|0.00022698
18:55:40|0.00022698
18:55:41|0.00022698
18:55:42|0.00022697
18:55:42|0.00022704
18:55:44|0.00022704
18:55:45|0.00022704
18:55:46|0.00022699
18:55:47|0.00022699
18:55:48|0.00022698
18:55:50|0.00022698
18:55:51|0.00022696
18:55:51|0.00022696
18:55:53|0.00022696
18:55:54|0.00022696
18:55:55|0.00022698
18:55:56|0.00022698
18:55:57|0.00022698
18:55:58|0.00022698
18:55:59|0.000227
18:56:00|0.000227
18:56:00|0.00022706
18:56:03|0.00022706
18:56:04|0.00022706
18:56:04|0.00022707
18:56:06|0.0002271
18:56:07|0.00022707
18:56:07|0.00022699
18:56:09|0.00022688
18:56:10|0.00022684
18:56:12|0.00022684
18:56:12|0.00022679
18:56:13|0.00022673
18:56:14|0.00022673
18:56:16|0.00022673
18:56:16|0.00022671
18:56:18|0.00022671
18:56:19|0.00022671
18:56:20|0.00022671
18:56:20|0.00022675
18:56:21|0.00022672
18:56:23|0.00022672
18:56:24|0.00022676
18:56:25|0.00022675
18:56:26|0.00022675
18:56:27|0.00022675
18:56:28|0.00022675
18:56:30|0.00022675
18:56:31|0.00022675
18:56:32|0.00022675
18:56:33|0.00022671
18:56:34|0.00022671
18:56:36|0.00022671
18:56:37|0.00022669
18:56:38|0.00022676
18:56:39|0.00022681
18:56:41|0.00022676
18:56:42|0.00022676
18:56:43|0.00022676
18:56:44|0.00022676
18:56:45|0.00022674
18:56:47|0.00022674
18:56:47|0.00022674
18:56:49|0.00022675
18:56:49|0.00022675
18:56:51|0.00022674
18:56:51|0.00022677
18:56:53|0.0002268
18:56:55|0.00022673
18:56:55|0.00022671
18:56:56|0.00022671
18:56:58|0.00022668
18:56:58|0.00022668
18:57:00|0.00022669
18:57:00|0.00022669
18:57:02|0.00022675
18:57:03|0.00022675
18:57:04|0.00022668
18:57:05|0.00022668
18:57:06|0.00022668
18:57:07|0.00022668
18:57:08|0.00022665
18:57:09|0.00022665
18:57:10|0.00022665
18:57:11|0.00022657
18:57:12|0.00022657
18:57:13|0.00022656
18:57:15|0.00022656
18:57:15|0.00022656
18:57:16|0.00022656
18:57:17|0.00022653
18:57:18|0.00022653
18:57:20|0.00022653
18:57:21|0.00022653
18:57:21|0.00022653
18:57:23|0.00022653
18:57:24|0.00022653
18:57:24|0.00022653
18:57:26|0.00022653
18:57:26|0.00022658
18:57:28|0.00022658
18:57:28|0.00022658
18:57:30|0.00022658
18:57:31|0.00022658
18:57:32|0.00022658
18:57:34|0.00022656
18:57:36|0.00022656
18:57:37|0.00022656
18:57:39|0.00022656
18:57:39|0.00022656
18:57:41|0.00022655
18:57:43|0.00022655
18:57:43|0.00022654
18:57:45|0.0002265
18:57:46|0.0002265
18:57:47|0.0002265
18:57:48|0.0002265
18:57:49|0.0002265
18:57:50|0.00022649
18:57:52|0.00022649
18:57:52|0.00022649
18:57:54|0.00022649
18:57:55|0.00022649
18:57:55|0.00022649
18:57:56|0.00022643
18:57:58|0.00022649
18:57:59|0.00022649
18:58:00|0.00022648
18:58:01|0.00022648
18:58:01|0.00022649
18:58:03|0.0002265
18:58:04|0.00022652
18:58:05|0.00022647
18:58:06|0.00022646
18:58:07|0.00022645
18:58:08|0.00022644
18:58:09|0.00022646
18:58:11|0.00022646
18:58:11|0.00022648
18:58:13|0.00022648
18:58:14|0.00022651
18:58:14|0.00022647
18:58:16|0.00022646
18:58:17|0.00022646
18:58:18|0.00022645
18:58:19|0.00022643
18:58:20|0.00022643
18:58:22|0.00022643
18:58:22|0.00022643
18:58:23|0.00022643
18:58:25|0.00022641
18:58:25|0.00022647
18:58:26|0.00022647
18:58:27|0.00022648
18:58:29|0.00022648
18:58:29|0.00022648
18:58:30|0.00022644
18:58:31|0.00022644
18:58:33|0.00022642
18:58:33|0.00022636
18:58:34|0.00022636
18:58:36|0.00022631
18:58:38|0.00022636
18:58:39|0.00022635
18:58:40|0.00022628
18:58:41|0.00022622
18:58:42|0.00022622
18:58:44|0.00022622
18:58:44|0.00022622
18:58:46|0.00022621
18:58:46|0.00022619
18:58:47|0.00022619
18:58:49|0.00022619
18:58:49|0.00022619
18:58:50|0.00022623
18:58:51|0.00022626
18:58:53|0.00022626
18:58:54|0.00022626
18:58:55|0.00022626
18:58:56|0.00022626
18:58:58|0.00022628
18:58:58|0.00022628
18:59:00|0.00022628
18:59:00|0.00022628
18:59:01|0.0002263
18:59:03|0.00022631
18:59:04|0.00022631
18:59:06|0.00022631
18:59:06|0.00022631
18:59:07|0.00022631
18:59:08|0.00022631
18:59:09|0.00022631
18:59:10|0.00022634
18:59:11|0.00022634
18:59:12|0.00022632
18:59:13|0.00022632
18:59:15|0.00022632
18:59:16|0.00022632
18:59:16|0.00022632
18:59:18|0.00022632
18:59:19|0.00022632
18:59:20|0.00022637
18:59:21|0.00022637
18:59:22|0.00022634
18:59:24|0.00022633
18:59:25|0.00022632
18:59:25|0.00022629
18:59:26|0.00022627
18:59:28|0.00022625
18:59:28|0.00022616
18:59:29|0.00022615
18:59:30|0.00022615
18:59:32|0.00022615
18:59:32|0.00022609
18:59:33|0.00022613
18:59:36|0.00022613
18:59:36|0.00022613
18:59:38|0.00022615
18:59:39|0.00022615
18:59:40|0.00022617
18:59:40|0.0002262
18:59:42|0.00022614
18:59:43|0.00022614
18:59:44|0.00022614
18:59:44|0.00022614
18:59:45|0.00022614
18:59:47|0.00022615
18:59:47|0.00022615
18:59:49|0.00022615
18:59:50|0.00022613
18:59:51|0.00022613
18:59:52|0.00022613
18:59:53|0.00022613
18:59:54|0.00022613
18:59:55|0.00022613
18:59:56|0.00022613
18:59:57|0.00022613
18:59:59|0.00022613
19:00:00|0.00022616
19:00:01|0.00022623
19:00:02|0.00022615
19:00:02|0.00022612
19:00:04|0.00022609
19:00:05|0.00022609
19:00:06|0.00022609
19:00:07|0.00022615
19:00:08|0.0002262
19:00:09|0.0002262
19:00:10|0.00022621
19:00:11|0.00022623
19:00:12|0.0002262
19:00:13|0.00022621
19:00:14|0.00022621
19:00:15|0.0002262
19:00:17|0.0002262
19:00:17|0.0002262
19:00:18|0.00022625
19:00:19|0.00022625
19:00:20|0.00022624
19:00:21|0.00022625
19:00:22|0.00022625
19:00:23|0.00022625
19:00:24|0.00022625
19:00:25|0.00022618
19:00:26|0.00022618
19:00:27|0.00022618
19:00:28|0.00022618
19:00:29|0.0002262
19:00:31|0.0002262
19:00:31|0.00022619
19:00:32|0.0002262
19:00:34|0.00022631
19:00:34|0.00022631
19:00:36|0.00022632
19:00:38|0.00022632
19:00:38|0.00022639
19:00:40|0.00022639
19:00:41|0.00022639
19:00:42|0.00022645
19:00:44|0.00022645
19:00:44|0.00022645
19:00:46|0.00022645
19:00:46|0.00022645
19:00:47|0.00022645
19:00:48|0.00022643
19:00:50|0.00022646
19:00:51|0.00022646
19:00:52|0.00022646
19:00:53|0.00022647
19:00:54|0.00022647
19:00:55|0.00022647
19:00:56|0.00022647
19:00:57|0.00022647
19:00:58|0.00022648
19:00:59|0.00022648
19:01:00|0.00022631
19:01:02|0.00022631
19:01:03|0.00022633
19:01:03|0.00022629
19:01:04|0.00022629
19:01:05|0.00022625
19:01:06|0.00022625
19:01:08|0.00022625
19:01:09|0.00022625
19:01:09|0.00022625
19:01:10|0.00022618
19:01:11|0.0002261
19:01:12|0.00022607
19:01:13|0.00022602
19:01:14|0.00022607
19:01:15|0.00022607
19:01:16|0.00022614
19:01:18|0.00022605
19:01:18|0.000226
19:01:19|0.00022601
19:01:20|0.00022601
19:01:21|0.00022596
19:01:22|0.00022582
19:01:23|0.00022583
19:01:24|0.0002258
19:01:26|0.0002258
19:01:27|0.0002259
19:01:27|0.00022596
19:01:28|0.00022596
19:01:29|0.00022592
19:01:31|0.00022592
19:01:32|0.00022591
19:01:32|0.00022588
19:01:34|0.00022584
19:01:35|0.00022584
19:01:36|0.00022584
19:01:38|0.0002259
19:01:39|0.00022587
19:01:40|0.00022587
19:01:42|0.00022587
19:01:42|0.00022597
19:01:44|0.00022597
19:01:44|0.00022597
19:01:46|0.00022603
19:01:47|0.00022603
19:01:49|0.00022605
19:01:50|0.00022605
19:01:51|0.00022605
19:01:52|0.00022608
19:01:53|0.00022609
19:01:54|0.00022609
19:01:55|0.00022598
19:01:57|0.00022594
19:01:58|0.00022594
19:01:58|0.00022594
19:02:00|0.00022594
19:02:00|0.00022594
19:02:02|0.00022594
19:02:03|0.00022593
19:02:04|0.0002259
19:02:05|0.0002259
19:02:07|0.00022588
19:02:08|0.00022588
19:02:09|0.00022594
19:02:09|0.0002259
19:02:11|0.00022596
19:02:12|0.00022599
19:02:13|0.00022599
19:02:13|0.00022598
19:02:14|0.00022594
19:02:16|0.00022594
19:02:17|0.00022594
19:02:18|0.0002261
19:02:19|0.00022611
19:02:20|0.00022613
19:02:21|0.00022613
19:02:22|0.00022608
19:02:23|0.00022609
19:02:24|0.00022609
19:02:26|0.00022611
19:02:26|0.00022612
19:02:28|0.00022612
19:02:28|0.00022613
19:02:29|0.00022613
19:02:31|0.00022614
19:02:33|0.00022616
19:02:33|0.00022616
19:02:34|0.00022621
19:02:36|0.00022635
19:02:36|0.00022637
19:02:38|0.00022626
19:02:40|0.00022622
19:02:40|0.00022622
19:02:42|0.00022622
19:02:44|0.00022621
19:02:45|0.00022622
19:02:46|0.00022623
19:02:48|0.00022624
19:02:49|0.00022626
19:02:50|0.00022626
19:02:51|0.00022617
19:02:53|0.00022615
19:02:53|0.00022617
19:02:55|0.00022619
19:02:56|0.00022621
19:02:58|0.00022622
19:02:58|0.00022625
19:02:59|0.0002263
19:03:01|0.00022632
19:03:01|0.00022642
19:03:02|0.00022628
19:03:03|0.00022634
19:03:05|0.00022633
19:03:06|0.00022627
19:03:07|0.00022626
19:03:07|0.00022626
19:03:09|0.00022626
19:03:10|0.00022644
19:03:11|0.00022645
19:03:13|0.00022641
19:03:13|0.00022644
19:03:15|0.00022642
19:03:16|0.00022641
19:03:17|0.00022635
19:03:18|0.00022627
19:03:19|0.00022622
19:03:20|0.00022622
19:03:21|0.00022622
19:03:22|0.00022622
19:03:23|0.00022621
19:03:24|0.00022621
19:03:25|0.00022621
19:03:26|0.00022617
19:03:27|0.00022617
19:03:28|0.00022609
19:03:29|0.00022604
19:03:30|0.00022603
19:03:31|0.00022602
19:03:32|0.00022602
19:03:33|0.00022602
19:03:34|0.00022598
19:03:35|0.00022598
19:03:36|0.00022599
19:03:38|0.00022604
19:03:40|0.00022604
19:03:41|0.00022607
19:03:43|0.000226
19:03:44|0.00022599
19:03:46|0.00022598
19:03:46|0.00022598
19:03:47|0.00022598
19:03:49|0.00022599
19:03:49|0.00022606
19:03:51|0.00022606
19:03:52|0.00022606
19:03:52|0.00022606
19:03:54|0.00022606
19:03:55|0.00022606
19:03:55|0.00022606
19:03:57|0.00022606
19:03:58|0.00022606
19:03:59|0.00022609
19:04:01|0.00022609
19:04:01|0.00022609
19:04:04|0.00022609
19:04:05|0.00022614
19:04:06|0.00022614
19:04:07|0.00022614
19:04:08|0.00022617
19:04:09|0.00022617
19:04:10|0.00022612
19:04:11|0.00022608
19:04:12|0.00022609
19:04:13|0.00022609
19:04:14|0.00022609
19:04:15|0.00022608
19:04:17|0.00022608
19:04:17|0.00022598
19:04:18|0.00022598
19:04:19|0.00022598
19:04:21|0.00022598
19:04:21|0.00022607
19:04:22|0.00022607
19:04:23|0.0002261
19:04:24|0.00022612
19:04:26|0.0002261
19:04:27|0.00022612
19:04:27|0.00022612
19:04:28|0.00022611
19:04:29|0.00022608
19:04:31|0.00022618
19:04:32|0.00022618
19:04:33|0.0002262
19:04:34|0.00022619
19:04:35|0.0002262
19:04:36|0.00022627
19:04:38|0.00022632
19:04:40|0.00022634
19:04:42|0.00022635
19:04:43|0.00022635
19:04:43|0.00022635
19:04:45|0.00022635
19:04:45|0.00022644
19:04:46|0.00022644
19:04:47|0.00022644
19:04:49|0.0002265
19:04:50|0.0002265
19:04:51|0.00022651
19:04:52|0.00022651
19:04:53|0.00022653
19:04:54|0.00022663
19:04:55|0.00022663
19:04:56|0.00022663
19:04:58|0.00022662
19:04:59|0.00022662
19:04:59|0.00022663
19:05:00|0.00022659
19:05:02|0.00022661
19:05:03|0.00022661
19:05:03|0.00022658
19:05:04|0.00022657
19:05:06|0.0002265
19:05:07|0.00022649
19:05:07|0.00022649
19:05:09|0.00022645
19:05:10|0.00022639
19:05:11|0.00022637
19:05:12|0.00022628
19:05:13|0.00022625
19:05:14|0.00022625
19:05:16|0.00022625
19:05:16|0.00022625
19:05:17|0.00022625
19:05:18|0.00022625
19:05:19|0.00022625
19:05:20|0.00022625
19:05:21|0.00022624
19:05:23|0.00022624
19:05:23|0.00022623
19:05:25|0.00022623
19:05:25|0.00022622
19:05:27|0.00022623
19:05:28|0.00022623
19:05:29|0.00022625
19:05:30|0.00022628
19:05:31|0.00022628
19:05:32|0.00022628
19:05:33|0.00022628
19:05:34|0.00022628
19:05:35|0.00022629
19:05:36|0.0002263
19:05:37|0.0002263
19:05:38|0.00022629
19:05:40|0.00022629
19:05:40|0.00022628
19:05:42|0.00022628
19:05:42|0.00022628
19:05:44|0.00022631
19:05:45|0.00022644
19:05:46|0.00022644
19:05:49|0.00022645
19:05:49|0.00022639
19:05:51|0.00022639
19:05:51|0.00022635
19:05:53|0.00022635
19:05:53|0.00022635
19:05:55|0.00022637
19:05:56|0.0002263
19:05:57|0.00022624
19:05:58|0.00022624
19:05:59|0.00022624
19:06:00|0.00022624
19:06:02|0.00022619
19:06:04|0.00022609
19:06:04|0.00022609
19:06:06|0.00022604
19:06:06|0.00022603
19:06:08|0.00022604
19:06:09|0.00022602
19:06:09|0.00022602
19:06:10|0.00022595
19:06:11|0.00022594
19:06:12|0.00022594
19:06:14|0.00022595
19:06:14|0.00022599
19:06:16|0.000226
19:06:16|0.000226
19:06:18|0.000226
19:06:19|0.000226
19:06:20|0.00022599
19:06:21|0.00022601
19:06:22|0.00022601
19:06:23|0.00022601
19:06:24|0.00022601
19:06:25|0.00022601
19:06:26|0.00022601
19:06:27|0.00022601
19:06:28|0.00022601
19:06:29|0.00022601
19:06:30|0.00022604
19:06:31|0.00022612
19:06:32|0.00022612
19:06:33|0.00022611
19:06:34|0.0002261
19:06:36|0.0002261
19:06:36|0.00022615
19:06:37|0.00022616
19:06:38|0.00022623
19:06:39|0.00022632
19:06:40|0.0002263
19:06:42|0.0002263
19:06:42|0.00022631
19:06:44|0.00022634
19:06:45|0.00022634
19:06:47|0.00022633
19:06:48|0.00022634
19:06:49|0.00022635
19:06:50|0.00022635
19:06:51|0.00022635
19:06:52|0.00022635
19:06:53|0.00022635
19:06:54|0.00022635
19:06:56|0.00022635
19:06:57|0.00022635
19:06:58|0.00022635
19:06:59|0.00022633
19:07:00|0.00022629
19:07:01|0.00022629
19:07:02|0.00022629
19:07:03|0.00022633
19:07:04|0.00022635
19:07:05|0.00022635
19:07:06|0.00022635
19:07:07|0.00022635
19:07:08|0.00022635
19:07:10|0.00022635
19:07:10|0.00022635
19:07:12|0.00022635
19:07:12|0.00022634
19:07:14|0.00022634
19:07:15|0.00022633
19:07:15|0.00022635
19:07:17|0.00022646
19:07:18|0.0002265
19:07:19|0.00022656
19:07:20|0.00022656
19:07:22|0.00022656
19:07:22|0.00022653
19:07:24|0.00022649
19:07:24|0.00022651
19:07:26|0.00022651
19:07:27|0.00022651
19:07:28|0.00022651
19:07:29|0.00022651
19:07:30|0.00022651
19:07:31|0.00022651
19:07:32|0.00022651
19:07:33|0.00022651
19:07:34|0.00022656
19:07:35|0.00022656
19:07:36|0.00022659
19:07:37|0.00022663
19:07:38|0.00022663
19:07:39|0.00022665
19:07:40|0.00022665
19:07:41|0.00022666
19:07:43|0.00022667
19:07:44|0.00022667
19:07:45|0.0002267
19:07:46|0.00022671
19:07:47|0.00022671
19:07:48|0.00022672
19:07:50|0.0002267
19:07:51|0.0002267
19:07:52|0.00022663
19:07:53|0.00022663
19:07:54|0.00022662
19:07:55|0.00022667
19:07:56|0.00022665
19:07:58|0.00022663
19:07:58|0.00022663
19:07:59|0.00022663
19:08:00|0.00022663
19:08:02|0.00022664
19:08:02|0.00022665
19:08:04|0.00022668
19:08:05|0.0002267
19:08:06|0.0002267
19:08:07|0.00022669
19:08:08|0.0002267
19:08:09|0.00022669
19:08:10|0.00022668
19:08:11|0.00022676
19:08:12|0.00022679
19:08:13|0.00022679
19:08:14|0.00022679
19:08:15|0.00022675
19:08:16|0.00022673
19:08:17|0.00022673
19:08:18|0.00022671
19:08:19|0.00022671
19:08:20|0.00022672
19:08:22|0.00022672
19:08:22|0.00022672
19:08:24|0.00022677
19:08:24|0.00022677
19:08:25|0.00022678
19:08:27|0.00022666
19:08:27|0.00022666
19:08:28|0.00022665
19:08:29|0.00022666
19:08:30|0.00022666
19:08:32|0.00022666
19:08:33|0.00022666
19:08:33|0.00022666
19:08:34|0.00022666
19:08:36|0.00022666
19:08:36|0.00022665
19:08:38|0.00022673
19:08:38|0.00022673
19:08:40|0.00022673
19:08:41|0.00022673
19:08:42|0.00022681
19:08:44|0.00022683
19:08:44|0.00022687
19:08:47|0.00022691
19:08:48|0.00022698
19:08:48|0.00022698
19:08:49|0.00022698
19:08:50|0.00022698
19:08:52|0.00022698
19:08:52|0.00022698
19:08:54|0.00022699
19:08:55|0.000227
19:08:56|0.00022699
19:08:57|0.00022699
19:08:58|0.00022699
19:08:59|0.00022699
19:09:00|0.000227
19:09:01|0.00022707
19:09:02|0.00022705
19:09:04|0.00022705
19:09:04|0.00022705
19:09:05|0.00022705
19:09:06|0.00022692
19:09:08|0.0002269
19:09:09|0.0002269
19:09:09|0.00022702
19:09:10|0.00022702
19:09:11|0.00022702
19:09:12|0.00022715
19:09:14|0.00022715
19:09:15|0.00022711
19:09:15|0.00022709
19:09:17|0.0002271
19:09:18|0.0002271
19:09:18|0.0002271
19:09:20|0.00022713
19:09:21|0.00022712
19:09:22|0.00022711
19:09:23|0.00022715
19:09:24|0.00022715
19:09:25|0.00022714
19:09:26|0.00022714
19:09:27|0.00022714
19:09:28|0.00022719
19:09:30|0.00022719
19:09:30|0.00022719
19:09:31|0.00022721
19:09:32|0.00022726
19:09:34|0.00022726
19:09:35|0.00022726
19:09:36|0.00022729
19:09:37|0.00022729
19:09:38|0.00022729
19:09:39|0.0002273
19:09:40|0.00022736
19:09:41|0.00022736
19:09:43|0.00022736
19:09:44|0.00022742
19:09:45|0.00022741
19:09:46|0.00022733
19:09:48|0.00022736
19:09:49|0.00022736
19:09:50|0.00022744
19:09:51|0.00022742
19:09:52|0.00022735
19:09:53|0.00022736
19:09:54|0.00022732
19:09:56|0.00022735
19:09:57|0.00022734
19:09:58|0.0002273
19:09:58|0.00022735
19:10:00|0.00022736
19:10:01|0.00022735
19:10:02|0.00022735
19:10:03|0.00022739
19:10:04|0.00022759
19:10:06|0.00022756
19:10:07|0.00022758
19:10:08|0.0002276
19:10:09|0.00022755
19:10:09|0.00022759
19:10:11|0.00022762
19:10:12|0.00022754
19:10:13|0.00022739
19:10:14|0.00022739
19:10:15|0.00022739
19:10:16|0.00022733
19:10:18|0.00022724
19:10:19|0.00022724
19:10:19|0.00022724
19:10:21|0.00022724
19:10:21|0.00022726
19:10:22|0.00022709
19:10:23|0.00022708
19:10:24|0.00022704
19:10:25|0.00022698
19:10:27|0.00022694
19:10:28|0.00022694
19:10:29|0.00022694
19:10:30|0.00022693
19:10:31|0.00022693
19:10:32|0.00022691
19:10:33|0.00022696
19:10:34|0.00022694
19:10:35|0.00022684
19:10:36|0.00022684
19:10:37|0.00022684
19:10:38|0.00022685
19:10:39|0.00022685
19:10:40|0.00022695
19:10:42|0.00022695
19:10:42|0.00022696
19:10:43|0.00022693
19:10:45|0.00022689
19:10:46|0.00022686
19:10:47|0.00022687
19:10:48|0.00022687
19:10:49|0.00022685
19:10:50|0.00022681
19:10:51|0.00022677
19:10:52|0.00022677
19:10:54|0.00022677
19:10:55|0.00022678
19:10:56|0.00022679
19:10:57|0.00022679
19:10:57|0.00022679
19:10:59|0.00022679
19:10:59|0.00022681
19:11:00|0.00022682
19:11:02|0.00022681
19:11:03|0.00022674
19:11:04|0.00022673
19:11:05|0.00022666
19:11:06|0.00022659
19:11:07|0.00022657
19:11:08|0.00022647
19:11:10|0.0002265
19:11:10|0.00022645
19:11:11|0.00022632
19:11:13|0.00022624
19:11:14|0.00022624
19:11:14|0.00022623
19:11:15|0.00022623
19:11:16|0.00022623
19:11:17|0.00022624
19:11:18|0.00022626
19:11:20|0.00022626
19:11:21|0.00022618
19:11:22|0.0002261
19:11:23|0.00022607
19:11:24|0.00022608
19:11:24|0.00022601
19:11:26|0.00022608
19:11:26|0.00022604
19:11:28|0.00022604
19:11:29|0.00022601
19:11:30|0.00022601
19:11:31|0.00022596
19:11:32|0.00022596
19:11:33|0.00022595
19:11:35|0.00022593
19:11:35|0.00022593
19:11:36|0.00022593
19:11:38|0.00022592
19:11:38|0.00022588
19:11:39|0.00022587
19:11:41|0.00022586
19:11:42|0.00022582
19:11:42|0.00022584
19:11:43|0.00022587
19:11:45|0.00022588
19:11:45|0.00022588
19:11:47|0.00022592
19:11:48|0.0002259
19:11:50|0.00022589
19:11:51|0.00022589
19:11:52|0.00022596
19:11:53|0.00022599
19:11:54|0.00022599
19:11:55|0.00022584
19:11:56|0.0002258
19:11:56|0.00022573
19:11:58|0.00022575
19:11:59|0.00022575
19:12:00|0.00022576
19:12:01|0.00022575
19:12:02|0.00022571
19:12:04|0.00022569
19:12:05|0.00022587
19:12:07|0.00022591
19:12:07|0.00022592
19:12:08|0.00022592
19:12:10|0.00022587
19:12:11|0.00022592
19:12:12|0.00022592
19:12:14|0.00022591
19:12:14|0.0002259
19:12:16|0.00022593
19:12:16|0.00022593
19:12:17|0.00022593
19:12:18|0.00022593
19:12:20|0.00022595
19:12:21|0.00022595
19:12:21|0.00022595
19:12:23|0.00022595
19:12:24|0.00022596
19:12:25|0.00022596
19:12:26|0.00022595
19:12:27|0.00022589
19:12:28|0.00022589
19:12:29|0.00022589
19:12:30|0.00022589
19:12:31|0.00022589
19:12:33|0.00022589
19:12:34|0.00022589
19:12:35|0.0002259
19:12:35|0.0002259
19:12:36|0.00022593
19:12:37|0.00022593
19:12:39|0.00022595
19:12:39|0.000226
19:12:40|0.00022603
19:12:41|0.00022604
19:12:42|0.00022604
19:12:43|0.00022604
19:12:45|0.00022604
19:12:46|0.00022605
19:12:48|0.00022605
19:12:48|0.00022605
19:12:50|0.00022605
19:12:51|0.00022605
19:12:52|0.00022605
19:12:53|0.00022605
19:12:54|0.00022604
19:12:55|0.000226
19:12:56|0.00022594
19:12:57|0.00022594
19:12:58|0.0002259
19:13:00|0.00022592
19:13:01|0.00022593
19:13:02|0.00022596
19:13:03|0.00022592
19:13:04|0.00022584
19:13:05|0.00022584
19:13:06|0.00022587
19:13:07|0.00022587
19:13:08|0.00022587
19:13:10|0.00022587
19:13:11|0.00022587
19:13:11|0.00022587
19:13:13|0.00022587
19:13:13|0.00022587
19:13:14|0.00022588
19:13:15|0.00022588
19:13:16|0.00022588
19:13:17|0.00022588
19:13:19|0.00022588
19:13:19|0.00022589
19:13:20|0.00022596
19:13:22|0.00022602
19:13:23|0.00022602
19:13:23|0.00022602
19:13:25|0.00022602
19:13:25|0.00022596
19:13:28|0.00022594
19:13:28|0.00022593
19:13:30|0.00022593
19:13:31|0.00022593
19:13:32|0.00022593
19:13:33|0.00022593
19:13:34|0.00022593
19:13:35|0.00022595
19:13:35|0.00022603
19:13:36|0.00022603
19:13:38|0.000226
19:13:38|0.000226
19:13:40|0.000226
19:13:40|0.00022604
19:13:41|0.00022608
19:13:43|0.00022608
19:13:43|0.00022608
19:13:44|0.0002261
19:13:45|0.0002261
19:13:46|0.00022609
19:13:49|0.00022609
19:13:50|0.00022612
19:13:51|0.00022612
19:13:52|0.00022607
19:13:53|0.00022596
19:13:54|0.00022596
19:13:56|0.00022597
19:13:57|0.00022598
19:13:57|0.00022598
19:13:59|0.00022597
19:14:00|0.00022597
19:14:01|0.00022597
19:14:02|0.00022597
19:14:03|0.00022597
19:14:05|0.00022597
19:14:06|0.00022615
19:14:07|0.00022616
19:14:07|0.00022615
19:14:09|0.00022615
19:14:09|0.00022615
19:14:11|0.00022615
19:14:12|0.00022615
19:14:13|0.00022615
19:14:14|0.00022613
19:14:14|0.00022613
19:14:16|0.00022618
19:14:17|0.00022618
19:14:18|0.00022597
19:14:19|0.000226
19:14:20|0.00022596
19:14:22|0.00022596
19:14:22|0.00022599
19:14:23|0.000226
19:14:25|0.000226
19:14:26|0.000226
19:14:27|0.00022598
19:14:29|0.00022597
19:14:29|0.00022599
19:14:31|0.00022594
19:14:32|0.00022597
19:14:32|0.00022604
19:14:33|0.00022604
19:14:34|0.00022604
19:14:35|0.00022603
19:14:36|0.00022602
19:14:37|0.00022602
19:14:38|0.00022602
19:14:39|0.00022602
19:14:40|0.00022602
19:14:42|0.00022602
19:14:42|0.00022602
19:14:43|0.00022605
19:14:44|0.00022605
19:14:45|0.00022606
19:14:46|0.00022606
19:14:47|0.00022606
19:14:49|0.00022613
19:14:51|0.00022613
19:14:53|0.00022613
19:14:53|0.00022614
19:14:55|0.00022614
19:14:55|0.00022614
19:14:56|0.00022613
19:14:57|0.00022613
19:14:58|0.00022613
19:15:00|0.00022613
19:15:01|0.00022602
19:15:02|0.00022598
19:15:03|0.00022598
19:15:04|0.0002259
19:15:05|0.00022591
19:15:06|0.00022605
19:15:07|0.000226
19:15:08|0.000226
19:15:10|0.00022603
19:15:10|0.000226
19:15:11|0.00022592
19:15:13|0.00022609
19:15:13|0.00022617
19:15:15|0.00022617
19:15:15|0.00022616
19:15:16|0.00022613
19:15:18|0.00022617
19:15:18|0.00022619
19:15:20|0.00022619
19:15:20|0.00022616
19:15:21|0.00022616
19:15:22|0.00022616
19:15:24|0.00022616
19:15:25|0.0002262
19:15:26|0.00022627
19:15:28|0.00022622
19:15:28|0.00022625
19:15:29|0.00022634
19:15:30|0.00022636
19:15:31|0.00022636
19:15:32|0.00022635
19:15:33|0.00022635
19:15:34|0.00022638
19:15:35|0.00022638
19:15:36|0.00022638
19:15:37|0.00022641
19:15:38|0.00022639
19:15:39|0.00022644
19:15:40|0.00022651
19:15:41|0.00022651
19:15:42|0.0002265
19:15:43|0.00022647
19:15:45|0.00022648
19:15:45|0.0002264
19:15:46|0.00022644
19:15:47|0.00022646
19:15:48|0.00022646
19:15:49|0.00022646
19:15:50|0.00022646
19:15:51|0.00022649
19:15:52|0.0002265
19:15:53|0.0002265
19:15:55|0.0002265
19:15:55|0.0002265
19:15:57|0.00022649
19:15:57|0.00022641
19:15:58|0.00022641
19:15:59|0.00022641
19:16:00|0.00022638
19:16:01|0.0002263
19:16:02|0.00022623
19:16:03|0.00022621
19:16:05|0.00022622
19:16:06|0.00022619
19:16:07|0.00022617
19:16:09|0.00022617
19:16:10|0.0002261
19:16:11|0.00022611
19:16:12|0.00022611
19:16:12|0.00022616
19:16:14|0.00022618
19:16:14|0.00022618
19:16:16|0.00022615
19:16:17|0.00022614
19:16:17|0.00022614
19:16:19|0.00022618
19:16:20|0.00022622
19:16:21|0.00022622
19:16:22|0.00022619
19:16:23|0.00022621
19:16:25|0.00022623
19:16:25|0.00022623
19:16:26|0.00022622
19:16:27|0.00022622
19:16:28|0.00022622
19:16:29|0.00022622
19:16:30|0.00022616
19:16:31|0.00022616
19:16:32|0.00022616
19:16:33|0.00022616
19:16:34|0.00022614
19:16:36|0.00022614
19:16:36|0.0002262
19:16:38|0.0002262
19:16:39|0.00022622
19:16:39|0.00022631
19:16:40|0.00022631
19:16:42|0.0002263
19:16:43|0.0002263
19:16:44|0.0002263
19:16:45|0.00022637
19:16:46|0.00022637
19:16:47|0.00022635
19:16:48|0.00022635
19:16:49|0.00022635
19:16:50|0.00022636
19:16:52|0.0002263
19:16:54|0.00022631
19:16:54|0.00022631
19:16:57|0.00022631
19:16:58|0.0002263
19:16:59|0.0002263
19:17:00|0.0002263
19:17:00|0.00022628
19:17:02|0.00022634
19:17:03|0.00022639
19:17:04|0.00022636
19:17:05|0.00022633
19:17:06|0.00022634
19:17:07|0.00022637
19:17:09|0.00022637
19:17:11|0.00022637
19:17:11|0.00022637
19:17:13|0.00022637
19:17:13|0.00022635
19:17:14|0.00022635
19:17:16|0.00022635
19:17:17|0.00022625
19:17:19|0.00022625
19:17:19|0.00022625
19:17:20|0.00022625
19:17:21|0.00022624
19:17:22|0.00022625
19:17:24|0.00022625
19:17:24|0.00022625
19:17:25|0.00022623
19:17:27|0.00022623
19:17:27|0.00022623
19:17:29|0.00022623
19:17:30|0.00022623
19:17:32|0.00022626
19:17:32|0.00022631
19:17:34|0.00022632
19:17:35|0.00022632
19:17:36|0.00022632
19:17:37|0.00022638
19:17:38|0.00022642
19:17:38|0.00022642
19:17:40|0.00022642
19:17:41|0.00022645
19:17:42|0.00022648
19:17:43|0.00022648
19:17:44|0.00022648
19:17:45|0.00022646
19:17:46|0.00022662
19:17:47|0.00022657
19:17:48|0.00022655
19:17:49|0.00022655
19:17:51|0.00022656
19:17:52|0.00022662
19:17:54|0.00022662
19:17:55|0.00022662
19:17:56|0.00022654
19:17:58|0.00022654
19:17:58|0.00022654
19:17:59|0.00022654
19:18:01|0.00022654
19:18:02|0.00022658
19:18:03|0.00022658
19:18:04|0.00022658
19:18:05|0.00022666
19:18:07|0.00022666
19:18:08|0.00022665
19:18:09|0.00022651
19:18:11|0.00022642
19:18:11|0.0002264
19:18:12|0.00022642
19:18:13|0.00022642
19:18:15|0.00022642
19:18:15|0.00022642
19:18:16|0.00022641
19:18:18|0.00022642
19:18:19|0.00022642
19:18:20|0.0002265
19:18:21|0.0002265
19:18:22|0.0002265
19:18:23|0.0002265
19:18:24|0.00022646
19:18:25|0.00022648
19:18:26|0.0002265
19:18:27|0.0002265
19:18:28|0.00022654
19:18:29|0.00022654
19:18:30|0.00022654
19:18:32|0.00022654
19:18:32|0.0002265
19:18:34|0.00022649
19:18:34|0.00022648
19:18:35|0.00022648
19:18:36|0.00022648
19:18:38|0.00022649
19:18:38|0.00022653
19:18:39|0.00022652
19:18:41|0.00022648
19:18:41|0.00022648
19:18:43|0.00022648
19:18:44|0.00022649
19:18:45|0.00022649
19:18:46|0.00022649
19:18:47|0.00022643
19:18:48|0.00022649
19:18:50|0.00022648
19:18:51|0.00022648
19:18:51|0.00022648
19:18:53|0.00022648
19:18:55|0.00022647
19:18:57|0.00022648
19:18:58|0.00022648
19:18:58|0.00022648
19:19:00|0.00022648
19:19:01|0.00022646
19:19:01|0.00022645
19:19:03|0.00022645
19:19:04|0.0002264
19:19:05|0.00022637
19:19:06|0.00022627
19:19:07|0.00022619
19:19:08|0.00022621
19:19:10|0.00022629
19:19:12|0.0002263
19:19:12|0.00022636
19:19:14|0.00022637
19:19:14|0.00022637
19:19:15|0.00022644
19:19:17|0.00022645
19:19:17|0.00022645
19:19:19|0.00022638
19:19:20|0.00022638
19:19:21|0.00022641
19:19:22|0.00022641
19:19:23|0.00022638
19:19:24|0.00022629
19:19:25|0.0002262
19:19:26|0.00022622
19:19:27|0.00022622
19:19:28|0.00022619
19:19:29|0.00022619
19:19:30|0.00022615
19:19:31|0.00022615
19:19:32|0.00022615
19:19:34|0.00022615
19:19:34|0.00022615
19:19:35|0.00022624
19:19:36|0.00022626
19:19:37|0.00022628
19:19:38|0.00022628
19:19:39|0.00022625
19:19:40|0.00022623
19:19:41|0.00022625
19:19:42|0.00022626
19:19:44|0.0002263
19:19:45|0.00022635
19:19:46|0.00022635
19:19:46|0.00022632
19:19:48|0.00022632
19:19:48|0.00022631
19:19:49|0.00022632
19:19:51|0.00022635
19:19:52|0.00022634
19:19:53|0.00022634
19:19:55|0.00022637
19:19:56|0.00022637
19:19:57|0.00022637
19:19:59|0.00022636
19:20:00|0.00022636
19:20:01|0.00022636
19:20:01|0.00022634
19:20:03|0.00022634
19:20:03|0.00022653
19:20:06|0.00022653
19:20:07|0.00022654
19:20:07|0.00022652
19:20:09|0.00022658
19:20:10|0.00022664
19:20:10|0.00022672
19:20:12|0.00022675
19:20:13|0.00022681
19:20:14|0.00022681
19:20:14|0.00022681
19:20:15|0.00022689
19:20:17|0.00022685
19:20:18|0.00022685
19:20:19|0.00022685
19:20:20|0.00022679
19:20:21|0.00022678
19:20:22|0.00022685
19:20:23|0.00022691
19:20:24|0.00022693
19:20:25|0.00022689
19:20:26|0.00022681
19:20:27|0.00022677
19:20:28|0.00022679
19:20:29|0.00022678
19:20:30|0.00022677
19:20:31|0.00022672
19:20:33|0.00022672
19:20:33|0.0002267
19:20:34|0.00022665
19:20:36|0.00022665
19:20:36|0.00022665
19:20:37|0.00022665
19:20:39|0.00022666
19:20:40|0.00022666
19:20:41|0.00022666
19:20:42|0.00022665
19:20:43|0.00022666
19:20:43|0.00022666
19:20:45|0.00022671
19:20:46|0.00022671
19:20:47|0.00022671
19:20:48|0.00022671
19:20:49|0.00022671
19:20:50|0.00022662
19:20:51|0.00022662
19:20:52|0.00022662
19:20:53|0.00022662
19:20:54|0.00022661
19:20:56|0.00022657
19:20:57|0.00022657
19:20:57|0.00022657
19:20:59|0.00022657
19:21:00|0.00022656
19:21:01|0.00022657
19:21:02|0.00022662
19:21:04|0.00022663
19:21:04|0.00022669
19:21:05|0.00022671
19:21:07|0.00022672
19:21:08|0.00022677
19:21:09|0.00022677
19:21:11|0.00022675
19:21:12|0.00022673
19:21:12|0.00022673
19:21:14|0.00022681
19:21:15|0.00022681
19:21:16|0.0002268
19:21:16|0.00022682
19:21:18|0.00022682
19:21:18|0.00022679
19:21:20|0.00022679
19:21:21|0.00022679
19:21:22|0.00022679
19:21:23|0.00022679
19:21:24|0.00022675
19:21:25|0.00022675
19:21:26|0.00022674
19:21:28|0.00022674
19:21:29|0.00022674
19:21:30|0.00022674
19:21:30|0.00022674
19:21:32|0.00022676
19:21:32|0.00022676
19:21:34|0.00022676
19:21:35|0.00022683
19:21:36|0.00022688
19:21:37|0.00022688
19:21:38|0.00022688
19:21:40|0.00022688
19:21:40|0.00022688
19:21:42|0.00022688
19:21:43|0.00022689
19:21:43|0.0002269
19:21:44|0.0002269
19:21:46|0.0002269
19:21:46|0.0002269
19:21:48|0.0002269
19:21:49|0.00022696
19:21:50|0.00022696
19:21:52|0.00022698
19:21:53|0.00022698
19:21:53|0.00022698
19:21:54|0.00022697
19:21:56|0.00022695
19:21:58|0.00022695
19:21:58|0.00022695
19:22:00|0.00022695
19:22:00|0.00022696
19:22:02|0.00022687
19:22:02|0.00022693
19:22:04|0.00022695
19:22:04|0.00022694
19:22:05|0.00022694
19:22:07|0.00022696
19:22:08|0.00022696
19:22:09|0.00022698
19:22:10|0.00022698
19:22:11|0.00022697
19:22:13|0.00022692
19:22:14|0.00022694
19:22:14|0.00022694
19:22:15|0.00022694
19:22:17|0.00022695
19:22:18|0.00022694
19:22:19|0.00022695
19:22:20|0.00022695
19:22:21|0.00022696
19:22:21|0.00022705
19:22:22|0.00022708
19:22:23|0.00022708
19:22:25|0.00022708
19:22:26|0.00022708
19:22:27|0.00022708
19:22:28|0.00022704
19:22:29|0.00022704
19:22:30|0.00022703
19:22:32|0.00022701
19:22:33|0.00022702
19:22:33|0.00022702
19:22:34|0.00022702
19:22:36|0.00022702
19:22:37|0.00022702
19:22:38|0.00022702
19:22:39|0.00022703
19:22:40|0.00022703
19:22:42|0.00022703
19:22:43|0.00022704
19:22:44|0.00022704
19:22:44|0.00022704
19:22:45|0.00022702
19:22:47|0.00022702
19:22:48|0.00022702
19:22:48|0.00022702
19:22:49|0.00022703
19:22:50|0.00022703
19:22:52|0.00022703
19:22:53|0.00022703
19:22:54|0.00022703
19:22:55|0.00022699
19:22:56|0.00022699
19:22:58|0.00022699
19:22:59|0.00022699
19:23:00|0.00022702
19:23:02|0.00022702
19:23:03|0.00022701
19:23:04|0.00022691
19:23:05|0.00022691
19:23:06|0.00022681
19:23:07|0.00022682
19:23:09|0.00022682
19:23:09|0.00022689
19:23:10|0.00022689
19:23:11|0.00022684
19:23:12|0.00022684
19:23:14|0.00022673
19:23:14|0.00022675
19:23:15|0.00022683
19:23:17|0.00022684
19:23:18|0.00022684
19:23:18|0.00022679
19:23:19|0.00022679
19:23:21|0.00022677
19:23:22|0.00022665
19:23:23|0.00022664
19:23:23|0.0002266
19:23:25|0.0002266
19:23:26|0.0002266
19:23:27|0.00022664
19:23:28|0.00022664
19:23:29|0.00022664
19:23:30|0.00022664
19:23:31|0.00022664
19:23:33|0.00022664
19:23:33|0.00022664
19:23:35|0.00022665
19:23:36|0.00022665
19:23:36|0.00022664
19:23:37|0.00022664
19:23:39|0.00022664
19:23:40|0.00022664
19:23:41|0.00022661
19:23:42|0.00022661
19:23:42|0.00022655
19:23:43|0.00022654
19:23:45|0.00022654
19:23:46|0.00022654
19:23:47|0.00022654
19:23:48|0.00022654
19:23:49|0.00022655
19:23:50|0.0002266
19:23:51|0.0002266
19:23:52|0.00022666
19:23:53|0.00022666
19:23:54|0.00022666
19:23:55|0.00022666
19:23:56|0.00022666
19:23:57|0.00022667
19:23:59|0.00022667
19:23:59|0.00022668
19:24:02|0.00022669
19:24:03|0.00022672
19:24:04|0.0002268
19:24:05|0.0002268
19:24:06|0.0002268
19:24:08|0.00022681
19:24:08|0.00022681
19:24:09|0.0002268
19:24:10|0.00022664
19:24:12|0.00022664
19:24:13|0.00022655
19:24:14|0.00022653
19:24:15|0.00022652
19:24:16|0.00022658
19:24:17|0.00022658
19:24:19|0.00022655
19:24:19|0.00022651
19:24:21|0.00022651
19:24:22|0.0002265
19:24:23|0.0002265
19:24:24|0.00022653
19:24:25|0.00022655
19:24:26|0.00022655
19:24:27|0.00022656
19:24:28|0.00022656
19:24:29|0.00022659
19:24:30|0.00022659
19:24:31|0.00022659
19:24:32|0.00022659
19:24:33|0.00022659
19:24:35|0.00022659
19:24:35|0.00022662
19:24:36|0.00022661
19:24:37|0.00022664
19:24:38|0.00022664
19:24:39|0.00022663
19:24:40|0.00022656
19:24:41|0.0002267
19:24:42|0.0002267
19:24:43|0.0002267
19:24:45|0.0002267
19:24:45|0.00022662
19:24:46|0.00022662
19:24:48|0.00022662
19:24:48|0.00022662
19:24:49|0.00022662
19:24:51|0.00022662
19:24:51|0.00022663
19:24:53|0.00022663
19:24:53|0.00022663
19:24:55|0.00022663
19:24:56|0.00022663
19:24:57|0.00022665
19:24:58|0.00022665
19:24:59|0.00022665
19:25:01|0.00022665
19:25:01|0.00022665
19:25:03|0.00022665
19:25:04|0.00022666
19:25:06|0.00022663
19:25:07|0.00022669
19:25:08|0.00022668
19:25:09|0.00022669
19:25:10|0.00022676
19:25:10|0.00022675
19:25:12|0.00022675
19:25:13|0.00022675
19:25:13|0.00022675
19:25:14|0.00022677
19:25:16|0.00022677
19:25:17|0.00022677
19:25:17|0.00022677
19:25:18|0.00022677
19:25:19|0.00022677
19:25:21|0.00022677
19:25:22|0.00022673
19:25:23|0.00022673
19:25:24|0.00022672
19:25:25|0.00022672
19:25:26|0.00022672
19:25:27|0.00022672
19:25:28|0.00022672
19:25:29|0.0002267
19:25:30|0.0002267
19:25:31|0.0002267
19:25:32|0.0002267
19:25:33|0.0002267
19:25:35|0.0002267
19:25:35|0.00022672
19:25:36|0.00022672
19:25:38|0.00022673
19:25:38|0.00022673
19:25:40|0.00022677
19:25:40|0.00022677
19:25:42|0.00022677
19:25:42|0.00022679
19:25:43|0.00022679
19:25:44|0.00022679
19:25:45|0.00022679
19:25:47|0.00022678
19:25:47|0.00022678
19:25:48|0.00022678
19:25:49|0.00022678
19:25:50|0.00022681
19:25:51|0.00022681
19:25:52|0.00022681
19:25:53|0.00022681
19:25:54|0.0002268
19:25:55|0.0002268
19:25:57|0.0002268
19:25:57|0.0002268
19:25:59|0.0002268
19:26:01|0.00022678
19:26:01|0.00022678
19:26:02|0.00022677
19:26:04|0.00022679
19:26:05|0.0002268
19:26:06|0.0002268
19:26:08|0.00022679
19:26:09|0.00022672
19:26:10|0.00022672
19:26:12|0.00022668
19:26:13|0.00022668
19:26:14|0.00022668
19:26:15|0.00022668
19:26:16|0.00022669
19:26:17|0.00022669
19:26:19|0.00022671
19:26:19|0.00022671
19:26:21|0.0002267
19:26:21|0.00022669
19:26:22|0.00022669
19:26:23|0.00022668
19:26:25|0.00022669
19:26:26|0.00022671
19:26:27|0.00022671
19:26:27|0.00022671
19:26:28|0.00022662
19:26:30|0.00022664
19:26:30|0.00022664
19:26:32|0.00022661
19:26:33|0.00022661
19:26:34|0.00022661
19:26:35|0.00022661
19:26:36|0.00022661
19:26:37|0.00022661
19:26:37|0.00022661
19:26:38|0.00022658
19:26:39|0.00022659
19:26:41|0.00022658
19:26:42|0.00022658
19:26:43|0.00022658
19:26:44|0.00022658
19:26:45|0.00022658
19:26:46|0.00022658
19:26:47|0.00022658
19:26:48|0.00022659
19:26:49|0.00022659
19:26:50|0.00022659
19:26:51|0.00022659
19:26:52|0.00022659
19:26:54|0.00022661
19:26:55|0.00022661
19:26:56|0.00022668
19:26:57|0.00022674
19:26:58|0.00022675
19:26:59|0.00022675
19:27:00|0.00022674
19:27:00|0.00022674
19:27:02|0.00022674
19:27:02|0.00022677
19:27:04|0.00022677
19:27:05|0.00022677
19:27:07|0.00022682
19:27:08|0.00022682
19:27:09|0.00022679
19:27:10|0.00022679
19:27:11|0.00022679
19:27:12|0.00022676
19:27:13|0.00022675
19:27:14|0.00022675
19:27:15|0.00022675
19:27:16|0.00022676
19:27:17|0.00022676
19:27:18|0.00022676
19:27:19|0.00022673
19:27:20|0.00022667
19:27:21|0.00022667
19:27:22|0.00022667
19:27:24|0.00022667
19:27:24|0.00022666
19:27:26|0.00022666
19:27:26|0.00022667
19:27:27|0.00022667
19:27:29|0.00022667
19:27:29|0.00022665
19:27:31|0.00022665
19:27:32|0.00022665
19:27:33|0.00022664
19:27:34|0.00022664
19:27:35|0.00022664
19:27:36|0.00022664
19:27:38|0.00022664
19:27:39|0.00022664
19:27:39|0.00022664
19:27:41|0.00022664
19:27:41|0.00022669
19:27:43|0.00022673
19:27:43|0.00022672
19:27:45|0.00022672
19:27:46|0.00022672
19:27:46|0.00022673
19:27:47|0.00022673
19:27:49|0.00022673
19:27:49|0.00022673
19:27:52|0.00022673
19:27:52|0.00022673
19:27:54|0.00022673
19:27:55|0.00022676
19:27:56|0.00022676
19:27:57|0.00022676
19:27:58|0.00022676
19:27:59|0.00022676
19:28:00|0.00022668
19:28:01|0.00022669
19:28:03|0.00022669
19:28:04|0.00022666
19:28:05|0.00022666
19:28:07|0.00022665
19:28:07|0.00022661
19:28:09|0.00022661
19:28:10|0.00022661
19:28:11|0.00022661
19:28:11|0.00022661
19:28:13|0.00022661
19:28:14|0.00022658
19:28:14|0.00022658
19:28:16|0.00022684
19:28:17|0.00022684
19:28:17|0.00022684
19:28:19|0.00022683
19:28:19|0.00022683
19:28:21|0.00022682
19:28:22|0.00022682
19:28:23|0.00022685
19:28:25|0.00022685
19:28:26|0.00022685
19:28:27|0.00022687
19:28:28|0.00022687
19:28:28|0.00022687
19:28:30|0.00022687
19:28:31|0.00022669
19:28:32|0.00022667
19:28:33|0.00022665
19:28:34|0.00022665
19:28:35|0.00022665
19:28:36|0.00022665
19:28:38|0.00022665
19:28:39|0.00022665
19:28:39|0.00022665
19:28:40|0.00022667
19:28:42|0.00022667
19:28:42|0.00022667
19:28:43|0.00022667
19:28:45|0.00022667
19:28:46|0.00022667
19:28:47|0.00022669
19:28:48|0.0002267
19:28:49|0.0002267
19:28:50|0.0002267
19:28:51|0.00022671
19:28:52|0.00022671
19:28:52|0.00022671
19:28:54|0.00022673
19:28:55|0.00022673
19:28:56|0.00022678
19:28:57|0.00022681
19:28:58|0.00022681
19:28:59|0.00022683
19:29:00|0.00022683
19:29:01|0.00022682
19:29:02|0.00022683
19:29:04|0.00022683
19:29:06|0.00022683
19:29:07|0.00022683
19:29:08|0.00022683
19:29:08|0.00022683
19:29:11|0.00022678
19:29:12|0.00022671
19:29:13|0.00022671
19:29:14|0.00022671
19:29:15|0.00022671
19:29:16|0.00022674
19:29:18|0.00022674
19:29:18|0.00022674
19:29:20|0.00022672
19:29:21|0.00022665
19:29:22|0.00022661
19:29:22|0.00022661
19:29:23|0.00022663
19:29:25|0.00022663
19:29:26|0.00022663
19:29:27|0.00022663
19:29:28|0.00022663
19:29:29|0.00022663
19:29:31|0.00022663
19:29:32|0.00022664
19:29:33|0.0002267
19:29:33|0.00022667
19:29:34|0.00022667
19:29:36|0.00022667
19:29:37|0.00022666
19:29:38|0.00022666
19:29:39|0.00022666
19:29:40|0.00022666
19:29:41|0.00022666
19:29:42|0.00022668
19:29:43|0.00022668
19:29:44|0.00022667
19:29:45|0.00022667
19:29:46|0.00022667
19:29:47|0.00022667
19:29:48|0.00022667
19:29:49|0.00022667
19:29:50|0.00022667
19:29:51|0.00022667
19:29:53|0.00022667
19:29:53|0.00022667
19:29:55|0.00022667
19:29:55|0.00022668
19:29:56|0.0002267
19:29:57|0.00022669
19:29:58|0.00022674
19:29:59|0.00022674
19:30:01|0.00022674
19:30:01|0.00022672
19:30:02|0.00022672
19:30:04|0.00022663
19:30:05|0.00022654
19:30:06|0.00022661
19:30:07|0.00022668
19:30:08|0.0002267
19:30:09|0.0002267
19:30:11|0.00022665
19:30:12|0.00022664
19:30:13|0.0002266
19:30:14|0.00022651
19:30:15|0.00022666
19:30:15|0.00022666
19:30:17|0.00022661
19:30:18|0.00022661
19:30:19|0.00022661
19:30:20|0.00022663
19:30:21|0.00022668
19:30:22|0.00022668
19:30:23|0.00022671
19:30:24|0.00022674
19:30:25|0.00022675
19:30:26|0.00022679
19:30:28|0.00022681
19:30:28|0.0002268
19:30:30|0.0002268
19:30:30|0.00022679
19:30:31|0.00022685
19:30:32|0.00022687
19:30:34|0.00022687
19:30:35|0.00022694
19:30:36|0.000227
19:30:37|0.00022715
19:30:38|0.00022716
19:30:38|0.00022711
19:30:40|0.00022711
19:30:41|0.00022704
19:30:42|0.00022704
19:30:43|0.00022698
19:30:44|0.00022698
19:30:45|0.00022695
19:30:46|0.00022691
19:30:48|0.0002269
19:30:48|0.00022687
19:30:49|0.00022692
19:30:51|0.00022697
19:30:51|0.00022697
19:30:52|0.00022697
19:30:54|0.00022699
19:30:55|0.00022699
19:30:56|0.00022698
19:30:57|0.00022704
19:30:58|0.00022704
19:30:59|0.00022704
19:31:00|0.00022704
19:31:01|0.00022704
19:31:02|0.00022704
19:31:03|0.00022706
19:31:05|0.00022707
19:31:07|0.00022707
19:31:07|0.00022707
19:31:09|0.00022706
19:31:09|0.00022717
19:31:11|0.00022717
19:31:11|0.00022717
19:31:13|0.00022714
19:31:14|0.00022714
19:31:15|0.00022713
19:31:15|0.00022713
19:31:17|0.00022713
19:31:18|0.00022705
19:31:20|0.00022707
19:31:20|0.00022707
19:31:22|0.00022716
19:31:22|0.00022716
19:31:23|0.00022726
19:31:24|0.00022726
19:31:27|0.00022718
19:31:28|0.00022718
19:31:28|0.00022734
19:31:29|0.00022735
19:31:30|0.00022739
19:31:32|0.00022745
19:31:33|0.0002274
19:31:33|0.00022738
19:31:35|0.00022738
19:31:36|0.00022729
19:31:36|0.00022733
19:31:38|0.00022732
19:31:38|0.00022732
19:31:40|0.00022724
19:31:40|0.00022723
19:31:42|0.00022716
19:31:43|0.00022716
19:31:44|0.00022716
19:31:46|0.00022716
19:31:46|0.00022717
19:31:47|0.00022717
19:31:48|0.00022717
19:31:49|0.00022717
19:31:50|0.00022719
19:31:51|0.00022719
19:31:52|0.00022721
19:31:53|0.00022721
19:31:54|0.00022719
19:31:55|0.00022717
19:31:57|0.00022717
19:31:58|0.00022719
19:32:00|0.00022723
19:32:00|0.00022724
19:32:01|0.00022724
19:32:02|0.00022718
19:32:03|0.00022718
19:32:04|0.00022718
19:32:05|0.00022718
19:32:08|0.00022724
19:32:08|0.00022723
19:32:10|0.00022723
19:32:12|0.00022727
19:32:13|0.00022736
19:32:14|0.00022734
19:32:15|0.00022732
19:32:16|0.00022732
19:32:17|0.00022733
19:32:19|0.00022722
19:32:20|0.00022716
19:32:21|0.00022714
19:32:21|0.00022697
19:32:23|0.00022699
19:32:24|0.000227
19:32:26|0.00022698
19:32:26|0.00022706
19:32:27|0.00022707
19:32:29|0.00022707
19:32:30|0.00022706
19:32:30|0.00022711
19:32:32|0.00022714
19:32:32|0.00022716
19:32:33|0.00022723
19:32:35|0.00022723
19:32:36|0.00022719
19:32:38|0.00022719
19:32:38|0.0002272
19:32:40|0.0002272
19:32:41|0.00022721
19:32:42|0.00022722
19:32:43|0.00022723
19:32:44|0.0002273
19:32:45|0.00022723
19:32:45|0.00022723
19:32:46|0.00022722
19:32:48|0.00022725
19:32:49|0.00022731
19:32:50|0.0002273
19:32:51|0.00022745
19:32:52|0.0002274
19:32:53|0.00022739
19:32:54|0.00022739
19:32:55|0.00022729
19:32:56|0.00022729
19:32:57|0.00022729
19:32:58|0.00022722
19:32:59|0.0002272
19:33:00|0.00022715
19:33:01|0.00022724
19:33:02|0.00022729
19:33:03|0.00022732
19:33:04|0.00022732
19:33:05|0.00022732
19:33:06|0.00022732
19:33:08|0.0002273
19:33:09|0.00022728
19:33:10|0.00022733
19:33:11|0.00022733
19:33:12|0.00022734
19:33:14|0.00022733
19:33:14|0.00022736
19:33:16|0.00022734
19:33:16|0.00022728
19:33:18|0.00022728
19:33:19|0.00022728
19:33:20|0.00022726
19:33:21|0.00022723
19:33:22|0.0002272
19:33:23|0.00022719
19:33:25|0.0002271
19:33:26|0.00022703
19:33:27|0.00022705
19:33:27|0.00022705
19:33:29|0.0002271
19:33:29|0.00022713
19:33:31|0.00022716
19:33:32|0.00022716
19:33:33|0.00022733
19:33:34|0.00022733
19:33:35|0.00022735
19:33:36|0.00022735
19:33:37|0.00022731
19:33:38|0.00022727
19:33:39|0.00022724
19:33:40|0.00022718
19:33:41|0.00022718
19:33:42|0.00022716
19:33:43|0.00022716
19:33:45|0.00022718
19:33:46|0.00022718
19:33:48|0.00022718
19:33:49|0.00022718
19:33:49|0.00022718
19:33:50|0.00022717
19:33:51|0.00022717
19:33:52|0.00022718
19:33:53|0.00022718
19:33:54|0.00022717
19:33:55|0.00022708
19:33:56|0.00022708
19:33:57|0.00022708
19:33:58|0.00022713
19:33:59|0.00022713
19:34:00|0.0002271
19:34:02|0.00022712
19:34:03|0.000227
19:34:05|0.00022701
19:34:05|0.0002269
19:34:06|0.0002269
19:34:08|0.00022692
19:34:09|0.00022697
19:34:10|0.00022705
19:34:11|0.00022706
19:34:12|0.00022706
19:34:13|0.000227
19:34:13|0.00022696
19:34:15|0.00022696
19:34:16|0.00022695
19:34:17|0.00022695
19:34:18|0.00022696
19:34:19|0.00022696
19:34:20|0.00022696
19:34:22|0.00022696
19:34:22|0.00022696
19:34:23|0.00022695
19:34:24|0.00022694
19:34:25|0.00022692
19:34:26|0.00022692
19:34:27|0.00022687
19:34:28|0.00022687
19:34:29|0.00022687
19:34:30|0.00022685
19:34:31|0.00022685
19:34:32|0.00022688
19:34:33|0.00022688
19:34:34|0.00022688
19:34:35|0.00022684
19:34:36|0.00022684
19:34:38|0.00022684
19:34:40|0.00022693
19:34:41|0.00022693
19:34:41|0.00022693
19:34:42|0.00022693
19:34:43|0.00022691
19:34:45|0.0002269
19:34:46|0.0002269
19:34:47|0.0002269
19:34:48|0.0002269
19:34:49|0.0002269
19:34:49|0.00022691
19:34:51|0.00022691
19:34:51|0.00022692
19:34:53|0.00022694
19:34:54|0.00022695
19:34:54|0.00022694
19:34:56|0.00022694
19:34:57|0.00022694
19:34:58|0.00022691
19:34:59|0.00022691
19:35:00|0.00022692
19:35:01|0.00022694
19:35:02|0.0002269
19:35:03|0.0002269
19:35:04|0.00022693
19:35:06|0.00022693
19:35:07|0.00022693
19:35:08|0.00022693
19:35:09|0.00022694
19:35:10|0.00022694
19:35:12|0.00022694
19:35:13|0.00022695
19:35:13|0.000227
19:35:14|0.00022691
19:35:16|0.0002269
19:35:17|0.0002269
19:35:18|0.00022697
19:35:20|0.00022697
19:35:20|0.00022697
19:35:21|0.00022697
19:35:22|0.00022697
19:35:24|0.00022696
19:35:26|0.00022696
19:35:26|0.00022696
19:35:27|0.00022696
19:35:29|0.0002269
19:35:29|0.0002269
19:35:30|0.0002269
19:35:32|0.0002269
19:35:32|0.0002269
19:35:34|0.00022689
19:35:35|0.00022689
19:35:36|0.00022689
19:35:37|0.0002269
19:35:38|0.0002269
19:35:39|0.00022693
19:35:40|0.0002269
19:35:42|0.0002269
19:35:42|0.0002269
19:35:44|0.00022691
19:35:44|0.000227
19:35:46|0.00022699
19:35:47|0.00022696
19:35:48|0.00022696
19:35:49|0.00022699
19:35:50|0.00022698
19:35:52|0.00022696
19:35:53|0.00022696
19:35:54|0.00022688
19:35:55|0.00022688
19:35:56|0.00022686
19:35:57|0.00022687
19:35:58|0.00022687
19:35:59|0.00022683
19:36:00|0.00022683
19:36:01|0.00022684
19:36:03|0.00022684
19:36:03|0.00022689
19:36:04|0.0002269
19:36:05|0.00022693
19:36:07|0.00022699
19:36:08|0.00022708
19:36:08|0.00022697
19:36:10|0.00022697
19:36:10|0.00022696
19:36:12|0.00022696
19:36:13|0.00022696
19:36:14|0.00022697
19:36:16|0.000227
19:36:16|0.00022699
19:36:19|0.00022699
19:36:19|0.00022699
19:36:20|0.00022699
19:36:22|0.00022699
19:36:23|0.00022699
19:36:24|0.00022694
19:36:25|0.00022694
19:36:27|0.00022694
19:36:28|0.00022694
19:36:29|0.00022694
19:36:30|0.00022694
19:36:31|0.00022688
19:36:33|0.00022684
19:36:33|0.0002268
19:36:34|0.0002268
19:36:35|0.0002268
19:36:36|0.00022683
19:36:37|0.00022683
19:36:39|0.00022683
19:36:39|0.00022678
19:36:41|0.00022683
19:36:41|0.00022683
19:36:43|0.00022684
19:36:44|0.00022679
19:36:44|0.00022677
19:36:45|0.00022679
19:36:47|0.00022679
19:36:48|0.00022681
19:36:49|0.00022695
19:36:51|0.00022695
19:36:51|0.00022698
19:36:53|0.00022698
19:36:53|0.00022698
19:36:55|0.00022698
19:36:56|0.00022699
19:36:57|0.00022695
19:36:58|0.00022693
19:36:58|0.0002269
19:37:00|0.0002269
19:37:01|0.0002269
19:37:01|0.0002269
19:37:03|0.00022695
19:37:05|0.00022697
19:37:05|0.00022698
19:37:06|0.00022698
19:37:08|0.00022695
19:37:08|0.00022695
19:37:11|0.00022695
19:37:11|0.00022695
19:37:13|0.00022695
19:37:13|0.00022695
19:37:14|0.00022699
19:37:15|0.00022707
19:37:17|0.00022707
19:37:18|0.00022708
19:37:19|0.00022708
19:37:19|0.00022707
19:37:20|0.00022707
19:37:22|0.0002272
19:37:24|0.00022713
19:37:25|0.00022713
19:37:25|0.00022712
19:37:27|0.00022732
19:37:28|0.00022725
19:37:29|0.00022732
19:37:30|0.00022732
19:37:31|0.00022725
19:37:32|0.00022724
19:37:33|0.00022724
19:37:34|0.00022728
19:37:35|0.00022728
19:37:36|0.00022728
19:37:38|0.00022728
19:37:38|0.00022728
19:37:40|0.00022727
19:37:40|0.00022727
19:37:42|0.00022729
19:37:42|0.00022729
19:37:44|0.0002273
19:37:45|0.00022726
19:37:47|0.00022727
19:37:47|0.00022724
19:37:48|0.00022724
19:37:49|0.00022729
19:37:51|0.00022729
19:37:52|0.00022729
19:37:53|0.00022723
19:37:53|0.00022723
19:37:54|0.00022723
19:37:56|0.00022723
19:37:56|0.00022725
19:37:58|0.00022725
19:38:00|0.00022725
19:38:00|0.00022725
19:38:01|0.00022725
19:38:03|0.00022725
19:38:03|0.0002272
19:38:04|0.00022717
19:38:05|0.0002272
19:38:07|0.00022719
19:38:07|0.00022717
19:38:09|0.00022723
19:38:10|0.00022723
19:38:10|0.00022723
19:38:11|0.00022723
19:38:13|0.0002272
19:38:13|0.00022726
19:38:15|0.00022728
19:38:16|0.00022729
19:38:17|0.0002273
19:38:18|0.00022732
19:38:20|0.00022732
19:38:20|0.00022733
19:38:22|0.00022733
19:38:23|0.00022733
19:38:24|0.00022734
19:38:25|0.00022728
19:38:26|0.00022728
19:38:28|0.00022734
19:38:29|0.00022736
19:38:29|0.00022736
19:38:30|0.00022736
19:38:32|0.00022738
19:38:33|0.00022738
19:38:33|0.00022738
19:38:35|0.00022736
19:38:36|0.0002273
19:38:37|0.0002273
19:38:38|0.00022731
19:38:39|0.00022731
19:38:40|0.00022731
19:38:41|0.00022731
19:38:42|0.00022733
19:38:43|0.00022733
19:38:44|0.00022733
19:38:45|0.00022734
19:38:46|0.00022734
19:38:47|0.00022734
19:38:48|0.00022734
19:38:49|0.00022733
19:38:50|0.00022734
19:38:52|0.00022733
19:38:52|0.00022741
19:38:53|0.0002274
19:38:54|0.0002274
19:38:55|0.00022745
19:38:56|0.00022739
19:38:57|0.00022739
19:38:59|0.00022739
19:38:59|0.00022739
19:39:01|0.0002273
19:39:02|0.00022731
19:39:02|0.00022713
19:39:05|0.00022706
19:39:06|0.00022702
19:39:07|0.00022695
19:39:07|0.00022693
19:39:08|0.0002269
19:39:09|0.00022672
19:39:10|0.00022667
19:39:13|0.00022661
19:39:14|0.00022657
19:39:15|0.00022655
19:39:16|0.00022659
19:39:18|0.00022662
19:39:18|0.00022657
19:39:20|0.00022661
19:39:21|0.00022661
19:39:22|0.00022643
19:39:23|0.00022643
19:39:24|0.00022645
19:39:24|0.0002265
19:39:26|0.0002265
19:39:27|0.00022646
19:39:29|0.00022647
19:39:29|0.00022658
19:39:31|0.00022658
19:39:32|0.00022658
19:39:33|0.0002266
19:39:33|0.00022657
19:39:37|0.00022648
19:39:38|0.00022649
19:39:39|0.00022634
19:39:40|0.0002264
19:39:41|0.0002264
19:39:42|0.00022637
19:39:43|0.00022636
19:39:44|0.00022641
19:39:45|0.0002264
19:39:47|0.00022639
19:39:47|0.00022641
19:39:48|0.00022641
19:39:49|0.00022641
19:39:51|0.00022641
19:39:51|0.0002264
19:39:53|0.00022646
19:39:54|0.00022646
19:39:56|0.00022648
19:39:57|0.00022647
19:39:57|0.00022647
19:39:58|0.00022647
19:39:59|0.00022647
19:40:00|0.00022647
19:40:02|0.00022659
19:40:03|0.00022658
19:40:03|0.00022665
19:40:05|0.00022665
19:40:07|0.00022663
19:40:08|0.00022664
19:40:08|0.00022669
19:40:10|0.00022673
19:40:11|0.00022665
19:40:12|0.00022655
19:40:14|0.00022655
19:40:14|0.00022655
19:40:16|0.00022652
19:40:17|0.00022645
19:40:18|0.0002264
19:40:19|0.00022639
19:40:21|0.00022637
19:40:21|0.00022637
19:40:22|0.00022637
19:40:23|0.00022638
19:40:25|0.00022638
19:40:26|0.00022638
19:40:27|0.00022638
19:40:28|0.00022638
19:40:29|0.00022638
19:40:30|0.00022637
19:40:31|0.00022641
19:40:32|0.00022645
19:40:33|0.00022645
19:40:34|0.00022645
19:40:36|0.00022645
19:40:37|0.0002264
19:40:38|0.00022637
19:40:40|0.00022637
19:40:40|0.00022637
19:40:42|0.00022636
19:40:43|0.00022637
19:40:44|0.00022637
19:40:44|0.00022637
19:40:45|0.00022637
19:40:47|0.00022643
19:40:48|0.00022643
19:40:49|0.00022643
19:40:51|0.00022643
19:40:51|0.00022643
19:40:53|0.00022643
19:40:53|0.00022639
19:40:54|0.00022635
19:40:55|0.00022635
19:40:56|0.00022628
19:40:57|0.00022628
19:40:58|0.00022626
19:40:59|0.00022625
19:41:00|0.00022624
19:41:02|0.00022627
19:41:03|0.00022627
19:41:04|0.00022623
19:41:06|0.0002263
19:41:06|0.00022628
19:41:07|0.00022631
19:41:08|0.00022627
19:41:09|0.00022624
19:41:11|0.00022625
19:41:11|0.0002263
19:41:13|0.00022625
19:41:14|0.00022626
19:41:15|0.00022626
19:41:16|0.00022625
19:41:17|0.00022625
19:41:18|0.00022621
19:41:19|0.00022622
19:41:21|0.00022622
19:41:22|0.00022629
19:41:22|0.00022633
19:41:25|0.00022633
19:41:26|0.00022632
19:41:27|0.00022631
19:41:28|0.00022631
19:41:29|0.00022628
19:41:29|0.00022624
19:41:31|0.00022624
19:41:32|0.00022624
19:41:34|0.00022621
19:41:35|0.00022621
19:41:37|0.00022621
19:41:37|0.00022621
19:41:38|0.00022623
19:41:40|0.00022623
19:41:40|0.00022628
19:41:41|0.00022628
19:41:43|0.00022644
19:41:43|0.00022644
19:41:45|0.00022635
19:41:46|0.00022635
19:41:47|0.00022635
19:41:48|0.00022635
19:41:49|0.00022635
19:41:50|0.00022635
19:41:51|0.00022635
19:41:53|0.0002264
19:41:53|0.0002264
19:41:54|0.00022646
19:41:56|0.00022643
19:41:57|0.00022643
19:41:58|0.00022643
19:41:58|0.00022643
19:41:59|0.00022644
19:42:01|0.00022644
19:42:02|0.00022644
19:42:03|0.00022645
19:42:04|0.00022645
19:42:05|0.00022635
19:42:06|0.00022631
19:42:07|0.00022629
19:42:08|0.00022624
19:42:09|0.00022627
19:42:10|0.00022628
19:42:11|0.00022638
19:42:12|0.00022636
19:42:13|0.00022636
19:42:15|0.00022637
19:42:16|0.00022627
19:42:17|0.00022627
19:42:19|0.00022627
19:42:20|0.00022627
19:42:20|0.00022627
19:42:21|0.00022628
19:42:23|0.00022627
19:42:24|0.00022627
19:42:25|0.00022627
19:42:27|0.00022628
19:42:28|0.00022628
19:42:29|0.00022629
19:42:31|0.00022629
19:42:31|0.00022627
19:42:32|0.00022627
19:42:33|0.00022627
19:42:34|0.00022627
19:42:36|0.0002262
19:42:36|0.0002262
19:42:38|0.0002262
19:42:39|0.0002262
19:42:39|0.0002262
19:42:41|0.0002262
19:42:42|0.0002262
19:42:43|0.00022619
19:42:44|0.00022619
19:42:45|0.00022619
19:42:46|0.00022611
19:42:48|0.00022612
19:42:48|0.00022612
19:42:49|0.00022611
19:42:51|0.000226
19:42:52|0.000226
19:42:53|0.000226
19:42:53|0.000226
19:42:55|0.00022603
19:42:56|0.00022603
19:42:57|0.00022603
19:42:57|0.00022603
19:42:59|0.00022603
19:43:00|0.00022603
19:43:02|0.00022613
19:43:02|0.00022612
19:43:03|0.00022617
19:43:04|0.00022616
19:43:05|0.00022616
19:43:06|0.00022615
19:43:08|0.00022611
19:43:09|0.0002261
19:43:10|0.0002261
19:43:11|0.00022609
19:43:12|0.00022609
19:43:13|0.00022607
19:43:14|0.00022607
19:43:16|0.00022607
19:43:17|0.00022607
19:43:18|0.00022607
19:43:19|0.00022607
19:43:21|0.00022607
19:43:21|0.00022607
19:43:22|0.00022603
19:43:24|0.00022601
19:43:24|0.00022601
19:43:25|0.00022601
19:43:27|0.00022594
19:43:28|0.00022594
19:43:29|0.000226
19:43:30|0.000226
19:43:31|0.00022604
19:43:31|0.00022605
19:43:33|0.00022605
19:43:34|0.00022605
19:43:35|0.00022605
19:43:36|0.00022598
19:43:38|0.00022598
19:43:39|0.00022598
19:43:40|0.00022598
19:43:41|0.00022599
19:43:41|0.00022603
19:43:43|0.00022603
19:43:44|0.00022602
19:43:45|0.00022601
19:43:46|0.00022601
19:43:47|0.00022601
19:43:48|0.00022602
19:43:49|0.00022602
19:43:51|0.00022602
19:43:51|0.00022604
19:43:53|0.00022607
19:43:53|0.000226
19:43:54|0.000226
19:43:56|0.00022597
19:43:57|0.00022598
19:43:58|0.00022598
19:43:59|0.00022598
19:43:59|0.00022595
19:44:01|0.00022594
19:44:02|0.00022584
19:44:03|0.00022583
19:44:04|0.00022582
19:44:05|0.00022577
19:44:06|0.00022582
19:44:07|0.00022577
19:44:09|0.00022578
19:44:09|0.00022579
19:44:10|0.00022579
19:44:11|0.00022579
19:44:12|0.00022579
19:44:13|0.0002258
19:44:14|0.0002258
19:44:15|0.0002257
19:44:17|0.00022577
19:44:19|0.00022581
19:44:21|0.0002258
19:44:22|0.0002258
19:44:24|0.0002258
19:44:25|0.00022579
19:44:26|0.00022573
19:44:27|0.00022574
19:44:28|0.00022573
19:44:30|0.00022574
19:44:32|0.0002258
19:44:33|0.0002258
19:44:34|0.0002258
19:44:35|0.0002258
19:44:36|0.0002258
19:44:37|0.00022577
19:44:38|0.00022577
19:44:40|0.00022577
19:44:41|0.00022577
19:44:42|0.00022572
19:44:43|0.00022572
19:44:43|0.0002256
19:44:44|0.0002257
19:44:46|0.0002257
19:44:47|0.00022571
19:44:48|0.00022571
19:44:49|0.00022571
19:44:51|0.00022556
19:44:52|0.00022559
19:44:53|0.00022559
19:44:54|0.00022559
19:44:55|0.00022559
19:44:57|0.00022561
19:44:57|0.00022561
19:44:59|0.00022561
19:44:59|0.00022561
19:45:01|0.00022547
19:45:01|0.00022555
19:45:04|0.0002256
19:45:05|0.0002256
19:45:06|0.00022558
19:45:07|0.0002255
19:45:08|0.0002255
19:45:10|0.00022552
19:45:10|0.00022552
19:45:11|0.00022557
19:45:12|0.0002256
19:45:13|0.00022553
19:45:15|0.00022557
19:45:16|0.00022557
19:45:18|0.0002256
19:45:18|0.00022573
19:45:19|0.00022573
19:45:22|0.00022572
19:45:23|0.00022574
19:45:23|0.00022574
19:45:25|0.00022574
19:45:25|0.00022571
19:45:27|0.00022561
19:45:27|0.00022561
19:45:29|0.00022553
19:45:29|0.00022558
19:45:30|0.00022558
19:45:32|0.00022566
19:45:33|0.00022577
19:45:34|0.00022579
19:45:35|0.00022578
19:45:36|0.00022578
19:45:37|0.0002258
19:45:38|0.00022581
19:45:39|0.00022581
19:45:40|0.00022581
19:45:41|0.00022582
19:45:42|0.00022579
19:45:43|0.00022572
19:45:44|0.00022572
19:45:45|0.00022572
19:45:47|0.00022572
19:45:48|0.00022566
19:45:48|0.00022563
19:45:50|0.00022563
19:45:50|0.00022563
19:45:51|0.00022564
19:45:52|0.00022564
19:45:53|0.00022574
19:45:54|0.00022577
19:45:56|0.00022574
19:45:56|0.00022575
19:45:58|0.00022577
19:45:59|0.00022578
19:46:00|0.00022578
19:46:01|0.00022581
19:46:02|0.0002259
19:46:03|0.00022585
19:46:05|0.0002258
19:46:05|0.00022577
19:46:06|0.00022581
19:46:07|0.00022586
19:46:08|0.0002258
19:46:10|0.0002258
19:46:11|0.00022584
19:46:12|0.00022584
19:46:13|0.00022584
19:46:14|0.00022583
19:46:14|0.00022583
19:46:16|0.00022583
19:46:16|0.0002258
19:46:18|0.00022575
19:46:19|0.00022575
19:46:21|0.00022575
19:46:23|0.00022572
19:46:24|0.00022582
19:46:26|0.00022587
19:46:27|0.00022587
19:46:29|0.00022587
19:46:30|0.00022587
19:46:30|0.00022596
19:46:32|0.00022596
19:46:33|0.00022598
19:46:34|0.00022599
19:46:36|0.00022598
19:46:36|0.00022593
19:46:38|0.00022591
19:46:39|0.00022588
19:46:40|0.00022581
19:46:40|0.00022581
19:46:42|0.00022581
19:46:43|0.00022578
19:46:44|0.00022578
19:46:45|0.00022579
19:46:46|0.00022579
19:46:47|0.00022579
19:46:48|0.00022578
19:46:50|0.00022578
19:46:50|0.00022576
19:46:51|0.00022585
19:46:53|0.00022585
19:46:54|0.00022585
19:46:55|0.00022581
19:46:56|0.00022582
19:46:57|0.00022586
19:46:58|0.0002259
19:46:59|0.0002259
19:47:00|0.0002259
19:47:01|0.00022599
19:47:02|0.00022599
19:47:03|0.00022599
19:47:04|0.00022599
19:47:06|0.00022604
19:47:07|0.00022604
19:47:08|0.00022603
19:47:08|0.00022604
19:47:11|0.00022604
19:47:11|0.00022602
19:47:13|0.00022593
19:47:14|0.00022595
19:47:15|0.00022595
19:47:15|0.00022595
19:47:17|0.00022595
19:47:18|0.00022595
19:47:19|0.00022599
19:47:21|0.00022599
19:47:22|0.00022599
19:47:24|0.000226
19:47:24|0.00022601
19:47:25|0.00022608
19:47:26|0.00022608
19:47:28|0.00022608
19:47:28|0.0002261
19:47:29|0.0002261
19:47:30|0.00022612
19:47:32|0.00022613
19:47:32|0.00022612
19:47:33|0.00022612
19:47:35|0.000226
19:47:36|0.000226
19:47:37|0.000226
19:47:38|0.000226
19:47:39|0.000226
19:47:39|0.000226
19:47:41|0.000226
19:47:42|0.000226
19:47:43|0.00022598
19:47:44|0.00022598
19:47:45|0.00022598
19:47:46|0.00022598
19:47:48|0.00022598
19:47:48|0.00022598
19:47:50|0.00022596
19:47:51|0.00022596
19:47:52|0.00022594
19:47:53|0.00022594
19:47:54|0.00022589
19:47:55|0.00022589
19:47:56|0.00022588
19:47:57|0.00022588
19:47:58|0.00022586
19:47:59|0.00022586
19:48:00|0.00022586
19:48:02|0.00022588
19:48:02|0.00022586
19:48:03|0.00022593
19:48:04|0.00022593
19:48:05|0.00022599
19:48:06|0.000226
19:48:07|0.00022601
19:48:09|0.00022601
19:48:09|0.00022599
19:48:10|0.00022601
19:48:11|0.00022605
19:48:12|0.00022602
19:48:13|0.00022598
19:48:14|0.00022598
19:48:15|0.00022598
19:48:16|0.00022596
19:48:18|0.00022596
19:48:20|0.00022593
19:48:21|0.00022588
19:48:23|0.00022588
19:48:23|0.00022588
19:48:25|0.00022588
19:48:25|0.00022588
19:48:26|0.00022587
19:48:27|0.00022588
19:48:29|0.00022588
19:48:30|0.00022582
19:48:31|0.00022575
19:48:31|0.00022576
19:48:32|0.00022578
19:48:33|0.00022578
19:48:35|0.00022581
19:48:36|0.00022583
19:48:37|0.00022582
19:48:38|0.00022583
19:48:39|0.00022583
19:48:40|0.00022582
19:48:41|0.00022579
19:48:42|0.00022579
19:48:44|0.00022579
19:48:45|0.00022579
19:48:45|0.00022576
19:48:47|0.00022571
19:48:47|0.00022571
19:48:49|0.00022576
19:48:49|0.00022573
19:48:51|0.00022573
19:48:52|0.00022573
19:48:53|0.00022573
19:48:54|0.00022573
19:48:55|0.00022573
19:48:56|0.00022571
19:48:57|0.00022571
19:48:58|0.00022573
19:48:59|0.00022572
19:49:00|0.00022572
19:49:01|0.00022572
19:49:02|0.00022572
19:49:03|0.00022572
19:49:05|0.00022572
19:49:05|0.00022568
19:49:06|0.00022567
19:49:08|0.00022556
19:49:09|0.00022556
19:49:11|0.00022562
19:49:12|0.00022561
19:49:13|0.00022553
19:49:13|0.00022553
19:49:14|0.00022553
19:49:16|0.00022558
19:49:17|0.00022557
19:49:18|0.00022557
19:49:19|0.00022554
19:49:21|0.00022554
19:49:21|0.00022554
19:49:22|0.00022555
19:49:25|0.00022559
19:49:25|0.00022559
19:49:27|0.00022559
19:49:28|0.00022559
19:49:29|0.0002256
19:49:30|0.0002256
19:49:31|0.0002256
19:49:32|0.0002256
19:49:32|0.0002256
19:49:34|0.00022559
19:49:34|0.0002256
19:49:35|0.0002256
19:49:37|0.00022559
19:49:38|0.00022559
19:49:39|0.00022554
19:49:40|0.0002255
19:49:41|0.00022551
19:49:43|0.00022551
19:49:43|0.0002255
19:49:45|0.0002255
19:49:46|0.00022548
19:49:47|0.00022548
19:49:48|0.00022548
19:49:49|0.00022548
19:49:50|0.00022548
19:49:52|0.00022548
19:49:53|0.00022544
19:49:53|0.00022542
19:49:54|0.00022545
19:49:56|0.00022548
19:49:57|0.00022548
19:49:58|0.00022548
19:49:59|0.00022551
19:50:00|0.00022555
19:50:02|0.00022544
19:50:03|0.00022544
19:50:03|0.00022544
19:50:05|0.00022544
19:50:05|0.00022538
19:50:06|0.00022538
19:50:08|0.00022535
19:50:09|0.00022526
19:50:09|0.00022526
19:50:10|0.00022531
19:50:11|0.00022521
19:50:12|0.00022521
19:50:13|0.00022524
19:50:14|0.00022531
19:50:15|0.00022532
19:50:18|0.00022532
19:50:18|0.00022532
19:50:19|0.00022532
19:50:20|0.00022523
19:50:22|0.00022523
19:50:23|0.00022528
19:50:24|0.00022526
19:50:26|0.00022521
19:50:27|0.00022517
19:50:28|0.00022517
19:50:29|0.00022517
19:50:30|0.00022517
19:50:31|0.00022516
19:50:33|0.00022512
19:50:34|0.00022513
19:50:35|0.00022513
19:50:36|0.00022516
19:50:37|0.00022527
19:50:39|0.00022527
19:50:39|0.00022528
19:50:41|0.00022525
19:50:42|0.0002252
19:50:42|0.0002252
19:50:43|0.00022521
19:50:44|0.00022522
19:50:45|0.00022522
19:50:47|0.00022521
19:50:48|0.00022528
19:50:49|0.00022528
19:50:50|0.00022527
19:50:51|0.00022529
19:50:52|0.00022528
19:50:53|0.00022527
19:50:54|0.00022519
19:50:55|0.00022519
19:50:56|0.0002252
19:50:57|0.00022516
19:50:58|0.00022516
19:50:59|0.00022516
19:51:00|0.00022516
19:51:01|0.00022506
19:51:02|0.00022506
19:51:04|0.00022505
19:51:05|0.00022506
19:51:05|0.00022506
19:51:07|0.00022506
19:51:07|0.00022507
19:51:08|0.00022507
19:51:10|0.00022507
19:51:11|0.00022506
19:51:11|0.00022507
19:51:13|0.00022507
19:51:14|0.00022496
19:51:16|0.00022478
19:51:17|0.0002248
19:51:18|0.00022469
19:51:19|0.00022473
19:51:20|0.00022472
19:51:21|0.00022475
19:51:23|0.00022485
19:51:24|0.00022487
19:51:25|0.00022487
19:51:27|0.00022474
19:51:28|0.00022487
19:51:28|0.00022487
19:51:30|0.00022484
19:51:31|0.00022489
19:51:32|0.00022489
19:51:33|0.00022489
19:51:34|0.00022495
19:51:36|0.000225
19:51:37|0.00022499
19:51:38|0.00022496
19:51:39|0.00022499
19:51:40|0.00022497
19:51:41|0.00022497
19:51:42|0.00022491
19:51:43|0.0002249
19:51:44|0.0002249
19:51:45|0.0002249
19:51:47|0.00022493
19:51:48|0.00022495
19:51:49|0.00022499
19:51:50|0.000225
19:51:51|0.000225
19:51:53|0.000225
19:51:54|0.000225
19:51:55|0.00022492
19:51:56|0.00022492
19:51:57|0.00022495
19:51:58|0.00022493
19:51:59|0.00022494
19:52:00|0.00022494
19:52:01|0.000225
19:52:02|0.00022506
19:52:04|0.00022507
19:52:05|0.00022507
19:52:05|0.00022512
19:52:07|0.00022513
19:52:07|0.00022513
19:52:10|0.0002251
19:52:10|0.0002251
19:52:11|0.0002251
19:52:12|0.00022507
19:52:13|0.00022508
19:52:15|0.00022505
19:52:15|0.00022505
19:52:16|0.000225
19:52:18|0.000225
19:52:18|0.000225
19:52:20|0.000225
19:52:20|0.00022501
19:52:21|0.00022505
19:52:23|0.00022505
19:52:24|0.00022502
19:52:25|0.00022493
19:52:27|0.00022481
19:52:28|0.00022481
19:52:29|0.00022482
19:52:31|0.00022482
19:52:31|0.00022482
19:52:32|0.00022482
19:52:34|0.00022484
19:52:35|0.00022488
19:52:37|0.00022488
19:52:37|0.00022488
19:52:38|0.00022487
19:52:39|0.00022487
19:52:41|0.00022487
19:52:42|0.00022484
19:52:42|0.00022484
19:52:44|0.00022488
19:52:45|0.00022488
19:52:45|0.00022493
19:52:47|0.00022493
19:52:48|0.00022493
19:52:49|0.00022497
19:52:50|0.00022502
19:52:52|0.00022523
19:52:53|0.00022522
19:52:53|0.00022522
19:52:54|0.0002252
19:52:55|0.00022521
19:52:56|0.00022519
19:52:57|0.00022526
19:52:59|0.00022526
19:53:00|0.00022527
19:53:00|0.00022528
19:53:02|0.0002254
19:53:03|0.0002254
19:53:04|0.00022549
19:53:04|0.0002255
19:53:06|0.00022552
19:53:07|0.00022552
19:53:07|0.00022552
19:53:09|0.00022554
19:53:10|0.00022554
19:53:11|0.00022551
19:53:12|0.00022553
19:53:13|0.00022563
19:53:14|0.00022563
19:53:15|0.00022563
19:53:16|0.00022563
19:53:17|0.00022563
19:53:19|0.00022576
19:53:20|0.00022576
19:53:20|0.00022577
19:53:21|0.00022573
19:53:22|0.00022573
19:53:24|0.0002257
19:53:25|0.00022577
19:53:26|0.00022574
19:53:27|0.00022569
19:53:29|0.00022569
19:53:30|0.00022569
19:53:31|0.00022569
19:53:31|0.00022569
19:53:33|0.00022569
19:53:34|0.00022569
19:53:35|0.00022569
19:53:36|0.00022577
19:53:37|0.00022577
19:53:38|0.00022577
19:53:39|0.00022573
19:53:40|0.00022573
19:53:42|0.00022566
19:53:42|0.00022566
19:53:43|0.00022565
19:53:44|0.00022563
19:53:46|0.00022563
19:53:46|0.00022563
19:53:47|0.00022565
19:53:48|0.00022564
19:53:49|0.00022563
19:53:50|0.00022563
19:53:52|0.0002256
19:53:53|0.0002256
19:53:53|0.0002256
19:53:55|0.0002256
19:53:56|0.00022553
19:53:57|0.00022553
19:53:58|0.00022553
19:53:59|0.00022552
19:54:00|0.00022552
19:54:01|0.00022555
19:54:03|0.00022555
19:54:03|0.00022546
19:54:04|0.00022546
19:54:05|0.00022543
19:54:06|0.00022543
19:54:07|0.00022543
19:54:08|0.00022547
19:54:09|0.00022548
19:54:10|0.00022549
19:54:11|0.00022553
19:54:12|0.00022557
19:54:13|0.0002256
19:54:15|0.0002256
19:54:15|0.0002256
19:54:16|0.0002256
19:54:18|0.00022561
19:54:18|0.00022561
19:54:20|0.00022561
19:54:20|0.00022562
19:54:21|0.00022562
19:54:22|0.00022562
19:54:23|0.00022565
19:54:25|0.00022564
19:54:25|0.00022564
19:54:27|0.00022564
19:54:29|0.00022566
19:54:30|0.00022567
19:54:31|0.00022568
19:54:32|0.00022568
19:54:32|0.00022564
19:54:35|0.00022564
19:54:36|0.0002256
19:54:37|0.0002256
19:54:38|0.0002256
19:54:39|0.0002256
19:54:40|0.00022558
19:54:41|0.00022558
19:54:43|0.00022558
19:54:43|0.00022558
19:54:44|0.00022558
19:54:46|0.00022556
19:54:46|0.0002254
19:54:48|0.0002254
19:54:50|0.00022536
19:54:50|0.00022541
19:54:52|0.00022541
19:54:53|0.00022541
19:54:53|0.00022541
19:54:55|0.00022541
19:54:56|0.00022541
19:54:57|0.00022541
19:54:58|0.00022541
19:54:59|0.00022541
19:55:01|0.0002254
19:55:02|0.00022567
19:55:02|0.00022558
19:55:04|0.00022563
19:55:05|0.00022558
19:55:06|0.00022546
19:55:07|0.00022551
19:55:08|0.0002255
19:55:09|0.00022542
19:55:10|0.00022536
19:55:11|0.0002253
19:55:12|0.00022526
19:55:13|0.00022527
19:55:14|0.00022526
19:55:15|0.00022523
19:55:16|0.00022563
19:55:18|0.00022563
19:55:19|0.00022563
19:55:20|0.00022562
19:55:21|0.00022562
19:55:22|0.00022555
19:55:23|0.00022553
19:55:24|0.0002255
19:55:26|0.0002255
19:55:28|0.0002255
19:55:29|0.0002255
19:55:30|0.0002255
19:55:30|0.00022551
19:55:33|0.00022549
19:55:34|0.00022547
19:55:35|0.00022537
19:55:36|0.00022538
19:55:36|0.0002254
19:55:38|0.0002254
19:55:39|0.00022539
19:55:39|0.00022538
19:55:41|0.00022538
19:55:42|0.00022538
19:55:43|0.00022538
19:55:44|0.00022542
19:55:45|0.00022542
19:55:46|0.00022542
19:55:47|0.00022545
19:55:48|0.00022545
19:55:50|0.00022545
19:55:51|0.0002255
19:55:52|0.00022551
19:55:53|0.00022558
19:55:54|0.00022558
19:55:54|0.00022559
19:55:56|0.00022558
19:55:57|0.00022558
19:55:58|0.00022555
19:55:59|0.00022552
19:56:00|0.00022552
19:56:01|0.00022552
19:56:02|0.00022551
19:56:03|0.00022529
19:56:04|0.00022525
19:56:05|0.00022543
19:56:06|0.00022545
19:56:08|0.00022545
19:56:09|0.00022545
19:56:10|0.00022545
19:56:11|0.00022552
19:56:11|0.00022553
19:56:13|0.00022553
19:56:14|0.00022544
19:56:15|0.00022539
19:56:16|0.00022539
19:56:17|0.00022532
19:56:18|0.00022531
19:56:19|0.00022531
19:56:20|0.00022531
19:56:21|0.00022531
19:56:21|0.00022535
19:56:23|0.00022538
19:56:24|0.00022539
19:56:24|0.00022539
19:56:27|0.00022543
19:56:28|0.00022544
19:56:29|0.00022544
19:56:30|0.00022544
19:56:32|0.00022544
19:56:32|0.00022539
19:56:33|0.00022539
19:56:34|0.00022538
19:56:35|0.00022538
19:56:36|0.00022558
19:56:38|0.00022558
19:56:38|0.00022559
19:56:39|0.00022558
19:56:40|0.00022558
19:56:42|0.00022558
19:56:42|0.00022558
19:56:44|0.00022557
19:56:45|0.00022557
19:56:46|0.00022557
19:56:47|0.00022557
19:56:48|0.00022557
19:56:49|0.00022562
19:56:51|0.00022561
19:56:52|0.00022565
19:56:53|0.00022565
19:56:54|0.00022565
19:56:54|0.00022564
19:56:56|0.0002256
19:56:57|0.0002256
19:56:57|0.00022563
19:56:59|0.00022565
19:57:00|0.00022565
19:57:01|0.00022564
19:57:02|0.00022564
19:57:03|0.00022564
19:57:04|0.00022561
19:57:05|0.00022561
19:57:06|0.00022561
19:57:07|0.00022567
19:57:08|0.00022567
19:57:09|0.00022559
19:57:10|0.00022559
19:57:11|0.00022559
19:57:12|0.0002256
19:57:13|0.00022566
19:57:15|0.0002257
19:57:15|0.0002257
19:57:17|0.00022564
19:57:18|0.00022562
19:57:20|0.00022562
19:57:20|0.00022562
19:57:22|0.00022562
19:57:23|0.0002256
19:57:23|0.00022558
19:57:25|0.00022557
19:57:26|0.00022558
19:57:29|0.00022563
19:57:30|0.00022564
19:57:31|0.00022564
19:57:32|0.0002257
19:57:33|0.00022569
19:57:34|0.00022569
19:57:35|0.00022566
19:57:36|0.00022566
19:57:37|0.00022566
19:57:39|0.00022568
19:57:40|0.00022568
19:57:41|0.00022568
19:57:42|0.00022563
19:57:43|0.00022562
19:57:44|0.00022562
19:57:45|0.0002256
19:57:46|0.0002256
19:57:47|0.00022558
19:57:48|0.00022558
19:57:49|0.00022558
19:57:51|0.00022558
19:57:52|0.00022558
19:57:53|0.00022558
19:57:54|0.00022558
19:57:56|0.00022558
19:57:56|0.00022558
19:57:57|0.00022558
19:57:58|0.00022558
19:57:59|0.00022558
19:58:00|0.00022558
19:58:01|0.00022558
19:58:03|0.00022555
19:58:04|0.00022555
19:58:05|0.0002255
19:58:06|0.00022549
19:58:07|0.00022549
19:58:09|0.00022546
19:58:09|0.00022544
19:58:10|0.00022544
19:58:11|0.00022534
19:58:12|0.00022534
19:58:13|0.00022534
19:58:14|0.00022531
19:58:15|0.00022534
19:58:16|0.00022535
19:58:17|0.00022535
19:58:18|0.00022536
19:58:20|0.00022533
19:58:20|0.00022533
19:58:22|0.00022533
19:58:22|0.00022531
19:58:23|0.00022531
19:58:25|0.0002253
19:58:26|0.00022524
19:58:26|0.00022524
19:58:29|0.00022524
19:58:30|0.00022517
19:58:31|0.00022517
19:58:32|0.00022517
19:58:33|0.00022514
19:58:35|0.00022512
19:58:35|0.00022508
19:58:36|0.00022505
19:58:38|0.00022504
19:58:40|0.00022504
19:58:40|0.00022507
19:58:42|0.00022507
19:58:42|0.00022504
19:58:44|0.00022503
19:58:45|0.00022503
19:58:46|0.00022503
19:58:46|0.00022503
19:58:48|0.00022503
19:58:49|0.00022502
19:58:50|0.00022501
19:58:51|0.00022494
19:58:53|0.00022494
19:58:53|0.00022492
19:58:54|0.00022492
19:58:55|0.00022492
19:58:56|0.00022493
19:58:57|0.00022495
19:58:58|0.00022496
19:59:00|0.00022496
19:59:00|0.00022496
19:59:02|0.00022503
19:59:02|0.00022488
19:59:03|0.00022487
19:59:04|0.00022488
19:59:06|0.00022488
19:59:07|0.00022491
19:59:07|0.00022497
19:59:09|0.00022485
19:59:10|0.00022483
19:59:11|0.00022482
19:59:12|0.00022476
19:59:13|0.00022475
19:59:14|0.00022475
19:59:15|0.00022477
19:59:16|0.00022476
19:59:17|0.0002248
19:59:18|0.0002248
19:59:19|0.00022481
19:59:20|0.00022481
19:59:21|0.00022483
19:59:22|0.00022484
19:59:24|0.00022484
19:59:24|0.00022483
19:59:25|0.00022488
19:59:27|0.00022488
19:59:28|0.00022498
19:59:30|0.00022502
19:59:32|0.00022501
19:59:33|0.00022501
19:59:33|0.00022501
19:59:35|0.00022505
19:59:36|0.00022505
19:59:36|0.00022505
19:59:38|0.00022505
19:59:38|0.00022512
19:59:40|0.00022512
19:59:41|0.00022512
19:59:42|0.00022512
19:59:43|0.00022511
19:59:44|0.00022512
19:59:46|0.00022513
19:59:46|0.00022501
19:59:47|0.00022501
19:59:48|0.00022501
19:59:50|0.00022501
19:59:50|0.00022502
19:59:52|0.00022505
19:59:53|0.00022505
19:59:54|0.00022502
19:59:55|0.00022502
19:59:56|0.00022501
19:59:57|0.0002251
19:59:58|0.0002251
19:59:59|0.00022507
20:00:00|0.00022507
20:00:01|0.00022516
20:00:02|0.0002252
20:00:03|0.00022516
20:00:04|0.0002251
20:00:05|0.0002251
20:00:06|0.00022516
20:00:07|0.00022528
20:00:08|0.0002252
20:00:09|0.00022525
20:00:10|0.00022515
20:00:11|0.00022526
20:00:12|0.00022534
20:00:13|0.00022533
20:00:14|0.00022533
20:00:15|0.00022533
20:00:16|0.00022542
20:00:17|0.00022555
20:00:18|0.00022548
20:00:19|0.0002254
20:00:21|0.0002254
20:00:22|0.00022551
20:00:23|0.00022558
20:00:23|0.00022562
20:00:25|0.00022562
20:00:25|0.00022563
20:00:27|0.00022564
20:00:28|0.00022564
20:00:28|0.00022565
20:00:29|0.00022578
20:00:30|0.00022587
20:00:31|0.00022594
20:00:34|0.00022595
20:00:35|0.00022599
20:00:36|0.00022593
20:00:36|0.00022593
20:00:39|0.0002259
20:00:39|0.0002259
20:00:40|0.00022592
20:00:42|0.00022601
20:00:42|0.00022602
20:00:43|0.00022603
20:00:45|0.00022605
20:00:46|0.00022605
20:00:47|0.00022605
20:00:48|0.00022607
20:00:49|0.000226
20:00:50|0.00022598
20:00:51|0.00022594
20:00:53|0.00022603
20:00:53|0.00022594
20:00:54|0.00022594
20:00:56|0.00022599
20:00:56|0.00022599
20:00:58|0.00022598
20:00:58|0.00022598
20:01:01|0.00022591
20:01:01|0.00022578
20:01:03|0.00022581
20:01:04|0.00022588
20:01:05|0.00022577
20:01:07|0.0002257
20:01:07|0.00022547
20:01:08|0.00022556
20:01:09|0.00022556
20:01:10|0.00022554
20:01:11|0.00022552
20:01:12|0.00022536
20:01:13|0.00022536
20:01:15|0.00022536
20:01:17|0.00022536
20:01:17|0.00022539
20:01:18|0.00022539
20:01:19|0.00022532
20:01:20|0.0002253
20:01:22|0.00022525
20:01:23|0.00022519
20:01:24|0.00022518
20:01:24|0.00022529
20:01:26|0.00022531
20:01:27|0.0002254
20:01:29|0.00022548
20:01:30|0.00022548
20:01:30|0.00022548
20:01:32|0.00022554
20:01:32|0.0002256
20:01:35|0.00022556
20:01:35|0.00022551
20:01:36|0.00022543
20:01:38|0.0002254
20:01:39|0.0002254
20:01:40|0.00022543
20:01:41|0.00022544
20:01:42|0.00022551
20:01:43|0.00022542
20:01:44|0.00022542
20:01:45|0.00022544
20:01:46|0.00022547
20:01:48|0.00022547
20:01:48|0.00022547
20:01:50|0.00022547
20:01:50|0.00022542
20:01:52|0.00022542
20:01:52|0.00022542
20:01:54|0.00022542
20:01:55|0.00022542
20:01:56|0.00022542
20:01:57|0.0002254
20:01:58|0.00022539
20:01:58|0.0002254
20:02:00|0.00022539
20:02:01|0.00022539
20:02:02|0.00022526
20:02:03|0.00022526
20:02:04|0.0002253
20:02:05|0.0002253
20:02:06|0.00022529
20:02:07|0.0002253
20:02:08|0.00022533
20:02:09|0.00022533
20:02:10|0.00022546
20:02:11|0.00022557
20:02:12|0.00022557
20:02:13|0.00022557
20:02:14|0.00022557
20:02:15|0.0002255
20:02:16|0.0002255
20:02:17|0.0002255
20:02:18|0.0002255
20:02:19|0.00022551
20:02:20|0.00022551
20:02:21|0.00022547
20:02:23|0.00022548
20:02:24|0.00022548
20:02:24|0.00022552
20:02:25|0.00022555
20:02:27|0.00022554
20:02:27|0.00022548
20:02:30|0.0002255
20:02:31|0.0002255
20:02:31|0.0002255
20:02:33|0.00022543
20:02:35|0.00022535
20:02:35|0.00022535
20:02:37|0.00022535
20:02:38|0.00022535
20:02:38|0.00022531
20:02:40|0.00022529
20:02:41|0.00022521
20:02:42|0.00022518
20:02:43|0.00022516
20:02:45|0.00022516
20:02:47|0.00022516
20:02:48|0.00022516
20:02:49|0.00022512
20:02:51|0.00022508
20:02:51|0.00022506
20:02:52|0.00022504
20:02:53|0.00022505
20:02:55|0.00022505
20:02:56|0.00022506
20:02:57|0.00022504
20:02:58|0.00022504
20:02:58|0.00022489
20:02:59|0.00022494
20:03:01|0.00022497
20:03:02|0.00022497
20:03:03|0.00022498
20:03:05|0.00022498
20:03:05|0.00022484
20:03:06|0.00022482
20:03:09|0.0002247
20:03:09|0.00022469
20:03:10|0.00022447
20:03:11|0.00022447
20:03:12|0.00022451
20:03:13|0.0002245
20:03:14|0.00022454
20:03:15|0.00022454
20:03:16|0.0002245
20:03:17|0.00022451
20:03:18|0.00022451
20:03:19|0.00022452
20:03:20|0.00022458
20:03:21|0.00022468
20:03:22|0.00022475
20:03:23|0.00022476
20:03:24|0.00022476
20:03:25|0.00022482
20:03:27|0.00022479
20:03:28|0.00022482
20:03:28|0.0002249
20:03:30|0.0002249
20:03:31|0.00022498
20:03:33|0.00022501
20:03:34|0.00022501
20:03:36|0.00022501
20:03:36|0.00022506
20:03:37|0.00022507
20:03:39|0.00022517
20:03:39|0.00022512
20:03:42|0.00022513
20:03:43|0.00022509
20:03:44|0.00022513
20:03:45|0.00022501
20:03:46|0.00022504
20:03:47|0.00022505
20:03:49|0.00022492
20:03:50|0.00022492
20:03:51|0.00022492
20:03:51|0.0002249
20:03:52|0.00022488
20:03:54|0.0002249
20:03:54|0.00022492
20:03:56|0.00022491
20:03:57|0.00022492
20:03:58|0.00022492
20:04:00|0.00022492
20:04:01|0.00022495
20:04:01|0.0002249
20:04:02|0.00022482
20:04:03|0.00022491
20:04:05|0.00022496
20:04:05|0.00022501
20:04:07|0.00022504
20:04:08|0.00022512
20:04:08|0.00022512
20:04:09|0.00022513
20:04:10|0.00022516
20:04:11|0.00022525
20:04:12|0.00022517
20:04:13|0.00022518
20:04:14|0.00022524
20:04:15|0.00022515
20:04:17|0.00022515
20:04:17|0.00022513
20:04:19|0.00022515
20:04:20|0.00022515
20:04:21|0.00022515
20:04:22|0.00022515
20:04:23|0.00022523
20:04:24|0.00022519
20:04:25|0.00022518
20:04:26|0.00022514
20:04:27|0.00022515
20:04:29|0.00022514
20:04:29|0.0002251
20:04:31|0.00022495
20:04:33|0.00022492
20:04:34|0.00022495
20:04:35|0.00022492
20:04:36|0.0002249
20:04:38|0.00022493
20:04:39|0.00022487
20:04:40|0.00022488
20:04:41|0.00022485
20:04:41|0.00022488
20:04:43|0.00022488
20:04:44|0.00022484
20:04:45|0.00022481
20:04:46|0.00022474
20:04:47|0.00022474
20:04:49|0.00022474
20:04:50|0.00022475
20:04:51|0.00022475
20:04:52|0.00022466
20:04:53|0.00022467
20:04:54|0.00022465
20:04:55|0.00022465
20:04:57|0.0002246
20:04:58|0.0002246
20:04:59|0.00022462
20:05:01|0.00022468
20:05:01|0.00022459
20:05:03|0.00022461
20:05:04|0.00022464
20:05:05|0.00022471
20:05:06|0.00022467
20:05:07|0.00022471
20:05:08|0.00022471
20:05:09|0.00022467
20:05:10|0.00022467
20:05:11|0.00022467
20:05:12|0.00022471
20:05:13|0.00022467
20:05:14|0.00022479
20:05:15|0.00022465
20:05:16|0.00022459
20:05:18|0.00022457
20:05:18|0.00022462
20:05:19|0.00022462
20:05:21|0.00022462
20:05:22|0.00022461
20:05:22|0.00022464
20:05:23|0.00022464
20:05:24|0.00022467
20:05:25|0.00022463
20:05:26|0.00022459
20:05:27|0.00022459
20:05:28|0.00022457
20:05:30|0.0002246
20:05:31|0.00022463
20:05:32|0.00022464
20:05:33|0.00022463
20:05:34|0.00022464
20:05:36|0.00022461
20:05:37|0.00022463
20:05:38|0.00022465
20:05:39|0.00022469
20:05:40|0.00022472
20:05:42|0.00022469
20:05:42|0.00022469
20:05:43|0.00022465
20:05:45|0.00022465
20:05:47|0.00022466
20:05:47|0.00022472
20:05:48|0.00022474
20:05:49|0.00022475
20:05:51|0.00022475
20:05:52|0.00022469
20:05:53|0.00022476
20:05:54|0.0002248
20:05:55|0.00022481
20:05:55|0.00022481
20:05:56|0.00022478
20:05:58|0.00022478
20:05:59|0.00022474
20:06:00|0.00022475
20:06:02|0.00022492
20:06:03|0.0002249
20:06:04|0.00022482
20:06:05|0.00022482
20:06:06|0.00022486
20:06:07|0.00022487
20:06:09|0.0002248
20:06:09|0.0002248
20:06:11|0.0002248
20:06:11|0.00022478
20:06:12|0.00022478
20:06:13|0.00022481
20:06:14|0.00022486
20:06:15|0.00022486
20:06:17|0.00022479
20:06:18|0.0002248
20:06:19|0.00022486
20:06:20|0.00022491
20:06:22|0.00022481
20:06:23|0.00022481
20:06:23|0.00022481
20:06:24|0.00022481
20:06:26|0.00022482
20:06:27|0.00022484
20:06:27|0.00022485
20:06:28|0.00022479
20:06:29|0.00022505
20:06:30|0.00022511
20:06:31|0.00022509
20:06:33|0.00022504
20:06:34|0.00022507
20:06:36|0.0002251
20:06:37|0.0002251
20:06:37|0.00022519
20:06:38|0.00022519
20:06:39|0.00022528
20:06:41|0.00022528
20:06:42|0.00022526
20:06:42|0.00022526
20:06:43|0.00022523
20:06:45|0.00022524
20:06:46|0.0002253
20:06:47|0.00022533
20:06:48|0.00022535
20:06:48|0.00022532
20:06:49|0.00022532
20:06:51|0.00022535
20:06:52|0.00022531
20:06:53|0.00022528
20:06:54|0.00022529
20:06:55|0.00022529
20:06:56|0.00022531
20:06:57|0.00022538
20:06:58|0.00022539
20:06:59|0.0002254
20:07:00|0.00022547
20:07:01|0.0002255
20:07:03|0.00022539
20:07:03|0.00022538
20:07:05|0.00022541
20:07:06|0.00022541
20:07:07|0.00022535
20:07:08|0.00022532
20:07:09|0.00022532
20:07:10|0.00022533
20:07:11|0.00022526
20:07:12|0.00022525
20:07:13|0.00022527
20:07:14|0.00022532
20:07:15|0.00022536
20:07:16|0.00022529
20:07:17|0.00022532
20:07:18|0.00022536
20:07:19|0.00022533
20:07:21|0.00022533
20:07:21|0.00022533
20:07:22|0.00022538
20:07:23|0.00022538
20:07:25|0.0002254
20:07:25|0.00022544
20:07:26|0.00022544
20:07:27|0.00022545
20:07:29|0.00022561
20:07:29|0.00022557
20:07:30|0.00022557
20:07:31|0.00022557
20:07:32|0.00022564
20:07:34|0.00022543
20:07:35|0.00022546
20:07:36|0.00022553
20:07:37|0.0002255
20:07:38|0.0002255
20:07:40|0.0002255
20:07:41|0.00022548
20:07:41|0.00022547
20:07:43|0.00022547
20:07:43|0.00022544
20:07:46|0.00022545
20:07:47|0.00022545
20:07:49|0.00022542
20:07:50|0.00022542
20:07:50|0.00022542
20:07:52|0.00022542
20:07:53|0.00022542
20:07:54|0.00022542
20:07:55|0.00022542
20:07:56|0.00022541
20:07:57|0.00022541
20:07:59|0.00022539
20:07:59|0.00022539
20:08:01|0.00022542
20:08:02|0.0002254
20:08:03|0.00022547
20:08:04|0.00022546
20:08:04|0.00022555
20:08:06|0.00022554
20:08:07|0.00022554
20:08:08|0.00022553
20:08:09|0.00022557
20:08:10|0.00022557
20:08:11|0.00022564
20:08:12|0.00022564
20:08:13|0.00022568
20:08:15|0.00022568
20:08:16|0.00022568
20:08:17|0.00022567
20:08:18|0.00022567
20:08:19|0.00022567
20:08:20|0.00022568
20:08:21|0.00022561
20:08:23|0.00022561
20:08:23|0.00022561
20:08:24|0.00022561
20:08:26|0.00022558
20:08:27|0.00022556
20:08:28|0.00022556
20:08:29|0.00022556
20:08:29|0.00022556
20:08:31|0.00022557
20:08:31|0.00022557
20:08:33|0.00022574
20:08:34|0.00022574
20:08:36|0.00022575
20:08:38|0.00022575
20:08:38|0.00022579
20:08:39|0.0002258
20:08:40|0.0002258
20:08:42|0.00022593
20:08:43|0.00022594
20:08:45|0.00022593
20:08:45|0.00022593
20:08:47|0.00022593
20:08:48|0.00022593
20:08:48|0.00022593
20:08:49|0.00022596
20:08:51|0.00022585
20:08:51|0.00022581
20:08:53|0.00022602
20:08:54|0.00022597
20:08:55|0.00022597
20:08:56|0.00022591
20:08:58|0.00022592
20:08:58|0.0002259
20:09:00|0.00022588
20:09:00|0.00022598
20:09:01|0.000226
20:09:03|0.000226
20:09:04|0.00022607
20:09:05|0.0002261
20:09:05|0.0002261
20:09:07|0.0002261
20:09:08|0.00022623
20:09:09|0.00022621
20:09:10|0.00022621
20:09:12|0.00022621
20:09:13|0.00022606
20:09:13|0.0002261
20:09:14|0.00022604
20:09:16|0.00022604
20:09:16|0.00022603
20:09:18|0.00022601
20:09:19|0.00022599
20:09:20|0.0002259
20:09:22|0.00022576
20:09:22|0.00022576
20:09:24|0.0002258
20:09:24|0.0002258
20:09:26|0.0002258
20:09:27|0.00022579
20:09:28|0.00022586
20:09:28|0.00022587
20:09:30|0.00022587
20:09:31|0.00022587
20:09:32|0.00022584
20:09:33|0.0002258
20:09:34|0.0002258
20:09:36|0.0002258
20:09:37|0.00022581
20:09:38|0.00022581
20:09:40|0.00022581
20:09:41|0.00022582
20:09:41|0.00022582
20:09:42|0.0002258
20:09:44|0.00022578
20:09:45|0.0002258
20:09:46|0.0002258
20:09:47|0.0002258
20:09:48|0.00022577
20:09:49|0.00022577
20:09:50|0.0002258
20:09:52|0.0002259
20:09:52|0.00022586
20:09:53|0.00022586
20:09:54|0.00022591
20:09:55|0.00022591
20:09:57|0.00022594
20:09:58|0.00022595
20:09:59|0.00022598
20:10:01|0.00022598
20:10:01|0.00022596
20:10:02|0.00022596
20:10:04|0.00022604
20:10:05|0.00022604
20:10:06|0.00022609
20:10:07|0.00022606
20:10:08|0.00022598
20:10:09|0.00022599
20:10:09|0.00022588
20:10:12|0.00022597
20:10:13|0.00022602
20:10:14|0.00022609
20:10:15|0.00022609
20:10:16|0.00022619
20:10:17|0.00022612
20:10:18|0.00022614
20:10:19|0.00022614
20:10:19|0.00022615
20:10:21|0.00022615
20:10:22|0.00022609
20:10:23|0.00022609
20:10:25|0.00022613
20:10:26|0.00022615
20:10:27|0.00022615
20:10:28|0.00022615
20:10:29|0.00022615
20:10:30|0.00022619
20:10:31|0.00022619
20:10:32|0.00022625
20:10:33|0.00022621
20:10:34|0.00022624
20:10:35|0.00022624
20:10:37|0.00022611
20:10:37|0.00022612
20:10:39|0.00022612
20:10:40|0.00022613
20:10:41|0.00022615
20:10:43|0.0002263
20:10:44|0.00022631
20:10:45|0.0002263
20:10:46|0.0002263
20:10:48|0.00022632
20:10:49|0.0002263
20:10:51|0.00022632
20:10:52|0.00022629
20:10:53|0.00022629
20:10:54|0.00022621
20:10:55|0.00022621
20:10:56|0.00022625
20:10:57|0.00022625
20:10:58|0.00022639
20:11:00|0.00022633
20:11:00|0.00022634
20:11:02|0.00022636
20:11:02|0.00022637
20:11:04|0.00022633
20:11:05|0.00022634
20:11:06|0.00022634
20:11:07|0.00022628
20:11:09|0.00022626
20:11:10|0.00022625
20:11:11|0.00022621
20:11:12|0.00022626
20:11:14|0.00022622
20:11:14|0.00022622
20:11:15|0.00022627
20:11:16|0.00022627
20:11:17|0.00022627
20:11:18|0.00022624
20:11:20|0.00022621
20:11:21|0.0002262
20:11:21|0.00022618
20:11:22|0.00022615
20:11:23|0.0002261
20:11:25|0.0002261
20:11:26|0.0002261
20:11:26|0.0002261
20:11:27|0.000226
20:11:29|0.00022595
20:11:30|0.00022588
20:11:31|0.00022588
20:11:33|0.00022598
20:11:33|0.00022608
20:11:35|0.00022612
20:11:36|0.0002261
20:11:36|0.0002261
20:11:38|0.0002261
20:11:40|0.00022611
20:11:41|0.00022614
20:11:43|0.00022628
20:11:44|0.00022623
20:11:46|0.00022623
20:11:47|0.0002262
20:11:47|0.0002262
20:11:49|0.00022625
20:11:49|0.00022623
20:11:51|0.00022618
20:11:52|0.00022612
20:11:54|0.00022616
20:11:55|0.00022608
20:11:56|0.00022603
20:11:57|0.00022598
20:11:58|0.00022597
20:12:00|0.00022597
20:12:01|0.000226
20:12:01|0.000226
20:12:03|0.00022608
20:12:04|0.00022612
20:12:05|0.00022618
20:12:06|0.00022618
20:12:07|0.00022611
20:12:08|0.00022611
20:12:08|0.00022609
20:12:10|0.00022614
20:12:11|0.00022611
20:12:12|0.00022612
20:12:14|0.00022612
20:12:14|0.00022613
20:12:15|0.00022613
20:12:16|0.00022612
20:12:18|0.00022612
20:12:18|0.00022612
20:12:19|0.00022612
20:12:20|0.00022612
20:12:22|0.00022616
20:12:23|0.00022617
20:12:24|0.00022617
20:12:25|0.00022617
20:12:27|0.00022619
20:12:28|0.00022619
20:12:28|0.00022619
20:12:29|0.0002262
20:12:30|0.0002262
20:12:31|0.00022623
20:12:32|0.00022624
20:12:33|0.00022624
20:12:35|0.00022632
20:12:35|0.00022632
20:12:36|0.00022625
20:12:38|0.0002263
20:12:40|0.0002263
20:12:42|0.00022629
20:12:43|0.00022629
20:12:45|0.00022623
20:12:46|0.00022631
20:12:46|0.00022621
20:12:47|0.00022621
20:12:48|0.00022626
20:12:49|0.00022626
20:12:50|0.00022622
20:12:52|0.0002262
20:12:53|0.00022608
20:12:55|0.00022605
20:12:55|0.00022605
20:12:57|0.00022605
20:12:58|0.00022605
20:12:59|0.00022605
20:12:59|0.00022615
20:13:01|0.00022615
20:13:03|0.00022615
20:13:03|0.00022615
20:13:04|0.00022609
20:13:05|0.000226
20:13:06|0.00022595
20:13:08|0.00022595
20:13:08|0.00022596
20:13:09|0.00022596
20:13:10|0.00022598
20:13:12|0.000226
20:13:12|0.00022601
20:13:13|0.00022596
20:13:14|0.00022588
20:13:15|0.00022588
20:13:16|0.00022583
20:13:17|0.0002258
20:13:18|0.0002258
20:13:20|0.00022576
20:13:21|0.00022574
20:13:21|0.00022574
20:13:23|0.00022577
20:13:24|0.00022584
20:13:25|0.00022584
20:13:26|0.00022579
20:13:27|0.00022579
20:13:28|0.00022576
20:13:29|0.00022582
20:13:31|0.00022582
20:13:31|0.00022583
20:13:32|0.00022582
20:13:33|0.00022574
20:13:34|0.00022582
20:13:35|0.00022582
20:13:36|0.00022582
20:13:38|0.00022582
20:13:38|0.00022582
20:13:39|0.00022582
20:13:41|0.00022578
20:13:41|0.00022571
20:13:43|0.00022571
20:13:44|0.00022565
20:13:46|0.00022565
20:13:46|0.0002257
20:13:49|0.0002257
20:13:49|0.0002257
20:13:50|0.0002257
20:13:51|0.0002257
20:13:52|0.0002257
20:13:54|0.0002257
20:13:55|0.00022576
20:13:56|0.00022576
20:13:57|0.00022576
20:13:58|0.00022576
20:13:58|0.00022575
20:13:59|0.00022575
20:14:00|0.00022571
20:14:02|0.00022582
20:14:03|0.00022582
20:14:04|0.00022592
20:14:05|0.00022596
20:14:06|0.00022596
20:14:07|0.00022596
20:14:08|0.00022594
20:14:10|0.00022594
20:14:10|0.00022598
20:14:11|0.00022599
20:14:12|0.00022599
20:14:13|0.00022599
20:14:14|0.00022599
20:14:15|0.00022601
20:14:17|0.00022603
20:14:17|0.00022606
20:14:19|0.00022609
20:14:20|0.00022609
20:14:21|0.00022607
20:14:23|0.00022603
20:14:24|0.00022604
20:14:25|0.00022607
20:14:25|0.00022607
20:14:26|0.00022607
20:14:28|0.00022607
20:14:29|0.00022606
20:14:30|0.00022606
20:14:31|0.00022605
20:14:32|0.00022606
20:14:32|0.00022604
20:14:34|0.00022604
20:14:35|0.00022607
20:14:36|0.00022594
20:14:37|0.00022594
20:14:38|0.00022593
20:14:39|0.00022598
20:14:41|0.00022594
20:14:42|0.00022597
20:14:43|0.00022597
20:14:45|0.00022595
20:14:46|0.00022595
20:14:47|0.00022595
20:14:48|0.00022593
20:14:49|0.00022596
20:14:51|0.00022596
20:14:52|0.00022602
20:14:53|0.00022602
20:14:54|0.00022602
20:14:56|0.00022602
20:14:57|0.00022601
20:14:58|0.00022595
20:14:59|0.00022594
20:15:00|0.00022594
20:15:01|0.000226
20:15:02|0.00022598
20:15:04|0.00022594
20:15:04|0.00022576
20:15:05|0.00022575
20:15:06|0.00022573
20:15:07|0.00022576
20:15:08|0.00022581
20:15:09|0.00022582
20:15:11|0.00022594
20:15:12|0.00022587
20:15:13|0.00022581
20:15:14|0.00022576
20:15:15|0.00022576
20:15:16|0.00022576
20:15:17|0.00022575
20:15:18|0.00022574
20:15:19|0.00022569
20:15:21|0.00022563
20:15:22|0.00022563
20:15:22|0.00022552
20:15:23|0.00022551
20:15:24|0.00022551
20:15:26|0.00022554
20:15:27|0.00022559
20:15:29|0.0002256
20:15:29|0.0002256
20:15:30|0.00022569
20:15:31|0.00022575
20:15:32|0.00022577
20:15:34|0.00022574
20:15:34|0.00022573
20:15:35|0.00022581
20:15:37|0.00022581
20:15:38|0.0002258
20:15:39|0.00022588
20:15:40|0.00022583
20:15:42|0.00022576
20:15:44|0.00022571
20:15:46|0.00022569
20:15:46|0.00022572
20:15:47|0.00022576
20:15:49|0.00022577
20:15:49|0.00022577
20:15:50|0.00022577
20:15:51|0.00022574
20:15:52|0.00022575
20:15:53|0.00022575
20:15:55|0.00022575
20:15:56|0.00022576
20:15:58|0.00022576
20:15:58|0.00022577
20:15:59|0.00022577
20:16:00|0.00022587
20:16:02|0.00022587
20:16:03|0.00022587
20:16:03|0.00022584
20:16:04|0.00022585
20:16:06|0.00022593
20:16:07|0.00022593
20:16:07|0.00022613
20:16:08|0.00022613
20:16:10|0.00022616
20:16:11|0.00022615
20:16:12|0.00022615
20:16:12|0.00022615
20:16:14|0.00022621
20:16:15|0.00022619
20:16:17|0.00022616
20:16:18|0.00022583
20:16:19|0.00022592
20:16:20|0.00022585
20:16:20|0.0002259
20:16:22|0.00022589
20:16:23|0.00022586
20:16:24|0.00022586
20:16:25|0.0002258
20:16:26|0.00022575
20:16:28|0.00022568
20:16:29|0.00022572
20:16:30|0.00022572
20:16:31|0.00022573
20:16:32|0.00022574
20:16:33|0.00022574
20:16:33|0.00022576
20:16:35|0.00022579
20:16:36|0.00022585
20:16:36|0.00022585
20:16:38|0.00022593
20:16:39|0.00022593
20:16:41|0.00022594
20:16:41|0.00022582
20:16:42|0.00022582
20:16:44|0.00022582
20:16:45|0.0002258
20:16:47|0.00022583
20:16:49|0.00022582
20:16:51|0.00022582
20:16:51|0.00022578
20:16:52|0.00022578
20:16:53|0.00022579
20:16:54|0.00022579
20:16:56|0.00022579
20:16:57|0.00022575
20:16:58|0.00022575
20:17:00|0.00022579
20:17:01|0.00022579
20:17:02|0.00022579
20:17:02|0.00022582
20:17:04|0.00022583
20:17:05|0.00022583
20:17:06|0.00022581
20:17:07|0.00022581
20:17:09|0.00022581
20:17:09|0.00022582
20:17:10|0.00022582
20:17:11|0.00022581
20:17:12|0.00022579
20:17:14|0.00022579
20:17:15|0.00022579
20:17:16|0.00022577
20:17:17|0.00022577
20:17:18|0.00022581
20:17:19|0.00022581
20:17:20|0.00022588
20:17:21|0.00022588
20:17:23|0.00022588
20:17:23|0.00022588
20:17:24|0.00022586
20:17:25|0.00022584
20:17:26|0.00022581
20:17:27|0.00022587
20:17:28|0.00022586
20:17:29|0.00022595
20:17:30|0.00022593
20:17:32|0.00022593
20:17:33|0.00022604
20:17:33|0.00022602
20:17:34|0.00022609
20:17:36|0.00022609
20:17:37|0.00022607
20:17:38|0.00022607
20:17:38|0.00022608
20:17:40|0.00022607
20:17:41|0.00022611
20:17:42|0.0002261
20:17:42|0.0002261
20:17:43|0.00022612
20:17:45|0.00022612
20:17:46|0.00022612
20:17:47|0.00022614
20:17:48|0.00022608
20:17:50|0.00022608
20:17:51|0.00022607
20:17:52|0.00022607
20:17:54|0.00022607
20:17:55|0.000226
20:17:56|0.00022597
20:17:57|0.00022597
20:17:58|0.00022596
20:17:59|0.00022591
20:18:00|0.00022591
20:18:01|0.00022589
20:18:02|0.00022591
20:18:03|0.0002259
20:18:04|0.00022587
20:18:05|0.00022584
20:18:07|0.00022584
20:18:07|0.00022583
20:18:08|0.00022584
20:18:10|0.00022584
20:18:10|0.00022584
20:18:11|0.00022588
20:18:12|0.00022577
20:18:14|0.00022577
20:18:15|0.00022577
20:18:15|0.00022577
20:18:16|0.0002258
20:18:18|0.0002258
20:18:19|0.00022589
20:18:19|0.00022588
20:18:20|0.00022589
20:18:22|0.0002259
20:18:23|0.0002259
20:18:24|0.0002259
20:18:25|0.00022588
20:18:26|0.0002259
20:18:26|0.00022591
20:18:27|0.00022596
20:18:28|0.00022593
20:18:30|0.00022593
20:18:31|0.00022598
20:18:32|0.00022598
20:18:33|0.00022598
20:18:35|0.00022598
20:18:36|0.00022591
20:18:37|0.00022591
20:18:38|0.00022586
20:18:39|0.00022586
20:18:40|0.00022586
20:18:41|0.00022586
20:18:42|0.00022586
20:18:44|0.00022584
20:18:45|0.00022584
20:18:46|0.00022583
20:18:47|0.00022576
20:18:48|0.00022572
20:18:49|0.00022575
20:18:50|0.00022575
20:18:51|0.00022575
20:18:53|0.00022574
20:18:54|0.00022574
20:18:55|0.00022566
20:18:56|0.00022567
20:18:57|0.00022566
20:18:58|0.00022562
20:18:59|0.00022561
20:19:00|0.00022562
20:19:01|0.00022558
20:19:03|0.00022561
20:19:03|0.00022562
20:19:05|0.00022562
20:19:05|0.00022562
20:19:07|0.00022561
20:19:08|0.00022561
20:19:09|0.00022561
20:19:10|0.00022561
20:19:11|0.00022554
20:19:12|0.0002255
20:19:13|0.0002255
20:19:14|0.00022547
20:19:15|0.00022548
20:19:16|0.00022545
20:19:18|0.00022541
20:19:18|0.00022553
20:19:19|0.00022551
20:19:20|0.00022548
20:19:21|0.00022547
20:19:23|0.00022546
20:19:23|0.00022551
20:19:25|0.00022558
20:19:26|0.00022556
20:19:26|0.00022555
20:19:28|0.00022553
20:19:28|0.00022562
20:19:29|0.00022562
20:19:30|0.00022566
20:19:32|0.00022566
20:19:33|0.00022565
20:19:33|0.00022564
20:19:35|0.00022565
20:19:36|0.00022551
20:19:37|0.00022549
20:19:38|0.00022542
20:19:39|0.00022538
20:19:40|0.00022537
20:19:41|0.00022535
20:19:42|0.00022528
20:19:43|0.00022528
20:19:45|0.00022526
20:19:46|0.00022526
20:19:48|0.00022526
20:19:48|0.00022525
20:19:49|0.00022525
20:19:51|0.0002253
20:19:52|0.00022525
20:19:53|0.0002252
20:19:53|0.00022517
20:19:55|0.00022517
20:19:56|0.00022516
20:19:57|0.00022522
20:19:58|0.00022528
20:19:59|0.00022528
20:20:01|0.00022529
20:20:02|0.00022528
20:20:03|0.00022528
20:20:03|0.00022529
20:20:04|0.00022528
20:20:05|0.00022522
20:20:06|0.00022522
20:20:07|0.00022499
20:20:09|0.00022486
20:20:10|0.00022484
20:20:11|0.00022482
20:20:11|0.00022477
20:20:12|0.00022454
20:20:14|0.00022476
20:20:15|0.00022461
20:20:16|0.00022463
20:20:17|0.00022458
20:20:18|0.00022454
20:20:19|0.00022448
20:20:20|0.00022444
20:20:21|0.00022435
20:20:23|0.00022458
20:20:23|0.00022475
20:20:24|0.00022473
20:20:25|0.00022488
20:20:26|0.00022487
20:20:27|0.00022505
20:20:28|0.00022516
20:20:29|0.00022522
20:20:30|0.00022537
20:20:32|0.00022539
20:20:32|0.00022566
20:20:34|0.00022577
20:20:34|0.00022597
20:20:36|0.0002261
20:20:37|0.00022621
20:20:37|0.00022618
20:20:38|0.00022622
20:20:40|0.000226
20:20:41|0.000226
20:20:42|0.00022597
20:20:43|0.00022606
20:20:44|0.00022607
20:20:45|0.00022614
20:20:46|0.00022625
20:20:48|0.00022616
20:20:49|0.00022626
20:20:50|0.00022636
20:20:51|0.00022627
20:20:52|0.00022617
20:20:54|0.00022627
20:20:55|0.00022643
20:20:57|0.00022653
20:20:58|0.00022649
20:20:59|0.00022659
20:21:00|0.00022647
20:21:01|0.00022666
20:21:02|0.00022675
20:21:03|0.00022681
20:21:04|0.00022681
20:21:06|0.00022685
20:21:07|0.00022681
20:21:07|0.00022682
20:21:08|0.00022679
20:21:10|0.00022674
20:21:11|0.00022689
20:21:12|0.00022673
20:21:13|0.00022672
20:21:13|0.00022687
20:21:15|0.00022689
20:21:16|0.00022716
20:21:18|0.00022717
20:21:18|0.00022715
20:21:20|0.00022708
20:21:21|0.00022698
20:21:22|0.00022712
20:21:22|0.00022713
20:21:23|0.00022702
20:21:25|0.00022688
20:21:25|0.0002268
20:21:27|0.00022676
20:21:28|0.00022677
20:21:29|0.00022666
20:21:30|0.00022665
20:21:31|0.0002268
20:21:32|0.00022674
20:21:34|0.00022655
20:21:35|0.00022645
20:21:36|0.00022635
20:21:38|0.00022637
20:21:39|0.00022639
20:21:40|0.00022639
20:21:41|0.00022625
20:21:41|0.00022628
20:21:43|0.00022627
20:21:45|0.00022625
20:21:45|0.00022617
20:21:46|0.00022612
20:21:49|0.00022612
20:21:50|0.00022609
20:21:51|0.00022621
20:21:52|0.00022628
20:21:53|0.00022627
20:21:54|0.00022616
20:21:56|0.00022617
20:21:57|0.00022607
20:21:57|0.00022604
20:22:00|0.00022596
20:22:01|0.00022603
20:22:02|0.00022594
20:22:03|0.00022597
20:22:04|0.00022578
20:22:05|0.00022578
20:22:06|0.0002258
20:22:07|0.00022586
20:22:09|0.00022588
20:22:09|0.0002258
20:22:10|0.00022567
20:22:11|0.00022554
20:22:12|0.00022554
20:22:13|0.00022549
20:22:15|0.00022558
20:22:16|0.00022554
20:22:17|0.00022546
20:22:19|0.00022549
20:22:20|0.0002255
20:22:20|0.00022556
20:22:22|0.00022558
20:22:22|0.0002256
20:22:23|0.00022562
20:22:24|0.00022553
20:22:25|0.00022558
20:22:27|0.00022553
20:22:27|0.00022553
20:22:28|0.00022544
20:22:30|0.00022529
20:22:31|0.00022529
20:22:32|0.00022529
20:22:33|0.00022524
20:22:34|0.00022525
20:22:36|0.00022514
20:22:37|0.0002252
20:22:38|0.00022522
20:22:38|0.00022521
20:22:40|0.00022521
20:22:40|0.00022518
20:22:42|0.0002251
20:22:43|0.00022516
20:22:44|0.00022514
20:22:45|0.00022513
20:22:46|0.00022514
20:22:47|0.00022514
20:22:48|0.00022516
20:22:50|0.00022508
20:22:51|0.00022507
20:22:52|0.00022506
20:22:53|0.00022508
20:22:54|0.00022508
20:22:55|0.00022506
20:22:57|0.00022505
20:22:58|0.00022502
20:22:59|0.000225
20:23:00|0.00022496
20:23:02|0.00022498
20:23:02|0.00022505
20:23:04|0.00022488
20:23:04|0.00022495
20:23:06|0.00022508
20:23:07|0.00022492
20:23:08|0.0002249
20:23:10|0.00022485
20:23:10|0.00022477
20:23:11|0.00022473
20:23:12|0.00022475
20:23:13|0.00022487
20:23:14|0.00022498
20:23:15|0.00022488
20:23:16|0.00022485
20:23:17|0.00022487
20:23:19|0.00022491
20:23:20|0.00022488
20:23:21|0.00022489
20:23:22|0.00022483
20:23:23|0.00022468
20:23:24|0.00022469
20:23:25|0.00022469
20:23:26|0.00022468
20:23:27|0.00022469
20:23:28|0.00022467
20:23:29|0.0002247
20:23:30|0.00022475
20:23:32|0.00022477
20:23:33|0.00022477
20:23:34|0.00022471
20:23:35|0.00022468
20:23:36|0.00022471
20:23:36|0.00022479
20:23:38|0.0002248
20:23:39|0.00022482
20:23:40|0.0002248
20:23:41|0.00022485
20:23:42|0.00022486
20:23:43|0.00022491
20:23:45|0.00022489
20:23:45|0.00022482
20:23:47|0.00022482
20:23:48|0.00022478
20:23:49|0.00022479
20:23:50|0.00022485
20:23:52|0.00022481
20:23:54|0.00022477
20:23:55|0.00022477
20:23:56|0.00022475
20:23:57|0.00022478
20:23:58|0.00022478
20:23:59|0.00022476
20:24:00|0.00022476
20:24:02|0.00022471
20:24:03|0.00022471
20:24:04|0.00022468
20:24:05|0.00022482
20:24:06|0.00022493
20:24:07|0.00022492
20:24:09|0.00022477
20:24:10|0.00022478
20:24:11|0.00022485
20:24:12|0.00022484
20:24:13|0.00022483
20:24:14|0.00022482
20:24:15|0.00022482
20:24:16|0.0002248
20:24:17|0.0002248
20:24:18|0.00022478
20:24:20|0.00022483
20:24:21|0.00022484
20:24:21|0.00022483
20:24:23|0.00022483
20:24:23|0.00022487
20:24:25|0.00022487
20:24:26|0.00022487
20:24:28|0.00022487
20:24:28|0.00022487
20:24:29|0.00022489
20:24:30|0.00022495
20:24:31|0.00022496
20:24:32|0.00022496
20:24:33|0.00022494
20:24:34|0.00022497
20:24:36|0.00022499
20:24:37|0.000225
20:24:37|0.00022498
20:24:39|0.00022492
20:24:39|0.00022492
20:24:40|0.00022488
20:24:41|0.0002248
20:24:43|0.00022479
20:24:43|0.00022497
20:24:44|0.00022497
20:24:47|0.00022489
20:24:47|0.00022492
20:24:48|0.00022489
20:24:49|0.00022489
20:24:50|0.00022489
20:24:51|0.00022484
20:24:52|0.00022484
20:24:54|0.00022488
20:24:55|0.00022488
20:24:56|0.00022484
20:24:57|0.00022482
20:24:58|0.00022473
20:25:00|0.00022486
20:25:01|0.0002249
20:25:01|0.0002249
20:25:03|0.00022483
20:25:03|0.00022483
20:25:04|0.00022486
20:25:06|0.00022501
20:25:07|0.00022502
20:25:08|0.00022502
20:25:09|0.00022506
20:25:10|0.00022518
20:25:11|0.00022526
20:25:12|0.0002252
20:25:13|0.00022519
20:25:14|0.00022524
20:25:15|0.00022531
20:25:16|0.00022526
20:25:17|0.00022525
20:25:18|0.00022526
20:25:19|0.00022527
20:25:20|0.00022529
20:25:21|0.00022542
20:25:22|0.00022542
20:25:24|0.0002254
20:25:25|0.0002254
20:25:26|0.00022538
20:25:27|0.0002253
20:25:28|0.00022538
20:25:28|0.00022537
20:25:30|0.00022537
20:25:30|0.00022537
20:25:31|0.00022537
20:25:32|0.00022537
20:25:34|0.00022536
20:25:34|0.00022534
20:25:36|0.00022537
20:25:37|0.00022541
20:25:37|0.00022541
20:25:39|0.00022544
20:25:40|0.00022554
20:25:40|0.00022556
20:25:42|0.00022545
20:25:43|0.00022541
20:25:44|0.00022533
20:25:45|0.00022532
20:25:46|0.00022523
20:25:48|0.00022523
20:25:49|0.00022515
20:25:51|0.00022518
20:25:52|0.0002252
20:25:54|0.0002254
20:25:54|0.0002254
20:25:55|0.00022539
20:25:56|0.00022536
20:25:57|0.00022538
20:25:58|0.00022536
20:25:59|0.00022536
20:26:00|0.00022525
20:26:01|0.00022529
20:26:02|0.00022536
20:26:03|0.00022539
20:26:04|0.00022539
20:26:05|0.00022539
20:26:06|0.00022539
20:26:08|0.00022539
20:26:08|0.00022539
20:26:11|0.00022544
20:26:12|0.00022545
20:26:13|0.00022545
20:26:14|0.00022552
20:26:15|0.00022547
20:26:16|0.00022551
20:26:17|0.00022552
20:26:18|0.0002255
20:26:20|0.00022545
20:26:20|0.00022557
20:26:21|0.00022553
20:26:22|0.00022553
20:26:23|0.0002256
20:26:24|0.00022559
20:26:25|0.0002256
20:26:27|0.00022559
20:26:28|0.00022559
20:26:28|0.00022559
20:26:30|0.00022557
20:26:31|0.00022553
20:26:32|0.00022551
20:26:33|0.00022546
20:26:34|0.00022548
20:26:35|0.00022544
20:26:36|0.0002254
20:26:37|0.00022536
20:26:38|0.00022534
20:26:39|0.00022533
20:26:40|0.00022533
20:26:41|0.00022533
20:26:42|0.00022531
20:26:43|0.00022525
20:26:44|0.00022529
20:26:45|0.00022529
20:26:46|0.00022531
20:26:47|0.00022531
20:26:48|0.00022531
20:26:49|0.00022528
20:26:50|0.00022525
20:26:52|0.00022522
20:26:53|0.00022522
20:26:54|0.00022522
20:26:55|0.00022522
20:26:57|0.00022522
20:26:57|0.0002252
20:26:58|0.00022521
20:26:59|0.00022521
20:27:01|0.00022519
20:27:01|0.00022519
20:27:03|0.00022522
20:27:03|0.00022509
20:27:04|0.00022509
20:27:05|0.00022507
20:27:07|0.00022505
20:27:07|0.00022504
20:27:08|0.00022508
20:27:09|0.00022518
20:27:10|0.00022517
20:27:12|0.00022512
20:27:13|0.00022512
20:27:15|0.00022512
20:27:15|0.00022512
20:27:16|0.00022508
20:27:18|0.00022508
20:27:18|0.00022503
20:27:19|0.00022503
20:27:21|0.00022506
20:27:22|0.00022509
20:27:23|0.00022536
20:27:24|0.00022538
20:27:25|0.00022537
20:27:26|0.00022537
20:27:27|0.00022534
20:27:28|0.00022534
20:27:29|0.00022533
20:27:30|0.00022535
20:27:31|0.00022535
20:27:32|0.00022533
20:27:33|0.00022528
20:27:34|0.00022532
20:27:36|0.00022532
20:27:36|0.00022533
20:27:37|0.0002253
20:27:38|0.00022518
20:27:39|0.00022516
20:27:40|0.00022516
20:27:41|0.0002251
20:27:43|0.0002251
20:27:44|0.00022502
20:27:45|0.00022504
20:27:45|0.00022505
20:27:47|0.00022507
20:27:49|0.00022493
20:27:50|0.00022497
20:27:51|0.00022493
20:27:53|0.00022496
20:27:54|0.00022492
20:27:55|0.00022491
20:27:56|0.00022491
20:27:58|0.00022491
20:27:58|0.00022485
20:27:59|0.00022484
20:28:00|0.00022487
20:28:01|0.00022478
20:28:03|0.00022476
20:28:04|0.00022472
20:28:04|0.0002247
20:28:05|0.00022476
20:28:07|0.00022476
20:28:08|0.0002247
20:28:08|0.00022462
20:28:10|0.00022466
20:28:10|0.00022467
20:28:12|0.00022465
20:28:14|0.0002246
20:28:15|0.00022464
20:28:16|0.00022464
20:28:17|0.00022464
20:28:18|0.0002246
20:28:19|0.0002246
20:28:20|0.00022445
20:28:21|0.00022437
20:28:23|0.00022435
20:28:23|0.00022447
20:28:24|0.00022444
20:28:25|0.00022437
20:28:26|0.0002243
20:28:27|0.00022428
20:28:28|0.00022425
20:28:30|0.00022418
20:28:30|0.00022416
20:28:32|0.00022401
20:28:33|0.00022406
20:28:34|0.00022416
20:28:34|0.00022426
20:28:35|0.00022428
20:28:37|0.00022426
20:28:38|0.00022435
20:28:39|0.00022429
20:28:40|0.00022428
20:28:41|0.0002241
20:28:42|0.00022414
20:28:43|0.00022402
20:28:45|0.00022403
20:28:46|0.00022409
20:28:47|0.00022409
20:28:48|0.00022408
20:28:49|0.00022414
20:28:51|0.0002241
20:28:52|0.00022414
20:28:54|0.00022414
20:28:55|0.00022409
20:28:56|0.00022415
20:28:57|0.00022417
20:28:58|0.00022421
20:28:59|0.00022419
20:29:00|0.00022425
20:29:02|0.00022422
20:29:02|0.00022429
20:29:03|0.00022429
20:29:04|0.0002242
20:29:06|0.0002242
20:29:07|0.00022422
20:29:08|0.00022419
20:29:09|0.0002242
20:29:10|0.0002242
20:29:11|0.00022415
20:29:13|0.00022415
20:29:13|0.00022415
20:29:15|0.00022418
20:29:15|0.00022421
20:29:16|0.00022424
20:29:17|0.00022424
20:29:18|0.00022424
20:29:19|0.00022421
20:29:20|0.00022431
20:29:21|0.00022432
20:29:22|0.00022434
20:29:23|0.00022435
20:29:25|0.00022435
20:29:26|0.00022433
20:29:27|0.00022431
20:29:28|0.00022431
20:29:29|0.00022425
20:29:31|0.00022424
20:29:31|0.00022415
20:29:33|0.00022418
20:29:34|0.00022415
20:29:35|0.00022414
20:29:36|0.00022414
20:29:37|0.00022412
20:29:38|0.00022413
20:29:39|0.00022414
20:29:40|0.00022405
20:29:41|0.00022415
20:29:42|0.00022419
20:29:43|0.00022428
20:29:44|0.00022428
20:29:46|0.00022428
20:29:46|0.00022427
20:29:47|0.00022434
20:29:48|0.00022433
20:29:49|0.00022434
20:29:51|0.00022434
20:29:52|0.00022435
20:29:54|0.00022443
20:29:55|0.00022446
20:29:56|0.00022446
20:29:57|0.00022449
20:29:58|0.00022449
20:30:00|0.00022449
20:30:01|0.00022446
20:30:02|0.0002244
20:30:04|0.0002244
20:30:05|0.00022433
20:30:06|0.00022449
20:30:07|0.00022449
20:30:08|0.00022444
20:30:08|0.00022444
20:30:10|0.00022438
20:30:11|0.0002244
20:30:12|0.00022446
20:30:13|0.00022449
20:30:14|0.00022451
20:30:15|0.00022451
20:30:16|0.00022446
20:30:17|0.00022452
20:30:18|0.00022444
20:30:19|0.00022438
20:30:20|0.0002245
20:30:21|0.00022458
20:30:22|0.00022451
20:30:23|0.00022454
20:30:25|0.00022462
20:30:26|0.00022471
20:30:27|0.00022473
20:30:28|0.00022478
20:30:29|0.00022481
20:30:30|0.00022494
20:30:32|0.00022484
20:30:32|0.00022484
20:30:33|0.00022483
20:30:35|0.00022485
20:30:35|0.00022485
20:30:37|0.00022467
20:30:37|0.00022456
20:30:39|0.00022457
20:30:39|0.00022454
20:30:41|0.00022454
20:30:42|0.00022453
20:30:43|0.00022458
20:30:44|0.00022468
20:30:45|0.00022472
20:30:46|0.00022468
20:30:48|0.0002247
20:30:48|0.00022469
20:30:49|0.00022472
20:30:50|0.00022472
20:30:52|0.00022471
20:30:53|0.00022466
20:30:54|0.00022466
20:30:56|0.00022466
20:30:57|0.00022466
20:30:58|0.0002247
20:30:59|0.0002247
20:31:00|0.00022476
20:31:02|0.00022479
20:31:02|0.00022477
20:31:04|0.0002247
20:31:04|0.00022454
20:31:05|0.00022448
20:31:07|0.00022443
20:31:08|0.00022442
20:31:09|0.00022445
20:31:10|0.00022452
20:31:11|0.00022467
20:31:12|0.00022463
20:31:13|0.00022463
20:31:15|0.00022461
20:31:15|0.00022455
20:31:16|0.00022456
20:31:17|0.0002246
20:31:18|0.00022462
20:31:20|0.00022463
20:31:21|0.00022458
20:31:22|0.00022444
20:31:23|0.00022444
20:31:24|0.00022444
20:31:25|0.00022437
20:31:26|0.00022442
20:31:27|0.00022437
20:31:28|0.00022436
20:31:29|0.00022433
20:31:30|0.00022434
20:31:31|0.00022431
20:31:32|0.00022431
20:31:33|0.00022437
20:31:34|0.00022431
20:31:35|0.00022431
20:31:36|0.00022423
20:31:37|0.00022423
20:31:38|0.00022422
20:31:40|0.00022423
20:31:40|0.00022426
20:31:41|0.0002241
20:31:42|0.00022424
20:31:43|0.00022428
20:31:44|0.00022429
20:31:45|0.00022429
20:31:46|0.00022429
20:31:47|0.0002243
20:31:48|0.00022427
20:31:49|0.00022427
20:31:50|0.00022427
20:31:51|0.0002243
20:31:54|0.00022428
20:31:55|0.00022423
20:31:55|0.00022415
20:31:58|0.00022417
20:31:58|0.00022414
20:32:00|0.00022414
20:32:01|0.0002241
20:32:01|0.00022402
20:32:03|0.00022408
20:32:04|0.00022413
20:32:05|0.00022413
20:32:06|0.00022411
20:32:07|0.00022414
20:32:08|0.00022417
20:32:09|0.00022417
20:32:10|0.0002242
20:32:11|0.00022419
20:32:13|0.00022414
20:32:14|0.00022413
20:32:14|0.00022411
20:32:15|0.00022406
20:32:16|0.00022406
20:32:17|0.00022404
20:32:18|0.00022403
20:32:20|0.00022403
20:32:21|0.00022403
20:32:22|0.00022404
20:32:23|0.00022404
20:32:24|0.00022404
20:32:25|0.00022403
20:32:26|0.00022402
20:32:27|0.000224
20:32:28|0.00022404
20:32:29|0.00022395
20:32:30|0.00022394
20:32:31|0.00022401
20:32:32|0.00022403
20:32:34|0.000224
20:32:34|0.000224
20:32:35|0.000224
20:32:37|0.00022414
20:32:38|0.00022411
20:32:39|0.00022407
20:32:40|0.00022407
20:32:41|0.00022403
20:32:42|0.00022394
20:32:42|0.00022402
20:32:44|0.00022401
20:32:44|0.00022401
20:32:46|0.00022401
20:32:47|0.00022394
20:32:48|0.00022394
20:32:49|0.00022389
20:32:50|0.00022389
20:32:51|0.00022384
20:32:52|0.00022385
20:32:53|0.00022386
20:32:54|0.00022384
20:32:55|0.00022384
20:32:57|0.00022381
20:32:59|0.00022381
20:33:00|0.00022382
20:33:01|0.00022382
20:33:01|0.00022379
20:33:03|0.00022372
20:33:03|0.00022364
20:33:05|0.00022364
20:33:06|0.0002234
20:33:08|0.00022351
20:33:08|0.00022341
20:33:10|0.00022342
20:33:11|0.00022344
20:33:12|0.00022345
20:33:12|0.00022358
20:33:13|0.00022355
20:33:14|0.00022355
20:33:16|0.00022355
20:33:17|0.00022361
20:33:18|0.00022364
20:33:19|0.00022372
20:33:21|0.0002238
20:33:21|0.00022369
20:33:23|0.00022377
20:33:25|0.00022375
20:33:26|0.00022374
20:33:27|0.00022374
20:33:28|0.00022374
20:33:29|0.0002237
20:33:30|0.00022373
20:33:30|0.00022375
20:33:32|0.00022367
20:33:33|0.00022358
20:33:34|0.00022343
20:33:35|0.00022343
20:33:37|0.00022347
20:33:39|0.00022341
20:33:39|0.00022341
20:33:41|0.00022344
20:33:41|0.0002234
20:33:42|0.00022341
20:33:44|0.00022337
20:33:45|0.00022334
20:33:45|0.0002233
20:33:47|0.00022328
20:33:48|0.0002233
20:33:49|0.00022329
20:33:50|0.00022331
20:33:52|0.00022331
20:33:53|0.00022328
20:33:53|0.00022329
20:33:55|0.00022331
20:33:56|0.00022334
20:33:56|0.00022342
20:33:58|0.00022338
20:33:58|0.00022337
20:34:00|0.00022337
20:34:01|0.00022334
20:34:02|0.00022342
20:34:03|0.00022339
20:34:04|0.00022333
20:34:05|0.0002233
20:34:06|0.00022339
20:34:07|0.00022338
20:34:09|0.00022342
20:34:10|0.00022342
20:34:10|0.00022334
20:34:11|0.00022334
20:34:13|0.00022326
20:34:13|0.00022326
20:34:15|0.00022321
20:34:16|0.00022322
20:34:17|0.0002231
20:34:18|0.00022301
20:34:19|0.000223
20:34:20|0.00022305
20:34:21|0.00022309
20:34:22|0.00022298
20:34:23|0.00022298
20:34:24|0.00022295
20:34:25|0.00022295
20:34:26|0.00022295
20:34:27|0.00022288
20:34:28|0.00022293
20:34:29|0.00022291
20:34:30|0.00022278
20:34:31|0.00022289
20:34:33|0.00022288
20:34:33|0.00022286
20:34:34|0.00022286
20:34:36|0.0002229
20:34:36|0.00022289
20:34:37|0.00022289
20:34:39|0.00022277
20:34:39|0.00022278
20:34:41|0.00022287
20:34:42|0.00022261
20:34:42|0.00022268
20:34:44|0.00022274
20:34:45|0.00022261
20:34:46|0.00022262
20:34:47|0.00022261
20:34:48|0.00022265
20:34:49|0.00022271
20:34:50|0.00022276
20:34:51|0.00022276
20:34:52|0.00022276
20:34:53|0.00022276
20:34:54|0.00022271
20:34:56|0.00022271
20:34:58|0.00022269
20:35:00|0.00022288
20:35:01|0.00022308
20:35:03|0.00022301
20:35:04|0.00022309
20:35:05|0.000223
20:35:06|0.00022314
20:35:07|0.00022322
20:35:09|0.00022321
20:35:10|0.00022324
20:35:10|0.00022321
20:35:11|0.00022327
20:35:12|0.00022326
20:35:14|0.00022317
20:35:15|0.00022314
20:35:17|0.00022306
20:35:18|0.00022311
20:35:19|0.00022329
20:35:20|0.00022325
20:35:21|0.00022327
20:35:22|0.00022323
20:35:22|0.00022306
20:35:23|0.000223
20:35:25|0.00022302
20:35:26|0.00022314
20:35:27|0.00022317
20:35:28|0.00022315
20:35:29|0.00022314
20:35:30|0.00022324
20:35:32|0.00022327
20:35:32|0.00022326
20:35:33|0.00022319
20:35:34|0.00022322
20:35:35|0.00022322
20:35:37|0.00022318
20:35:38|0.0002232
20:35:39|0.0002232
20:35:40|0.0002232
20:35:41|0.00022314
20:35:43|0.00022318
20:35:44|0.0002232
20:35:44|0.0002232
20:35:45|0.00022321
20:35:46|0.00022325
20:35:47|0.00022325
20:35:49|0.00022318
20:35:50|0.00022324
20:35:51|0.00022323
20:35:52|0.00022321
20:35:54|0.00022322
20:35:54|0.00022322
20:35:55|0.00022327
20:35:56|0.00022336
20:35:58|0.00022336
20:35:59|0.00022329
20:36:00|0.00022338
20:36:01|0.00022354
20:36:02|0.00022338
20:36:04|0.00022328
20:36:05|0.00022324
20:36:07|0.00022335
20:36:07|0.00022341
20:36:09|0.00022347
20:36:10|0.00022355
20:36:11|0.00022347
20:36:13|0.00022353
20:36:13|0.00022361
20:36:14|0.00022361
20:36:16|0.00022362
20:36:16|0.00022359
20:36:17|0.0002236
20:36:19|0.0002236
20:36:19|0.00022378
20:36:20|0.00022388
20:36:21|0.00022389
20:36:22|0.00022389
20:36:24|0.00022383
20:36:25|0.00022386
20:36:27|0.00022383
20:36:27|0.00022385
20:36:28|0.00022385
20:36:30|0.00022383
20:36:30|0.00022386
20:36:31|0.00022388
20:36:32|0.00022388
20:36:33|0.00022387
20:36:34|0.00022388
20:36:36|0.0002239
20:36:37|0.00022378
20:36:38|0.0002237
20:36:39|0.00022367
20:36:40|0.00022366
20:36:40|0.00022367
20:36:42|0.00022367
20:36:43|0.0002237
20:36:43|0.00022362
20:36:45|0.00022367
20:36:45|0.00022373
20:36:47|0.00022374
20:36:48|0.00022375
20:36:49|0.00022377
20:36:50|0.00022373
20:36:51|0.0002237
20:36:52|0.00022362
20:36:53|0.00022369
20:36:54|0.00022372
20:36:55|0.00022372
20:36:56|0.00022373
20:36:57|0.00022378
20:36:59|0.00022379
20:37:00|0.00022379
20:37:02|0.00022384
20:37:04|0.00022386
20:37:05|0.00022379
20:37:07|0.00022372
20:37:07|0.00022361
20:37:10|0.00022342
20:37:10|0.00022335
20:37:12|0.00022337
20:37:12|0.00022333
20:37:13|0.00022335
20:37:14|0.00022341
20:37:16|0.00022341
20:37:16|0.00022347
20:37:17|0.00022356
20:37:18|0.00022354
20:37:20|0.00022352
20:37:21|0.00022352
20:37:22|0.00022352
20:37:23|0.00022355
20:37:24|0.00022358
20:37:25|0.00022368
20:37:26|0.00022367
20:37:27|0.00022367
20:37:28|0.00022363
20:37:30|0.00022363
20:37:30|0.00022363
20:37:32|0.00022347
20:37:32|0.00022346
20:37:34|0.00022347
20:37:35|0.00022347
20:37:36|0.00022347
20:37:37|0.00022347
20:37:38|0.0002235
20:37:39|0.00022356
20:37:40|0.00022362
20:37:41|0.00022363
20:37:42|0.0002236
20:37:46|0.0002236
20:37:48|0.00022356
20:37:48|0.00022342
20:37:49|0.00022348
20:37:50|0.00022349
20:37:51|0.00022349
20:37:53|0.00022349
20:37:54|0.00022348
20:37:55|0.00022349
20:37:56|0.00022349
20:37:57|0.00022348
20:38:00|0.00022348
20:38:01|0.0002234
20:38:03|0.00022342
20:38:03|0.00022333
20:38:05|0.00022327
20:38:06|0.00022327
20:38:07|0.0002233
20:38:07|0.0002233
20:38:09|0.0002233
20:38:09|0.00022326
20:38:11|0.00022324
20:38:12|0.00022315
20:38:13|0.00022331
20:38:14|0.00022329
20:38:16|0.00022329
20:38:16|0.00022321
20:38:18|0.00022331
20:38:18|0.00022338
20:38:19|0.0002234
20:38:20|0.0002234
20:38:22|0.00022341
20:38:22|0.00022341
20:38:24|0.00022341
20:38:25|0.00022342
20:38:26|0.00022342
20:38:27|0.00022348
20:38:28|0.00022348
20:38:29|0.00022348
20:38:30|0.00022348
20:38:31|0.00022358
20:38:32|0.00022351
20:38:34|0.00022351
20:38:34|0.00022351
20:38:35|0.00022351
20:38:36|0.0002233
20:38:38|0.0002233
20:38:38|0.00022347
20:38:39|0.00022345
20:38:40|0.00022345
20:38:41|0.00022344
20:38:43|0.00022345
20:38:44|0.00022345
20:38:45|0.00022345
20:38:46|0.00022345
20:38:47|0.00022338
20:38:48|0.00022348
20:38:49|0.0002235
20:38:50|0.00022352
20:38:52|0.00022352
20:38:52|0.00022352
20:38:53|0.00022347
20:38:55|0.00022353
20:38:55|0.00022353
20:38:56|0.00022354
20:38:57|0.00022354
20:38:58|0.00022351
20:39:00|0.00022353
20:39:02|0.00022354
20:39:03|0.00022362
20:39:05|0.00022365
20:39:06|0.00022368
20:39:07|0.0002237
20:39:07|0.0002237
20:39:10|0.00022366
20:39:10|0.00022366
20:39:11|0.00022363
20:39:13|0.00022373
20:39:13|0.00022371
20:39:14|0.00022376
20:39:15|0.00022376
20:39:17|0.00022364
20:39:17|0.00022367
20:39:19|0.00022368
20:39:20|0.00022372
20:39:21|0.00022372
20:39:22|0.00022367
20:39:24|0.00022362
20:39:25|0.0002236
20:39:25|0.0002236
20:39:26|0.00022361
20:39:28|0.00022361
20:39:29|0.00022368
20:39:30|0.00022369
20:39:31|0.00022374
20:39:33|0.00022373
20:39:33|0.00022372
20:39:35|0.00022372
20:39:35|0.00022372
20:39:37|0.00022377
20:39:38|0.00022374
20:39:39|0.00022371
20:39:40|0.00022367
20:39:42|0.00022366
20:39:43|0.00022365
20:39:44|0.00022362
20:39:45|0.00022362
20:39:46|0.00022362
20:39:47|0.00022362
20:39:48|0.00022364
20:39:50|0.00022364
20:39:51|0.00022364
20:39:52|0.00022364
20:39:53|0.00022364
20:39:53|0.00022364
20:39:55|0.00022364
20:39:55|0.00022357
20:39:56|0.00022355
20:39:58|0.00022355
20:39:58|0.00022353
20:40:01|0.00022353
20:40:01|0.00022353
20:40:02|0.00022353
20:40:05|0.00022344
20:40:06|0.00022348
20:40:07|0.00022346
20:40:07|0.00022351
20:40:08|0.00022339
20:40:10|0.00022334
20:40:11|0.00022324
20:40:11|0.00022324
20:40:13|0.00022329
20:40:14|0.00022344
20:40:15|0.00022352
20:40:16|0.00022359
20:40:17|0.00022344
20:40:18|0.00022336
20:40:19|0.00022334
20:40:21|0.00022329
20:40:22|0.00022324
20:40:22|0.0002232
20:40:24|0.00022325
20:40:25|0.00022325
20:40:25|0.00022325
20:40:27|0.00022325
20:40:28|0.00022307
20:40:29|0.00022301
20:40:30|0.00022301
20:40:31|0.00022298
20:40:32|0.00022298
20:40:33|0.00022279
20:40:35|0.00022279
20:40:36|0.0002228
20:40:36|0.0002228
20:40:38|0.00022279
20:40:38|0.00022279
20:40:40|0.00022279
20:40:40|0.00022279
20:40:42|0.00022281
20:40:43|0.00022289
20:40:43|0.00022281
20:40:44|0.0002229
20:40:46|0.00022294
20:40:47|0.00022293
20:40:47|0.0002229
20:40:49|0.00022295
20:40:50|0.00022296
20:40:50|0.0002229
20:40:51|0.0002229
20:40:53|0.00022292
20:40:53|0.00022292
20:40:54|0.00022292
20:40:55|0.00022292
20:40:57|0.00022293
20:40:58|0.00022284
20:41:00|0.00022284
20:41:00|0.00022279
20:41:01|0.0002227
20:41:03|0.00022263
20:41:04|0.00022262
20:41:06|0.00022259
20:41:08|0.00022262
20:41:08|0.00022264
20:41:10|0.00022259
20:41:11|0.00022259
20:41:12|0.00022258
20:41:13|0.00022261
20:41:14|0.00022261
20:41:15|0.00022259
20:41:16|0.00022259
20:41:18|0.00022261
20:41:19|0.00022262
20:41:20|0.00022262
20:41:20|0.00022263
20:41:22|0.00022263
20:41:23|0.00022266
20:41:24|0.00022273
20:41:25|0.00022277
20:41:27|0.00022277
20:41:29|0.00022277
20:41:29|0.00022272
20:41:31|0.00022269
20:41:31|0.00022266
20:41:33|0.00022263
20:41:34|0.00022264
20:41:35|0.00022264
20:41:35|0.00022271
20:41:37|0.00022272
20:41:38|0.00022274
20:41:38|0.00022273
20:41:40|0.00022271
20:41:40|0.0002227
20:41:42|0.00022267
20:41:43|0.00022268
20:41:43|0.00022274
20:41:45|0.00022273
20:41:46|0.0002227
20:41:47|0.00022269
20:41:48|0.00022289
20:41:48|0.00022297
20:41:50|0.00022297
20:41:51|0.00022294
20:41:52|0.00022278
20:41:53|0.0002228
20:41:54|0.0002228
20:41:55|0.0002228
20:41:56|0.0002228
20:41:57|0.0002228
20:41:58|0.00022286
20:41:59|0.00022287
20:42:01|0.00022283
20:42:02|0.00022282
20:42:02|0.00022282
20:42:04|0.00022292
20:42:05|0.00022292
20:42:06|0.00022292
20:42:08|0.00022292
20:42:09|0.00022295
20:42:10|0.00022298
20:42:10|0.00022298
20:42:12|0.00022295
20:42:13|0.00022295
20:42:14|0.00022292
20:42:15|0.00022293
20:42:16|0.00022306
20:42:17|0.00022313
20:42:19|0.00022314
20:42:20|0.0002232
20:42:20|0.00022324
20:42:21|0.00022323
20:42:23|0.00022323
20:42:24|0.00022322
20:42:26|0.00022323
20:42:26|0.00022323
20:42:27|0.00022324
20:42:28|0.00022328
20:42:30|0.0002233
20:42:30|0.0002231
20:42:31|0.00022305
20:42:32|0.00022308
20:42:33|0.00022308
20:42:35|0.00022308
20:42:36|0.00022305
20:42:37|0.00022302
20:42:38|0.00022302
20:42:39|0.00022298
20:42:40|0.00022304
20:42:41|0.00022303
20:42:42|0.00022301
20:42:43|0.00022301
20:42:44|0.000223
20:42:45|0.00022299
20:42:47|0.00022299
20:42:47|0.00022299
20:42:48|0.00022299
20:42:50|0.00022299
20:42:51|0.00022285
20:42:51|0.00022278
20:42:53|0.00022278
20:42:53|0.00022278
20:42:54|0.00022278
20:42:56|0.00022282
20:42:57|0.00022282
20:42:57|0.00022282
20:42:58|0.00022282
20:43:00|0.00022282
20:43:02|0.00022291
20:43:02|0.00022291
20:43:05|0.00022281
20:43:06|0.00022282
20:43:07|0.00022283
20:43:08|0.00022284
20:43:09|0.00022287
20:43:10|0.00022291
20:43:11|0.00022292
20:43:12|0.00022292
20:43:13|0.00022286
20:43:14|0.00022284
20:43:16|0.00022286
20:43:17|0.00022286
20:43:18|0.00022286
20:43:19|0.00022286
20:43:20|0.00022286
20:43:21|0.00022286
20:43:22|0.00022286
20:43:23|0.00022282
20:43:23|0.0002228
20:43:25|0.0002228
20:43:26|0.0002228
20:43:27|0.00022279
20:43:29|0.00022279
20:43:30|0.00022279
20:43:31|0.00022277
20:43:32|0.00022276
20:43:33|0.00022275
20:43:34|0.00022275
20:43:34|0.00022275
20:43:35|0.0002227
20:43:36|0.00022275
20:43:38|0.00022275
20:43:39|0.00022275
20:43:40|0.00022269
20:43:41|0.00022257
20:43:42|0.00022257
20:43:43|0.00022261
20:43:44|0.00022262
20:43:45|0.00022262
20:43:47|0.00022262
20:43:48|0.00022266
20:43:48|0.00022266
20:43:50|0.00022266
20:43:51|0.00022266
20:43:52|0.00022268
20:43:53|0.00022268
20:43:54|0.00022268
20:43:55|0.00022268
20:43:56|0.00022268
20:43:57|0.00022268
20:43:58|0.00022268
20:43:59|0.00022271
20:44:00|0.00022273
20:44:01|0.00022273
20:44:02|0.00022271
20:44:04|0.00022268
20:44:05|0.00022268
20:44:07|0.00022268
20:44:08|0.00022278
20:44:09|0.00022279
20:44:10|0.00022271
20:44:11|0.00022259
20:44:12|0.0002226
20:44:13|0.0002226
20:44:15|0.00022269
20:44:16|0.00022269
20:44:17|0.00022269
20:44:18|0.0002227
20:44:18|0.00022277
20:44:19|0.0002229
20:44:20|0.00022302
20:44:23|0.00022318
20:44:24|0.00022307
20:44:24|0.00022307
20:44:26|0.00022307
20:44:26|0.00022303
20:44:28|0.00022303
20:44:29|0.00022307
20:44:30|0.0002231
20:44:31|0.00022306
20:44:32|0.00022316
20:44:33|0.00022312
20:44:34|0.00022312
20:44:35|0.00022312
20:44:37|0.00022317
20:44:37|0.00022317
20:44:38|0.00022317
20:44:39|0.00022313
20:44:40|0.00022314
20:44:41|0.00022314
20:44:43|0.00022319
20:44:44|0.00022319
20:44:44|0.00022315
20:44:45|0.00022312
20:44:46|0.00022312
20:44:47|0.00022313
20:44:48|0.00022313
20:44:49|0.00022313
20:44:50|0.00022313
20:44:51|0.00022313
20:44:52|0.00022312
20:44:54|0.00022312
20:44:55|0.00022311
20:44:56|0.00022311
20:44:57|0.00022312
20:44:58|0.00022323
20:44:59|0.00022323
20:45:00|0.00022316
20:45:02|0.00022313
20:45:03|0.00022326
20:45:05|0.00022323
20:45:07|0.00022339
20:45:08|0.00022341
20:45:08|0.00022341
20:45:09|0.00022338
20:45:10|0.00022335
20:45:11|0.0002234
20:45:12|0.00022341
20:45:13|0.0002234
20:45:14|0.0002234
20:45:16|0.00022336
20:45:16|0.00022336
20:45:18|0.00022341
20:45:18|0.00022338
20:45:19|0.00022336
20:45:21|0.0002233
20:45:22|0.0002233
20:45:23|0.00022322
20:45:24|0.00022322
20:45:25|0.00022324
20:45:27|0.00022324
20:45:28|0.00022324
20:45:29|0.00022324
20:45:29|0.00022324
20:45:30|0.00022324
20:45:32|0.0002232
20:45:33|0.00022318
20:45:34|0.00022324
20:45:35|0.00022324
20:45:36|0.00022324
20:45:37|0.00022325
20:45:38|0.00022325
20:45:40|0.00022324
20:45:40|0.00022324
20:45:42|0.00022324
20:45:43|0.00022317
20:45:43|0.00022317
20:45:44|0.00022313
20:45:46|0.00022313
20:45:47|0.00022313
20:45:48|0.00022313
20:45:48|0.00022309
20:45:49|0.00022311
20:45:52|0.00022327
20:45:53|0.00022327
20:45:53|0.00022324
20:45:55|0.00022324
20:45:56|0.00022331
20:45:57|0.00022331
20:45:58|0.00022329
20:45:59|0.00022327
20:46:00|0.0002233
20:46:01|0.00022332
20:46:02|0.00022337
20:46:04|0.00022336
20:46:06|0.00022336
20:46:07|0.00022333
20:46:08|0.00022334
20:46:10|0.00022342
20:46:11|0.00022323
20:46:12|0.00022323
20:46:12|0.0002232
20:46:13|0.0002232
20:46:15|0.0002232
20:46:16|0.00022317
20:46:17|0.00022318
20:46:18|0.0002232
20:46:19|0.00022321
20:46:21|0.00022321
20:46:22|0.00022312
20:46:23|0.00022312
20:46:24|0.00022313
20:46:24|0.00022313
20:46:26|0.00022315
20:46:27|0.00022316
20:46:29|0.00022317
20:46:29|0.00022318
20:46:31|0.00022319
20:46:32|0.00022319
20:46:33|0.00022319
20:46:34|0.00022322
20:46:35|0.00022323
20:46:37|0.00022321
20:46:38|0.0002232
20:46:38|0.0002232
20:46:39|0.0002232
20:46:41|0.0002232
20:46:41|0.0002232
20:46:44|0.0002232
20:46:44|0.00022321
20:46:46|0.00022321
20:46:46|0.00022329
20:46:47|0.00022329
20:46:48|0.00022327
20:46:49|0.00022323
20:46:50|0.0002232
20:46:52|0.00022311
20:46:53|0.00022311
20:46:54|0.00022308
20:46:55|0.00022308
20:46:56|0.00022311
20:46:57|0.00022314
20:46:58|0.00022314
20:46:59|0.00022315
20:47:00|0.00022315
20:47:01|0.00022315
20:47:02|0.00022315
20:47:03|0.00022318
20:47:05|0.00022303
20:47:06|0.00022308
20:47:07|0.00022312
20:47:08|0.00022322
20:47:10|0.00022331
20:47:10|0.00022338
20:47:11|0.00022346
20:47:13|0.00022353
20:47:13|0.0002235
20:47:15|0.00022348
20:47:16|0.00022341
20:47:17|0.00022351
20:47:18|0.00022353
20:47:19|0.00022353
20:47:21|0.00022353
20:47:22|0.00022358
20:47:23|0.0002237
20:47:24|0.00022361
20:47:25|0.00022358
20:47:26|0.00022364
20:47:28|0.00022376
20:47:29|0.00022375
20:47:30|0.00022374
20:47:31|0.00022376
20:47:33|0.00022372
20:47:33|0.0002237
20:47:35|0.00022375
20:47:35|0.00022374
20:47:36|0.00022373
20:47:38|0.00022373
20:47:38|0.00022375
20:47:40|0.00022381
20:47:40|0.00022388
20:47:41|0.0002239
20:47:43|0.0002239
20:47:44|0.00022391
20:47:45|0.00022391
20:47:46|0.00022394
20:47:47|0.00022391
20:47:48|0.0002239
20:47:49|0.00022408
20:47:50|0.0002241
20:47:51|0.00022421
20:47:52|0.00022416
20:47:53|0.00022415
20:47:54|0.00022423
20:47:55|0.00022422
20:47:56|0.00022424
20:47:57|0.0002242
20:47:58|0.0002242
20:48:00|0.0002242
20:48:00|0.0002242
20:48:01|0.00022434
20:48:03|0.00022451
20:48:03|0.00022445
20:48:04|0.0002244
20:48:07|0.0002244
20:48:07|0.00022428
20:48:08|0.00022424
20:48:10|0.00022422
20:48:11|0.00022419
20:48:12|0.0002242
20:48:13|0.0002242
20:48:14|0.0002242
20:48:15|0.00022408
20:48:16|0.00022411
20:48:17|0.00022409
20:48:18|0.00022431
20:48:19|0.00022434
20:48:20|0.00022429
20:48:21|0.00022433
20:48:23|0.00022434
20:48:24|0.00022434
20:48:24|0.00022434
20:48:25|0.00022435
20:48:26|0.00022435
20:48:28|0.00022435
20:48:29|0.00022431
20:48:30|0.00022433
20:48:31|0.00022425
20:48:33|0.00022417
20:48:34|0.00022415
20:48:34|0.00022415
20:48:36|0.00022424
20:48:36|0.0002243
20:48:38|0.00022434
20:48:38|0.00022435
20:48:40|0.00022435
20:48:41|0.00022435
20:48:42|0.00022438
20:48:42|0.00022441
20:48:44|0.00022436
20:48:46|0.00022436
20:48:46|0.00022429
20:48:48|0.00022424
20:48:48|0.00022424
20:48:49|0.00022424
20:48:51|0.00022425
20:48:52|0.00022426
20:48:53|0.00022426
20:48:54|0.00022427
20:48:54|0.00022427
20:48:56|0.00022427
20:48:57|0.00022427
20:48:59|0.00022427
20:48:59|0.00022428
20:49:00|0.00022428
20:49:02|0.00022428
20:49:02|0.00022432
20:49:03|0.00022428
20:49:06|0.0002243
20:49:06|0.0002243
20:49:08|0.0002243
20:49:09|0.00022432
20:49:11|0.00022426
20:49:12|0.0002242
20:49:13|0.00022427
20:49:13|0.00022429
20:49:15|0.00022429
20:49:16|0.00022432
20:49:18|0.00022433
20:49:18|0.00022429
20:49:19|0.00022425
20:49:20|0.00022419
20:49:22|0.00022419
20:49:24|0.00022419
20:49:25|0.00022419
20:49:26|0.0002241
20:49:27|0.00022408
20:49:28|0.00022408
20:49:30|0.00022408
20:49:30|0.00022409
20:49:31|0.00022409
20:49:32|0.00022409
20:49:34|0.00022409
20:49:35|0.00022409
20:49:36|0.000224
20:49:37|0.000224
20:49:38|0.00022399
20:49:39|0.00022397
20:49:40|0.00022389
20:49:41|0.00022396
20:49:42|0.00022396
20:49:43|0.00022395
20:49:45|0.00022395
20:49:45|0.00022395
20:49:47|0.00022396
20:49:47|0.00022398
20:49:49|0.00022395
20:49:50|0.00022395
20:49:51|0.00022395
20:49:52|0.00022395
20:49:53|0.00022395
20:49:54|0.00022395
20:49:55|0.00022395
20:49:56|0.00022395
20:49:57|0.00022395
20:49:59|0.00022395
20:49:59|0.00022385
20:50:00|0.0002239
20:50:02|0.00022392
20:50:02|0.00022388
20:50:04|0.00022381
20:50:04|0.00022368
20:50:06|0.00022371
20:50:07|0.00022369
20:50:08|0.00022371
20:50:09|0.00022374
20:50:11|0.00022374
20:50:13|0.00022382
20:50:13|0.0002239
20:50:15|0.00022397
20:50:16|0.0002241
20:50:17|0.00022407
20:50:18|0.00022412
20:50:19|0.00022413
20:50:21|0.00022418
20:50:22|0.00022424
20:50:23|0.00022433
20:50:24|0.00022428
20:50:25|0.00022428
20:50:26|0.0002243
20:50:27|0.00022435
20:50:28|0.00022433
20:50:30|0.00022432
20:50:31|0.00022437
20:50:32|0.00022447
20:50:33|0.00022447
20:50:34|0.00022444
20:50:36|0.00022441
20:50:37|0.00022441
20:50:37|0.0002245
20:50:40|0.00022451
20:50:41|0.00022451
20:50:42|0.00022449
20:50:42|0.00022449
20:50:43|0.00022449
20:50:45|0.00022441
20:50:47|0.00022441
20:50:47|0.00022436
20:50:48|0.00022423
20:50:49|0.00022423
20:50:50|0.00022409
20:50:52|0.00022408
20:50:53|0.00022408
20:50:54|0.00022408
20:50:55|0.00022404
20:50:56|0.00022404
20:50:57|0.00022404
20:50:58|0.00022404
20:50:59|0.00022406
20:51:00|0.00022406
20:51:01|0.00022405
20:51:02|0.00022402
20:51:04|0.00022402
20:51:04|0.00022412
20:51:06|0.00022417
20:51:08|0.00022423
20:51:10|0.0002242
20:51:11|0.00022418
20:51:12|0.00022423
20:51:13|0.00022417
20:51:13|0.00022417
20:51:15|0.00022413
20:51:16|0.00022409
20:51:17|0.00022404
20:51:18|0.00022401
20:51:19|0.00022401
20:51:21|0.000224
20:51:21|0.00022388
20:51:23|0.00022388
20:51:23|0.00022389
20:51:24|0.00022383
20:51:26|0.00022376
20:51:27|0.00022376
20:51:28|0.00022376
20:51:29|0.00022376
20:51:31|0.00022379
20:51:31|0.0002238
20:51:32|0.00022382
20:51:34|0.00022384
20:51:35|0.00022384
20:51:35|0.00022384
20:51:37|0.0002238
20:51:37|0.0002238
20:51:39|0.00022379
20:51:40|0.00022379
20:51:41|0.00022379
20:51:43|0.00022384
20:51:43|0.0002239
20:51:44|0.00022392
20:51:45|0.00022392
20:51:47|0.00022392
20:51:47|0.00022392
20:51:49|0.00022392
20:51:49|0.00022392
20:51:50|0.00022392
20:51:52|0.00022392
20:51:53|0.00022396
20:51:54|0.00022392
20:51:55|0.00022392
20:51:56|0.00022383
20:51:57|0.00022382
20:51:58|0.00022382
20:51:59|0.00022386
20:52:00|0.00022386
20:52:01|0.00022388
20:52:03|0.00022392
20:52:03|0.00022394
20:52:04|0.00022388
20:52:06|0.00022388
20:52:08|0.00022389
20:52:10|0.00022396
20:52:10|0.000224
20:52:11|0.000224
20:52:12|0.00022399
20:52:13|0.00022399
20:52:14|0.00022399
20:52:15|0.00022401
20:52:17|0.00022402
20:52:18|0.00022404
20:52:19|0.00022404
20:52:20|0.00022404
20:52:21|0.00022404
20:52:22|0.00022405
20:52:23|0.00022406
20:52:24|0.00022406
20:52:25|0.00022406
20:52:26|0.000224
20:52:28|0.000224
20:52:29|0.00022396
20:52:30|0.00022395
20:52:30|0.00022397
20:52:32|0.00022403
20:52:33|0.00022403
20:52:34|0.00022404
20:52:36|0.00022401
20:52:36|0.00022399
20:52:38|0.00022398
20:52:39|0.00022398
20:52:40|0.00022397
20:52:40|0.00022398
20:52:42|0.00022398
20:52:43|0.00022401
20:52:44|0.00022404
20:52:44|0.0002241
20:52:46|0.0002241
20:52:47|0.0002241
20:52:48|0.0002241
20:52:49|0.0002241
20:52:50|0.00022416
20:52:52|0.00022416
20:52:53|0.00022416
20:52:54|0.00022416
20:52:55|0.00022416
20:52:56|0.00022406
20:52:57|0.00022404
20:52:58|0.00022404
20:52:59|0.00022401
20:53:01|0.00022401
20:53:01|0.00022402
20:53:02|0.00022405
20:53:03|0.0002241
20:53:04|0.00022406
20:53:05|0.00022406
20:53:06|0.00022408
20:53:08|0.0002241
20:53:10|0.0002241
20:53:11|0.0002241
20:53:12|0.0002241
20:53:14|0.0002241
20:53:15|0.00022408
20:53:16|0.00022408
20:53:17|0.00022403
20:53:19|0.00022407
20:53:20|0.00022412
20:53:21|0.00022412
20:53:22|0.00022412
20:53:24|0.00022416
20:53:25|0.00022416
20:53:26|0.00022416
20:53:28|0.00022411
20:53:28|0.00022411
20:53:30|0.00022411
20:53:31|0.00022409
20:53:32|0.00022409
20:53:33|0.00022411
20:53:35|0.00022411
20:53:35|0.00022407
20:53:36|0.00022406
20:53:38|0.00022406
20:53:38|0.00022406
20:53:39|0.00022406
20:53:40|0.00022406
20:53:42|0.00022406
20:53:43|0.00022406
20:53:43|0.00022407
20:53:44|0.00022399
20:53:46|0.00022399
20:53:47|0.00022395
20:53:48|0.00022398
20:53:49|0.00022403
20:53:50|0.00022406
20:53:51|0.00022406
20:53:52|0.00022406
20:53:53|0.00022405
20:53:54|0.00022405
20:53:56|0.00022399
20:53:56|0.00022399
20:53:57|0.00022399
20:53:58|0.00022385
20:53:59|0.00022392
20:54:00|0.00022392
20:54:01|0.00022388
20:54:02|0.0002239
20:54:03|0.00022393
20:54:04|0.00022393
20:54:06|0.00022388
20:54:06|0.0002239
20:54:08|0.00022389
20:54:09|0.0002239
20:54:11|0.0002239
20:54:12|0.0002239
20:54:13|0.0002239
20:54:14|0.00022387
20:54:15|0.00022387
20:54:16|0.00022377
20:54:18|0.00022377
20:54:18|0.00022379
20:54:19|0.00022379
20:54:20|0.00022379
20:54:22|0.00022384
20:54:24|0.00022385
20:54:24|0.00022387
20:54:25|0.00022387
20:54:27|0.00022387
20:54:28|0.00022387
20:54:28|0.00022387
20:54:31|0.00022387
20:54:32|0.00022387
20:54:33|0.00022387
20:54:34|0.00022387
20:54:35|0.00022389
20:54:36|0.00022394
20:54:37|0.00022394
20:54:38|0.00022394
20:54:40|0.00022394
20:54:40|0.00022394
20:54:41|0.00022394
20:54:43|0.00022394
20:54:43|0.00022394
20:54:44|0.000224
20:54:46|0.00022399
20:54:47|0.000224
20:54:48|0.00022398
20:54:48|0.00022397
20:54:50|0.00022397
20:54:51|0.00022397
20:54:52|0.00022391
20:54:53|0.00022391
20:54:54|0.00022391
20:54:55|0.00022388
20:54:56|0.0002238
20:54:57|0.00022379
20:54:58|0.00022379
20:54:59|0.00022385
20:55:00|0.00022384
20:55:01|0.00022375
20:55:03|0.00022372
20:55:03|0.00022371
20:55:04|0.00022371
20:55:05|0.00022372
20:55:06|0.00022372
20:55:08|0.00022372
20:55:11|0.00022374
20:55:11|0.00022365
20:55:13|0.00022355
20:55:14|0.0002236
20:55:16|0.00022356
20:55:17|0.00022355
20:55:17|0.0002236
20:55:20|0.00022367
20:55:21|0.00022363
20:55:22|0.00022377
20:55:23|0.00022387
20:55:25|0.00022383
20:55:26|0.00022383
20:55:27|0.00022379
20:55:28|0.00022387
20:55:29|0.00022389
20:55:31|0.00022389
20:55:32|0.00022388
20:55:33|0.00022385
20:55:34|0.00022379
20:55:35|0.00022384
20:55:36|0.00022384
20:55:37|0.00022386
20:55:38|0.00022386
20:55:39|0.00022391
20:55:39|0.00022391
20:55:41|0.00022391
20:55:42|0.00022394
20:55:43|0.00022397
20:55:44|0.00022397
20:55:45|0.00022388
20:55:46|0.00022385
20:55:47|0.00022385
20:55:49|0.00022385
20:55:50|0.00022382
20:55:51|0.00022382
20:55:53|0.00022382
20:55:53|0.00022387
20:55:54|0.00022383
20:55:55|0.00022383
20:55:57|0.00022382
20:55:58|0.00022386
20:55:59|0.0002237
20:56:00|0.00022367
20:56:01|0.00022367
20:56:02|0.00022365
20:56:03|0.00022369
20:56:03|0.0002237
20:56:05|0.0002237
20:56:06|0.0002237
20:56:07|0.00022376
20:56:08|0.00022376
20:56:09|0.00022385
20:56:10|0.00022386
20:56:12|0.00022397
20:56:13|0.000224
20:56:14|0.00022397
20:56:15|0.00022387
20:56:17|0.00022379
20:56:18|0.00022384
20:56:20|0.00022387
20:56:21|0.00022387
20:56:21|0.00022389
20:56:23|0.00022389
20:56:24|0.00022381
20:56:26|0.00022381
20:56:26|0.00022383
20:56:27|0.00022385
20:56:29|0.00022384
20:56:29|0.00022384
20:56:30|0.00022379
20:56:32|0.0002237
20:56:32|0.0002237
20:56:34|0.0002237
20:56:34|0.00022372
20:56:36|0.00022372
20:56:37|0.00022372
20:56:38|0.00022378
20:56:39|0.00022378
20:56:41|0.00022378
20:56:42|0.00022378
20:56:43|0.00022376
20:56:43|0.0002237
20:56:44|0.0002237
20:56:46|0.00022371
20:56:47|0.00022371
20:56:48|0.00022371
20:56:49|0.00022374
20:56:50|0.00022374
20:56:51|0.00022378
20:56:52|0.00022372
20:56:54|0.00022372
20:56:54|0.00022372
20:56:56|0.00022373
20:56:56|0.00022375
20:56:57|0.00022375
20:56:58|0.00022381
20:57:00|0.0002238
20:57:01|0.00022374
20:57:01|0.00022374
20:57:02|0.00022374
20:57:04|0.00022372
20:57:05|0.00022358
20:57:06|0.00022353
20:57:07|0.0002236
20:57:08|0.0002236
20:57:09|0.00022358
20:57:11|0.00022358
20:57:11|0.00022358
20:57:13|0.00022358
20:57:15|0.00022356
20:57:16|0.00022356
20:57:16|0.00022356
20:57:18|0.00022351
20:57:19|0.0002236
20:57:20|0.00022362
20:57:22|0.00022362
20:57:23|0.00022362
20:57:23|0.00022368
20:57:24|0.00022369
20:57:26|0.00022377
20:57:27|0.00022381
20:57:27|0.0002238
20:57:29|0.0002238
20:57:30|0.00022379
20:57:31|0.00022378
20:57:32|0.00022371
20:57:33|0.00022376
20:57:34|0.00022376
20:57:35|0.00022376
20:57:36|0.00022376
20:57:37|0.00022376
20:57:39|0.00022381
20:57:40|0.00022384
20:57:41|0.00022384
20:57:43|0.00022384
20:57:44|0.00022382
20:57:46|0.00022382
20:57:46|0.00022381
20:57:47|0.00022381
20:57:48|0.00022388
20:57:50|0.00022386
20:57:51|0.00022389
20:57:52|0.00022389
20:57:52|0.00022389
20:57:53|0.0002239
20:57:55|0.00022392
20:57:56|0.00022392
20:57:56|0.00022392
20:57:57|0.00022394
20:57:59|0.00022399
20:58:00|0.0002239
20:58:00|0.0002239
20:58:01|0.0002239
20:58:03|0.0002239
20:58:04|0.00022391
20:58:05|0.00022398
20:58:05|0.00022398
20:58:06|0.00022398
20:58:08|0.00022398
20:58:09|0.00022394
20:58:10|0.00022401
20:58:11|0.00022411
20:58:13|0.00022411
20:58:13|0.00022414
20:58:15|0.00022414
20:58:17|0.00022414
20:58:18|0.00022414
20:58:18|0.00022412
20:58:21|0.00022413
20:58:21|0.00022413
20:58:23|0.00022415
20:58:24|0.00022431
20:58:25|0.00022431
20:58:26|0.00022432
20:58:27|0.00022432
20:58:29|0.00022434
20:58:30|0.00022434
20:58:31|0.00022433
20:58:33|0.00022433
20:58:33|0.00022433
20:58:35|0.00022433
20:58:35|0.00022433
20:58:36|0.00022431
20:58:37|0.00022425
20:58:39|0.00022425
20:58:39|0.00022425
20:58:41|0.00022423
20:58:42|0.00022423
20:58:42|0.00022423
20:58:44|0.00022423
20:58:45|0.00022423
20:58:46|0.00022423
20:58:47|0.00022423
20:58:48|0.00022426
20:58:49|0.00022427
20:58:51|0.0002242
20:58:51|0.00022419
20:58:53|0.00022419
20:58:54|0.00022423
20:58:55|0.00022423
20:58:56|0.00022423
20:58:57|0.00022423
20:58:59|0.00022422
20:59:00|0.00022422
20:59:01|0.00022422
20:59:02|0.00022422
20:59:03|0.00022423
20:59:04|0.00022434
20:59:05|0.00022433
20:59:06|0.00022437
20:59:07|0.00022437
20:59:08|0.00022436
20:59:09|0.00022432
20:59:10|0.00022432
20:59:12|0.00022439
20:59:13|0.00022438
20:59:13|0.00022438
20:59:15|0.00022433
20:59:16|0.00022433
20:59:17|0.00022433
20:59:17|0.00022433
20:59:18|0.00022433
20:59:20|0.00022433
20:59:20|0.00022433
20:59:21|0.00022433
20:59:23|0.00022433
20:59:24|0.0002244
20:59:25|0.0002244
20:59:26|0.00022439
20:59:28|0.00022439
20:59:29|0.00022439
20:59:30|0.00022438
20:59:31|0.00022437
20:59:32|0.00022437
20:59:33|0.00022433
20:59:34|0.00022433
20:59:36|0.00022433
20:59:36|0.00022433
20:59:37|0.00022429
20:59:39|0.00022427
20:59:40|0.00022427
20:59:41|0.00022427
20:59:41|0.00022427
20:59:42|0.00022428
20:59:43|0.0002243
20:59:45|0.0002243
20:59:46|0.00022437
20:59:47|0.00022437
20:59:48|0.00022438
20:59:49|0.00022438
20:59:50|0.00022438
20:59:50|0.00022438
20:59:51|0.00022438
20:59:52|0.00022441
20:59:54|0.00022441
20:59:55|0.00022441
20:59:56|0.00022441
20:59:57|0.00022441
20:59:58|0.00022441
20:59:59|0.00022441
21:00:00|0.0002244
21:00:01|0.0002244
21:00:03|0.0002244
21:00:03|0.00022446
21:00:05|0.00022446
21:00:05|0.00022432
21:00:06|0.00022433
21:00:07|0.00022448
21:00:08|0.00022456
21:00:09|0.00022457
21:00:10|0.00022457
21:00:12|0.00022462
21:00:14|0.00022462
21:00:14|0.0002245
21:00:15|0.0002245
21:00:16|0.0002246
21:00:17|0.0002246
21:00:18|0.0002246
21:00:20|0.00022462
21:00:20|0.00022462
21:00:22|0.00022467
21:00:23|0.00022462
21:00:23|0.00022458
21:00:25|0.00022458
21:00:25|0.00022458
21:00:27|0.00022457
21:00:28|0.00022464
21:00:29|0.00022464
21:00:31|0.00022482
21:00:32|0.00022485
21:00:33|0.00022487
21:00:34|0.00022491
21:00:34|0.00022491
21:00:36|0.00022491
21:00:37|0.00022491
21:00:38|0.00022489
21:00:39|0.00022489
21:00:39|0.0002249
21:00:41|0.0002249
21:00:42|0.00022494
21:00:43|0.00022494
21:00:44|0.00022496
21:00:45|0.00022497
21:00:46|0.00022497
21:00:47|0.000225
21:00:48|0.000225
21:00:49|0.00022501
21:00:50|0.00022496
21:00:51|0.00022488
21:00:53|0.00022488
21:00:53|0.00022488
21:00:54|0.00022488
21:00:55|0.00022486
21:00:56|0.00022487
21:00:57|0.00022486
21:00:58|0.00022487
21:00:59|0.00022487
21:01:00|0.00022476
21:01:01|0.00022463
21:01:03|0.00022469
21:01:04|0.00022469
21:01:06|0.00022463
21:01:06|0.00022462
21:01:07|0.00022457
21:01:08|0.00022455
21:01:09|0.00022467
21:01:11|0.00022468
21:01:11|0.00022467
21:01:13|0.00022457
21:01:15|0.0002247
21:01:15|0.0002247
21:01:17|0.00022471
21:01:18|0.00022472
21:01:18|0.00022474
21:01:21|0.00022483
21:01:22|0.00022483
21:01:22|0.00022475
21:01:23|0.00022475
21:01:25|0.00022482
21:01:26|0.00022482
21:01:27|0.00022482
21:01:28|0.00022482
21:01:29|0.00022482
21:01:30|0.00022482
21:01:32|0.00022482
21:01:33|0.00022482
21:01:34|0.00022481
21:01:34|0.00022481
21:01:36|0.00022492
21:01:36|0.00022492
21:01:38|0.0002249
21:01:39|0.0002249
21:01:40|0.0002249
21:01:40|0.00022484
21:01:41|0.00022495
21:01:43|0.00022493
21:01:43|0.00022493
21:01:45|0.0002249
21:01:45|0.0002249
21:01:47|0.0002249
21:01:48|0.00022503
21:01:49|0.00022497
21:01:50|0.00022497
21:01:51|0.00022493
21:01:53|0.00022493
21:01:54|0.00022492
21:01:54|0.00022488
21:01:55|0.00022492
21:01:56|0.00022492
21:01:58|0.00022492
21:01:59|0.00022492
21:02:00|0.00022485
21:02:01|0.00022486
21:02:01|0.00022486
21:02:02|0.00022476
21:02:04|0.00022476
21:02:05|0.00022476
21:02:06|0.00022476
21:02:07|0.00022476
21:02:08|0.00022476
21:02:09|0.00022476
21:02:10|0.00022476
21:02:11|0.00022484
21:02:12|0.00022484
21:02:14|0.00022482
21:02:15|0.0002248
21:02:17|0.00022478
21:02:18|0.00022479
21:02:19|0.0002248
21:02:20|0.0002248
21:02:21|0.00022481
21:02:22|0.00022473
21:02:23|0.00022472
21:02:25|0.00022472
21:02:26|0.00022471
21:02:26|0.00022471
21:02:27|0.00022471
21:02:29|0.00022475
21:02:31|0.00022475
21:02:31|0.00022479
21:02:33|0.00022478
21:02:34|0.00022478
21:02:35|0.00022478
21:02:36|0.00022478
21:02:37|0.00022478
21:02:38|0.00022478
21:02:39|0.00022477
21:02:40|0.00022475
21:02:41|0.00022475
21:02:42|0.00022475
21:02:44|0.00022475
21:02:45|0.00022475
21:02:46|0.00022475
21:02:47|0.00022481
21:02:48|0.00022481
21:02:50|0.00022483
21:02:51|0.00022483
21:02:52|0.00022483
21:02:53|0.00022486
21:02:54|0.00022487
21:02:55|0.00022494
21:02:56|0.00022497
21:02:58|0.00022497
21:02:58|0.00022496
21:02:59|0.00022496
21:03:01|0.00022496
21:03:02|0.00022506
21:03:02|0.00022506
21:03:03|0.00022501
21:03:04|0.00022493
21:03:05|0.00022493
21:03:07|0.00022493
21:03:08|0.00022493
21:03:09|0.00022493
21:03:10|0.00022493
21:03:11|0.00022489
21:03:12|0.00022489
21:03:13|0.00022486
21:03:13|0.00022486
21:03:15|0.00022486
21:03:17|0.00022485
21:03:19|0.00022485
21:03:19|0.00022484
21:03:21|0.00022484
21:03:21|0.00022484
21:03:23|0.00022484
21:03:24|0.00022484
21:03:25|0.00022485
21:03:26|0.00022492
21:03:27|0.00022492
21:03:28|0.00022492
21:03:29|0.00022492
21:03:31|0.00022492
21:03:32|0.00022486
21:03:32|0.00022479
21:03:33|0.00022479
21:03:35|0.00022479
21:03:36|0.00022482
21:03:37|0.00022489
21:03:37|0.00022491
21:03:39|0.00022489
21:03:40|0.00022489
21:03:42|0.00022489
21:03:42|0.00022478
21:03:43|0.00022478
21:03:44|0.00022478
21:03:45|0.00022474
21:03:46|0.00022474
21:03:48|0.00022468
21:03:49|0.00022459
21:03:49|0.00022459
21:03:51|0.00022457
21:03:52|0.00022459
21:03:52|0.0002246
21:03:55|0.00022461
21:03:56|0.00022459
21:03:56|0.00022452
21:03:58|0.00022452
21:03:59|0.00022452
21:04:00|0.00022452
21:04:01|0.00022452
21:04:02|0.00022452
21:04:02|0.00022458
21:04:04|0.0002247
21:04:05|0.00022478
21:04:06|0.00022478
21:04:07|0.00022479
21:04:08|0.00022482
21:04:09|0.00022485
21:04:10|0.0002248
21:04:12|0.00022479
21:04:12|0.00022488
21:04:13|0.00022488
21:04:15|0.00022483
21:04:17|0.0002249
21:04:18|0.00022491
21:04:19|0.00022493
21:04:20|0.00022508
21:04:21|0.00022507
21:04:22|0.00022507
21:04:23|0.00022507
21:04:24|0.00022507
21:04:26|0.00022507
21:04:27|0.00022507
21:04:28|0.00022507
21:04:29|0.00022507
21:04:30|0.00022507
21:04:31|0.00022507
21:04:32|0.0002251
21:04:34|0.0002251
21:04:34|0.00022513
21:04:35|0.00022513
21:04:37|0.00022513
21:04:37|0.00022513
21:04:38|0.00022513
21:04:39|0.00022516
21:04:41|0.00022516
21:04:42|0.00022516
21:04:42|0.00022516
21:04:43|0.00022518
21:04:44|0.00022518
21:04:46|0.00022523
21:04:47|0.00022523
21:04:47|0.00022523
21:04:48|0.00022526
21:04:50|0.00022527
21:04:52|0.00022526
21:04:52|0.00022526
21:04:53|0.00022526
21:04:54|0.00022526
21:04:55|0.0002253
21:04:56|0.0002253
21:04:57|0.00022528
21:04:58|0.00022528
21:04:59|0.00022526
21:05:00|0.00022526
21:05:01|0.00022534
21:05:02|0.00022529
21:05:03|0.00022524
21:05:05|0.00022517
21:05:06|0.00022517
21:05:07|0.00022516
21:05:08|0.00022516
21:05:09|0.00022519
21:05:10|0.00022518
21:05:11|0.00022518
21:05:12|0.00022537
21:05:13|0.00022544
21:05:14|0.00022549
21:05:16|0.0002255
21:05:18|0.0002256
21:05:18|0.00022573
21:05:20|0.00022573
21:05:21|0.00022571
21:05:22|0.00022568
21:05:23|0.00022548
21:05:24|0.00022548
21:05:26|0.00022546
21:05:27|0.00022537
21:05:28|0.00022537
21:05:29|0.00022538
21:05:30|0.00022539
21:05:31|0.00022545
21:05:32|0.00022545
21:05:34|0.00022544
21:05:35|0.00022544
21:05:36|0.00022548
21:05:37|0.00022554
21:05:38|0.00022553
21:05:39|0.00022553
21:05:40|0.00022553
21:05:42|0.00022553
21:05:42|0.00022553
21:05:44|0.00022561
21:05:46|0.00022555
21:05:46|0.00022555
21:05:48|0.00022553
21:05:49|0.00022549
21:05:50|0.00022541
21:05:51|0.00022537
21:05:52|0.00022534
21:05:53|0.00022539
21:05:54|0.00022539
21:05:55|0.00022539
21:05:56|0.00022543
21:05:57|0.00022544
21:05:59|0.00022544
21:06:00|0.00022544
21:06:00|0.00022547
21:06:02|0.00022556
21:06:03|0.00022558
21:06:05|0.00022558
21:06:05|0.00022558
21:06:06|0.00022558
21:06:07|0.00022557
21:06:09|0.00022557
21:06:09|0.00022562
21:06:10|0.00022562
21:06:11|0.00022549
21:06:13|0.00022549
21:06:13|0.00022547
21:06:16|0.00022543
21:06:16|0.00022542
21:06:18|0.00022542
21:06:18|0.00022542
21:06:21|0.00022532
21:06:22|0.00022532
21:06:23|0.00022532
21:06:24|0.00022532
21:06:25|0.00022532
21:06:27|0.00022532
21:06:27|0.0002253
21:06:28|0.0002253
21:06:30|0.00022529
21:06:31|0.00022525
21:06:32|0.00022525
21:06:33|0.00022525
21:06:34|0.00022523
21:06:35|0.00022523
21:06:37|0.00022523
21:06:38|0.00022523
21:06:39|0.00022523
21:06:39|0.00022523
21:06:40|0.00022523
21:06:42|0.00022523
21:06:42|0.00022523
21:06:44|0.00022523
21:06:45|0.00022523
21:06:46|0.00022523
21:06:47|0.00022517
21:06:48|0.00022515
21:06:50|0.00022515
21:06:50|0.00022515
21:06:51|0.00022514
21:06:52|0.0002251
21:06:53|0.00022509
21:06:54|0.00022509
21:06:55|0.00022509
21:06:56|0.00022511
21:06:58|0.00022511
21:06:58|0.00022511
21:06:59|0.00022511
21:07:00|0.00022514
21:07:01|0.00022514
21:07:03|0.00022514
21:07:04|0.00022514
21:07:05|0.0002252
21:07:06|0.00022519
21:07:08|0.00022519
21:07:08|0.00022509
21:07:09|0.00022506
21:07:10|0.00022499
21:07:12|0.00022499
21:07:12|0.00022499
21:07:13|0.00022499
21:07:15|0.00022498
21:07:17|0.00022486
21:07:18|0.00022488
21:07:19|0.00022497
21:07:20|0.00022497
21:07:22|0.00022496
21:07:23|0.00022493
21:07:24|0.00022493
21:07:25|0.00022493
21:07:26|0.00022482
21:07:27|0.00022483
21:07:29|0.00022479
21:07:30|0.00022478
21:07:31|0.00022471
21:07:33|0.00022475
21:07:35|0.00022466
21:07:35|0.00022471
21:07:36|0.00022471
21:07:37|0.00022465
21:07:39|0.00022466
21:07:40|0.00022471
21:07:41|0.00022476
21:07:42|0.00022471
21:07:43|0.00022471
21:07:44|0.00022471
21:07:45|0.00022471
21:07:46|0.00022471
21:07:47|0.00022473
21:07:48|0.00022471
21:07:50|0.00022471
21:07:51|0.00022471
21:07:51|0.00022471
21:07:52|0.00022471
21:07:54|0.00022471
21:07:55|0.00022485
21:07:56|0.00022485
21:07:57|0.00022485
21:07:58|0.00022482
21:07:59|0.00022493
21:08:01|0.00022487
21:08:01|0.00022497
21:08:02|0.00022496
21:08:03|0.00022496
21:08:04|0.00022487
21:08:06|0.00022478
21:08:07|0.00022472
21:08:07|0.00022471
21:08:08|0.00022465
21:08:10|0.00022473
21:08:11|0.00022467
21:08:13|0.00022463
21:08:14|0.00022463
21:08:15|0.00022463
21:08:17|0.00022471
21:08:18|0.00022471
21:08:20|0.00022472
21:08:21|0.00022465
21:08:22|0.00022473
21:08:23|0.00022482
21:08:23|0.00022482
21:08:25|0.00022492
21:08:26|0.00022493
21:08:28|0.00022493
21:08:29|0.0002249
21:08:30|0.0002249
21:08:31|0.0002249
21:08:32|0.00022488
21:08:33|0.00022488
21:08:34|0.00022498
21:08:35|0.00022498
21:08:35|0.00022495
21:08:37|0.00022495
21:08:39|0.00022491
21:08:39|0.00022491
21:08:41|0.00022491
21:08:41|0.00022493
21:08:42|0.00022493
21:08:44|0.00022493
21:08:45|0.00022493
21:08:45|0.00022493
21:08:46|0.00022493
21:08:47|0.00022493
21:08:48|0.00022492
21:08:50|0.00022492
21:08:51|0.00022492
21:08:52|0.00022492
21:08:53|0.00022492
21:08:54|0.00022492
21:08:55|0.00022492
21:08:56|0.0002249
21:08:57|0.0002249
21:08:58|0.0002249
21:09:00|0.00022488
21:09:01|0.00022489
21:09:01|0.00022478
21:09:02|0.00022465
21:09:03|0.00022467
21:09:04|0.00022464
21:09:05|0.00022464
21:09:07|0.00022461
21:09:07|0.00022463
21:09:08|0.00022463
21:09:09|0.00022464
21:09:11|0.00022464
21:09:11|0.00022464
21:09:12|0.00022461
21:09:13|0.00022465
21:09:14|0.00022465
21:09:16|0.00022453
21:09:18|0.00022446
21:09:19|0.00022455
21:09:21|0.00022409
21:09:23|0.00022381
21:09:23|0.00022381
21:09:25|0.00022379
21:09:26|0.00022388
21:09:27|0.00022395
21:09:28|0.00022386
21:09:29|0.0002239
21:09:30|0.00022386
21:09:31|0.00022407
21:09:33|0.00022399
21:09:34|0.00022397
21:09:35|0.00022411
21:09:35|0.00022416
21:09:37|0.00022423
21:09:38|0.00022444
21:09:39|0.0002245
21:09:40|0.0002244
21:09:42|0.00022433
21:09:42|0.00022422
21:09:44|0.00022419
21:09:45|0.00022421
21:09:46|0.00022422
21:09:47|0.00022425
21:09:48|0.00022427
21:09:49|0.00022441
21:09:50|0.00022451
21:09:51|0.00022457
21:09:52|0.00022461
21:09:53|0.00022472
21:09:54|0.00022469
21:09:55|0.00022453
21:09:57|0.00022443
21:09:57|0.00022446
21:09:58|0.00022446
21:09:59|0.00022463
21:10:01|0.00022473
21:10:01|0.00022483
21:10:03|0.00022485
21:10:05|0.00022472
21:10:06|0.00022453
21:10:07|0.00022447
21:10:08|0.00022439
21:10:10|0.00022434
21:10:10|0.00022451
21:10:11|0.00022446
21:10:12|0.0002247
21:10:13|0.00022473
21:10:14|0.00022465
21:10:15|0.0002247
21:10:16|0.0002248
21:10:18|0.00022481
21:10:19|0.00022494
21:10:21|0.00022497
21:10:23|0.00022498
21:10:24|0.00022506
21:10:25|0.00022505
21:10:26|0.00022505
21:10:27|0.00022506
21:10:29|0.00022506
21:10:30|0.00022537
21:10:31|0.00022541
21:10:32|0.00022543
21:10:34|0.00022539
21:10:34|0.00022538
21:10:36|0.00022544
21:10:37|0.00022548
21:10:39|0.00022552
21:10:40|0.00022551
21:10:40|0.00022548
21:10:41|0.00022548
21:10:43|0.00022542
21:10:44|0.00022544
21:10:45|0.00022544
21:10:46|0.00022547
21:10:47|0.00022545
21:10:49|0.00022538
21:10:50|0.00022538
21:10:51|0.00022538
21:10:52|0.00022538
21:10:54|0.00022532
21:10:54|0.00022555
21:10:55|0.0002256
21:10:57|0.0002256
21:10:57|0.0002256
21:11:00|0.00022565
21:11:00|0.00022563
21:11:01|0.00022565
21:11:03|0.00022556
21:11:03|0.00022568
21:11:04|0.00022571
21:11:05|0.0002258
21:11:06|0.00022579
21:11:07|0.00022572
21:11:09|0.0002257
21:11:09|0.0002257
21:11:10|0.00022573
21:11:11|0.00022574
21:11:12|0.00022566
21:11:13|0.00022566
21:11:14|0.00022555
21:11:15|0.0002255
21:11:16|0.00022542
21:11:17|0.00022538
21:11:19|0.00022529
21:11:20|0.00022526
21:11:22|0.00022518
21:11:24|0.00022523
21:11:25|0.00022532
21:11:25|0.00022532
21:11:27|0.00022536
21:11:28|0.00022536
21:11:29|0.00022549
21:11:31|0.00022552
21:11:32|0.00022548
21:11:34|0.00022549
21:11:34|0.00022533
21:11:35|0.00022535
21:11:36|0.00022529
21:11:37|0.00022527
21:11:38|0.00022514
21:11:40|0.00022545
21:11:40|0.00022545
21:11:42|0.00022549
21:11:43|0.00022556
21:11:44|0.00022554
21:11:45|0.00022542
21:11:46|0.00022542
21:11:47|0.00022542
21:11:48|0.00022545
21:11:50|0.00022552
21:11:50|0.00022553
21:11:51|0.00022554
21:11:53|0.00022551
21:11:54|0.00022548
21:11:55|0.00022548
21:11:55|0.00022547
21:11:57|0.00022543
21:11:58|0.0002255
21:11:59|0.00022556
21:12:00|0.0002256
21:12:02|0.00022539
21:12:03|0.00022553
21:12:04|0.00022553
21:12:04|0.00022542
21:12:06|0.00022542
21:12:07|0.00022532
21:12:07|0.00022531
21:12:09|0.00022531
21:12:10|0.00022534
21:12:10|0.00022527
21:12:12|0.00022515
21:12:13|0.0002252
21:12:14|0.00022518
21:12:15|0.00022517
21:12:16|0.00022512
21:12:17|0.00022513
21:12:18|0.0002251
21:12:19|0.00022513
21:12:21|0.00022521
21:12:22|0.00022521
21:12:23|0.00022514
21:12:24|0.0002251
21:12:26|0.00022507
21:12:26|0.00022505
21:12:27|0.00022508
21:12:28|0.00022508
21:12:30|0.00022508
21:12:30|0.00022505
21:12:33|0.00022498
21:12:34|0.00022491
21:12:34|0.00022491
21:12:36|0.00022477
21:12:37|0.00022478
21:12:38|0.0002248
21:12:39|0.0002248
21:12:41|0.00022481
21:12:41|0.00022476
21:12:43|0.00022476
21:12:44|0.00022477
21:12:44|0.00022476
21:12:46|0.00022476
21:12:47|0.00022475
21:12:47|0.00022475
21:12:48|0.00022475
21:12:50|0.00022469
21:12:50|0.00022468
21:12:51|0.00022467
21:12:53|0.00022466
21:12:54|0.0002246
21:12:55|0.00022461
21:12:55|0.00022461
21:12:57|0.0002246
21:12:58|0.0002246
21:12:59|0.0002246
21:13:00|0.00022455
21:13:01|0.00022448
21:13:02|0.00022431
21:13:03|0.0002243
21:13:04|0.00022427
21:13:05|0.00022427
21:13:07|0.0002242
21:13:07|0.00022421
21:13:09|0.00022426
21:13:09|0.0002242
21:13:10|0.00022414
21:13:11|0.00022415
21:13:12|0.00022421
21:13:13|0.00022421
21:13:15|0.00022417
21:13:16|0.00022413
21:13:17|0.00022413
21:13:17|0.00022412
21:13:18|0.00022412
21:13:20|0.00022417
21:13:22|0.00022413
21:13:23|0.00022417
21:13:24|0.0002242
21:13:25|0.0002242
21:13:26|0.00022416
21:13:28|0.00022416
21:13:29|0.00022417
21:13:31|0.00022414
21:13:31|0.00022411
21:13:33|0.00022409
21:13:34|0.00022409
21:13:35|0.00022406
21:13:36|0.00022406
21:13:37|0.00022406
21:13:38|0.00022407
21:13:39|0.00022404
21:13:40|0.00022399
21:13:42|0.00022399
21:13:42|0.00022395
21:13:43|0.00022392
21:13:44|0.0002239
21:13:46|0.00022386
21:13:46|0.00022389
21:13:47|0.00022394
21:13:48|0.00022389
21:13:50|0.00022389
21:13:51|0.00022389
21:13:52|0.00022389
21:13:53|0.00022389
21:13:54|0.00022388
21:13:55|0.00022388
21:13:56|0.00022388
21:13:57|0.00022388
21:13:58|0.00022387
21:13:59|0.00022378
21:14:00|0.00022379
21:14:01|0.00022375
21:14:03|0.00022368
21:14:04|0.00022368
21:14:05|0.00022363
21:14:06|0.00022366
21:14:07|0.00022378
21:14:09|0.00022372
21:14:09|0.00022363
21:14:11|0.00022363
21:14:12|0.00022363
21:14:13|0.00022366
21:14:14|0.00022358
21:14:14|0.00022358
21:14:16|0.00022357
21:14:17|0.0002235
21:14:18|0.00022356
21:14:20|0.00022352
21:14:21|0.00022353
21:14:22|0.00022353
21:14:23|0.00022353
21:14:24|0.00022354
21:14:26|0.00022354
21:14:26|0.00022355
21:14:28|0.00022354
21:14:29|0.00022336
21:14:31|0.00022335
21:14:32|0.00022345
21:14:33|0.00022358
21:14:34|0.00022355
21:14:35|0.00022358
21:14:36|0.00022361
21:14:37|0.00022361
21:14:38|0.00022361
21:14:40|0.00022357
21:14:41|0.00022363
21:14:42|0.00022365
21:14:43|0.00022357
21:14:44|0.00022361
21:14:46|0.00022358
21:14:47|0.00022359
21:14:48|0.00022358
21:14:49|0.00022358
21:14:50|0.00022357
21:14:51|0.00022357
21:14:51|0.00022358
21:14:52|0.00022357
21:14:53|0.00022357
21:14:55|0.00022357
21:14:56|0.0002234
21:14:57|0.00022329
21:14:58|0.00022321
21:14:59|0.00022323
21:15:00|0.00022322
21:15:01|0.00022313
21:15:02|0.0002232
21:15:03|0.00022318
21:15:04|0.00022309
21:15:05|0.000223
21:15:06|0.00022309
21:15:07|0.00022312
21:15:08|0.00022309
21:15:09|0.00022309
21:15:10|0.00022324
21:15:11|0.00022324
21:15:13|0.00022329
21:15:13|0.00022329
21:15:14|0.00022341
21:15:15|0.00022344
21:15:16|0.00022346
21:15:17|0.00022356
21:15:19|0.00022338
21:15:19|0.00022352
21:15:21|0.00022356
21:15:21|0.00022359
21:15:24|0.00022358
21:15:25|0.00022365
21:15:26|0.00022369
21:15:27|0.00022365
21:15:28|0.00022355
21:15:29|0.00022355
21:15:30|0.00022358
21:15:32|0.00022361
21:15:33|0.00022364
21:15:34|0.0002237
21:15:35|0.00022371
21:15:36|0.00022371
21:15:37|0.00022371
21:15:38|0.00022372
21:15:39|0.00022372
21:15:41|0.00022369
21:15:42|0.00022369
21:15:42|0.00022369
21:15:43|0.00022363
21:15:44|0.00022363
21:15:45|0.00022357
21:15:46|0.00022363
21:15:47|0.00022363
21:15:48|0.00022363
21:15:49|0.00022366
21:15:50|0.00022367
21:15:52|0.00022367
21:15:53|0.00022367
21:15:53|0.00022367
21:15:55|0.00022367
21:15:55|0.00022367
21:15:56|0.00022367
21:15:58|0.00022365
21:15:59|0.00022367
21:15:59|0.00022367
21:16:01|0.00022368
21:16:02|0.00022382
21:16:03|0.00022383
21:16:04|0.00022361
21:16:06|0.00022351
21:16:06|0.00022352
21:16:07|0.00022353
21:16:08|0.00022352
21:16:10|0.00022348
21:16:10|0.00022341
21:16:12|0.00022339
21:16:12|0.00022338
21:16:13|0.00022338
21:16:15|0.00022331
21:16:16|0.00022327
21:16:17|0.00022324
21:16:18|0.00022322
21:16:19|0.00022327
21:16:20|0.00022328
21:16:21|0.00022324
21:16:22|0.00022324
21:16:23|0.00022327
21:16:25|0.00022323
21:16:26|0.00022315
21:16:27|0.0002231
21:16:28|0.0002231
21:16:29|0.00022311
21:16:31|0.00022311
21:16:33|0.0002231
21:16:34|0.0002231
21:16:35|0.00022311
21:16:36|0.00022313
21:16:36|0.00022315
21:16:37|0.00022315
21:16:39|0.00022315
21:16:40|0.00022315
21:16:41|0.00022319
21:16:43|0.00022319
21:16:44|0.0002232
21:16:45|0.00022329
21:16:46|0.00022331
21:16:46|0.00022331
21:16:48|0.00022331
21:16:49|0.0002233
21:16:50|0.0002233
21:16:51|0.0002233
21:16:52|0.00022334
21:16:53|0.00022334
21:16:55|0.00022334
21:16:56|0.00022331
21:16:56|0.00022329
21:16:57|0.00022329
21:16:58|0.00022329
21:17:00|0.00022331
21:17:00|0.00022333
21:17:02|0.00022332
21:17:02|0.00022335
21:17:03|0.00022343
21:17:04|0.00022316
21:17:05|0.00022317
21:17:06|0.00022322
21:17:08|0.00022328
21:17:09|0.00022329
21:17:09|0.00022322
21:17:10|0.00022322
21:17:11|0.00022322
21:17:13|0.00022319
21:17:14|0.00022314
21:17:15|0.00022314
21:17:16|0.00022316
21:17:17|0.00022314
21:17:18|0.00022317
21:17:19|0.00022319
21:17:20|0.00022319
21:17:21|0.00022318
21:17:22|0.00022316
21:17:23|0.00022316
21:17:25|0.00022308
21:17:26|0.00022307
21:17:28|0.00022307
21:17:29|0.00022311
21:17:31|0.00022307
21:17:31|0.00022301
21:17:32|0.00022308
21:17:33|0.00022307
21:17:34|0.00022307
21:17:35|0.00022307
21:17:37|0.00022295
21:17:39|0.00022296
21:17:39|0.00022296
21:17:41|0.00022296
21:17:42|0.00022296
21:17:42|0.00022301
21:17:45|0.00022304
21:17:46|0.00022305
21:17:46|0.00022298
21:17:48|0.00022298
21:17:49|0.00022298
21:17:50|0.00022299
21:17:51|0.000223
21:17:52|0.00022302
21:17:53|0.00022302
21:17:55|0.00022301
21:17:55|0.00022301
21:17:56|0.00022301
21:17:57|0.00022303
21:17:58|0.00022303
21:18:00|0.00022305
21:18:01|0.00022309
21:18:02|0.00022322
21:18:03|0.00022331
21:18:04|0.00022334
21:18:05|0.00022334
21:18:06|0.00022339
21:18:07|0.00022337
21:18:08|0.00022333
21:18:08|0.00022337
21:18:09|0.00022351
21:18:11|0.00022352
21:18:12|0.0002235
21:18:13|0.00022347
21:18:14|0.00022346
21:18:15|0.00022346
21:18:16|0.00022345
21:18:17|0.00022345
21:18:18|0.00022343
21:18:19|0.0002235
21:18:20|0.0002235
21:18:21|0.0002235
21:18:22|0.00022347
21:18:23|0.00022349
21:18:25|0.00022349
21:18:27|0.00022349
21:18:28|0.00022365
21:18:29|0.00022365
21:18:30|0.0002236
21:18:32|0.00022363
21:18:33|0.00022363
21:18:33|0.00022363
21:18:36|0.00022357
21:18:36|0.00022357
21:18:38|0.00022356
21:18:39|0.00022359
21:18:40|0.00022359
21:18:41|0.00022358
21:18:42|0.00022358
21:18:42|0.00022358
21:18:44|0.00022354
21:18:45|0.00022353
21:18:46|0.0002235
21:18:48|0.0002235
21:18:48|0.00022354
21:18:50|0.00022354
21:18:50|0.00022354
21:18:52|0.00022353
21:18:52|0.00022353
21:18:54|0.00022354
21:18:55|0.00022353
21:18:55|0.00022353
21:18:58|0.00022353
21:18:58|0.00022355
21:18:59|0.00022358
21:19:00|0.00022358
21:19:01|0.00022372
21:19:02|0.00022375
21:19:04|0.00022378
21:19:04|0.00022377
21:19:06|0.00022381
21:19:07|0.00022394
21:19:08|0.00022389
21:19:09|0.0002238
21:19:10|0.0002238
21:19:11|0.0002238
21:19:12|0.00022373
21:19:12|0.00022369
21:19:14|0.00022369
21:19:15|0.00022359
21:19:16|0.00022359
21:19:17|0.00022359
21:19:18|0.00022363
21:19:18|0.00022363
21:19:20|0.00022363
21:19:20|0.00022363
21:19:22|0.00022363
21:19:23|0.00022364
21:19:24|0.00022364
21:19:25|0.00022361
21:19:27|0.00022361
21:19:28|0.00022367
21:19:30|0.00022367
21:19:32|0.00022367
21:19:33|0.00022369
21:19:34|0.00022369
21:19:35|0.00022368
21:19:37|0.00022379
21:19:37|0.00022374
21:19:39|0.00022374
21:19:40|0.00022371
21:19:41|0.00022372
21:19:43|0.00022375
21:19:44|0.00022376
21:19:45|0.00022375
21:19:46|0.00022375
21:19:48|0.00022375
21:19:48|0.00022372
21:19:49|0.00022372
21:19:51|0.00022372
21:19:51|0.00022372
21:19:52|0.00022372
21:19:54|0.00022372
21:19:55|0.00022374
21:19:56|0.00022374
21:19:57|0.00022374
21:19:58|0.00022375
21:19:59|0.00022377
21:20:00|0.00022377
21:20:02|0.00022379
21:20:03|0.0002238
21:20:03|0.0002238
21:20:04|0.00022388
21:20:05|0.0002239
21:20:06|0.0002239
21:20:07|0.0002239
21:20:09|0.00022391
21:20:09|0.00022391
21:20:11|0.00022391
21:20:11|0.00022389
21:20:13|0.00022389
21:20:14|0.00022389
21:20:15|0.00022389
21:20:16|0.0002239
21:20:17|0.0002239
21:20:18|0.00022392
21:20:19|0.00022398
21:20:20|0.00022398
21:20:21|0.00022398
21:20:22|0.00022399
21:20:23|0.00022389
21:20:24|0.00022388
21:20:26|0.00022387
21:20:27|0.00022387
21:20:28|0.00022387
21:20:29|0.00022387
21:20:31|0.00022387
21:20:32|0.00022387
21:20:33|0.00022388
21:20:34|0.0002239
21:20:34|0.00022391
21:20:35|0.00022394
21:20:37|0.00022394
21:20:38|0.00022397
21:20:39|0.00022397
21:20:40|0.00022397
21:20:41|0.00022397
21:20:43|0.00022391
21:20:44|0.00022391
21:20:45|0.00022391
21:20:45|0.00022391
21:20:46|0.00022393
21:20:48|0.00022392
21:20:49|0.00022392
21:20:50|0.00022392
21:20:51|0.00022392
21:20:52|0.00022392
21:20:53|0.00022392
21:20:54|0.00022392
21:20:55|0.00022393
21:20:56|0.00022393
21:20:58|0.00022392
21:20:58|0.00022392
21:21:00|0.0002239
21:21:01|0.00022391
21:21:01|0.00022391
21:21:02|0.00022391
21:21:04|0.00022391
21:21:05|0.00022391
21:21:06|0.00022391
21:21:06|0.00022391
21:21:08|0.00022395
21:21:09|0.00022395
21:21:10|0.000224
21:21:11|0.00022397
21:21:12|0.00022397
21:21:13|0.00022397
21:21:14|0.00022397
21:21:15|0.00022397
21:21:16|0.00022396
21:21:18|0.00022396
21:21:18|0.00022396
21:21:19|0.00022396
21:21:20|0.000224
21:21:21|0.00022404
21:21:23|0.00022409
21:21:24|0.00022409
21:21:24|0.00022409
21:21:25|0.00022415
21:21:28|0.00022418
21:21:28|0.00022418
21:21:30|0.00022418
21:21:31|0.00022419
21:21:32|0.00022419
21:21:33|0.00022419
21:21:35|0.00022419
21:21:36|0.00022419
21:21:37|0.0002242
21:21:38|0.00022424
21:21:39|0.00022427
21:21:41|0.00022427
21:21:41|0.00022431
21:21:43|0.00022432
21:21:44|0.00022432
21:21:45|0.00022434
21:21:47|0.00022434
21:21:47|0.00022434
21:21:49|0.00022435
21:21:50|0.00022435
21:21:50|0.00022435
21:21:51|0.00022435
21:21:53|0.00022435
21:21:54|0.00022436
21:21:55|0.00022438
21:21:56|0.00022438
21:21:57|0.0002244
21:21:58|0.00022442
21:21:59|0.00022442
21:22:01|0.00022442
21:22:01|0.00022442
21:22:03|0.00022443
21:22:03|0.00022451
21:22:06|0.00022451
21:22:07|0.00022451
21:22:08|0.00022447
21:22:08|0.00022448
21:22:09|0.00022451
21:22:11|0.00022457
21:22:11|0.00022457
21:22:12|0.00022457
21:22:14|0.00022457
21:22:15|0.00022461
21:22:16|0.00022461
21:22:17|0.00022463
21:22:17|0.00022458
21:22:19|0.0002246
21:22:19|0.0002246
21:22:21|0.00022449
21:22:22|0.00022455
21:22:23|0.00022455
21:22:24|0.00022455
21:22:26|0.00022454
21:22:27|0.0002246
21:22:29|0.00022465
21:22:30|0.00022465
21:22:32|0.00022468
21:22:33|0.00022468
21:22:35|0.00022468
21:22:35|0.00022475
21:22:36|0.00022472
21:22:39|0.0002248
21:22:40|0.00022479
21:22:40|0.00022478
21:22:42|0.00022478
21:22:43|0.00022481
21:22:44|0.00022483
21:22:46|0.00022485
21:22:46|0.00022487
21:22:47|0.00022489
21:22:48|0.00022494
21:22:50|0.00022486
21:22:51|0.00022485
21:22:52|0.00022485
21:22:53|0.00022481
21:22:54|0.0002248
21:22:55|0.0002248
21:22:57|0.0002248
21:22:58|0.00022475
21:22:59|0.00022479
21:22:59|0.00022479
21:23:01|0.00022481
21:23:02|0.00022486
21:23:02|0.00022487
21:23:04|0.00022494
21:23:05|0.00022499
21:23:06|0.00022502
21:23:07|0.00022502
21:23:08|0.00022509
21:23:09|0.00022522
21:23:10|0.00022527
21:23:10|0.00022529
21:23:12|0.00022534
21:23:13|0.00022541
21:23:14|0.00022552
21:23:15|0.00022551
21:23:16|0.00022542
21:23:17|0.00022534
21:23:18|0.00022544
21:23:19|0.00022538
21:23:20|0.00022538
21:23:21|0.00022535
21:23:22|0.00022537
21:23:24|0.00022537
21:23:24|0.00022531
21:23:25|0.00022536
21:23:27|0.00022551
21:23:29|0.00022534
21:23:29|0.00022533
21:23:31|0.00022533
21:23:33|0.0002255
21:23:34|0.00022547
21:23:35|0.00022547
21:23:36|0.00022547
21:23:37|0.00022547
21:23:38|0.00022547
21:23:39|0.00022539
21:23:40|0.00022539
21:23:42|0.00022539
21:23:42|0.00022535
21:23:43|0.00022535
21:23:44|0.00022539
21:23:46|0.00022542
21:23:47|0.00022539
21:23:48|0.00022539
21:23:49|0.00022537
21:23:50|0.00022538
21:23:51|0.00022537
21:23:53|0.00022537
21:23:54|0.00022543
21:23:55|0.00022543
21:23:56|0.00022543
21:23:57|0.00022545
21:23:58|0.00022544
21:24:00|0.00022544
21:24:01|0.00022549
21:24:02|0.00022549
21:24:02|0.00022549
21:24:04|0.00022546
21:24:05|0.00022546
21:24:05|0.00022546
21:24:06|0.00022543
21:24:07|0.00022539
21:24:08|0.00022539
21:24:09|0.00022539
21:24:11|0.00022539
21:24:12|0.00022539
21:24:13|0.00022535
21:24:14|0.0002254
21:24:14|0.0002254
21:24:16|0.00022539
21:24:17|0.00022539
21:24:18|0.00022539
21:24:19|0.00022547
21:24:20|0.00022546
21:24:21|0.00022546
21:24:22|0.00022546
21:24:24|0.00022542
21:24:24|0.00022542
21:24:25|0.00022542
21:24:27|0.00022542
21:24:27|0.00022542
21:24:29|0.00022541
21:24:31|0.00022555
21:24:32|0.00022557
21:24:34|0.00022555
21:24:35|0.00022556
21:24:36|0.00022559
21:24:36|0.00022566
21:24:37|0.00022567
21:24:39|0.00022567
21:24:40|0.00022568
21:24:41|0.00022568
21:24:43|0.00022564
21:24:43|0.00022567
21:24:44|0.00022567
21:24:46|0.00022567
21:24:47|0.00022574
21:24:48|0.00022573
21:24:49|0.00022574
21:24:50|0.00022574
21:24:51|0.00022566
21:24:53|0.00022566
21:24:54|0.00022571
21:24:54|0.00022568
21:24:55|0.00022568
21:24:56|0.00022568
21:24:58|0.00022568
21:24:58|0.00022568
21:25:00|0.00022568
21:25:00|0.00022564
21:25:03|0.00022531
21:25:04|0.00022534
21:25:05|0.00022533
21:25:07|0.00022533
21:25:08|0.00022533
21:25:10|0.00022533
21:25:10|0.00022531
21:25:12|0.00022531
21:25:12|0.00022548
21:25:13|0.00022551
21:25:15|0.00022553
21:25:15|0.0002255
21:25:16|0.0002255
21:25:18|0.0002255
21:25:19|0.00022553
21:25:20|0.00022553
21:25:20|0.00022551
21:25:21|0.00022543
21:25:23|0.00022543
21:25:24|0.00022543
21:25:25|0.00022543
21:25:26|0.00022543
21:25:27|0.00022536
21:25:28|0.00022536
21:25:30|0.00022536
21:25:30|0.00022531
21:25:31|0.00022531
21:25:33|0.00022526
21:25:35|0.00022526
21:25:36|0.00022531
21:25:37|0.00022531
21:25:39|0.00022506
21:25:40|0.00022512
21:25:42|0.00022512
21:25:42|0.00022512
21:25:43|0.00022512
21:25:45|0.00022512
21:25:46|0.00022512
21:25:47|0.00022512
21:25:47|0.00022512
21:25:49|0.0002251
21:25:49|0.0002251
21:25:51|0.00022516
21:25:51|0.00022512
21:25:53|0.0002252
21:25:54|0.00022521
21:25:55|0.00022521
21:25:57|0.00022521
21:25:58|0.00022523
21:25:59|0.00022523
21:26:00|0.00022531
21:26:02|0.00022536
21:26:04|0.00022537
21:26:05|0.0002254
21:26:06|0.00022538
21:26:07|0.00022538
21:26:09|0.00022538
21:26:10|0.00022538
21:26:11|0.00022536
21:26:11|0.00022536
21:26:12|0.00022536
21:26:14|0.00022536
21:26:15|0.00022536
21:26:16|0.00022536
21:26:17|0.00022528
21:26:18|0.00022528
21:26:19|0.00022528
21:26:20|0.00022517
21:26:21|0.00022514
21:26:22|0.00022515
21:26:24|0.00022515
21:26:24|0.00022528
21:26:26|0.00022528
21:26:27|0.00022523
21:26:28|0.00022521
21:26:30|0.00022512
21:26:31|0.00022508
21:26:32|0.00022508
21:26:33|0.00022503
21:26:35|0.00022503
21:26:35|0.00022503
21:26:37|0.00022495
21:26:38|0.00022494
21:26:39|0.00022486
21:26:41|0.00022485
21:26:42|0.00022485
21:26:43|0.00022485
21:26:44|0.00022484
21:26:45|0.00022484
21:26:46|0.00022483
21:26:47|0.00022483
21:26:48|0.00022484
21:26:50|0.00022484
21:26:50|0.00022484
21:26:51|0.0002248
21:26:52|0.0002246
21:26:54|0.0002246
21:26:54|0.0002246
21:26:56|0.0002246
21:26:56|0.00022459
21:26:57|0.00022459
21:26:58|0.00022458
21:27:02|0.00022458
21:27:03|0.00022465
21:27:04|0.00022465
21:27:05|0.00022472
21:27:06|0.00022472
21:27:07|0.00022472
21:27:08|0.00022473
21:27:09|0.00022473
21:27:10|0.00022473
21:27:11|0.00022473
21:27:12|0.00022486
21:27:13|0.00022487
21:27:14|0.00022488
21:27:15|0.00022493
21:27:16|0.00022495
21:27:18|0.00022506
21:27:18|0.00022506
21:27:19|0.00022507
21:27:20|0.00022507
21:27:21|0.0002251
21:27:22|0.0002251
21:27:23|0.0002251
21:27:24|0.0002251
21:27:25|0.0002251
21:27:26|0.0002251
21:27:27|0.00022512
21:27:29|0.00022512
21:27:30|0.00022512
21:27:31|0.00022516
21:27:33|0.00022516
21:27:33|0.00022524
21:27:34|0.00022524
21:27:35|0.00022524
21:27:37|0.00022525
21:27:38|0.00022526
21:27:39|0.00022525
21:27:41|0.00022525
21:27:42|0.00022525
21:27:42|0.00022525
21:27:44|0.00022518
21:27:45|0.00022518
21:27:46|0.00022518
21:27:47|0.00022518
21:27:48|0.00022518
21:27:49|0.00022518
21:27:50|0.00022521
21:27:52|0.00022517
21:27:52|0.00022517
21:27:53|0.00022517
21:27:54|0.00022517
21:27:56|0.00022517
21:27:56|0.00022517
21:27:57|0.00022517
21:27:59|0.00022517
21:28:00|0.00022517
21:28:01|0.00022517
21:28:02|0.00022517
21:28:03|0.00022533
21:28:05|0.00022539
21:28:06|0.00022539
21:28:07|0.00022531
21:28:07|0.00022534
21:28:08|0.00022536
21:28:10|0.00022525
21:28:10|0.00022529
21:28:11|0.00022528
21:28:12|0.00022528
21:28:14|0.00022528
21:28:15|0.00022527
21:28:15|0.00022537
21:28:16|0.00022536
21:28:18|0.00022536
21:28:19|0.00022536
21:28:20|0.00022536
21:28:21|0.00022534
21:28:22|0.00022531
21:28:23|0.00022531
21:28:24|0.00022531
21:28:25|0.00022531
21:28:26|0.0002253
21:28:26|0.00022535
21:28:27|0.00022539
21:28:28|0.00022539
21:28:31|0.0002254
21:28:33|0.0002253
21:28:34|0.00022524
21:28:36|0.00022523
21:28:36|0.00022521
21:28:37|0.00022521
21:28:38|0.00022521
21:28:39|0.00022521
21:28:40|0.00022521
21:28:42|0.00022518
21:28:43|0.00022518
21:28:44|0.00022518
21:28:45|0.00022518
21:28:46|0.00022517
21:28:47|0.00022514
21:28:48|0.00022513
21:28:49|0.0002251
21:28:50|0.00022507
21:28:51|0.00022507
21:28:53|0.00022507
21:28:54|0.00022515
21:28:54|0.00022515
21:28:55|0.00022515
21:28:56|0.00022517
21:28:58|0.00022517
21:28:58|0.00022517
21:29:00|0.00022517
21:29:00|0.00022517
21:29:02|0.00022517
21:29:02|0.00022517
21:29:04|0.00022518
21:29:05|0.00022518
21:29:06|0.00022518
21:29:06|0.00022517
21:29:08|0.00022517
21:29:09|0.00022517
21:29:10|0.00022517
21:29:11|0.00022517
21:29:12|0.00022515
21:29:14|0.00022516
21:29:14|0.00022516
21:29:15|0.00022516
21:29:16|0.00022516
21:29:17|0.00022515
21:29:18|0.00022515
21:29:19|0.00022515
21:29:21|0.00022515
21:29:21|0.00022515
21:29:22|0.00022515
21:29:23|0.00022514
21:29:24|0.00022514
21:29:26|0.00022514
21:29:27|0.00022515
21:29:28|0.00022515
21:29:29|0.00022515
21:29:30|0.00022515
21:29:32|0.00022515
21:29:32|0.00022515
21:29:35|0.00022515
21:29:36|0.00022515
21:29:37|0.00022515
21:29:39|0.00022515
21:29:40|0.00022515
21:29:41|0.00022515
21:29:41|0.00022522
21:29:42|0.00022522
21:29:44|0.00022521
21:29:45|0.00022518
21:29:45|0.00022518
21:29:47|0.00022509
21:29:48|0.00022509
21:29:49|0.00022503
21:29:51|0.00022499
21:29:51|0.00022499
21:29:53|0.00022497
21:29:53|0.00022496
21:29:54|0.00022496
21:29:55|0.00022496
21:29:57|0.00022496
21:29:57|0.00022496
21:29:59|0.00022496
21:30:00|0.00022494
21:30:00|0.00022494
21:30:02|0.00022494
21:30:03|0.00022493
21:30:04|0.00022491
21:30:06|0.00022487
21:30:06|0.00022487
21:30:07|0.00022486
21:30:09|0.00022482
21:30:09|0.00022472
21:30:10|0.00022469
21:30:11|0.00022467
21:30:12|0.00022467
21:30:13|0.00022466
21:30:14|0.0002246
21:30:15|0.00022459
21:30:16|0.00022457
21:30:18|0.00022449
21:30:18|0.00022444
21:30:19|0.00022448
21:30:20|0.00022447
21:30:21|0.00022448
21:30:22|0.00022447
21:30:23|0.00022444
21:30:25|0.00022443
21:30:25|0.00022442
21:30:27|0.00022442
21:30:28|0.00022439
21:30:28|0.00022439
21:30:29|0.00022439
21:30:32|0.00022437
21:30:32|0.00022437
21:30:35|0.00022437
21:30:36|0.00022437
21:30:37|0.00022436
21:30:38|0.00022436
21:30:39|0.00022434
21:30:40|0.00022434
21:30:42|0.00022434
21:30:43|0.00022434
21:30:44|0.00022434
21:30:45|0.00022434
21:30:46|0.00022428
21:30:48|0.00022428
21:30:48|0.00022428
21:30:49|0.00022426
21:30:50|0.00022426
21:30:51|0.00022426
21:30:53|0.00022426
21:30:53|0.00022426
21:30:55|0.00022426
21:30:55|0.00022426
21:30:57|0.00022426
21:30:57|0.00022425
21:30:59|0.00022425
21:30:59|0.00022425
21:31:00|0.00022429
21:31:01|0.00022428
21:31:03|0.00022428
21:31:04|0.00022436
21:31:05|0.00022436
21:31:06|0.00022436
21:31:07|0.00022436
21:31:08|0.00022436
21:31:09|0.00022436
21:31:11|0.00022436
21:31:12|0.00022437
21:31:12|0.0002244
21:31:13|0.00022439
21:31:15|0.00022439
21:31:15|0.00022442
21:31:16|0.00022443
21:31:17|0.00022444
21:31:18|0.00022444
21:31:19|0.00022444
21:31:21|0.00022444
21:31:21|0.00022445
21:31:23|0.00022445
21:31:25|0.00022445
21:31:25|0.00022445
21:31:26|0.00022445
21:31:27|0.00022445
21:31:28|0.00022445
21:31:29|0.00022445
21:31:30|0.00022445
21:31:31|0.00022449
21:31:33|0.00022449
21:31:35|0.0002245
21:31:37|0.0002245
21:31:38|0.0002245
21:31:39|0.0002245
21:31:39|0.00022449
21:31:41|0.00022447
21:31:42|0.00022447
21:31:43|0.00022446
21:31:44|0.00022446
21:31:45|0.00022446
21:31:46|0.00022444
21:31:47|0.00022444
21:31:48|0.00022444
21:31:49|0.00022444
21:31:50|0.00022444
21:31:51|0.00022444
21:31:53|0.00022444
21:31:53|0.00022449
21:31:55|0.00022449
21:31:55|0.00022449
21:31:56|0.00022449
21:31:58|0.0002245
21:31:59|0.0002245
21:32:00|0.00022453
21:32:00|0.00022457
21:32:02|0.00022458
21:32:03|0.00022458
21:32:04|0.00022458
21:32:05|0.00022456
21:32:06|0.00022456
21:32:07|0.00022454
21:32:08|0.00022454
21:32:10|0.00022454
21:32:11|0.00022454
21:32:11|0.00022454
21:32:12|0.00022454
21:32:13|0.00022456
21:32:15|0.00022456
21:32:16|0.00022457
21:32:16|0.00022456
21:32:17|0.00022455
21:32:18|0.00022456
21:32:21|0.00022453
21:32:21|0.00022453
21:32:22|0.00022453
21:32:23|0.00022453
21:32:25|0.00022453
21:32:26|0.00022454
21:32:28|0.00022455
21:32:29|0.00022457
21:32:29|0.00022458
21:32:30|0.00022457
21:32:31|0.00022457
21:32:33|0.00022457
21:32:34|0.00022459
21:32:35|0.00022459
21:32:37|0.00022459
21:32:37|0.00022464
21:32:39|0.00022464
21:32:40|0.00022464
21:32:41|0.00022463
21:32:43|0.00022463
21:32:44|0.00022463
21:32:45|0.00022463
21:32:45|0.00022463
21:32:47|0.00022463
21:32:48|0.00022468
21:32:49|0.00022468
21:32:50|0.00022479
21:32:54|0.00022477
21:32:55|0.00022477
21:32:56|0.00022489
21:32:58|0.00022488
21:32:59|0.00022486
21:33:00|0.00022491
21:33:01|0.000225
21:33:02|0.00022501
21:33:03|0.00022501
21:33:04|0.00022506
21:33:05|0.00022508
21:33:06|0.00022508
21:33:08|0.00022508
21:33:08|0.00022519
21:33:09|0.00022535
21:33:11|0.00022535
21:33:11|0.00022525
21:33:12|0.00022523
21:33:14|0.00022523
21:33:14|0.00022523
21:33:15|0.00022528
21:33:16|0.00022528
21:33:17|0.00022529
21:33:18|0.00022525
21:33:19|0.00022525
21:33:20|0.00022522
21:33:22|0.00022522
21:33:23|0.00022534
21:33:24|0.00022534
21:33:24|0.00022537
21:33:26|0.0002253
21:33:26|0.00022528
21:33:28|0.00022528
21:33:28|0.00022528
21:33:30|0.00022528
21:33:31|0.00022528
21:33:32|0.00022528
21:33:33|0.00022524
21:33:34|0.00022524
21:33:36|0.00022524
21:33:36|0.00022524
21:33:38|0.00022524
21:33:39|0.00022527
21:33:40|0.00022527
21:33:41|0.00022536
21:33:43|0.00022537
21:33:43|0.00022545
21:33:44|0.00022545
21:33:46|0.00022545
21:33:47|0.00022533
21:33:47|0.00022532
21:33:48|0.00022532
21:33:50|0.00022529
21:33:51|0.00022527
21:33:52|0.00022527
21:33:53|0.00022527
21:33:54|0.00022527
21:33:56|0.00022527
21:33:56|0.00022527
21:33:57|0.00022532
21:33:59|0.00022532
21:33:59|0.00022532
21:34:01|0.00022534
21:34:01|0.00022552
21:34:02|0.00022552
21:34:03|0.00022548
21:34:04|0.00022556
21:34:05|0.00022549
21:34:07|0.00022545
21:34:08|0.00022545
21:34:08|0.00022543
21:34:10|0.00022544
21:34:11|0.00022541
21:34:12|0.00022541
21:34:13|0.00022541
21:34:14|0.0002254
21:34:15|0.00022552
21:34:17|0.00022549
21:34:17|0.00022549
21:34:19|0.00022546
21:34:19|0.00022546
21:34:20|0.00022546
21:34:21|0.00022545
21:34:23|0.00022544
21:34:23|0.00022544
21:34:25|0.00022544
21:34:26|0.00022544
21:34:27|0.00022544
21:34:28|0.00022544
21:34:28|0.00022548
21:34:30|0.0002255
21:34:31|0.0002255
21:34:32|0.0002255
21:34:33|0.0002255
21:34:34|0.0002255
21:34:36|0.00022551
21:34:37|0.0002255
21:34:38|0.00022549
21:34:39|0.00022548
21:34:40|0.00022548
21:34:41|0.00022548
21:34:42|0.00022548
21:34:44|0.00022548
21:34:44|0.00022547
21:34:46|0.00022552
21:34:47|0.00022557
21:34:48|0.00022557
21:34:50|0.00022557
21:34:51|0.00022557
21:34:52|0.00022558
21:34:52|0.00022558
21:34:53|0.00022558
21:34:55|0.00022559
21:34:56|0.00022563
21:34:57|0.00022563
21:34:59|0.00022565
21:34:59|0.00022562
21:35:00|0.00022558
21:35:01|0.00022558
21:35:03|0.00022558
21:35:04|0.00022558
21:35:04|0.00022559
21:35:06|0.00022561
21:35:06|0.00022563
21:35:08|0.00022572
21:35:09|0.00022572
21:35:10|0.00022572
21:35:11|0.00022572
21:35:12|0.00022572
21:35:13|0.00022572
21:35:14|0.00022575
21:35:15|0.00022574
21:35:16|0.00022575
21:35:17|0.00022575
21:35:18|0.00022574
21:35:19|0.00022571
21:35:20|0.00022571
21:35:21|0.00022571
21:35:23|0.00022571
21:35:23|0.00022571
21:35:24|0.00022571
21:35:25|0.00022575
21:35:27|0.00022575
21:35:27|0.00022575
21:35:29|0.00022575
21:35:30|0.00022581
21:35:30|0.00022586
21:35:31|0.00022585
21:35:32|0.00022586
21:35:34|0.00022586
21:35:36|0.00022589
21:35:36|0.00022589
21:35:38|0.00022589
21:35:39|0.00022589
21:35:40|0.00022585
21:35:41|0.00022585
21:35:43|0.00022585
21:35:43|0.00022582
21:35:45|0.00022583
21:35:47|0.00022577
21:35:47|0.00022565
21:35:49|0.00022551
21:35:49|0.00022548
21:35:51|0.00022548
21:35:53|0.00022548
21:35:54|0.00022548
21:35:55|0.00022548
21:35:56|0.00022548
21:35:57|0.00022548
21:35:58|0.0002255
21:35:59|0.0002255
21:36:00|0.0002255
21:36:01|0.00022556
21:36:02|0.00022557
21:36:04|0.00022561
21:36:04|0.00022567
21:36:06|0.00022567
21:36:07|0.00022567
21:36:08|0.00022574
21:36:09|0.00022574
21:36:09|0.00022574
21:36:11|0.00022574
21:36:12|0.00022575
21:36:14|0.00022575
21:36:15|0.00022575
21:36:16|0.00022576
21:36:17|0.00022575
21:36:18|0.00022578
21:36:19|0.00022578
21:36:20|0.00022578
21:36:21|0.00022578
21:36:23|0.00022584
21:36:24|0.00022584
21:36:25|0.00022584
21:36:26|0.00022584
21:36:27|0.00022584
21:36:28|0.00022584
21:36:29|0.00022584
21:36:30|0.00022585
21:36:32|0.00022586
21:36:33|0.00022586
21:36:33|0.00022585
21:36:34|0.00022585
21:36:37|0.00022585
21:36:37|0.00022594
21:36:39|0.00022594
21:36:40|0.00022594
21:36:42|0.0002259
21:36:43|0.00022596
21:36:45|0.0002259
21:36:46|0.00022596
21:36:47|0.00022596
21:36:48|0.00022596
21:36:50|0.000226
21:36:51|0.00022605
21:36:52|0.00022605
21:36:53|0.00022605
21:36:53|0.00022609
21:36:55|0.00022608
21:36:56|0.00022616
21:36:57|0.00022614
21:36:59|0.00022615
21:36:59|0.00022615
21:37:00|0.00022611
21:37:01|0.00022618
21:37:02|0.00022616
21:37:03|0.00022616
21:37:05|0.00022615
21:37:06|0.00022615
21:37:07|0.00022616
21:37:08|0.00022616
21:37:11|0.00022616
21:37:11|0.00022622
21:37:13|0.00022628
21:37:13|0.0002263
21:37:15|0.00022634
21:37:15|0.00022635
21:37:17|0.00022636
21:37:18|0.00022636
21:37:19|0.0002264
21:37:20|0.00022641
21:37:21|0.0002265
21:37:22|0.00022649
21:37:23|0.0002265
21:37:24|0.0002265
21:37:25|0.0002265
21:37:26|0.0002265
21:37:27|0.00022659
21:37:28|0.00022659
21:37:29|0.00022665
21:37:30|0.00022674
21:37:31|0.00022674
21:37:32|0.00022674
21:37:34|0.00022666
21:37:35|0.00022669
21:37:36|0.00022678
21:37:38|0.00022677
21:37:40|0.00022678
21:37:41|0.00022674
21:37:42|0.00022684
21:37:43|0.00022684
21:37:45|0.00022684
21:37:46|0.00022684
21:37:47|0.00022685
21:37:48|0.00022685
21:37:49|0.00022685
21:37:50|0.00022685
21:37:51|0.00022696
21:37:52|0.00022695
21:37:53|0.00022692
21:37:55|0.00022692
21:37:55|0.00022693
21:37:57|0.00022696
21:37:58|0.00022695
21:37:58|0.00022697
21:37:59|0.00022699
21:38:00|0.00022699
21:38:01|0.00022699
21:38:02|0.00022699
21:38:04|0.000227
21:38:05|0.000227
21:38:06|0.000227
21:38:07|0.00022702
21:38:08|0.00022702
21:38:09|0.00022703
21:38:10|0.00022703
21:38:12|0.00022703
21:38:12|0.00022702
21:38:14|0.00022701
21:38:15|0.00022702
21:38:16|0.00022702
21:38:16|0.00022703
21:38:18|0.00022702
21:38:19|0.00022702
21:38:20|0.00022704
21:38:21|0.00022705
21:38:23|0.00022704
21:38:23|0.00022707
21:38:24|0.00022708
21:38:25|0.00022709
21:38:27|0.00022715
21:38:27|0.00022716
21:38:28|0.00022716
21:38:29|0.00022715
21:38:31|0.00022716
21:38:31|0.00022716
21:38:32|0.00022717
21:38:34|0.00022716
21:38:34|0.00022717
21:38:36|0.00022717
21:38:36|0.00022717
21:38:37|0.00022717
21:38:40|0.00022715
21:38:41|0.00022715
21:38:42|0.00022716
21:38:44|0.00022719
21:38:45|0.0002272
21:38:45|0.00022719
21:38:46|0.0002272
21:38:49|0.00022719
21:38:49|0.00022719
21:38:51|0.00022719
21:38:52|0.00022714
21:38:53|0.00022719
21:38:54|0.0002272
21:38:56|0.00022719
21:38:56|0.00022719
21:38:57|0.00022719
21:38:59|0.00022712
21:39:00|0.00022716
21:39:01|0.00022716
21:39:02|0.00022716
21:39:03|0.00022701
21:39:04|0.00022697
21:39:05|0.00022695
21:39:05|0.00022692
21:39:06|0.00022691
21:39:08|0.00022691
21:39:09|0.00022691
21:39:10|0.00022691
21:39:11|0.00022691
21:39:12|0.00022693
21:39:13|0.00022693
21:39:14|0.00022693
21:39:15|0.00022693
21:39:16|0.00022695
21:39:17|0.00022698
21:39:18|0.00022697
21:39:19|0.00022695
21:39:20|0.00022693
21:39:21|0.00022692
21:39:22|0.00022692
21:39:24|0.00022692
21:39:25|0.00022692
21:39:25|0.00022689
21:39:27|0.00022688
21:39:27|0.00022686
21:39:28|0.00022686
21:39:30|0.00022686
21:39:31|0.00022686
21:39:32|0.00022692
21:39:33|0.00022697
21:39:34|0.00022702
21:39:35|0.00022702
21:39:36|0.00022706
21:39:38|0.00022708
21:39:39|0.0002272
21:39:41|0.00022721
21:39:43|0.0002272
21:39:44|0.00022721
21:39:45|0.00022721
21:39:47|0.00022721
21:39:48|0.00022721
21:39:48|0.00022721
21:39:51|0.00022717
21:39:51|0.00022717
21:39:52|0.00022715
21:39:53|0.00022714
21:39:55|0.00022714
21:39:56|0.00022708
21:39:57|0.00022708
21:39:58|0.00022708
21:39:59|0.0002271
21:39:59|0.0002271
21:40:01|0.00022718
21:40:02|0.00022718
21:40:03|0.00022719
21:40:04|0.00022718
21:40:05|0.00022718
21:40:06|0.00022718
21:40:07|0.00022716
21:40:08|0.00022717
21:40:09|0.00022716
21:40:11|0.00022716
21:40:11|0.00022716
21:40:12|0.00022717
21:40:13|0.00022724
21:40:15|0.00022723
21:40:15|0.00022724
21:40:16|0.00022724
21:40:17|0.00022724
21:40:19|0.00022725
21:40:20|0.00022724
21:40:20|0.00022724
21:40:23|0.00022728
21:40:23|0.00022736
21:40:24|0.00022731
21:40:26|0.00022731
21:40:27|0.00022728
21:40:27|0.00022732
21:40:29|0.00022732
21:40:29|0.00022732
21:40:31|0.00022734
21:40:32|0.00022733
21:40:32|0.00022734
21:40:34|0.00022735
21:40:35|0.00022733
21:40:35|0.00022732
21:40:36|0.00022733
21:40:37|0.00022736
21:40:38|0.00022736
21:40:41|0.0002274
21:40:42|0.0002274
21:40:42|0.00022738
21:40:45|0.00022738
21:40:46|0.00022747
21:40:47|0.00022747
21:40:48|0.00022743
21:40:49|0.00022747
21:40:50|0.00022746
21:40:52|0.00022739
21:40:53|0.00022743
21:40:54|0.00022744
21:40:55|0.00022742
21:40:56|0.00022743
21:40:56|0.00022743
21:40:58|0.00022743
21:40:58|0.00022742
21:41:00|0.00022742
21:41:01|0.00022739
21:41:02|0.0002274
21:41:03|0.0002274
21:41:05|0.00022733
21:41:05|0.00022741
21:41:06|0.00022741
21:41:07|0.00022741
21:41:08|0.00022741
21:41:10|0.00022741
21:41:10|0.00022738
21:41:11|0.00022738
21:41:12|0.00022738
21:41:13|0.00022732
21:41:15|0.00022731
21:41:15|0.00022732
21:41:16|0.00022732
21:41:17|0.00022732
21:41:19|0.00022726
21:41:19|0.00022726
21:41:20|0.00022722
21:41:21|0.00022722
21:41:23|0.00022716
21:41:24|0.00022716
21:41:25|0.00022723
21:41:26|0.00022717
21:41:27|0.00022717
21:41:28|0.00022717
21:41:29|0.00022717
21:41:30|0.00022717
21:41:31|0.00022719
21:41:33|0.00022719
21:41:33|0.00022718
21:41:34|0.00022718
21:41:35|0.00022719
21:41:37|0.00022719
21:41:37|0.00022719
21:41:38|0.0002272
21:41:40|0.00022719
21:41:41|0.00022738
21:41:43|0.00022738
21:41:44|0.00022738
21:41:44|0.00022737
21:41:47|0.0002273
21:41:48|0.00022736
21:41:49|0.00022737
21:41:50|0.00022737
21:41:52|0.00022737
21:41:52|0.00022739
21:41:53|0.00022739
21:41:55|0.00022739
21:41:56|0.00022738
21:41:56|0.00022738
21:41:58|0.00022738
21:41:59|0.00022741
21:42:00|0.0002274
21:42:01|0.0002274
21:42:02|0.0002274
21:42:04|0.00022741
21:42:05|0.00022741
21:42:06|0.00022741
21:42:07|0.00022741
21:42:09|0.00022741
21:42:10|0.00022741
21:42:11|0.00022741
21:42:12|0.00022741
21:42:13|0.00022741
21:42:14|0.00022744
21:42:15|0.00022742
21:42:16|0.00022745
21:42:17|0.00022745
21:42:18|0.00022747
21:42:19|0.00022747
21:42:21|0.00022747
21:42:22|0.00022745
21:42:22|0.00022745
21:42:24|0.00022748
21:42:25|0.00022748
21:42:26|0.00022748
21:42:26|0.00022745
21:42:27|0.0002274
21:42:28|0.0002274
21:42:29|0.0002274
21:42:31|0.0002274
21:42:32|0.0002274
21:42:33|0.0002274
21:42:34|0.00022741
21:42:35|0.00022741
21:42:36|0.0002274
21:42:37|0.0002274
21:42:38|0.0002274
21:42:39|0.0002274
21:42:40|0.0002274
21:42:41|0.0002274
21:42:43|0.0002274
21:42:44|0.0002274
21:42:46|0.00022741
21:42:46|0.00022741
21:42:48|0.00022746
21:42:50|0.00022747
21:42:51|0.00022747
21:42:52|0.00022746
21:42:53|0.00022746
21:42:54|0.00022747
21:42:54|0.00022746
21:42:55|0.00022746
21:42:57|0.00022757
21:42:58|0.00022756
21:42:59|0.00022756
21:43:00|0.00022757
21:43:01|0.00022757
21:43:02|0.00022763
21:43:03|0.00022762
21:43:04|0.00022763
21:43:06|0.00022763
21:43:06|0.00022763
21:43:08|0.00022762
21:43:08|0.00022763
21:43:11|0.00022763
21:43:12|0.00022762
21:43:13|0.00022763
21:43:14|0.00022762
21:43:15|0.00022762
21:43:16|0.00022763
21:43:17|0.00022762
21:43:18|0.00022762
21:43:19|0.00022763
21:43:20|0.00022763
21:43:22|0.00022763
21:43:22|0.00022762
21:43:23|0.00022763
21:43:24|0.00022763
21:43:25|0.00022763
21:43:27|0.00022756
21:43:27|0.00022751
21:43:29|0.00022751
21:43:30|0.00022751
21:43:30|0.00022751
21:43:31|0.00022751
21:43:32|0.00022755
21:43:34|0.0002275
21:43:34|0.0002275
21:43:36|0.0002275
21:43:37|0.0002275
21:43:38|0.0002275
21:43:39|0.0002275
21:43:39|0.00022751
21:43:41|0.0002275
21:43:43|0.00022749
21:43:45|0.0002275
21:43:45|0.0002275
21:43:47|0.0002275
21:43:48|0.0002275
21:43:49|0.0002275
21:43:50|0.0002275
21:43:51|0.0002275
21:43:52|0.0002275
21:43:53|0.0002275
21:43:55|0.0002275
21:43:56|0.0002275
21:43:57|0.0002275
21:43:58|0.0002275
21:43:58|0.00022749
21:44:00|0.0002275
21:44:00|0.0002274
21:44:02|0.00022743
21:44:02|0.00022743
21:44:04|0.00022744
21:44:05|0.00022743
21:44:06|0.00022734
21:44:07|0.00022731
21:44:08|0.00022722
21:44:10|0.00022721
21:44:11|0.00022721
21:44:12|0.00022721
21:44:13|0.00022715
21:44:14|0.0002271
21:44:15|0.00022707
21:44:15|0.00022704
21:44:16|0.00022702
21:44:18|0.00022702
21:44:18|0.00022703
21:44:20|0.00022703
21:44:21|0.00022695
21:44:23|0.00022696
21:44:24|0.00022696
21:44:24|0.00022696
21:44:25|0.00022696
21:44:27|0.00022696
21:44:27|0.00022696
21:44:28|0.00022696
21:44:29|0.00022696
21:44:31|0.00022695
21:44:32|0.00022695
21:44:32|0.0002267
21:44:34|0.00022669
21:44:35|0.00022665
21:44:36|0.00022668
21:44:37|0.00022668
21:44:38|0.00022668
21:44:39|0.00022668
21:44:40|0.00022668
21:44:41|0.00022666
21:44:42|0.00022666
21:44:44|0.00022666
21:44:44|0.00022666
21:44:46|0.00022666
21:44:47|0.00022666
21:44:48|0.00022666
21:44:49|0.00022666
21:44:50|0.00022666
21:44:51|0.00022666
21:44:53|0.00022666
21:44:54|0.00022665
21:44:55|0.00022665
21:44:56|0.00022665
21:44:57|0.00022665
21:44:58|0.00022664
21:44:58|0.00022664
21:45:00|0.00022664
21:45:01|0.00022663
21:45:02|0.0002266
21:45:03|0.0002266
21:45:04|0.00022659
21:45:05|0.00022659
21:45:07|0.00022657
21:45:08|0.00022656
21:45:09|0.00022656
21:45:10|0.00022656
21:45:12|0.00022656
21:45:12|0.00022656
21:45:14|0.00022657
21:45:15|0.00022657
21:45:16|0.00022664
21:45:17|0.00022657
21:45:18|0.00022657
21:45:19|0.00022643
21:45:20|0.00022643
21:45:21|0.00022644
21:45:22|0.00022637
21:45:23|0.00022637
21:45:24|0.00022638
21:45:25|0.00022638
21:45:26|0.00022638
21:45:27|0.00022638
21:45:28|0.00022637
21:45:29|0.00022637
21:45:30|0.00022637
21:45:31|0.00022637
21:45:32|0.00022637
21:45:33|0.00022636
21:45:34|0.00022636
21:45:35|0.00022636
21:45:36|0.00022636
21:45:37|0.00022637
21:45:38|0.00022651
21:45:39|0.00022651
21:45:41|0.0002265
21:45:41|0.00022644
21:45:43|0.00022644
21:45:45|0.00022661
21:45:46|0.00022666
21:45:48|0.00022666
21:45:49|0.00022666
21:45:51|0.00022666
21:45:53|0.00022665
21:45:54|0.00022666
21:45:56|0.00022666
21:45:57|0.00022666
21:45:59|0.00022666
21:46:00|0.00022666
21:46:00|0.00022666
21:46:01|0.00022675
21:46:02|0.00022667
21:46:03|0.00022667
21:46:06|0.00022667
21:46:06|0.00022667
21:46:07|0.00022667
21:46:08|0.00022667
21:46:09|0.00022667
21:46:10|0.00022667
21:46:11|0.00022667
21:46:12|0.00022667
21:46:13|0.00022667
21:46:14|0.00022667
21:46:15|0.00022668
21:46:16|0.00022668
21:46:17|0.00022668
21:46:18|0.00022668
21:46:20|0.00022668
21:46:21|0.00022667
21:46:21|0.00022667
21:46:23|0.00022667
21:46:24|0.00022667
21:46:24|0.00022667
21:46:26|0.00022667
21:46:27|0.00022667
21:46:28|0.00022667
21:46:29|0.00022667
21:46:30|0.00022667
21:46:31|0.00022667
21:46:32|0.00022667
21:46:34|0.00022668
21:46:34|0.00022668
21:46:35|0.00022668
21:46:37|0.0002268
21:46:38|0.00022684
21:46:40|0.00022684
21:46:41|0.00022683
21:46:42|0.00022683
21:46:43|0.00022683
21:46:45|0.00022683
21:46:46|0.00022683
21:46:46|0.00022683
21:46:48|0.00022683
21:46:50|0.00022684
21:46:50|0.00022684
21:46:52|0.00022684
21:46:53|0.00022684
21:46:54|0.00022683
21:46:56|0.00022683
21:46:57|0.00022683
21:46:58|0.00022683
21:47:00|0.00022683
21:47:01|0.00022683
21:47:03|0.00022683
21:47:04|0.00022687
21:47:04|0.00022683
21:47:06|0.00022683
21:47:07|0.00022683
21:47:08|0.00022683
21:47:09|0.00022676
21:47:10|0.00022676
21:47:11|0.00022677
21:47:12|0.00022677
21:47:13|0.00022677
21:47:15|0.00022677
21:47:15|0.00022677
21:47:16|0.00022674
21:47:17|0.00022674
21:47:20|0.00022668
21:47:21|0.00022665
21:47:21|0.00022665
21:47:22|0.00022663
21:47:24|0.00022663
21:47:25|0.00022663
21:47:26|0.00022663
21:47:27|0.00022663
21:47:28|0.00022663
21:47:29|0.00022663
21:47:30|0.00022664
21:47:31|0.00022656
21:47:32|0.00022657
21:47:33|0.00022657
21:47:34|0.00022657
21:47:35|0.00022657
21:47:36|0.00022657
21:47:38|0.00022657
21:47:38|0.00022654
21:47:39|0.00022654
21:47:40|0.00022654
21:47:41|0.00022654
21:47:42|0.00022654
21:47:43|0.00022696
21:47:44|0.00022698
21:47:46|0.000227
21:47:48|0.00022699
21:47:49|0.00022699
21:47:50|0.00022699
21:47:51|0.000227
21:47:52|0.000227
21:47:53|0.000227
21:47:54|0.00022699
21:47:56|0.00022699
21:47:57|0.00022699
21:47:58|0.00022698
21:47:58|0.00022698
21:47:59|0.00022699
21:48:00|0.00022699
21:48:01|0.00022699
21:48:02|0.000227
21:48:04|0.000227
21:48:05|0.000227
21:48:06|0.000227
21:48:07|0.00022699
21:48:08|0.00022699
21:48:09|0.000227
21:48:10|0.00022699
21:48:11|0.00022699
21:48:12|0.00022699
21:48:13|0.00022699
21:48:14|0.00022699
21:48:15|0.00022699
21:48:17|0.00022699
21:48:17|0.00022699
21:48:19|0.00022699
21:48:20|0.000227
21:48:21|0.000227
21:48:22|0.000227
21:48:23|0.000227
21:48:25|0.000227
21:48:25|0.000227
21:48:26|0.00022704
21:48:27|0.00022704
21:48:29|0.00022704
21:48:30|0.00022704
21:48:31|0.00022704
21:48:31|0.00022704
21:48:33|0.00022704
21:48:34|0.00022704
21:48:35|0.00022704
21:48:36|0.00022704
21:48:37|0.00022722
21:48:38|0.00022722
21:48:39|0.00022723
21:48:40|0.00022723
21:48:41|0.00022723
21:48:42|0.00022723
21:48:43|0.00022723
21:48:44|0.00022731
21:48:45|0.00022731
21:48:46|0.00022731
21:48:48|0.00022731
21:48:50|0.00022731
21:48:51|0.00022731
21:48:51|0.00022731
21:48:52|0.00022731
21:48:54|0.00022714
21:48:55|0.00022713
21:48:56|0.00022713
21:48:57|0.00022713
21:48:59|0.00022713
21:49:00|0.00022713
21:49:01|0.00022713
21:49:02|0.00022713
21:49:03|0.00022713
21:49:04|0.00022718
21:49:05|0.00022718
21:49:06|0.00022718
21:49:07|0.00022718
21:49:08|0.00022714
21:49:09|0.00022713
21:49:10|0.00022713
21:49:11|0.00022713
21:49:12|0.00022713
21:49:14|0.00022713
21:49:14|0.00022713
21:49:15|0.00022705
21:49:17|0.00022705
21:49:17|0.00022705
21:49:19|0.00022696
21:49:20|0.00022696
21:49:21|0.00022696
21:49:22|0.00022696
21:49:24|0.00022689
21:49:24|0.00022689
21:49:26|0.00022689
21:49:27|0.00022689
21:49:27|0.00022689
21:49:29|0.00022689
21:49:29|0.00022689
21:49:30|0.00022689
21:49:32|0.00022688
21:49:32|0.00022689
21:49:34|0.00022679
21:49:35|0.00022679
21:49:36|0.00022679
21:49:38|0.0002268
21:49:38|0.0002268
21:49:39|0.0002268
21:49:40|0.0002268
21:49:41|0.00022686
21:49:42|0.00022686
21:49:43|0.00022686
21:49:44|0.00022686
21:49:45|0.00022686
21:49:46|0.00022683
21:49:47|0.00022683
21:49:49|0.00022683
21:49:51|0.00022682
21:49:52|0.00022682
21:49:52|0.00022682
21:49:54|0.00022682
21:49:55|0.00022682
21:49:56|0.00022675
21:49:57|0.00022677
21:49:58|0.00022677
21:49:59|0.00022673
21:50:00|0.00022672
21:50:02|0.00022672
21:50:02|0.00022672
21:50:04|0.00022672
21:50:05|0.00022696
21:50:06|0.00022696
21:50:07|0.0002269
21:50:07|0.00022685
21:50:09|0.00022691
21:50:10|0.00022697
21:50:11|0.00022706
21:50:12|0.00022711
21:50:13|0.00022711
21:50:14|0.00022711
21:50:16|0.00022711
21:50:17|0.00022711
21:50:18|0.00022711
21:50:19|0.00022712
21:50:20|0.00022711
21:50:21|0.00022711
21:50:22|0.00022711
21:50:24|0.00022711
21:50:24|0.00022711
21:50:26|0.00022701
21:50:26|0.00022701
21:50:27|0.00022701
21:50:28|0.00022701
21:50:29|0.00022701
21:50:30|0.00022701
21:50:31|0.00022701
21:50:33|0.00022701
21:50:34|0.00022701
21:50:35|0.00022701
21:50:36|0.00022708
21:50:37|0.00022708
21:50:38|0.00022709
21:50:39|0.00022713
21:50:40|0.00022713
21:50:41|0.00022713
21:50:42|0.00022714
21:50:43|0.00022714
21:50:44|0.00022714
21:50:46|0.00022714
21:50:46|0.00022714
21:50:47|0.00022714
21:50:48|0.00022714
21:50:49|0.00022714
21:50:51|0.00022714
21:50:52|0.00022715
21:50:53|0.00022717
21:50:55|0.00022717
21:50:56|0.00022717
21:50:56|0.00022717
21:50:57|0.00022717
21:50:58|0.00022717
21:51:00|0.00022719
21:51:02|0.00022724
21:51:03|0.00022724
21:51:03|0.00022724
21:51:04|0.00022724
21:51:06|0.00022724
21:51:07|0.00022724
21:51:08|0.00022726
21:51:09|0.00022726
21:51:10|0.00022726
21:51:11|0.00022726
21:51:12|0.00022727
21:51:14|0.00022727
21:51:14|0.00022719
21:51:16|0.00022713
21:51:17|0.0002272
21:51:17|0.00022727
21:51:19|0.00022727
21:51:20|0.00022727
21:51:20|0.00022725
21:51:21|0.00022725
21:51:23|0.00022725
21:51:24|0.00022725
21:51:24|0.00022727
21:51:25|0.00022726
21:51:27|0.00022726
21:51:28|0.00022726
21:51:28|0.00022726
21:51:30|0.00022727
21:51:31|0.00022727
21:51:32|0.00022731
21:51:33|0.00022731
21:51:35|0.00022731
21:51:35|0.0002273
21:51:36|0.0002273
21:51:37|0.00022745
21:51:38|0.00022745
21:51:39|0.00022746
21:51:40|0.00022745
21:51:41|0.00022748
21:51:43|0.0002275
21:51:44|0.00022751
21:51:45|0.00022751
21:51:45|0.00022751
21:51:46|0.00022751
21:51:47|0.00022751
21:51:49|0.00022752
21:51:51|0.00022752
21:51:52|0.00022752
21:51:54|0.00022752
21:51:54|0.00022767
21:51:55|0.00022767
21:51:57|0.00022767
21:51:58|0.00022765
21:51:59|0.00022765
21:52:00|0.00022766
21:52:01|0.00022765
21:52:02|0.00022768
21:52:03|0.0002277
21:52:05|0.00022768
21:52:06|0.00022768
21:52:07|0.00022768
21:52:08|0.00022767
21:52:09|0.00022767
21:52:10|0.00022767
21:52:12|0.00022767
21:52:13|0.00022766
21:52:14|0.00022768
21:52:15|0.00022757
21:52:15|0.00022757
21:52:17|0.00022757
21:52:18|0.00022758
21:52:19|0.00022757
21:52:20|0.00022759
21:52:21|0.0002276
21:52:22|0.00022762
21:52:23|0.00022766
21:52:24|0.00022766
21:52:25|0.00022766
21:52:26|0.00022763
21:52:27|0.00022762
21:52:28|0.00022762
21:52:30|0.00022762
21:52:31|0.00022766
21:52:32|0.00022766
21:52:33|0.00022766
21:52:34|0.00022754
21:52:35|0.00022754
21:52:36|0.00022754
21:52:38|0.00022759
21:52:38|0.00022762
21:52:39|0.00022762
21:52:40|0.00022751
21:52:41|0.0002276
21:52:43|0.0002276
21:52:43|0.0002276
21:52:44|0.0002276
21:52:46|0.0002276
21:52:46|0.0002276
21:52:47|0.0002276
21:52:48|0.0002276
21:52:50|0.00022754
21:52:50|0.00022754
21:52:51|0.00022754
21:52:54|0.00022759
21:52:55|0.00022755
21:52:57|0.00022751
21:52:57|0.00022751
21:52:59|0.00022751
21:53:00|0.00022751
21:53:02|0.00022751
21:53:03|0.00022751
21:53:03|0.00022751
21:53:04|0.00022751
21:53:05|0.00022747
21:53:07|0.00022752
21:53:07|0.00022752
21:53:09|0.00022752
21:53:10|0.00022752
21:53:11|0.00022755
21:53:12|0.00022749
21:53:14|0.0002275
21:53:15|0.00022745
21:53:15|0.00022751
21:53:17|0.00022751
21:53:18|0.00022751
21:53:19|0.00022748
21:53:20|0.00022749
21:53:21|0.00022749
21:53:23|0.00022752
21:53:23|0.00022754
21:53:25|0.00022757
21:53:26|0.00022757
21:53:26|0.0002276
21:53:27|0.0002276
21:53:29|0.0002276
21:53:30|0.00022769
21:53:31|0.00022768
21:53:32|0.00022764
21:53:33|0.00022768
21:53:35|0.00022768
21:53:35|0.00022766
21:53:37|0.00022766
21:53:37|0.00022765
21:53:39|0.00022765
21:53:39|0.00022765
21:53:41|0.00022764
21:53:41|0.00022764
21:53:42|0.00022764
21:53:44|0.00022764
21:53:45|0.00022763
21:53:46|0.00022763
21:53:47|0.00022764
21:53:48|0.00022764
21:53:48|0.00022764
21:53:50|0.00022764
21:53:52|0.00022763
21:53:54|0.00022761
21:53:55|0.00022761
21:53:57|0.00022761
21:53:58|0.00022761
21:53:59|0.00022754
21:53:59|0.00022754
21:54:01|0.00022749
21:54:03|0.00022749
21:54:04|0.00022745
21:54:05|0.00022748
21:54:06|0.00022748
21:54:06|0.00022748
21:54:07|0.0002275
21:54:09|0.00022746
21:54:10|0.00022746
21:54:11|0.00022745
21:54:12|0.00022745
21:54:14|0.00022745
21:54:15|0.00022745
21:54:16|0.00022747
21:54:17|0.00022747
21:54:18|0.00022747
21:54:19|0.00022744
21:54:21|0.00022756
21:54:21|0.00022761
21:54:22|0.00022761
21:54:24|0.00022762
21:54:25|0.00022762
21:54:26|0.00022762
21:54:27|0.00022762
21:54:28|0.00022762
21:54:28|0.00022762
21:54:30|0.00022762
21:54:31|0.00022759
21:54:32|0.00022759
21:54:33|0.00022759
21:54:34|0.00022766
21:54:36|0.00022767
21:54:37|0.00022767
21:54:38|0.00022761
21:54:39|0.0002276
21:54:39|0.0002276
21:54:41|0.0002276
21:54:42|0.00022759
21:54:43|0.0002276
21:54:44|0.0002276
21:54:45|0.0002276
21:54:46|0.00022758
21:54:47|0.00022758
21:54:48|0.00022758
21:54:50|0.00022758
21:54:50|0.00022757
21:54:52|0.00022752
21:54:54|0.00022752
21:54:55|0.00022752
21:54:55|0.00022752
21:54:58|0.00022751
21:54:59|0.00022751
21:55:00|0.00022748
21:55:01|0.00022747
21:55:01|0.00022746
21:55:03|0.00022746
21:55:04|0.00022746
21:55:05|0.00022744
21:55:06|0.00022726
21:55:07|0.00022726
21:55:08|0.00022722
21:55:09|0.00022723
21:55:11|0.00022737
21:55:11|0.00022738
21:55:12|0.00022738
21:55:13|0.00022738
21:55:14|0.00022738
21:55:15|0.00022741
21:55:17|0.00022742
21:55:18|0.00022741
21:55:19|0.00022741
21:55:20|0.00022744
21:55:21|0.00022746
21:55:22|0.00022746
21:55:22|0.00022752
21:55:24|0.00022753
21:55:24|0.00022756
21:55:26|0.00022756
21:55:27|0.00022756
21:55:28|0.0002275
21:55:29|0.00022749
21:55:30|0.0002275
21:55:31|0.00022747
21:55:32|0.00022747
21:55:33|0.00022747
21:55:35|0.00022746
21:55:35|0.00022746
21:55:37|0.00022746
21:55:38|0.00022754
21:55:39|0.00022754
21:55:39|0.00022757
21:55:41|0.00022757
21:55:42|0.00022757
21:55:42|0.00022761
21:55:43|0.00022761
21:55:45|0.00022761
21:55:46|0.00022762
21:55:47|0.00022762
21:55:48|0.00022761
21:55:49|0.00022765
21:55:50|0.00022765
21:55:51|0.00022765
21:55:52|0.00022765
21:55:54|0.00022773
21:55:55|0.00022773
21:55:56|0.00022773
21:55:57|0.00022774
21:55:58|0.00022774
21:55:59|0.00022774
21:56:01|0.00022774
21:56:01|0.00022771
21:56:03|0.00022771
21:56:05|0.00022771
21:56:06|0.00022771
21:56:06|0.0002277
21:56:07|0.0002277
21:56:09|0.00022766
21:56:09|0.00022766
21:56:11|0.00022759
21:56:11|0.00022755
21:56:12|0.00022749
21:56:14|0.00022748
21:56:15|0.00022744
21:56:17|0.00022729
21:56:17|0.00022723
21:56:18|0.00022723
21:56:20|0.00022723
21:56:21|0.00022719
21:56:22|0.00022714
21:56:23|0.00022713
21:56:23|0.00022713
21:56:25|0.00022713
21:56:26|0.00022715
21:56:27|0.00022715
21:56:29|0.00022723
21:56:31|0.00022723
21:56:31|0.00022723
21:56:32|0.00022723
21:56:33|0.00022723
21:56:35|0.00022723
21:56:36|0.00022729
21:56:37|0.00022729
21:56:37|0.0002273
21:56:39|0.0002273
21:56:40|0.0002273
21:56:41|0.0002273
21:56:42|0.0002273
21:56:43|0.00022729
21:56:45|0.00022729
21:56:46|0.0002273
21:56:47|0.00022716
21:56:47|0.00022713
21:56:49|0.00022713
21:56:50|0.00022713
21:56:51|0.00022713
21:56:51|0.00022713
21:56:53|0.00022703
21:56:53|0.00022703
21:56:55|0.00022719
21:56:56|0.00022712
21:56:58|0.00022712
21:56:58|0.00022707
21:57:00|0.00022705
21:57:00|0.0002271
21:57:02|0.00022721
21:57:03|0.00022727
21:57:03|0.0002273
21:57:05|0.00022728
21:57:07|0.00022724
21:57:07|0.00022723
21:57:08|0.00022719
21:57:09|0.00022717
21:57:11|0.00022717
21:57:12|0.00022718
21:57:12|0.00022718
21:57:14|0.00022718
21:57:14|0.00022718
21:57:16|0.00022731
21:57:17|0.00022731
21:57:18|0.00022731
21:57:19|0.00022731
21:57:21|0.00022731
21:57:21|0.00022731
21:57:23|0.00022731
21:57:24|0.00022731
21:57:25|0.00022731
21:57:26|0.00022731
21:57:27|0.00022722
21:57:28|0.00022723
21:57:29|0.00022723
21:57:30|0.00022723
21:57:31|0.00022725
21:57:32|0.00022726
21:57:34|0.00022728
21:57:34|0.00022732
21:57:35|0.00022732
21:57:37|0.00022732
21:57:38|0.00022734
21:57:39|0.00022736
21:57:39|0.00022736
21:57:40|0.00022736
21:57:41|0.00022736
21:57:42|0.00022736
21:57:43|0.00022729
21:57:45|0.00022728
21:57:46|0.00022728
21:57:46|0.00022728
21:57:47|0.00022728
21:57:49|0.00022728
21:57:49|0.00022716
21:57:51|0.00022717
21:57:52|0.00022718
21:57:53|0.00022718
21:57:55|0.00022718
21:57:56|0.00022718
21:57:57|0.00022718
21:57:59|0.00022718
21:58:01|0.00022718
21:58:02|0.00022718
21:58:03|0.00022718
21:58:04|0.00022718
21:58:05|0.00022718
21:58:06|0.00022718
21:58:07|0.00022717
21:58:08|0.00022716
21:58:09|0.00022716
21:58:11|0.00022716
21:58:11|0.00022715
21:58:13|0.00022719
21:58:14|0.00022719
21:58:15|0.00022719
21:58:15|0.00022718
21:58:17|0.00022724
21:58:18|0.00022724
21:58:19|0.00022719
21:58:21|0.00022719
21:58:22|0.00022719
21:58:23|0.00022719
21:58:23|0.0002272
21:58:25|0.0002272
21:58:26|0.0002272
21:58:27|0.0002272
21:58:29|0.0002272
21:58:29|0.0002272
21:58:30|0.0002272
21:58:31|0.0002272
21:58:32|0.00022719
21:58:34|0.00022723
21:58:35|0.00022723
21:58:36|0.00022718
21:58:37|0.00022718
21:58:38|0.00022717
21:58:39|0.00022719
21:58:40|0.00022717
21:58:42|0.00022717
21:58:43|0.00022717
21:58:43|0.00022717
21:58:45|0.00022717
21:58:46|0.00022717
21:58:46|0.00022717
21:58:47|0.00022717
21:58:49|0.00022709
21:58:50|0.00022709
21:58:51|0.00022709
21:58:52|0.00022711
21:58:53|0.00022711
21:58:54|0.00022711
21:58:55|0.00022709
21:58:57|0.0002271
21:58:58|0.00022708
21:59:00|0.00022708
21:59:01|0.00022701
21:59:03|0.00022701
21:59:04|0.00022707
21:59:05|0.00022715
21:59:07|0.00022717
21:59:08|0.0002272
21:59:09|0.00022722
21:59:10|0.00022722
21:59:11|0.00022722
21:59:12|0.00022719
21:59:13|0.00022713
21:59:14|0.00022706
21:59:16|0.00022706
21:59:17|0.00022706
21:59:17|0.00022706
21:59:19|0.00022706
21:59:19|0.00022706
21:59:21|0.00022719
21:59:22|0.00022713
21:59:22|0.00022719
21:59:23|0.00022719
21:59:25|0.0002272
21:59:25|0.00022726
21:59:27|0.00022729
21:59:28|0.00022729
21:59:29|0.00022729
21:59:30|0.00022729
21:59:31|0.00022729
21:59:33|0.00022729
21:59:33|0.00022729
21:59:34|0.00022729
21:59:35|0.00022729
21:59:36|0.00022729
21:59:38|0.00022728
21:59:39|0.00022726
21:59:40|0.00022726
21:59:41|0.00022727
21:59:42|0.00022727
21:59:43|0.00022727
21:59:44|0.00022727
21:59:46|0.00022727
21:59:47|0.00022727
21:59:48|0.00022727
21:59:49|0.00022727
21:59:50|0.00022727
21:59:51|0.00022727
21:59:52|0.00022727
21:59:52|0.00022727
21:59:54|0.00022727
21:59:55|0.00022727
21:59:57|0.00022726
21:59:58|0.00022726
21:59:59|0.00022727
22:00:01|0.00022714
22:00:02|0.00022714
22:00:04|0.00022709
22:00:05|0.00022717
22:00:05|0.00022716
22:00:06|0.00022712
22:00:07|0.00022719
22:00:09|0.00022722
22:00:10|0.00022712
22:00:11|0.00022712
22:00:11|0.0002271
22:00:13|0.00022705
22:00:14|0.00022705
22:00:15|0.00022705
22:00:16|0.00022704
22:00:17|0.00022705
22:00:18|0.00022704
22:00:19|0.00022704
22:00:20|0.00022704
22:00:21|0.00022705
22:00:22|0.00022705
22:00:23|0.00022705
22:00:25|0.00022705
22:00:26|0.00022705
22:00:27|0.00022712
22:00:28|0.00022718
22:00:29|0.00022719
22:00:30|0.00022719
22:00:32|0.00022721
22:00:33|0.00022723
22:00:34|0.00022724
22:00:35|0.00022724
22:00:36|0.0002273
22:00:37|0.0002273
22:00:38|0.00022731
22:00:39|0.00022731
22:00:40|0.00022731
22:00:41|0.00022729
22:00:42|0.00022729
22:00:43|0.00022727
22:00:44|0.00022726
22:00:45|0.00022726
22:00:46|0.00022723
22:00:47|0.00022723
22:00:48|0.00022724
22:00:49|0.00022729
22:00:50|0.00022731
22:00:51|0.00022731
22:00:52|0.00022735
22:00:53|0.00022735
22:00:55|0.00022735
22:00:55|0.00022737
22:00:57|0.00022737
22:00:59|0.00022737
22:00:59|0.00022737
22:01:02|0.00022737
22:01:02|0.00022737
22:01:03|0.00022742
22:01:05|0.00022742
22:01:05|0.00022743
22:01:07|0.00022743
22:01:07|0.00022744
22:01:09|0.00022743
22:01:10|0.00022742
22:01:11|0.00022733
22:01:13|0.00022733
22:01:14|0.00022722
22:01:14|0.00022722
22:01:16|0.00022723
22:01:17|0.00022723
22:01:17|0.00022723
22:01:19|0.00022722
22:01:20|0.00022722
22:01:21|0.00022718
22:01:23|0.00022719
22:01:24|0.00022718
22:01:24|0.00022718
22:01:26|0.00022713
22:01:27|0.00022713
22:01:28|0.00022706
22:01:28|0.00022706
22:01:30|0.00022706
22:01:31|0.00022706
22:01:32|0.00022706
22:01:33|0.00022706
22:01:34|0.00022714
22:01:35|0.00022717
22:01:36|0.00022717
22:01:37|0.00022717
22:01:38|0.00022721
22:01:40|0.00022721
22:01:40|0.00022704
22:01:41|0.00022705
22:01:43|0.00022705
22:01:44|0.00022705
22:01:45|0.00022705
22:01:46|0.00022705
22:01:46|0.00022705
22:01:48|0.00022705
22:01:49|0.00022705
22:01:50|0.00022709
22:01:51|0.00022713
22:01:52|0.00022713
22:01:53|0.00022713
22:01:54|0.00022713
22:01:55|0.00022713
22:01:56|0.00022716
22:01:57|0.00022719
22:01:58|0.00022719
22:01:59|0.00022719
22:02:00|0.00022721
22:02:02|0.00022716
22:02:03|0.00022716
22:02:04|0.00022716
22:02:05|0.00022716
22:02:06|0.00022718
22:02:07|0.00022719
22:02:08|0.00022719
22:02:09|0.0002271
22:02:10|0.0002271
22:02:11|0.0002271
22:02:13|0.0002271
22:02:13|0.00022709
22:02:15|0.00022708
22:02:15|0.00022705
22:02:17|0.00022705
22:02:17|0.00022705
22:02:19|0.00022701
22:02:20|0.00022704
22:02:20|0.00022705
22:02:22|0.00022699
22:02:23|0.00022702
22:02:24|0.00022695
22:02:25|0.00022698
22:02:26|0.00022698
22:02:28|0.00022698
22:02:29|0.00022698
22:02:30|0.00022697
22:02:32|0.00022697
22:02:32|0.00022697
22:02:34|0.00022697
22:02:35|0.00022698
22:02:35|0.00022697
22:02:38|0.00022698
22:02:39|0.00022698
22:02:39|0.00022699
22:02:40|0.00022699
22:02:41|0.00022699
22:02:43|0.00022699
22:02:43|0.00022695
22:02:44|0.00022695
22:02:46|0.00022695
22:02:47|0.00022695
22:02:48|0.00022692
22:02:49|0.00022691
22:02:50|0.00022692
22:02:51|0.00022692
22:02:53|0.00022691
22:02:53|0.00022686
22:02:55|0.00022689
22:02:55|0.00022689
22:02:57|0.00022689
22:02:57|0.00022689
22:03:00|0.00022682
22:03:01|0.00022682
22:03:01|0.00022682
22:03:04|0.00022686
22:03:05|0.00022681
22:03:05|0.0002268
22:03:07|0.00022678
22:03:08|0.00022681
22:03:09|0.00022681
22:03:10|0.00022681
22:03:11|0.00022681
22:03:12|0.00022682
22:03:13|0.00022682
22:03:14|0.00022682
22:03:15|0.00022677
22:03:17|0.00022674
22:03:17|0.00022674
22:03:18|0.00022674
22:03:20|0.00022672
22:03:21|0.00022673
22:03:21|0.00022669
22:03:23|0.00022672
22:03:24|0.00022672
22:03:25|0.00022668
22:03:26|0.00022668
22:03:27|0.00022666
22:03:28|0.00022665
22:03:29|0.00022665
22:03:31|0.00022665
22:03:31|0.00022665
22:03:32|0.00022665
22:03:33|0.00022665
22:03:34|0.00022664
22:03:35|0.00022663
22:03:37|0.00022664
22:03:38|0.00022664
22:03:39|0.00022664
22:03:40|0.00022664
22:03:41|0.00022664
22:03:42|0.00022664
22:03:43|0.00022664
22:03:44|0.00022654
22:03:45|0.00022654
22:03:46|0.00022659
22:03:47|0.00022659
22:03:48|0.00022659
22:03:49|0.00022659
22:03:50|0.00022659
22:03:52|0.00022658
22:03:52|0.00022659
22:03:53|0.00022658
22:03:54|0.00022658
22:03:55|0.00022658
22:03:56|0.00022658
22:03:57|0.00022658
22:03:58|0.00022658
22:03:59|0.00022658
22:04:00|0.00022658
22:04:02|0.00022659
22:04:03|0.00022662
22:04:04|0.00022662
22:04:06|0.00022659
22:04:06|0.00022659
22:04:07|0.00022659
22:04:09|0.00022653
22:04:10|0.00022653
22:04:10|0.00022651
22:04:11|0.00022651
22:04:13|0.00022651
22:04:14|0.00022651
22:04:15|0.0002265
22:04:16|0.0002265
22:04:17|0.0002265
22:04:18|0.00022641
22:04:19|0.00022621
22:04:20|0.00022628
22:04:21|0.00022614
22:04:22|0.00022619
22:04:23|0.00022619
22:04:24|0.00022621
22:04:25|0.00022621
22:04:26|0.00022625
22:04:28|0.00022608
22:04:29|0.00022608
22:04:30|0.00022608
22:04:30|0.00022612
22:04:31|0.00022612
22:04:32|0.00022612
22:04:34|0.00022611
22:04:34|0.00022612
22:04:36|0.00022612
22:04:37|0.00022611
22:04:38|0.00022612
22:04:38|0.00022604
22:04:40|0.00022604
22:04:41|0.00022602
22:04:42|0.00022602
22:04:43|0.00022602
22:04:44|0.00022602
22:04:45|0.0002261
22:04:46|0.0002261
22:04:47|0.00022609
22:04:48|0.0002261
22:04:49|0.0002261
22:04:50|0.0002261
22:04:51|0.00022612
22:04:52|0.00022612
22:04:53|0.00022611
22:04:54|0.00022612
22:04:55|0.00022611
22:04:56|0.00022611
22:04:58|0.00022613
22:04:58|0.00022613
22:04:59|0.00022613
22:05:00|0.00022614
22:05:02|0.00022619
22:05:04|0.00022619
22:05:04|0.00022627
22:05:05|0.00022619
22:05:06|0.0002262
22:05:08|0.0002262
22:05:09|0.00022622
22:05:10|0.00022622
22:05:11|0.00022626
22:05:12|0.00022628
22:05:13|0.00022628
22:05:14|0.00022628
22:05:15|0.00022629
22:05:16|0.00022629
22:05:17|0.0002263
22:05:18|0.00022626
22:05:19|0.00022628
22:05:21|0.00022628
22:05:21|0.00022624
22:05:22|0.00022624
22:05:24|0.00022624
22:05:24|0.00022624
22:05:25|0.0002263
22:05:27|0.0002263
22:05:27|0.0002263
22:05:29|0.00022623
22:05:29|0.0002262
22:05:30|0.00022619
22:05:31|0.00022624
22:05:32|0.0002262
22:05:34|0.00022619
22:05:35|0.00022622
22:05:36|0.00022615
22:05:37|0.00022615
22:05:38|0.00022617
22:05:39|0.00022617
22:05:40|0.00022611
22:05:41|0.0002261
22:05:43|0.00022616
22:05:43|0.00022616
22:05:44|0.00022616
22:05:46|0.00022615
22:05:46|0.00022616
22:05:47|0.00022616
22:05:49|0.00022615
22:05:50|0.00022615
22:05:51|0.00022615
22:05:52|0.00022615
22:05:53|0.00022614
22:05:54|0.00022614
22:05:54|0.00022614
22:05:56|0.00022614
22:05:57|0.00022614
22:05:58|0.00022614
22:05:59|0.00022614
22:05:59|0.00022614
22:06:01|0.0002261
22:06:02|0.00022607
22:06:03|0.00022605
22:06:04|0.00022611
22:06:05|0.00022607
22:06:06|0.00022609
22:06:08|0.00022603
22:06:09|0.00022601
22:06:10|0.00022602
22:06:11|0.00022602
22:06:12|0.00022602
22:06:14|0.00022604
22:06:14|0.0002261
22:06:16|0.00022613
22:06:16|0.00022603
22:06:18|0.00022603
22:06:19|0.000226
22:06:19|0.000226
22:06:21|0.00022599
22:06:22|0.00022586
22:06:23|0.00022588
22:06:24|0.00022587
22:06:26|0.00022594
22:06:26|0.00022597
22:06:28|0.00022597
22:06:28|0.00022597
22:06:29|0.00022602
22:06:30|0.00022594
22:06:31|0.00022588
22:06:33|0.00022592
22:06:33|0.00022581
22:06:36|0.00022581
22:06:36|0.00022588
22:06:37|0.00022589
22:06:38|0.00022594
22:06:39|0.00022534
22:06:41|0.00022526
22:06:41|0.00022529
22:06:42|0.0002253
22:06:43|0.00022536
22:06:45|0.00022525
22:06:46|0.00022534
22:06:46|0.00022538
22:06:48|0.00022538
22:06:48|0.00022534
22:06:50|0.00022532
22:06:51|0.00022531
22:06:52|0.0002253
22:06:53|0.0002253
22:06:54|0.0002253
22:06:54|0.00022526
22:06:56|0.00022528
22:06:57|0.00022529
22:06:58|0.00022534
22:06:59|0.0002253
22:07:00|0.00022529
22:07:01|0.0002253
22:07:02|0.00022535
22:07:03|0.00022535
22:07:05|0.00022534
22:07:06|0.00022532
22:07:07|0.00022536
22:07:08|0.00022543
22:07:09|0.00022545
22:07:10|0.00022545
22:07:11|0.00022536
22:07:12|0.00022538
22:07:13|0.00022538
22:07:14|0.00022538
22:07:15|0.00022542
22:07:17|0.00022539
22:07:17|0.00022539
22:07:18|0.00022539
22:07:20|0.00022543
22:07:21|0.00022543
22:07:21|0.00022543
22:07:23|0.00022542
22:07:24|0.00022543
22:07:24|0.00022543
22:07:26|0.00022543
22:07:27|0.00022542
22:07:28|0.00022542
22:07:29|0.00022542
22:07:30|0.00022543
22:07:31|0.00022542
22:07:33|0.00022542
22:07:34|0.00022542
22:07:35|0.00022538
22:07:37|0.00022539
22:07:37|0.00022539
22:07:39|0.00022539
22:07:40|0.00022539
22:07:41|0.00022539
22:07:42|0.0002254
22:07:43|0.0002254
22:07:44|0.00022542
22:07:45|0.00022541
22:07:47|0.00022541
22:07:47|0.00022545
22:07:49|0.00022545
22:07:50|0.00022545
22:07:51|0.00022545
22:07:52|0.00022543
22:07:53|0.00022542
22:07:54|0.00022543
22:07:54|0.00022541
22:07:56|0.00022541
22:07:57|0.0002254
22:07:58|0.0002254
22:07:59|0.00022531
22:08:00|0.00022531
22:08:01|0.00022531
22:08:02|0.00022531
22:08:03|0.00022531
22:08:05|0.00022531
22:08:06|0.00022526
22:08:08|0.0002252
22:08:09|0.0002252
22:08:10|0.0002252
22:08:11|0.0002252
22:08:12|0.00022516
22:08:14|0.00022516
22:08:14|0.00022516
22:08:16|0.00022516
22:08:16|0.00022511
22:08:17|0.00022511
22:08:18|0.00022511
22:08:19|0.00022511
22:08:20|0.00022511
22:08:21|0.00022503
22:08:23|0.00022507
22:08:24|0.00022507
22:08:25|0.00022507
22:08:26|0.00022504
22:08:28|0.00022498
22:08:28|0.00022495
22:08:29|0.00022495
22:08:31|0.00022491
22:08:32|0.00022487
22:08:32|0.00022489
22:08:34|0.0002248
22:08:35|0.0002248
22:08:36|0.0002248
22:08:36|0.00022482
22:08:38|0.00022471
22:08:39|0.00022471
22:08:40|0.00022478
22:08:41|0.00022482
22:08:42|0.00022494
22:08:43|0.00022494
22:08:45|0.00022495
22:08:45|0.00022495
22:08:46|0.00022494
22:08:48|0.00022469
22:08:49|0.00022464
22:08:49|0.0002247
22:08:50|0.0002247
22:08:52|0.00022471
22:08:53|0.00022473
22:08:54|0.00022473
22:08:55|0.00022473
22:08:55|0.00022473
22:08:56|0.00022469
22:08:57|0.00022469
22:08:59|0.00022469
22:09:00|0.00022469
22:09:00|0.00022477
22:09:02|0.00022481
22:09:03|0.00022478
22:09:04|0.0002248
22:09:06|0.00022478
22:09:07|0.0002248
22:09:08|0.00022497
22:09:09|0.00022507
22:09:10|0.00022509
22:09:12|0.0002251
22:09:13|0.00022509
22:09:14|0.00022508
22:09:15|0.00022499
22:09:16|0.00022498
22:09:18|0.00022497
22:09:18|0.000225
22:09:20|0.000225
22:09:21|0.00022494
22:09:22|0.00022494
22:09:23|0.00022494
22:09:24|0.00022493
22:09:25|0.00022494
22:09:26|0.00022494
22:09:28|0.00022494
22:09:28|0.00022485
22:09:29|0.00022482
22:09:30|0.00022482
22:09:31|0.00022477
22:09:32|0.00022474
22:09:33|0.00022474
22:09:35|0.00022474
22:09:36|0.00022464
22:09:37|0.00022459
22:09:37|0.0002246
22:09:39|0.0002246
22:09:40|0.0002246
22:09:41|0.0002246
22:09:41|0.00022462
22:09:42|0.00022474
22:09:44|0.00022474
22:09:45|0.00022466
22:09:46|0.00022465
22:09:48|0.00022463
22:09:48|0.00022463
22:09:49|0.00022463
22:09:50|0.00022467
22:09:51|0.00022466
22:09:52|0.00022463
22:09:53|0.00022454
22:09:54|0.00022451
22:09:55|0.00022452
22:09:56|0.00022452
22:09:57|0.00022453
22:09:58|0.00022453
22:09:59|0.00022456
22:10:00|0.00022455
22:10:02|0.00022455
22:10:02|0.00022456
22:10:04|0.00022456
22:10:05|0.00022456
22:10:07|0.00022477
22:10:08|0.00022482
22:10:10|0.00022481
22:10:11|0.00022481
22:10:11|0.00022481
22:10:12|0.00022481
22:10:14|0.00022471
22:10:15|0.00022477
22:10:16|0.00022477
22:10:17|0.00022477
22:10:18|0.0002248
22:10:19|0.00022466
22:10:20|0.00022466
22:10:22|0.00022466
22:10:22|0.00022468
22:10:24|0.00022468
22:10:24|0.00022468
22:10:25|0.00022468
22:10:27|0.00022468
22:10:27|0.00022468
22:10:29|0.00022468
22:10:30|0.00022468
22:10:31|0.00022468
22:10:33|0.00022458
22:10:33|0.00022458
22:10:34|0.00022472
22:10:35|0.00022469
22:10:36|0.00022466
22:10:37|0.00022466
22:10:38|0.00022467
22:10:40|0.00022477
22:10:41|0.00022477
22:10:41|0.00022467
22:10:43|0.00022467
22:10:43|0.00022466
22:10:44|0.00022466
22:10:45|0.00022465
22:10:47|0.00022465
22:10:48|0.00022465
22:10:49|0.00022465
22:10:50|0.00022466
22:10:51|0.00022466
22:10:52|0.00022466
22:10:53|0.00022466
22:10:54|0.00022472
22:10:54|0.00022472
22:10:55|0.00022468
22:10:56|0.00022468
22:10:57|0.00022468
22:10:58|0.00022468
22:10:59|0.00022468
22:11:00|0.00022468
22:11:02|0.00022468
22:11:03|0.0002247
22:11:04|0.0002247
22:11:05|0.0002247
22:11:06|0.0002247
22:11:07|0.00022464
22:11:09|0.00022464
22:11:09|0.00022464
22:11:11|0.00022472
22:11:13|0.00022472
22:11:14|0.00022472
22:11:15|0.00022472
22:11:15|0.00022472
22:11:17|0.00022472
22:11:18|0.00022472
22:11:19|0.00022467
22:11:20|0.00022467
22:11:21|0.00022461
22:11:23|0.00022457
22:11:23|0.00022456
22:11:25|0.00022455
22:11:26|0.00022455
22:11:26|0.00022455
22:11:27|0.00022455
22:11:29|0.00022455
22:11:29|0.00022455
22:11:30|0.00022455
22:11:32|0.00022455
22:11:33|0.00022447
22:11:34|0.00022447
22:11:35|0.00022447
22:11:36|0.00022447
22:11:37|0.00022448
22:11:38|0.00022448
22:11:40|0.00022448
22:11:41|0.00022456
22:11:42|0.00022456
22:11:43|0.00022456
22:11:44|0.0002246
22:11:45|0.0002246
22:11:46|0.00022461
22:11:46|0.00022461
22:11:48|0.00022462
22:11:49|0.00022465
22:11:50|0.00022465
22:11:51|0.00022465
22:11:52|0.00022465
22:11:53|0.00022468
22:11:55|0.00022468
22:11:56|0.00022467
22:11:56|0.00022467
22:11:57|0.00022467
22:11:58|0.00022471
22:11:59|0.00022467
22:12:01|0.00022467
22:12:01|0.00022463
22:12:03|0.00022463
22:12:04|0.00022463
22:12:05|0.00022462
22:12:06|0.00022462
22:12:07|0.00022464
22:12:08|0.00022463
22:12:09|0.00022463
22:12:11|0.00022464
22:12:12|0.00022464
22:12:13|0.00022473
22:12:14|0.00022473
22:12:16|0.00022475
22:12:17|0.00022475
22:12:17|0.00022475
22:12:18|0.00022475
22:12:19|0.00022469
22:12:21|0.00022469
22:12:23|0.00022469
22:12:23|0.00022472
22:12:25|0.00022472
22:12:26|0.00022472
22:12:27|0.00022472
22:12:28|0.00022472
22:12:28|0.00022474
22:12:30|0.00022474
22:12:31|0.00022473
22:12:32|0.00022472
22:12:33|0.00022469
22:12:34|0.00022469
22:12:35|0.00022469
22:12:36|0.0002247
22:12:37|0.0002247
22:12:38|0.0002247
22:12:39|0.0002247
22:12:41|0.0002247
22:12:42|0.00022469
22:12:42|0.0002247
22:12:43|0.0002247
22:12:45|0.0002247
22:12:46|0.0002247
22:12:47|0.00022473
22:12:48|0.00022473
22:12:49|0.00022474
22:12:49|0.00022473
22:12:51|0.00022474
22:12:52|0.00022476
22:12:53|0.00022476
22:12:54|0.00022476
22:12:55|0.00022477
22:12:57|0.00022477
22:12:57|0.00022478
22:12:58|0.0002248
22:12:59|0.00022486
22:13:01|0.00022488
22:13:02|0.00022488
22:13:03|0.00022497
22:13:04|0.00022497
22:13:05|0.00022499
22:13:06|0.00022495
22:13:07|0.00022495
22:13:08|0.00022493
22:13:10|0.0002251
22:13:12|0.0002251
22:13:13|0.0002252
22:13:15|0.00022521
22:13:16|0.00022525
22:13:17|0.00022535
22:13:18|0.00022535
22:13:19|0.00022535
22:13:21|0.00022543
22:13:22|0.00022543
22:13:22|0.00022553
22:13:24|0.00022553
22:13:24|0.00022553
22:13:26|0.00022565
22:13:27|0.00022565
22:13:28|0.00022566
22:13:29|0.00022563
22:13:30|0.00022563
22:13:31|0.00022563
22:13:32|0.00022563
22:13:34|0.00022563
22:13:34|0.00022558
22:13:35|0.00022558
22:13:37|0.00022556
22:13:38|0.00022556
22:13:39|0.00022559
22:13:40|0.00022551
22:13:41|0.00022551
22:13:41|0.00022551
22:13:43|0.00022551
22:13:44|0.00022551
22:13:45|0.00022551
22:13:46|0.00022558
22:13:46|0.00022559
22:13:48|0.00022559
22:13:49|0.00022559
22:13:50|0.00022559
22:13:51|0.00022559
22:13:52|0.00022563
22:13:53|0.00022563
22:13:54|0.00022563
22:13:55|0.00022563
22:13:57|0.00022563
22:13:57|0.00022515
22:13:58|0.00022515
22:14:00|0.0002252
22:14:01|0.0002252
22:14:01|0.00022521
22:14:03|0.00022521
22:14:04|0.00022521
22:14:05|0.00022521
22:14:06|0.00022521
22:14:07|0.00022521
22:14:08|0.00022519
22:14:09|0.00022519
22:14:10|0.00022519
22:14:12|0.00022511
22:14:13|0.00022488
22:14:15|0.0002251
22:14:16|0.0002251
22:14:18|0.0002251
22:14:19|0.00022508
22:14:20|0.00022492
22:14:21|0.00022487
22:14:22|0.00022487
22:14:24|0.00022487
22:14:25|0.00022486
22:14:26|0.00022491
22:14:27|0.00022492
22:14:27|0.00022491
22:14:29|0.0002249
22:14:30|0.0002249
22:14:31|0.00022493
22:14:32|0.00022494
22:14:33|0.00022494
22:14:34|0.00022492
22:14:34|0.00022492
22:14:36|0.00022498
22:14:37|0.00022498
22:14:38|0.0002251
22:14:39|0.00022509
22:14:40|0.00022509
22:14:41|0.0002251
22:14:43|0.00022511
22:14:44|0.00022516
22:14:45|0.00022516
22:14:46|0.00022519
22:14:47|0.00022519
22:14:48|0.00022518
22:14:49|0.00022518
22:14:50|0.00022518
22:14:51|0.00022518
22:14:52|0.00022518
22:14:53|0.0002252
22:14:54|0.0002252
22:14:55|0.0002252
22:14:56|0.00022515
22:14:57|0.00022512
22:14:58|0.00022506
22:14:59|0.00022506
22:15:00|0.00022505
22:15:01|0.00022507
22:15:03|0.00022506
22:15:04|0.00022508
22:15:04|0.00022519
22:15:05|0.00022519
22:15:06|0.00022493
22:15:07|0.00022488
22:15:08|0.0002249
22:15:09|0.0002249
22:15:10|0.0002249
22:15:12|0.0002249
22:15:14|0.00022486
22:15:14|0.00022486
22:15:15|0.00022486
22:15:17|0.00022482
22:15:19|0.00022482
22:15:19|0.00022482
22:15:20|0.00022481
22:15:21|0.00022484
22:15:22|0.00022493
22:15:23|0.00022492
22:15:24|0.00022483
22:15:26|0.00022483
22:15:27|0.00022483
22:15:28|0.00022491
22:15:29|0.00022491
22:15:30|0.00022491
22:15:31|0.0002249
22:15:33|0.00022491
22:15:34|0.00022491
22:15:35|0.0002249
22:15:35|0.0002249
22:15:37|0.0002249
22:15:38|0.00022493
22:15:39|0.00022493
22:15:40|0.00022493
22:15:41|0.00022493
22:15:42|0.00022493
22:15:44|0.00022494
22:15:45|0.00022494
22:15:46|0.00022494
22:15:47|0.00022494
22:15:49|0.00022494
22:15:49|0.00022494
22:15:50|0.00022494
22:15:51|0.00022494
22:15:52|0.00022486
22:15:53|0.00022486
22:15:55|0.00022486
22:15:56|0.00022482
22:15:57|0.00022479
22:15:58|0.00022476
22:15:58|0.00022476
22:15:59|0.00022476
22:16:01|0.00022472
22:16:01|0.0002247
22:16:03|0.00022464
22:16:04|0.00022464
22:16:04|0.00022465
22:16:05|0.00022465
22:16:06|0.00022464
22:16:08|0.00022457
22:16:09|0.00022456
22:16:10|0.00022456
22:16:11|0.00022455
22:16:12|0.00022453
22:16:14|0.0002246
22:16:15|0.00022463
22:16:16|0.00022463
22:16:17|0.00022463
22:16:19|0.00022462
22:16:19|0.00022461
22:16:20|0.00022461
22:16:21|0.00022459
22:16:23|0.00022462
22:16:25|0.00022461
22:16:26|0.00022461
22:16:27|0.0002246
22:16:27|0.0002246
22:16:29|0.0002246
22:16:30|0.0002246
22:16:31|0.00022459
22:16:32|0.00022459
22:16:33|0.00022453
22:16:34|0.00022453
22:16:36|0.00022453
22:16:36|0.00022459
22:16:37|0.00022458
22:16:38|0.00022458
22:16:39|0.0002246
22:16:40|0.0002246
22:16:42|0.0002246
22:16:42|0.00022459
22:16:44|0.00022459
22:16:45|0.00022459
22:16:46|0.00022466
22:16:46|0.00022466
22:16:48|0.00022463
22:16:49|0.00022458
22:16:49|0.00022458
22:16:51|0.00022458
22:16:52|0.0002246
22:16:52|0.0002246
22:16:54|0.0002246
22:16:55|0.0002246
22:16:56|0.00022468
22:16:57|0.00022469
22:16:58|0.00022469
22:16:59|0.00022469
22:17:00|0.00022468
22:17:01|0.00022472
22:17:02|0.00022477
22:17:03|0.00022485
22:17:04|0.0002249
22:17:05|0.00022481
22:17:06|0.00022481
22:17:07|0.00022481
22:17:08|0.00022481
22:17:09|0.00022481
22:17:10|0.00022483
22:17:11|0.00022483
22:17:12|0.00022483
22:17:14|0.00022483
22:17:15|0.00022483
22:17:17|0.00022478
22:17:17|0.00022478
22:17:19|0.00022478
22:17:19|0.00022476
22:17:21|0.00022479
22:17:23|0.00022478
22:17:24|0.00022478
22:17:26|0.00022478
22:17:26|0.00022479
22:17:28|0.00022479
22:17:29|0.00022479
22:17:29|0.00022479
22:17:30|0.00022479
22:17:31|0.00022479
22:17:34|0.00022479
22:17:34|0.00022478
22:17:35|0.00022478
22:17:36|0.00022478
22:17:37|0.00022478
22:17:39|0.00022477
22:17:39|0.00022477
22:17:40|0.00022477
22:17:42|0.00022477
22:17:43|0.00022478
22:17:44|0.00022478
22:17:44|0.00022478
22:17:45|0.00022478
22:17:48|0.00022478
22:17:49|0.00022478
22:17:50|0.00022478
22:17:51|0.00022478
22:17:52|0.00022478
22:17:53|0.00022478
22:17:54|0.00022478
22:17:55|0.00022478
22:17:56|0.00022478
22:17:57|0.00022478
22:17:59|0.00022478
22:17:59|0.00022478
22:18:00|0.00022478
22:18:01|0.00022477
22:18:03|0.00022478
22:18:03|0.00022478
22:18:04|0.00022478
22:18:06|0.00022478
22:18:07|0.00022472
22:18:08|0.00022472
22:18:09|0.00022472
22:18:09|0.00022471
22:18:10|0.00022471
22:18:12|0.00022471
22:18:13|0.00022471
22:18:14|0.00022471
22:18:16|0.00022472
22:18:17|0.00022471
22:18:18|0.00022466
22:18:19|0.00022471
22:18:20|0.00022471
22:18:21|0.00022472
22:18:22|0.00022472
22:18:23|0.00022471
22:18:24|0.00022473
22:18:26|0.00022473
22:18:27|0.00022478
22:18:28|0.00022478
22:18:29|0.00022478
22:18:30|0.00022477
22:18:31|0.00022476
22:18:32|0.00022471
22:18:33|0.00022471
22:18:35|0.00022471
22:18:35|0.00022474
22:18:37|0.00022474
22:18:38|0.00022474
22:18:38|0.00022471
22:18:39|0.00022471
22:18:40|0.00022465
22:18:41|0.00022462
22:18:42|0.00022462
22:18:44|0.00022455
22:18:45|0.00022454
22:18:46|0.00022455
22:18:47|0.00022454
22:18:48|0.00022454
22:18:49|0.00022454
22:18:50|0.00022454
22:18:51|0.00022454
22:18:53|0.00022454
22:18:53|0.00022454
22:18:54|0.00022454
22:18:56|0.00022454
22:18:56|0.00022456
22:18:58|0.00022466
22:18:59|0.00022465
22:19:00|0.00022465
22:19:01|0.00022463
22:19:01|0.00022463
22:19:02|0.00022463
22:19:04|0.00022469
22:19:04|0.00022469
22:19:06|0.00022469
22:19:06|0.00022469
22:19:08|0.00022469
22:19:09|0.00022469
22:19:11|0.00022469
22:19:12|0.0002247
22:19:12|0.0002247
22:19:14|0.0002247
22:19:15|0.0002247
22:19:17|0.0002247
22:19:17|0.0002247
22:19:18|0.0002247
22:19:20|0.0002247
22:19:21|0.0002247
22:19:22|0.0002247
22:19:23|0.00022466
22:19:24|0.00022466
22:19:26|0.00022466
22:19:26|0.00022466
22:19:28|0.00022466
22:19:28|0.00022467
22:19:29|0.00022467
22:19:31|0.00022467
22:19:31|0.00022462
22:19:33|0.00022462
22:19:34|0.00022461
22:19:35|0.00022461
22:19:36|0.00022461
22:19:37|0.00022461
22:19:38|0.00022461
22:19:40|0.00022458
22:19:41|0.00022458
22:19:42|0.00022448
22:19:42|0.00022449
22:19:44|0.00022449
22:19:45|0.00022449
22:19:45|0.00022451
22:19:46|0.00022451
22:19:47|0.00022451
22:19:48|0.00022451
22:19:50|0.00022451
22:19:51|0.00022452
22:19:52|0.00022453
22:19:53|0.00022453
22:19:54|0.00022455
22:19:55|0.00022455
22:19:56|0.00022459
22:19:58|0.00022455
22:19:58|0.00022455
22:20:00|0.00022452
22:20:01|0.00022449
22:20:01|0.00022449
22:20:03|0.00022452
22:20:04|0.00022455
22:20:05|0.00022454
22:20:06|0.00022455
22:20:07|0.00022455
22:20:08|0.00022453
22:20:09|0.00022453
22:20:10|0.00022453
22:20:11|0.00022446
22:20:12|0.00022444
22:20:13|0.00022444
22:20:15|0.00022451
22:20:16|0.00022446
22:20:18|0.00022442
22:20:19|0.00022439
22:20:21|0.00022437
22:20:21|0.00022439
22:20:23|0.00022419
22:20:23|0.0002241
22:20:24|0.00022417
22:20:26|0.00022412
22:20:27|0.00022413
22:20:29|0.00022417
22:20:30|0.00022423
22:20:30|0.00022425
22:20:31|0.0002243
22:20:33|0.0002243
22:20:34|0.00022426
22:20:36|0.00022424
22:20:36|0.00022424
22:20:37|0.00022424
22:20:39|0.00022427
22:20:39|0.00022431
22:20:41|0.00022434
22:20:42|0.00022434
22:20:43|0.00022434
22:20:43|0.00022434
22:20:45|0.00022434
22:20:46|0.00022435
22:20:47|0.00022435
22:20:48|0.00022435
22:20:49|0.00022439
22:20:50|0.00022439
22:20:50|0.00022439
22:20:51|0.00022439
22:20:52|0.00022439
22:20:54|0.00022439
22:20:55|0.00022439
22:20:56|0.00022438
22:20:57|0.00022438
22:20:58|0.00022428
22:21:00|0.00022428
22:21:01|0.00022428
22:21:02|0.00022424
22:21:03|0.0002243
22:21:04|0.0002243
22:21:05|0.00022432
22:21:06|0.00022433
22:21:08|0.00022433
22:21:08|0.00022433
22:21:10|0.00022437
22:21:11|0.00022434
22:21:11|0.00022434
22:21:13|0.00022433
22:21:14|0.00022433
22:21:15|0.00022433
22:21:16|0.00022434
22:21:18|0.00022435
22:21:19|0.00022456
22:21:21|0.00022455
22:21:22|0.00022459
22:21:23|0.00022458
22:21:24|0.00022455
22:21:25|0.00022456
22:21:27|0.0002246
22:21:28|0.00022473
22:21:29|0.00022469
22:21:30|0.00022463
22:21:32|0.00022461
22:21:33|0.00022461
22:21:34|0.00022461
22:21:35|0.00022463
22:21:37|0.00022463
22:21:37|0.00022463
22:21:38|0.00022469
22:21:39|0.00022469
22:21:41|0.00022473
22:21:41|0.00022475
22:21:44|0.00022477
22:21:44|0.00022489
22:21:46|0.00022489
22:21:46|0.00022489
22:21:47|0.00022489
22:21:48|0.00022481
22:21:50|0.00022481
22:21:50|0.00022481
22:21:52|0.0002248
22:21:52|0.0002248
22:21:54|0.0002248
22:21:55|0.0002248
22:21:56|0.0002248
22:21:57|0.0002248
22:21:59|0.00022479
22:21:59|0.00022479
22:22:01|0.00022479
22:22:02|0.00022479
22:22:03|0.00022479
22:22:03|0.00022479
22:22:05|0.00022479
22:22:05|0.00022474
22:22:07|0.00022469
22:22:08|0.0002246
22:22:09|0.00022453
22:22:10|0.00022453
22:22:11|0.00022453
22:22:12|0.00022457
22:22:13|0.00022462
22:22:14|0.00022465
22:22:15|0.00022465
22:22:16|0.00022469
22:22:17|0.00022479
22:22:18|0.00022479
22:22:19|0.00022479
22:22:20|0.00022479
22:22:22|0.00022479
22:22:23|0.00022474
22:22:24|0.00022466
22:22:26|0.00022464
22:22:26|0.00022462
22:22:28|0.00022462
22:22:28|0.00022462
22:22:30|0.00022461
22:22:30|0.00022461
22:22:31|0.00022461
22:22:33|0.00022461
22:22:33|0.00022461
22:22:35|0.00022459
22:22:36|0.00022463
22:22:37|0.00022463
22:22:39|0.00022463
22:22:39|0.0002246
22:22:40|0.0002246
22:22:41|0.0002246
22:22:42|0.00022454
22:22:43|0.00022454
22:22:44|0.00022454
22:22:46|0.00022454
22:22:47|0.00022456
22:22:48|0.00022456
22:22:49|0.00022451
22:22:49|0.00022451
22:22:50|0.00022451
22:22:52|0.00022447
22:22:52|0.0002244
22:22:54|0.0002244
22:22:55|0.00022436
22:22:57|0.00022434
22:22:57|0.00022434
22:22:58|0.00022436
22:22:59|0.00022436
22:23:00|0.00022436
22:23:02|0.0002244
22:23:03|0.00022445
22:23:03|0.00022447
22:23:04|0.00022454
22:23:05|0.00022459
22:23:06|0.00022455
22:23:07|0.00022455
22:23:08|0.00022451
22:23:09|0.0002244
22:23:11|0.0002243
22:23:11|0.0002243
22:23:12|0.00022423
22:23:14|0.00022422
22:23:14|0.00022426
22:23:15|0.00022426
22:23:16|0.00022431
22:23:17|0.00022431
22:23:20|0.00022434
22:23:21|0.00022437
22:23:23|0.00022442
22:23:24|0.00022445
22:23:25|0.00022447
22:23:26|0.00022447
22:23:27|0.00022447
22:23:28|0.00022447
22:23:29|0.00022447
22:23:30|0.00022442
22:23:31|0.00022442
22:23:33|0.00022442
22:23:33|0.00022442
22:23:35|0.00022447
22:23:36|0.00022442
22:23:37|0.00022447
22:23:38|0.00022447
22:23:40|0.00022447
22:23:41|0.00022447
22:23:41|0.00022446
22:23:42|0.00022447
22:23:43|0.00022446
22:23:45|0.00022446
22:23:45|0.00022446
22:23:46|0.00022446
22:23:48|0.00022454
22:23:49|0.00022454
22:23:50|0.00022452
22:23:51|0.00022452
22:23:51|0.00022452
22:23:53|0.00022452
22:23:54|0.00022452
22:23:55|0.0002245
22:23:57|0.0002245
22:23:57|0.0002245
22:23:58|0.0002245
22:23:59|0.0002245
22:24:01|0.0002245
22:24:02|0.00022446
22:24:02|0.0002245
22:24:03|0.0002245
22:24:05|0.00022454
22:24:06|0.00022454
22:24:08|0.00022453
22:24:09|0.00022441
22:24:09|0.00022436
22:24:10|0.00022436
22:24:11|0.00022436
22:24:12|0.00022436
22:24:13|0.0002244
22:24:14|0.0002244
22:24:15|0.00022441
22:24:17|0.00022448
22:24:18|0.00022448
22:24:19|0.00022453
22:24:21|0.00022453
22:24:22|0.00022449
22:24:22|0.00022444
22:24:23|0.00022443
22:24:24|0.00022443
22:24:26|0.00022443
22:24:26|0.00022446
22:24:29|0.00022446
22:24:30|0.00022448
22:24:30|0.00022448
22:24:31|0.00022448
22:24:32|0.00022454
22:24:33|0.00022454
22:24:34|0.00022453
22:24:36|0.00022453
22:24:37|0.00022453
22:24:38|0.00022453
22:24:39|0.00022453
22:24:40|0.00022454
22:24:41|0.00022454
22:24:42|0.00022454
22:24:44|0.00022455
22:24:44|0.00022455
22:24:45|0.00022455
22:24:46|0.00022454
22:24:48|0.00022455
22:24:48|0.00022455
22:24:49|0.00022455
22:24:51|0.00022456
22:24:51|0.00022456
22:24:52|0.00022456
22:24:53|0.00022459
22:24:54|0.00022459
22:24:56|0.00022459
22:24:58|0.00022457
22:24:59|0.00022456
22:25:00|0.00022453
22:25:01|0.0002245
22:25:02|0.00022464
22:25:03|0.00022464
22:25:04|0.00022468
22:25:04|0.00022468
22:25:06|0.00022472
22:25:08|0.00022466
22:25:09|0.00022466
22:25:10|0.00022473
22:25:11|0.00022481
22:25:12|0.00022481
22:25:13|0.00022481
22:25:14|0.00022484
22:25:16|0.00022484
22:25:17|0.00022483
22:25:18|0.00022481
22:25:18|0.00022484
22:25:19|0.00022494
22:25:20|0.00022494
22:25:21|0.00022494
22:25:23|0.00022494
22:25:25|0.00022494
22:25:26|0.00022497
22:25:27|0.00022498
22:25:28|0.00022499
22:25:29|0.000225
22:25:30|0.00022501
22:25:32|0.00022501
22:25:32|0.00022501
22:25:34|0.00022501
22:25:35|0.00022501
22:25:36|0.00022501
22:25:37|0.00022501
22:25:38|0.00022501
22:25:39|0.00022501
22:25:40|0.00022497
22:25:41|0.00022495
22:25:42|0.00022495
22:25:44|0.00022495
22:25:45|0.00022497
22:25:45|0.00022497
22:25:46|0.00022497
22:25:48|0.00022497
22:25:49|0.00022497
22:25:49|0.00022497
22:25:50|0.00022497
22:25:52|0.00022497
22:25:52|0.00022497
22:25:54|0.00022497
22:25:55|0.00022497
22:25:56|0.00022497
22:25:58|0.00022497
22:25:59|0.00022497
22:26:00|0.00022498
22:26:01|0.00022501
22:26:02|0.00022502
22:26:02|0.00022502
22:26:04|0.00022502
22:26:05|0.000225
22:26:06|0.00022501
22:26:06|0.00022502
22:26:07|0.00022493
22:26:08|0.00022489
22:26:10|0.00022489
22:26:11|0.00022488
22:26:13|0.00022476
22:26:14|0.00022472
22:26:14|0.0002247
22:26:15|0.00022475
22:26:16|0.00022475
22:26:18|0.00022475
22:26:19|0.00022475
22:26:19|0.00022477
22:26:20|0.00022477
22:26:23|0.00022477
22:26:23|0.00022477
22:26:24|0.00022474
22:26:26|0.00022471
22:26:27|0.00022471
22:26:27|0.00022471
22:26:29|0.00022471
22:26:30|0.00022471
22:26:31|0.00022471
22:26:32|0.00022471
22:26:33|0.00022471
22:26:34|0.00022471
22:26:35|0.00022471
22:26:36|0.00022471
22:26:37|0.00022471
22:26:38|0.00022471
22:26:39|0.00022473
22:26:41|0.00022475
22:26:42|0.00022473
22:26:43|0.0002247
22:26:45|0.0002247
22:26:45|0.00022471
22:26:46|0.00022471
22:26:47|0.00022471
22:26:48|0.00022475
22:26:49|0.00022475
22:26:50|0.00022459
22:26:52|0.00022459
22:26:53|0.00022459
22:26:54|0.00022456
22:26:54|0.00022456
22:26:56|0.00022456
22:26:57|0.00022454
22:26:58|0.00022454
22:26:59|0.00022448
22:27:00|0.00022448
22:27:01|0.00022451
22:27:02|0.00022451
22:27:04|0.00022451
22:27:04|0.00022451
22:27:05|0.00022451
22:27:06|0.00022461
22:27:08|0.00022461
22:27:08|0.00022457
22:27:10|0.00022454
22:27:11|0.00022454
22:27:12|0.00022462
22:27:12|0.00022462
22:27:14|0.00022459
22:27:15|0.00022459
22:27:16|0.00022459
22:27:17|0.00022459
22:27:18|0.00022459
22:27:19|0.00022453
22:27:20|0.00022454
22:27:21|0.00022454
22:27:22|0.00022454
22:27:24|0.00022456
22:27:25|0.00022459
22:27:26|0.0002246
22:27:27|0.0002246
22:27:28|0.0002246
22:27:29|0.0002246
22:27:30|0.0002246
22:27:31|0.0002246
22:27:33|0.0002246
22:27:34|0.0002246
22:27:35|0.00022459
22:27:35|0.00022462
22:27:37|0.00022462
22:27:38|0.00022462
22:27:40|0.00022462
22:27:40|0.00022462
22:27:42|0.00022462
22:27:43|0.00022462
22:27:44|0.00022462
22:27:45|0.00022458
22:27:46|0.00022458
22:27:48|0.00022458
22:27:48|0.00022469
22:27:50|0.00022469
22:27:51|0.00022467
22:27:52|0.00022467
22:27:53|0.00022467
22:27:54|0.00022461
22:27:56|0.00022461
22:27:57|0.00022461
22:27:57|0.00022463
22:27:59|0.00022462
22:27:59|0.0002246
22:28:01|0.00022458
22:28:02|0.00022457
22:28:03|0.00022459
22:28:05|0.00022459
22:28:05|0.00022459
22:28:07|0.00022454
22:28:08|0.00022442
22:28:08|0.00022442
22:28:09|0.00022442
22:28:11|0.00022442
22:28:12|0.00022441
22:28:13|0.00022441
22:28:14|0.00022441
22:28:15|0.00022441
22:28:16|0.00022441
22:28:17|0.00022441
22:28:18|0.00022441
22:28:19|0.00022441
22:28:20|0.00022441
22:28:21|0.00022441
22:28:22|0.00022445
22:28:24|0.00022446
22:28:25|0.00022452
22:28:27|0.00022451
22:28:27|0.0002245
22:28:28|0.0002245
22:28:30|0.00022446
22:28:30|0.00022446
22:28:31|0.00022446
22:28:33|0.00022446
22:28:34|0.00022448
22:28:35|0.00022448
22:28:36|0.00022447
22:28:37|0.00022447
22:28:38|0.00022447
22:28:39|0.00022449
22:28:40|0.00022452
22:28:41|0.00022453
22:28:42|0.00022453
22:28:43|0.00022453
22:28:44|0.00022453
22:28:45|0.00022454
22:28:46|0.00022454
22:28:47|0.00022454
22:28:48|0.00022454
22:28:50|0.00022455
22:28:51|0.00022452
22:28:51|0.00022452
22:28:52|0.00022452
22:28:53|0.00022452
22:28:55|0.00022452
22:28:55|0.00022452
22:28:57|0.00022452
22:28:57|0.00022447
22:28:58|0.00022447
22:29:00|0.00022451
22:29:01|0.00022451
22:29:02|0.00022451
22:29:03|0.00022451
22:29:04|0.00022451
22:29:05|0.00022451
22:29:06|0.00022451
22:29:07|0.00022451
22:29:08|0.00022451
22:29:09|0.00022451
22:29:10|0.00022454
22:29:11|0.00022455
22:29:12|0.00022454
22:29:13|0.00022469
22:29:14|0.00022467
22:29:16|0.00022467
22:29:16|0.00022467
22:29:17|0.00022462
22:29:18|0.00022462
22:29:19|0.00022462
22:29:20|0.0002246
22:29:21|0.0002246
22:29:22|0.00022465
22:29:23|0.00022464
22:29:25|0.0002246
22:29:26|0.00022459
22:29:28|0.00022456
22:29:29|0.0002245
22:29:30|0.0002245
22:29:32|0.0002245
22:29:33|0.00022448
22:29:34|0.00022448
22:29:35|0.00022448
22:29:37|0.00022456
22:29:38|0.00022456
22:29:38|0.00022456
22:29:40|0.00022452
22:29:41|0.00022452
22:29:42|0.00022452
22:29:42|0.00022451
22:29:44|0.00022451
22:29:45|0.00022451
22:29:46|0.0002245
22:29:48|0.0002245
22:29:48|0.0002245
22:29:50|0.00022451
22:29:51|0.00022451
22:29:51|0.00022451
22:29:53|0.00022451
22:29:54|0.00022451
22:29:55|0.00022451
22:29:56|0.00022451
22:29:58|0.00022451
22:29:59|0.00022449
22:29:59|0.00022449
22:30:01|0.00022455
22:30:03|0.00022468
22:30:03|0.00022462
22:30:05|0.00022462
22:30:05|0.0002246
22:30:06|0.0002246
22:30:07|0.00022459
22:30:08|0.00022451
22:30:09|0.00022451
22:30:10|0.00022451
22:30:12|0.00022446
22:30:12|0.0002244
22:30:14|0.00022439
22:30:15|0.00022439
22:30:15|0.00022438
22:30:17|0.00022438
22:30:17|0.00022436
22:30:19|0.00022437
22:30:19|0.00022436
22:30:20|0.00022432
22:30:22|0.00022431
22:30:23|0.00022427
22:30:24|0.00022427
22:30:25|0.00022402
22:30:26|0.000224
22:30:27|0.00022408
22:30:28|0.00022408
22:30:30|0.00022405
22:30:31|0.00022406
22:30:33|0.00022406
22:30:33|0.00022406
22:30:35|0.00022405
22:30:36|0.00022406
22:30:38|0.00022406
22:30:38|0.00022407
22:30:40|0.00022407
22:30:40|0.00022407
22:30:41|0.00022407
22:30:42|0.00022408
22:30:44|0.00022408
22:30:45|0.00022408
22:30:46|0.00022408
22:30:47|0.00022408
22:30:48|0.00022409
22:30:49|0.00022409
22:30:49|0.00022409
22:30:51|0.00022409
22:30:52|0.00022409
22:30:53|0.00022409
22:30:54|0.00022408
22:30:55|0.00022408
22:30:56|0.00022405
22:30:57|0.00022403
22:30:58|0.00022403
22:31:00|0.00022401
22:31:00|0.00022402
22:31:02|0.00022402
22:31:03|0.00022395
22:31:04|0.00022385
22:31:05|0.00022385
22:31:06|0.0002237
22:31:07|0.00022378
22:31:08|0.00022381
22:31:09|0.00022378
22:31:10|0.00022375
22:31:11|0.00022377
22:31:12|0.00022373
22:31:13|0.00022369
22:31:14|0.00022372
22:31:15|0.00022372
22:31:16|0.00022373
22:31:18|0.00022377
22:31:19|0.0002236
22:31:19|0.0002236
22:31:20|0.00022365
22:31:22|0.00022365
22:31:22|0.00022365
22:31:23|0.00022365
22:31:24|0.00022356
22:31:25|0.00022359
22:31:28|0.00022362
22:31:29|0.00022361
22:31:30|0.00022361
22:31:31|0.00022361
22:31:32|0.00022356
22:31:34|0.0002235
22:31:34|0.00022354
22:31:35|0.00022354
22:31:37|0.00022354
22:31:38|0.00022354
22:31:38|0.00022354
22:31:39|0.00022354
22:31:41|0.00022354
22:31:42|0.00022354
22:31:43|0.00022354
22:31:44|0.00022355
22:31:45|0.00022355
22:31:46|0.00022355
22:31:47|0.00022355
22:31:48|0.00022364
22:31:50|0.00022365
22:31:51|0.00022365
22:31:52|0.00022365
22:31:53|0.00022361
22:31:53|0.00022361
22:31:55|0.00022357
22:31:56|0.00022357
22:31:57|0.00022357
22:31:58|0.0002236
22:31:59|0.0002236
22:32:00|0.00022355
22:32:01|0.00022352
22:32:02|0.00022352
22:32:02|0.00022352
22:32:04|0.00022352
22:32:05|0.00022352
22:32:06|0.00022353
22:32:07|0.00022353
22:32:09|0.00022353
22:32:09|0.00022354
22:32:11|0.00022354
22:32:12|0.00022354
22:32:13|0.00022354
22:32:14|0.00022354
22:32:15|0.00022354
22:32:16|0.00022352
22:32:17|0.00022352
22:32:18|0.0002235
22:32:19|0.00022353
22:32:19|0.00022353
22:32:21|0.00022352
22:32:22|0.00022352
22:32:23|0.00022353
22:32:24|0.00022353
22:32:25|0.00022352
22:32:26|0.00022352
22:32:27|0.00022352
22:32:28|0.00022352
22:32:30|0.00022352
22:32:31|0.0002235
22:32:32|0.0002235
22:32:34|0.00022353
22:32:35|0.00022353
22:32:36|0.0002235
22:32:37|0.0002235
22:32:39|0.0002235
22:32:39|0.0002235
22:32:41|0.0002235
22:32:42|0.00022338
22:32:43|0.00022339
22:32:43|0.00022343
22:32:45|0.00022343
22:32:46|0.00022341
22:32:47|0.00022341
22:32:48|0.00022344
22:32:49|0.0002235
22:32:50|0.00022348
22:32:51|0.00022348
22:32:52|0.00022347
22:32:54|0.0002235
22:32:56|0.0002235
22:32:56|0.00022347
22:32:58|0.00022347
22:32:59|0.0002235
22:33:00|0.00022347
22:33:01|0.00022346
22:33:02|0.00022346
22:33:03|0.00022348
22:33:04|0.00022356
22:33:05|0.00022356
22:33:06|0.00022355
22:33:07|0.0002235
22:33:08|0.00022346
22:33:09|0.00022338
22:33:10|0.00022333
22:33:11|0.0002233
22:33:12|0.00022329
22:33:14|0.00022328
22:33:14|0.00022328
22:33:15|0.00022328
22:33:17|0.00022322
22:33:17|0.00022322
22:33:18|0.0002232
22:33:19|0.00022316
22:33:20|0.00022323
22:33:21|0.00022312
22:33:22|0.00022313
22:33:23|0.00022313
22:33:25|0.00022317
22:33:26|0.0002232
22:33:26|0.0002232
22:33:28|0.0002232
22:33:29|0.00022322
22:33:31|0.00022322
22:33:32|0.00022322
22:33:33|0.00022327
22:33:34|0.00022327
22:33:35|0.00022326
22:33:36|0.0002233
22:33:37|0.00022333
22:33:38|0.00022332
22:33:40|0.00022332
22:33:42|0.00022332
22:33:42|0.00022336
22:33:44|0.00022326
22:33:45|0.00022335
22:33:46|0.00022333
22:33:47|0.00022333
22:33:48|0.00022333
22:33:49|0.00022334
22:33:51|0.00022338
22:33:52|0.00022343
22:33:52|0.00022344
22:33:53|0.00022346
22:33:54|0.00022351
22:33:55|0.00022351
22:33:56|0.00022352
22:33:57|0.00022353
22:33:58|0.00022356
22:34:00|0.00022356
22:34:01|0.00022356
22:34:02|0.00022357
22:34:03|0.00022357
22:34:04|0.00022357
22:34:05|0.00022352
22:34:05|0.00022343
22:34:06|0.00022335
22:34:08|0.00022335
22:34:09|0.00022327
22:34:10|0.00022327
22:34:11|0.00022322
22:34:13|0.00022321
22:34:14|0.00022328
22:34:15|0.00022332
22:34:16|0.00022332
22:34:16|0.00022331
22:34:18|0.00022322
22:34:19|0.00022325
22:34:20|0.00022325
22:34:21|0.00022331
22:34:22|0.00022333
22:34:23|0.00022335
22:34:24|0.00022331
22:34:26|0.00022331
22:34:26|0.00022331
22:34:27|0.00022331
22:34:29|0.00022331
22:34:30|0.00022335
22:34:32|0.00022341
22:34:32|0.00022342
22:34:33|0.00022342
22:34:34|0.00022342
22:34:35|0.00022342
22:34:37|0.00022342
22:34:38|0.00022342
22:34:39|0.00022342
22:34:40|0.00022343
22:34:41|0.00022342
22:34:42|0.00022342
22:34:43|0.00022338
22:34:45|0.00022339
22:34:46|0.00022335
22:34:47|0.00022335
22:34:48|0.00022335
22:34:49|0.00022336
22:34:50|0.00022338
22:34:51|0.00022338
22:34:52|0.00022338
22:34:53|0.00022338
22:34:54|0.0002234
22:34:55|0.00022342
22:34:56|0.00022342
22:34:57|0.00022338
22:34:59|0.00022338
22:35:00|0.00022335
22:35:01|0.00022331
22:35:01|0.00022325
22:35:02|0.0002232
22:35:03|0.00022322
22:35:04|0.00022332
22:35:06|0.00022342
22:35:07|0.00022341
22:35:08|0.00022325
22:35:09|0.00022332
22:35:10|0.00022336
22:35:11|0.00022333
22:35:12|0.00022338
22:35:13|0.00022342
22:35:15|0.00022342
22:35:15|0.00022342
22:35:17|0.00022336
22:35:17|0.00022334
22:35:19|0.00022333
22:35:20|0.00022333
22:35:21|0.00022332
22:35:22|0.00022332
22:35:23|0.00022332
22:35:24|0.00022326
22:35:25|0.00022326
22:35:26|0.00022326
22:35:27|0.00022326
22:35:28|0.00022317
22:35:29|0.00022317
22:35:30|0.00022317
22:35:32|0.00022314
22:35:34|0.0002231
22:35:35|0.00022304
22:35:36|0.00022304
22:35:38|0.00022301
22:35:38|0.00022307
22:35:40|0.00022306
22:35:40|0.00022306
22:35:42|0.000223
22:35:43|0.00022302
22:35:44|0.00022307
22:35:45|0.00022307
22:35:46|0.00022307
22:35:47|0.00022309
22:35:48|0.00022309
22:35:50|0.00022309
22:35:50|0.00022309
22:35:51|0.0002231
22:35:52|0.0002231
22:35:53|0.00022311
22:35:54|0.00022317
22:35:55|0.00022317
22:35:57|0.00022321
22:35:57|0.0002232
22:35:59|0.00022317
22:36:00|0.00022317
22:36:02|0.00022313
22:36:03|0.00022313
22:36:04|0.00022311
22:36:04|0.00022309
22:36:05|0.00022309
22:36:06|0.00022309
22:36:08|0.00022308
22:36:09|0.00022308
22:36:09|0.00022307
22:36:11|0.00022305
22:36:12|0.00022305
22:36:13|0.00022305
22:36:14|0.00022305
22:36:15|0.00022309
22:36:16|0.00022311
22:36:17|0.00022297
22:36:18|0.00022297
22:36:20|0.00022298
22:36:21|0.00022287
22:36:21|0.00022293
22:36:23|0.00022293
22:36:23|0.00022294
22:36:24|0.00022292
22:36:25|0.00022291
22:36:26|0.00022293
22:36:27|0.00022293
22:36:28|0.00022292
22:36:29|0.00022291
22:36:31|0.00022286
22:36:31|0.00022287
22:36:34|0.00022282
22:36:34|0.00022284
22:36:35|0.00022293
22:36:37|0.00022302
22:36:38|0.00022301
22:36:39|0.00022301
22:36:40|0.00022301
22:36:42|0.00022298
22:36:42|0.00022295
22:36:44|0.00022295
22:36:44|0.00022292
22:36:46|0.00022292
22:36:47|0.00022292
22:36:48|0.0002229
22:36:49|0.00022291
22:36:50|0.00022291
22:36:51|0.00022291
22:36:52|0.00022291
22:36:53|0.0002229
22:36:54|0.0002229
22:36:56|0.00022288
22:36:56|0.00022283
22:36:58|0.00022283
22:36:58|0.00022283
22:37:00|0.00022283
22:37:00|0.00022282
22:37:02|0.0002228
22:37:03|0.00022285
22:37:03|0.00022285
22:37:05|0.0002229
22:37:06|0.0002229
22:37:07|0.00022299
22:37:09|0.00022303
22:37:09|0.00022305
22:37:11|0.00022304
22:37:12|0.00022311
22:37:13|0.00022312
22:37:14|0.00022312
22:37:15|0.00022312
22:37:16|0.00022312
22:37:17|0.00022323
22:37:17|0.00022321
22:37:19|0.00022321
22:37:19|0.00022327
22:37:20|0.00022322
22:37:21|0.00022316
22:37:23|0.00022313
22:37:24|0.00022313
22:37:24|0.00022317
22:37:25|0.00022304
22:37:26|0.00022301
22:37:28|0.00022298
22:37:29|0.00022295
22:37:30|0.0002229
22:37:30|0.0002229
22:37:32|0.00022281
22:37:34|0.00022278
22:37:34|0.00022281
22:37:36|0.0002228
22:37:38|0.0002228
22:37:39|0.0002228
22:37:41|0.0002228
22:37:41|0.00022277
22:37:43|0.00022277
22:37:44|0.00022277
22:37:45|0.00022277
22:37:46|0.00022278
22:37:47|0.0002228
22:37:48|0.00022283
22:37:50|0.00022283
22:37:50|0.00022284
22:37:52|0.00022283
22:37:54|0.00022279
22:37:55|0.00022279
22:37:55|0.00022281
22:37:57|0.0002228
22:37:57|0.00022278
22:37:58|0.00022283
22:38:00|0.00022283
22:38:01|0.00022273
22:38:02|0.00022274
22:38:03|0.00022272
22:38:05|0.00022272
22:38:06|0.00022272
22:38:06|0.00022272
22:38:07|0.00022272
22:38:09|0.00022269
22:38:09|0.00022269
22:38:11|0.00022269
22:38:12|0.0002227
22:38:13|0.0002227
22:38:14|0.00022271
22:38:15|0.00022271
22:38:16|0.0002227
22:38:17|0.00022271
22:38:18|0.00022268
22:38:20|0.00022268
22:38:20|0.00022272
22:38:21|0.00022272
22:38:22|0.00022272
22:38:24|0.00022272
22:38:25|0.00022272
22:38:26|0.00022272
22:38:26|0.00022273
22:38:27|0.00022268
22:38:28|0.00022269
22:38:30|0.00022269
22:38:30|0.00022269
22:38:32|0.00022269
22:38:33|0.00022269
22:38:34|0.00022269
22:38:35|0.0002227
22:38:36|0.00022268
22:38:37|0.00022263
22:38:38|0.00022268
22:38:40|0.00022267
22:38:40|0.00022267
22:38:41|0.00022267
22:38:42|0.00022267
22:38:44|0.00022267
22:38:45|0.00022251
22:38:45|0.00022255
22:38:47|0.00022267
22:38:48|0.00022267
22:38:49|0.00022267
22:38:50|0.00022267
22:38:51|0.00022267
22:38:52|0.00022267
22:38:53|0.00022268
22:38:53|0.00022268
22:38:55|0.00022266
22:38:56|0.00022267
22:38:57|0.00022269
22:38:58|0.00022269
22:39:00|0.00022269
22:39:00|0.00022267
22:39:01|0.00022271
22:39:02|0.00022271
22:39:03|0.00022273
22:39:05|0.00022277
22:39:05|0.00022276
22:39:07|0.00022276
22:39:07|0.00022276
22:39:08|0.00022278
22:39:10|0.00022279
22:39:10|0.00022281
22:39:12|0.00022276
22:39:13|0.00022271
22:39:14|0.00022267
22:39:14|0.00022267
22:39:16|0.00022266
22:39:17|0.0002226
22:39:19|0.0002226
22:39:19|0.0002225
22:39:20|0.00022251
22:39:21|0.00022251
22:39:23|0.00022251
22:39:25|0.00022251
22:39:25|0.00022251
22:39:27|0.00022251
22:39:27|0.0002225
22:39:29|0.00022251
22:39:29|0.00022251
22:39:30|0.0002224
22:39:31|0.00022246
22:39:33|0.00022246
22:39:33|0.00022246
22:39:36|0.00022246
22:39:37|0.00022246
22:39:37|0.00022241
22:39:38|0.00022241
22:39:40|0.00022237
22:39:42|0.00022238
22:39:43|0.00022238
22:39:44|0.00022238
22:39:44|0.00022238
22:39:45|0.00022238
22:39:46|0.00022237
22:39:48|0.00022237
22:39:49|0.00022237
22:39:50|0.00022237
22:39:51|0.00022241
22:39:52|0.00022242
22:39:53|0.00022242
22:39:55|0.00022242
22:39:56|0.00022243
22:39:57|0.00022243
22:39:58|0.00022243
22:39:59|0.00022243
22:40:00|0.00022243
22:40:01|0.00022243
22:40:02|0.00022243
22:40:03|0.00022242
22:40:04|0.00022242
22:40:06|0.00022242
22:40:07|0.00022242
22:40:08|0.00022245
22:40:09|0.00022245
22:40:10|0.00022244
22:40:11|0.00022244
22:40:12|0.00022244
22:40:13|0.00022243
22:40:14|0.00022243
22:40:15|0.00022243
22:40:17|0.00022243
22:40:17|0.00022237
22:40:18|0.00022237
22:40:20|0.00022237
22:40:20|0.00022238
22:40:21|0.00022238
22:40:22|0.00022238
22:40:23|0.00022238
22:40:24|0.00022238
22:40:25|0.00022238
22:40:27|0.00022241
22:40:27|0.00022241
22:40:29|0.00022241
22:40:29|0.00022249
22:40:30|0.0002226
22:40:31|0.00022259
22:40:33|0.0002226
22:40:33|0.0002226
22:40:34|0.0002226
22:40:37|0.0002226
22:40:37|0.00022262
22:40:39|0.00022267
22:40:39|0.00022268
22:40:42|0.00022268
22:40:42|0.00022268
22:40:43|0.00022268
22:40:44|0.00022268
22:40:45|0.00022268
22:40:47|0.00022266
22:40:48|0.00022264
22:40:49|0.00022262
22:40:49|0.00022262
22:40:51|0.00022263
22:40:51|0.00022263
22:40:53|0.00022265
22:40:54|0.00022261
22:40:55|0.00022261
22:40:56|0.0002226
22:40:57|0.0002226
22:40:59|0.0002226
22:41:00|0.0002226
22:41:00|0.0002226
22:41:01|0.00022261
22:41:02|0.00022264
22:41:03|0.00022264
22:41:04|0.00022263
22:41:06|0.00022263
22:41:06|0.00022263
22:41:08|0.00022263
22:41:09|0.00022259
22:41:10|0.00022259
22:41:11|0.00022259
22:41:13|0.00022252
22:41:13|0.00022252
22:41:14|0.00022252
22:41:16|0.00022252
22:41:17|0.00022245
22:41:17|0.00022245
22:41:18|0.00022245
22:41:19|0.00022242
22:41:21|0.00022242
22:41:22|0.00022242
22:41:22|0.00022242
22:41:24|0.00022242
22:41:25|0.00022242
22:41:26|0.00022241
22:41:26|0.00022241
22:41:28|0.00022241
22:41:29|0.00022241
22:41:30|0.00022241
22:41:31|0.00022241
22:41:32|0.00022241
22:41:33|0.00022242
22:41:34|0.00022241
22:41:36|0.00022241
22:41:36|0.00022241
22:41:37|0.00022251
22:41:39|0.00022251
22:41:40|0.00022251
22:41:41|0.00022251
22:41:42|0.00022243
22:41:43|0.00022243
22:41:45|0.00022243
22:41:46|0.00022244
22:41:47|0.00022247
22:41:47|0.00022247
22:41:49|0.00022249
22:41:49|0.00022249
22:41:50|0.00022249
22:41:52|0.00022249
22:41:52|0.00022249
22:41:53|0.00022247
22:41:54|0.00022246
22:41:56|0.00022244
22:41:56|0.00022244
22:41:57|0.00022244
22:41:59|0.00022249
22:42:00|0.00022228
22:42:01|0.00022237
22:42:02|0.00022237
22:42:04|0.00022231
22:42:05|0.00022231
22:42:06|0.0002223
22:42:06|0.00022237
22:42:08|0.00022237
22:42:08|0.00022238
22:42:09|0.00022238
22:42:11|0.00022237
22:42:12|0.00022234
22:42:12|0.00022231
22:42:14|0.00022231
22:42:15|0.00022231
22:42:17|0.0002223
22:42:18|0.00022229
22:42:19|0.0002223
22:42:19|0.0002223
22:42:21|0.0002223
22:42:21|0.0002223
22:42:23|0.00022235
22:42:24|0.00022236
22:42:24|0.00022236
22:42:25|0.00022236
22:42:26|0.00022238
22:42:27|0.00022238
22:42:28|0.00022239
22:42:30|0.0002224
22:42:31|0.0002224
22:42:32|0.00022238
22:42:33|0.00022238
22:42:34|0.00022236
22:42:35|0.00022236
22:42:36|0.00022236
22:42:37|0.00022236
22:42:39|0.00022236
22:42:39|0.00022236
22:42:40|0.00022236
22:42:42|0.00022235
22:42:43|0.00022235
22:42:45|0.00022235
22:42:46|0.00022235
22:42:47|0.00022235
22:42:48|0.00022236
22:42:49|0.00022236
22:42:50|0.00022235
22:42:52|0.00022235
22:42:53|0.00022235
22:42:53|0.00022235
22:42:54|0.00022235
22:42:56|0.00022235
22:42:56|0.00022235
22:42:58|0.00022235
22:42:59|0.00022235
22:43:00|0.00022235
22:43:01|0.00022235
22:43:03|0.00022235
22:43:03|0.00022236
22:43:04|0.00022237
22:43:06|0.00022237
22:43:06|0.00022237
22:43:07|0.00022237
22:43:09|0.00022242
22:43:09|0.00022242
22:43:10|0.00022242
22:43:12|0.00022242
22:43:13|0.00022242
22:43:13|0.00022242
22:43:15|0.00022242
22:43:16|0.00022239
22:43:17|0.0002224
22:43:18|0.0002224
22:43:19|0.0002224
22:43:20|0.00022241
22:43:21|0.00022245
22:43:22|0.00022245
22:43:24|0.00022245
22:43:24|0.00022246
22:43:25|0.00022246
22:43:26|0.00022246
22:43:28|0.00022248
22:43:28|0.00022248
22:43:30|0.00022248
22:43:30|0.00022246
22:43:32|0.00022246
22:43:33|0.00022246
22:43:33|0.00022245
22:43:35|0.00022245
22:43:35|0.00022245
22:43:37|0.00022245
22:43:38|0.00022242
22:43:38|0.00022239
22:43:41|0.00022242
22:43:42|0.00022242
22:43:43|0.00022242
22:43:44|0.00022242
22:43:46|0.00022242
22:43:47|0.00022242
22:43:47|0.00022241
22:43:48|0.00022241
22:43:50|0.00022242
22:43:51|0.00022242
22:43:52|0.00022242
22:43:53|0.00022242
22:43:54|0.00022242
22:43:55|0.00022241
22:43:56|0.0002224
22:43:57|0.0002224
22:43:58|0.0002224
22:44:00|0.00022235
22:44:00|0.00022232
22:44:02|0.00022232
22:44:03|0.00022232
22:44:04|0.00022232
22:44:05|0.00022232
22:44:05|0.00022229
22:44:07|0.00022261
22:44:08|0.0002226
22:44:10|0.00022255
22:44:10|0.00022256
22:44:11|0.00022256
22:44:13|0.00022257
22:44:14|0.00022256
22:44:15|0.00022257
22:44:15|0.00022251
22:44:17|0.0002225
22:44:17|0.0002225
22:44:19|0.0002225
22:44:20|0.0002225
22:44:21|0.00022247
22:44:22|0.00022247
22:44:23|0.00022247
22:44:24|0.00022247
22:44:24|0.00022247
22:44:26|0.00022247
22:44:27|0.00022247
22:44:28|0.00022247
22:44:30|0.00022246
22:44:31|0.00022243
22:44:31|0.00022243
22:44:33|0.00022243
22:44:34|0.00022243
22:44:35|0.00022243
22:44:36|0.00022243
22:44:36|0.00022243
22:44:37|0.00022243
22:44:39|0.00022243
22:44:39|0.00022243
22:44:42|0.00022243
22:44:42|0.00022244
22:44:44|0.00022244
22:44:45|0.00022243
22:44:46|0.00022244
22:44:47|0.00022244
22:44:48|0.00022244
22:44:49|0.00022246
22:44:50|0.00022244
22:44:52|0.00022243
22:44:53|0.00022244
22:44:54|0.00022244
22:44:54|0.00022246
22:44:55|0.00022246
22:44:57|0.00022245
22:44:59|0.00022239
22:44:59|0.00022242
22:45:01|0.00022245
22:45:02|0.00022245
22:45:03|0.00022245
22:45:03|0.00022245
22:45:05|0.00022247
22:45:06|0.00022255
22:45:08|0.00022254
22:45:09|0.00022254
22:45:10|0.00022254
22:45:11|0.00022254
22:45:12|0.00022255
22:45:13|0.00022265
22:45:14|0.00022265
22:45:15|0.00022264
22:45:16|0.00022262
22:45:17|0.00022262
22:45:18|0.00022262
22:45:19|0.00022257
22:45:20|0.0002226
22:45:22|0.0002226
22:45:23|0.00022262
22:45:23|0.00022263
22:45:25|0.00022261
22:45:26|0.00022263
22:45:29|0.00022265
22:45:30|0.00022263
22:45:31|0.00022263
22:45:32|0.00022246
22:45:33|0.00022244
22:45:34|0.00022243
22:45:34|0.00022245
22:45:36|0.00022245
22:45:37|0.00022247
22:45:38|0.00022247
22:45:39|0.00022248
22:45:40|0.00022248
22:45:42|0.0002225
22:45:43|0.0002225
22:45:44|0.0002225
22:45:45|0.00022255
22:45:46|0.00022256
22:45:47|0.00022261
22:45:48|0.0002226
22:45:49|0.0002226
22:45:51|0.0002226
22:45:53|0.0002226
22:45:54|0.0002226
22:45:55|0.0002226
22:45:56|0.0002226
22:45:57|0.0002226
22:45:58|0.00022258
22:45:59|0.00022258
22:46:00|0.00022254
22:46:01|0.00022247
22:46:02|0.00022244
22:46:03|0.00022238
22:46:05|0.00022238
22:46:06|0.00022238
22:46:07|0.00022238
22:46:08|0.00022239
22:46:09|0.00022239
22:46:10|0.00022239
22:46:11|0.00022239
22:46:12|0.00022247
22:46:13|0.00022249
22:46:14|0.00022249
22:46:15|0.00022249
22:46:16|0.00022252
22:46:17|0.00022252
22:46:18|0.00022258
22:46:19|0.0002226
22:46:20|0.0002226
22:46:21|0.00022265
22:46:22|0.00022265
22:46:23|0.00022265
22:46:24|0.00022266
22:46:25|0.00022264
22:46:26|0.00022264
22:46:27|0.00022264
22:46:29|0.00022264
22:46:30|0.00022266
22:46:31|0.00022266
22:46:32|0.00022266
22:46:33|0.00022265
22:46:34|0.00022261
22:46:35|0.0002226
22:46:36|0.00022259
22:46:37|0.00022259
22:46:39|0.00022259
22:46:39|0.00022257
22:46:40|0.00022256
22:46:42|0.00022255
22:46:44|0.00022254
22:46:45|0.00022255
22:46:46|0.00022256
22:46:47|0.00022257
22:46:49|0.00022257
22:46:49|0.00022252
22:46:51|0.00022252
22:46:51|0.00022256
22:46:52|0.00022256
22:46:53|0.00022256
22:46:54|0.00022255
22:46:55|0.00022255
22:46:56|0.00022255
22:46:58|0.00022255
22:46:58|0.00022255
22:47:00|0.00022255
22:47:01|0.00022255
22:47:02|0.00022255
22:47:03|0.00022266
22:47:04|0.00022266
22:47:05|0.00022264
22:47:06|0.00022265
22:47:07|0.00022267
22:47:08|0.00022268
22:47:10|0.00022265
22:47:10|0.00022265
22:47:11|0.00022264
22:47:12|0.00022264
22:47:13|0.00022264
22:47:14|0.0002226
22:47:15|0.0002226
22:47:16|0.0002228
22:47:17|0.000223
22:47:18|0.00022302
22:47:19|0.00022304
22:47:21|0.00022314
22:47:22|0.0002231
22:47:22|0.00022315
22:47:23|0.00022322
22:47:24|0.00022324
22:47:25|0.0002233
22:47:27|0.0002233
22:47:28|0.00022329
22:47:29|0.00022328
22:47:30|0.00022325
22:47:31|0.00022321
22:47:33|0.00022324
22:47:33|0.00022324
22:47:35|0.00022327
22:47:35|0.00022322
22:47:36|0.00022324
22:47:38|0.00022322
22:47:39|0.00022326
22:47:40|0.0002233
22:47:41|0.00022331
22:47:43|0.00022326
22:47:43|0.00022328
22:47:46|0.00022326
22:47:47|0.00022326
22:47:48|0.00022326
22:47:50|0.00022326
22:47:51|0.00022327
22:47:51|0.00022327
22:47:53|0.00022327
22:47:53|0.00022327
22:47:54|0.00022329
22:47:55|0.00022333
22:47:56|0.00022333
22:47:57|0.00022333
22:47:58|0.00022336
22:47:59|0.0002234
22:48:00|0.0002234
22:48:01|0.00022332
22:48:03|0.00022332
22:48:04|0.00022326
22:48:05|0.00022327
22:48:05|0.00022327
22:48:06|0.00022323
22:48:07|0.00022317
22:48:09|0.00022316
22:48:10|0.00022316
22:48:11|0.00022315
22:48:11|0.00022315
22:48:13|0.00022309
22:48:14|0.00022308
22:48:15|0.00022308
22:48:16|0.00022307
22:48:17|0.00022304
22:48:18|0.00022297
22:48:19|0.00022297
22:48:21|0.00022289
22:48:22|0.00022283
22:48:22|0.00022282
22:48:24|0.00022281
22:48:25|0.00022281
22:48:25|0.00022282
22:48:26|0.00022284
22:48:28|0.00022283
22:48:29|0.00022283
22:48:29|0.00022283
22:48:30|0.00022283
22:48:31|0.00022283
22:48:33|0.00022283
22:48:34|0.00022283
22:48:34|0.00022287
22:48:35|0.00022287
22:48:36|0.00022298
22:48:38|0.00022301
22:48:39|0.00022306
22:48:41|0.00022307
22:48:42|0.00022307
22:48:43|0.00022307
22:48:45|0.000223
22:48:46|0.00022299
22:48:48|0.000223
22:48:49|0.00022295
22:48:50|0.00022295
22:48:51|0.00022295
22:48:52|0.00022295
22:48:54|0.00022295
22:48:55|0.00022292
22:48:56|0.00022292
22:48:57|0.00022292
22:48:58|0.00022292
22:48:59|0.00022292
22:49:01|0.00022296
22:49:01|0.00022296
22:49:03|0.000223
22:49:04|0.00022301
22:49:05|0.00022299
22:49:06|0.000223
22:49:07|0.000223
22:49:08|0.000223
22:49:09|0.000223
22:49:10|0.00022299
22:49:12|0.00022299
22:49:12|0.00022299
22:49:13|0.00022295
22:49:15|0.00022295
22:49:17|0.00022291
22:49:18|0.00022291
22:49:18|0.00022291
22:49:20|0.00022287
22:49:21|0.00022287
22:49:21|0.00022288
22:49:22|0.00022288
22:49:23|0.00022288
22:49:25|0.00022288
22:49:26|0.0002229
22:49:26|0.0002229
22:49:28|0.00022291
22:49:29|0.00022295
22:49:30|0.00022295
22:49:31|0.00022312
22:49:32|0.00022312
22:49:33|0.00022314
22:49:34|0.00022312
22:49:35|0.00022311
22:49:36|0.00022311
22:49:38|0.00022311
22:49:38|0.00022311
22:49:39|0.00022311
22:49:41|0.00022311
22:49:42|0.00022309
22:49:43|0.00022306
22:49:44|0.00022304
22:49:46|0.00022303
22:49:47|0.00022302
22:49:49|0.00022302
22:49:50|0.00022302
22:49:52|0.00022301
22:49:52|0.00022302
22:49:54|0.00022301
22:49:55|0.00022302
22:49:57|0.00022302
22:49:57|0.00022301
22:49:58|0.00022301
22:50:00|0.00022295
22:50:01|0.00022286
22:50:02|0.00022286
22:50:03|0.0002229
22:50:04|0.00022294
22:50:05|0.00022296
22:50:06|0.00022298
22:50:07|0.00022298
22:50:09|0.0002229
22:50:09|0.0002229
22:50:11|0.0002229
22:50:12|0.0002229
22:50:13|0.00022288
22:50:14|0.00022288
22:50:15|0.00022288
22:50:17|0.00022288
22:50:18|0.00022288
22:50:19|0.00022285
22:50:19|0.00022285
22:50:21|0.0002228
22:50:21|0.0002228
22:50:23|0.0002228
22:50:23|0.00022281
22:50:24|0.00022277
22:50:25|0.00022272
22:50:27|0.00022272
22:50:28|0.00022272
22:50:29|0.00022269
22:50:30|0.00022269
22:50:31|0.00022269
22:50:32|0.00022268
22:50:33|0.00022268
22:50:34|0.00022268
22:50:35|0.00022267
22:50:36|0.00022267
22:50:37|0.00022267
22:50:38|0.00022267
22:50:39|0.00022267
22:50:40|0.00022268
22:50:41|0.00022267
22:50:42|0.00022267
22:50:43|0.00022267
22:50:45|0.00022267
22:50:46|0.0002225
22:50:48|0.00022256
22:50:49|0.00022258
22:50:50|0.00022258
22:50:51|0.00022258
22:50:53|0.00022258
22:50:53|0.00022258
22:50:54|0.00022257
22:50:56|0.00022258
22:50:57|0.00022258
22:50:58|0.00022262
22:51:00|0.0002226
22:51:00|0.00022254
22:51:02|0.00022254
22:51:03|0.00022251
22:51:03|0.00022251
22:51:04|0.00022251
22:51:06|0.00022257
22:51:07|0.00022262
22:51:08|0.00022263
22:51:09|0.00022266
22:51:11|0.00022264
22:51:11|0.00022266
22:51:12|0.00022276
22:51:13|0.00022276
22:51:14|0.00022269
22:51:15|0.00022262
22:51:18|0.00022262
22:51:18|0.00022263
22:51:19|0.00022263
22:51:21|0.00022266
22:51:22|0.00022269
22:51:23|0.00022268
22:51:24|0.00022279
22:51:25|0.00022276
22:51:27|0.00022276
22:51:27|0.00022276
22:51:28|0.00022276
22:51:29|0.00022276
22:51:30|0.00022276
22:51:31|0.00022276
22:51:33|0.00022277
22:51:34|0.00022277
22:51:35|0.00022277
22:51:36|0.0002228
22:51:36|0.00022288
22:51:37|0.00022279
22:51:39|0.00022276
22:51:40|0.00022276
22:51:41|0.00022274
22:51:41|0.00022274
22:51:42|0.00022274
22:51:44|0.00022274
22:51:44|0.00022274
22:51:45|0.00022274
22:51:48|0.00022273
22:51:49|0.00022273
22:51:50|0.00022273
22:51:50|0.0002227
22:51:52|0.0002227
22:51:53|0.0002227
22:51:54|0.0002227
22:51:55|0.00022265
22:51:56|0.00022263
22:51:58|0.00022263
22:51:58|0.00022263
22:52:00|0.00022264
22:52:01|0.00022259
22:52:02|0.00022252
22:52:03|0.00022252
22:52:05|0.00022252
22:52:06|0.00022251
22:52:06|0.00022251
22:52:07|0.00022252
22:52:09|0.00022255
22:52:10|0.00022255
22:52:11|0.00022237
22:52:12|0.00022243
22:52:13|0.00022243
22:52:14|0.00022256
22:52:15|0.00022256
22:52:16|0.00022256
22:52:18|0.00022256
22:52:18|0.00022253
22:52:19|0.00022253
22:52:21|0.00022254
22:52:22|0.00022254
22:52:23|0.00022253
22:52:24|0.0002225
22:52:25|0.00022247
22:52:26|0.00022247
22:52:27|0.00022247
22:52:28|0.00022247
22:52:29|0.00022245
22:52:30|0.00022245
22:52:32|0.00022243
22:52:32|0.00022243
22:52:33|0.00022243
22:52:34|0.00022243
22:52:35|0.00022248
22:52:36|0.00022248
22:52:37|0.00022248
22:52:38|0.00022246
22:52:39|0.00022246
22:52:40|0.00022247
22:52:41|0.00022247
22:52:42|0.00022247
22:52:43|0.00022247
22:52:45|0.00022247
22:52:45|0.00022247
22:52:46|0.00022246
22:52:49|0.00022246
22:52:50|0.00022244
22:52:50|0.00022243
22:52:52|0.00022243
22:52:52|0.00022243
22:52:54|0.00022243
22:52:54|0.00022243
22:52:56|0.00022243
22:52:57|0.00022243
22:52:58|0.00022243
22:52:59|0.00022243
22:53:01|0.00022243
22:53:01|0.00022243
22:53:02|0.00022245
22:53:03|0.00022233
22:53:05|0.00022236
22:53:07|0.00022236
22:53:07|0.00022235
22:53:09|0.00022239
22:53:09|0.00022238
22:53:10|0.00022243
22:53:12|0.00022243
22:53:13|0.00022243
22:53:14|0.00022256
22:53:14|0.00022256
22:53:15|0.00022256
22:53:17|0.00022256
22:53:18|0.00022256
22:53:19|0.00022256
22:53:20|0.00022256
22:53:21|0.0002225
22:53:22|0.0002225
22:53:23|0.0002225
22:53:24|0.00022249
22:53:25|0.00022249
22:53:26|0.00022248
22:53:27|0.00022248
22:53:29|0.00022246
22:53:30|0.00022245
22:53:30|0.00022245
22:53:31|0.00022243
22:53:33|0.00022243
22:53:34|0.00022243
22:53:35|0.00022243
22:53:36|0.00022245
22:53:37|0.00022245
22:53:38|0.00022246
22:53:39|0.00022246
22:53:40|0.00022245
22:53:41|0.00022245
22:53:42|0.00022245
22:53:43|0.00022245
22:53:44|0.00022244
22:53:46|0.00022244
22:53:47|0.00022245
22:53:47|0.00022244
22:53:49|0.00022244
22:53:51|0.00022244
22:53:52|0.00022251
22:53:53|0.00022249
22:53:55|0.00022244
22:53:56|0.00022244
22:53:57|0.00022247
22:53:59|0.00022246
22:54:00|0.00022246
22:54:01|0.00022246
22:54:02|0.00022251
22:54:03|0.00022251
22:54:04|0.00022251
22:54:05|0.00022251
22:54:06|0.00022251
22:54:07|0.00022251
22:54:09|0.00022251
22:54:09|0.00022251
22:54:10|0.00022251
22:54:11|0.00022251
22:54:13|0.00022251
22:54:14|0.00022261
22:54:15|0.00022267
22:54:16|0.00022267
22:54:18|0.00022265
22:54:19|0.00022268
22:54:19|0.00022272
22:54:21|0.00022272
22:54:22|0.00022272
22:54:23|0.00022269
22:54:24|0.00022259
22:54:25|0.00022259
22:54:26|0.00022259
22:54:27|0.00022259
22:54:28|0.00022259
22:54:29|0.00022259
22:54:30|0.00022254
22:54:31|0.00022254
22:54:32|0.00022254
22:54:33|0.00022254
22:54:34|0.00022255
22:54:35|0.00022248
22:54:36|0.00022252
22:54:37|0.00022252
22:54:38|0.00022254
22:54:40|0.00022254
22:54:40|0.0002225
22:54:41|0.00022247
22:54:43|0.00022247
22:54:43|0.00022247
22:54:44|0.00022247
22:54:45|0.00022247
22:54:46|0.00022247
22:54:48|0.00022247
22:54:48|0.00022249
22:54:50|0.00022248
22:54:52|0.00022249
22:54:53|0.00022248
22:54:54|0.00022248
22:54:54|0.00022248
22:54:56|0.00022251
22:54:57|0.00022247
22:54:59|0.00022247
22:55:00|0.00022247
22:55:01|0.00022247
22:55:02|0.00022247
22:55:03|0.00022247
22:55:04|0.00022247
22:55:06|0.00022242
22:55:06|0.00022246
22:55:08|0.00022241
22:55:08|0.00022245
22:55:10|0.00022249
22:55:11|0.00022245
22:55:12|0.0002225
22:55:13|0.00022245
22:55:14|0.00022245
22:55:15|0.00022245
22:55:16|0.00022247
22:55:18|0.00022247
22:55:18|0.00022247
22:55:19|0.00022247
22:55:20|0.00022246
22:55:21|0.00022246
22:55:23|0.00022246
22:55:23|0.00022246
22:55:24|0.00022246
22:55:25|0.00022246
22:55:27|0.00022246
22:55:28|0.00022246
22:55:29|0.00022246
22:55:29|0.00022246
22:55:31|0.00022238
22:55:32|0.00022238
22:55:33|0.00022239
22:55:33|0.00022239
22:55:35|0.0002224
22:55:36|0.0002224
22:55:37|0.0002224
22:55:38|0.0002224
22:55:40|0.0002224
22:55:41|0.00022246
22:55:42|0.00022246
22:55:43|0.0002224
22:55:44|0.0002224
22:55:45|0.0002224
22:55:46|0.0002224
22:55:47|0.0002224
22:55:48|0.0002224
22:55:49|0.0002224
22:55:50|0.0002224
22:55:51|0.0002224
22:55:53|0.0002224
22:55:53|0.0002224
22:55:55|0.0002224
22:55:56|0.0002224
22:55:57|0.0002224
22:55:58|0.0002224
22:56:00|0.0002224
22:56:01|0.0002224
22:56:02|0.0002224
22:56:02|0.00022232
22:56:04|0.00022232
22:56:05|0.00022232
22:56:06|0.00022232
22:56:07|0.00022232
22:56:08|0.00022232
22:56:11|0.00022232
22:56:12|0.00022236
22:56:13|0.00022236
22:56:14|0.00022236
22:56:15|0.00022236
22:56:16|0.00022237
22:56:18|0.00022236
22:56:18|0.00022236
22:56:19|0.00022236
22:56:21|0.00022236
22:56:22|0.00022236
22:56:23|0.00022233
22:56:24|0.00022233
22:56:25|0.00022233
22:56:26|0.00022233
22:56:27|0.00022233
22:56:28|0.00022233
22:56:29|0.00022233
22:56:30|0.00022233
22:56:31|0.00022233
22:56:33|0.00022233
22:56:34|0.00022233
22:56:34|0.00022233
22:56:35|0.00022233
22:56:37|0.00022233
22:56:38|0.00022233
22:56:38|0.00022233
22:56:39|0.00022233
22:56:41|0.00022233
22:56:42|0.00022233
22:56:43|0.00022233
22:56:44|0.00022236
22:56:45|0.00022236
22:56:45|0.00022236
22:56:47|0.00022236
22:56:47|0.00022235
22:56:48|0.00022235
22:56:49|0.00022236
22:56:51|0.00022236
22:56:52|0.00022236
22:56:52|0.00022237
22:56:54|0.00022237
22:56:55|0.00022236
22:56:56|0.00022236
22:56:57|0.00022236
22:56:58|0.00022237
22:57:00|0.00022237
22:57:01|0.00022237
22:57:03|0.00022237
22:57:04|0.00022236
22:57:06|0.00022237
22:57:06|0.00022237
22:57:08|0.00022237
22:57:09|0.00022237
22:57:10|0.00022237
22:57:11|0.00022246
22:57:12|0.00022245
22:57:13|0.00022245
22:57:14|0.00022238
22:57:16|0.00022239
22:57:16|0.00022239
22:57:17|0.00022239
22:57:18|0.00022239
22:57:19|0.00022239
22:57:20|0.00022239
22:57:22|0.00022239
22:57:22|0.00022242
22:57:23|0.00022242
22:57:25|0.0002225
22:57:26|0.0002225
22:57:27|0.0002225
22:57:28|0.0002225
22:57:29|0.00022248
22:57:30|0.00022248
22:57:31|0.00022252
22:57:32|0.00022252
22:57:33|0.00022252
22:57:34|0.00022252
22:57:35|0.00022252
22:57:36|0.00022252
22:57:37|0.00022252
22:57:38|0.00022252
22:57:39|0.00022251
22:57:40|0.00022252
22:57:41|0.00022252
22:57:42|0.00022252
22:57:43|0.00022251
22:57:44|0.00022251
22:57:45|0.00022251
22:57:47|0.00022251
22:57:47|0.00022251
22:57:48|0.00022251
22:57:49|0.0002225
22:57:50|0.0002225
22:57:51|0.0002225
22:57:53|0.00022245
22:57:54|0.00022244
22:57:55|0.00022245
22:57:56|0.00022245
22:57:58|0.00022245
22:57:59|0.00022245
22:58:00|0.00022246
22:58:01|0.00022246
22:58:03|0.00022246
22:58:04|0.00022251
22:58:05|0.00022251
22:58:05|0.00022251
22:58:07|0.0002226
22:58:08|0.0002226
22:58:08|0.0002226
22:58:10|0.0002226
22:58:11|0.0002226
22:58:13|0.0002226
22:58:13|0.00022266
22:58:16|0.00022268
22:58:16|0.00022269
22:58:17|0.0002227
22:58:19|0.00022272
22:58:19|0.00022272
22:58:21|0.00022272
22:58:22|0.00022271
22:58:23|0.00022271
22:58:24|0.00022271
22:58:25|0.00022271
22:58:26|0.00022271
22:58:28|0.00022273
22:58:28|0.00022273
22:58:29|0.00022273
22:58:30|0.00022273
22:58:31|0.00022274
22:58:32|0.00022274
22:58:33|0.00022274
22:58:35|0.00022276
22:58:36|0.0002228
22:58:36|0.0002228
22:58:38|0.00022282
22:58:38|0.00022282
22:58:39|0.00022282
22:58:40|0.00022286
22:58:42|0.00022286
22:58:43|0.00022286
22:58:44|0.00022287
22:58:44|0.0002229
22:58:45|0.0002229
22:58:47|0.00022326
22:58:47|0.00022321
22:58:49|0.00022319
22:58:50|0.00022315
22:58:51|0.00022312
22:58:52|0.00022312
22:58:53|0.00022312
22:58:55|0.00022312
22:58:55|0.00022311
22:58:57|0.00022311
22:58:58|0.00022311
22:58:59|0.00022327
22:59:00|0.00022327
22:59:02|0.0002232
22:59:03|0.0002232
22:59:03|0.00022322
22:59:04|0.00022321
22:59:05|0.00022315
22:59:06|0.00022313
22:59:08|0.00022314
22:59:09|0.00022316
22:59:09|0.00022316
22:59:11|0.00022318
22:59:11|0.00022322
22:59:13|0.00022322
22:59:14|0.00022325
22:59:15|0.00022325
22:59:17|0.00022327
22:59:17|0.00022328
22:59:18|0.00022338
22:59:19|0.00022338
22:59:20|0.00022337
22:59:21|0.00022337
22:59:22|0.00022333
22:59:23|0.00022334
22:59:24|0.00022337
22:59:26|0.00022337
22:59:28|0.00022341
22:59:28|0.00022341
22:59:29|0.00022342
22:59:30|0.00022336
22:59:32|0.00022342
22:59:32|0.00022342
22:59:34|0.00022342
22:59:34|0.00022342
22:59:35|0.00022342
22:59:37|0.00022342
22:59:38|0.00022342
22:59:39|0.00022342
22:59:40|0.00022342
22:59:41|0.00022342
22:59:42|0.00022342
22:59:43|0.00022342
22:59:44|0.00022342
22:59:45|0.00022341
22:59:46|0.00022341
22:59:48|0.00022341
22:59:49|0.00022341
22:59:49|0.00022351
22:59:51|0.00022351
22:59:51|0.00022349
22:59:52|0.00022349
22:59:53|0.00022349
22:59:55|0.00022349
22:59:56|0.00022349
22:59:58|0.00022346
22:59:59|0.00022346
23:00:01|0.00022346
23:00:02|0.00022342
23:00:03|0.00022341
23:00:04|0.00022338
23:00:05|0.00022335
23:00:06|0.00022333
23:00:07|0.00022333
23:00:08|0.00022334
23:00:10|0.00022334
23:00:11|0.00022334
23:00:12|0.00022334
23:00:12|0.00022334
23:00:14|0.00022332
23:00:15|0.00022332
23:00:16|0.00022332
23:00:17|0.00022332
23:00:19|0.00022334
23:00:20|0.00022334
23:00:20|0.00022334
23:00:21|0.00022333
23:00:22|0.00022333
23:00:23|0.00022333
23:00:24|0.00022333
23:00:26|0.00022333
23:00:26|0.00022333
23:00:27|0.00022334
23:00:29|0.00022334
23:00:29|0.00022334
23:00:30|0.00022334
23:00:31|0.00022334
23:00:33|0.00022334
23:00:34|0.00022334
23:00:34|0.00022334
23:00:36|0.00022335
23:00:37|0.00022335
23:00:38|0.00022335
23:00:39|0.00022335
23:00:40|0.00022335
23:00:41|0.00022331
23:00:42|0.00022331
23:00:43|0.00022331
23:00:44|0.00022331
23:00:45|0.00022331
23:00:46|0.00022332
23:00:47|0.00022332
23:00:49|0.00022332
23:00:49|0.00022336
23:00:50|0.00022336
23:00:51|0.00022337
23:00:52|0.00022337
23:00:53|0.00022337
23:00:54|0.00022337
23:00:56|0.00022335
23:00:56|0.00022335
23:00:57|0.00022335
23:01:00|0.00022335
23:01:00|0.00022338
23:01:02|0.00022338
23:01:03|0.00022338
23:01:03|0.00022339
23:01:05|0.00022338
23:01:06|0.00022338
23:01:07|0.00022338
23:01:08|0.00022346
23:01:09|0.00022346
23:01:10|0.00022346
23:01:11|0.00022344
23:01:13|0.00022344
23:01:13|0.00022345
23:01:14|0.00022345
23:01:15|0.00022345
23:01:17|0.00022345
23:01:18|0.00022326
23:01:19|0.00022326
23:01:20|0.00022328
23:01:21|0.00022328
23:01:21|0.0002232
23:01:23|0.0002232
23:01:24|0.00022296
23:01:25|0.00022296
23:01:26|0.00022296
23:01:27|0.00022296
23:01:28|0.00022295
23:01:29|0.00022292
23:01:30|0.00022284
23:01:31|0.00022284
23:01:32|0.00022286
23:01:33|0.00022287
23:01:34|0.00022287
23:01:35|0.00022288
23:01:36|0.00022288
23:01:37|0.00022283
23:01:38|0.00022283
23:01:40|0.00022279
23:01:40|0.00022276
23:01:42|0.00022276
23:01:42|0.00022276
23:01:43|0.00022278
23:01:44|0.00022278
23:01:45|0.00022278
23:01:47|0.0002228
23:01:47|0.0002228
23:01:49|0.0002228
23:01:49|0.00022279
23:01:50|0.00022274
23:01:52|0.00022274
23:01:52|0.00022274
23:01:54|0.00022274
23:01:55|0.00022274
23:01:56|0.00022274
23:01:56|0.00022275
23:01:59|0.00022279
23:02:01|0.00022279
23:02:01|0.00022278
23:02:02|0.00022278
23:02:03|0.00022278
23:02:04|0.00022276
23:02:06|0.00022276
23:02:07|0.00022284
23:02:07|0.00022284
23:02:09|0.00022274
23:02:09|0.0002227
23:02:10|0.00022267
23:02:12|0.00022266
23:02:13|0.00022266
23:02:14|0.00022266
23:02:15|0.00022263
23:02:16|0.00022263
23:02:17|0.00022263
23:02:18|0.00022263
23:02:18|0.00022262
23:02:19|0.0002226
23:02:21|0.00022259
23:02:22|0.00022258
23:02:23|0.00022257
23:02:24|0.00022256
23:02:25|0.00022256
23:02:26|0.00022254
23:02:27|0.00022254
23:02:28|0.00022254
23:02:29|0.00022254
23:02:30|0.00022254
23:02:31|0.00022254
23:02:32|0.00022254
23:02:33|0.00022254
23:02:34|0.00022254
23:02:36|0.00022254
23:02:37|0.00022254
23:02:37|0.0002225
23:02:39|0.00022248
23:02:39|0.00022249
23:02:40|0.00022249
23:02:41|0.00022249
23:02:42|0.00022249
23:02:44|0.00022245
23:02:44|0.00022245
23:02:45|0.00022245
23:02:46|0.00022245
23:02:47|0.00022245
23:02:48|0.00022247
23:02:50|0.0002225
23:02:51|0.00022255
23:02:52|0.00022256
23:02:53|0.00022256
23:02:53|0.00022256
23:02:54|0.00022256
23:02:56|0.00022256
23:02:57|0.00022257
23:02:59|0.00022257
23:03:00|0.00022257
23:03:01|0.00022251
23:03:02|0.00022248
23:03:04|0.00022247
23:03:05|0.00022247
23:03:05|0.00022249
23:03:07|0.00022251
23:03:08|0.00022252
23:03:09|0.00022266
23:03:10|0.00022258
23:03:12|0.00022258
23:03:13|0.00022257
23:03:14|0.00022253
23:03:16|0.00022252
23:03:16|0.00022252
23:03:17|0.00022252
23:03:19|0.00022257
23:03:20|0.00022257
23:03:21|0.00022257
23:03:23|0.00022257
23:03:24|0.00022249
23:03:25|0.00022249
23:03:25|0.00022244
23:03:27|0.00022244
23:03:28|0.00022234
23:03:30|0.00022239
23:03:30|0.00022244
23:03:32|0.00022244
23:03:33|0.00022248
23:03:34|0.00022255
23:03:35|0.00022255
23:03:36|0.00022255
23:03:36|0.00022255
23:03:37|0.00022255
23:03:39|0.00022255
23:03:40|0.00022253
23:03:41|0.00022253
23:03:42|0.00022253
23:03:43|0.00022244
23:03:44|0.00022244
23:03:45|0.00022244
23:03:46|0.00022244
23:03:47|0.00022244
23:03:48|0.00022244
23:03:49|0.00022244
23:03:50|0.00022244
23:03:52|0.00022237
23:03:52|0.00022237
23:03:53|0.00022237
23:03:54|0.00022237
23:03:55|0.00022237
23:03:56|0.00022237
23:03:58|0.0002223
23:04:00|0.00022229
23:04:01|0.00022234
23:04:02|0.00022234
23:04:03|0.00022234
23:04:04|0.00022236
23:04:06|0.00022241
23:04:07|0.00022238
23:04:08|0.00022251
23:04:09|0.00022252
23:04:10|0.00022252
23:04:11|0.00022258
23:04:12|0.00022266
23:04:13|0.00022266
23:04:15|0.00022268
23:04:16|0.00022267
23:04:17|0.00022267
23:04:18|0.00022267
23:04:19|0.00022261
23:04:20|0.00022261
23:04:21|0.00022261
23:04:23|0.00022265
23:04:24|0.00022261
23:04:25|0.00022257
23:04:25|0.00022267
23:04:26|0.00022259
23:04:27|0.00022259
23:04:29|0.00022259
23:04:30|0.00022259
23:04:31|0.00022261
23:04:32|0.00022261
23:04:33|0.00022261
23:04:34|0.00022261
23:04:35|0.00022261
23:04:36|0.00022266
23:04:37|0.00022268
23:04:38|0.00022268
23:04:39|0.00022268
23:04:41|0.00022268
23:04:41|0.00022268
23:04:42|0.00022267
23:04:43|0.00022267
23:04:44|0.00022267
23:04:45|0.00022267
23:04:47|0.00022267
23:04:47|0.00022267
23:04:49|0.00022267
23:04:49|0.00022267
23:04:51|0.00022267
23:04:52|0.00022267
23:04:53|0.00022267
23:04:54|0.00022267
23:04:55|0.00022266
23:04:56|0.00022266
23:04:58|0.00022266
23:04:59|0.00022266
23:05:01|0.00022266
23:05:01|0.0002227
23:05:03|0.0002227
23:05:04|0.00022291
23:05:05|0.00022287
23:05:06|0.00022284
23:05:07|0.00022284
23:05:08|0.00022284
23:05:10|0.00022284
23:05:10|0.00022284
23:05:11|0.00022284
23:05:12|0.00022287
23:05:14|0.00022287
23:05:14|0.00022294
23:05:15|0.00022294
23:05:16|0.00022294
23:05:17|0.00022294
23:05:18|0.00022281
23:05:19|0.00022281
23:05:21|0.00022285
23:05:22|0.00022286
23:05:23|0.00022286
23:05:24|0.00022286
23:05:25|0.00022294
23:05:26|0.00022294
23:05:28|0.00022294
23:05:28|0.00022289
23:05:29|0.00022289
23:05:31|0.00022287
23:05:32|0.00022289
23:05:33|0.00022289
23:05:34|0.00022291
23:05:35|0.00022291
23:05:36|0.00022291
23:05:37|0.00022291
23:05:38|0.00022276
23:05:40|0.00022278
23:05:40|0.00022278
23:05:41|0.00022278
23:05:43|0.00022278
23:05:43|0.00022278
23:05:44|0.00022279
23:05:45|0.00022281
23:05:46|0.00022281
23:05:48|0.00022288
23:05:49|0.00022288
23:05:50|0.00022288
23:05:50|0.00022288
23:05:51|0.00022288
23:05:52|0.0002229
23:05:53|0.00022287
23:05:54|0.00022287
23:05:55|0.00022287
23:05:56|0.00022287
23:05:57|0.00022288
23:05:58|0.00022292
23:06:00|0.00022292
23:06:01|0.00022292
23:06:03|0.00022286
23:06:04|0.00022294
23:06:05|0.00022294
23:06:06|0.00022295
23:06:07|0.00022301
23:06:08|0.00022306
23:06:10|0.00022307
23:06:11|0.00022309
23:06:12|0.00022318
23:06:13|0.00022318
23:06:13|0.00022318
23:06:15|0.00022318
23:06:16|0.00022318
23:06:17|0.0002232
23:06:18|0.00022317
23:06:19|0.0002231
23:06:21|0.0002231
23:06:22|0.0002231
23:06:22|0.0002231
23:06:24|0.0002231
23:06:25|0.0002231
23:06:26|0.00022313
23:06:27|0.00022313
23:06:28|0.00022302
23:06:29|0.00022304
23:06:30|0.00022301
23:06:31|0.000223
23:06:32|0.00022301
23:06:33|0.00022301
23:06:35|0.00022301
23:06:35|0.00022292
23:06:36|0.00022292
23:06:37|0.00022302
23:06:38|0.00022299
23:06:39|0.00022299
23:06:41|0.00022304
23:06:41|0.00022304
23:06:43|0.00022304
23:06:44|0.00022303
23:06:44|0.00022303
23:06:46|0.00022298
23:06:47|0.00022298
23:06:48|0.00022293
23:06:49|0.00022293
23:06:50|0.00022289
23:06:50|0.00022289
23:06:51|0.00022289
23:06:53|0.00022289
23:06:54|0.00022281
23:06:55|0.00022283
23:06:55|0.00022283
23:06:57|0.00022283
23:06:58|0.00022283
23:07:00|0.00022283
23:07:00|0.00022283
23:07:03|0.00022297
23:07:04|0.00022297
23:07:05|0.00022297
23:07:06|0.00022294
23:07:07|0.00022292
23:07:08|0.00022292
23:07:09|0.00022291
23:07:10|0.00022291
23:07:11|0.00022291
23:07:12|0.00022291
23:07:13|0.00022291
23:07:14|0.0002229
23:07:16|0.00022289
23:07:17|0.00022288
23:07:18|0.00022288
23:07:18|0.00022288
23:07:20|0.00022287
23:07:21|0.00022283
23:07:21|0.00022283
23:07:23|0.00022282
23:07:24|0.00022282
23:07:25|0.00022284
23:07:26|0.00022284
23:07:27|0.00022288
23:07:28|0.00022286
23:07:30|0.00022286
23:07:31|0.00022286
23:07:31|0.00022288
23:07:32|0.0002228
23:07:33|0.0002228
23:07:34|0.00022279
23:07:36|0.00022279
23:07:37|0.00022279
23:07:37|0.00022279
23:07:39|0.00022279
23:07:39|0.00022279
23:07:41|0.00022279
23:07:42|0.00022272
23:07:43|0.00022269
23:07:44|0.00022269
23:07:45|0.00022269
23:07:46|0.00022269
23:07:47|0.0002227
23:07:48|0.0002227
23:07:49|0.0002227
23:07:50|0.0002227
23:07:51|0.0002227
23:07:52|0.0002227
23:07:53|0.00022273
23:07:55|0.00022273
23:07:55|0.00022273
23:07:57|0.00022272
23:07:57|0.00022272
23:07:58|0.00022273
23:08:00|0.00022273
23:08:01|0.00022272
23:08:02|0.00022272
23:08:04|0.00022272
23:08:05|0.00022272
23:08:07|0.00022271
23:08:08|0.00022271
23:08:09|0.00022271
23:08:11|0.00022271
23:08:12|0.00022271
23:08:12|0.00022273
23:08:13|0.00022273
23:08:15|0.00022275
23:08:16|0.00022276
23:08:17|0.00022276
23:08:18|0.00022279
23:08:18|0.00022279
23:08:20|0.00022275
23:08:21|0.00022275
23:08:22|0.00022274
23:08:23|0.00022274
23:08:24|0.00022273
23:08:25|0.00022273
23:08:27|0.00022273
23:08:27|0.00022273
23:08:28|0.00022273
23:08:30|0.00022273
23:08:30|0.00022273
23:08:32|0.00022273
23:08:33|0.00022273
23:08:34|0.00022274
23:08:35|0.00022274
23:08:36|0.00022274
23:08:37|0.00022279
23:08:38|0.0002228
23:08:39|0.00022288
23:08:41|0.00022288
23:08:42|0.00022288
23:08:43|0.00022287
23:08:44|0.00022287
23:08:44|0.00022287
23:08:46|0.00022288
23:08:46|0.00022288
23:08:48|0.00022288
23:08:49|0.00022294
23:08:50|0.00022294
23:08:51|0.000223
23:08:52|0.00022305
23:08:53|0.00022308
23:08:54|0.00022308
23:08:55|0.0002231
23:08:57|0.0002231
23:08:57|0.00022309
23:08:59|0.00022309
23:08:59|0.0002231
23:09:01|0.00022318
23:09:03|0.00022317
23:09:04|0.00022304
23:09:06|0.00022289
23:09:07|0.00022284
23:09:08|0.00022279
23:09:09|0.00022279
23:09:10|0.00022279
23:09:12|0.00022279
23:09:13|0.00022273
23:09:14|0.00022273
23:09:15|0.00022273
23:09:16|0.00022267
23:09:17|0.00022267
23:09:19|0.00022267
23:09:19|0.00022264
23:09:20|0.00022264
23:09:21|0.00022264
23:09:22|0.00022264
23:09:24|0.00022265
23:09:25|0.0002227
23:09:25|0.0002227
23:09:27|0.0002227
23:09:28|0.0002227
23:09:29|0.00022269
23:09:30|0.00022269
23:09:31|0.00022269
23:09:32|0.00022269
23:09:33|0.00022269
23:09:35|0.00022269
23:09:36|0.00022269
23:09:36|0.00022269
23:09:37|0.00022269
23:09:38|0.00022269
23:09:39|0.00022269
23:09:41|0.00022269
23:09:41|0.00022269
23:09:42|0.00022269
23:09:44|0.00022269
23:09:45|0.00022269
23:09:46|0.00022269
23:09:47|0.00022269
23:09:47|0.00022269
23:09:48|0.00022269
23:09:50|0.00022269
23:09:51|0.00022269
23:09:52|0.00022276
23:09:53|0.00022277
23:09:54|0.00022273
23:09:55|0.00022273
23:09:56|0.00022273
23:09:57|0.00022273
23:09:58|0.00022273
23:09:59|0.00022273
23:10:00|0.00022273
23:10:01|0.00022276
23:10:03|0.00022288
23:10:04|0.00022288
23:10:05|0.00022302
23:10:07|0.00022302
23:10:08|0.00022302
23:10:09|0.00022302
23:10:10|0.00022301
23:10:11|0.0002229
23:10:12|0.00022295
23:10:14|0.00022295
23:10:15|0.00022295
23:10:16|0.00022295
23:10:17|0.000223
23:10:18|0.000223
23:10:19|0.00022299
23:10:20|0.00022301
23:10:21|0.00022303
23:10:22|0.00022303
23:10:23|0.00022303
23:10:24|0.00022295
23:10:26|0.00022293
23:10:27|0.00022293
23:10:28|0.00022293
23:10:28|0.00022293
23:10:29|0.00022293
23:10:31|0.00022293
23:10:31|0.00022293
23:10:32|0.00022287
23:10:34|0.00022287
23:10:35|0.00022284
23:10:35|0.00022284
23:10:37|0.00022284
23:10:37|0.00022284
23:10:38|0.00022287
23:10:39|0.0002229
23:10:40|0.00022291
23:10:41|0.00022293
23:10:42|0.00022301
23:10:44|0.00022301
23:10:44|0.00022305
23:10:45|0.00022305
23:10:46|0.00022305
23:10:47|0.00022305
23:10:49|0.00022305
23:10:49|0.00022305
23:10:51|0.00022305
23:10:51|0.00022305
23:10:53|0.00022305
23:10:54|0.00022305
23:10:55|0.00022308
23:10:56|0.00022309
23:10:57|0.0002231
23:10:58|0.0002231
23:10:59|0.0002231
23:11:00|0.0002231
23:11:01|0.00022311
23:11:02|0.00022317
23:11:03|0.00022321
23:11:04|0.00022321
23:11:05|0.00022321
23:11:07|0.00022324
23:11:08|0.00022326
23:11:09|0.00022326
23:11:10|0.00022326
23:11:11|0.00022326
23:11:12|0.00022326
23:11:13|0.00022326
23:11:14|0.00022326
23:11:15|0.00022326
23:11:16|0.00022326
23:11:17|0.00022326
23:11:18|0.00022318
23:11:19|0.00022315
23:11:21|0.00022308
23:11:21|0.00022308
23:11:23|0.00022307
23:11:24|0.00022307
23:11:25|0.00022307
23:11:27|0.00022306
23:11:27|0.00022308
23:11:28|0.00022308
23:11:29|0.00022306
23:11:30|0.00022306
23:11:32|0.00022306
23:11:33|0.00022306
23:11:35|0.00022306
23:11:35|0.00022306
23:11:36|0.00022306
23:11:38|0.00022306
23:11:38|0.00022307
23:11:39|0.00022307
23:11:41|0.00022308
23:11:41|0.00022308
23:11:42|0.00022308
23:11:44|0.00022308
23:11:45|0.00022308
23:11:45|0.00022308
23:11:47|0.00022308
23:11:47|0.00022308
23:11:48|0.00022308
23:11:50|0.00022308
23:11:51|0.00022308
23:11:52|0.00022305
23:11:53|0.00022305
23:11:54|0.00022305
23:11:55|0.00022304
23:11:56|0.00022304
23:11:57|0.00022304
23:11:58|0.00022304
23:12:00|0.00022304
23:12:00|0.00022303
23:12:02|0.00022302
23:12:02|0.00022299
23:12:03|0.00022299
23:12:06|0.00022301
23:12:06|0.00022309
23:12:07|0.00022308
23:12:08|0.00022308
23:12:10|0.00022308
23:12:11|0.00022308
23:12:12|0.00022308
23:12:14|0.00022308
23:12:14|0.00022309
23:12:16|0.00022313
23:12:17|0.00022313
23:12:17|0.00022313
23:12:18|0.00022313
23:12:20|0.00022313
23:12:21|0.00022313
23:12:23|0.00022313
23:12:24|0.00022313
23:12:24|0.00022313
23:12:26|0.00022313
23:12:27|0.00022314
23:12:27|0.00022314
23:12:29|0.00022314
23:12:30|0.00022314
23:12:30|0.00022324
23:12:32|0.00022324
23:12:33|0.00022324
23:12:34|0.00022324
23:12:35|0.00022324
23:12:36|0.00022323
23:12:37|0.00022323
23:12:38|0.00022323
23:12:39|0.00022324
23:12:40|0.00022323
23:12:41|0.00022323
23:12:43|0.00022323
23:12:43|0.00022317
23:12:44|0.00022311
23:12:45|0.00022311
23:12:46|0.00022311
23:12:47|0.00022305
23:12:48|0.00022301
23:12:49|0.000223
23:12:50|0.00022301
23:12:52|0.000223
23:12:53|0.00022296
23:12:54|0.00022294
23:12:54|0.00022294
23:12:56|0.00022294
23:12:57|0.00022294
23:12:58|0.00022294
23:12:58|0.00022294
23:12:59|0.00022293
23:13:00|0.00022293
23:13:01|0.00022293
23:13:02|0.00022294
23:13:04|0.00022298
23:13:05|0.00022301
23:13:06|0.00022298
23:13:07|0.00022298
23:13:09|0.00022298
23:13:09|0.00022298
23:13:11|0.00022298
23:13:11|0.00022298
23:13:12|0.00022293
23:13:14|0.0002229
23:13:15|0.0002229
23:13:16|0.0002229
23:13:18|0.00022294
23:13:19|0.00022294
23:13:20|0.000223
23:13:20|0.000223
23:13:22|0.00022299
23:13:23|0.00022299
23:13:24|0.00022294
23:13:25|0.00022294
23:13:27|0.00022294
23:13:29|0.00022293
23:13:30|0.00022293
23:13:31|0.00022293
23:13:32|0.00022293
23:13:32|0.00022295
23:13:34|0.00022296
23:13:35|0.00022296
23:13:36|0.00022296
23:13:37|0.00022296
23:13:38|0.00022296
23:13:39|0.00022296
23:13:40|0.00022296
23:13:41|0.00022296
23:13:42|0.00022296
23:13:44|0.00022293
23:13:45|0.0002229
23:13:45|0.00022293
23:13:46|0.00022293
23:13:47|0.00022293
23:13:48|0.00022293
23:13:49|0.00022293
23:13:50|0.00022293
23:13:51|0.00022294
23:13:52|0.00022294
23:13:53|0.00022295
23:13:54|0.00022295
23:13:56|0.00022293
23:13:57|0.00022293
23:13:58|0.00022294
23:13:59|0.00022294
23:14:00|0.00022294
23:14:00|0.00022293
23:14:02|0.00022293
23:14:03|0.00022293
23:14:04|0.00022293
23:14:06|0.00022293
23:14:06|0.00022293
23:14:08|0.00022286
23:14:09|0.00022286
23:14:10|0.00022286
23:14:11|0.00022285
23:14:12|0.00022285
23:14:13|0.00022285
23:14:14|0.00022285
23:14:16|0.00022285
23:14:16|0.00022285
23:14:18|0.00022291
23:14:19|0.0002229
23:14:19|0.00022291
23:14:20|0.00022293
23:14:22|0.00022292
23:14:23|0.00022292
23:14:24|0.00022292
23:14:25|0.00022292
23:14:26|0.00022287
23:14:27|0.00022284
23:14:28|0.00022282
23:14:29|0.00022282
23:14:31|0.00022282
23:14:32|0.00022286
23:14:33|0.00022286
23:14:34|0.00022281
23:14:35|0.00022285
23:14:36|0.00022285
23:14:37|0.00022285
23:14:39|0.0002229
23:14:39|0.0002229
23:14:41|0.00022289
23:14:41|0.00022289
23:14:42|0.00022289
23:14:43|0.00022288
23:14:45|0.00022288
23:14:46|0.00022289
23:14:46|0.00022289
23:14:47|0.00022289
23:14:49|0.00022289
23:14:49|0.00022288
23:14:51|0.00022288
23:14:52|0.00022279
23:14:53|0.00022278
23:14:54|0.00022278
23:14:55|0.00022278
23:14:56|0.00022279
23:14:57|0.00022278
23:14:58|0.00022279
23:14:58|0.00022279
23:15:00|0.00022279
23:15:01|0.00022279
23:15:02|0.00022275
23:15:03|0.00022275
23:15:04|0.00022275
23:15:05|0.00022274
23:15:06|0.00022272
23:15:08|0.00022272
23:15:09|0.00022267
23:15:10|0.00022265
23:15:12|0.00022265
23:15:12|0.00022254
23:15:14|0.00022258
23:15:14|0.00022265
23:15:17|0.00022263
23:15:18|0.00022263
23:15:19|0.00022262
23:15:20|0.00022244
23:15:21|0.00022246
23:15:22|0.00022245
23:15:23|0.0002225
23:15:24|0.0002225
23:15:26|0.0002225
23:15:27|0.00022243
23:15:28|0.00022234
23:15:29|0.00022236
23:15:31|0.00022236
23:15:32|0.00022238
23:15:33|0.00022238
23:15:33|0.00022231
23:15:34|0.00022232
23:15:36|0.00022228
23:15:37|0.00022232
23:15:38|0.00022232
23:15:40|0.00022232
23:15:40|0.00022232
23:15:41|0.00022232
23:15:42|0.00022232
23:15:43|0.00022232
23:15:45|0.00022232
23:15:45|0.00022232
23:15:47|0.00022232
23:15:48|0.00022232
23:15:48|0.00022228
23:15:50|0.00022227
23:15:51|0.00022227
23:15:52|0.00022227
23:15:53|0.00022222
23:15:54|0.00022222
23:15:55|0.00022223
23:15:56|0.00022218
23:15:57|0.00022216
23:15:58|0.00022216
23:15:59|0.00022216
23:16:01|0.00022216
23:16:01|0.0002222
23:16:02|0.00022221
23:16:03|0.00022219
23:16:04|0.00022216
23:16:05|0.00022222
23:16:07|0.00022224
23:16:07|0.00022225
23:16:10|0.00022213
23:16:11|0.00022214
23:16:12|0.00022214
23:16:13|0.00022212
23:16:15|0.00022211
23:16:15|0.00022217
23:16:17|0.00022217
23:16:17|0.00022217
23:16:20|0.0002222
23:16:20|0.00022229
23:16:21|0.00022236
23:16:22|0.00022236
23:16:24|0.00022246
23:16:25|0.00022246
23:16:26|0.00022243
23:16:27|0.0002223
23:16:28|0.00022223
23:16:29|0.00022224
23:16:30|0.00022223
23:16:32|0.00022221
23:16:32|0.00022222
23:16:33|0.00022233
23:16:34|0.00022233
23:16:35|0.00022236
23:16:36|0.0002224
23:16:37|0.00022244
23:16:39|0.00022246
23:16:40|0.00022242
23:16:40|0.00022241
23:16:41|0.00022244
23:16:43|0.00022244
23:16:44|0.00022247
23:16:45|0.00022248
23:16:46|0.00022248
23:16:48|0.00022247
23:16:48|0.00022247
23:16:49|0.00022247
23:16:50|0.00022247
23:16:52|0.00022242
23:16:52|0.00022242
23:16:53|0.00022242
23:16:54|0.00022242
23:16:56|0.00022242
23:16:57|0.00022242
23:16:58|0.00022241
23:16:59|0.00022241
23:17:00|0.0002224
23:17:00|0.00022237
23:17:02|0.00022237
23:17:02|0.00022237
23:17:04|0.00022237
23:17:04|0.00022232
23:17:06|0.00022233
23:17:07|0.00022234
23:17:07|0.00022233
23:17:08|0.0002223
23:17:10|0.0002225
23:17:12|0.00022251
23:17:13|0.00022251
23:17:15|0.00022251
23:17:16|0.00022251
23:17:16|0.00022249
23:17:18|0.00022249
23:17:19|0.00022243
23:17:21|0.00022243
23:17:22|0.00022245
23:17:24|0.00022243
23:17:25|0.00022243
23:17:26|0.00022243
23:17:26|0.00022243
23:17:28|0.00022238
23:17:29|0.00022238
23:17:30|0.00022233
23:17:31|0.00022232
23:17:33|0.0002224
23:17:34|0.0002224
23:17:35|0.0002224
23:17:35|0.0002224
23:17:36|0.0002224
23:17:37|0.00022239
23:17:39|0.00022231
23:17:39|0.00022231
23:17:40|0.0002223
23:17:42|0.00022232
23:17:43|0.00022241
23:17:43|0.00022239
23:17:45|0.00022235
23:17:46|0.00022235
23:17:46|0.00022235
23:17:47|0.00022236
23:17:49|0.00022236
23:17:50|0.00022236
23:17:51|0.00022236
23:17:52|0.00022235
23:17:53|0.00022235
23:17:54|0.00022235
23:17:55|0.00022236
23:17:56|0.00022236
23:17:58|0.00022236
23:17:59|0.00022236
23:17:59|0.00022236
23:18:00|0.00022235
23:18:02|0.00022239
23:18:03|0.0002224
23:18:03|0.00022242
23:18:04|0.00022242
23:18:06|0.00022244
23:18:06|0.00022237
23:18:07|0.00022245
23:18:09|0.00022247
23:18:09|0.00022245
23:18:12|0.00022245
23:18:13|0.00022242
23:18:15|0.00022242
23:18:15|0.00022251
23:18:17|0.00022251
23:18:17|0.00022251
23:18:18|0.00022251
23:18:20|0.00022254
23:18:20|0.00022254
23:18:22|0.00022253
23:18:23|0.00022253
23:18:24|0.00022253
23:18:25|0.00022253
23:18:26|0.00022249
23:18:27|0.00022249
23:18:28|0.00022249
23:18:29|0.00022248
23:18:30|0.00022247
23:18:31|0.00022247
23:18:32|0.00022247
23:18:34|0.00022247
23:18:34|0.00022247
23:18:35|0.00022247
23:18:37|0.00022244
23:18:38|0.00022244
23:18:39|0.00022239
23:18:40|0.00022238
23:18:41|0.0002224
23:18:42|0.0002224
23:18:44|0.0002224
23:18:44|0.00022241
23:18:45|0.00022237
23:18:46|0.00022237
23:18:48|0.00022237
23:18:48|0.00022237
23:18:49|0.00022235
23:18:50|0.00022233
23:18:51|0.00022233
23:18:53|0.00022234
23:18:53|0.00022234
23:18:55|0.00022234
23:18:56|0.00022234
23:18:57|0.0002224
23:18:59|0.0002224
23:18:59|0.0002224
23:19:00|0.0002224
23:19:01|0.00022239
23:19:03|0.00022239
23:19:03|0.00022239
23:19:05|0.00022239
23:19:05|0.00022239
23:19:07|0.00022239
23:19:07|0.00022239
23:19:09|0.00022239
23:19:10|0.00022238
23:19:11|0.00022238
23:19:13|0.00022238
23:19:14|0.00022238
23:19:15|0.00022247
23:19:16|0.00022247
23:19:18|0.00022263
23:19:19|0.00022274
23:19:21|0.00022274
23:19:22|0.00022273
23:19:23|0.0002227
23:19:24|0.00022269
23:19:25|0.00022269
23:19:26|0.00022269
23:19:27|0.00022269
23:19:28|0.00022269
23:19:29|0.00022269
23:19:30|0.00022269
23:19:31|0.0002227
23:19:33|0.00022274
23:19:34|0.0002228
23:19:36|0.00022281
23:19:36|0.00022281
23:19:38|0.00022281
23:19:39|0.00022281
23:19:39|0.0002228
23:19:41|0.0002228
23:19:42|0.0002228
23:19:43|0.00022283
23:19:44|0.00022283
23:19:45|0.00022283
23:19:46|0.00022283
23:19:47|0.00022283
23:19:48|0.00022281
23:19:49|0.00022281
23:19:51|0.00022281
23:19:51|0.0002228
23:19:53|0.0002228
23:19:54|0.00022277
23:19:55|0.00022275
23:19:56|0.00022275
23:19:57|0.00022269
23:19:59|0.00022263
23:20:00|0.00022263
23:20:01|0.00022263
23:20:01|0.00022263
23:20:03|0.00022263
23:20:04|0.00022274
23:20:05|0.00022276
23:20:06|0.00022276
23:20:07|0.00022276
23:20:08|0.00022276
23:20:09|0.00022279
23:20:10|0.0002228
23:20:11|0.0002228
23:20:13|0.0002228
23:20:14|0.0002228
23:20:16|0.0002228
23:20:17|0.00022279
23:20:19|0.00022271
23:20:20|0.00022272
23:20:21|0.00022271
23:20:22|0.00022271
23:20:23|0.00022272
23:20:24|0.0002228
23:20:25|0.0002228
23:20:26|0.00022279
23:20:27|0.00022276
23:20:28|0.00022276
23:20:30|0.00022276
23:20:30|0.00022276
23:20:31|0.00022276
23:20:32|0.00022276
23:20:34|0.00022276
23:20:34|0.00022276
23:20:35|0.00022277
23:20:36|0.00022277
23:20:38|0.00022274
23:20:39|0.00022272
23:20:40|0.00022272
23:20:41|0.00022275
23:20:43|0.00022275
23:20:43|0.00022276
23:20:44|0.00022276
23:20:45|0.00022277
23:20:46|0.00022277
23:20:47|0.00022279
23:20:48|0.00022279
23:20:49|0.00022279
23:20:51|0.00022279
23:20:52|0.00022281
23:20:53|0.00022281
23:20:53|0.00022283
23:20:54|0.00022283
23:20:56|0.00022283
23:20:56|0.00022283
23:20:58|0.00022282
23:20:58|0.00022282
23:21:00|0.00022282
23:21:01|0.00022282
23:21:02|0.00022295
23:21:03|0.00022298
23:21:04|0.00022298
23:21:05|0.00022294
23:21:06|0.00022294
23:21:08|0.00022294
23:21:09|0.00022294
23:21:10|0.00022294
23:21:11|0.00022294
23:21:12|0.00022294
23:21:14|0.00022294
23:21:15|0.00022294
23:21:17|0.00022294
23:21:18|0.00022289
23:21:19|0.00022289
23:21:20|0.00022289
23:21:22|0.00022289
23:21:23|0.00022289
23:21:24|0.00022289
23:21:25|0.00022289
23:21:26|0.0002229
23:21:27|0.00022294
23:21:28|0.00022294
23:21:29|0.00022294
23:21:30|0.00022294
23:21:31|0.00022294
23:21:32|0.00022294
23:21:33|0.00022294
23:21:35|0.00022294
23:21:35|0.00022295
23:21:36|0.00022295
23:21:37|0.00022295
23:21:38|0.00022295
23:21:39|0.00022295
23:21:40|0.00022295
23:21:41|0.00022295
23:21:42|0.00022304
23:21:43|0.00022304
23:21:45|0.00022304
23:21:45|0.00022304
23:21:47|0.00022304
23:21:47|0.00022305
23:21:49|0.00022305
23:21:49|0.00022303
23:21:51|0.00022303
23:21:52|0.00022303
23:21:52|0.00022302
23:21:53|0.00022302
23:21:54|0.00022302
23:21:56|0.00022302
23:21:57|0.000223
23:21:58|0.000223
23:21:59|0.000223
23:22:00|0.00022299
23:22:02|0.00022299
23:22:02|0.00022301
23:22:03|0.00022305
23:22:04|0.00022305
23:22:05|0.00022299
23:22:06|0.00022299
23:22:07|0.00022298
23:22:09|0.00022298
23:22:10|0.00022303
23:22:11|0.00022303
23:22:12|0.00022304
23:22:13|0.00022312
23:22:14|0.00022312
23:22:15|0.00022311
23:22:15|0.00022311
23:22:18|0.00022314
23:22:18|0.00022314
23:22:20|0.00022314
23:22:22|0.00022314
23:22:23|0.00022314
23:22:24|0.00022314
23:22:25|0.00022314
23:22:26|0.00022318
23:22:26|0.00022318
23:22:29|0.00022326
23:22:30|0.00022326
23:22:31|0.00022328
23:22:31|0.00022327
23:22:33|0.00022327
23:22:34|0.00022327
23:22:35|0.00022327
23:22:36|0.00022327
23:22:37|0.00022327
23:22:38|0.00022327
23:22:39|0.00022327
23:22:40|0.00022322
23:22:41|0.00022322
23:22:42|0.00022317
23:22:43|0.0002232
23:22:44|0.00022322
23:22:45|0.00022322
23:22:47|0.00022322
23:22:47|0.00022323
23:22:49|0.00022323
23:22:50|0.00022323
23:22:51|0.00022324
23:22:53|0.00022323
23:22:53|0.00022324
23:22:55|0.00022324
23:22:56|0.00022324
23:22:57|0.00022324
23:22:59|0.00022325
23:23:00|0.00022325
23:23:00|0.00022325
23:23:01|0.00022333
23:23:03|0.00022326
23:23:03|0.00022326
23:23:04|0.00022326
23:23:06|0.00022326
23:23:07|0.00022328
23:23:07|0.00022328
23:23:09|0.00022328
23:23:10|0.00022328
23:23:11|0.00022327
23:23:12|0.00022322
23:23:13|0.00022319
23:23:14|0.00022319
23:23:15|0.00022317
23:23:17|0.00022316
23:23:17|0.00022312
23:23:20|0.00022311
23:23:20|0.00022311
23:23:21|0.00022307
23:23:23|0.00022303
23:23:23|0.00022303
23:23:25|0.00022303
23:23:26|0.00022303
23:23:27|0.00022298
23:23:29|0.00022299
23:23:30|0.00022299
23:23:31|0.00022299
23:23:32|0.00022299
23:23:33|0.00022305
23:23:34|0.00022306
23:23:36|0.00022308
23:23:36|0.00022308
23:23:38|0.00022308
23:23:39|0.00022308
23:23:41|0.00022309
23:23:42|0.0002231
23:23:42|0.00022315
23:23:44|0.00022315
23:23:44|0.00022315
23:23:46|0.00022315
23:23:46|0.00022315
23:23:48|0.00022317
23:23:49|0.00022317
23:23:50|0.00022317
23:23:51|0.00022317
23:23:52|0.00022317
23:23:53|0.00022317
23:23:54|0.00022317
23:23:55|0.00022317
23:23:57|0.00022317
23:23:58|0.00022317
23:23:59|0.00022317
23:23:59|0.00022317
23:24:00|0.00022317
23:24:01|0.00022317
23:24:02|0.00022317
23:24:04|0.00022317
23:24:05|0.00022317
23:24:06|0.00022317
23:24:06|0.00022317
23:24:08|0.00022309
23:24:09|0.00022309
23:24:10|0.00022307
23:24:11|0.00022307
23:24:12|0.00022307
23:24:14|0.00022302
23:24:15|0.00022301
23:24:15|0.00022308
23:24:17|0.00022312
23:24:18|0.00022312
23:24:20|0.00022312
23:24:21|0.00022323
23:24:22|0.00022318
23:24:23|0.00022318
23:24:25|0.00022318
23:24:26|0.00022318
23:24:27|0.00022312
23:24:27|0.00022312
23:24:29|0.00022312
23:24:30|0.00022312
23:24:31|0.00022309
23:24:32|0.00022309
23:24:33|0.00022309
23:24:34|0.00022326
23:24:35|0.00022326
23:24:36|0.00022325
23:24:37|0.00022325
23:24:39|0.00022325
23:24:39|0.00022328
23:24:40|0.00022328
23:24:41|0.00022328
23:24:43|0.00022327
23:24:45|0.00022327
23:24:45|0.00022327
23:24:46|0.00022327
23:24:48|0.00022322
23:24:48|0.00022319
23:24:49|0.00022321
23:24:50|0.00022321
23:24:52|0.00022321
23:24:53|0.00022321
23:24:53|0.00022321
23:24:55|0.00022321
23:24:56|0.00022325
23:24:57|0.00022325
23:24:58|0.00022325
23:25:00|0.00022324
23:25:01|0.00022325
23:25:02|0.00022325
23:25:03|0.00022325
23:25:04|0.00022315
23:25:05|0.00022313
23:25:06|0.00022313
23:25:07|0.00022313
23:25:08|0.00022313
23:25:09|0.00022313
23:25:10|0.00022313
23:25:11|0.00022312
23:25:13|0.00022312
23:25:14|0.00022312
23:25:15|0.00022312
23:25:17|0.00022311
23:25:19|0.00022307
23:25:19|0.00022307
23:25:21|0.00022303
23:25:22|0.00022304
23:25:23|0.00022305
23:25:24|0.00022309
23:25:25|0.00022308
23:25:26|0.00022308
23:25:27|0.00022308
23:25:29|0.00022308
23:25:29|0.00022309
23:25:31|0.00022305
23:25:31|0.00022299
23:25:32|0.00022299
23:25:34|0.00022302
23:25:34|0.00022302
23:25:36|0.00022302
23:25:37|0.00022302
23:25:38|0.00022302
23:25:39|0.00022302
23:25:40|0.00022302
23:25:41|0.00022304
23:25:42|0.00022307
23:25:43|0.00022307
23:25:45|0.00022308
23:25:46|0.00022308
23:25:47|0.00022308
23:25:48|0.00022308
23:25:49|0.00022308
23:25:50|0.00022308
23:25:51|0.00022308
23:25:52|0.00022308
23:25:53|0.00022309
23:25:55|0.00022308
23:25:55|0.00022306
23:25:56|0.00022304
23:25:58|0.00022301
23:25:58|0.00022301
23:26:00|0.00022299
23:26:01|0.00022299
23:26:02|0.00022298
23:26:02|0.00022298
23:26:04|0.00022298
23:26:05|0.00022298
23:26:06|0.00022292
23:26:07|0.00022285
23:26:08|0.00022285
23:26:09|0.00022285
23:26:10|0.00022285
23:26:11|0.00022286
23:26:12|0.00022286
23:26:13|0.00022292
23:26:14|0.00022291
23:26:15|0.00022291
23:26:16|0.00022291
23:26:18|0.00022286
23:26:20|0.00022278
23:26:20|0.00022279
23:26:22|0.00022279
23:26:22|0.00022285
23:26:23|0.00022285
23:26:25|0.00022285
23:26:25|0.00022285
23:26:27|0.00022285
23:26:28|0.00022278
23:26:29|0.00022278
23:26:31|0.00022278
23:26:31|0.0002228
23:26:33|0.00022278
23:26:34|0.00022278
23:26:35|0.00022278
23:26:36|0.00022278
23:26:37|0.00022278
23:26:38|0.00022278
23:26:39|0.00022278
23:26:41|0.00022278
23:26:41|0.00022278
23:26:43|0.00022277
23:26:44|0.00022278
23:26:44|0.00022277
23:26:45|0.00022277
23:26:46|0.00022277
23:26:48|0.00022277
23:26:48|0.00022277
23:26:50|0.00022269
23:26:51|0.00022269
23:26:52|0.00022267
23:26:52|0.00022267
23:26:53|0.00022265
23:26:55|0.00022265
23:26:56|0.00022268
23:26:57|0.00022268
23:26:58|0.00022268
23:26:59|0.0002227
23:27:00|0.0002227
23:27:01|0.0002227
23:27:02|0.0002227
23:27:03|0.00022263
23:27:04|0.00022263
23:27:05|0.00022261
23:27:06|0.00022261
23:27:07|0.00022261
23:27:09|0.00022261
23:27:10|0.00022261
23:27:10|0.00022263
23:27:11|0.00022271
23:27:12|0.00022271
23:27:13|0.0002227
23:27:14|0.0002227
23:27:15|0.00022272
23:27:16|0.00022272
23:27:17|0.00022274
23:27:20|0.00022274
23:27:21|0.00022276
23:27:23|0.0002228
23:27:24|0.0002228
23:27:25|0.0002228
23:27:27|0.0002228
23:27:28|0.0002228
23:27:29|0.0002228
23:27:30|0.0002228
23:27:31|0.0002228
23:27:32|0.0002228
23:27:33|0.0002228
23:27:34|0.0002228
23:27:36|0.0002228
23:27:37|0.00022284
23:27:38|0.00022285
23:27:39|0.00022285
23:27:40|0.00022285
23:27:41|0.00022286
23:27:42|0.00022286
23:27:43|0.00022286
23:27:44|0.00022287
23:27:45|0.00022287
23:27:46|0.0002229
23:27:47|0.0002229
23:27:48|0.0002229
23:27:50|0.00022291
23:27:50|0.00022291
23:27:51|0.00022291
23:27:52|0.00022291
23:27:53|0.00022291
23:27:54|0.00022291
23:27:55|0.0002229
23:27:56|0.0002229
23:27:57|0.0002229
23:27:58|0.0002229
23:27:59|0.0002229
23:28:00|0.0002229
23:28:01|0.0002229
23:28:02|0.0002229
23:28:03|0.0002229
23:28:04|0.0002229
23:28:06|0.0002229
23:28:07|0.00022293
23:28:08|0.00022293
23:28:09|0.00022293
23:28:09|0.00022296
23:28:11|0.00022302
23:28:12|0.000223
23:28:13|0.00022297
23:28:15|0.00022297
23:28:16|0.00022295
23:28:17|0.00022293
23:28:17|0.00022293
23:28:19|0.00022293
23:28:21|0.00022301
23:28:21|0.000223
23:28:23|0.000223
23:28:24|0.00022302
23:28:26|0.00022304
23:28:26|0.00022303
23:28:27|0.00022301
23:28:29|0.00022287
23:28:29|0.00022286
23:28:31|0.00022283
23:28:32|0.00022283
23:28:33|0.00022283
23:28:34|0.00022274
23:28:34|0.00022274
23:28:36|0.00022274
23:28:37|0.00022275
23:28:38|0.00022275
23:28:39|0.00022276
23:28:39|0.00022276
23:28:40|0.00022278
23:28:41|0.00022278
23:28:43|0.00022278
23:28:45|0.0002228
23:28:46|0.0002228
23:28:47|0.00022282
23:28:48|0.00022282
23:28:49|0.00022282
23:28:50|0.00022282
23:28:51|0.00022282
23:28:52|0.00022282
23:28:53|0.00022288
23:28:55|0.00022288
23:28:55|0.00022291
23:28:56|0.00022291
23:28:57|0.00022291
23:28:58|0.00022294
23:28:59|0.00022294
23:29:01|0.00022293
23:29:02|0.00022293
23:29:03|0.00022293
23:29:04|0.00022292
23:29:05|0.00022291
23:29:06|0.0002229
23:29:07|0.00022279
23:29:08|0.00022279
23:29:09|0.00022278
23:29:10|0.00022278
23:29:11|0.00022278
23:29:13|0.00022278
23:29:13|0.00022278
23:29:14|0.00022278
23:29:15|0.00022278
23:29:17|0.00022278
23:29:18|0.00022275
23:29:18|0.00022275
23:29:21|0.00022278
23:29:22|0.0002228
23:29:23|0.0002228
23:29:25|0.00022279
23:29:25|0.00022278
23:29:27|0.00022278
23:29:27|0.00022278
23:29:29|0.00022278
23:29:30|0.00022277
23:29:31|0.00022275
23:29:33|0.00022275
23:29:34|0.00022275
23:29:34|0.00022275
23:29:35|0.00022275
23:29:36|0.00022275
23:29:38|0.00022275
23:29:39|0.00022276
23:29:40|0.00022276
23:29:41|0.00022276
23:29:42|0.00022276
23:29:43|0.00022276
23:29:44|0.00022276
23:29:45|0.00022276
23:29:46|0.00022276
23:29:47|0.00022276
23:29:48|0.00022276
23:29:49|0.00022275
23:29:50|0.00022275
23:29:51|0.00022276
23:29:52|0.00022275
23:29:54|0.00022274
23:29:54|0.00022274
23:29:55|0.00022274
23:29:57|0.00022276
23:29:57|0.00022276
23:29:58|0.00022275
23:30:00|0.00022273
23:30:01|0.0002227
23:30:02|0.00022274
23:30:02|0.00022274
23:30:04|0.00022273
23:30:05|0.00022273
23:30:06|0.00022271
23:30:07|0.00022277
23:30:08|0.00022282
23:30:09|0.00022284
23:30:10|0.00022286
23:30:11|0.00022285
23:30:12|0.00022285
23:30:13|0.00022286
23:30:14|0.00022286
23:30:15|0.00022286
23:30:16|0.00022286
23:30:17|0.00022286
23:30:18|0.00022285
23:30:19|0.00022285
23:30:21|0.00022288
23:30:22|0.00022295
23:30:24|0.00022294
23:30:24|0.00022294
23:30:26|0.00022294
23:30:27|0.00022289
23:30:27|0.00022285
23:30:29|0.00022285
23:30:30|0.00022283
23:30:31|0.00022287
23:30:32|0.00022288
23:30:34|0.00022288
23:30:35|0.00022284
23:30:35|0.00022284
23:30:37|0.00022284
23:30:38|0.00022284
23:30:39|0.00022282
23:30:40|0.00022281
23:30:41|0.00022277
23:30:42|0.00022278
23:30:43|0.00022278
23:30:44|0.00022278
23:30:45|0.00022278
23:30:46|0.00022282
23:30:47|0.00022282
23:30:48|0.00022281
23:30:49|0.00022281
23:30:50|0.00022281
23:30:51|0.00022281
23:30:53|0.00022281
23:30:53|0.00022281
23:30:54|0.00022282
23:30:56|0.00022282
23:30:58|0.00022282
23:30:58|0.00022288
23:30:59|0.00022288
23:31:00|0.00022288
23:31:02|0.00022288
23:31:02|0.00022294
23:31:04|0.00022294
23:31:04|0.00022304
23:31:05|0.00022304
23:31:06|0.00022314
23:31:07|0.00022314
23:31:08|0.00022309
23:31:09|0.00022309
23:31:10|0.00022306
23:31:11|0.00022306
23:31:13|0.00022306
23:31:13|0.00022306
23:31:14|0.00022296
23:31:15|0.00022297
23:31:16|0.00022297
23:31:17|0.00022297
23:31:18|0.00022297
23:31:20|0.00022304
23:31:21|0.00022301
23:31:22|0.00022301
23:31:24|0.00022293
23:31:25|0.00022285
23:31:27|0.00022285
23:31:28|0.00022285
23:31:29|0.00022284
23:31:31|0.00022285
23:31:32|0.0002229
23:31:34|0.0002229
23:31:34|0.0002229
23:31:35|0.0002229
23:31:37|0.0002229
23:31:37|0.0002229
23:31:39|0.0002229
23:31:40|0.00022285
23:31:41|0.00022285
23:31:42|0.00022285
23:31:43|0.00022286
23:31:44|0.00022289
23:31:45|0.00022289
23:31:46|0.00022289
23:31:48|0.00022284
23:31:48|0.00022284
23:31:49|0.0002228
23:31:51|0.0002228
23:31:52|0.00022283
23:31:53|0.00022283
23:31:54|0.00022283
23:31:56|0.0002229
23:31:56|0.0002229
23:31:57|0.0002229
23:31:58|0.0002229
23:31:59|0.0002229
23:32:00|0.0002229
23:32:01|0.0002229
23:32:02|0.0002229
23:32:04|0.00022292
23:32:04|0.00022298
23:32:05|0.00022298
23:32:07|0.00022298
23:32:08|0.00022298
23:32:09|0.00022298
23:32:10|0.00022295
23:32:11|0.00022295
23:32:12|0.00022293
23:32:13|0.00022293
23:32:14|0.00022293
23:32:15|0.00022293
23:32:16|0.00022293
23:32:17|0.00022292
23:32:18|0.00022292
23:32:20|0.00022293
23:32:20|0.00022293
23:32:21|0.00022293
23:32:22|0.00022293
23:32:24|0.00022293
23:32:25|0.00022293
23:32:27|0.00022293
23:32:27|0.00022294
23:32:29|0.00022294
23:32:30|0.00022294
23:32:31|0.00022294
23:32:32|0.00022294
23:32:33|0.00022294
23:32:34|0.00022294
23:32:36|0.00022295
23:32:37|0.00022295
23:32:38|0.00022295
23:32:39|0.00022295
23:32:39|0.00022294
23:32:40|0.00022294
23:32:41|0.00022294
23:32:43|0.00022295
23:32:44|0.00022295
23:32:45|0.00022295
23:32:46|0.00022295
23:32:47|0.00022295
23:32:48|0.00022295
23:32:49|0.00022295
23:32:50|0.00022293
23:32:51|0.00022293
23:32:53|0.00022293
23:32:54|0.00022293
23:32:54|0.00022293
23:32:56|0.00022293
23:32:56|0.00022289
23:32:57|0.00022289
23:32:59|0.00022285
23:32:59|0.00022279
23:33:00|0.00022279
23:33:01|0.00022279
23:33:03|0.00022278
23:33:04|0.00022278
23:33:04|0.00022278
23:33:06|0.00022278
23:33:08|0.00022275
23:33:09|0.00022275
23:33:10|0.00022278
23:33:12|0.00022278
23:33:12|0.00022278
23:33:13|0.00022278
23:33:15|0.00022278
23:33:15|0.00022278
23:33:16|0.00022278
23:33:17|0.00022278
23:33:18|0.00022277
23:33:20|0.00022277
23:33:20|0.00022276
23:33:21|0.00022276
23:33:22|0.00022275
23:33:25|0.00022275
23:33:27|0.00022275
23:33:28|0.00022275
23:33:29|0.00022275
23:33:31|0.00022275
23:33:31|0.00022275
23:33:33|0.00022276
23:33:33|0.00022275
23:33:35|0.00022275
23:33:36|0.00022274
23:33:37|0.00022274
23:33:38|0.00022274
23:33:39|0.00022271
23:33:40|0.00022269
23:33:40|0.00022269
23:33:41|0.00022268
23:33:43|0.00022268
23:33:44|0.00022268
23:33:46|0.00022268
23:33:46|0.00022266
23:33:48|0.00022266
23:33:49|0.00022266
23:33:51|0.00022266
23:33:52|0.00022266
23:33:52|0.00022265
23:33:54|0.00022265
23:33:55|0.00022265
23:33:56|0.00022265
23:33:56|0.00022265
23:33:57|0.00022265
23:33:58|0.00022266
23:34:01|0.00022266
23:34:02|0.00022265
23:34:02|0.00022265
23:34:03|0.00022265
23:34:04|0.00022265
23:34:05|0.00022265
23:34:06|0.00022265
23:34:07|0.00022265
23:34:09|0.00022266
23:34:10|0.00022266
23:34:11|0.00022265
23:34:12|0.00022263
23:34:13|0.00022267
23:34:13|0.00022267
23:34:15|0.00022267
23:34:16|0.00022264
23:34:16|0.00022258
23:34:18|0.00022253
23:34:19|0.00022253
23:34:20|0.00022253
23:34:21|0.00022253
23:34:22|0.00022251
23:34:23|0.0002225
23:34:24|0.0002225
23:34:26|0.00022249
23:34:28|0.00022246
23:34:29|0.00022241
23:34:30|0.00022241
23:34:32|0.0002224
23:34:33|0.00022238
23:34:34|0.00022237
23:34:35|0.00022228
23:34:36|0.00022234
23:34:38|0.00022234
23:34:39|0.00022233
23:34:40|0.00022233
23:34:41|0.00022233
23:34:41|0.0002223
23:34:43|0.0002223
23:34:44|0.0002223
23:34:45|0.0002223
23:34:46|0.0002223
23:34:47|0.00022225
23:34:49|0.00022225
23:34:50|0.00022225
23:34:50|0.00022225
23:34:53|0.00022225
23:34:53|0.00022225
23:34:54|0.00022225
23:34:55|0.00022225
23:34:56|0.00022225
23:34:57|0.00022224
23:34:59|0.00022224
23:35:00|0.00022224
23:35:01|0.00022225
23:35:02|0.00022225
23:35:02|0.00022222
23:35:04|0.00022222
23:35:05|0.00022222
23:35:05|0.00022222
23:35:06|0.00022222
23:35:07|0.00022228
23:35:09|0.00022228
23:35:10|0.00022228
23:35:10|0.00022228
23:35:12|0.00022228
23:35:13|0.00022229
23:35:14|0.00022229
23:35:15|0.0002223
23:35:16|0.00022231
23:35:17|0.00022231
23:35:18|0.0002223
23:35:19|0.0002223
23:35:20|0.00022226
23:35:22|0.00022217
23:35:22|0.00022217
23:35:24|0.0002221
23:35:24|0.0002221
23:35:25|0.0002221
23:35:26|0.0002221
23:35:28|0.00022206
23:35:29|0.00022207
23:35:30|0.00022201
23:35:31|0.00022203
23:35:31|0.00022194
23:35:33|0.00022193
23:35:34|0.00022199
23:35:36|0.00022199
23:35:37|0.00022197
23:35:38|0.00022192
23:35:39|0.00022191
23:35:39|0.00022189
23:35:41|0.00022189
23:35:42|0.00022187
23:35:43|0.00022188
23:35:44|0.00022188
23:35:46|0.00022188
23:35:46|0.00022188
23:35:47|0.00022188
23:35:48|0.00022188
23:35:50|0.00022194
23:35:50|0.00022192
23:35:51|0.00022188
23:35:53|0.00022188
23:35:54|0.00022188
23:35:55|0.00022188
23:35:56|0.00022188
23:35:57|0.00022194
23:35:59|0.00022193
23:35:59|0.00022193
23:36:00|0.00022191
23:36:01|0.00022191
23:36:02|0.00022183
23:36:03|0.00022181
23:36:04|0.00022184
23:36:05|0.00022185
23:36:06|0.00022185
23:36:07|0.00022185
23:36:09|0.00022185
23:36:09|0.00022187
23:36:11|0.00022187
23:36:11|0.00022197
23:36:12|0.00022195
23:36:13|0.00022195
23:36:14|0.00022195
23:36:16|0.00022192
23:36:18|0.00022192
23:36:19|0.00022197
23:36:20|0.00022197
23:36:21|0.00022197
23:36:22|0.00022198
23:36:23|0.00022198
23:36:25|0.00022196
23:36:25|0.00022196
23:36:26|0.00022192
23:36:27|0.00022192
23:36:29|0.00022192
23:36:30|0.00022191
23:36:32|0.00022191
23:36:33|0.00022191
23:36:34|0.0002219
23:36:35|0.0002219
23:36:37|0.0002219
23:36:37|0.0002219
23:36:38|0.0002219
23:36:40|0.00022186
23:36:41|0.00022185
23:36:41|0.00022184
23:36:43|0.00022184
23:36:43|0.0002219
23:36:44|0.0002219
23:36:46|0.0002219
23:36:48|0.00022191
23:36:48|0.00022191
23:36:50|0.00022191
23:36:50|0.00022191
23:36:52|0.00022192
23:36:53|0.00022196
23:36:54|0.00022196
23:36:54|0.00022196
23:36:56|0.00022196
23:36:57|0.00022196
23:36:58|0.00022196
23:36:59|0.00022196
23:37:01|0.00022195
23:37:02|0.00022191
23:37:02|0.00022191
23:37:04|0.00022191
23:37:05|0.0002219
23:37:06|0.00022187
23:37:07|0.0002219
23:37:08|0.00022196
23:37:09|0.00022196
23:37:10|0.00022196
23:37:11|0.00022196
23:37:12|0.00022195
23:37:14|0.00022195
23:37:14|0.00022195
23:37:15|0.00022195
23:37:16|0.00022195
23:37:17|0.00022195
23:37:19|0.00022195
23:37:20|0.00022196
23:37:21|0.00022196
23:37:22|0.00022195
23:37:23|0.00022195
23:37:24|0.00022195
23:37:26|0.00022195
23:37:27|0.00022195
23:37:29|0.00022195
23:37:29|0.00022195
23:37:30|0.00022195
23:37:32|0.00022195
23:37:34|0.00022195
23:37:35|0.00022195
23:37:35|0.00022195
23:37:37|0.00022195
23:37:38|0.00022198
23:37:39|0.000222
23:37:40|0.000222
23:37:42|0.000222
23:37:43|0.000222
23:37:43|0.000222
23:37:45|0.000222
23:37:45|0.000222
23:37:46|0.000222
23:37:48|0.000222
23:37:49|0.00022199
23:37:50|0.00022199
23:37:51|0.00022199
23:37:51|0.000222
23:37:52|0.000222
23:37:54|0.000222
23:37:55|0.00022199
23:37:57|0.00022199
23:37:58|0.00022199
23:37:59|0.00022191
23:37:59|0.00022194
23:38:01|0.00022194
23:38:02|0.00022218
23:38:02|0.0002222
23:38:04|0.0002222
23:38:05|0.0002222
23:38:06|0.00022226
23:38:07|0.00022226
23:38:08|0.00022229
23:38:09|0.00022229
23:38:10|0.0002223
23:38:11|0.0002223
23:38:12|0.0002223
23:38:13|0.00022235
23:38:14|0.00022231
23:38:15|0.0002223
23:38:16|0.0002223
23:38:17|0.0002223
23:38:18|0.0002223
23:38:19|0.00022223
23:38:20|0.00022229
23:38:21|0.00022229
23:38:23|0.00022229
23:38:23|0.00022234
23:38:24|0.00022234
23:38:25|0.00022235
23:38:26|0.00022235
23:38:27|0.00022244
23:38:29|0.00022244
23:38:31|0.0002225
23:38:32|0.0002225
23:38:33|0.0002225
23:38:34|0.0002225
23:38:35|0.00022244
23:38:36|0.00022244
23:38:37|0.00022244
23:38:39|0.00022244
23:38:40|0.00022244
23:38:41|0.00022244
23:38:42|0.00022244
23:38:42|0.00022244
23:38:44|0.00022244
23:38:45|0.00022244
23:38:46|0.00022244
23:38:48|0.00022244
23:38:48|0.00022244
23:38:49|0.00022255
23:38:51|0.00022257
23:38:51|0.00022257
23:38:53|0.00022257
23:38:54|0.00022257
23:38:55|0.00022257
23:38:56|0.00022257
23:38:57|0.00022257
23:38:58|0.00022254
23:38:59|0.00022252
23:39:00|0.00022252
23:39:01|0.00022258
23:39:02|0.00022258
23:39:04|0.00022259
23:39:04|0.00022263
23:39:05|0.00022263
23:39:06|0.00022262
23:39:07|0.00022262
23:39:09|0.00022253
23:39:09|0.00022253
23:39:10|0.00022252
23:39:11|0.00022251
23:39:12|0.00022251
23:39:14|0.00022251
23:39:14|0.00022251
23:39:16|0.00022251
23:39:17|0.00022251
23:39:18|0.00022251
23:39:19|0.00022251
23:39:20|0.00022251
23:39:20|0.00022255
23:39:22|0.00022255
23:39:23|0.00022255
23:39:24|0.00022255
23:39:25|0.00022255
23:39:26|0.00022255
23:39:27|0.00022255
23:39:27|0.00022255
23:39:29|0.00022252
23:39:31|0.00022252
23:39:31|0.00022252
23:39:32|0.00022252
23:39:34|0.00022252
23:39:36|0.00022247
23:39:37|0.00022247
23:39:38|0.00022247
23:39:39|0.00022242
23:39:40|0.00022242
23:39:42|0.00022242
23:39:43|0.00022242
23:39:44|0.00022242
23:39:44|0.00022242
23:39:46|0.00022242
23:39:47|0.00022242
23:39:48|0.00022239
23:39:49|0.00022239
23:39:50|0.00022239
23:39:51|0.00022239
23:39:52|0.00022239
23:39:53|0.00022239
23:39:54|0.00022239
23:39:55|0.00022239
23:39:56|0.00022237
23:39:57|0.00022237
23:39:59|0.00022237
23:39:59|0.00022235
23:40:01|0.00022235
23:40:01|0.00022235
23:40:02|0.00022237
23:40:03|0.00022237
23:40:04|0.00022237
23:40:06|0.00022237
23:40:07|0.00022237
23:40:08|0.00022237
23:40:08|0.00022247
23:40:10|0.00022246
23:40:10|0.00022246
23:40:11|0.00022246
23:40:13|0.00022246
23:40:14|0.00022246
23:40:15|0.00022232
23:40:16|0.00022231
23:40:18|0.00022229
23:40:18|0.00022227
23:40:19|0.00022227
23:40:21|0.00022224
23:40:21|0.0002222
23:40:22|0.0002222
23:40:24|0.0002222
23:40:24|0.00022221
23:40:26|0.00022221
23:40:27|0.00022221
23:40:28|0.00022223
23:40:29|0.00022226
23:40:30|0.00022234
23:40:31|0.00022241
23:40:32|0.00022243
23:40:34|0.00022243
23:40:35|0.00022245
23:40:35|0.00022239
23:40:37|0.00022239
23:40:38|0.00022239
23:40:39|0.00022239
23:40:40|0.00022239
23:40:42|0.00022239
23:40:42|0.00022237
23:40:43|0.00022236
23:40:44|0.00022237
23:40:46|0.00022237
23:40:46|0.00022233
23:40:47|0.00022233
23:40:49|0.00022233
23:40:50|0.00022233
23:40:51|0.00022233
23:40:52|0.00022233
23:40:53|0.00022233
23:40:54|0.0002223
23:40:55|0.0002223
23:40:56|0.00022229
23:40:58|0.00022229
23:40:58|0.00022229
23:40:59|0.00022229
23:41:00|0.00022232
23:41:02|0.00022235
23:41:03|0.00022239
23:41:04|0.00022243
23:41:05|0.00022243
23:41:06|0.00022241
23:41:07|0.00022242
23:41:08|0.0002225
23:41:09|0.0002225
23:41:10|0.0002225
23:41:11|0.00022262
23:41:12|0.00022262
23:41:13|0.00022249
23:41:14|0.00022247
23:41:16|0.00022247
23:41:17|0.00022247
23:41:18|0.00022247
23:41:19|0.00022243
23:41:20|0.00022236
23:41:21|0.00022236
23:41:22|0.00022236
23:41:23|0.00022236
23:41:24|0.00022236
23:41:25|0.00022237
23:41:26|0.00022237
23:41:27|0.00022237
23:41:28|0.00022238
23:41:29|0.00022238
23:41:30|0.00022238
23:41:31|0.00022238
23:41:33|0.00022238
23:41:35|0.00022239
23:41:35|0.00022239
23:41:37|0.00022238
23:41:37|0.00022238
23:41:40|0.00022238
23:41:40|0.00022238
23:41:42|0.00022238
23:41:42|0.00022238
23:41:43|0.00022238
23:41:45|0.00022247
23:41:46|0.00022247
23:41:46|0.0002225
23:41:48|0.00022247
23:41:49|0.00022247
23:41:50|0.00022245
23:41:52|0.00022245
23:41:52|0.00022245
23:41:53|0.00022245
23:41:54|0.00022245
23:41:55|0.00022245
23:41:56|0.00022245
23:41:58|0.00022246
23:41:58|0.00022246
23:42:00|0.00022246
23:42:00|0.00022246
23:42:02|0.00022246
23:42:02|0.00022245
23:42:03|0.00022246
23:42:05|0.00022254
23:42:05|0.00022254
23:42:07|0.00022257
23:42:08|0.00022257
23:42:09|0.00022257
23:42:11|0.00022257
23:42:12|0.00022263
23:42:12|0.00022262
23:42:14|0.00022262
23:42:14|0.00022262
23:42:16|0.00022263
23:42:17|0.00022267
23:42:17|0.00022267
23:42:18|0.00022267
23:42:19|0.0002227
23:42:20|0.00022272
23:42:21|0.00022272
23:42:23|0.00022279
23:42:23|0.00022279
23:42:24|0.00022278
23:42:25|0.00022278
23:42:26|0.00022278
23:42:28|0.00022279
23:42:29|0.00022279
23:42:29|0.00022279
23:42:31|0.00022279
23:42:32|0.00022279
23:42:33|0.00022279
23:42:34|0.00022281
23:42:35|0.00022281
23:42:36|0.00022281
23:42:37|0.00022281
23:42:39|0.00022281
23:42:40|0.00022281
23:42:40|0.00022282
23:42:41|0.00022282
23:42:43|0.00022282
23:42:44|0.00022282
23:42:45|0.00022284
23:42:46|0.00022284
23:42:47|0.00022292
23:42:48|0.00022292
23:42:49|0.00022324
23:42:50|0.00022326
23:42:52|0.00022326
23:42:52|0.0002234
23:42:54|0.00022341
23:42:54|0.00022338
23:42:55|0.00022334
23:42:56|0.00022332
23:42:57|0.00022331
23:42:58|0.00022329
23:42:59|0.00022328
23:43:00|0.00022328
23:43:01|0.00022327
23:43:03|0.00022327
23:43:03|0.00022327
23:43:05|0.00022332
23:43:06|0.00022332
23:43:07|0.00022332
23:43:07|0.00022332
23:43:08|0.00022332
23:43:10|0.00022334
23:43:10|0.00022333
23:43:12|0.00022334
23:43:13|0.00022333
23:43:14|0.00022333
23:43:15|0.00022321
23:43:16|0.00022318
23:43:17|0.00022315
23:43:18|0.00022313
23:43:19|0.00022313
23:43:20|0.00022313
23:43:21|0.00022313
23:43:22|0.00022313
23:43:23|0.00022313
23:43:24|0.00022313
23:43:25|0.00022313
23:43:26|0.00022313
23:43:27|0.00022313
23:43:28|0.00022311
23:43:29|0.00022311
23:43:30|0.00022311
23:43:31|0.00022311
23:43:32|0.00022316
23:43:33|0.00022316
23:43:34|0.00022316
23:43:36|0.00022316
23:43:37|0.00022318
23:43:38|0.00022318
23:43:40|0.00022318
23:43:41|0.00022317
23:43:43|0.00022317
23:43:43|0.00022317
23:43:44|0.00022317
23:43:46|0.00022316
23:43:46|0.00022312
23:43:48|0.00022312
23:43:50|0.00022312
23:43:51|0.00022312
23:43:52|0.00022311
23:43:54|0.0002231
23:43:54|0.00022315
23:43:55|0.00022315
23:43:56|0.00022315
23:43:58|0.00022315
23:43:59|0.00022315
23:43:59|0.00022315
23:44:01|0.00022315
23:44:02|0.00022316
23:44:03|0.00022316
23:44:04|0.00022316
23:44:06|0.00022316
23:44:06|0.00022316
23:44:08|0.00022316
23:44:08|0.00022317
23:44:09|0.00022317
23:44:10|0.00022311
23:44:11|0.00022311
23:44:12|0.00022311
23:44:13|0.00022311
23:44:14|0.00022311
23:44:16|0.00022312
23:44:17|0.00022312
23:44:18|0.00022312
23:44:19|0.00022312
23:44:19|0.00022306
23:44:21|0.00022303
23:44:22|0.00022301
23:44:23|0.00022301
23:44:25|0.00022301
23:44:26|0.00022299
23:44:26|0.00022299
23:44:28|0.00022294
23:44:29|0.00022294
23:44:29|0.00022294
23:44:30|0.00022296
23:44:31|0.00022296
23:44:33|0.00022296
23:44:35|0.00022296
23:44:35|0.00022296
23:44:37|0.00022296
23:44:38|0.00022296
23:44:39|0.00022296
23:44:39|0.00022296
23:44:41|0.000223
23:44:42|0.00022304
23:44:43|0.00022304
23:44:44|0.00022309
23:44:45|0.00022314
23:44:46|0.00022316
23:44:47|0.00022316
23:44:48|0.00022316
23:44:49|0.00022316
23:44:50|0.00022316
23:44:52|0.00022316
23:44:53|0.00022315
23:44:53|0.00022315
23:44:55|0.00022315
23:44:56|0.00022315
23:44:56|0.00022315
23:44:58|0.00022315
23:44:59|0.00022315
23:45:00|0.00022315
23:45:01|0.00022315
23:45:02|0.00022315
23:45:03|0.00022325
23:45:05|0.00022325
23:45:05|0.00022326
23:45:07|0.00022318
23:45:08|0.00022314
23:45:09|0.00022318
23:45:10|0.00022322
23:45:11|0.00022323
23:45:12|0.00022321
23:45:13|0.00022305
23:45:15|0.00022303
23:45:16|0.00022302
23:45:16|0.00022324
23:45:17|0.00022322
23:45:19|0.00022322
23:45:19|0.00022322
23:45:21|0.0002232
23:45:22|0.0002232
23:45:23|0.00022324
23:45:24|0.00022326
23:45:25|0.00022326
23:45:26|0.00022328
23:45:27|0.00022328
23:45:28|0.00022328
23:45:29|0.00022327
23:45:31|0.00022327
23:45:31|0.00022323
23:45:32|0.00022324
23:45:34|0.00022324
23:45:36|0.00022326
23:45:37|0.00022336
23:45:39|0.00022336
23:45:40|0.00022338
23:45:41|0.00022339
23:45:42|0.00022339
23:45:43|0.0002234
23:45:45|0.0002234
23:45:45|0.0002232
23:45:46|0.0002232
23:45:47|0.00022321
23:45:48|0.00022321
23:45:49|0.00022321
23:45:50|0.00022321
23:45:51|0.00022321
23:45:52|0.00022323
23:45:53|0.00022323
23:45:55|0.00022323
23:45:56|0.00022323
23:45:57|0.00022321
23:45:58|0.00022321
23:45:59|0.00022321
23:46:00|0.00022321
23:46:01|0.00022325
23:46:03|0.00022325
23:46:03|0.00022322
23:46:04|0.00022322
23:46:05|0.00022322
23:46:07|0.00022319
23:46:07|0.00022313
23:46:09|0.00022312
23:46:10|0.00022312
23:46:11|0.00022311
23:46:12|0.00022316
23:46:13|0.00022316
23:46:14|0.00022316
23:46:15|0.00022316
23:46:15|0.00022316
23:46:16|0.00022317
23:46:18|0.00022314
23:46:18|0.00022314
23:46:20|0.00022314
23:46:21|0.00022313
23:46:23|0.00022306
23:46:24|0.00022306
23:46:25|0.00022306
23:46:26|0.00022306
23:46:27|0.00022299
23:46:28|0.00022299
23:46:29|0.00022299
23:46:30|0.00022299
23:46:31|0.00022299
23:46:32|0.00022297
23:46:33|0.00022297
23:46:34|0.00022295
23:46:35|0.00022295
23:46:36|0.00022296
23:46:37|0.00022296
23:46:38|0.00022296
23:46:40|0.00022296
23:46:41|0.00022296
23:46:41|0.00022296
23:46:43|0.00022296
23:46:44|0.00022296
23:46:45|0.00022296
23:46:46|0.00022296
23:46:47|0.00022296
23:46:48|0.00022301
23:46:50|0.00022301
23:46:51|0.00022301
23:46:51|0.00022309
23:46:53|0.00022311
23:46:54|0.00022311
23:46:55|0.00022311
23:46:56|0.00022311
23:46:58|0.00022311
23:46:58|0.00022311
23:47:00|0.00022311
23:47:01|0.00022313
23:47:02|0.00022313
23:47:04|0.00022313
23:47:05|0.00022313
23:47:05|0.00022309
23:47:06|0.00022307
23:47:07|0.00022307
23:47:08|0.00022305
23:47:09|0.00022302
23:47:11|0.000223
23:47:12|0.00022298
23:47:12|0.000223
23:47:14|0.000223
23:47:15|0.00022301
23:47:16|0.00022301
23:47:17|0.00022295
23:47:18|0.00022295
23:47:19|0.00022295
23:47:20|0.00022295
23:47:21|0.00022295
23:47:22|0.00022295
23:47:24|0.00022296
23:47:24|0.00022296
23:47:26|0.00022296
23:47:26|0.00022296
23:47:27|0.00022296
23:47:29|0.00022296
23:47:30|0.00022296
23:47:30|0.00022296
23:47:31|0.00022296
23:47:32|0.00022296
23:47:34|0.00022305
23:47:34|0.00022305
23:47:36|0.000223
23:47:36|0.000223
23:47:39|0.000223
23:47:40|0.00022299
23:47:42|0.000223
23:47:42|0.00022303
23:47:44|0.00022304
23:47:45|0.00022299
23:47:46|0.00022298
23:47:47|0.00022295
23:47:48|0.00022295
23:47:49|0.00022295
23:47:50|0.00022294
23:47:51|0.00022294
23:47:53|0.00022294
23:47:53|0.00022294
23:47:54|0.00022294
23:47:55|0.00022292
23:47:56|0.00022292
23:47:58|0.00022292
23:47:59|0.00022283
23:48:01|0.00022272
23:48:02|0.00022274
23:48:03|0.00022274
23:48:04|0.00022274
23:48:05|0.0002228
23:48:05|0.00022274
23:48:07|0.00022281
23:48:08|0.00022279
23:48:08|0.00022279
23:48:10|0.00022286
23:48:10|0.00022286
23:48:11|0.00022286
23:48:13|0.00022291
23:48:14|0.0002229
23:48:15|0.0002229
23:48:16|0.00022293
23:48:17|0.00022293
23:48:19|0.00022292
23:48:20|0.00022292
23:48:20|0.000223
23:48:21|0.00022302
23:48:22|0.00022302
23:48:24|0.00022278
23:48:24|0.00022277
23:48:25|0.00022283
23:48:27|0.00022283
23:48:28|0.00022283
23:48:28|0.00022279
23:48:30|0.00022279
23:48:31|0.00022279
23:48:32|0.00022277
23:48:33|0.00022278
23:48:34|0.00022278
23:48:35|0.00022278
23:48:36|0.00022278
23:48:37|0.00022278
23:48:39|0.00022279
23:48:40|0.00022279
23:48:42|0.00022279
23:48:43|0.00022279
23:48:44|0.00022279
23:48:45|0.00022279
23:48:46|0.00022279
23:48:47|0.00022279
23:48:48|0.00022278
23:48:49|0.00022278
23:48:51|0.00022278
23:48:52|0.00022278
23:48:53|0.00022278
23:48:53|0.00022278
23:48:54|0.00022278
23:48:56|0.00022278
23:48:56|0.00022278
23:48:59|0.00022278
23:49:00|0.00022278
23:49:01|0.00022277
23:49:01|0.00022275
23:49:03|0.00022275
23:49:05|0.00022275
23:49:06|0.00022276
23:49:06|0.00022276
23:49:07|0.00022276
23:49:08|0.00022276
23:49:10|0.00022276
23:49:11|0.00022276
23:49:12|0.00022276
23:49:12|0.00022276
23:49:14|0.00022276
23:49:15|0.0002228
23:49:16|0.0002228
23:49:17|0.0002228
23:49:18|0.0002228
23:49:19|0.0002228
23:49:20|0.0002228
23:49:21|0.00022282
23:49:23|0.00022282
23:49:23|0.00022282
23:49:25|0.00022282
23:49:25|0.00022282
23:49:26|0.00022282
23:49:27|0.00022282
23:49:28|0.00022282
23:49:29|0.00022282
23:49:30|0.00022282
23:49:31|0.00022283
23:49:32|0.00022283
23:49:33|0.00022283
23:49:34|0.00022283
23:49:35|0.00022283
23:49:37|0.00022283
23:49:38|0.00022283
23:49:39|0.00022283
23:49:40|0.00022283
23:49:42|0.00022283
23:49:43|0.00022283
23:49:44|0.00022283
23:49:45|0.00022283
23:49:46|0.00022283
23:49:48|0.00022283
23:49:49|0.00022283
23:49:50|0.00022283
23:49:51|0.00022283
23:49:52|0.00022281
23:49:53|0.0002228
23:49:54|0.0002228
23:49:56|0.0002228
23:49:56|0.0002228
23:49:57|0.0002228
23:49:59|0.0002228
23:50:00|0.00022279
23:50:01|0.00022279
23:50:02|0.00022279
23:50:04|0.00022279
23:50:04|0.00022279
23:50:05|0.00022279
23:50:06|0.00022279
23:50:08|0.00022279
23:50:09|0.00022279
23:50:10|0.00022279
23:50:11|0.00022279
23:50:12|0.00022279
23:50:13|0.00022279
23:50:14|0.00022279
23:50:15|0.00022279
23:50:16|0.0002228
23:50:17|0.0002228
23:50:19|0.0002228
23:50:19|0.00022279
23:50:20|0.00022279
23:50:21|0.0002228
23:50:22|0.0002228
23:50:24|0.0002228
23:50:24|0.0002228
23:50:26|0.0002228
23:50:27|0.00022278
23:50:28|0.00022278
23:50:28|0.00022278
23:50:30|0.00022278
23:50:31|0.0002228
23:50:31|0.0002228
23:50:32|0.0002228
23:50:33|0.0002228
23:50:35|0.0002228
23:50:36|0.0002228
23:50:36|0.0002228
23:50:38|0.0002228
23:50:38|0.00022284
23:50:41|0.00022284
23:50:43|0.00022284
23:50:43|0.00022281
23:50:44|0.00022281
23:50:45|0.00022281
23:50:46|0.00022279
23:50:47|0.00022279
23:50:48|0.00022279
23:50:49|0.00022279
23:50:50|0.00022279
23:50:52|0.00022279
23:50:53|0.00022279
23:50:55|0.00022281
23:50:55|0.00022283
23:50:57|0.00022283
23:50:57|0.00022283
23:50:58|0.00022283
23:51:00|0.00022283
23:51:01|0.00022283
23:51:02|0.00022283
23:51:02|0.00022283
23:51:04|0.00022283
23:51:05|0.00022283
23:51:06|0.0002228
23:51:07|0.0002228
23:51:09|0.0002228
23:51:09|0.0002228
23:51:11|0.0002228
23:51:13|0.00022278
23:51:13|0.00022284
23:51:15|0.00022284
23:51:15|0.00022284
23:51:16|0.00022284
23:51:17|0.00022284
23:51:19|0.00022282
23:51:19|0.00022282
23:51:20|0.00022282
23:51:21|0.00022282
23:51:23|0.00022281
23:51:24|0.00022281
23:51:25|0.00022282
23:51:26|0.00022282
23:51:27|0.00022282
23:51:27|0.00022282
23:51:29|0.00022282
23:51:29|0.00022282
23:51:31|0.00022282
23:51:31|0.00022282
23:51:32|0.00022282
23:51:33|0.00022282
23:51:35|0.00022281
23:51:35|0.00022275
23:51:37|0.00022271
23:51:38|0.00022271
23:51:39|0.00022265
23:51:40|0.00022265
23:51:41|0.00022267
23:51:43|0.00022267
23:51:44|0.00022267
23:51:45|0.00022267
23:51:46|0.00022267
23:51:48|0.00022267
23:51:48|0.00022267
23:51:50|0.00022267
23:51:51|0.00022267
23:51:52|0.00022267
23:51:53|0.00022271
23:51:55|0.00022271
23:51:56|0.00022278
23:51:57|0.00022278
23:51:58|0.00022278
23:51:59|0.00022278
23:52:00|0.00022278
23:52:01|0.00022278
23:52:02|0.00022278
23:52:04|0.0002228
23:52:04|0.00022285
23:52:05|0.00022306
23:52:06|0.00022317
23:52:08|0.00022321
23:52:09|0.00022331
23:52:10|0.00022335
23:52:11|0.00022335
23:52:12|0.00022334
23:52:13|0.00022331
23:52:14|0.00022326
23:52:15|0.00022326
23:52:16|0.00022327
23:52:17|0.00022327
23:52:18|0.00022326
23:52:19|0.00022327
23:52:20|0.00022331
23:52:21|0.00022331
23:52:22|0.00022331
23:52:23|0.00022331
23:52:24|0.00022335
23:52:26|0.00022335
23:52:26|0.00022336
23:52:27|0.00022335
23:52:28|0.00022335
23:52:29|0.00022335
23:52:30|0.00022336
23:52:31|0.00022336
23:52:33|0.00022336
23:52:33|0.00022336
23:52:36|0.00022336
23:52:37|0.00022338
23:52:37|0.00022341
23:52:39|0.00022341
23:52:40|0.0002233
23:52:41|0.00022332
23:52:42|0.00022337
23:52:43|0.00022337
23:52:44|0.00022336
23:52:45|0.00022336
23:52:46|0.00022336
23:52:47|0.00022336
23:52:48|0.00022334
23:52:50|0.00022332
23:52:51|0.00022337
23:52:52|0.00022337
23:52:53|0.00022337
23:52:54|0.00022337
23:52:55|0.00022337
23:52:57|0.00022337
23:52:57|0.00022337
23:52:59|0.00022336
23:52:59|0.00022337
23:53:01|0.00022337
23:53:01|0.00022337
23:53:02|0.00022337
23:53:04|0.00022326
23:53:05|0.00022326
23:53:06|0.00022326
23:53:07|0.00022326
23:53:08|0.00022327
23:53:09|0.00022326
23:53:10|0.00022326
23:53:11|0.00022326
23:53:12|0.00022329
23:53:13|0.00022334
23:53:14|0.00022334
23:53:15|0.00022341
23:53:17|0.00022341
23:53:17|0.00022341
23:53:18|0.00022341
23:53:20|0.0002234
23:53:20|0.0002234
23:53:22|0.0002234
23:53:23|0.0002234
23:53:23|0.0002234
23:53:24|0.0002234
23:53:25|0.00022335
23:53:27|0.00022335
23:53:28|0.00022335
23:53:29|0.00022335
23:53:30|0.00022335
23:53:31|0.00022335
23:53:31|0.00022335
23:53:33|0.00022334
23:53:35|0.00022334
23:53:36|0.00022334
23:53:37|0.00022334
23:53:39|0.00022334
23:53:39|0.00022334
23:53:41|0.00022336
23:53:41|0.00022336
23:53:44|0.00022345
23:53:44|0.00022345
23:53:45|0.00022343
23:53:46|0.00022337
23:53:47|0.00022335
23:53:49|0.00022333
23:53:50|0.00022333
23:53:51|0.00022333
23:53:52|0.00022333
23:53:53|0.00022333
23:53:54|0.00022333
23:53:56|0.00022333
23:53:57|0.00022333
23:53:57|0.00022333
23:53:59|0.00022333
23:53:59|0.00022333
23:54:01|0.00022333
23:54:02|0.00022333
23:54:03|0.00022333
23:54:04|0.00022333
23:54:05|0.00022333
23:54:06|0.00022333
23:54:08|0.00022333
23:54:09|0.00022333
23:54:10|0.00022333
23:54:11|0.00022333
23:54:13|0.00022333
23:54:14|0.00022333
23:54:15|0.00022333
23:54:16|0.00022333
23:54:17|0.00022332
23:54:18|0.00022332
23:54:19|0.00022332
23:54:21|0.00022333
23:54:22|0.00022336
23:54:22|0.00022336
23:54:24|0.00022336
23:54:25|0.00022336
23:54:26|0.00022336
23:54:27|0.00022336
23:54:29|0.00022336
23:54:29|0.00022336
23:54:30|0.00022336
23:54:31|0.00022336
23:54:32|0.00022336
23:54:34|0.00022336
23:54:34|0.00022336
23:54:35|0.00022336
23:54:36|0.00022336
23:54:37|0.00022336
23:54:38|0.00022336
23:54:39|0.00022336
23:54:40|0.00022336
23:54:42|0.0002234
23:54:44|0.00022342
23:54:45|0.00022342
23:54:46|0.00022342
23:54:48|0.00022342
23:54:48|0.00022342
23:54:50|0.00022346
23:54:51|0.00022346
23:54:52|0.00022356
23:54:52|0.00022359
23:54:54|0.00022359
23:54:54|0.00022359
23:54:56|0.0002236
23:54:57|0.0002236
23:54:58|0.0002236
23:54:59|0.0002236
23:55:01|0.00022364
23:55:02|0.00022349
23:55:02|0.00022349
23:55:03|0.00022347
23:55:04|0.00022345
23:55:06|0.00022343
23:55:07|0.00022343
23:55:08|0.00022337
23:55:09|0.00022335
23:55:10|0.00022335
23:55:11|0.00022332
23:55:12|0.00022332
23:55:13|0.00022332
23:55:14|0.0002233
23:55:15|0.00022328
23:55:16|0.00022328
23:55:17|0.00022327
23:55:19|0.00022317
23:55:20|0.00022315
23:55:21|0.00022301
23:55:21|0.00022305
23:55:22|0.00022293
23:55:23|0.00022282
23:55:25|0.00022282
23:55:25|0.00022291
23:55:27|0.00022291
23:55:28|0.00022291
23:55:29|0.00022291
23:55:30|0.00022291
23:55:31|0.00022299
23:55:32|0.00022304
23:55:33|0.00022304
23:55:34|0.00022304
23:55:35|0.00022304
23:55:36|0.00022302
23:55:37|0.0002231
23:55:38|0.0002231
23:55:39|0.0002231
23:55:40|0.0002231
23:55:41|0.0002231
23:55:42|0.0002231
23:55:43|0.0002231
23:55:44|0.00022313
23:55:45|0.00022317
23:55:46|0.00022317
23:55:47|0.00022317
23:55:49|0.00022317
23:55:50|0.00022317
23:55:51|0.00022317
23:55:52|0.00022319
23:55:54|0.00022319
23:55:54|0.00022319
23:55:56|0.0002232
23:55:57|0.00022324
23:55:57|0.00022324
23:55:59|0.00022324
23:56:00|0.00022324
23:56:01|0.00022323
23:56:01|0.00022323
23:56:03|0.00022324
23:56:04|0.00022324
23:56:05|0.00022328
23:56:07|0.00022328
23:56:08|0.00022328
23:56:09|0.00022329
23:56:10|0.00022329
23:56:11|0.0002233
23:56:12|0.00022333
23:56:14|0.00022333
23:56:15|0.00022334
23:56:15|0.00022334
23:56:16|0.00022335
23:56:18|0.00022335
23:56:18|0.00022335
23:56:20|0.00022334
23:56:21|0.00022335
23:56:21|0.00022335
23:56:22|0.00022335
23:56:23|0.00022335
23:56:25|0.00022335
23:56:26|0.00022335
23:56:26|0.00022335
23:56:28|0.00022335
23:56:29|0.00022361
23:56:30|0.00022351
23:56:31|0.00022346
23:56:32|0.00022348
23:56:33|0.00022348
23:56:34|0.00022348
23:56:35|0.00022348
23:56:36|0.00022352
23:56:37|0.00022351
23:56:39|0.00022352
23:56:40|0.00022351
23:56:41|0.00022352
23:56:42|0.00022352
23:56:43|0.00022352
23:56:44|0.00022352
23:56:45|0.00022352
23:56:45|0.00022352
23:56:48|0.00022352
23:56:49|0.00022352
23:56:50|0.00022352
23:56:51|0.00022352
23:56:52|0.00022352
23:56:53|0.00022355
23:56:54|0.00022355
23:56:55|0.00022355
23:56:57|0.00022355
23:56:58|0.00022355
23:57:00|0.0002236
23:57:01|0.00022363
23:57:02|0.0002237
23:57:03|0.00022366
23:57:03|0.00022365
23:57:05|0.00022365
23:57:06|0.00022356
23:57:07|0.00022354
23:57:08|0.0002235
23:57:09|0.00022349
23:57:11|0.00022342
23:57:11|0.00022332
23:57:13|0.00022331
23:57:14|0.00022331
23:57:14|0.00022334
23:57:16|0.00022337
23:57:17|0.00022337
23:57:18|0.00022337
23:57:18|0.00022337
23:57:20|0.00022337
23:57:21|0.00022337
23:57:22|0.00022337
23:57:23|0.00022337
23:57:24|0.00022337
23:57:26|0.00022337
23:57:27|0.00022337
23:57:28|0.00022337
23:57:29|0.00022337
23:57:30|0.00022337
23:57:31|0.00022337
23:57:33|0.00022337
23:57:33|0.00022338
23:57:35|0.00022338
23:57:36|0.00022338
23:57:38|0.00022338
23:57:39|0.00022338
23:57:39|0.00022338
23:57:41|0.00022338
23:57:42|0.00022338
23:57:43|0.00022338
23:57:43|0.0002234
23:57:44|0.00022343
23:57:45|0.00022344
23:57:47|0.00022347
23:57:49|0.00022347
23:57:50|0.00022347
23:57:51|0.00022347
23:57:52|0.00022347
23:57:53|0.00022347
23:57:55|0.00022349
23:57:56|0.00022349
23:57:56|0.00022349
23:57:58|0.00022349
23:57:59|0.00022346
23:58:00|0.00022346
23:58:00|0.00022346
23:58:01|0.00022346
23:58:03|0.00022347
23:58:04|0.00022346
23:58:05|0.00022343
23:58:06|0.00022342
23:58:08|0.00022342
23:58:08|0.00022342
23:58:10|0.00022337
23:58:11|0.00022337
23:58:12|0.00022337
23:58:13|0.0002234
23:58:13|0.0002234
23:58:15|0.00022347
23:58:15|0.00022346
23:58:17|0.00022346
23:58:17|0.00022354
23:58:19|0.00022354
23:58:20|0.00022349
23:58:20|0.00022349
23:58:21|0.00022349
23:58:23|0.00022349
23:58:24|0.00022349
23:58:25|0.00022349
23:58:26|0.00022349
23:58:27|0.00022346
23:58:28|0.00022346
23:58:29|0.00022346
23:58:30|0.00022342
23:58:31|0.00022342
23:58:32|0.00022342
23:58:33|0.00022339
23:58:34|0.00022339
23:58:35|0.00022339
23:58:37|0.00022339
23:58:37|0.00022339
23:58:38|0.0002234
23:58:40|0.0002234
23:58:41|0.0002234
23:58:42|0.0002234
23:58:43|0.0002234
23:58:43|0.0002234
23:58:44|0.0002234
23:58:47|0.0002234
23:58:49|0.0002234
23:58:50|0.0002234
23:58:51|0.0002234
23:58:52|0.0002234
23:58:53|0.0002234
23:58:54|0.0002234
23:58:56|0.0002234
23:58:56|0.0002234
23:58:57|0.0002234
23:58:59|0.00022342
23:59:00|0.00022342
23:59:01|0.00022342
23:59:02|0.00022342
23:59:03|0.00022342
23:59:04|0.00022342
23:59:05|0.00022342
23:59:06|0.00022342
23:59:07|0.00022342
23:59:09|0.00022352
23:59:09|0.00022352
23:59:11|0.00022352
23:59:11|0.00022352
23:59:13|0.00022352
23:59:14|0.00022352
23:59:15|0.00022351
23:59:16|0.00022341
23:59:17|0.0002234
23:59:18|0.0002234
23:59:19|0.0002234
23:59:21|0.0002234
23:59:21|0.0002234
23:59:22|0.0002234
23:59:24|0.0002234
23:59:24|0.00022337
23:59:25|0.00022337
23:59:27|0.00022337
23:59:27|0.00022337
23:59:28|0.00022337
23:59:29|0.00022336
23:59:30|0.00022337
23:59:31|0.00022337
23:59:32|0.00022337
23:59:34|0.00022337
23:59:35|0.00022337
23:59:35|0.00022337
23:59:37|0.00022335
23:59:37|0.00022335
23:59:39|0.00022335
23:59:39|0.00022335
23:59:41|0.00022335
23:59:41|0.00022335
23:59:42|0.00022335
23:59:44|0.00022335
23:59:44|0.00022335
23:59:45|0.00022335
23:59:48|0.00022335
23:59:48|0.00022335
23:59:50|0.00022333
23:59:50|0.00022329
23:59:52|0.00022329
23:59:53|0.0002233
23:59:54|0.00022329
23:59:55|0.00022329
23:59:57|0.00022327
23:59:58|0.00022325
23:59:59|0.00022325